date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,64.15,64.68,64.1,64.65,716900.0,44.3798,44.7465,44.3452,44.7257,716900.0
2005-01-03 10:00:00,64.64,64.67,63.81,63.86,1378700.0,44.7188,44.7396,44.1446,44.1792,1378700.0
2005-01-03 11:00:00,63.85,64.08,63.65,63.94,952600.0,44.1723,44.3314,44.0339,44.2345,952600.0
2005-01-03 12:00:00,63.95,64.17,63.91,64.13,611500.0,44.2415,44.3937,44.2138,44.366,611500.0
2005-01-03 13:00:00,64.13,64.14,63.87,63.99,535500.0,44.366,44.3729,44.1861,44.2691,535500.0
2005-01-03 14:00:00,63.99,64.64,63.99,64.27,647200.0,44.2691,44.7188,44.2691,44.4628,647200.0
2005-01-03 15:00:00,64.3,64.41,64.0,64.28,909000.0,44.4836,44.5597,44.2761,44.4698,909000.0
2005-01-04 09:30:00,64.45,64.58,64.19,64.25,618700.0,44.5874,44.6773,44.4075,44.449,618700.0
2005-01-04 10:00:00,64.26,64.52,63.61,63.65,1030900.0,44.4559,44.6358,44.0062,44.0339,1030900.0
2005-01-04 11:00:00,63.66,64.35,63.61,64.19,697100.0,44.0408,44.5182,44.0062,44.4075,697100.0
2005-01-04 12:00:00,64.2,64.27,63.9,63.95,838800.0,44.4144,44.4628,44.2069,44.2415,838800.0
2005-01-04 13:00:00,63.95,64.09,63.91,63.94,690100.0,44.2415,44.3383,44.2138,44.2345,690100.0
2005-01-04 14:00:00,63.95,63.95,63.01,63.13,1586400.0,44.2415,44.2415,43.5912,43.6742,1586400.0
2005-01-04 15:00:00,63.14,63.53,62.8,63.42,1699100.0,43.6811,43.9509,43.4459,43.8748,1699100.0
2005-01-05 09:30:00,62.9,63.45,62.8,63.18,740400.0,43.5151,43.8956,43.4459,43.7088,740400.0
2005-01-05 10:00:00,63.18,63.42,62.67,62.79,1094300.0,43.7088,43.8748,43.3559,43.439,1094300.0
2005-01-05 11:00:00,62.79,63.11,62.69,62.94,851300.0,43.439,43.6603,43.3698,43.5427,851300.0
2005-01-05 12:00:00,62.93,62.97,62.38,62.63,841400.0,43.5358,43.5635,43.1553,43.3283,841400.0
2005-01-05 13:00:00,62.62,63.1,62.61,62.82,1182700.0,43.3213,43.6534,43.3144,43.4597,1182700.0
2005-01-05 14:00:00,62.82,62.97,62.52,62.55,756400.0,43.4597,43.5635,43.2522,43.2729,756400.0
2005-01-05 15:00:00,62.54,62.8,62.25,62.34,1332500.0,43.266,43.4459,43.0654,43.1276,1332500.0
2005-01-06 09:30:00,62.65,62.82,62.24,62.73,621300.0,43.3421,43.4597,43.0585,43.3974,621300.0
2005-01-06 10:00:00,62.74,63.37,62.52,63.08,1328400.0,43.4044,43.8402,43.2522,43.6396,1328400.0
2005-01-06 11:00:00,63.08,63.63,63.04,63.22,998400.0,43.6396,44.0201,43.6119,43.7364,998400.0
2005-01-06 12:00:00,63.24,63.46,62.99,63.0,650200.0,43.7503,43.9025,43.5773,43.5842,650200.0
2005-01-06 13:00:00,63.0,63.49,62.77,63.4,717300.0,43.5842,43.9232,43.4251,43.861,717300.0
2005-01-06 14:00:00,63.39,63.5,63.18,63.25,725200.0,43.854,43.9301,43.7088,43.7572,725200.0
2005-01-06 15:00:00,63.24,63.36,62.71,62.71,1150200.0,43.7503,43.8333,43.3836,43.3836,1150200.0
2005-01-07 09:30:00,63.28,63.29,62.7,63.09,817500.0,43.7779,43.7849,43.3767,43.6465,817500.0
2005-01-07 10:00:00,63.1,63.23,62.36,62.59,1137500.0,43.6534,43.7434,43.1415,43.3006,1137500.0
2005-01-07 11:00:00,62.58,63.15,62.55,63.1,674800.0,43.2937,43.688,43.2729,43.6534,674800.0
2005-01-07 12:00:00,63.1,63.61,63.04,63.46,627600.0,43.6534,44.0062,43.6119,43.9025,627600.0
2005-01-07 13:00:00,63.44,63.57,63.25,63.47,394700.0,43.8886,43.9786,43.7572,43.9094,394700.0
2005-01-07 14:00:00,63.48,63.53,62.87,63.12,606600.0,43.9163,43.9509,43.4943,43.6673,606600.0
2005-01-07 15:00:00,63.12,63.28,62.84,62.93,765100.0,43.6673,43.7779,43.4735,43.5358,765100.0
2005-01-10 09:30:00,62.74,65.5,62.71,63.67,934700.0,43.4044,45.3138,43.3836,44.0478,934700.0
2005-01-10 10:00:00,63.68,64.25,63.54,64.08,1136900.0,44.0547,44.449,43.9578,44.3314,1136900.0
2005-01-10 11:00:00,64.07,64.23,63.97,64.17,641000.0,44.3245,44.4352,44.2553,44.3937,641000.0
2005-01-10 12:00:00,64.15,64.22,63.91,64.19,440200.0,44.3798,44.4282,44.2138,44.4075,440200.0
2005-01-10 13:00:00,64.19,64.35,64.05,64.07,613800.0,44.4075,44.5182,44.3106,44.3245,613800.0
2005-01-10 14:00:00,64.07,64.13,63.87,63.92,711900.0,44.3245,44.366,44.1861,44.2207,711900.0
2005-01-10 15:00:00,63.92,63.93,63.34,63.51,1532500.0,44.2207,44.2276,43.8195,43.9371,1532500.0
2005-01-11 09:30:00,63.32,63.91,63.25,63.9,1055200.0,43.8056,44.2138,43.7572,44.2069,1055200.0
2005-01-11 10:00:00,63.9,64.15,63.65,64.04,1191500.0,44.2069,44.3798,44.0339,44.3037,1191500.0
2005-01-11 11:00:00,64.04,64.4,63.77,63.87,1195600.0,44.3037,44.5528,44.1169,44.1861,1195600.0
2005-01-11 12:00:00,63.86,63.92,63.6,63.71,919600.0,44.1792,44.2207,43.9993,44.0754,919600.0
2005-01-11 13:00:00,63.72,64.2,63.6,64.07,1146300.0,44.0823,44.4144,43.9993,44.3245,1146300.0
2005-01-11 14:00:00,64.06,64.26,63.91,63.94,718700.0,44.3176,44.4559,44.2138,44.2345,718700.0
2005-01-11 15:00:00,63.93,64.13,63.62,63.81,1272300.0,44.2276,44.366,44.0132,44.1446,1272300.0
2005-01-12 09:30:00,63.83,64.34,63.64,64.27,1118200.0,44.1584,44.5113,44.027,44.4628,1118200.0
2005-01-12 10:00:00,64.27,64.6,64.01,64.12,1638400.0,44.4628,44.6911,44.283,44.3591,1638400.0
2005-01-12 11:00:00,64.12,64.54,64.01,64.36,1200700.0,44.3591,44.6496,44.283,44.5251,1200700.0
2005-01-12 12:00:00,64.36,64.46,64.19,64.29,571900.0,44.5251,44.5943,44.4075,44.4767,571900.0
2005-01-12 13:00:00,64.29,64.5,64.21,64.28,509400.0,44.4767,44.622,44.4213,44.4698,509400.0
2005-01-12 14:00:00,64.27,64.55,64.26,64.44,590100.0,44.4628,44.6565,44.4559,44.5804,590100.0
2005-01-12 15:00:00,64.44,64.93,64.31,64.85,1701700.0,44.5804,44.9194,44.4905,44.8641,1701700.0
2005-01-13 09:30:00,64.59,65.97,64.51,65.21,2176700.0,44.6842,45.6389,44.6289,45.1131,2176700.0
2005-01-13 10:00:00,65.22,65.24,64.22,64.28,2048700.0,45.1201,45.1339,44.4282,44.4698,2048700.0
2005-01-13 11:00:00,64.28,64.68,64.15,64.36,1114600.0,44.4698,44.7465,44.3798,44.5251,1114600.0
2005-01-13 12:00:00,64.36,64.57,64.24,64.52,496000.0,44.5251,44.6704,44.4421,44.6358,496000.0
2005-01-13 13:00:00,64.52,64.61,64.37,64.54,451700.0,44.6358,44.6981,44.532,44.6496,451700.0
2005-01-13 14:00:00,64.54,64.7,64.18,64.25,490300.0,44.6496,44.7603,44.4006,44.449,490300.0
2005-01-13 15:00:00,64.26,64.45,63.5,63.88,1849300.0,44.4559,44.5874,43.9301,44.193,1849300.0
2005-01-14 09:30:00,64.11,64.39,63.96,64.06,664500.0,44.3522,44.5459,44.2484,44.3176,664500.0
2005-01-14 10:00:00,64.06,64.08,63.68,63.72,990100.0,44.3176,44.3314,44.0547,44.0823,990100.0
2005-01-14 11:00:00,63.72,64.01,62.77,63.41,2385400.0,44.0823,44.283,43.4251,43.8679,2385400.0
2005-01-14 12:00:00,63.41,64.04,63.4,63.89,1420800.0,43.8679,44.3037,43.861,44.2,1420800.0
2005-01-14 13:00:00,63.88,64.0,63.53,63.56,551900.0,44.193,44.2761,43.9509,43.9717,551900.0
2005-01-14 14:00:00,63.55,63.72,63.35,63.72,572200.0,43.9647,44.0823,43.8264,44.0823,572200.0
2005-01-14 15:00:00,63.72,63.94,63.6,63.81,757300.0,44.0823,44.2345,43.9993,44.1446,757300.0
2005-01-18 09:30:00,63.66,64.0,63.43,63.67,743000.0,44.0408,44.2761,43.8817,44.0478,743000.0
2005-01-18 10:00:00,63.65,63.88,63.23,63.8,1099500.0,44.0339,44.193,43.7434,44.1377,1099500.0
2005-01-18 11:00:00,63.8,64.16,63.72,64.06,708600.0,44.1377,44.3867,44.0823,44.3176,708600.0
2005-01-18 12:00:00,64.06,64.3,64.04,64.09,409600.0,44.3176,44.4836,44.3037,44.3383,409600.0
2005-01-18 13:00:00,64.1,64.28,64.02,64.14,431000.0,44.3452,44.4698,44.2899,44.3729,431000.0
2005-01-18 14:00:00,64.15,64.28,63.84,63.89,586000.0,44.3798,44.4698,44.1654,44.2,586000.0
2005-01-18 15:00:00,63.89,64.14,63.81,64.1,1073200.0,44.2,44.3729,44.1446,44.3452,1073200.0
2005-01-19 09:30:00,64.04,64.08,63.8,63.98,587100.0,44.3037,44.3314,44.1377,44.2622,587100.0
2005-01-19 10:00:00,63.99,64.1,63.56,63.65,787200.0,44.2691,44.3452,43.9717,44.0339,787200.0
2005-01-19 11:00:00,63.65,63.9,63.63,63.86,478500.0,44.0339,44.2069,44.0201,44.1792,478500.0
2005-01-19 12:00:00,63.88,63.89,63.7,63.89,521200.0,44.193,44.2,44.0685,44.2,521200.0
2005-01-19 13:00:00,63.89,63.9,63.63,63.79,443200.0,44.2,44.2069,44.0201,44.1308,443200.0
2005-01-19 14:00:00,63.78,63.98,63.73,63.77,498800.0,44.1239,44.2622,44.0893,44.1169,498800.0
2005-01-19 15:00:00,63.78,63.84,63.3,63.48,1164900.0,44.1239,44.1654,43.7918,43.9163,1164900.0
2005-01-20 09:30:00,63.69,63.93,63.55,63.85,891600.0,44.0616,44.2276,43.9647,44.1723,891600.0
2005-01-20 10:00:00,63.86,63.95,63.49,63.67,773000.0,44.1792,44.2415,43.9232,44.0478,773000.0
2005-01-20 11:00:00,63.64,63.84,63.35,63.65,561500.0,44.027,44.1654,43.8264,44.0339,561500.0
2005-01-20 12:00:00,63.65,63.72,63.39,63.44,445100.0,44.0339,44.0823,43.854,43.8886,445100.0
2005-01-20 13:00:00,63.43,63.45,62.75,62.78,1279000.0,43.8817,43.8956,43.4113,43.432,1279000.0
2005-01-20 14:00:00,62.77,63.1,62.77,62.8,1095200.0,43.4251,43.6534,43.4251,43.4459,1095200.0
2005-01-20 15:00:00,62.8,62.96,62.61,62.63,1557900.0,43.4459,43.5566,43.3144,43.3283,1557900.0
2005-01-21 09:30:00,62.68,63.29,62.5,62.68,1762700.0,43.3629,43.7849,43.2383,43.3629,1762700.0
2005-01-21 10:00:00,62.67,63.33,62.55,63.02,1080300.0,43.3559,43.8125,43.2729,43.5981,1080300.0
2005-01-21 11:00:00,63.0,63.15,62.75,63.06,545700.0,43.5842,43.688,43.4113,43.6257,545700.0
2005-01-21 12:00:00,63.05,63.34,62.95,63.3,549200.0,43.6188,43.8195,43.5496,43.7918,549200.0
2005-01-21 13:00:00,63.3,63.3,62.71,62.87,801100.0,43.7918,43.7918,43.3836,43.4943,801100.0
2005-01-21 14:00:00,62.85,62.98,62.4,62.48,750400.0,43.4805,43.5704,43.1691,43.2245,750400.0
2005-01-21 15:00:00,62.45,62.8,62.4,62.56,1241400.0,43.2037,43.4459,43.1691,43.2798,1241400.0
2005-01-24 09:30:00,62.76,62.98,62.54,62.72,927100.0,43.4182,43.5704,43.266,43.3905,927100.0
2005-01-24 10:00:00,62.74,63.18,62.55,62.97,1208300.0,43.4044,43.7088,43.2729,43.5635,1208300.0
2005-01-24 11:00:00,62.96,63.22,62.71,62.99,813200.0,43.5566,43.7364,43.3836,43.5773,813200.0
2005-01-24 12:00:00,63.0,63.17,62.68,62.85,737400.0,43.5842,43.7018,43.3629,43.4805,737400.0
2005-01-24 13:00:00,62.86,63.17,62.65,62.71,491700.0,43.4874,43.7018,43.3421,43.3836,491700.0
2005-01-24 14:00:00,62.7,62.89,61.69,61.81,1014000.0,43.3767,43.5081,42.678,42.761,1014000.0
2005-01-24 15:00:00,61.81,62.27,61.75,62.25,1622600.0,42.761,43.0792,42.7195,43.0654,1622600.0
2005-01-25 09:30:00,62.49,63.14,62.1,63.04,899400.0,43.2314,43.6811,42.9616,43.6119,899400.0
2005-01-25 10:00:00,63.04,63.57,62.98,63.55,1042800.0,43.6119,43.9786,43.5704,43.9647,1042800.0
2005-01-25 11:00:00,63.55,63.59,63.15,63.31,714100.0,43.9647,43.9924,43.688,43.7987,714100.0
2005-01-25 12:00:00,63.31,63.47,63.08,63.15,514300.0,43.7987,43.9094,43.6396,43.688,514300.0
2005-01-25 13:00:00,63.16,63.55,63.15,63.25,598500.0,43.6949,43.9647,43.688,43.7572,598500.0
2005-01-25 14:00:00,63.25,63.31,62.31,62.53,1416200.0,43.7572,43.7987,43.1069,43.2591,1416200.0
2005-01-25 15:00:00,62.54,62.56,61.91,62.18,1993400.0,43.266,43.2798,42.8302,43.017,1993400.0
2005-01-26 09:30:00,62.57,63.43,62.35,63.37,1419900.0,43.2868,43.8817,43.1346,43.8402,1419900.0
2005-01-26 10:00:00,63.37,63.56,63.22,63.44,1448100.0,43.8402,43.9717,43.7364,43.8886,1448100.0
2005-01-26 11:00:00,63.45,63.65,63.3,63.57,1191500.0,43.8956,44.0339,43.7918,43.9786,1191500.0
2005-01-26 12:00:00,63.57,63.73,63.44,63.46,705100.0,43.9786,44.0893,43.8886,43.9025,705100.0
2005-01-26 13:00:00,63.46,63.61,63.27,63.4,909500.0,43.9025,44.0062,43.771,43.861,909500.0
2005-01-26 14:00:00,63.41,63.74,63.37,63.54,967400.0,43.8679,44.0962,43.8402,43.9578,967400.0
2005-01-26 15:00:00,63.54,63.84,63.38,63.64,1555400.0,43.9578,44.1654,43.8471,44.027,1555400.0
2005-01-27 09:30:00,62.1,62.57,62.04,62.46,2531500.0,42.9616,43.2868,42.9201,43.2107,2531500.0
2005-01-27 10:00:00,62.47,62.79,62.15,62.3,2118300.0,43.2176,43.439,42.9962,43.1,2118300.0
2005-01-27 11:00:00,62.29,62.5,62.22,62.32,1432200.0,43.0931,43.2383,43.0446,43.1138,1432200.0
2005-01-27 12:00:00,62.32,62.42,62.22,62.26,939400.0,43.1138,43.183,43.0446,43.0723,939400.0
2005-01-27 13:00:00,62.26,62.3,61.6,61.81,1857400.0,43.0723,43.1,42.6157,42.761,1857400.0
2005-01-27 14:00:00,61.81,61.87,61.22,61.32,2273200.0,42.761,42.8025,42.3528,42.422,2273200.0
2005-01-27 15:00:00,61.3,61.92,61.15,61.51,3353900.0,42.4082,42.8371,42.3044,42.5534,3353900.0
2005-01-28 09:30:00,61.47,61.86,61.1,61.28,1245500.0,42.5258,42.7956,42.2698,42.3943,1245500.0
2005-01-28 10:00:00,61.28,61.66,61.15,61.2,1506900.0,42.3943,42.6572,42.3044,42.339,1506900.0
2005-01-28 11:00:00,61.23,61.31,60.65,60.78,1714500.0,42.3597,42.4151,41.9585,42.0484,1714500.0
2005-01-28 12:00:00,60.81,60.95,60.49,60.59,1006600.0,42.0692,42.166,41.8478,41.917,1006600.0
2005-01-28 13:00:00,60.6,60.75,60.48,60.52,879900.0,41.9239,42.0277,41.8409,41.8685,879900.0
2005-01-28 14:00:00,60.51,60.57,60.17,60.51,1378300.0,41.8616,41.9031,41.6264,41.8616,1378300.0
2005-01-28 15:00:00,60.51,61.32,60.39,61.32,2346600.0,41.8616,42.422,41.7786,42.422,2346600.0
2005-01-31 09:30:00,61.6,62.23,61.49,62.23,1059400.0,42.6157,43.0515,42.5396,43.0515,1059400.0
2005-01-31 10:00:00,62.23,62.27,61.78,62.12,1078900.0,43.0515,43.0792,42.7402,42.9754,1078900.0
2005-01-31 11:00:00,62.12,62.15,61.96,62.01,888600.0,42.9754,42.9962,42.8648,42.8993,888600.0
2005-01-31 12:00:00,62.01,62.09,61.9,61.97,764300.0,42.8993,42.9547,42.8232,42.8717,764300.0
2005-01-31 13:00:00,61.97,61.99,61.77,61.93,848700.0,42.8717,42.8855,42.7333,42.844,848700.0
2005-01-31 14:00:00,61.93,62.08,61.9,61.95,1022900.0,42.844,42.9478,42.8232,42.8578,1022900.0
2005-01-31 15:00:00,61.96,62.22,61.89,62.22,1625100.0,42.8648,43.0446,42.8163,43.0446,1625100.0
2005-02-01 09:30:00,61.99,62.38,61.98,62.37,901700.0,42.8855,43.1553,42.8786,43.1484,901700.0
2005-02-01 10:00:00,62.36,62.45,62.22,62.36,1007100.0,43.1415,43.2037,43.0446,43.1415,1007100.0
2005-02-01 11:00:00,62.37,62.7,62.33,62.7,1205200.0,43.1484,43.3767,43.1207,43.3767,1205200.0
2005-02-01 12:00:00,62.68,62.85,62.54,62.58,986700.0,43.3629,43.4805,43.266,43.2937,986700.0
2005-02-01 13:00:00,62.58,62.6,62.5,62.55,800400.0,43.2937,43.3075,43.2383,43.2729,800400.0
2005-02-01 14:00:00,62.55,62.6,62.3,62.38,1420300.0,43.2729,43.3075,43.1,43.1553,1420300.0
2005-02-01 15:00:00,62.39,62.57,62.38,62.52,1364200.0,43.1622,43.2868,43.1553,43.2522,1364200.0
2005-02-02 09:30:00,62.44,62.5,61.95,62.3,1161500.0,43.1968,43.2383,42.8578,43.1,1161500.0
2005-02-02 10:00:00,62.29,62.69,62.2,62.69,821500.0,43.0931,43.3698,43.0308,43.3698,821500.0
2005-02-02 11:00:00,62.69,62.78,62.4,62.51,673200.0,43.3698,43.432,43.1691,43.2452,673200.0
2005-02-02 12:00:00,62.51,62.55,62.41,62.5,391100.0,43.2452,43.2729,43.1761,43.2383,391100.0
2005-02-02 13:00:00,62.5,62.74,62.44,62.7,502400.0,43.2383,43.4044,43.1968,43.3767,502400.0
2005-02-02 14:00:00,62.7,63.11,62.54,62.6,1402600.0,43.3767,43.6603,43.266,43.3075,1402600.0
2005-02-02 15:00:00,62.6,62.87,62.35,62.65,1307800.0,43.3075,43.4943,43.1346,43.3421,1307800.0
2005-02-03 09:30:00,62.25,62.7,62.08,62.59,569200.0,43.0654,43.3767,42.9478,43.3006,569200.0
2005-02-03 10:00:00,62.59,62.61,61.98,62.0,1003100.0,43.3006,43.3144,42.8786,42.8924,1003100.0
2005-02-03 11:00:00,62.0,62.18,61.79,61.85,812800.0,42.8924,43.017,42.7471,42.7887,812800.0
2005-02-03 12:00:00,61.86,61.98,61.74,61.87,489500.0,42.7956,42.8786,42.7126,42.8025,489500.0
2005-02-03 13:00:00,61.86,62.13,61.81,62.05,596200.0,42.7956,42.9824,42.761,42.927,596200.0
2005-02-03 14:00:00,62.07,62.18,61.76,61.87,724700.0,42.9409,43.017,42.7264,42.8025,724700.0
2005-02-03 15:00:00,61.88,62.3,61.75,62.14,882600.0,42.8094,43.1,42.7195,42.9893,882600.0
2005-02-04 09:30:00,61.86,62.54,61.66,62.45,988300.0,42.7956,43.266,42.6572,43.2037,988300.0
2005-02-04 10:00:00,62.41,62.94,62.41,62.77,1353700.0,43.1761,43.5427,43.1761,43.4251,1353700.0
2005-02-04 11:00:00,62.76,63.06,62.52,62.54,876500.0,43.4182,43.6257,43.2522,43.266,876500.0
2005-02-04 12:00:00,62.55,62.84,62.49,62.84,594500.0,43.2729,43.4735,43.2314,43.4735,594500.0
2005-02-04 13:00:00,62.84,63.24,62.65,62.94,703200.0,43.4735,43.7503,43.3421,43.5427,703200.0
2005-02-04 14:00:00,62.95,63.9,62.6,62.76,1170900.0,43.5496,44.2069,43.3075,43.4182,1170900.0
2005-02-04 15:00:00,62.76,63.01,62.68,62.81,1585700.0,43.4182,43.5912,43.3629,43.4528,1585700.0
2005-02-07 09:30:00,62.76,62.83,62.4,62.68,650400.0,43.4182,43.4666,43.1691,43.3629,650400.0
2005-02-07 10:00:00,62.67,62.78,62.48,62.76,562200.0,43.3559,43.432,43.2245,43.4182,562200.0
2005-02-07 11:00:00,62.76,62.98,62.57,62.76,584500.0,43.4182,43.5704,43.2868,43.4182,584500.0
2005-02-07 12:00:00,62.75,62.96,62.61,62.94,412900.0,43.4113,43.5566,43.3144,43.5427,412900.0
2005-02-07 13:00:00,62.94,63.0,62.82,62.89,398700.0,43.5427,43.5842,43.4597,43.5081,398700.0
2005-02-07 14:00:00,62.9,63.13,62.89,63.05,470500.0,43.5151,43.6742,43.5081,43.6188,470500.0
2005-02-07 15:00:00,63.06,63.19,62.99,63.17,848100.0,43.6257,43.7157,43.5773,43.7018,848100.0
2005-02-08 09:30:00,63.25,63.38,63.15,63.37,472000.0,43.7572,43.8471,43.688,43.8402,472000.0
2005-02-08 10:00:00,63.38,63.5,63.2,63.3,668900.0,43.8471,43.9301,43.7226,43.7918,668900.0
2005-02-08 11:00:00,63.3,63.4,63.24,63.28,528000.0,43.7918,43.861,43.7503,43.7779,528000.0
2005-02-08 12:00:00,63.28,63.28,62.84,63.0,728700.0,43.7779,43.7779,43.4735,43.5842,728700.0
2005-02-08 13:00:00,62.99,63.12,62.87,62.89,739500.0,43.5773,43.6673,43.4943,43.5081,739500.0
2005-02-08 14:00:00,62.89,63.05,62.86,63.05,592900.0,43.5081,43.6188,43.4874,43.6188,592900.0
2005-02-08 15:00:00,63.06,63.21,63.0,63.06,1236700.0,43.6257,43.7295,43.5842,43.6257,1236700.0
2005-02-09 09:30:00,63.08,63.14,62.75,62.84,511100.0,43.6396,43.6811,43.4113,43.4735,511100.0
2005-02-09 10:00:00,62.84,62.86,62.05,62.26,1375000.0,43.4735,43.4874,42.927,43.0723,1375000.0
2005-02-09 11:00:00,62.26,62.46,62.13,62.3,564000.0,43.0723,43.2107,42.9824,43.1,564000.0
2005-02-09 12:00:00,62.3,62.57,62.25,62.48,436800.0,43.1,43.2868,43.0654,43.2245,436800.0
2005-02-09 13:00:00,62.48,62.82,62.43,62.66,484200.0,43.2245,43.4597,43.1899,43.349,484200.0
2005-02-09 14:00:00,62.66,62.71,62.39,62.41,688500.0,43.349,43.3836,43.1622,43.1761,688500.0
2005-02-09 15:00:00,62.41,62.58,62.03,62.06,1282100.0,43.1761,43.2937,42.9132,42.9339,1282100.0
2005-02-10 09:30:00,62.29,62.74,62.13,62.67,669800.0,43.0931,43.4044,42.9824,43.3559,669800.0
2005-02-10 10:00:00,62.66,62.74,62.03,62.05,1157800.0,43.349,43.4044,42.9132,42.927,1157800.0
2005-02-10 11:00:00,62.04,62.65,62.01,62.53,662500.0,42.9201,43.3421,42.8993,43.2591,662500.0
2005-02-10 12:00:00,62.53,62.65,62.32,62.6,510400.0,43.2591,43.3421,43.1138,43.3075,510400.0
2005-02-10 13:00:00,62.58,63.04,62.37,62.96,733900.0,43.2937,43.6119,43.1484,43.5566,733900.0
2005-02-10 14:00:00,62.97,63.09,62.5,62.99,972600.0,43.5635,43.6465,43.2383,43.5773,972600.0
2005-02-10 15:00:00,62.99,63.15,62.76,62.77,1244600.0,43.5773,43.688,43.4182,43.4251,1244600.0
2005-02-11 09:30:00,62.81,63.19,62.68,63.01,627500.0,43.4528,43.7157,43.3629,43.5912,627500.0
2005-02-11 10:00:00,63.01,63.31,62.88,63.27,1194500.0,43.5912,43.7987,43.5012,43.771,1194500.0
2005-02-11 11:00:00,63.28,64.0,63.25,63.79,1561900.0,43.7779,44.2761,43.7572,44.1308,1561900.0
2005-02-11 12:00:00,63.79,63.9,63.27,63.74,1634500.0,44.1308,44.2069,43.771,44.0962,1634500.0
2005-02-11 13:00:00,63.74,63.98,63.56,63.9,728000.0,44.0962,44.2622,43.9717,44.2069,728000.0
2005-02-11 14:00:00,63.9,63.96,63.78,63.79,827000.0,44.2069,44.2484,44.1239,44.1308,827000.0
2005-02-11 15:00:00,63.78,63.93,63.5,63.5,1261000.0,44.1239,44.2276,43.9301,43.9301,1261000.0
2005-02-14 09:30:00,63.4,63.88,62.28,63.62,722600.0,43.861,44.193,43.0861,44.0132,722600.0
2005-02-14 10:00:00,63.62,63.64,63.39,63.46,689500.0,44.0132,44.027,43.854,43.9025,689500.0
2005-02-14 11:00:00,63.45,63.89,63.28,63.75,777300.0,43.8956,44.2,43.7779,44.1031,777300.0
2005-02-14 12:00:00,63.73,63.74,63.53,63.53,392900.0,44.0893,44.0962,43.9509,43.9509,392900.0
2005-02-14 13:00:00,63.53,63.55,63.29,63.38,588300.0,43.9509,43.9647,43.7849,43.8471,588300.0
2005-02-14 14:00:00,63.38,63.48,63.21,63.28,551400.0,43.8471,43.9163,43.7295,43.7779,551400.0
2005-02-14 15:00:00,63.28,63.44,63.16,63.3,1044700.0,43.7779,43.8886,43.6949,43.7918,1044700.0
2005-02-15 09:30:00,63.28,63.52,63.1,63.5,680900.0,43.7779,43.944,43.6534,43.9301,680900.0
2005-02-15 10:00:00,63.5,64.09,63.38,64.07,1302100.0,43.9301,44.3383,43.8471,44.3245,1302100.0
2005-02-15 11:00:00,64.05,64.17,63.83,63.97,794800.0,44.3106,44.3937,44.1584,44.2553,794800.0
2005-02-15 12:00:00,63.96,63.98,63.84,63.84,454800.0,44.2484,44.2622,44.1654,44.1654,454800.0
2005-02-15 13:00:00,63.85,63.9,63.29,63.46,754900.0,44.1723,44.2069,43.7849,43.9025,754900.0
2005-02-15 14:00:00,63.47,63.82,63.46,63.82,500100.0,43.9094,44.1515,43.9025,44.1515,500100.0
2005-02-15 15:00:00,63.82,63.96,63.65,63.72,910300.0,44.1515,44.2484,44.0339,44.0823,910300.0
2005-02-16 09:30:00,63.3,63.45,63.03,63.32,824200.0,43.7918,43.8956,43.605,43.8056,824200.0
2005-02-16 10:00:00,63.32,63.89,63.31,63.63,778100.0,43.8056,44.2,43.7987,44.0201,778100.0
2005-02-16 11:00:00,63.63,63.65,63.43,63.5,542400.0,44.0201,44.0339,43.8817,43.9301,542400.0
2005-02-16 12:00:00,63.5,63.5,63.25,63.27,512700.0,43.9301,43.9301,43.7572,43.771,512700.0
2005-02-16 13:00:00,63.27,63.32,63.1,63.15,514400.0,43.771,43.8056,43.6534,43.688,514400.0
2005-02-16 14:00:00,63.16,63.47,63.1,63.46,715500.0,43.6949,43.9094,43.6534,43.9025,715500.0
2005-02-16 15:00:00,63.47,63.51,63.3,63.35,895300.0,43.9094,43.9371,43.7918,43.8264,895300.0
2005-02-17 09:30:00,63.68,63.96,63.52,63.79,760000.0,44.0547,44.2484,43.944,44.1308,760000.0
2005-02-17 10:00:00,63.79,63.8,62.84,63.41,1149400.0,44.1308,44.1377,43.4735,43.8679,1149400.0
2005-02-17 11:00:00,63.42,63.46,62.89,63.14,700700.0,43.8748,43.9025,43.5081,43.6811,700700.0
2005-02-17 12:00:00,63.13,63.24,63.03,63.07,516900.0,43.6742,43.7503,43.605,43.6327,516900.0
2005-02-17 13:00:00,63.06,63.13,62.85,62.86,678900.0,43.6257,43.6742,43.4805,43.4874,678900.0
2005-02-17 14:00:00,62.86,62.91,62.58,62.65,881300.0,43.4874,43.522,43.2937,43.3421,881300.0
2005-02-17 15:00:00,62.64,62.85,62.34,62.35,1426500.0,43.3352,43.4805,43.1276,43.1346,1426500.0
2005-02-18 09:30:00,62.53,62.54,62.06,62.28,1630100.0,43.2591,43.266,42.9339,43.0861,1630100.0
2005-02-18 10:00:00,62.26,62.86,62.25,62.6,725200.0,43.0723,43.4874,43.0654,43.3075,725200.0
2005-02-18 11:00:00,62.58,62.71,62.32,62.41,953700.0,43.2937,43.3836,43.1138,43.1761,953700.0
2005-02-18 12:00:00,62.4,62.55,62.3,62.44,547000.0,43.1691,43.2729,43.1,43.1968,547000.0
2005-02-18 13:00:00,62.43,62.46,61.98,62.21,643900.0,43.1899,43.2107,42.8786,43.0377,643900.0
2005-02-18 14:00:00,62.19,62.3,62.13,62.2,1059700.0,43.0239,43.1,42.9824,43.0308,1059700.0
2005-02-18 15:00:00,62.21,62.25,61.89,62.0,1167700.0,43.0377,43.0654,42.8163,42.8924,1167700.0
2005-02-22 09:30:00,61.65,61.86,61.55,61.83,826200.0,42.6503,42.7956,42.5811,42.7748,826200.0
2005-02-22 10:00:00,61.84,62.61,61.61,62.41,1450000.0,42.7817,43.3144,42.6226,43.1761,1450000.0
2005-02-22 11:00:00,62.4,62.6,62.14,62.32,846100.0,43.1691,43.3075,42.9893,43.1138,846100.0
2005-02-22 12:00:00,62.32,62.35,61.6,61.9,870600.0,43.1138,43.1346,42.6157,42.8232,870600.0
2005-02-22 13:00:00,61.89,61.99,61.8,61.89,751600.0,42.8163,42.8855,42.7541,42.8163,751600.0
2005-02-22 14:00:00,61.9,61.92,61.52,61.61,1379900.0,42.8232,42.8371,42.5604,42.6226,1379900.0
2005-02-22 15:00:00,61.61,61.95,61.51,61.65,2513100.0,42.6226,42.8578,42.5534,42.6503,2513100.0
2005-02-23 09:30:00,61.18,61.6,61.11,61.4,1228000.0,42.3251,42.6157,42.2767,42.4773,1228000.0
2005-02-23 10:00:00,61.4,61.42,60.46,60.82,1718000.0,42.4773,42.4912,41.827,42.0761,1718000.0
2005-02-23 11:00:00,60.82,61.18,60.7,61.14,980900.0,42.0761,42.3251,41.9931,42.2975,980900.0
2005-02-23 12:00:00,61.13,61.15,61.03,61.05,427400.0,42.2905,42.3044,42.2214,42.2352,427400.0
2005-02-23 13:00:00,61.05,61.15,60.74,60.92,965000.0,42.2352,42.3044,42.0207,42.1453,965000.0
2005-02-23 14:00:00,60.95,61.35,60.78,61.2,872300.0,42.166,42.4427,42.0484,42.339,872300.0
2005-02-23 15:00:00,61.21,61.51,61.18,61.35,1142900.0,42.3459,42.5534,42.3251,42.4427,1142900.0
2005-02-24 09:30:00,61.4,61.48,60.85,60.99,1092500.0,42.4773,42.5327,42.0968,42.1937,1092500.0
2005-02-24 10:00:00,60.99,61.52,60.74,61.11,1285400.0,42.1937,42.5604,42.0207,42.2767,1285400.0
2005-02-24 11:00:00,61.09,61.5,61.08,61.19,615300.0,42.2629,42.5465,42.256,42.3321,615300.0
2005-02-24 12:00:00,61.18,61.27,61.06,61.2,418500.0,42.3251,42.3874,42.2421,42.339,418500.0
2005-02-24 13:00:00,61.2,61.49,61.2,61.42,574300.0,42.339,42.5396,42.339,42.4912,574300.0
2005-02-24 14:00:00,61.42,62.01,61.41,61.98,966700.0,42.4912,42.8993,42.4843,42.8786,966700.0
2005-02-24 15:00:00,61.98,62.35,61.9,61.9,1511700.0,42.8786,43.1346,42.8232,42.8232,1511700.0
2005-02-25 09:30:00,62.0,62.42,61.67,62.2,837000.0,42.8924,43.183,42.6641,43.0308,837000.0
2005-02-25 10:00:00,62.19,62.41,62.04,62.27,877400.0,43.0239,43.1761,42.9201,43.0792,877400.0
2005-02-25 11:00:00,62.29,62.94,62.14,62.81,1143400.0,43.0931,43.5427,42.9893,43.4528,1143400.0
2005-02-25 12:00:00,62.81,62.88,62.63,62.63,713000.0,43.4528,43.5012,43.3283,43.3283,713000.0
2005-02-25 13:00:00,62.65,62.72,62.39,62.57,589800.0,43.3421,43.3905,43.1622,43.2868,589800.0
2005-02-25 14:00:00,62.55,62.89,62.53,62.66,841500.0,43.2729,43.5081,43.2591,43.349,841500.0
2005-02-25 15:00:00,62.66,63.05,62.54,62.84,1795600.0,43.349,43.6188,43.266,43.4735,1795600.0
2005-02-28 09:30:00,62.26,62.37,61.63,62.02,1675000.0,43.0723,43.1484,42.6365,42.9063,1675000.0
2005-02-28 10:00:00,62.05,62.34,61.94,62.0,1400400.0,42.927,43.1276,42.8509,42.8924,1400400.0
2005-02-28 11:00:00,61.99,62.25,61.82,61.94,956900.0,42.8855,43.0654,42.7679,42.8509,956900.0
2005-02-28 12:00:00,61.93,61.94,61.5,61.52,987500.0,42.844,42.8509,42.5465,42.5604,987500.0
2005-02-28 13:00:00,61.53,61.63,61.33,61.48,920900.0,42.5673,42.6365,42.4289,42.5327,920900.0
2005-02-28 14:00:00,61.47,61.75,61.23,61.7,952800.0,42.5258,42.7195,42.3597,42.6849,952800.0
2005-02-28 15:00:00,61.71,62.1,61.57,61.79,1550400.0,42.6918,42.9616,42.5949,42.7471,1550400.0
2005-03-01 09:30:00,61.49,62.5,61.49,62.2,962800.0,42.5396,43.2383,42.5396,43.0308,962800.0
2005-03-01 10:00:00,62.18,62.65,62.05,62.63,1303500.0,43.017,43.3421,42.927,43.3283,1303500.0
2005-03-01 11:00:00,62.63,62.64,62.13,62.54,876000.0,43.3283,43.3352,42.9824,43.266,876000.0
2005-03-01 12:00:00,62.54,62.55,61.91,62.13,795500.0,43.266,43.2729,42.8302,42.9824,795500.0
2005-03-01 13:00:00,62.13,62.31,62.0,62.28,815900.0,42.9824,43.1069,42.8924,43.0861,815900.0
2005-03-01 14:00:00,62.28,62.39,62.17,62.36,713200.0,43.0861,43.1622,43.01,43.1415,713200.0
2005-03-01 15:00:00,62.36,62.5,62.21,62.25,1486400.0,43.1415,43.2383,43.0377,43.0654,1486400.0
2005-03-02 09:30:00,61.86,62.36,61.64,62.16,812100.0,42.7956,43.1415,42.6434,43.0031,812100.0
2005-03-02 10:00:00,62.15,62.38,61.76,62.18,1090100.0,42.9962,43.1553,42.7264,43.017,1090100.0
2005-03-02 11:00:00,62.18,62.5,62.05,62.19,946800.0,43.017,43.2383,42.927,43.0239,946800.0
2005-03-02 12:00:00,62.18,62.24,61.87,61.87,467300.0,43.017,43.0585,42.8025,42.8025,467300.0
2005-03-02 13:00:00,61.88,61.98,61.34,61.5,890500.0,42.8094,42.8786,42.4358,42.5465,890500.0
2005-03-02 14:00:00,61.52,61.55,61.0,61.15,994500.0,42.5604,42.5811,42.2006,42.3044,994500.0
2005-03-02 15:00:00,61.14,61.6,61.14,61.37,1728300.0,42.2975,42.6157,42.2975,42.4566,1728300.0
2005-03-03 09:30:00,61.96,62.0,61.74,61.75,1021900.0,42.8648,42.8924,42.7126,42.7195,1021900.0
2005-03-03 10:00:00,61.75,62.22,61.62,62.19,1052700.0,42.7195,43.0446,42.6295,43.0239,1052700.0
2005-03-03 11:00:00,62.2,62.27,61.96,62.0,1260300.0,43.0308,43.0792,42.8648,42.8924,1260300.0
2005-03-03 12:00:00,62.0,62.03,61.63,61.75,910400.0,42.8924,42.9132,42.6365,42.7195,910400.0
2005-03-03 13:00:00,61.75,62.0,61.74,61.91,544600.0,42.7195,42.8924,42.7126,42.8302,544600.0
2005-03-03 14:00:00,61.92,62.21,61.85,62.12,680800.0,42.8371,43.0377,42.7887,42.9754,680800.0
2005-03-03 15:00:00,62.13,62.17,61.85,61.98,1100400.0,42.9824,43.01,42.7887,42.8786,1100400.0
2005-03-04 09:30:00,62.31,62.44,62.1,62.2,828500.0,43.1069,43.1968,42.9616,43.0308,828500.0
2005-03-04 10:00:00,62.2,62.5,61.62,61.64,1108000.0,43.0308,43.2383,42.6295,42.6434,1108000.0
2005-03-04 11:00:00,61.63,61.98,61.44,61.88,937600.0,42.6365,42.8786,42.505,42.8094,937600.0
2005-03-04 12:00:00,61.87,62.1,61.82,61.99,531700.0,42.8025,42.9616,42.7679,42.8855,531700.0
2005-03-04 13:00:00,61.99,62.2,61.74,62.15,569700.0,42.8855,43.0308,42.7126,42.9962,569700.0
2005-03-04 14:00:00,62.15,62.25,61.98,62.18,905600.0,42.9962,43.0654,42.8786,43.017,905600.0
2005-03-04 15:00:00,62.18,62.4,62.07,62.11,1514100.0,43.017,43.1691,42.9409,42.9685,1514100.0
2005-03-07 09:30:00,62.4,62.49,61.87,62.48,718300.0,43.1691,43.2314,42.8025,43.2245,718300.0
2005-03-07 10:00:00,62.48,62.7,62.08,62.14,944700.0,43.2245,43.3767,42.9478,42.9893,944700.0
2005-03-07 11:00:00,62.15,62.34,61.96,62.14,701400.0,42.9962,43.1276,42.8648,42.9893,701400.0
2005-03-07 12:00:00,62.13,62.27,61.94,62.0,529400.0,42.9824,43.0792,42.8509,42.8924,529400.0
2005-03-07 13:00:00,62.01,62.12,61.77,61.93,430100.0,42.8993,42.9754,42.7333,42.844,430100.0
2005-03-07 14:00:00,61.93,62.11,61.59,61.82,644500.0,42.844,42.9685,42.6088,42.7679,644500.0
2005-03-07 15:00:00,61.82,62.09,61.66,62.08,809500.0,42.7679,42.9547,42.6572,42.9478,809500.0
2005-03-08 09:30:00,61.87,62.23,61.76,61.88,577700.0,42.8025,43.0515,42.7264,42.8094,577700.0
2005-03-08 10:00:00,61.85,62.0,61.81,61.98,560400.0,42.7887,42.8924,42.761,42.8786,560400.0
2005-03-08 11:00:00,61.98,62.29,61.91,62.08,542600.0,42.8786,43.0931,42.8302,42.9478,542600.0
2005-03-08 12:00:00,62.08,62.2,61.92,61.98,361100.0,42.9478,43.0308,42.8371,42.8786,361100.0
2005-03-08 13:00:00,61.98,62.1,61.75,61.77,524000.0,42.8786,42.9616,42.7195,42.7333,524000.0
2005-03-08 14:00:00,61.76,61.89,61.66,61.78,399900.0,42.7264,42.8163,42.6572,42.7402,399900.0
2005-03-08 15:00:00,61.79,61.9,61.59,61.83,648900.0,42.7471,42.8232,42.6088,42.7748,648900.0
2005-03-09 09:30:00,61.5,61.74,61.13,61.17,773500.0,42.5465,42.7126,42.2905,42.3182,773500.0
2005-03-09 10:00:00,61.16,61.79,61.03,61.5,991500.0,42.3113,42.7471,42.2214,42.5465,991500.0
2005-03-09 11:00:00,61.49,61.71,61.34,61.54,531300.0,42.5396,42.6918,42.4358,42.5742,531300.0
2005-03-09 12:00:00,61.53,61.55,61.05,61.15,457100.0,42.5673,42.5811,42.2352,42.3044,457100.0
2005-03-09 13:00:00,61.13,61.36,61.03,61.25,498600.0,42.2905,42.4497,42.2214,42.3736,498600.0
2005-03-09 14:00:00,61.25,61.45,61.08,61.36,670200.0,42.3736,42.5119,42.256,42.4497,670200.0
2005-03-09 15:00:00,61.35,61.4,60.94,61.03,1361100.0,42.4427,42.4773,42.1591,42.2214,1361100.0
2005-03-10 09:30:00,60.99,61.38,60.85,61.01,710500.0,42.1937,42.4635,42.0968,42.2075,710500.0
2005-03-10 10:00:00,61.02,61.09,60.61,60.65,1017600.0,42.2144,42.2629,41.9308,41.9585,1017600.0
2005-03-10 11:00:00,60.65,60.67,60.22,60.46,895500.0,41.9585,41.9723,41.661,41.827,895500.0
2005-03-10 12:00:00,60.47,60.73,60.3,60.68,552600.0,41.8339,42.0138,41.7163,41.9792,552600.0
2005-03-10 13:00:00,60.68,61.28,60.51,61.2,708000.0,41.9792,42.3943,41.8616,42.339,708000.0
2005-03-10 14:00:00,61.2,61.21,60.93,61.04,627600.0,42.339,42.3459,42.1522,42.2283,627600.0
2005-03-10 15:00:00,61.05,61.05,60.7,60.94,918500.0,42.2352,42.2352,41.9931,42.1591,918500.0
2005-03-11 09:30:00,60.95,61.0,60.25,60.62,989300.0,42.166,42.2006,41.6818,41.9377,989300.0
2005-03-11 10:00:00,60.62,60.72,60.25,60.25,1009200.0,41.9377,42.0069,41.6818,41.6818,1009200.0
2005-03-11 11:00:00,60.25,60.4,60.09,60.1,859800.0,41.6818,41.7855,41.5711,41.578,859800.0
2005-03-11 12:00:00,60.1,60.3,60.01,60.1,674400.0,41.578,41.7163,41.5157,41.578,674400.0
2005-03-11 13:00:00,60.1,60.14,59.44,59.55,1319500.0,41.578,41.6057,41.1214,41.1975,1319500.0
2005-03-11 14:00:00,59.54,59.75,59.49,59.68,961100.0,41.1906,41.3358,41.156,41.2874,961100.0
2005-03-11 15:00:00,59.67,60.14,59.43,59.77,1951700.0,41.2805,41.6057,41.1145,41.3497,1951700.0
2005-03-14 09:30:00,59.59,59.97,59.35,59.79,939500.0,41.2252,41.488,41.0591,41.3635,939500.0
2005-03-14 10:00:00,59.78,59.85,59.48,59.76,1035600.0,41.3566,41.405,41.1491,41.3428,1035600.0
2005-03-14 11:00:00,59.77,59.86,59.55,59.74,618900.0,41.3497,41.4119,41.1975,41.3289,618900.0
2005-03-14 12:00:00,59.75,59.84,59.23,59.28,867000.0,41.3358,41.3981,40.9761,41.0107,867000.0
2005-03-14 13:00:00,59.27,59.43,59.24,59.28,545100.0,41.0038,41.1145,40.983,41.0107,545100.0
2005-03-14 14:00:00,59.28,59.37,59.14,59.2,720300.0,41.0107,41.073,40.9138,40.9553,720300.0
2005-03-14 15:00:00,59.21,60.56,59.21,60.42,4060700.0,40.9623,41.8962,40.9623,41.7994,4060700.0
2005-03-15 09:30:00,60.49,60.5,58.78,59.57,1202600.0,41.8478,41.8547,40.6648,41.2113,1202600.0
2005-03-15 10:00:00,59.57,59.64,58.88,59.36,2050200.0,41.2113,41.2597,40.734,41.066,2050200.0
2005-03-15 11:00:00,59.34,59.45,58.9,58.9,1216000.0,41.0522,41.1283,40.7478,40.7478,1216000.0
2005-03-15 12:00:00,58.9,59.12,58.22,58.82,2710900.0,40.7478,40.9,40.2774,40.6925,2710900.0
2005-03-15 13:00:00,58.82,58.99,58.43,58.93,1533700.0,40.6925,40.8101,40.4227,40.7686,1533700.0
2005-03-15 14:00:00,58.93,59.19,58.76,59.02,1306600.0,40.7686,40.9484,40.6509,40.8308,1306600.0
2005-03-15 15:00:00,59.03,59.17,58.62,58.62,1610900.0,40.8377,40.9346,40.5541,40.5541,1610900.0
2005-03-16 09:30:00,58.35,59.11,58.15,58.99,1072700.0,40.3673,40.8931,40.2289,40.8101,1072700.0
2005-03-16 10:00:00,59.01,59.38,58.56,58.68,1492800.0,40.8239,41.0799,40.5126,40.5956,1492800.0
2005-03-16 11:00:00,58.68,58.77,58.4,58.54,1068100.0,40.5956,40.6579,40.4019,40.4988,1068100.0
2005-03-16 12:00:00,58.54,59.98,58.51,58.66,833200.0,40.4988,41.495,40.478,40.5818,833200.0
2005-03-16 13:00:00,58.66,58.71,58.21,58.26,936300.0,40.5818,40.6164,40.2705,40.305,936300.0
2005-03-16 14:00:00,58.27,58.29,57.68,57.9,1695700.0,40.312,40.3258,39.9038,40.056,1695700.0
2005-03-16 15:00:00,57.91,58.13,57.63,57.98,1899300.0,40.0629,40.2151,39.8692,40.1113,1899300.0
2005-03-17 09:30:00,58.5,58.65,57.7,57.81,1266500.0,40.4711,40.5748,39.9176,39.9937,1266500.0
2005-03-17 10:00:00,57.81,58.34,57.77,58.24,1731100.0,39.9937,40.3604,39.9661,40.2912,1731100.0
2005-03-17 11:00:00,58.24,58.71,58.03,58.64,1096600.0,40.2912,40.6164,40.1459,40.5679,1096600.0
2005-03-17 12:00:00,58.66,58.68,58.38,58.48,633000.0,40.5818,40.5956,40.3881,40.4572,633000.0
2005-03-17 13:00:00,58.48,58.7,58.38,58.62,1027500.0,40.4572,40.6094,40.3881,40.5541,1027500.0
2005-03-17 14:00:00,58.62,58.99,58.58,58.97,1184600.0,40.5541,40.8101,40.5264,40.7962,1184600.0
2005-03-17 15:00:00,58.98,59.31,58.91,58.95,1885300.0,40.8031,41.0314,40.7547,40.7824,1885300.0
2005-03-18 09:30:00,58.7,59.35,58.5,58.94,3361700.0,40.6094,41.0591,40.4711,40.7755,3361700.0
2005-03-18 10:00:00,58.94,59.52,58.9,59.32,1560000.0,40.7755,41.1767,40.7478,41.0384,1560000.0
2005-03-18 11:00:00,59.33,59.52,59.02,59.06,666100.0,41.0453,41.1767,40.8308,40.8585,666100.0
2005-03-18 12:00:00,59.06,59.12,58.77,58.78,525800.0,40.8585,40.9,40.6579,40.6648,525800.0
2005-03-18 13:00:00,58.78,58.85,58.61,58.81,471700.0,40.6648,40.7132,40.5472,40.6855,471700.0
2005-03-18 14:00:00,58.82,58.93,58.27,58.27,676500.0,40.6925,40.7686,40.312,40.312,676500.0
2005-03-18 15:00:00,58.27,58.91,58.25,58.8,1292400.0,40.312,40.7547,40.2981,40.6786,1292400.0
2005-03-21 09:30:00,58.81,58.85,58.25,58.45,615600.0,40.6855,40.7132,40.2981,40.4365,615600.0
2005-03-21 10:00:00,58.45,58.45,58.0,58.2,930200.0,40.4365,40.4365,40.1252,40.2635,930200.0
2005-03-21 11:00:00,58.2,58.66,57.9,58.66,803800.0,40.2635,40.5818,40.056,40.5818,803800.0
2005-03-21 12:00:00,58.62,58.84,58.57,58.6,542400.0,40.5541,40.7063,40.5195,40.5403,542400.0
2005-03-21 13:00:00,58.59,58.62,58.3,58.32,376400.0,40.5333,40.5541,40.3327,40.3466,376400.0
2005-03-21 14:00:00,58.31,58.48,58.11,58.23,665100.0,40.3396,40.4572,40.2013,40.2843,665100.0
2005-03-21 15:00:00,58.23,58.43,58.03,58.11,1038200.0,40.2843,40.4227,40.1459,40.2013,1038200.0
2005-03-22 09:30:00,58.08,58.5,58.01,58.36,856900.0,40.1805,40.4711,40.1321,40.3742,856900.0
2005-03-22 10:00:00,58.35,58.78,58.27,58.64,905500.0,40.3673,40.6648,40.312,40.5679,905500.0
2005-03-22 11:00:00,58.64,58.66,58.25,58.33,476400.0,40.5679,40.5818,40.2981,40.3535,476400.0
2005-03-22 12:00:00,58.33,58.5,58.33,58.49,441200.0,40.3535,40.4711,40.3535,40.4642,441200.0
2005-03-22 13:00:00,58.48,58.77,58.44,58.74,470500.0,40.4572,40.6579,40.4296,40.6371,470500.0
2005-03-22 14:00:00,58.74,58.89,58.36,58.57,1916800.0,40.6371,40.7409,40.3742,40.5195,1916800.0
2005-03-22 15:00:00,58.57,58.59,58.1,58.19,1175400.0,40.5195,40.5333,40.1944,40.2566,1175400.0
2005-03-23 09:30:00,57.94,58.73,57.76,58.62,1018900.0,40.0837,40.6302,39.9591,40.5541,1018900.0
2005-03-23 10:00:00,58.62,58.87,58.38,58.64,1015900.0,40.5541,40.727,40.3881,40.5679,1015900.0
2005-03-23 11:00:00,58.64,58.82,58.49,58.75,581000.0,40.5679,40.6925,40.4642,40.644,581000.0
2005-03-23 12:00:00,58.76,58.99,58.76,58.85,601600.0,40.6509,40.8101,40.6509,40.7132,601600.0
2005-03-23 13:00:00,58.84,59.0,58.62,58.93,477500.0,40.7063,40.817,40.5541,40.7686,477500.0
2005-03-23 14:00:00,58.93,59.0,58.81,58.89,772500.0,40.7686,40.817,40.6855,40.7409,772500.0
2005-03-23 15:00:00,58.89,59.19,58.69,58.77,1274100.0,40.7409,40.9484,40.6025,40.6579,1274100.0
2005-03-24 09:30:00,58.9,59.02,58.57,58.73,690800.0,40.7478,40.8308,40.5195,40.6302,690800.0
2005-03-24 10:00:00,58.73,59.27,58.73,59.14,1114800.0,40.6302,41.0038,40.6302,40.9138,1114800.0
2005-03-24 11:00:00,59.14,59.28,58.98,59.2,620400.0,40.9138,41.0107,40.8031,40.9553,620400.0
2005-03-24 12:00:00,59.2,59.5,59.19,59.42,571400.0,40.9553,41.1629,40.9484,41.1075,571400.0
2005-03-24 13:00:00,59.43,59.44,59.21,59.41,509000.0,41.1145,41.1214,40.9623,41.1006,509000.0
2005-03-24 14:00:00,59.4,59.5,59.3,59.31,521500.0,41.0937,41.1629,41.0245,41.0314,521500.0
2005-03-24 15:00:00,59.31,59.35,58.97,58.98,1175900.0,41.0314,41.0591,40.7962,40.8031,1175900.0
2005-03-28 09:30:00,59.25,59.28,58.78,59.0,592600.0,40.9899,41.0107,40.6648,40.817,592600.0
2005-03-28 10:00:00,59.01,59.26,58.92,59.11,582800.0,40.8239,40.9969,40.7616,40.8931,582800.0
2005-03-28 11:00:00,59.1,59.23,58.85,58.92,421500.0,40.8862,40.9761,40.7132,40.7616,421500.0
2005-03-28 12:00:00,58.92,59.13,58.81,59.0,411000.0,40.7616,40.9069,40.6855,40.817,411000.0
2005-03-28 13:00:00,59.01,59.06,58.73,58.84,474600.0,40.8239,40.8585,40.6302,40.7063,474600.0
2005-03-28 14:00:00,58.84,59.02,58.59,58.81,492900.0,40.7063,40.8308,40.5333,40.6855,492900.0
2005-03-28 15:00:00,58.8,58.84,58.38,58.38,902300.0,40.6786,40.7063,40.3881,40.3881,902300.0
2005-03-29 09:30:00,58.36,58.58,58.19,58.47,769300.0,40.3742,40.5264,40.2566,40.4503,769300.0
2005-03-29 10:00:00,58.47,58.93,58.36,58.9,906300.0,40.4503,40.7686,40.3742,40.7478,906300.0
2005-03-29 11:00:00,58.9,59.11,58.85,59.1,553400.0,40.7478,40.8931,40.7132,40.8862,553400.0
2005-03-29 12:00:00,59.09,59.14,58.67,58.73,512300.0,40.8792,40.9138,40.5887,40.6302,512300.0
2005-03-29 13:00:00,58.72,58.8,58.44,58.46,587000.0,40.6233,40.6786,40.4296,40.4434,587000.0
2005-03-29 14:00:00,58.45,58.51,58.07,58.41,1175900.0,40.4365,40.478,40.1736,40.4088,1175900.0
2005-03-29 15:00:00,58.4,58.54,58.13,58.25,1295300.0,40.4019,40.4988,40.2151,40.2981,1295300.0
2005-03-30 09:30:00,58.51,58.85,58.38,58.55,719000.0,40.478,40.7132,40.3881,40.5057,719000.0
2005-03-30 10:00:00,58.56,59.03,58.54,58.86,1493900.0,40.5126,40.8377,40.4988,40.7201,1493900.0
2005-03-30 11:00:00,58.86,59.02,58.68,58.99,945900.0,40.7201,40.8308,40.5956,40.8101,945900.0
2005-03-30 12:00:00,58.99,59.17,58.89,59.07,437400.0,40.8101,40.9346,40.7409,40.8654,437400.0
2005-03-30 13:00:00,59.06,59.12,58.75,58.83,354100.0,40.8585,40.9,40.644,40.6994,354100.0
2005-03-30 14:00:00,58.83,59.02,58.5,58.75,679200.0,40.6994,40.8308,40.4711,40.644,679200.0
2005-03-30 15:00:00,58.75,59.03,58.72,59.03,800900.0,40.644,40.8377,40.6233,40.8377,800900.0
2005-03-31 09:30:00,59.1,59.72,58.52,58.63,652300.0,40.8862,41.3151,40.4849,40.561,652300.0
2005-03-31 10:00:00,58.63,58.69,58.31,58.39,945400.0,40.561,40.6025,40.3396,40.395,945400.0
2005-03-31 11:00:00,58.39,58.9,58.32,58.72,704300.0,40.395,40.7478,40.3466,40.6233,704300.0
2005-03-31 12:00:00,58.72,58.8,58.4,58.56,493300.0,40.6233,40.6786,40.4019,40.5126,493300.0
2005-03-31 13:00:00,58.56,58.58,58.35,58.45,673200.0,40.5126,40.5264,40.3673,40.4365,673200.0
2005-03-31 14:00:00,58.45,58.57,58.38,58.39,620900.0,40.4365,40.5195,40.3881,40.395,620900.0
2005-03-31 15:00:00,58.38,58.4,58.1,58.18,983500.0,40.3881,40.4019,40.1944,40.2497,983500.0
2005-04-01 09:30:00,58.56,58.86,58.52,58.75,777000.0,40.5126,40.7201,40.4849,40.644,777000.0
2005-04-01 10:00:00,58.75,58.87,57.43,57.46,1387900.0,40.644,40.727,39.7308,39.7516,1387900.0
2005-04-01 11:00:00,57.46,57.8,57.44,57.63,909600.0,39.7516,39.9868,39.7378,39.8692,909600.0
2005-04-01 12:00:00,57.64,57.7,57.04,57.05,910800.0,39.8761,39.9176,39.461,39.4679,910800.0
2005-04-01 13:00:00,57.05,57.65,56.96,57.09,1145800.0,39.4679,39.883,39.4057,39.4956,1145800.0
2005-04-01 14:00:00,57.09,57.23,56.99,57.12,874300.0,39.4956,39.5925,39.4264,39.5164,874300.0
2005-04-01 15:00:00,57.12,57.58,57.1,57.34,1101800.0,39.5164,39.8346,39.5025,39.6686,1101800.0
2005-04-04 09:30:00,57.19,57.52,56.95,57.09,995000.0,39.5648,39.7931,39.3988,39.4956,995000.0
2005-04-04 10:00:00,57.1,57.4,56.99,57.3,1145300.0,39.5025,39.7101,39.4264,39.6409,1145300.0
2005-04-04 11:00:00,57.29,57.51,56.19,56.93,1166600.0,39.634,39.7862,38.873,39.3849,1166600.0
2005-04-04 12:00:00,56.94,57.28,56.94,57.23,665300.0,39.3918,39.6271,39.3918,39.5925,665300.0
2005-04-04 13:00:00,57.25,57.45,57.04,57.42,729300.0,39.6063,39.7447,39.461,39.7239,729300.0
2005-04-04 14:00:00,57.42,58.01,57.1,57.95,1007900.0,39.7239,40.1321,39.5025,40.0906,1007900.0
2005-04-04 15:00:00,57.95,57.99,57.33,57.48,1193100.0,40.0906,40.1183,39.6617,39.7654,1193100.0
2005-04-05 09:30:00,57.2,58.05,57.15,57.8,887400.0,39.5717,40.1598,39.5371,39.9868,887400.0
2005-04-05 10:00:00,57.79,57.91,57.43,57.48,1070900.0,39.9799,40.0629,39.7308,39.7654,1070900.0
2005-04-05 11:00:00,57.49,57.69,57.22,57.34,584300.0,39.7723,39.9107,39.5856,39.6686,584300.0
2005-04-05 12:00:00,57.33,57.43,57.26,57.31,485000.0,39.6617,39.7308,39.6132,39.6478,485000.0
2005-04-05 13:00:00,57.32,57.63,57.3,57.53,508900.0,39.6547,39.8692,39.6409,39.8,508900.0
2005-04-05 14:00:00,57.52,57.75,57.28,57.55,796500.0,39.7931,39.9522,39.6271,39.8139,796500.0
2005-04-05 15:00:00,57.56,57.91,57.54,57.86,701900.0,39.8208,40.0629,39.8069,40.0283,701900.0
2005-04-06 09:30:00,57.85,58.71,57.81,58.3,1060900.0,40.0214,40.6164,39.9937,40.3327,1060900.0
2005-04-06 10:00:00,58.3,58.97,58.22,58.74,1302100.0,40.3327,40.7962,40.2774,40.6371,1302100.0
2005-04-06 11:00:00,58.74,58.87,58.47,58.54,664000.0,40.6371,40.727,40.4503,40.4988,664000.0
2005-04-06 12:00:00,58.53,58.65,58.36,58.38,385000.0,40.4918,40.5748,40.3742,40.3881,385000.0
2005-04-06 13:00:00,58.39,58.56,58.19,58.42,548100.0,40.395,40.5126,40.2566,40.4157,548100.0
2005-04-06 14:00:00,58.41,58.72,58.4,58.47,521400.0,40.4088,40.6233,40.4019,40.4503,521400.0
2005-04-06 15:00:00,58.48,58.6,58.04,58.06,1153100.0,40.4572,40.5403,40.1528,40.1667,1153100.0
2005-04-07 09:30:00,58.14,58.27,57.59,57.92,921900.0,40.222,40.312,39.8415,40.0698,921900.0
2005-04-07 10:00:00,57.93,58.6,57.89,58.42,837300.0,40.0767,40.5403,40.0491,40.4157,837300.0
2005-04-07 11:00:00,58.42,58.6,58.35,58.47,628400.0,40.4157,40.5403,40.3673,40.4503,628400.0
2005-04-07 12:00:00,58.46,58.89,58.43,58.68,594100.0,40.4434,40.7409,40.4227,40.5956,594100.0
2005-04-07 13:00:00,58.68,58.75,58.47,58.6,623600.0,40.5956,40.644,40.4503,40.5403,623600.0
2005-04-07 14:00:00,58.6,58.85,58.55,58.75,679200.0,40.5403,40.7132,40.5057,40.644,679200.0
2005-04-07 15:00:00,58.76,58.9,58.52,58.74,1013300.0,40.6509,40.7478,40.4849,40.6371,1013300.0
2005-04-08 09:30:00,58.85,59.16,58.8,59.06,752100.0,40.7132,40.9277,40.6786,40.8585,752100.0
2005-04-08 10:00:00,59.06,59.08,58.71,58.83,795500.0,40.8585,40.8723,40.6164,40.6994,795500.0
2005-04-08 11:00:00,58.83,59.03,58.63,58.77,525200.0,40.6994,40.8377,40.561,40.6579,525200.0
2005-04-08 12:00:00,58.77,58.93,58.61,58.63,365900.0,40.6579,40.7686,40.5472,40.561,365900.0
2005-04-08 13:00:00,58.64,59.02,58.61,58.93,418300.0,40.5679,40.8308,40.5472,40.7686,418300.0
2005-04-08 14:00:00,58.93,58.94,58.6,58.78,682900.0,40.7686,40.7755,40.5403,40.6648,682900.0
2005-04-08 15:00:00,58.79,58.86,58.51,58.64,848100.0,40.6717,40.7201,40.478,40.5679,848100.0
2005-04-11 09:30:00,58.73,59.54,58.6,59.5,978300.0,40.6302,41.1906,40.5403,41.1629,978300.0
2005-04-11 10:00:00,59.5,59.71,59.27,59.56,983100.0,41.1629,41.3082,41.0038,41.2044,983100.0
2005-04-11 11:00:00,59.56,59.69,59.49,59.63,526300.0,41.2044,41.2943,41.156,41.2528,526300.0
2005-04-11 12:00:00,59.63,59.86,59.6,59.86,551000.0,41.2528,41.4119,41.2321,41.4119,551000.0
2005-04-11 13:00:00,59.85,59.9,59.47,59.48,487000.0,41.405,41.4396,41.1421,41.1491,487000.0
2005-04-11 14:00:00,59.49,59.56,59.31,59.53,1046900.0,41.156,41.2044,41.0314,41.1836,1046900.0
2005-04-11 15:00:00,59.52,59.52,59.3,59.33,1124700.0,41.1767,41.1767,41.0245,41.0453,1124700.0
2005-04-12 09:30:00,59.1,59.4,58.75,58.82,729900.0,40.8862,41.0937,40.644,40.6925,729900.0
2005-04-12 10:00:00,58.83,59.52,58.79,59.31,1140000.0,40.6994,41.1767,40.6717,41.0314,1140000.0
2005-04-12 11:00:00,59.31,59.38,59.13,59.16,341900.0,41.0314,41.0799,40.9069,40.9277,341900.0
2005-04-12 12:00:00,59.17,59.74,59.16,59.71,634200.0,40.9346,41.3289,40.9277,41.3082,634200.0
2005-04-12 13:00:00,59.71,59.72,59.41,59.64,752700.0,41.3082,41.3151,41.1006,41.2597,752700.0
2005-04-12 14:00:00,59.65,60.75,59.48,60.66,2486200.0,41.2667,42.0277,41.1491,41.9654,2486200.0
2005-04-12 15:00:00,60.66,60.72,60.39,60.55,2126000.0,41.9654,42.0069,41.7786,41.8893,2126000.0
2005-04-13 09:30:00,60.07,60.54,59.75,60.29,1107600.0,41.5572,41.8824,41.3358,41.7094,1107600.0
2005-04-13 10:00:00,60.29,60.39,59.85,59.94,915600.0,41.7094,41.7786,41.405,41.4673,915600.0
2005-04-13 11:00:00,59.94,60.51,59.81,60.45,801900.0,41.4673,41.8616,41.3774,41.8201,801900.0
2005-04-13 12:00:00,60.44,60.68,60.35,60.66,512400.0,41.8132,41.9792,41.7509,41.9654,512400.0
2005-04-13 13:00:00,60.67,60.7,60.06,60.15,836100.0,41.9723,41.9931,41.5503,41.6126,836100.0
2005-04-13 14:00:00,60.16,60.35,59.96,60.27,554500.0,41.6195,41.7509,41.4811,41.6956,554500.0
2005-04-13 15:00:00,60.26,60.51,60.07,60.47,1344400.0,41.6887,41.8616,41.5572,41.8339,1344400.0
2005-04-14 09:30:00,60.51,60.96,60.47,60.82,986900.0,41.8616,42.1729,41.8339,42.0761,986900.0
2005-04-14 10:00:00,60.84,60.95,60.42,60.46,1235100.0,42.0899,42.166,41.7994,41.827,1235100.0
2005-04-14 11:00:00,60.46,60.53,60.1,60.25,962200.0,41.827,41.8755,41.578,41.6818,962200.0
2005-04-14 12:00:00,60.25,60.36,60.08,60.32,531900.0,41.6818,41.7579,41.5641,41.7302,531900.0
2005-04-14 13:00:00,60.33,60.35,59.84,60.02,1101200.0,41.7371,41.7509,41.3981,41.5226,1101200.0
2005-04-14 14:00:00,60.01,60.25,59.74,59.89,1502600.0,41.5157,41.6818,41.3289,41.4327,1502600.0
2005-04-14 15:00:00,59.87,60.0,59.63,59.69,1360100.0,41.4189,41.5088,41.2528,41.2943,1360100.0
2005-04-15 09:30:00,59.42,60.31,59.34,60.02,2266700.0,41.1075,41.7233,41.0522,41.5226,2266700.0
2005-04-15 10:00:00,60.02,60.1,59.76,59.87,1838300.0,41.5226,41.578,41.3428,41.4189,1838300.0
2005-04-15 11:00:00,59.88,59.97,59.72,59.95,1044400.0,41.4258,41.488,41.3151,41.4742,1044400.0
2005-04-15 12:00:00,59.94,60.14,59.53,59.6,1225100.0,41.4673,41.6057,41.1836,41.2321,1225100.0
2005-04-15 13:00:00,59.59,60.04,59.54,59.99,862800.0,41.2252,41.5365,41.1906,41.5019,862800.0
2005-04-15 14:00:00,59.99,60.14,59.63,59.9,1144200.0,41.5019,41.6057,41.2528,41.4396,1144200.0
2005-04-15 15:00:00,59.9,60.01,59.61,59.93,2253500.0,41.4396,41.5157,41.239,41.4604,2253500.0
2005-04-18 09:30:00,59.79,60.0,59.48,59.96,1144900.0,41.3635,41.5088,41.1491,41.4811,1144900.0
2005-04-18 10:00:00,59.97,60.3,59.72,59.84,1414800.0,41.488,41.7163,41.3151,41.3981,1414800.0
2005-04-18 11:00:00,59.83,59.96,59.28,59.43,959100.0,41.3912,41.4811,41.0107,41.1145,959100.0
2005-04-18 12:00:00,59.43,59.66,59.29,59.51,774400.0,41.1145,41.2736,41.0176,41.1698,774400.0
2005-04-18 13:00:00,59.51,59.69,59.03,59.09,879800.0,41.1698,41.2943,40.8377,40.8792,879800.0
2005-04-18 14:00:00,59.11,59.25,58.38,59.0,1077000.0,40.8931,40.9899,40.3881,40.817,1077000.0
2005-04-18 15:00:00,58.99,59.35,58.92,59.05,973500.0,40.8101,41.0591,40.7616,40.8516,973500.0
2005-04-19 09:30:00,58.95,59.16,58.56,59.08,1258300.0,40.7824,40.9277,40.5126,40.8723,1258300.0
2005-04-19 10:00:00,59.08,59.2,58.34,58.56,919200.0,40.8723,40.9553,40.3604,40.5126,919200.0
2005-04-19 11:00:00,58.56,58.94,58.51,58.75,688300.0,40.5126,40.7755,40.478,40.644,688300.0
2005-04-19 12:00:00,58.76,58.79,58.33,58.6,485200.0,40.6509,40.6717,40.3535,40.5403,485200.0
2005-04-19 13:00:00,58.59,58.85,58.43,58.67,610500.0,40.5333,40.7132,40.4227,40.5887,610500.0
2005-04-19 14:00:00,58.66,58.92,58.47,58.61,742900.0,40.5818,40.7616,40.4503,40.5472,742900.0
2005-04-19 15:00:00,58.61,58.93,58.5,58.58,1503000.0,40.5472,40.7686,40.4711,40.5264,1503000.0
2005-04-20 09:30:00,58.34,58.41,57.72,58.02,1483200.0,40.3604,40.4088,39.9315,40.139,1483200.0
2005-04-20 10:00:00,58.02,58.1,57.51,57.95,1381200.0,40.139,40.1944,39.7862,40.0906,1381200.0
2005-04-20 11:00:00,57.93,58.16,57.61,57.64,1249400.0,40.0767,40.2359,39.8554,39.8761,1249400.0
2005-04-20 12:00:00,57.65,57.8,57.54,57.59,1002600.0,39.883,39.9868,39.8069,39.8415,1002600.0
2005-04-20 13:00:00,57.59,57.98,57.53,57.87,696700.0,39.8415,40.1113,39.8,40.0352,696700.0
2005-04-20 14:00:00,57.88,58.03,57.61,58.01,864900.0,40.0422,40.1459,39.8554,40.1321,864900.0
2005-04-20 15:00:00,58.01,58.15,57.69,58.05,1390300.0,40.1321,40.2289,39.9107,40.1598,1390300.0
2005-04-21 09:30:00,58.46,58.81,58.27,58.77,1359900.0,40.4434,40.6855,40.312,40.6579,1359900.0
2005-04-21 10:00:00,58.76,58.79,58.32,58.68,1406300.0,40.6509,40.6717,40.3466,40.5956,1406300.0
2005-04-21 11:00:00,58.7,59.02,58.55,58.95,1196600.0,40.6094,40.8308,40.5057,40.7824,1196600.0
2005-04-21 12:00:00,58.95,59.27,58.95,59.23,958800.0,40.7824,41.0038,40.7824,40.9761,958800.0
2005-04-21 13:00:00,59.23,59.34,59.1,59.27,918200.0,40.9761,41.0522,40.8862,41.0038,918200.0
2005-04-21 14:00:00,59.28,59.61,59.19,59.51,1471000.0,41.0107,41.239,40.9484,41.1698,1471000.0
2005-04-21 15:00:00,59.54,59.59,59.0,59.29,1878200.0,41.1906,41.2252,40.817,41.0176,1878200.0
2005-04-22 09:30:00,58.67,58.82,58.35,58.77,2272900.0,40.5887,40.6925,40.3673,40.6579,2272900.0
2005-04-22 10:00:00,58.77,58.96,58.74,58.91,1915200.0,40.6579,40.7893,40.6371,40.7547,1915200.0
2005-04-22 11:00:00,58.9,59.56,58.77,59.4,2099000.0,40.7478,41.2044,40.6579,41.0937,2099000.0
2005-04-22 12:00:00,59.4,59.97,59.28,59.85,1470000.0,41.0937,41.488,41.0107,41.405,1470000.0
2005-04-22 13:00:00,59.85,59.87,59.59,59.66,889800.0,41.405,41.4189,41.2252,41.2736,889800.0
2005-04-22 14:00:00,59.66,59.71,58.99,59.06,1397900.0,41.2736,41.3082,40.8101,40.8585,1397900.0
2005-04-22 15:00:00,59.08,59.16,58.61,58.92,2370000.0,40.8723,40.9277,40.5472,40.7616,2370000.0
2005-04-25 09:30:00,59.22,59.33,58.47,58.55,983500.0,40.9692,41.0453,40.4503,40.5057,983500.0
2005-04-25 10:00:00,58.55,58.77,58.2,58.47,1678800.0,40.5057,40.6579,40.2635,40.4503,1678800.0
2005-04-25 11:00:00,58.46,58.58,58.28,58.34,1135800.0,40.4434,40.5264,40.3189,40.3604,1135800.0
2005-04-25 12:00:00,58.33,58.34,57.78,57.81,1268800.0,40.3535,40.3604,39.973,39.9937,1268800.0
2005-04-25 13:00:00,57.8,57.87,57.4,57.5,1155700.0,39.9868,40.0352,39.7101,39.7793,1155700.0
2005-04-25 14:00:00,57.5,57.85,57.49,57.62,1190400.0,39.7793,40.0214,39.7723,39.8623,1190400.0
2005-04-25 15:00:00,57.62,58.03,57.46,58.01,1834900.0,39.8623,40.1459,39.7516,40.1321,1834900.0
2005-04-26 09:30:00,57.8,58.25,57.8,58.02,1159200.0,39.9868,40.2981,39.9868,40.139,1159200.0
2005-04-26 10:00:00,58.01,58.24,57.96,58.13,1774000.0,40.1321,40.2912,40.0975,40.2151,1774000.0
2005-04-26 11:00:00,58.12,58.14,57.73,57.99,1077300.0,40.2082,40.222,39.9384,40.1183,1077300.0
2005-04-26 12:00:00,57.99,58.01,57.63,57.67,506900.0,40.1183,40.1321,39.8692,39.8969,506900.0
2005-04-26 13:00:00,57.67,57.74,57.42,57.61,781200.0,39.8969,39.9453,39.7239,39.8554,781200.0
2005-04-26 14:00:00,57.61,57.62,57.25,57.25,1258400.0,39.8554,39.8623,39.6063,39.6063,1258400.0
2005-04-26 15:00:00,57.25,57.56,57.19,57.2,1421900.0,39.6063,39.8208,39.5648,39.5717,1421900.0
2005-04-27 09:30:00,57.09,57.85,57.01,57.79,1053500.0,39.4956,40.0214,39.4403,39.9799,1053500.0
2005-04-27 10:00:00,57.79,58.09,57.56,57.8,1269700.0,39.9799,40.1874,39.8208,39.9868,1269700.0
2005-04-27 11:00:00,57.79,57.81,57.47,57.65,823900.0,39.9799,39.9937,39.7585,39.883,823900.0
2005-04-27 12:00:00,57.65,57.92,57.55,57.62,651700.0,39.883,40.0698,39.8139,39.8623,651700.0
2005-04-27 13:00:00,57.62,57.86,57.59,57.74,754400.0,39.8623,40.0283,39.8415,39.9453,754400.0
2005-04-27 14:00:00,57.73,57.84,57.61,57.8,616400.0,39.9384,40.0145,39.8554,39.9868,616400.0
2005-04-27 15:00:00,57.79,58.02,57.66,57.95,1082400.0,39.9799,40.139,39.89,40.0906,1082400.0
2005-04-28 09:30:00,57.52,57.71,57.38,57.55,869600.0,39.7931,39.9245,39.6962,39.8139,869600.0
2005-04-28 10:00:00,57.55,57.68,57.35,57.51,1081800.0,39.8139,39.9038,39.6755,39.7862,1081800.0
2005-04-28 11:00:00,57.5,57.82,57.41,57.47,634000.0,39.7793,40.0006,39.717,39.7585,634000.0
2005-04-28 12:00:00,57.47,57.67,57.42,57.59,489200.0,39.7585,39.8969,39.7239,39.8415,489200.0
2005-04-28 13:00:00,57.6,57.83,57.49,57.8,465000.0,39.8484,40.0076,39.7723,39.9868,465000.0
2005-04-28 14:00:00,57.8,57.94,57.47,57.64,1095800.0,39.9868,40.0837,39.7585,39.8761,1095800.0
2005-04-28 15:00:00,57.64,57.68,57.3,57.31,1180300.0,39.8761,39.9038,39.6409,39.6478,1180300.0
2005-04-29 09:30:00,57.9,57.92,57.3,57.73,836900.0,40.056,40.0698,39.6409,39.9384,836900.0
2005-04-29 10:00:00,57.73,57.83,57.12,57.4,1567900.0,39.9384,40.0076,39.5164,39.7101,1567900.0
2005-04-29 11:00:00,57.39,57.63,57.3,57.36,1168600.0,39.7032,39.8692,39.6409,39.6824,1168600.0
2005-04-29 12:00:00,57.35,57.79,57.3,57.7,799900.0,39.6755,39.9799,39.6409,39.9176,799900.0
2005-04-29 13:00:00,57.7,58.19,57.56,58.04,1326000.0,39.9176,40.2566,39.8208,40.1528,1326000.0
2005-04-29 14:00:00,58.04,58.55,57.6,58.31,1305800.0,40.1528,40.5057,39.8484,40.3396,1305800.0
2005-04-29 15:00:00,58.31,58.51,58.2,58.23,1702100.0,40.3396,40.478,40.2635,40.2843,1702100.0
2005-05-02 09:30:00,58.07,58.64,57.94,58.63,581000.0,40.1736,40.5679,40.0837,40.561,581000.0
2005-05-02 10:00:00,58.65,58.72,58.29,58.54,1050500.0,40.5748,40.6233,40.3258,40.4988,1050500.0
2005-05-02 11:00:00,58.54,58.57,58.2,58.47,879300.0,40.4988,40.5195,40.2635,40.4503,879300.0
2005-05-02 12:00:00,58.47,58.75,58.37,58.66,332400.0,40.4503,40.644,40.3811,40.5818,332400.0
2005-05-02 13:00:00,58.66,58.9,58.63,58.75,673500.0,40.5818,40.7478,40.561,40.644,673500.0
2005-05-02 14:00:00,58.75,58.76,58.45,58.6,655400.0,40.644,40.6509,40.4365,40.5403,655400.0
2005-05-02 15:00:00,58.6,58.81,58.55,58.78,735700.0,40.5403,40.6855,40.5057,40.6648,735700.0
2005-05-03 09:30:00,58.69,58.74,58.07,58.09,896600.0,40.6025,40.6371,40.1736,40.1874,896600.0
2005-05-03 10:00:00,58.09,58.67,57.94,58.67,1954200.0,40.1874,40.5887,40.0837,40.5887,1954200.0
2005-05-03 11:00:00,58.67,58.89,58.51,58.56,748900.0,40.5887,40.7409,40.478,40.5126,748900.0
2005-05-03 12:00:00,58.55,58.78,58.53,58.74,517200.0,40.5057,40.6648,40.4918,40.6371,517200.0
2005-05-03 13:00:00,58.74,58.82,58.55,58.71,686600.0,40.6371,40.6925,40.5057,40.6164,686600.0
2005-05-03 14:00:00,58.71,58.85,58.25,58.47,1445900.0,40.6164,40.7132,40.2981,40.4503,1445900.0
2005-05-03 15:00:00,58.47,58.49,57.94,58.15,2033200.0,40.4503,40.4642,40.0837,40.2289,2033200.0
2005-05-04 09:30:00,58.6,58.72,58.38,58.53,886000.0,40.5403,40.6233,40.3881,40.4918,886000.0
2005-05-04 10:00:00,58.53,58.9,58.42,58.86,806400.0,40.4918,40.7478,40.4157,40.7201,806400.0
2005-05-04 11:00:00,58.86,58.9,58.7,58.77,652500.0,40.7201,40.7478,40.6094,40.6579,652500.0
2005-05-04 12:00:00,58.77,58.82,58.54,58.7,464900.0,40.6579,40.6925,40.4988,40.6094,464900.0
2005-05-04 13:00:00,58.7,58.99,58.65,58.87,633200.0,40.6094,40.8101,40.5748,40.727,633200.0
2005-05-04 14:00:00,58.86,59.0,58.77,58.95,772400.0,40.7201,40.817,40.6579,40.7824,772400.0
2005-05-04 15:00:00,58.94,59.0,58.79,58.85,1001500.0,40.7755,40.817,40.6717,40.7132,1001500.0
2005-05-05 09:30:00,58.62,58.96,58.55,58.73,480800.0,40.5541,40.7893,40.5057,40.6302,480800.0
2005-05-05 10:00:00,58.73,58.97,58.6,58.84,613600.0,40.6302,40.7962,40.5403,40.7063,613600.0
2005-05-05 11:00:00,58.84,58.91,58.55,58.75,522000.0,40.7063,40.7547,40.5057,40.644,522000.0
2005-05-05 12:00:00,58.75,58.95,58.41,58.41,683900.0,40.644,40.7824,40.4088,40.4088,683900.0
2005-05-05 13:00:00,58.41,58.78,58.3,58.55,809100.0,40.4088,40.6648,40.3327,40.5057,809100.0
2005-05-05 14:00:00,58.56,58.79,58.54,58.63,654400.0,40.5126,40.6717,40.4988,40.561,654400.0
2005-05-05 15:00:00,58.62,58.91,58.53,58.84,693800.0,40.5541,40.7547,40.4918,40.7063,693800.0
2005-05-06 09:30:00,59.12,59.21,58.88,59.01,806800.0,40.9,40.9623,40.734,40.8239,806800.0
2005-05-06 10:00:00,59.01,59.1,58.7,58.88,953800.0,40.8239,40.8862,40.6094,40.734,953800.0
2005-05-06 11:00:00,58.88,58.95,58.53,58.59,583100.0,40.734,40.7824,40.4918,40.5333,583100.0
2005-05-06 12:00:00,58.59,58.6,58.32,58.36,733300.0,40.5333,40.5403,40.3466,40.3742,733300.0
2005-05-06 13:00:00,58.35,58.65,58.34,58.59,616500.0,40.3673,40.5748,40.3604,40.5333,616500.0
2005-05-06 14:00:00,58.59,58.81,58.57,58.67,680100.0,40.5333,40.6855,40.5195,40.5887,680100.0
2005-05-06 15:00:00,58.67,58.75,58.5,58.66,853200.0,40.5887,40.644,40.4711,40.5818,853200.0
2005-05-09 09:30:00,58.76,59.0,58.71,58.97,788100.0,40.6509,40.817,40.6164,40.7962,788100.0
2005-05-09 10:00:00,58.97,59.14,58.78,59.1,1100200.0,40.7962,40.9138,40.6648,40.8862,1100200.0
2005-05-09 11:00:00,59.1,59.46,59.0,59.4,1395800.0,40.8862,41.1352,40.817,41.0937,1395800.0
2005-05-09 12:00:00,59.4,59.54,59.37,59.43,969000.0,41.0937,41.1906,41.073,41.1145,969000.0
2005-05-09 13:00:00,59.43,60.0,59.41,59.96,1468000.0,41.1145,41.5088,41.1006,41.4811,1468000.0
2005-05-09 14:00:00,59.97,60.23,59.9,60.01,2238100.0,41.488,41.6679,41.4396,41.5157,2238100.0
2005-05-09 15:00:00,60.02,60.35,59.9,60.26,2853500.0,41.5226,41.7509,41.4396,41.6887,2853500.0
2005-05-10 09:30:00,59.9,60.28,59.8,60.28,1625400.0,41.4396,41.7025,41.3704,41.7025,1625400.0
2005-05-10 10:00:00,60.27,60.55,60.17,60.29,1599200.0,41.6956,41.8893,41.6264,41.7094,1599200.0
2005-05-10 11:00:00,60.29,60.67,60.25,60.49,1027600.0,41.7094,41.9723,41.6818,41.8478,1027600.0
2005-05-10 12:00:00,60.48,61.21,60.46,61.1,1802100.0,41.8409,42.3459,41.827,42.2698,1802100.0
2005-05-10 13:00:00,61.1,61.77,61.0,61.65,1656700.0,42.2698,42.7333,42.2006,42.6503,1656700.0
2005-05-10 14:00:00,61.65,61.67,60.8,61.17,1983700.0,42.6503,42.6641,42.0622,42.3182,1983700.0
2005-05-10 15:00:00,61.17,61.33,60.9,61.06,1873200.0,42.3182,42.4289,42.1314,42.2421,1873200.0
2005-05-11 09:30:00,61.03,61.5,60.68,60.88,1746600.0,42.2214,42.5465,41.9792,42.1176,1746600.0
2005-05-11 10:00:00,60.88,61.0,60.37,60.5,3033000.0,42.1176,42.2006,41.7648,41.8547,3033000.0
2005-05-11 11:00:00,60.48,61.05,60.4,61.03,1444500.0,41.8409,42.2352,41.7855,42.2214,1444500.0
2005-05-11 12:00:00,61.03,61.17,60.51,61.08,1039300.0,42.2214,42.3182,41.8616,42.256,1039300.0
2005-05-11 13:00:00,61.06,61.11,60.85,61.02,974500.0,42.2421,42.2767,42.0968,42.2144,974500.0
2005-05-11 14:00:00,61.02,61.5,60.99,61.36,1695700.0,42.2144,42.5465,42.1937,42.4497,1695700.0
2005-05-11 15:00:00,61.38,61.49,61.17,61.32,1653700.0,42.4635,42.5396,42.3182,42.422,1653700.0
2005-05-12 09:30:00,61.25,62.0,61.2,61.8,1929000.0,42.3736,42.8924,42.339,42.7541,1929000.0
2005-05-12 10:00:00,61.8,61.91,61.28,61.45,1978300.0,42.7541,42.8302,42.3943,42.5119,1978300.0
2005-05-12 11:00:00,61.43,62.04,61.38,61.81,1079500.0,42.4981,42.9201,42.4635,42.761,1079500.0
2005-05-12 12:00:00,61.82,61.92,61.54,61.77,716300.0,42.7679,42.8371,42.5742,42.7333,716300.0
2005-05-12 13:00:00,61.76,61.9,61.72,61.83,661200.0,42.7264,42.8232,42.6987,42.7748,661200.0
2005-05-12 14:00:00,61.84,61.9,61.55,61.62,1126600.0,42.7817,42.8232,42.5811,42.6295,1126600.0
2005-05-12 15:00:00,61.6,61.81,61.46,61.8,1482900.0,42.6157,42.761,42.5188,42.7541,1482900.0
2005-05-13 09:30:00,61.7,61.98,61.6,61.75,876100.0,42.6849,42.8786,42.6157,42.7195,876100.0
2005-05-13 10:00:00,61.73,62.39,61.6,62.04,1577600.0,42.7056,43.1622,42.6157,42.9201,1577600.0
2005-05-13 11:00:00,62.04,62.49,61.94,62.18,1168000.0,42.9201,43.2314,42.8509,43.017,1168000.0
2005-05-13 12:00:00,62.18,62.3,62.05,62.16,695100.0,43.017,43.1,42.927,43.0031,695100.0
2005-05-13 13:00:00,62.18,62.22,61.99,62.05,1040800.0,43.017,43.0446,42.8855,42.927,1040800.0
2005-05-13 14:00:00,62.05,62.13,61.49,61.89,1608700.0,42.927,42.9824,42.5396,42.8163,1608700.0
2005-05-13 15:00:00,61.88,62.19,61.8,62.14,1869000.0,42.8094,43.0239,42.7541,42.9893,1869000.0
2005-05-16 09:30:00,61.9,62.3,61.9,61.95,842700.0,42.8232,43.1,42.8232,42.8578,842700.0
2005-05-16 10:00:00,61.96,62.6,61.91,62.47,1255400.0,42.8648,43.3075,42.8302,43.2176,1255400.0
2005-05-16 11:00:00,62.47,62.55,62.16,62.39,702100.0,43.2176,43.2729,43.0031,43.1622,702100.0
2005-05-16 12:00:00,62.39,62.5,62.3,62.45,458400.0,43.1622,43.2383,43.1,43.2037,458400.0
2005-05-16 13:00:00,62.45,62.45,62.17,62.34,491000.0,43.2037,43.2037,43.01,43.1276,491000.0
2005-05-16 14:00:00,62.34,62.67,62.28,62.64,743200.0,43.1276,43.3559,43.0861,43.3352,743200.0
2005-05-16 15:00:00,62.64,63.01,62.62,63.0,1863000.0,43.3352,43.5912,43.3213,43.5842,1863000.0
2005-05-17 09:30:00,62.7,62.83,62.55,62.56,731700.0,43.3767,43.4666,43.2729,43.2798,731700.0
2005-05-17 10:00:00,62.56,62.63,62.26,62.4,1467800.0,43.2798,43.3283,43.0723,43.1691,1467800.0
2005-05-17 11:00:00,62.39,63.32,62.24,62.65,926900.0,43.1622,43.8056,43.0585,43.3421,926900.0
2005-05-17 12:00:00,62.65,62.66,62.27,62.5,664300.0,43.3421,43.349,43.0792,43.2383,664300.0
2005-05-17 13:00:00,62.5,62.64,62.3,62.42,804800.0,43.2383,43.3352,43.1,43.183,804800.0
2005-05-17 14:00:00,62.42,63.0,62.41,62.88,1185600.0,43.183,43.5842,43.1761,43.5012,1185600.0
2005-05-17 15:00:00,62.87,62.9,62.59,62.86,1333700.0,43.4943,43.5151,43.3006,43.4874,1333700.0
2005-05-18 09:30:00,62.86,62.9,62.32,62.45,821400.0,43.4874,43.5151,43.1138,43.2037,821400.0
2005-05-18 10:00:00,62.45,62.74,62.4,62.53,1217600.0,43.2037,43.4044,43.1691,43.2591,1217600.0
2005-05-18 11:00:00,62.54,62.66,62.21,62.42,925600.0,43.266,43.349,43.0377,43.183,925600.0
2005-05-18 12:00:00,62.42,62.59,62.34,62.46,996100.0,43.183,43.3006,43.1276,43.2107,996100.0
2005-05-18 13:00:00,62.46,62.58,62.3,62.31,704400.0,43.2107,43.2937,43.1,43.1069,704400.0
2005-05-18 14:00:00,62.31,62.5,62.3,62.4,670900.0,43.1069,43.2383,43.1,43.1691,670900.0
2005-05-18 15:00:00,62.39,62.62,62.16,62.31,1550300.0,43.1622,43.3213,43.0031,43.1069,1550300.0
2005-05-19 09:30:00,62.41,62.5,62.08,62.15,833300.0,43.1761,43.2383,42.9478,42.9962,833300.0
2005-05-19 10:00:00,62.15,62.35,61.9,62.1,1211600.0,42.9962,43.1346,42.8232,42.9616,1211600.0
2005-05-19 11:00:00,62.1,62.3,61.98,62.04,669400.0,42.9616,43.1,42.8786,42.9201,669400.0
2005-05-19 12:00:00,62.04,62.1,61.89,61.99,708800.0,42.9201,42.9616,42.8163,42.8855,708800.0
2005-05-19 13:00:00,62.0,62.03,61.64,61.68,556200.0,42.8924,42.9132,42.6434,42.671,556200.0
2005-05-19 14:00:00,61.68,61.84,61.48,61.7,1037900.0,42.671,42.7817,42.5327,42.6849,1037900.0
2005-05-19 15:00:00,61.69,61.87,61.68,61.78,1445800.0,42.678,42.8025,42.671,42.7402,1445800.0
2005-05-20 09:30:00,62.0,62.05,61.57,61.83,1633800.0,42.8924,42.927,42.5949,42.7748,1633800.0
2005-05-20 10:00:00,61.83,62.16,61.81,62.11,1145900.0,42.7748,43.0031,42.761,42.9685,1145900.0
2005-05-20 11:00:00,62.12,62.27,62.02,62.24,817600.0,42.9754,43.0792,42.9063,43.0585,817600.0
2005-05-20 12:00:00,62.26,62.33,61.97,62.0,709800.0,43.0723,43.1207,42.8717,42.8924,709800.0
2005-05-20 13:00:00,61.99,62.13,61.89,61.98,661200.0,42.8855,42.9824,42.8163,42.8786,661200.0
2005-05-20 14:00:00,61.99,62.1,61.88,61.94,670000.0,42.8855,42.9616,42.8094,42.8509,670000.0
2005-05-20 15:00:00,61.94,62.07,61.83,61.87,1074600.0,42.8509,42.9409,42.7748,42.8025,1074600.0
2005-05-23 09:30:00,61.87,61.88,61.42,61.77,807000.0,42.8025,42.8094,42.4912,42.7333,807000.0
2005-05-23 10:00:00,61.77,61.87,61.55,61.6,947400.0,42.7333,42.8025,42.5811,42.6157,947400.0
2005-05-23 11:00:00,61.62,61.75,61.44,61.67,655400.0,42.6295,42.7195,42.505,42.6641,655400.0
2005-05-23 12:00:00,61.67,61.96,61.67,61.87,575800.0,42.6641,42.8648,42.6641,42.8025,575800.0
2005-05-23 13:00:00,61.87,61.95,61.63,61.72,765600.0,42.8025,42.8578,42.6365,42.6987,765600.0
2005-05-23 14:00:00,61.71,62.19,61.7,62.08,597300.0,42.6918,43.0239,42.6849,42.9478,597300.0
2005-05-23 15:00:00,62.09,62.15,61.83,62.14,1525000.0,42.9547,42.9962,42.7748,42.9893,1525000.0
2005-05-24 09:30:00,62.54,63.01,62.5,62.92,1580500.0,43.266,43.5912,43.2383,43.5289,1580500.0
2005-05-24 10:00:00,62.93,62.94,62.44,62.53,1267900.0,43.5358,43.5427,43.1968,43.2591,1267900.0
2005-05-24 11:00:00,62.53,62.66,62.2,62.22,1166400.0,43.2591,43.349,43.0308,43.0446,1166400.0
2005-05-24 12:00:00,62.23,62.26,62.04,62.1,800400.0,43.0515,43.0723,42.9201,42.9616,800400.0
2005-05-24 13:00:00,62.1,64.09,62.07,62.26,699100.0,42.9616,44.3383,42.9409,43.0723,699100.0
2005-05-24 14:00:00,62.27,62.48,62.17,62.25,882400.0,43.0792,43.2245,43.01,43.0654,882400.0
2005-05-24 15:00:00,62.25,62.58,62.12,62.57,1114200.0,43.0654,43.2937,42.9754,43.2868,1114200.0
2005-05-25 09:30:00,62.5,62.5,62.21,62.34,591500.0,43.2383,43.2383,43.0377,43.1276,591500.0
2005-05-25 10:00:00,62.35,63.32,62.24,62.42,881400.0,43.1346,43.8056,43.0585,43.183,881400.0
2005-05-25 11:00:00,62.41,62.46,62.3,62.35,530900.0,43.1761,43.2107,43.1,43.1346,530900.0
2005-05-25 12:00:00,62.34,62.41,62.3,62.35,484200.0,43.1276,43.1761,43.1,43.1346,484200.0
2005-05-25 13:00:00,62.35,62.35,62.11,62.21,553700.0,43.1346,43.1346,42.9685,43.0377,553700.0
2005-05-25 14:00:00,62.21,62.47,62.2,62.38,648500.0,43.0377,43.2176,43.0308,43.1553,648500.0
2005-05-25 15:00:00,62.38,62.54,62.26,62.36,1272200.0,43.1553,43.266,43.0723,43.1415,1272200.0
2005-05-26 09:30:00,62.56,62.69,62.11,62.17,376700.0,43.2798,43.3698,42.9685,43.01,376700.0
2005-05-26 10:00:00,62.17,62.57,62.07,62.5,1626200.0,43.01,43.2868,42.9409,43.2383,1626200.0
2005-05-26 11:00:00,62.48,62.76,62.39,62.74,496600.0,43.2245,43.4182,43.1622,43.4044,496600.0
2005-05-26 12:00:00,62.74,62.77,62.6,62.7,452800.0,43.4044,43.4251,43.3075,43.3767,452800.0
2005-05-26 13:00:00,62.72,62.72,62.5,62.5,720700.0,43.3905,43.3905,43.2383,43.2383,720700.0
2005-05-26 14:00:00,62.49,62.69,62.39,62.43,520200.0,43.2314,43.3698,43.1622,43.1899,520200.0
2005-05-26 15:00:00,62.42,62.78,62.42,62.68,881300.0,43.183,43.432,43.183,43.3629,881300.0
2005-05-27 09:30:00,62.74,62.82,62.58,62.71,568400.0,43.4044,43.4597,43.2937,43.3836,568400.0
2005-05-27 10:00:00,62.71,62.82,62.58,62.65,918200.0,43.3836,43.4597,43.2937,43.3421,918200.0
2005-05-27 11:00:00,62.66,62.81,62.56,62.79,408400.0,43.349,43.4528,43.2798,43.439,408400.0
2005-05-27 12:00:00,62.79,62.95,62.79,62.93,399300.0,43.439,43.5496,43.439,43.5358,399300.0
2005-05-27 13:00:00,62.93,63.0,62.84,62.92,537900.0,43.5358,43.5842,43.4735,43.5289,537900.0
2005-05-27 14:00:00,62.94,63.0,62.85,62.96,487700.0,43.5427,43.5842,43.4805,43.5566,487700.0
2005-05-27 15:00:00,62.97,63.0,62.79,62.84,687900.0,43.5635,43.5842,43.439,43.4735,687900.0
2005-05-31 09:30:00,62.64,62.98,62.59,62.62,614000.0,43.3352,43.5704,43.3006,43.3213,614000.0
2005-05-31 10:00:00,62.64,62.95,62.63,62.77,577300.0,43.3352,43.5496,43.3283,43.4251,577300.0
2005-05-31 11:00:00,62.78,62.93,62.69,62.81,823100.0,43.432,43.5358,43.3698,43.4528,823100.0
2005-05-31 12:00:00,62.82,62.91,62.79,62.84,324300.0,43.4597,43.522,43.439,43.4735,324300.0
2005-05-31 13:00:00,62.84,62.87,62.77,62.84,383600.0,43.4735,43.4943,43.4251,43.4735,383600.0
2005-05-31 14:00:00,62.85,62.9,62.77,62.79,410100.0,43.4805,43.5151,43.4251,43.439,410100.0
2005-05-31 15:00:00,62.78,62.94,62.7,62.7,982400.0,43.432,43.5427,43.3767,43.3767,982400.0
2005-06-01 09:30:00,62.94,63.1,62.7,62.93,776900.0,43.5427,43.6534,43.3767,43.5358,776900.0
2005-06-01 10:00:00,62.93,63.51,62.92,63.2,1029400.0,43.5358,43.9371,43.5289,43.7226,1029400.0
2005-06-01 11:00:00,63.2,63.48,63.19,63.33,656700.0,43.7226,43.9163,43.7157,43.8125,656700.0
2005-06-01 12:00:00,63.33,63.47,63.23,63.43,344900.0,43.8125,43.9094,43.7434,43.8817,344900.0
2005-06-01 13:00:00,63.43,63.48,63.21,63.33,465100.0,43.8817,43.9163,43.7295,43.8125,465100.0
2005-06-01 14:00:00,63.34,63.36,62.99,63.06,707600.0,43.8195,43.8333,43.5773,43.6257,707600.0
2005-06-01 15:00:00,63.07,63.25,62.99,63.18,628200.0,43.6327,43.7572,43.5773,43.7088,628200.0
2005-06-02 09:30:00,63.13,63.17,62.8,62.95,624300.0,43.6742,43.7018,43.4459,43.5496,624300.0
2005-06-02 10:00:00,62.94,63.03,62.84,62.95,813500.0,43.5427,43.605,43.4735,43.5496,813500.0
2005-06-02 11:00:00,62.95,62.99,62.82,62.88,277400.0,43.5496,43.5773,43.4597,43.5012,277400.0
2005-06-02 12:00:00,62.88,62.94,62.77,62.78,358400.0,43.5012,43.5427,43.4251,43.432,358400.0
2005-06-02 13:00:00,62.78,62.82,62.65,62.76,330700.0,43.432,43.4597,43.3421,43.4182,330700.0
2005-06-02 14:00:00,62.75,62.93,62.75,62.79,359200.0,43.4113,43.5358,43.4113,43.439,359200.0
2005-06-02 15:00:00,62.78,62.93,62.62,62.93,705400.0,43.432,43.5358,43.3213,43.5358,705400.0
2005-06-03 09:30:00,62.98,62.98,62.0,62.01,929200.0,43.5704,43.5704,42.8924,42.8993,929200.0
2005-06-03 10:00:00,62.01,62.07,61.47,61.93,2112600.0,42.8993,42.9409,42.5258,42.844,2112600.0
2005-06-03 11:00:00,61.92,61.96,61.49,61.56,804600.0,42.8371,42.8648,42.5396,42.588,804600.0
2005-06-03 12:00:00,61.56,61.69,61.42,61.62,741300.0,42.588,42.678,42.4912,42.6295,741300.0
2005-06-03 13:00:00,61.62,61.8,61.58,61.69,608200.0,42.6295,42.7541,42.6019,42.678,608200.0
2005-06-03 14:00:00,61.71,61.81,61.32,61.4,707300.0,42.6918,42.761,42.422,42.4773,707300.0
2005-06-03 15:00:00,61.4,61.6,61.34,61.5,929300.0,42.4773,42.6157,42.4358,42.5465,929300.0
2005-06-06 09:30:00,61.45,61.99,61.45,61.94,643500.0,42.5119,42.8855,42.5119,42.8509,643500.0
2005-06-06 10:00:00,61.98,62.05,61.66,61.74,854700.0,42.8786,42.927,42.6572,42.7126,854700.0
2005-06-06 11:00:00,61.74,61.74,61.39,61.53,534100.0,42.7126,42.7126,42.4704,42.5673,534100.0
2005-06-06 12:00:00,61.56,61.74,61.35,61.5,434200.0,42.588,42.7126,42.4427,42.5465,434200.0
2005-06-06 13:00:00,61.48,61.56,61.39,61.47,576700.0,42.5327,42.588,42.4704,42.5258,576700.0
2005-06-06 14:00:00,61.47,61.55,61.32,61.33,682900.0,42.5258,42.5811,42.422,42.4289,682900.0
2005-06-06 15:00:00,61.33,61.36,61.0,61.04,1498900.0,42.4289,42.4497,42.2006,42.2283,1498900.0
2005-06-07 09:30:00,61.08,61.18,60.83,61.1,992400.0,42.256,42.3251,42.083,42.2698,992400.0
2005-06-07 10:00:00,61.11,61.27,60.95,60.99,1030200.0,42.2767,42.3874,42.166,42.1937,1030200.0
2005-06-07 11:00:00,60.99,61.05,60.69,60.74,856200.0,42.1937,42.2352,41.9861,42.0207,856200.0
2005-06-07 12:00:00,60.75,61.0,60.75,60.95,578100.0,42.0277,42.2006,42.0277,42.166,578100.0
2005-06-07 13:00:00,60.95,61.0,60.65,60.68,573600.0,42.166,42.2006,41.9585,41.9792,573600.0
2005-06-07 14:00:00,60.69,60.7,60.23,60.4,1069200.0,41.9861,41.9931,41.6679,41.7855,1069200.0
2005-06-07 15:00:00,60.4,60.44,59.88,60.19,1749900.0,41.7855,41.8132,41.4258,41.6402,1749900.0
2005-06-08 09:30:00,60.16,60.39,60.1,60.35,647900.0,41.6195,41.7786,41.578,41.7509,647900.0
2005-06-08 10:00:00,60.34,60.62,59.98,60.54,921800.0,41.744,41.9377,41.495,41.8824,921800.0
2005-06-08 11:00:00,60.55,60.56,60.3,60.38,720000.0,41.8893,41.8962,41.7163,41.7717,720000.0
2005-06-08 12:00:00,60.39,60.51,60.33,60.5,487200.0,41.7786,41.8616,41.7371,41.8547,487200.0
2005-06-08 13:00:00,60.5,60.54,60.2,60.33,300100.0,41.8547,41.8824,41.6472,41.7371,300100.0
2005-06-08 14:00:00,60.32,60.33,59.9,60.21,601000.0,41.7302,41.7371,41.4396,41.6541,601000.0
2005-06-08 15:00:00,60.21,60.28,60.04,60.1,604100.0,41.6541,41.7025,41.5365,41.578,604100.0
2005-06-09 09:30:00,60.15,60.55,60.05,60.35,724900.0,41.6126,41.8893,41.5434,41.7509,724900.0
2005-06-09 10:00:00,60.35,60.47,59.95,60.18,1232100.0,41.7509,41.8339,41.4742,41.6333,1232100.0
2005-06-09 11:00:00,60.18,60.59,60.15,60.45,823800.0,41.6333,41.917,41.6126,41.8201,823800.0
2005-06-09 12:00:00,60.45,60.96,60.45,60.63,898000.0,41.8201,42.1729,41.8201,41.9446,898000.0
2005-06-09 13:00:00,60.62,60.69,60.35,60.62,395400.0,41.9377,41.9861,41.7509,41.9377,395400.0
2005-06-09 14:00:00,60.61,60.81,60.4,60.7,478300.0,41.9308,42.0692,41.7855,41.9931,478300.0
2005-06-09 15:00:00,60.7,60.99,60.35,60.4,836000.0,41.9931,42.1937,41.7509,41.7855,836000.0
2005-06-10 09:30:00,60.51,60.53,60.15,60.2,473000.0,41.8616,41.8755,41.6126,41.6472,473000.0
2005-06-10 10:00:00,60.18,60.3,60.07,60.21,644100.0,41.6333,41.7163,41.5572,41.6541,644100.0
2005-06-10 11:00:00,60.2,60.28,60.08,60.1,490600.0,41.6472,41.7025,41.5641,41.578,490600.0
2005-06-10 12:00:00,60.1,60.19,59.9,60.05,466900.0,41.578,41.6402,41.4396,41.5434,466900.0
2005-06-10 13:00:00,60.06,60.17,60.01,60.05,399800.0,41.5503,41.6264,41.5157,41.5434,399800.0
2005-06-10 14:00:00,60.05,60.12,59.96,60.1,500800.0,41.5434,41.5918,41.4811,41.578,500800.0
2005-06-10 15:00:00,60.1,60.31,60.09,60.24,792600.0,41.578,41.7233,41.5711,41.6748,792600.0
2005-06-13 09:30:00,60.21,60.45,60.21,60.43,735700.0,41.6541,41.8201,41.6541,41.8063,735700.0
2005-06-13 10:00:00,60.42,60.44,60.01,60.25,948300.0,41.7994,41.8132,41.5157,41.6818,948300.0
2005-06-13 11:00:00,60.25,60.48,60.19,60.44,622400.0,41.6818,41.8409,41.6402,41.8132,622400.0
2005-06-13 12:00:00,60.43,60.51,60.34,60.41,427000.0,41.8063,41.8616,41.744,41.7924,427000.0
2005-06-13 13:00:00,60.4,60.6,60.39,60.45,378000.0,41.7855,41.9239,41.7786,41.8201,378000.0
2005-06-13 14:00:00,60.45,60.58,60.26,60.39,528300.0,41.8201,41.91,41.6887,41.7786,528300.0
2005-06-13 15:00:00,60.4,60.42,59.94,60.06,1150700.0,41.7855,41.7994,41.4673,41.5503,1150700.0
2005-06-14 09:30:00,60.06,60.15,59.86,60.06,527100.0,41.5503,41.6126,41.4119,41.5503,527100.0
2005-06-14 10:00:00,60.06,60.11,59.5,59.86,891600.0,41.5503,41.5849,41.1629,41.4119,891600.0
2005-06-14 11:00:00,59.86,60.5,59.85,60.15,855900.0,41.4119,41.8547,41.405,41.6126,855900.0
2005-06-14 12:00:00,60.14,60.16,60.0,60.09,633700.0,41.6057,41.6195,41.5088,41.5711,633700.0
2005-06-14 13:00:00,60.09,60.37,60.06,60.34,668100.0,41.5711,41.7648,41.5503,41.744,668100.0
2005-06-14 14:00:00,60.35,60.45,60.11,60.18,657100.0,41.7509,41.8201,41.5849,41.6333,657100.0
2005-06-14 15:00:00,60.18,60.3,60.11,60.25,935900.0,41.6333,41.7163,41.5849,41.6818,935900.0
2005-06-15 09:30:00,60.4,60.44,59.91,60.09,573900.0,41.7855,41.8132,41.4465,41.5711,573900.0
2005-06-15 10:00:00,60.09,60.2,59.75,59.8,1057300.0,41.5711,41.6472,41.3358,41.3704,1057300.0
2005-06-15 11:00:00,59.8,59.94,59.68,59.75,692200.0,41.3704,41.4673,41.2874,41.3358,692200.0
2005-06-15 12:00:00,59.75,59.9,59.72,59.86,295600.0,41.3358,41.4396,41.3151,41.4119,295600.0
2005-06-15 13:00:00,59.86,59.87,59.65,59.71,435900.0,41.4119,41.4189,41.2667,41.3082,435900.0
2005-06-15 14:00:00,59.71,59.93,59.64,59.76,496000.0,41.3082,41.4604,41.2597,41.3428,496000.0
2005-06-15 15:00:00,59.77,59.93,59.67,59.79,867700.0,41.3497,41.4604,41.2805,41.3635,867700.0
2005-06-16 09:30:00,60.11,60.4,59.86,60.14,848100.0,41.5849,41.7855,41.4119,41.6057,848100.0
2005-06-16 10:00:00,60.12,60.6,60.08,60.47,866600.0,41.5918,41.9239,41.5641,41.8339,866600.0
2005-06-16 11:00:00,60.46,60.5,60.24,60.38,649000.0,41.827,41.8547,41.6748,41.7717,649000.0
2005-06-16 12:00:00,60.38,60.4,60.16,60.37,392200.0,41.7717,41.7855,41.6195,41.7648,392200.0
2005-06-16 13:00:00,60.37,60.4,60.23,60.33,421100.0,41.7648,41.7855,41.6679,41.7371,421100.0
2005-06-16 14:00:00,60.33,60.38,60.18,60.35,425600.0,41.7371,41.7717,41.6333,41.7509,425600.0
2005-06-16 15:00:00,60.34,60.48,60.25,60.28,1172600.0,41.744,41.8409,41.6818,41.7025,1172600.0
2005-06-17 09:30:00,61.26,61.26,60.37,60.39,6563300.0,42.3805,42.3805,41.7648,41.7786,6563300.0
2005-06-17 10:00:00,60.39,60.58,60.07,60.41,990500.0,41.7786,41.91,41.5572,41.7924,990500.0
2005-06-17 11:00:00,60.4,60.63,60.38,60.6,641500.0,41.7855,41.9446,41.7717,41.9239,641500.0
2005-06-17 12:00:00,60.6,60.77,60.46,60.77,512800.0,41.9239,42.0415,41.827,42.0415,512800.0
2005-06-17 13:00:00,60.77,60.85,60.54,60.6,458800.0,42.0415,42.0968,41.8824,41.9239,458800.0
2005-06-17 14:00:00,60.6,60.63,60.36,60.55,682000.0,41.9239,41.9446,41.7579,41.8893,682000.0
2005-06-17 15:00:00,60.55,60.91,60.53,60.64,1787500.0,41.8893,42.1383,41.8755,41.9516,1787500.0
2005-06-20 09:30:00,60.5,61.26,60.5,61.12,712600.0,41.8547,42.3805,41.8547,42.2836,712600.0
2005-06-20 10:00:00,61.11,61.35,60.91,61.17,833800.0,42.2767,42.4427,42.1383,42.3182,833800.0
2005-06-20 11:00:00,61.17,61.39,61.04,61.31,536700.0,42.3182,42.4704,42.2283,42.4151,536700.0
2005-06-20 12:00:00,61.3,61.4,61.2,61.25,535300.0,42.4082,42.4773,42.339,42.3736,535300.0
2005-06-20 13:00:00,61.27,61.27,61.13,61.18,426100.0,42.3874,42.3874,42.2905,42.3251,426100.0
2005-06-20 14:00:00,61.19,61.28,61.04,61.16,567700.0,42.3321,42.3943,42.2283,42.3113,567700.0
2005-06-20 15:00:00,61.16,61.44,61.1,61.17,1334300.0,42.3113,42.505,42.2698,42.3182,1334300.0
2005-06-21 09:30:00,61.19,61.31,60.78,60.85,613100.0,42.3321,42.4151,42.0484,42.0968,613100.0
2005-06-21 10:00:00,60.87,61.37,60.73,61.19,1051600.0,42.1107,42.4566,42.0138,42.3321,1051600.0
2005-06-21 11:00:00,61.19,61.23,60.96,61.16,644600.0,42.3321,42.3597,42.1729,42.3113,644600.0
2005-06-21 12:00:00,61.16,61.41,61.15,61.3,679000.0,42.3113,42.4843,42.3044,42.4082,679000.0
2005-06-21 13:00:00,61.3,61.35,61.0,61.15,589400.0,42.4082,42.4427,42.2006,42.3044,589400.0
2005-06-21 14:00:00,61.15,61.2,61.07,61.17,1162600.0,42.3044,42.339,42.249,42.3182,1162600.0
2005-06-21 15:00:00,61.17,61.24,60.86,61.15,1253100.0,42.3182,42.3666,42.1038,42.3044,1253100.0
2005-06-22 09:30:00,61.14,61.34,60.91,61.15,733600.0,42.2975,42.4358,42.1383,42.3044,733600.0
2005-06-22 10:00:00,61.17,61.27,61.01,61.04,929600.0,42.3182,42.3874,42.2075,42.2283,929600.0
2005-06-22 11:00:00,61.04,61.07,60.82,60.96,569300.0,42.2283,42.249,42.0761,42.1729,569300.0
2005-06-22 12:00:00,60.97,61.21,60.94,61.17,473400.0,42.1799,42.3459,42.1591,42.3182,473400.0
2005-06-22 13:00:00,61.17,61.24,61.03,61.04,485300.0,42.3182,42.3666,42.2214,42.2283,485300.0
2005-06-22 14:00:00,61.05,61.15,60.87,60.96,1001300.0,42.2352,42.3044,42.1107,42.1729,1001300.0
2005-06-22 15:00:00,60.95,61.06,60.75,60.84,1053000.0,42.166,42.2421,42.0277,42.0899,1053000.0
2005-06-23 09:30:00,61.02,61.4,60.92,61.35,627100.0,42.2144,42.4773,42.1453,42.4427,627100.0
2005-06-23 10:00:00,61.35,61.45,61.13,61.29,911100.0,42.4427,42.5119,42.2905,42.4012,911100.0
2005-06-23 11:00:00,61.29,61.75,61.24,61.73,716300.0,42.4012,42.7195,42.3666,42.7056,716300.0
2005-06-23 12:00:00,61.71,61.73,61.4,61.44,434800.0,42.6918,42.7056,42.4773,42.505,434800.0
2005-06-23 13:00:00,61.45,61.49,60.59,60.77,1012700.0,42.5119,42.5396,41.917,42.0415,1012700.0
2005-06-23 14:00:00,60.79,61.03,60.71,60.91,552400.0,42.0553,42.2214,42.0,42.1383,552400.0
2005-06-23 15:00:00,60.92,60.95,60.74,60.76,955800.0,42.1453,42.166,42.0207,42.0346,955800.0
2005-06-24 09:30:00,60.6,60.99,60.44,60.99,621400.0,41.9239,42.1937,41.8132,42.1937,621400.0
2005-06-24 10:00:00,60.98,61.27,60.95,61.2,991000.0,42.1868,42.3874,42.166,42.339,991000.0
2005-06-24 11:00:00,61.2,61.66,61.16,61.56,887900.0,42.339,42.6572,42.3113,42.588,887900.0
2005-06-24 12:00:00,61.56,61.59,61.31,61.4,676300.0,42.588,42.6088,42.4151,42.4773,676300.0
2005-06-24 13:00:00,61.4,61.54,61.15,61.28,640400.0,42.4773,42.5742,42.3044,42.3943,640400.0
2005-06-24 14:00:00,61.28,61.52,61.22,61.37,466700.0,42.3943,42.5604,42.3528,42.4566,466700.0
2005-06-24 15:00:00,61.38,61.66,61.29,61.49,1970100.0,42.4635,42.6572,42.4012,42.5396,1970100.0
2005-06-27 09:30:00,61.37,61.88,61.24,61.76,869400.0,42.4566,42.8094,42.3666,42.7264,869400.0
2005-06-27 10:00:00,61.77,61.83,61.61,61.66,951500.0,42.7333,42.7748,42.6226,42.6572,951500.0
2005-06-27 11:00:00,61.65,61.8,61.62,61.65,678100.0,42.6503,42.7541,42.6295,42.6503,678100.0
2005-06-27 12:00:00,61.65,61.8,61.61,61.65,421600.0,42.6503,42.7541,42.6226,42.6503,421600.0
2005-06-27 13:00:00,61.64,61.7,61.22,61.26,767400.0,42.6434,42.6849,42.3528,42.3805,767400.0
2005-06-27 14:00:00,61.26,61.57,61.05,61.15,1029700.0,42.3805,42.5949,42.2352,42.3044,1029700.0
2005-06-27 15:00:00,61.15,61.35,61.0,61.09,924500.0,42.3044,42.4427,42.2006,42.2629,924500.0
2005-06-28 09:30:00,61.38,61.56,61.1,61.56,552200.0,42.4635,42.588,42.2698,42.588,552200.0
2005-06-28 10:00:00,61.56,61.83,61.51,61.67,877300.0,42.588,42.7748,42.5534,42.6641,877300.0
2005-06-28 11:00:00,61.66,61.78,61.53,61.71,556500.0,42.6572,42.7402,42.5673,42.6918,556500.0
2005-06-28 12:00:00,61.72,61.73,61.57,61.59,589500.0,42.6987,42.7056,42.5949,42.6088,589500.0
2005-06-28 13:00:00,61.58,61.73,61.54,61.61,898100.0,42.6019,42.7056,42.5742,42.6226,898100.0
2005-06-28 14:00:00,61.62,61.8,61.49,61.74,722200.0,42.6295,42.7541,42.5396,42.7126,722200.0
2005-06-28 15:00:00,61.74,61.87,61.67,61.73,932100.0,42.7126,42.8025,42.6641,42.7056,932100.0
2005-06-29 09:30:00,61.52,61.71,61.18,61.21,516900.0,42.5604,42.6918,42.3251,42.3459,516900.0
2005-06-29 10:00:00,61.22,61.46,61.16,61.23,676700.0,42.3528,42.5188,42.3113,42.3597,676700.0
2005-06-29 11:00:00,61.23,61.29,61.1,61.13,555000.0,42.3597,42.4012,42.2698,42.2905,555000.0
2005-06-29 12:00:00,61.13,61.26,60.98,61.17,372000.0,42.2905,42.3805,42.1868,42.3182,372000.0
2005-06-29 13:00:00,61.17,61.26,60.96,60.98,441000.0,42.3182,42.3805,42.1729,42.1868,441000.0
2005-06-29 14:00:00,60.96,61.24,60.93,60.95,639200.0,42.1729,42.3666,42.1522,42.166,639200.0
2005-06-29 15:00:00,60.96,61.09,60.94,61.05,1013500.0,42.1729,42.2629,42.1591,42.2352,1013500.0
2005-06-30 09:30:00,60.99,62.85,60.7,60.93,828400.0,42.1937,43.4805,41.9931,42.1522,828400.0
2005-06-30 10:00:00,60.94,61.04,60.8,60.8,748700.0,42.1591,42.2283,42.0622,42.0622,748700.0
2005-06-30 11:00:00,60.8,60.82,60.52,60.58,635500.0,42.0622,42.0761,41.8685,41.91,635500.0
2005-06-30 12:00:00,60.57,60.7,60.5,60.52,425600.0,41.9031,41.9931,41.8547,41.8685,425600.0
2005-06-30 13:00:00,60.52,60.89,60.5,60.86,483400.0,41.8685,42.1245,41.8547,42.1038,483400.0
2005-06-30 14:00:00,60.86,60.9,60.3,60.6,1003700.0,42.1038,42.1314,41.7163,41.9239,1003700.0
2005-06-30 15:00:00,60.59,60.68,60.38,60.46,1179600.0,41.917,41.9792,41.7717,41.827,1179600.0
2005-07-01 09:30:00,60.47,60.96,60.26,60.82,732500.0,41.8339,42.1729,41.6887,42.0761,732500.0
2005-07-01 10:00:00,60.83,61.1,60.75,60.82,598400.0,42.083,42.2698,42.0277,42.0761,598400.0
2005-07-01 11:00:00,60.81,61.0,60.69,60.85,416300.0,42.0692,42.2006,41.9861,42.0968,416300.0
2005-07-01 12:00:00,60.86,61.07,60.85,61.05,425300.0,42.1038,42.249,42.0968,42.2352,425300.0
2005-07-01 13:00:00,61.05,61.34,60.96,61.11,560200.0,42.2352,42.4358,42.1729,42.2767,560200.0
2005-07-01 14:00:00,61.12,61.21,60.88,60.88,365800.0,42.2836,42.3459,42.1176,42.1176,365800.0
2005-07-01 15:00:00,60.89,60.94,60.77,60.9,962200.0,42.1245,42.1591,42.0415,42.1314,962200.0
2005-07-05 09:30:00,60.77,61.42,60.71,61.23,587000.0,42.0415,42.4912,42.0,42.3597,587000.0
2005-07-05 10:00:00,61.24,61.9,61.19,61.86,1221400.0,42.3666,42.8232,42.3321,42.7956,1221400.0
2005-07-05 11:00:00,61.87,61.9,61.75,61.86,627000.0,42.8025,42.8232,42.7195,42.7956,627000.0
2005-07-05 12:00:00,61.85,62.22,58.5,62.05,1172500.0,42.7887,43.0446,40.4711,42.927,1172500.0
2005-07-05 13:00:00,62.05,62.49,62.04,62.44,826200.0,42.927,43.2314,42.9201,43.1968,826200.0
2005-07-05 14:00:00,62.43,62.76,62.36,62.68,1243000.0,43.1899,43.4182,43.1415,43.3629,1243000.0
2005-07-05 15:00:00,62.67,62.78,62.43,62.48,1779700.0,43.3559,43.432,43.1899,43.2245,1779700.0
2005-07-06 09:30:00,62.35,63.38,62.31,63.34,1865600.0,43.1346,43.8471,43.1069,43.8195,1865600.0
2005-07-06 10:00:00,63.33,63.63,63.15,63.57,1695700.0,43.8125,44.0201,43.688,43.9786,1695700.0
2005-07-06 11:00:00,63.57,63.99,63.46,63.91,1653200.0,43.9786,44.2691,43.9025,44.2138,1653200.0
2005-07-06 12:00:00,63.91,63.92,63.5,63.85,946600.0,44.2138,44.2207,43.9301,44.1723,946600.0
2005-07-06 13:00:00,63.85,64.5,63.84,64.39,1681300.0,44.1723,44.622,44.1654,44.5459,1681300.0
2005-07-06 14:00:00,64.39,64.39,63.59,63.73,1303900.0,44.5459,44.5459,43.9924,44.0893,1303900.0
2005-07-06 15:00:00,63.72,63.94,63.55,63.65,2059400.0,44.0823,44.2345,43.9647,44.0339,2059400.0
2005-07-07 09:30:00,64.15,66.73,64.13,66.14,8324500.0,44.3798,46.1647,44.366,45.7565,8324500.0
2005-07-07 10:00:00,66.13,66.2,65.6,65.78,4737800.0,45.7496,45.798,45.383,45.5075,4737800.0
2005-07-07 11:00:00,65.78,66.5,65.63,66.44,2589000.0,45.5075,46.0056,45.4037,45.9641,2589000.0
2005-07-07 12:00:00,66.45,66.66,66.24,66.47,2205300.0,45.971,46.1163,45.8257,45.9848,2205300.0
2005-07-07 13:00:00,66.46,66.92,66.46,66.77,1974300.0,45.9779,46.2961,45.9779,46.1924,1974300.0
2005-07-07 14:00:00,66.76,67.0,66.67,66.98,1563100.0,46.1855,46.3515,46.1232,46.3377,1563100.0
2005-07-07 15:00:00,66.97,67.32,66.84,66.91,4210600.0,46.3307,46.5729,46.2408,46.2892,4210600.0
2005-07-08 09:30:00,66.7,67.98,66.67,67.92,3030500.0,46.1439,47.0295,46.1232,46.988,3030500.0
2005-07-08 10:00:00,67.93,68.5,67.61,68.29,3191200.0,46.9949,47.3892,46.7735,47.2439,3191200.0
2005-07-08 11:00:00,68.29,68.9,68.0,68.48,2957200.0,47.2439,47.6659,47.0433,47.3754,2957200.0
2005-07-08 12:00:00,68.49,69.34,68.47,68.96,2337200.0,47.3823,47.9703,47.3685,47.7074,2337200.0
2005-07-08 13:00:00,68.95,69.0,68.72,68.96,1638300.0,47.7005,47.7351,47.5414,47.7074,1638300.0
2005-07-08 14:00:00,68.96,69.33,68.85,69.27,2069200.0,47.7074,47.9634,47.6313,47.9219,2069200.0
2005-07-08 15:00:00,69.28,69.69,68.97,69.13,3857100.0,47.9288,48.2125,47.7144,47.8251,3857100.0
2005-07-11 09:30:00,68.79,69.92,68.59,69.0,2948300.0,47.5898,48.3716,47.4515,47.7351,2948300.0
2005-07-11 10:00:00,68.98,69.38,68.67,69.1,2139200.0,47.7213,47.998,47.5068,47.8043,2139200.0
2005-07-11 11:00:00,69.09,69.16,68.81,68.84,1320100.0,47.7974,47.8458,47.6037,47.6244,1320100.0
2005-07-11 12:00:00,68.84,68.97,68.38,68.5,1525400.0,47.6244,47.7144,47.3062,47.3892,1525400.0
2005-07-11 13:00:00,68.5,68.75,68.4,68.6,1018900.0,47.3892,47.5622,47.32,47.4584,1018900.0
2005-07-11 14:00:00,68.59,68.97,68.31,68.84,1086100.0,47.4515,47.7144,47.2578,47.6244,1086100.0
2005-07-11 15:00:00,68.84,68.92,68.62,68.92,1266400.0,47.6244,47.6798,47.4722,47.6798,1266400.0
2005-07-12 09:30:00,68.33,69.25,68.28,69.05,1611700.0,47.2716,47.9081,47.237,47.7697,1611700.0
2005-07-12 10:00:00,69.04,69.47,69.0,69.16,1581200.0,47.7628,48.0603,47.7351,47.8458,1581200.0
2005-07-12 11:00:00,69.17,69.17,68.66,68.79,1005000.0,47.8527,47.8527,47.4999,47.5898,1005000.0
2005-07-12 12:00:00,68.8,69.05,68.7,68.76,611900.0,47.5968,47.7697,47.5276,47.5691,611900.0
2005-07-12 13:00:00,68.76,69.52,68.73,69.46,771500.0,47.5691,48.0949,47.5483,48.0534,771500.0
2005-07-12 14:00:00,69.46,69.48,69.22,69.4,844800.0,48.0534,48.0672,47.8873,48.0118,844800.0
2005-07-12 15:00:00,69.39,69.82,69.34,69.52,1975000.0,48.0049,48.3024,47.9703,48.0949,1975000.0
2005-07-13 09:30:00,69.3,69.74,69.05,69.16,856200.0,47.9427,48.2471,47.7697,47.8458,856200.0
2005-07-13 10:00:00,69.18,69.46,68.87,68.95,1376700.0,47.8596,48.0534,47.6452,47.7005,1376700.0
2005-07-13 11:00:00,68.95,69.3,68.94,69.06,773000.0,47.7005,47.9427,47.6936,47.7766,773000.0
2005-07-13 12:00:00,69.07,69.14,68.84,68.85,597500.0,47.7835,47.832,47.6244,47.6313,597500.0
2005-07-13 13:00:00,68.86,69.06,68.82,68.98,440500.0,47.6383,47.7766,47.6106,47.7213,440500.0
2005-07-13 14:00:00,68.98,69.05,68.83,68.9,661800.0,47.7213,47.7697,47.6175,47.6659,661800.0
2005-07-13 15:00:00,68.9,69.02,68.75,68.95,1041200.0,47.6659,47.749,47.5622,47.7005,1041200.0
2005-07-14 09:30:00,69.05,69.84,69.0,69.09,1105800.0,47.7697,48.3162,47.7351,47.7974,1105800.0
2005-07-14 10:00:00,69.09,69.66,69.05,69.55,1041500.0,47.7974,48.1917,47.7697,48.1156,1041500.0
2005-07-14 11:00:00,69.55,69.76,69.33,69.6,964000.0,48.1156,48.2609,47.9634,48.1502,964000.0
2005-07-14 12:00:00,69.59,70.13,69.59,69.93,2451300.0,48.1433,48.5169,48.1433,48.3785,2451300.0
2005-07-14 13:00:00,69.93,70.43,69.93,70.2,1221300.0,48.3785,48.7244,48.3785,48.5653,1221300.0
2005-07-14 14:00:00,70.21,70.35,70.02,70.19,977400.0,48.5722,48.6691,48.4408,48.5584,977400.0
2005-07-14 15:00:00,70.18,70.58,70.1,70.46,2239600.0,48.5515,48.8282,48.4961,48.7452,2239600.0
2005-07-15 09:30:00,70.58,70.7,70.17,70.22,2463500.0,48.8282,48.9112,48.5445,48.5791,2463500.0
2005-07-15 10:00:00,70.22,70.43,69.87,69.94,1312700.0,48.5791,48.7244,48.337,48.3854,1312700.0
2005-07-15 11:00:00,69.94,70.4,69.94,70.17,816400.0,48.3854,48.7037,48.3854,48.5445,816400.0
2005-07-15 12:00:00,70.19,70.43,69.93,70.31,616400.0,48.5584,48.7244,48.3785,48.6414,616400.0
2005-07-15 13:00:00,70.31,70.49,70.27,70.46,584900.0,48.6414,48.7659,48.6137,48.7452,584900.0
2005-07-15 14:00:00,70.46,71.25,70.46,71.16,1681100.0,48.7452,49.2917,48.7452,49.2294,1681100.0
2005-07-15 15:00:00,71.17,71.2,70.51,70.62,1432100.0,49.2364,49.2571,48.7798,48.8559,1432100.0
2005-07-18 09:30:00,70.18,70.3,69.7,69.99,1114600.0,48.5515,48.6345,48.2194,48.42,1114600.0
2005-07-18 10:00:00,69.99,70.2,69.85,70.02,1215500.0,48.42,48.5653,48.3232,48.4408,1215500.0
2005-07-18 11:00:00,70.03,70.38,69.97,70.38,979300.0,48.4477,48.6898,48.4062,48.6898,979300.0
2005-07-18 12:00:00,70.37,70.78,70.2,70.67,912500.0,48.6829,48.9665,48.5653,48.8904,912500.0
2005-07-18 13:00:00,70.67,70.96,70.51,70.91,708600.0,48.8904,49.0911,48.7798,49.0565,708600.0
2005-07-18 14:00:00,70.91,70.91,70.52,70.62,829900.0,49.0565,49.0565,48.7867,48.8559,829900.0
2005-07-18 15:00:00,70.63,70.91,70.49,70.59,1348400.0,48.8628,49.0565,48.7659,48.8351,1348400.0
2005-07-19 09:30:00,70.74,71.19,70.43,71.14,1214400.0,48.9389,49.2502,48.7244,49.2156,1214400.0
2005-07-19 10:00:00,71.15,71.9,70.99,71.2,1792100.0,49.2225,49.7414,49.1118,49.2571,1792100.0
2005-07-19 11:00:00,71.22,71.35,70.62,71.1,1527100.0,49.2709,49.3609,48.8559,49.1879,1527100.0
2005-07-19 12:00:00,71.08,71.13,70.23,70.64,1190400.0,49.1741,49.2087,48.586,48.8697,1190400.0
2005-07-19 13:00:00,70.65,70.66,70.32,70.42,553700.0,48.8766,48.8835,48.6483,48.7175,553700.0
2005-07-19 14:00:00,70.42,70.55,70.23,70.35,605400.0,48.7175,48.8074,48.586,48.6691,605400.0
2005-07-19 15:00:00,70.36,70.62,70.34,70.56,1398500.0,48.676,48.8559,48.6621,48.8143,1398500.0
2005-07-20 09:30:00,77.48,79.27,77.12,78.69,14350500.0,53.6017,54.84,53.3526,54.4388,14350500.0
2005-07-20 10:00:00,78.71,82.0,77.65,81.78,15147400.0,54.4526,56.7287,53.7193,56.5765,15147400.0
2005-07-20 11:00:00,81.77,83.1,80.37,80.48,16129100.0,56.5696,57.4897,55.601,55.6771,16129100.0
2005-07-20 12:00:00,80.49,80.91,79.75,80.0,8189400.0,55.6841,55.9746,55.1721,55.3451,8189400.0
2005-07-20 13:00:00,80.03,80.67,79.35,79.71,7215600.0,55.3658,55.8086,54.8954,55.1444,7215600.0
2005-07-20 14:00:00,79.7,80.3,79.69,79.97,5956300.0,55.1375,55.5526,55.1306,55.3243,5956300.0
2005-07-20 15:00:00,79.95,81.75,79.86,81.18,9982400.0,55.3105,56.5557,55.2482,56.1614,9982400.0
2005-07-21 09:30:00,80.3,80.3,79.38,79.88,4468400.0,55.5526,55.5526,54.9161,55.262,4468400.0
2005-07-21 10:00:00,79.88,80.49,79.61,80.0,4495400.0,55.262,55.6841,55.0753,55.3451,4495400.0
2005-07-21 11:00:00,79.98,81.38,79.96,81.24,3853800.0,55.3312,56.2998,55.3174,56.2029,3853800.0
2005-07-21 12:00:00,81.23,82.0,80.47,81.65,3456500.0,56.196,56.7287,55.6702,56.4866,3456500.0
2005-07-21 13:00:00,81.63,81.85,80.58,81.6,2001900.0,56.4727,56.6249,55.7463,56.452,2001900.0
2005-07-21 14:00:00,81.6,81.85,81.18,81.38,2577400.0,56.452,56.6249,56.1614,56.2998,2577400.0
2005-07-21 15:00:00,81.38,81.9,79.9,81.9,3291700.0,56.2998,56.6595,55.2759,56.6595,3291700.0
2005-07-22 09:30:00,80.9,81.33,80.27,80.48,2513300.0,55.9677,56.2652,55.5319,55.6771,2513300.0
2005-07-22 10:00:00,80.48,80.54,79.05,79.92,3994100.0,55.6771,55.7186,54.6878,55.2897,3994100.0
2005-07-22 11:00:00,79.95,80.11,79.75,80.01,1681200.0,55.3105,55.4212,55.1721,55.352,1681200.0
2005-07-22 12:00:00,80.03,80.04,79.74,79.8,944900.0,55.3658,55.3727,55.1652,55.2067,944900.0
2005-07-22 13:00:00,79.81,80.5,79.78,80.36,1540800.0,55.2136,55.691,55.1929,55.5941,1540800.0
2005-07-22 14:00:00,80.36,80.56,79.0,80.45,1784300.0,55.5941,55.7325,54.6533,55.6564,1784300.0
2005-07-22 15:00:00,80.45,81.43,80.44,81.39,2672800.0,55.6564,56.3344,55.6495,56.3067,2672800.0
2005-07-25 09:30:00,80.21,81.4,80.18,81.03,2453600.0,55.4903,56.3136,55.4696,56.0576,2453600.0
2005-07-25 10:00:00,81.03,81.77,80.76,81.49,2460600.0,56.0576,56.5696,55.8708,56.3759,2460600.0
2005-07-25 11:00:00,81.49,81.54,80.87,81.03,1485000.0,56.3759,56.4105,55.9469,56.0576,1485000.0
2005-07-25 12:00:00,81.02,81.3,80.95,81.02,1174500.0,56.0507,56.2444,56.0023,56.0507,1174500.0
2005-07-25 13:00:00,81.03,81.31,80.97,81.25,1229200.0,56.0576,56.2513,56.0161,56.2098,1229200.0
2005-07-25 14:00:00,81.25,81.31,80.88,81.12,2782600.0,56.2098,56.2513,55.9539,56.1199,2782600.0
2005-07-25 15:00:00,81.13,81.3,80.99,81.07,2013600.0,56.1268,56.2444,56.03,56.0853,2013600.0
2005-07-26 09:30:00,80.85,82.0,80.77,81.6,1481100.0,55.9331,56.7287,55.8778,56.452,1481100.0
2005-07-26 10:00:00,81.59,81.99,80.91,81.64,2310900.0,56.445,56.7218,55.9746,56.4796,2310900.0
2005-07-26 11:00:00,81.64,81.75,81.17,81.68,1175200.0,56.4796,56.5557,56.1545,56.5073,1175200.0
2005-07-26 12:00:00,81.68,81.71,81.26,81.5,734500.0,56.5073,56.5281,56.2167,56.3828,734500.0
2005-07-26 13:00:00,81.49,82.14,81.48,81.9,1745200.0,56.3759,56.8255,56.3689,56.6595,1745200.0
2005-07-26 14:00:00,81.9,82.5,81.7,82.29,2008900.0,56.6595,57.0746,56.5211,56.9293,2008900.0
2005-07-26 15:00:00,82.3,82.45,82.01,82.16,1901300.0,56.9362,57.04,56.7356,56.8394,1901300.0
2005-07-27 09:30:00,81.55,82.23,81.51,81.97,1174900.0,56.4174,56.8878,56.3897,56.7079,1174900.0
2005-07-27 10:00:00,81.98,82.08,81.15,81.58,1728300.0,56.7149,56.784,56.1406,56.4381,1728300.0
2005-07-27 11:00:00,81.56,81.69,80.75,81.07,1417400.0,56.4243,56.5142,55.8639,56.0853,1417400.0
2005-07-27 12:00:00,81.06,81.2,80.63,81.0,1124400.0,56.0784,56.1752,55.7809,56.0369,1124400.0
2005-07-27 13:00:00,81.0,81.29,80.85,81.23,1122900.0,56.0369,56.2375,55.9331,56.196,1122900.0
2005-07-27 14:00:00,81.22,81.39,81.06,81.19,1427000.0,56.1891,56.3067,56.0784,56.1683,1427000.0
2005-07-27 15:00:00,81.17,81.31,80.95,81.28,1594000.0,56.1545,56.2513,56.0023,56.2306,1594000.0
2005-07-28 09:30:00,81.08,82.19,80.8,81.42,880000.0,56.0922,56.8601,55.8985,56.3274,880000.0
2005-07-28 10:00:00,81.42,81.45,80.75,81.0,1115400.0,56.3274,56.3482,55.8639,56.0369,1115400.0
2005-07-28 11:00:00,81.0,81.35,80.94,81.09,1069300.0,56.0369,56.279,55.9954,56.0991,1069300.0
2005-07-28 12:00:00,81.1,81.22,80.91,80.97,878200.0,56.1061,56.1891,55.9746,56.0161,878200.0
2005-07-28 13:00:00,80.99,81.2,80.92,81.02,859000.0,56.03,56.1752,55.9815,56.0507,859000.0
2005-07-28 14:00:00,81.01,81.2,80.86,81.1,897800.0,56.0438,56.1752,55.94,56.1061,897800.0
2005-07-28 15:00:00,81.1,81.11,80.92,81.0,1363200.0,56.1061,56.113,55.9815,56.0369,1363200.0
2005-07-29 09:30:00,80.35,81.02,80.34,80.93,950600.0,55.5872,56.0507,55.5803,55.9884,950600.0
2005-07-29 10:00:00,80.93,81.14,80.61,80.64,1017800.0,55.9884,56.1337,55.7671,55.7878,1017800.0
2005-07-29 11:00:00,80.64,80.74,80.38,80.47,1051600.0,55.7878,55.857,55.608,55.6702,1051600.0
2005-07-29 12:00:00,80.48,80.48,79.77,80.01,1466400.0,55.6771,55.6771,55.1859,55.352,1466400.0
2005-07-29 13:00:00,80.01,80.3,79.71,80.25,856200.0,55.352,55.5526,55.1444,55.518,856200.0
2005-07-29 14:00:00,80.25,80.59,80.16,80.42,820900.0,55.518,55.7532,55.4558,55.6356,820900.0
2005-07-29 15:00:00,80.41,80.42,79.79,79.85,1421000.0,55.6287,55.6356,55.1998,55.2413,1421000.0
2005-08-01 09:30:00,79.7,80.79,79.66,80.64,1230300.0,55.1375,55.8916,55.1098,55.7878,1230300.0
2005-08-01 10:00:00,80.65,80.82,80.2,80.41,1231000.0,55.7947,55.9124,55.4834,55.6287,1231000.0
2005-08-01 11:00:00,80.41,80.83,80.11,80.64,879900.0,55.6287,55.9193,55.4212,55.7878,879900.0
2005-08-01 12:00:00,80.65,80.94,80.59,80.77,842200.0,55.7947,55.9954,55.7532,55.8778,842200.0
2005-08-01 13:00:00,80.79,81.38,80.68,81.28,1170200.0,55.8916,56.2998,55.8155,56.2306,1170200.0
2005-08-01 14:00:00,81.31,81.96,81.24,81.84,1679000.0,56.2513,56.701,56.2029,56.618,1679000.0
2005-08-01 15:00:00,81.85,82.17,81.5,81.67,2391000.0,56.6249,56.8463,56.3828,56.5004,2391000.0
2005-08-02 09:30:00,81.66,82.69,81.57,81.88,1638200.0,56.4935,57.206,56.4312,56.6457,1638200.0
2005-08-02 10:00:00,81.89,82.76,81.74,82.39,1585100.0,56.6526,57.2545,56.5488,56.9985,1585100.0
2005-08-02 11:00:00,82.4,82.66,81.99,82.47,877500.0,57.0054,57.1853,56.7218,57.0538,877500.0
2005-08-02 12:00:00,82.47,82.7,82.25,82.31,689700.0,57.0538,57.213,56.9016,56.9432,689700.0
2005-08-02 13:00:00,82.31,82.52,82.24,82.43,691500.0,56.9432,57.0884,56.8947,57.0262,691500.0
2005-08-02 14:00:00,82.43,82.81,82.38,82.66,968300.0,57.0262,57.2891,56.9916,57.1853,968300.0
2005-08-02 15:00:00,82.65,82.98,82.32,82.66,2082200.0,57.1784,57.4067,56.9501,57.1853,2082200.0
2005-08-03 09:30:00,82.33,82.88,82.02,82.52,941500.0,56.957,57.3375,56.7425,57.0884,941500.0
2005-08-03 10:00:00,82.52,83.47,82.47,83.03,2439500.0,57.0884,57.7457,57.0538,57.4413,2439500.0
2005-08-03 11:00:00,83.04,83.5,82.74,83.28,1490900.0,57.4482,57.7664,57.2406,57.6142,1490900.0
2005-08-03 12:00:00,83.28,83.64,83.19,83.29,1116000.0,57.6142,57.8633,57.5519,57.6211,1116000.0
2005-08-03 13:00:00,83.29,83.5,83.04,83.36,563700.0,57.6211,57.7664,57.4482,57.6696,563700.0
2005-08-03 14:00:00,83.4,83.6,83.06,83.3,896100.0,57.6972,57.8356,57.462,57.628,896100.0
2005-08-03 15:00:00,83.27,83.98,83.13,83.98,1628900.0,57.6073,58.0985,57.5104,58.0985,1628900.0
2005-08-04 09:30:00,83.58,83.72,83.0,83.14,1281700.0,57.8218,57.9186,57.4205,57.5174,1281700.0
2005-08-04 10:00:00,83.14,83.3,82.73,83.02,1328900.0,57.5174,57.628,57.2337,57.4343,1328900.0
2005-08-04 11:00:00,83.02,83.18,82.22,82.22,1627700.0,57.4343,57.545,56.8809,56.8809,1627700.0
2005-08-04 12:00:00,82.24,82.98,82.07,82.7,1542000.0,56.8947,57.4067,56.7771,57.213,1542000.0
2005-08-04 13:00:00,82.72,83.09,82.63,83.08,970200.0,57.2268,57.4828,57.1645,57.4758,970200.0
2005-08-04 14:00:00,83.08,83.19,82.66,82.75,677300.0,57.4758,57.5519,57.1853,57.2476,677300.0
2005-08-04 15:00:00,82.76,83.0,82.6,82.67,1283900.0,57.2545,57.4205,57.1438,57.1922,1283900.0
2005-08-05 09:30:00,82.22,83.1,82.2,82.57,1020900.0,56.8809,57.4897,56.8671,57.123,1020900.0
2005-08-05 10:00:00,82.57,82.57,81.45,81.6,1504000.0,57.123,57.123,56.3482,56.452,1504000.0
2005-08-05 11:00:00,81.6,81.67,81.37,81.6,958300.0,56.452,56.5004,56.2928,56.452,958300.0
2005-08-05 12:00:00,81.6,82.1,81.57,81.91,675200.0,56.452,56.7979,56.4312,56.6664,675200.0
2005-08-05 13:00:00,81.91,82.34,81.9,81.93,396300.0,56.6664,56.9639,56.6595,56.6803,396300.0
2005-08-05 14:00:00,81.93,82.13,81.8,82.0,487500.0,56.6803,56.8186,56.5903,56.7287,487500.0
2005-08-05 15:00:00,82.0,82.17,81.9,81.9,725200.0,56.7287,56.8463,56.6595,56.6595,725200.0
2005-08-08 09:30:00,81.9,82.39,81.55,82.05,782100.0,56.6595,56.9985,56.4174,56.7633,782100.0
2005-08-08 10:00:00,82.07,82.4,80.77,80.82,1752400.0,56.7771,57.0054,55.8778,55.9124,1752400.0
2005-08-08 11:00:00,80.82,81.25,80.76,81.15,696300.0,55.9124,56.2098,55.8708,56.1406,696300.0
2005-08-08 12:00:00,81.13,81.23,80.4,80.4,1438300.0,56.1268,56.196,55.6218,55.6218,1438300.0
2005-08-08 13:00:00,80.4,80.63,80.1,80.57,1170000.0,55.6218,55.7809,55.4142,55.7394,1170000.0
2005-08-08 14:00:00,80.57,80.58,80.05,80.5,1028000.0,55.7394,55.7463,55.3797,55.691,1028000.0
2005-08-08 15:00:00,80.5,80.65,80.24,80.34,1861300.0,55.691,55.7947,55.5111,55.5803,1861300.0
2005-08-09 09:30:00,79.05,79.74,78.78,79.74,3427800.0,54.6878,55.1652,54.5011,55.1652,3427800.0
2005-08-09 10:00:00,79.74,80.24,79.24,79.75,2702400.0,55.1652,55.5111,54.8193,55.1721,2702400.0
2005-08-09 11:00:00,79.73,79.74,79.22,79.27,1144200.0,55.1583,55.1652,54.8054,54.84,1144200.0
2005-08-09 12:00:00,79.27,79.35,79.11,79.24,655200.0,54.84,54.8954,54.7293,54.8193,655200.0
2005-08-09 13:00:00,79.25,79.52,79.13,79.41,729800.0,54.8262,55.013,54.7432,54.9369,729800.0
2005-08-09 14:00:00,79.4,79.96,79.4,79.81,1534800.0,54.93,55.3174,54.93,55.2136,1534800.0
2005-08-09 15:00:00,79.8,80.22,79.45,80.22,2269400.0,55.2067,55.4973,54.9646,55.4973,2269400.0
2005-08-10 09:30:00,80.21,80.54,79.53,80.4,1465300.0,55.4903,55.7186,55.0199,55.6218,1465300.0
2005-08-10 10:00:00,80.31,80.59,80.0,80.43,1074900.0,55.5595,55.7532,55.3451,55.6425,1074900.0
2005-08-10 11:00:00,80.43,80.47,79.96,80.11,905600.0,55.6425,55.6702,55.3174,55.4212,905600.0
2005-08-10 12:00:00,80.1,80.13,79.67,79.96,912900.0,55.4142,55.435,55.1168,55.3174,912900.0
2005-08-10 13:00:00,79.96,80.45,79.88,80.08,795200.0,55.3174,55.6564,55.262,55.4004,795200.0
2005-08-10 14:00:00,80.08,80.18,79.8,79.87,928100.0,55.4004,55.4696,55.2067,55.2551,928100.0
2005-08-10 15:00:00,79.86,79.9,79.45,79.45,1774100.0,55.2482,55.2759,54.9646,54.9646,1774100.0
2005-08-11 09:30:00,79.7,80.0,79.4,79.65,796700.0,55.1375,55.3451,54.93,55.1029,796700.0
2005-08-11 10:00:00,79.65,80.26,79.6,80.23,1197100.0,55.1029,55.5249,55.0683,55.5042,1197100.0
2005-08-11 11:00:00,80.23,80.31,79.86,80.01,926500.0,55.5042,55.5595,55.2482,55.352,926500.0
2005-08-11 12:00:00,80.0,80.24,79.94,80.2,875300.0,55.3451,55.5111,55.3036,55.4834,875300.0
2005-08-11 13:00:00,80.23,80.48,80.14,80.18,754600.0,55.5042,55.6771,55.4419,55.4696,754600.0
2005-08-11 14:00:00,80.17,80.45,79.9,80.15,894300.0,55.4627,55.6564,55.2759,55.4488,894300.0
2005-08-11 15:00:00,80.14,81.0,79.84,80.9,2484000.0,55.4419,56.0369,55.2344,55.9677,2484000.0
2005-08-12 09:30:00,80.36,81.13,80.0,80.0,708200.0,55.5941,56.1268,55.3451,55.3451,708200.0
2005-08-12 10:00:00,80.02,80.44,79.99,80.3,948900.0,55.3589,55.6495,55.3381,55.5526,948900.0
2005-08-12 11:00:00,80.31,80.4,79.98,80.05,451700.0,55.5595,55.6218,55.3312,55.3797,451700.0
2005-08-12 12:00:00,80.08,80.5,79.85,80.1,414400.0,55.4004,55.691,55.2413,55.4142,414400.0
2005-08-12 13:00:00,80.11,80.13,79.8,79.9,513900.0,55.4212,55.435,55.2067,55.2759,513900.0
2005-08-12 14:00:00,79.88,80.09,79.76,79.91,408300.0,55.262,55.4073,55.179,55.2828,408300.0
2005-08-12 15:00:00,79.92,80.65,79.9,80.42,832400.0,55.2897,55.7947,55.2759,55.6356,832400.0
2005-08-15 09:30:00,80.23,80.45,79.95,80.31,580900.0,55.5042,55.6564,55.3105,55.5595,580900.0
2005-08-15 10:00:00,80.3,80.4,79.88,79.98,676500.0,55.5526,55.6218,55.262,55.3312,676500.0
2005-08-15 11:00:00,79.98,80.13,79.85,79.92,372100.0,55.3312,55.435,55.2413,55.2897,372100.0
2005-08-15 12:00:00,79.92,81.0,79.92,80.84,893100.0,55.2897,56.0369,55.2897,55.9262,893100.0
2005-08-15 13:00:00,80.84,81.15,80.64,80.93,696800.0,55.9262,56.1406,55.7878,55.9884,696800.0
2005-08-15 14:00:00,80.91,80.92,80.52,80.69,576700.0,55.9746,55.9815,55.7048,55.8224,576700.0
2005-08-15 15:00:00,80.71,80.75,80.5,80.63,705900.0,55.8363,55.8639,55.691,55.7809,705900.0
2005-08-16 09:30:00,80.17,81.34,80.14,80.92,861800.0,55.4627,56.2721,55.4419,55.9815,861800.0
2005-08-16 10:00:00,80.94,81.16,79.99,80.24,1118100.0,55.9954,56.1476,55.3381,55.5111,1118100.0
2005-08-16 11:00:00,80.24,80.46,80.06,80.25,452300.0,55.5111,55.6633,55.3866,55.518,452300.0
2005-08-16 12:00:00,80.25,80.72,80.12,80.71,596100.0,55.518,55.8432,55.4281,55.8363,596100.0
2005-08-16 13:00:00,80.72,80.73,80.24,80.24,509200.0,55.8432,55.8501,55.5111,55.5111,509200.0
2005-08-16 14:00:00,80.21,80.45,80.05,80.18,484500.0,55.4903,55.6564,55.3797,55.4696,484500.0
2005-08-16 15:00:00,80.17,80.28,79.5,79.53,1286300.0,55.4627,55.5388,54.9992,55.0199,1286300.0
2005-08-17 09:30:00,79.65,79.71,79.02,79.5,963000.0,55.1029,55.1444,54.6671,54.9992,963000.0
2005-08-17 10:00:00,79.5,79.68,79.12,79.38,1057900.0,54.9992,55.1237,54.7363,54.9161,1057900.0
2005-08-17 11:00:00,79.38,79.89,79.37,79.8,612400.0,54.9161,55.269,54.9092,55.2067,612400.0
2005-08-17 12:00:00,79.8,80.1,79.78,79.93,437700.0,55.2067,55.4142,55.1929,55.2966,437700.0
2005-08-17 13:00:00,79.94,79.97,79.4,79.54,572400.0,55.3036,55.3243,54.93,55.0268,572400.0
2005-08-17 14:00:00,79.53,79.55,79.11,79.17,414900.0,55.0199,55.0337,54.7293,54.7709,414900.0
2005-08-17 15:00:00,79.18,79.45,79.0,79.01,940000.0,54.7778,54.9646,54.6533,54.6602,940000.0
2005-08-18 09:30:00,78.8,78.99,78.1,78.5,1286600.0,54.5149,54.6463,54.0306,54.3073,1286600.0
2005-08-18 10:00:00,78.5,78.82,78.35,78.77,963300.0,54.3073,54.5287,54.2036,54.4941,963300.0
2005-08-18 11:00:00,78.76,79.29,78.75,79.17,981500.0,54.4872,54.8539,54.4803,54.7709,981500.0
2005-08-18 12:00:00,79.18,79.5,79.17,79.29,800600.0,54.7778,54.9992,54.7709,54.8539,800600.0
2005-08-18 13:00:00,79.29,80.0,79.29,79.8,973900.0,54.8539,55.3451,54.8539,55.2067,973900.0
2005-08-18 14:00:00,79.81,79.81,79.42,79.62,649700.0,55.2136,55.2136,54.9438,55.0822,649700.0
2005-08-18 15:00:00,79.62,79.83,79.51,79.56,1048700.0,55.0822,55.2275,55.0061,55.0407,1048700.0
2005-08-19 09:30:00,79.72,79.79,79.4,79.6,1841200.0,55.1514,55.1998,54.93,55.0683,1841200.0
2005-08-19 10:00:00,79.58,79.71,79.49,79.67,800800.0,55.0545,55.1444,54.9922,55.1168,800800.0
2005-08-19 11:00:00,79.69,79.75,79.53,79.6,532800.0,55.1306,55.1721,55.0199,55.0683,532800.0
2005-08-19 12:00:00,79.61,79.72,79.6,79.69,409100.0,55.0753,55.1514,55.0683,55.1306,409100.0
2005-08-19 13:00:00,79.7,79.76,79.61,79.67,384100.0,55.1375,55.179,55.0753,55.1168,384100.0
2005-08-19 14:00:00,79.68,79.72,79.59,79.66,411700.0,55.1237,55.1514,55.0614,55.1098,411700.0
2005-08-19 15:00:00,79.66,79.73,79.56,79.65,631300.0,55.1098,55.1583,55.0407,55.1029,631300.0
2005-08-22 09:30:00,79.38,79.89,79.3,79.86,759800.0,54.9161,55.269,54.8608,55.2482,759800.0
2005-08-22 10:00:00,79.86,79.94,79.63,79.73,509100.0,55.2482,55.3036,55.0891,55.1583,509100.0
2005-08-22 11:00:00,79.73,79.78,79.15,79.34,477000.0,55.1583,55.1929,54.757,54.8885,477000.0
2005-08-22 12:00:00,79.36,79.36,78.65,78.89,684100.0,54.9023,54.9023,54.4111,54.5772,684100.0
2005-08-22 13:00:00,78.89,79.49,78.88,79.34,667300.0,54.5772,54.9922,54.5702,54.8885,667300.0
2005-08-22 14:00:00,79.32,79.54,79.23,79.32,787400.0,54.8746,55.0268,54.8124,54.8746,787400.0
2005-08-22 15:00:00,79.33,79.36,79.03,79.21,1306400.0,54.8815,54.9023,54.674,54.7985,1306400.0
2005-08-23 09:30:00,78.96,79.42,78.96,79.11,888800.0,54.6256,54.9438,54.6256,54.7293,888800.0
2005-08-23 10:00:00,79.11,79.28,78.75,78.8,727600.0,54.7293,54.847,54.4803,54.5149,727600.0
2005-08-23 11:00:00,78.79,78.87,78.09,78.52,1069000.0,54.508,54.5633,54.0237,54.3212,1069000.0
2005-08-23 12:00:00,78.5,78.64,78.29,78.56,649200.0,54.3073,54.4042,54.1621,54.3489,649200.0
2005-08-23 13:00:00,78.57,78.85,78.51,78.63,383800.0,54.3558,54.5495,54.3143,54.3973,383800.0
2005-08-23 14:00:00,78.64,79.22,78.5,79.05,601800.0,54.4042,54.8054,54.3073,54.6878,601800.0
2005-08-23 15:00:00,79.03,79.13,78.45,78.83,648600.0,54.674,54.7432,54.2728,54.5356,648600.0
2005-08-24 09:30:00,78.73,78.83,78.42,78.75,561600.0,54.4665,54.5356,54.252,54.4803,561600.0
2005-08-24 10:00:00,78.74,79.48,78.45,79.2,937300.0,54.4734,54.9853,54.2728,54.7916,937300.0
2005-08-24 11:00:00,79.2,79.68,78.94,79.59,677700.0,54.7916,55.1237,54.6117,55.0614,677700.0
2005-08-24 12:00:00,79.61,79.98,79.43,79.79,447200.0,55.0753,55.3312,54.9507,55.1998,447200.0
2005-08-24 13:00:00,79.77,79.79,79.42,79.57,420900.0,55.1859,55.1998,54.9438,55.0476,420900.0
2005-08-24 14:00:00,79.57,79.76,79.38,79.41,658600.0,55.0476,55.179,54.9161,54.9369,658600.0
2005-08-24 15:00:00,79.41,79.45,78.61,78.76,1426700.0,54.9369,54.9646,54.3834,54.4872,1426700.0
2005-08-25 09:30:00,79.05,79.38,78.82,79.09,507000.0,54.6878,54.9161,54.5287,54.7155,507000.0
2005-08-25 10:00:00,79.1,79.56,78.93,79.48,691800.0,54.7224,55.0407,54.6048,54.9853,691800.0
2005-08-25 11:00:00,79.49,79.55,79.39,79.49,589700.0,54.9922,55.0337,54.9231,54.9922,589700.0
2005-08-25 12:00:00,79.49,79.59,79.38,79.58,304600.0,54.9922,55.0614,54.9161,55.0545,304600.0
2005-08-25 13:00:00,79.58,79.75,79.4,79.51,403300.0,55.0545,55.1721,54.93,55.0061,403300.0
2005-08-25 14:00:00,79.5,79.79,79.37,79.72,609700.0,54.9992,55.1998,54.9092,55.1514,609700.0
2005-08-25 15:00:00,79.74,79.75,79.37,79.63,833000.0,55.1652,55.1721,54.9092,55.0891,833000.0
2005-08-26 09:30:00,79.28,79.46,78.86,78.99,539800.0,54.847,54.9715,54.5564,54.6463,539800.0
2005-08-26 10:00:00,78.98,79.2,78.6,78.87,739900.0,54.6394,54.7916,54.3765,54.5633,739900.0
2005-08-26 11:00:00,78.87,78.91,78.64,78.75,389700.0,54.5633,54.591,54.4042,54.4803,389700.0
2005-08-26 12:00:00,78.75,78.94,78.5,78.55,358300.0,54.4803,54.6117,54.3073,54.3419,358300.0
2005-08-26 13:00:00,78.53,78.73,78.53,78.57,316100.0,54.3281,54.4665,54.3281,54.3558,316100.0
2005-08-26 14:00:00,78.59,78.96,78.5,78.79,523400.0,54.3696,54.6256,54.3073,54.508,523400.0
2005-08-26 15:00:00,78.78,79.05,78.64,78.69,655800.0,54.5011,54.6878,54.4042,54.4388,655800.0
2005-08-29 09:30:00,78.36,78.75,78.13,78.74,669600.0,54.2105,54.4803,54.0514,54.4734,669600.0
2005-08-29 10:00:00,78.72,79.36,78.42,78.96,979700.0,54.4595,54.9023,54.252,54.6256,979700.0
2005-08-29 11:00:00,78.94,79.32,78.8,79.2,396200.0,54.6117,54.8746,54.5149,54.7916,396200.0
2005-08-29 12:00:00,79.19,79.38,79.11,79.23,253100.0,54.7847,54.9161,54.7293,54.8124,253100.0
2005-08-29 13:00:00,79.23,79.99,79.23,79.96,747600.0,54.8124,55.3381,54.8124,55.3174,747600.0
2005-08-29 14:00:00,79.96,80.03,79.78,79.93,1133100.0,55.3174,55.3658,55.1929,55.2966,1133100.0
2005-08-29 15:00:00,79.94,80.22,79.88,80.09,1298400.0,55.3036,55.4973,55.262,55.4073,1298400.0
2005-08-30 09:30:00,79.89,80.1,79.55,79.77,623400.0,55.269,55.4142,55.0337,55.1859,623400.0
2005-08-30 10:00:00,79.77,80.48,79.49,79.94,1723400.0,55.1859,55.6771,54.9922,55.3036,1723400.0
2005-08-30 11:00:00,79.94,80.0,79.39,79.69,655100.0,55.3036,55.3451,54.9231,55.1306,655100.0
2005-08-30 12:00:00,79.69,80.08,79.6,80.0,493300.0,55.1306,55.4004,55.0683,55.3451,493300.0
2005-08-30 13:00:00,80.0,80.23,79.79,80.01,603600.0,55.3451,55.5042,55.1998,55.352,603600.0
2005-08-30 14:00:00,80.01,80.08,79.42,79.48,828200.0,55.352,55.4004,54.9438,54.9853,828200.0
2005-08-30 15:00:00,79.5,80.18,79.39,80.17,1017000.0,54.9992,55.4696,54.9231,55.4627,1017000.0
2005-08-31 09:30:00,80.13,80.6,79.9,80.28,772700.0,55.435,55.7602,55.2759,55.5388,772700.0
2005-08-31 10:00:00,80.28,80.47,79.68,79.85,1129600.0,55.5388,55.6702,55.1237,55.2413,1129600.0
2005-08-31 11:00:00,79.85,80.05,79.7,79.75,820400.0,55.2413,55.3797,55.1375,55.1721,820400.0
2005-08-31 12:00:00,79.72,79.84,78.78,79.63,790100.0,55.1514,55.2344,54.5011,55.0891,790100.0
2005-08-31 13:00:00,79.63,79.8,79.36,79.68,821500.0,55.0891,55.2067,54.9023,55.1237,821500.0
2005-08-31 14:00:00,79.68,79.99,79.37,79.86,731300.0,55.1237,55.3381,54.9092,55.2482,731300.0
2005-08-31 15:00:00,79.87,80.11,79.81,79.99,1485100.0,55.2551,55.4212,55.2136,55.3381,1485100.0
2005-09-01 09:30:00,79.7,80.2,79.61,80.0,609200.0,55.1375,55.4834,55.0753,55.3451,609200.0
2005-09-01 10:00:00,80.0,80.2,79.61,80.02,989400.0,55.3451,55.4834,55.0753,55.3589,989400.0
2005-09-01 11:00:00,80.02,80.75,79.97,80.64,1116000.0,55.3589,55.8639,55.3243,55.7878,1116000.0
2005-09-01 12:00:00,80.65,80.74,80.22,80.29,572300.0,55.7947,55.857,55.4973,55.5457,572300.0
2005-09-01 13:00:00,80.29,80.5,79.99,80.04,608400.0,55.5457,55.691,55.3381,55.3727,608400.0
2005-09-01 14:00:00,80.04,80.4,79.98,80.21,651900.0,55.3727,55.6218,55.3312,55.4903,651900.0
2005-09-01 15:00:00,80.21,80.36,80.0,80.1,775600.0,55.4903,55.5941,55.3451,55.4142,775600.0
2005-09-02 09:30:00,80.37,80.57,79.8,80.14,683000.0,55.601,55.7394,55.2067,55.4419,683000.0
2005-09-02 10:00:00,80.15,80.34,79.94,80.0,671800.0,55.4488,55.5803,55.3036,55.3451,671800.0
2005-09-02 11:00:00,80.01,80.15,79.99,80.05,441200.0,55.352,55.4488,55.3381,55.3797,441200.0
2005-09-02 12:00:00,80.06,80.48,80.04,80.36,420900.0,55.3866,55.6771,55.3727,55.5941,420900.0
2005-09-02 13:00:00,80.36,80.65,80.31,80.44,456600.0,55.5941,55.7947,55.5595,55.6495,456600.0
2005-09-02 14:00:00,80.45,80.61,80.2,80.55,403900.0,55.6564,55.7671,55.4834,55.7256,403900.0
2005-09-02 15:00:00,80.55,80.6,80.22,80.3,547800.0,55.7256,55.7602,55.4973,55.5526,547800.0
2005-09-06 09:30:00,80.59,81.5,80.5,81.44,1286000.0,55.7532,56.3828,55.691,56.3413,1286000.0
2005-09-06 10:00:00,81.44,82.08,81.43,81.71,1693500.0,56.3413,56.784,56.3344,56.5281,1693500.0
2005-09-06 11:00:00,81.73,81.94,81.64,81.83,515400.0,56.5419,56.6872,56.4796,56.6111,515400.0
2005-09-06 12:00:00,81.85,81.97,81.47,81.96,562500.0,56.6249,56.7079,56.362,56.701,562500.0
2005-09-06 13:00:00,81.96,82.0,81.51,81.79,603700.0,56.701,56.7287,56.3897,56.5834,603700.0
2005-09-06 14:00:00,81.77,82.07,81.76,81.97,807800.0,56.5696,56.7771,56.5627,56.7079,807800.0
2005-09-06 15:00:00,81.97,82.43,81.96,82.38,1700500.0,56.7079,57.0262,56.701,56.9916,1700500.0
2005-09-07 09:30:00,82.25,82.42,81.98,82.1,966400.0,56.9016,57.0193,56.7149,56.7979,966400.0
2005-09-07 10:00:00,82.08,82.1,81.5,82.05,1013100.0,56.784,56.7979,56.3828,56.7633,1013100.0
2005-09-07 11:00:00,82.05,82.1,81.65,81.69,616900.0,56.7633,56.7979,56.4866,56.5142,616900.0
2005-09-07 12:00:00,81.69,81.96,81.53,81.91,379600.0,56.5142,56.701,56.4035,56.6664,379600.0
2005-09-07 13:00:00,81.91,82.04,81.74,81.94,501700.0,56.6664,56.7564,56.5488,56.6872,501700.0
2005-09-07 14:00:00,81.93,82.03,81.42,81.69,802500.0,56.6803,56.7494,56.3274,56.5142,802500.0
2005-09-07 15:00:00,81.67,81.84,81.52,81.66,771400.0,56.5004,56.618,56.3966,56.4935,771400.0
2005-09-08 09:30:00,81.17,82.19,81.12,82.15,1037300.0,56.1545,56.8601,56.1199,56.8325,1037300.0
2005-09-08 10:00:00,82.16,83.75,81.94,82.88,2596800.0,56.8394,57.9394,56.6872,57.3375,2596800.0
2005-09-08 11:00:00,82.89,83.05,82.47,82.73,1042100.0,57.3444,57.4551,57.0538,57.2337,1042100.0
2005-09-08 12:00:00,82.74,82.86,82.62,82.7,455100.0,57.2406,57.3236,57.1576,57.213,455100.0
2005-09-08 13:00:00,82.7,82.75,82.02,82.21,1001800.0,57.213,57.2476,56.7425,56.874,1001800.0
2005-09-08 14:00:00,82.21,82.48,82.0,82.05,867600.0,56.874,57.0608,56.7287,56.7633,867600.0
2005-09-08 15:00:00,82.06,82.47,81.72,82.28,1000500.0,56.7702,57.0538,56.535,56.9224,1000500.0
2005-09-09 09:30:00,82.48,83.52,82.33,83.25,1411100.0,57.0608,57.7802,56.957,57.5935,1411100.0
2005-09-09 10:00:00,83.26,84.5,82.96,84.3,2742000.0,57.6004,58.4582,57.3928,58.3199,2742000.0
2005-09-09 11:00:00,84.28,84.53,84.0,84.49,1672100.0,58.306,58.479,58.1123,58.4513,1672100.0
2005-09-09 12:00:00,84.5,84.95,84.4,84.87,1772700.0,58.4582,58.7695,58.389,58.7142,1772700.0
2005-09-09 13:00:00,84.88,84.97,84.43,84.92,1130100.0,58.7211,58.7834,58.4098,58.7488,1130100.0
2005-09-09 14:00:00,84.92,84.95,84.63,84.86,829600.0,58.7488,58.7695,58.5482,58.7073,829600.0
2005-09-09 15:00:00,84.86,84.94,84.49,84.51,1868700.0,58.7073,58.7626,58.4513,58.4651,1868700.0
2005-09-12 09:30:00,84.51,85.45,84.46,85.29,2146300.0,58.4651,59.1154,58.4306,59.0048,2146300.0
2005-09-12 10:00:00,85.29,85.42,84.75,84.85,1189100.0,59.0048,59.0947,58.6312,58.7004,1189100.0
2005-09-12 11:00:00,84.86,84.89,84.44,84.47,1128400.0,58.7073,58.728,58.4167,58.4375,1128400.0
2005-09-12 12:00:00,84.47,84.72,84.24,84.37,1027500.0,58.4375,58.6104,58.2784,58.3683,1027500.0
2005-09-12 13:00:00,84.37,84.89,84.05,84.05,1141800.0,58.3683,58.728,58.1469,58.1469,1141800.0
2005-09-12 14:00:00,84.06,84.25,83.77,83.8,1181900.0,58.1538,58.2853,57.9532,57.974,1181900.0
2005-09-12 15:00:00,83.8,83.96,83.35,83.38,2033400.0,57.974,58.0846,57.6626,57.6834,2033400.0
2005-09-13 09:30:00,83.5,84.1,83.5,83.75,1118900.0,57.7664,58.1815,57.7664,57.9394,1118900.0
2005-09-13 10:00:00,83.76,83.77,82.83,82.93,1665600.0,57.9463,57.9532,57.3029,57.3721,1665600.0
2005-09-13 11:00:00,82.91,83.57,82.75,83.34,1036500.0,57.3582,57.8148,57.2476,57.6557,1036500.0
2005-09-13 12:00:00,83.31,83.69,83.18,83.69,421900.0,57.635,57.8979,57.545,57.8979,421900.0
2005-09-13 13:00:00,83.69,83.9,83.28,83.38,531900.0,57.8979,58.0431,57.6142,57.6834,531900.0
2005-09-13 14:00:00,83.36,83.85,83.3,83.59,814100.0,57.6696,58.0085,57.628,57.8287,814100.0
2005-09-13 15:00:00,83.6,83.63,82.76,82.78,1241100.0,57.8356,57.8563,57.2545,57.2683,1241100.0
2005-09-14 09:30:00,82.89,83.24,82.65,82.84,745700.0,57.3444,57.5865,57.1784,57.3098,745700.0
2005-09-14 10:00:00,82.85,83.46,82.78,83.03,1087400.0,57.3167,57.7387,57.2683,57.4413,1087400.0
2005-09-14 11:00:00,83.03,83.77,83.03,83.35,635900.0,57.4413,57.9532,57.4413,57.6626,635900.0
2005-09-14 12:00:00,83.35,83.55,83.3,83.5,498400.0,57.6626,57.801,57.628,57.7664,498400.0
2005-09-14 13:00:00,83.48,83.6,83.25,83.27,502200.0,57.7526,57.8356,57.5935,57.6073,502200.0
2005-09-14 14:00:00,83.27,83.29,82.58,82.63,913200.0,57.6073,57.6211,57.1299,57.1645,913200.0
2005-09-14 15:00:00,82.62,82.84,82.31,82.42,1252500.0,57.1576,57.3098,56.9432,57.0193,1252500.0
2005-09-15 09:30:00,83.6,84.35,83.27,84.29,1688500.0,57.8356,58.3545,57.6073,58.3129,1688500.0
2005-09-15 10:00:00,84.25,84.48,83.67,84.01,2081400.0,58.2853,58.4444,57.884,58.1192,2081400.0
2005-09-15 11:00:00,84.01,84.6,83.9,84.31,1182600.0,58.1192,58.5274,58.0431,58.3268,1182600.0
2005-09-15 12:00:00,84.31,84.37,83.85,83.95,838800.0,58.3268,58.3683,58.0085,58.0777,838800.0
2005-09-15 13:00:00,83.93,84.1,83.71,83.78,730100.0,58.0639,58.1815,57.9117,57.9601,730100.0
2005-09-15 14:00:00,83.77,83.83,83.54,83.77,622000.0,57.9532,57.9947,57.7941,57.9532,622000.0
2005-09-15 15:00:00,83.77,87.78,83.54,83.58,973400.0,57.9532,60.7274,57.7941,57.8218,973400.0
2005-09-16 09:30:00,83.98,84.18,83.3,83.69,4716400.0,58.0985,58.2368,57.628,57.8979,4716400.0
2005-09-16 10:00:00,83.7,83.97,83.52,83.76,770600.0,57.9048,58.0916,57.7802,57.9463,770600.0
2005-09-16 11:00:00,83.76,83.9,83.45,83.56,526600.0,57.9463,58.0431,57.7318,57.8079,526600.0
2005-09-16 12:00:00,83.56,83.68,83.33,83.59,446300.0,57.8079,57.8909,57.6488,57.8287,446300.0
2005-09-16 13:00:00,83.59,83.68,83.3,83.64,600000.0,57.8287,57.8909,57.628,57.8633,600000.0
2005-09-16 14:00:00,83.64,84.09,83.48,84.0,841600.0,57.8633,58.1746,57.7526,58.1123,841600.0
2005-09-16 15:00:00,84.0,85.01,84.0,84.86,2302600.0,58.1123,58.811,58.1123,58.7073,2302600.0
2005-09-19 09:30:00,84.9,86.14,84.76,86.06,2480700.0,58.7349,59.5928,58.6381,59.5375,2480700.0
2005-09-19 10:00:00,86.05,86.38,85.8,85.85,2357600.0,59.5305,59.7588,59.3576,59.3922,2357600.0
2005-09-19 11:00:00,85.92,86.1,85.6,85.79,1163600.0,59.4406,59.5651,59.2192,59.3507,1163600.0
2005-09-19 12:00:00,85.78,86.02,85.72,85.75,601700.0,59.3437,59.5098,59.3022,59.323,601700.0
2005-09-19 13:00:00,85.76,85.91,85.67,85.77,626000.0,59.3299,59.4337,59.2676,59.3368,626000.0
2005-09-19 14:00:00,85.77,86.15,85.76,86.04,961200.0,59.3368,59.5997,59.3299,59.5236,961200.0
2005-09-19 15:00:00,86.04,86.54,85.8,86.17,2221200.0,59.5236,59.8695,59.3576,59.6136,2221200.0
2005-09-20 09:30:00,86.1,86.92,85.9,86.1,1137300.0,59.5651,60.1324,59.4268,59.5651,1137300.0
2005-09-20 10:00:00,86.13,86.67,85.39,86.27,1073400.0,59.5859,59.9595,59.0739,59.6827,1073400.0
2005-09-20 11:00:00,86.28,86.45,86.11,86.17,515200.0,59.6897,59.8073,59.572,59.6136,515200.0
2005-09-20 12:00:00,86.16,86.31,85.99,86.15,599100.0,59.6066,59.7104,59.489,59.5997,599100.0
2005-09-20 13:00:00,86.15,86.21,85.75,85.77,471700.0,59.5997,59.6412,59.323,59.3368,471700.0
2005-09-20 14:00:00,85.77,85.94,84.29,84.61,2073700.0,59.3368,59.4544,58.3129,58.5343,2073700.0
2005-09-20 15:00:00,84.62,85.63,84.25,84.96,1927100.0,58.5412,59.24,58.2853,58.7765,1927100.0
2005-09-21 09:30:00,85.33,85.71,85.01,85.65,1371900.0,59.0324,59.2953,58.811,59.2538,1371900.0
2005-09-21 10:00:00,85.66,85.73,85.22,85.6,1183600.0,59.2607,59.3092,58.9563,59.2192,1183600.0
2005-09-21 11:00:00,85.6,85.97,85.45,85.52,1313800.0,59.2192,59.4752,59.1154,59.1639,1313800.0
2005-09-21 12:00:00,85.52,85.64,85.31,85.57,1040900.0,59.1639,59.2469,59.0186,59.1985,1040900.0
2005-09-21 13:00:00,85.58,85.64,85.15,85.41,763500.0,59.2054,59.2469,58.9079,59.0878,763500.0
2005-09-21 14:00:00,85.4,85.5,84.44,84.85,1212400.0,59.0809,59.15,58.4167,58.7004,1212400.0
2005-09-21 15:00:00,84.87,84.88,84.13,84.3,1614400.0,58.7142,58.7211,58.2023,58.3199,1614400.0
2005-09-22 09:30:00,84.44,84.55,83.5,84.5,1076100.0,58.4167,58.4928,57.7664,58.4582,1076100.0
2005-09-22 10:00:00,84.48,84.94,83.9,84.08,1376300.0,58.4444,58.7626,58.0431,58.1677,1376300.0
2005-09-22 11:00:00,84.07,84.35,83.6,83.75,797300.0,58.1607,58.3545,57.8356,57.9394,797300.0
2005-09-22 12:00:00,83.76,83.98,83.28,83.97,809400.0,57.9463,58.0985,57.6142,58.0916,809400.0
2005-09-22 13:00:00,83.96,84.43,83.55,83.8,736100.0,58.0846,58.4098,57.801,57.974,736100.0
2005-09-22 14:00:00,83.8,84.19,83.7,83.95,628400.0,57.974,58.2438,57.9048,58.0777,628400.0
2005-09-22 15:00:00,83.95,84.33,83.79,83.99,819700.0,58.0777,58.3406,57.967,58.1054,819700.0
2005-09-23 09:30:00,84.1,84.25,83.25,83.31,909200.0,58.1815,58.2853,57.5935,57.635,909200.0
2005-09-23 10:00:00,83.3,83.84,83.16,83.52,918200.0,57.628,58.0016,57.5312,57.7802,918200.0
2005-09-23 11:00:00,83.53,83.75,83.28,83.52,496700.0,57.7872,57.9394,57.6142,57.7802,496700.0
2005-09-23 12:00:00,83.52,83.63,83.31,83.51,537400.0,57.7802,57.8563,57.635,57.7733,537400.0
2005-09-23 13:00:00,83.49,84.13,83.24,84.04,672500.0,57.7595,58.2023,57.5865,58.14,672500.0
2005-09-23 14:00:00,84.05,84.27,83.74,84.01,1249600.0,58.1469,58.2991,57.9324,58.1192,1249600.0
2005-09-23 15:00:00,84.01,84.03,83.22,83.3,1674000.0,58.1192,58.1331,57.5727,57.628,1674000.0
2005-09-26 09:30:00,83.58,84.3,83.31,83.55,1304900.0,57.8218,58.3199,57.635,57.801,1304900.0
2005-09-26 10:00:00,83.55,83.71,82.86,82.88,1604300.0,57.801,57.9117,57.3236,57.3375,1604300.0
2005-09-26 11:00:00,82.88,83.03,82.42,82.53,950100.0,57.3375,57.4413,57.0193,57.0954,950100.0
2005-09-26 12:00:00,82.54,82.63,82.09,82.27,1127100.0,57.1023,57.1645,56.791,56.9155,1127100.0
2005-09-26 13:00:00,82.25,82.57,81.55,81.75,1519800.0,56.9016,57.123,56.4174,56.5557,1519800.0
2005-09-26 14:00:00,81.75,81.98,81.2,81.9,1698600.0,56.5557,56.7149,56.1752,56.6595,1698600.0
2005-09-26 15:00:00,81.9,82.12,81.78,82.05,1652500.0,56.6595,56.8117,56.5765,56.7633,1652500.0
2005-09-27 09:30:00,82.24,82.32,81.38,81.54,995000.0,56.8947,56.9501,56.2998,56.4105,995000.0
2005-09-27 10:00:00,81.54,81.54,80.1,80.28,3121900.0,56.4105,56.4105,55.4142,55.5388,3121900.0
2005-09-27 11:00:00,80.28,80.81,80.22,80.67,1650900.0,55.5388,55.9054,55.4973,55.8086,1650900.0
2005-09-27 12:00:00,80.69,80.9,80.47,80.67,881300.0,55.8224,55.9677,55.6702,55.8086,881300.0
2005-09-27 13:00:00,80.67,80.9,80.25,80.65,882400.0,55.8086,55.9677,55.518,55.7947,882400.0
2005-09-27 14:00:00,80.65,80.8,80.25,80.56,1145200.0,55.7947,55.8985,55.518,55.7325,1145200.0
2005-09-27 15:00:00,80.57,80.8,79.8,79.92,2990000.0,55.7394,55.8985,55.2067,55.2897,2990000.0
2005-09-28 09:30:00,80.09,80.47,79.71,79.95,1290200.0,55.4073,55.6702,55.1444,55.3105,1290200.0
2005-09-28 10:00:00,79.95,80.75,79.25,80.52,2333700.0,55.3105,55.8639,54.8262,55.7048,2333700.0
2005-09-28 11:00:00,80.52,80.55,79.5,79.76,895200.0,55.7048,55.7256,54.9992,55.179,895200.0
2005-09-28 12:00:00,79.77,80.03,79.4,79.88,745800.0,55.1859,55.3658,54.93,55.262,745800.0
2005-09-28 13:00:00,79.87,80.23,79.82,80.2,736300.0,55.2551,55.5042,55.2205,55.4834,736300.0
2005-09-28 14:00:00,80.2,80.34,80.04,80.19,960400.0,55.4834,55.5803,55.3727,55.4765,960400.0
2005-09-28 15:00:00,80.17,80.18,79.72,79.83,1330100.0,55.4627,55.4696,55.1514,55.2275,1330100.0
2005-09-29 09:30:00,80.0,80.35,79.32,79.84,1104200.0,55.3451,55.5872,54.8746,55.2344,1104200.0
2005-09-29 10:00:00,79.79,80.07,79.47,79.49,1223700.0,55.1998,55.3935,54.9784,54.9922,1223700.0
2005-09-29 11:00:00,79.47,80.0,79.38,79.8,860600.0,54.9784,55.3451,54.9161,55.2067,860600.0
2005-09-29 12:00:00,79.8,79.88,79.3,79.53,811100.0,55.2067,55.262,54.8608,55.0199,811100.0
2005-09-29 13:00:00,79.53,79.79,79.35,79.45,853300.0,55.0199,55.1998,54.8954,54.9646,853300.0
2005-09-29 14:00:00,79.44,80.1,79.42,79.82,850200.0,54.9576,55.4142,54.9438,55.2205,850200.0
2005-09-29 15:00:00,79.82,79.95,79.62,79.78,1294100.0,55.2205,55.3105,55.0822,55.1929,1294100.0
2005-09-30 09:30:00,79.63,79.92,79.3,79.47,876400.0,55.0891,55.2897,54.8608,54.9784,876400.0
2005-09-30 10:00:00,79.48,79.59,78.22,79.1,2270200.0,54.9853,55.0614,54.1136,54.7224,2270200.0
2005-09-30 11:00:00,79.11,79.11,78.5,78.64,839200.0,54.7293,54.7293,54.3073,54.4042,839200.0
2005-09-30 12:00:00,78.64,79.0,78.61,79.0,777900.0,54.4042,54.6533,54.3834,54.6533,777900.0
2005-09-30 13:00:00,79.02,79.44,78.83,79.41,976600.0,54.6671,54.9576,54.5356,54.9369,976600.0
2005-09-30 14:00:00,79.41,79.57,79.33,79.49,684100.0,54.9369,55.0476,54.8815,54.9922,684100.0
2005-09-30 15:00:00,79.49,79.67,79.24,79.67,1402100.0,54.9922,55.1168,54.8193,55.1168,1402100.0
2005-10-03 09:30:00,79.64,80.45,79.38,80.1,1195400.0,55.096,55.6564,54.9161,55.4142,1195400.0
2005-10-03 10:00:00,80.12,80.21,79.23,79.24,1521400.0,55.4281,55.4903,54.8124,54.8193,1521400.0
2005-10-03 11:00:00,79.23,79.91,79.21,79.87,560600.0,54.8124,55.2828,54.7985,55.2551,560600.0
2005-10-03 12:00:00,79.86,79.9,79.6,79.77,399700.0,55.2482,55.2759,55.0683,55.1859,399700.0
2005-10-03 13:00:00,79.77,79.89,79.56,79.61,680900.0,55.1859,55.269,55.0407,55.0753,680900.0
2005-10-03 14:00:00,79.6,80.0,79.48,79.89,919600.0,55.0683,55.3451,54.9853,55.269,919600.0
2005-10-03 15:00:00,79.91,79.93,79.5,79.6,1618100.0,55.2828,55.2966,54.9992,55.0683,1618100.0
2005-10-04 09:30:00,79.69,80.43,79.6,80.35,1265500.0,55.1306,55.6425,55.0683,55.5872,1265500.0
2005-10-04 10:00:00,80.35,80.94,80.17,80.91,1389200.0,55.5872,55.9954,55.4627,55.9746,1389200.0
2005-10-04 11:00:00,80.9,81.6,80.65,81.56,1187300.0,55.9677,56.452,55.7947,56.4243,1187300.0
2005-10-04 12:00:00,81.56,81.9,81.35,81.54,1063100.0,56.4243,56.6595,56.279,56.4105,1063100.0
2005-10-04 13:00:00,81.53,81.65,80.83,80.91,729400.0,56.4035,56.4866,55.9193,55.9746,729400.0
2005-10-04 14:00:00,80.9,81.24,80.39,80.5,1120200.0,55.9677,56.2029,55.6149,55.691,1120200.0
2005-10-04 15:00:00,80.45,80.65,79.93,80.12,1859900.0,55.6564,55.7947,55.2966,55.4281,1859900.0
2005-10-05 09:30:00,80.5,80.55,79.59,79.7,955500.0,55.691,55.7256,55.0614,55.1375,955500.0
2005-10-05 10:00:00,79.69,79.77,78.72,79.1,1852100.0,55.1306,55.1859,54.4595,54.7224,1852100.0
2005-10-05 11:00:00,79.1,79.12,78.67,78.94,881700.0,54.7224,54.7363,54.425,54.6117,881700.0
2005-10-05 12:00:00,78.94,79.47,78.71,79.47,695000.0,54.6117,54.9784,54.4526,54.9784,695000.0
2005-10-05 13:00:00,79.48,79.59,79.05,79.16,458100.0,54.9853,55.0614,54.6878,54.7639,458100.0
2005-10-05 14:00:00,79.16,79.27,78.85,78.9,865700.0,54.7639,54.84,54.5495,54.5841,865700.0
2005-10-05 15:00:00,78.9,79.12,78.03,78.03,1883300.0,54.5841,54.7363,53.9822,53.9822,1883300.0
2005-10-06 09:30:00,77.87,78.0,76.0,76.44,2990000.0,53.8715,53.9614,52.5778,52.8822,2990000.0
2005-10-06 10:00:00,76.42,76.83,76.05,76.75,2922900.0,52.8684,53.152,52.6124,53.0967,2922900.0
2005-10-06 11:00:00,76.74,76.78,76.12,76.35,1520400.0,53.0898,53.1174,52.6608,52.8199,1520400.0
2005-10-06 12:00:00,76.36,76.4,75.19,75.58,2382400.0,52.8269,52.8545,52.0174,52.2872,2382400.0
2005-10-06 13:00:00,75.59,75.91,74.53,75.34,3270800.0,52.2942,52.5155,51.5608,52.1212,3270800.0
2005-10-06 14:00:00,75.34,76.13,75.05,75.67,2564100.0,52.1212,52.6677,51.9206,52.3495,2564100.0
2005-10-06 15:00:00,75.66,76.25,74.87,75.96,3221800.0,52.3426,52.7508,51.7961,52.5501,3221800.0
2005-10-07 09:30:00,76.35,76.86,76.13,76.47,1208800.0,52.8199,53.1728,52.6677,52.903,1208800.0
2005-10-07 10:00:00,76.48,76.73,75.8,76.1,2267100.0,52.9099,53.0828,52.4394,52.647,2267100.0
2005-10-07 11:00:00,76.09,76.72,75.6,76.56,1132400.0,52.6401,53.0759,52.3011,52.9652,1132400.0
2005-10-07 12:00:00,76.56,77.0,76.52,76.71,854400.0,52.9652,53.2696,52.9376,53.069,854400.0
2005-10-07 13:00:00,76.68,77.08,76.53,76.68,721800.0,53.0482,53.325,52.9445,53.0482,721800.0
2005-10-07 14:00:00,76.68,76.86,76.47,76.73,683100.0,53.0482,53.1728,52.903,53.0828,683100.0
2005-10-07 15:00:00,76.73,77.21,76.72,77.05,1439600.0,53.0828,53.4149,53.0759,53.3042,1439600.0
2005-10-10 09:30:00,77.34,77.37,76.78,77.03,681000.0,53.5048,53.5256,53.1174,53.2904,681000.0
2005-10-10 10:00:00,77.04,77.73,76.47,77.61,1006400.0,53.2973,53.7746,52.903,53.6916,1006400.0
2005-10-10 11:00:00,77.61,77.97,77.18,77.58,710500.0,53.6916,53.9407,53.3941,53.6709,710500.0
2005-10-10 12:00:00,77.59,77.75,77.26,77.65,631800.0,53.6778,53.7885,53.4495,53.7193,631800.0
2005-10-10 13:00:00,77.67,77.77,77.15,77.26,470000.0,53.7331,53.8023,53.3734,53.4495,470000.0
2005-10-10 14:00:00,77.26,77.28,76.44,76.65,757700.0,53.4495,53.4633,52.8822,53.0275,757700.0
2005-10-10 15:00:00,76.72,77.0,76.48,76.71,1012600.0,53.0759,53.2696,52.9099,53.069,1012600.0
2005-10-11 09:30:00,78.0,78.42,76.58,76.77,2220100.0,53.9614,54.252,52.9791,53.1105,2220100.0
2005-10-11 10:00:00,76.76,77.22,76.16,76.72,1768100.0,53.1036,53.4218,52.6885,53.0759,1768100.0
2005-10-11 11:00:00,76.72,76.93,76.2,76.7,948700.0,53.0759,53.2212,52.7162,53.0621,948700.0
2005-10-11 12:00:00,76.71,76.77,76.09,76.7,842200.0,53.069,53.1105,52.6401,53.0621,842200.0
2005-10-11 13:00:00,76.71,77.41,76.6,76.94,795700.0,53.069,53.5533,52.9929,53.2281,795700.0
2005-10-11 14:00:00,76.91,77.4,76.59,76.87,936500.0,53.2074,53.5463,52.986,53.1797,936500.0
2005-10-11 15:00:00,76.87,76.88,76.1,76.33,1356900.0,53.1797,53.1866,52.647,52.8061,1356900.0
2005-10-12 09:30:00,76.48,76.5,75.65,76.07,1136000.0,52.9099,52.9237,52.3357,52.6262,1136000.0
2005-10-12 10:00:00,76.07,76.2,74.65,75.01,1903500.0,52.6262,52.7162,51.6439,51.8929,1903500.0
2005-10-12 11:00:00,74.99,75.23,74.0,74.9,1448100.0,51.8791,52.0451,51.1942,51.8168,1448100.0
2005-10-12 12:00:00,74.89,75.35,74.74,75.15,985000.0,51.8099,52.1281,51.7061,51.9898,985000.0
2005-10-12 13:00:00,75.14,75.43,74.86,74.9,899900.0,51.9829,52.1835,51.7891,51.8168,899900.0
2005-10-12 14:00:00,74.91,75.03,74.52,74.8,1041900.0,51.8237,51.9068,51.5539,51.7476,1041900.0
2005-10-12 15:00:00,74.8,75.12,74.71,74.76,1485100.0,51.7476,51.969,51.6854,51.72,1485100.0
2005-10-13 09:30:00,73.99,74.92,73.51,74.55,2109000.0,51.1873,51.8307,50.8552,51.5747,2109000.0
2005-10-13 10:00:00,74.55,76.96,74.0,75.86,3461000.0,51.5747,53.242,51.1942,52.481,3461000.0
2005-10-13 11:00:00,75.85,75.95,74.99,75.07,1092800.0,52.474,52.5432,51.8791,51.9344,1092800.0
2005-10-13 12:00:00,75.08,75.58,74.79,75.5,1034500.0,51.9413,52.2872,51.7407,52.2319,1034500.0
2005-10-13 13:00:00,75.5,75.83,75.2,75.8,672400.0,52.2319,52.4602,52.0244,52.4394,672400.0
2005-10-13 14:00:00,75.82,76.26,75.55,75.76,1368100.0,52.4533,52.7577,52.2665,52.4118,1368100.0
2005-10-13 15:00:00,75.76,76.06,75.37,75.82,1866800.0,52.4118,52.6193,52.142,52.4533,1866800.0
2005-10-14 09:30:00,76.16,76.65,75.64,75.65,1314100.0,52.6885,53.0275,52.3288,52.3357,1314100.0
2005-10-14 10:00:00,75.65,76.35,75.52,75.97,1471000.0,52.3357,52.8199,52.2457,52.5571,1471000.0
2005-10-14 11:00:00,75.96,76.13,75.8,75.9,695900.0,52.5501,52.6677,52.4394,52.5086,695900.0
2005-10-14 12:00:00,75.91,76.3,75.86,75.87,772300.0,52.5155,52.7854,52.481,52.4879,772300.0
2005-10-14 13:00:00,75.88,76.39,75.82,76.2,650800.0,52.4948,52.8476,52.4533,52.7162,650800.0
2005-10-14 14:00:00,76.21,76.3,75.85,76.14,660700.0,52.7231,52.7854,52.474,52.6747,660700.0
2005-10-14 15:00:00,76.16,76.32,75.61,75.75,1291600.0,52.6885,52.7992,52.308,52.4049,1291600.0
2005-10-17 09:30:00,75.12,75.24,74.41,75.12,1883500.0,51.969,52.052,51.4778,51.969,1883500.0
2005-10-17 10:00:00,75.12,75.19,74.25,74.59,1917700.0,51.969,52.0174,51.3671,51.6024,1917700.0
2005-10-17 11:00:00,74.59,74.97,74.52,74.85,1040700.0,51.6024,51.8652,51.5539,51.7822,1040700.0
2005-10-17 12:00:00,74.86,74.87,74.5,74.58,784400.0,51.7891,51.7961,51.5401,51.5954,784400.0
2005-10-17 13:00:00,74.58,75.29,74.5,75.2,940500.0,51.5954,52.0866,51.5401,52.0244,940500.0
2005-10-17 14:00:00,75.19,75.62,75.1,75.38,1030600.0,52.0174,52.3149,51.9552,52.1489,1030600.0
2005-10-17 15:00:00,75.37,75.67,75.22,75.37,1214000.0,52.142,52.3495,52.0382,52.142,1214000.0
2005-10-18 09:30:00,75.71,76.94,75.69,76.24,1754900.0,52.3772,53.2281,52.3633,52.7438,1754900.0
2005-10-18 10:00:00,76.24,76.97,76.12,76.65,1540200.0,52.7438,53.2489,52.6608,53.0275,1540200.0
2005-10-18 11:00:00,76.66,77.28,76.63,77.03,1146100.0,53.0344,53.4633,53.0137,53.2904,1146100.0
2005-10-18 12:00:00,77.02,77.13,76.56,76.75,546400.0,53.2835,53.3596,52.9652,53.0967,546400.0
2005-10-18 13:00:00,76.75,76.9,76.59,76.76,894200.0,53.0967,53.2004,52.986,53.1036,894200.0
2005-10-18 14:00:00,76.75,76.84,76.36,76.58,553800.0,53.0967,53.1589,52.8269,52.9791,553800.0
2005-10-18 15:00:00,76.57,76.84,75.85,75.97,1326400.0,52.9721,53.1589,52.474,52.5571,1326400.0
2005-10-19 09:30:00,75.99,76.25,75.64,75.89,950500.0,52.5709,52.7508,52.3288,52.5017,950500.0
2005-10-19 10:00:00,75.89,79.4,75.46,76.41,1467600.0,52.5017,54.93,52.2042,52.8615,1467600.0
2005-10-19 11:00:00,76.41,76.5,75.98,76.05,1045500.0,52.8615,52.9237,52.564,52.6124,1045500.0
2005-10-19 12:00:00,76.05,76.64,76.01,76.48,766100.0,52.6124,53.0206,52.5847,52.9099,766100.0
2005-10-19 13:00:00,76.47,76.99,76.26,76.96,1062700.0,52.903,53.2627,52.7577,53.242,1062700.0
2005-10-19 14:00:00,76.96,77.51,76.85,77.25,1430500.0,53.242,53.6224,53.1659,53.4426,1430500.0
2005-10-19 15:00:00,77.25,78.08,77.18,78.0,2103000.0,53.4426,54.0168,53.3941,53.9614,2103000.0
2005-10-20 09:30:00,75.17,75.75,74.46,75.19,4036200.0,52.0036,52.4049,51.5124,52.0174,4036200.0
2005-10-20 10:00:00,75.18,75.35,74.22,74.87,3517000.0,52.0105,52.1281,51.3464,51.7961,3517000.0
2005-10-20 11:00:00,74.84,74.88,74.32,74.69,1719000.0,51.7753,51.803,51.4156,51.6715,1719000.0
2005-10-20 12:00:00,74.69,74.76,74.41,74.59,1191000.0,51.6715,51.72,51.4778,51.6024,1191000.0
2005-10-20 13:00:00,74.58,74.88,74.37,74.53,876600.0,51.5954,51.803,51.4502,51.5608,876600.0
2005-10-20 14:00:00,74.51,74.61,74.0,74.18,1360600.0,51.547,51.6162,51.1942,51.3187,1360600.0
2005-10-20 15:00:00,74.17,74.45,73.42,74.1,3193900.0,51.3118,51.5055,50.7929,51.2634,3193900.0
2005-10-21 09:30:00,74.55,74.67,73.13,74.04,3010800.0,51.5747,51.6577,50.5923,51.2219,3010800.0
2005-10-21 10:00:00,74.03,74.12,73.51,73.89,1780100.0,51.2149,51.2772,50.8552,51.1181,1780100.0
2005-10-21 11:00:00,73.89,74.04,73.4,73.45,1096900.0,51.1181,51.2219,50.7791,50.8137,1096900.0
2005-10-21 12:00:00,73.46,74.05,73.25,74.01,1274700.0,50.8206,51.2288,50.6753,51.2011,1274700.0
2005-10-21 13:00:00,74.03,74.04,73.74,73.89,1131400.0,51.2149,51.2219,51.0143,51.1181,1131400.0
2005-10-21 14:00:00,73.88,74.26,73.69,73.87,755900.0,51.1112,51.3741,50.9797,51.1042,755900.0
2005-10-21 15:00:00,73.87,73.9,73.28,73.38,2019900.0,51.1042,51.125,50.6961,50.7653,2019900.0
2005-10-24 09:30:00,74.16,74.32,73.73,74.09,1488800.0,51.3049,51.4156,51.0074,51.2564,1488800.0
2005-10-24 10:00:00,74.09,74.17,73.49,73.72,1097100.0,51.2564,51.3118,50.8414,51.0005,1097100.0
2005-10-24 11:00:00,73.73,74.11,73.57,73.95,882000.0,51.0074,51.2703,50.8967,51.1596,882000.0
2005-10-24 12:00:00,73.95,74.75,73.9,74.36,926400.0,51.1596,51.713,51.125,51.4432,926400.0
2005-10-24 13:00:00,74.38,74.4,73.95,74.19,775000.0,51.4571,51.4709,51.1596,51.3256,775000.0
2005-10-24 14:00:00,74.21,74.51,74.2,74.45,861100.0,51.3395,51.547,51.3325,51.5055,861100.0
2005-10-24 15:00:00,74.44,75.31,74.08,75.31,2332400.0,51.4986,52.1005,51.2495,52.1005,2332400.0
2005-10-25 09:30:00,75.35,75.53,75.04,75.1,664500.0,52.1281,52.2527,51.9137,51.9552,664500.0
2005-10-25 10:00:00,75.09,76.0,74.65,75.86,1329400.0,51.9483,52.5778,51.6439,52.481,1329400.0
2005-10-25 11:00:00,75.86,76.05,75.36,75.72,912400.0,52.481,52.6124,52.135,52.3841,912400.0
2005-10-25 12:00:00,75.78,76.05,75.78,75.89,675500.0,52.4256,52.6124,52.4256,52.5017,675500.0
2005-10-25 13:00:00,75.89,75.98,75.29,75.36,853800.0,52.5017,52.564,52.0866,52.135,853800.0
2005-10-25 14:00:00,75.36,75.78,75.25,75.6,884800.0,52.135,52.4256,52.059,52.3011,884800.0
2005-10-25 15:00:00,75.62,76.01,74.9,76.0,1325700.0,52.3149,52.5847,51.8168,52.5778,1325700.0
2005-10-26 09:30:00,75.73,76.35,75.26,76.29,1023100.0,52.391,52.8199,52.0659,52.7784,1023100.0
2005-10-26 10:00:00,76.3,76.55,75.93,76.07,1341400.0,52.7854,52.9583,52.5294,52.6262,1341400.0
2005-10-26 11:00:00,76.09,76.24,75.72,76.05,867300.0,52.6401,52.7438,52.3841,52.6124,867300.0
2005-10-26 12:00:00,76.07,76.1,75.25,75.45,821700.0,52.6262,52.647,52.059,52.1973,821700.0
2005-10-26 13:00:00,75.45,75.73,75.12,75.7,755600.0,52.1973,52.391,51.969,52.3703,755600.0
2005-10-26 14:00:00,75.72,76.02,75.64,75.81,732400.0,52.3841,52.5916,52.3288,52.4464,732400.0
2005-10-26 15:00:00,75.83,75.85,74.98,75.2,1359800.0,52.4602,52.474,51.8722,52.0244,1359800.0
2005-10-27 09:30:00,75.28,75.5,74.8,74.93,510100.0,52.0797,52.2319,51.7476,51.8376,510100.0
2005-10-27 10:00:00,74.93,75.07,74.13,74.32,1048800.0,51.8376,51.9344,51.2841,51.4156,1048800.0
2005-10-27 11:00:00,74.31,74.64,74.2,74.21,760900.0,51.4086,51.6369,51.3325,51.3395,760900.0
2005-10-27 12:00:00,74.22,74.48,74.21,74.46,520000.0,51.3464,51.5263,51.3395,51.5124,520000.0
2005-10-27 13:00:00,74.48,74.6,74.06,74.34,517200.0,51.5263,51.6093,51.2357,51.4294,517200.0
2005-10-27 14:00:00,74.34,74.45,74.12,74.2,628100.0,51.4294,51.5055,51.2772,51.3325,628100.0
2005-10-27 15:00:00,74.2,74.2,73.55,73.55,1327400.0,51.3325,51.3325,50.8829,50.8829,1327400.0
2005-10-28 09:30:00,74.19,74.68,74.1,74.36,808800.0,51.3256,51.6646,51.2634,51.4432,808800.0
2005-10-28 10:00:00,74.34,74.95,74.26,74.81,1081000.0,51.4294,51.8514,51.3741,51.7546,1081000.0
2005-10-28 11:00:00,74.8,75.39,74.71,75.3,1028100.0,51.7476,52.1558,51.6854,52.0935,1028100.0
2005-10-28 12:00:00,75.29,75.44,75.2,75.25,608300.0,52.0866,52.1904,52.0244,52.059,608300.0
2005-10-28 13:00:00,75.25,75.38,75.14,75.24,600500.0,52.059,52.1489,51.9829,52.052,600500.0
2005-10-28 14:00:00,75.24,75.7,75.05,75.61,799900.0,52.052,52.3703,51.9206,52.308,799900.0
2005-10-28 15:00:00,75.61,75.94,75.22,75.64,2021100.0,52.308,52.5363,52.0382,52.3288,2021100.0
2005-10-31 09:30:00,75.86,76.4,75.3,75.54,1338700.0,52.481,52.8545,52.0935,52.2596,1338700.0
2005-10-31 10:00:00,75.57,76.1,75.44,75.85,1600800.0,52.2803,52.647,52.1904,52.474,1600800.0
2005-10-31 11:00:00,75.86,75.92,75.52,75.69,675900.0,52.481,52.5225,52.2457,52.3633,675900.0
2005-10-31 12:00:00,75.7,75.74,75.02,75.5,798400.0,52.3703,52.3979,51.8998,52.2319,798400.0
2005-10-31 13:00:00,75.5,75.83,75.4,75.78,566800.0,52.2319,52.4602,52.1627,52.4256,566800.0
2005-10-31 14:00:00,75.78,75.92,75.61,75.7,1115700.0,52.4256,52.5225,52.308,52.3703,1115700.0
2005-10-31 15:00:00,75.7,75.96,75.6,75.75,1467600.0,52.3703,52.5501,52.3011,52.4049,1467600.0
2005-11-01 09:30:00,75.25,75.79,75.01,75.1,828400.0,52.059,52.4325,51.8929,51.9552,828400.0
2005-11-01 10:00:00,75.09,75.31,74.8,74.97,885400.0,51.9483,52.1005,51.7476,51.8652,885400.0
2005-11-01 11:00:00,74.97,75.05,74.65,74.66,529800.0,51.8652,51.9206,51.6439,51.6508,529800.0
2005-11-01 12:00:00,74.67,74.94,74.67,74.9,429600.0,51.6577,51.8445,51.6577,51.8168,429600.0
2005-11-01 13:00:00,74.9,75.11,74.84,75.08,411600.0,51.8168,51.9621,51.7753,51.9413,411600.0
2005-11-01 14:00:00,75.09,75.75,75.05,75.33,1037700.0,51.9483,52.4049,51.9206,52.1143,1037700.0
2005-11-01 15:00:00,75.34,75.55,75.13,75.28,1024600.0,52.1212,52.2665,51.9759,52.0797,1024600.0
2005-11-02 09:30:00,75.49,76.33,75.28,76.09,699800.0,52.225,52.8061,52.0797,52.6401,699800.0
2005-11-02 10:00:00,76.13,76.25,75.68,75.95,708300.0,52.6677,52.7508,52.3564,52.5432,708300.0
2005-11-02 11:00:00,75.96,76.16,75.78,75.82,752300.0,52.5501,52.6885,52.4256,52.4533,752300.0
2005-11-02 12:00:00,75.81,75.81,74.2,74.8,1779300.0,52.4464,52.4464,51.3325,51.7476,1779300.0
2005-11-02 13:00:00,74.8,74.82,74.38,74.6,1164600.0,51.7476,51.7615,51.4571,51.6093,1164600.0
2005-11-02 14:00:00,74.6,74.76,73.98,74.14,1144200.0,51.6093,51.72,51.1803,51.291,1144200.0
2005-11-02 15:00:00,74.14,74.27,73.84,73.97,2053300.0,51.291,51.381,51.0835,51.1734,2053300.0
2005-11-03 09:30:00,75.85,77.34,75.25,77.02,2881300.0,52.474,53.5048,52.059,53.2835,2881300.0
2005-11-03 10:00:00,77.01,77.45,76.41,77.04,1905200.0,53.2765,53.5809,52.8615,53.2973,1905200.0
2005-11-03 11:00:00,77.04,77.06,76.41,76.7,1286900.0,53.2973,53.3111,52.8615,53.0621,1286900.0
2005-11-03 12:00:00,76.68,77.3,76.6,77.23,921200.0,53.0482,53.4772,52.9929,53.4287,921200.0
2005-11-03 13:00:00,77.23,77.25,76.92,77.13,1103700.0,53.4287,53.4426,53.2143,53.3596,1103700.0
2005-11-03 14:00:00,77.14,77.28,76.99,77.03,906400.0,53.3665,53.4633,53.2627,53.2904,906400.0
2005-11-03 15:00:00,77.05,77.68,76.96,77.5,2248500.0,53.3042,53.7401,53.242,53.6155,2248500.0
2005-11-04 09:30:00,77.65,79.24,77.53,79.15,2017500.0,53.7193,54.8193,53.6363,54.757,2017500.0
2005-11-04 10:00:00,79.14,79.8,78.93,79.27,2350900.0,54.7501,55.2067,54.6048,54.84,2350900.0
2005-11-04 11:00:00,79.26,79.42,78.92,79.22,1438600.0,54.8331,54.9438,54.5979,54.8054,1438600.0
2005-11-04 12:00:00,79.23,79.27,78.99,79.1,559900.0,54.8124,54.84,54.6463,54.7224,559900.0
2005-11-04 13:00:00,79.11,79.18,78.84,78.9,659800.0,54.7293,54.7778,54.5426,54.5841,659800.0
2005-11-04 14:00:00,78.89,79.3,78.58,78.89,1032600.0,54.5772,54.8608,54.3627,54.5772,1032600.0
2005-11-04 15:00:00,78.9,79.18,78.77,79.18,1415300.0,54.5841,54.7778,54.4941,54.7778,1415300.0
2005-11-07 09:30:00,79.61,80.34,79.29,79.41,1422300.0,55.0753,55.5803,54.8539,54.9369,1422300.0
2005-11-07 10:00:00,79.43,79.81,78.98,79.32,1158200.0,54.9507,55.2136,54.6394,54.8746,1158200.0
2005-11-07 11:00:00,79.33,79.52,79.06,79.42,856400.0,54.8815,55.013,54.6948,54.9438,856400.0
2005-11-07 12:00:00,79.42,80.0,79.34,79.95,732700.0,54.9438,55.3451,54.8885,55.3105,732700.0
2005-11-07 13:00:00,79.95,80.0,79.58,79.87,448500.0,55.3105,55.3451,55.0545,55.2551,448500.0
2005-11-07 14:00:00,79.86,80.25,79.78,80.15,1002700.0,55.2482,55.518,55.1929,55.4488,1002700.0
2005-11-07 15:00:00,80.16,80.4,79.77,79.89,1452200.0,55.4558,55.6218,55.1859,55.269,1452200.0
2005-11-08 09:30:00,79.95,81.0,79.78,80.71,1215900.0,55.3105,56.0369,55.1929,55.8363,1215900.0
2005-11-08 10:00:00,80.71,80.8,80.17,80.38,1519900.0,55.8363,55.8985,55.4627,55.608,1519900.0
2005-11-08 11:00:00,80.39,80.65,80.28,80.48,910700.0,55.6149,55.7947,55.5388,55.6771,910700.0
2005-11-08 12:00:00,80.47,80.57,80.0,80.13,676700.0,55.6702,55.7394,55.3451,55.435,676700.0
2005-11-08 13:00:00,80.14,81.1,80.0,80.15,586000.0,55.4419,56.1061,55.3451,55.4488,586000.0
2005-11-08 14:00:00,80.16,80.22,79.67,79.71,877700.0,55.4558,55.4973,55.1168,55.1444,877700.0
2005-11-08 15:00:00,79.7,80.5,79.44,79.78,1187800.0,55.1375,55.691,54.9576,55.1929,1187800.0
2005-11-09 09:30:00,80.0,80.86,79.84,80.64,992500.0,55.3451,55.94,55.2344,55.7878,992500.0
2005-11-09 10:00:00,80.64,80.65,79.81,79.96,1011500.0,55.7878,55.7947,55.2136,55.3174,1011500.0
2005-11-09 11:00:00,79.96,80.26,79.75,80.13,687200.0,55.3174,55.5249,55.1721,55.435,687200.0
2005-11-09 12:00:00,80.13,80.8,80.05,80.55,818100.0,55.435,55.8985,55.3797,55.7256,818100.0
2005-11-09 13:00:00,80.55,80.7,80.43,80.64,476100.0,55.7256,55.8293,55.6425,55.7878,476100.0
2005-11-09 14:00:00,80.62,80.87,80.43,80.52,864600.0,55.774,55.9469,55.6425,55.7048,864600.0
2005-11-09 15:00:00,80.52,80.61,80.17,80.22,1445500.0,55.7048,55.7671,55.4627,55.4973,1445500.0
2005-11-10 09:30:00,80.59,80.78,79.96,80.46,868300.0,55.7532,55.8847,55.3174,55.6633,868300.0
2005-11-10 10:00:00,80.47,80.6,79.81,80.56,1023200.0,55.6702,55.7602,55.2136,55.7325,1023200.0
2005-11-10 11:00:00,80.53,80.75,80.25,80.59,596900.0,55.7117,55.8639,55.518,55.7532,596900.0
2005-11-10 12:00:00,80.59,80.65,80.39,80.53,436200.0,55.7532,55.7947,55.6149,55.7117,436200.0
2005-11-10 13:00:00,80.53,81.73,80.5,81.5,1419400.0,55.7117,56.5419,55.691,56.3828,1419400.0
2005-11-10 14:00:00,81.5,82.13,81.39,81.99,1581700.0,56.3828,56.8186,56.3067,56.7218,1581700.0
2005-11-10 15:00:00,81.96,82.05,81.36,81.8,1445700.0,56.701,56.7633,56.2859,56.5903,1445700.0
2005-11-11 09:30:00,81.76,81.98,81.25,81.86,857900.0,56.5627,56.7149,56.2098,56.6318,857900.0
2005-11-11 10:00:00,81.85,82.08,81.4,81.58,892400.0,56.6249,56.784,56.3136,56.4381,892400.0
2005-11-11 11:00:00,81.57,81.89,81.54,81.72,716400.0,56.4312,56.6526,56.4105,56.535,716400.0
2005-11-11 12:00:00,81.72,82.02,81.65,81.67,427500.0,56.535,56.7425,56.4866,56.5004,427500.0
2005-11-11 13:00:00,81.65,81.8,81.5,81.55,605700.0,56.4866,56.5903,56.3828,56.4174,605700.0
2005-11-11 14:00:00,81.56,81.56,80.98,81.14,728400.0,56.4243,56.4243,56.023,56.1337,728400.0
2005-11-11 15:00:00,81.14,81.26,80.86,81.0,1188000.0,56.1337,56.2167,55.94,56.0369,1188000.0
2005-11-14 09:30:00,80.74,81.72,80.55,81.34,800000.0,55.857,56.535,55.7256,56.2721,800000.0
2005-11-14 10:00:00,81.38,81.95,81.03,81.42,973500.0,56.2998,56.6941,56.0576,56.3274,973500.0
2005-11-14 11:00:00,81.43,82.1,81.34,81.73,946400.0,56.3344,56.7979,56.2721,56.5419,946400.0
2005-11-14 12:00:00,81.73,81.93,81.46,81.57,865700.0,56.5419,56.6803,56.3551,56.4312,865700.0
2005-11-14 13:00:00,81.57,81.88,81.48,81.86,580000.0,56.4312,56.6457,56.3689,56.6318,580000.0
2005-11-14 14:00:00,81.87,82.0,81.56,81.64,681000.0,56.6388,56.7287,56.4243,56.4796,681000.0
2005-11-14 15:00:00,81.66,81.74,81.48,81.67,1046300.0,56.4935,56.5488,56.3689,56.5004,1046300.0
2005-11-15 09:30:00,81.8,82.83,81.71,82.3,1280300.0,56.5903,57.3029,56.5281,56.9362,1280300.0
2005-11-15 10:00:00,82.3,82.37,81.74,82.02,1307400.0,56.9362,56.9847,56.5488,56.7425,1307400.0
2005-11-15 11:00:00,82.01,82.19,81.78,82.1,617400.0,56.7356,56.8601,56.5765,56.7979,617400.0
2005-11-15 12:00:00,82.1,82.27,81.91,81.91,698300.0,56.7979,56.9155,56.6664,56.6664,698300.0
2005-11-15 13:00:00,81.93,82.2,81.84,81.95,541000.0,56.6803,56.8671,56.618,56.6941,541000.0
2005-11-15 14:00:00,81.95,82.05,81.45,81.48,873100.0,56.6941,56.7633,56.3482,56.3689,873100.0
2005-11-15 15:00:00,81.47,81.7,81.31,81.64,1467300.0,56.362,56.5211,56.2513,56.4796,1467300.0
2005-11-16 09:30:00,81.52,81.89,81.11,81.27,799700.0,56.3966,56.6526,56.113,56.2237,799700.0
2005-11-16 10:00:00,81.28,81.46,81.05,81.09,792400.0,56.2306,56.3551,56.0715,56.0991,792400.0
2005-11-16 11:00:00,81.09,81.22,80.62,81.09,933400.0,56.0991,56.1891,55.774,56.0991,933400.0
2005-11-16 12:00:00,81.09,81.14,80.82,80.85,602800.0,56.0991,56.1337,55.9124,55.9331,602800.0
2005-11-16 13:00:00,80.84,81.02,80.67,80.78,509100.0,55.9262,56.0507,55.8086,55.8847,509100.0
2005-11-16 14:00:00,80.77,81.1,80.7,80.95,612100.0,55.8778,56.1061,55.8293,56.0023,612100.0
2005-11-16 15:00:00,80.96,81.42,80.83,81.42,1081800.0,56.0092,56.3274,55.9193,56.3274,1081800.0
2005-11-17 09:30:00,81.56,81.69,80.99,81.45,765000.0,56.4243,56.5142,56.03,56.3482,765000.0
2005-11-17 10:00:00,81.46,81.97,81.36,81.86,713500.0,56.3551,56.7079,56.2859,56.6318,713500.0
2005-11-17 11:00:00,81.86,82.22,81.68,82.1,609400.0,56.6318,56.8809,56.5073,56.7979,609400.0
2005-11-17 12:00:00,82.09,82.48,81.96,82.4,601900.0,56.791,57.0608,56.701,57.0054,601900.0
2005-11-17 13:00:00,82.4,82.46,81.93,82.38,745400.0,57.0054,57.0469,56.6803,56.9916,745400.0
2005-11-17 14:00:00,82.39,82.49,81.13,82.06,997800.0,56.9985,57.0677,56.1268,56.7702,997800.0
2005-11-17 15:00:00,82.05,83.08,81.95,83.08,1979500.0,56.7633,57.4758,56.6941,57.4758,1979500.0
2005-11-18 09:30:00,83.99,84.35,83.54,84.05,3738000.0,58.1054,58.3545,57.7941,58.1469,3738000.0
2005-11-18 10:00:00,84.04,84.05,82.96,83.22,1711300.0,58.14,58.1469,57.3928,57.5727,1711300.0
2005-11-18 11:00:00,83.2,83.81,82.98,83.48,800500.0,57.5589,57.9809,57.4067,57.7526,800500.0
2005-11-18 12:00:00,83.49,83.62,83.03,83.21,556900.0,57.7595,57.8494,57.4413,57.5658,556900.0
2005-11-18 13:00:00,83.23,83.36,83.09,83.16,446300.0,57.5796,57.6696,57.4828,57.5312,446300.0
2005-11-18 14:00:00,83.16,83.35,82.6,82.73,852300.0,57.5312,57.6626,57.1438,57.2337,852300.0
2005-11-18 15:00:00,82.73,83.32,82.66,83.2,1660200.0,57.2337,57.6419,57.1853,57.5589,1660200.0
2005-11-21 09:30:00,83.28,83.48,82.64,82.76,853000.0,57.6142,57.7526,57.1715,57.2545,853000.0
2005-11-21 10:00:00,82.76,84.12,82.76,83.97,961700.0,57.2545,58.1953,57.2545,58.0916,961700.0
2005-11-21 11:00:00,83.98,84.01,83.27,83.35,735500.0,58.0985,58.1192,57.6073,57.6626,735500.0
2005-11-21 12:00:00,83.35,83.81,83.34,83.63,378000.0,57.6626,57.9809,57.6557,57.8563,378000.0
2005-11-21 13:00:00,83.63,84.03,83.45,83.92,434800.0,57.8563,58.1331,57.7318,58.057,434800.0
2005-11-21 14:00:00,83.93,84.08,83.8,83.98,436500.0,58.0639,58.1677,57.974,58.0985,436500.0
2005-11-21 15:00:00,83.96,84.5,83.92,84.41,1188700.0,58.0846,58.4582,58.057,58.396,1188700.0
2005-11-22 09:30:00,83.9,84.5,83.76,84.14,907200.0,58.0431,58.4582,57.9463,58.2092,907200.0
2005-11-22 10:00:00,84.14,84.15,83.0,83.81,1010500.0,58.2092,58.2161,57.4205,57.9809,1010500.0
2005-11-22 11:00:00,83.82,84.23,83.74,84.15,494300.0,57.9878,58.2714,57.9324,58.2161,494300.0
2005-11-22 12:00:00,84.19,84.19,83.77,83.81,534800.0,58.2438,58.2438,57.9532,57.9809,534800.0
2005-11-22 13:00:00,83.81,83.99,83.64,83.7,844900.0,57.9809,58.1054,57.8633,57.9048,844900.0
2005-11-22 14:00:00,83.69,84.05,83.69,83.9,1114000.0,57.8979,58.1469,57.8979,58.0431,1114000.0
2005-11-22 15:00:00,83.91,84.06,83.7,83.83,1211100.0,58.0501,58.1538,57.9048,57.9947,1211100.0
2005-11-23 09:30:00,83.65,83.7,82.8,82.99,887300.0,57.8702,57.9048,57.2821,57.4136,887300.0
2005-11-23 10:00:00,82.99,83.14,82.75,82.99,759700.0,57.4136,57.5174,57.2476,57.4136,759700.0
2005-11-23 11:00:00,83.0,83.2,82.87,83.01,538700.0,57.4205,57.5589,57.3306,57.4274,538700.0
2005-11-23 12:00:00,83.0,83.06,82.84,83.01,434900.0,57.4205,57.462,57.3098,57.4274,434900.0
2005-11-23 13:00:00,82.99,83.02,82.75,82.77,352000.0,57.4136,57.4343,57.2476,57.2614,352000.0
2005-11-23 14:00:00,82.77,83.01,82.76,82.91,440700.0,57.2614,57.4274,57.2545,57.3582,440700.0
2005-11-23 15:00:00,82.91,83.0,82.7,82.88,895800.0,57.3582,57.4205,57.213,57.3375,895800.0
2005-11-25 09:30:00,82.99,83.02,82.2,82.54,422400.0,57.4136,57.4343,56.8671,57.1023,422400.0
2005-11-25 10:00:00,82.54,82.81,82.13,82.56,381700.0,57.1023,57.2891,56.8186,57.1161,381700.0
2005-11-25 11:00:00,82.56,82.56,82.26,82.52,301800.0,57.1161,57.1161,56.9086,57.0884,301800.0
2005-11-25 12:00:00,82.52,82.82,82.4,82.7,490500.0,57.0884,57.296,57.0054,57.213,490500.0
2005-11-25 13:00:00,82.79,82.86,82.6,82.79,86600.0,57.2752,57.3236,57.1438,57.2752,86600.0
2005-11-25 14:00:00,82.79,82.79,82.79,82.79,4800.0,57.2752,57.2752,57.2752,57.2752,4800.0
2005-11-25 15:00:00,82.79,82.79,82.79,82.79,0.0,57.2752,57.2752,57.2752,57.2752,0.0
2005-11-28 09:30:00,82.31,82.45,81.22,81.24,1259500.0,56.9432,57.04,56.1891,56.2029,1259500.0
2005-11-28 10:00:00,81.23,81.42,81.11,81.18,962600.0,56.196,56.3274,56.113,56.1614,962600.0
2005-11-28 11:00:00,81.18,81.47,81.12,81.25,780800.0,56.1614,56.362,56.1199,56.2098,780800.0
2005-11-28 12:00:00,81.24,81.55,81.21,81.22,579300.0,56.2029,56.4174,56.1822,56.1891,579300.0
2005-11-28 13:00:00,81.22,81.44,81.02,81.41,625300.0,56.1891,56.3413,56.0507,56.3205,625300.0
2005-11-28 14:00:00,81.41,81.73,81.3,81.68,629600.0,56.3205,56.5419,56.2444,56.5073,629600.0
2005-11-28 15:00:00,81.69,81.76,81.25,81.39,1041700.0,56.5142,56.5627,56.2098,56.3067,1041700.0
2005-11-29 09:30:00,81.79,82.24,81.66,81.93,670200.0,56.5834,56.8947,56.4935,56.6803,670200.0
2005-11-29 10:00:00,81.94,82.13,81.31,81.55,858300.0,56.6872,56.8186,56.2513,56.4174,858300.0
2005-11-29 11:00:00,81.5,81.62,81.3,81.37,758200.0,56.3828,56.4658,56.2444,56.2928,758200.0
2005-11-29 12:00:00,81.36,81.57,81.18,81.36,445900.0,56.2859,56.4312,56.1614,56.2859,445900.0
2005-11-29 13:00:00,81.36,81.46,81.2,81.39,474200.0,56.2859,56.3551,56.1752,56.3067,474200.0
2005-11-29 14:00:00,81.39,81.47,81.15,81.29,472100.0,56.3067,56.362,56.1406,56.2375,472100.0
2005-11-29 15:00:00,81.3,81.45,81.0,81.03,874800.0,56.2444,56.3482,56.0369,56.0576,874800.0
2005-11-30 09:30:00,81.13,81.58,80.92,81.19,713700.0,56.1268,56.4381,55.9815,56.1683,713700.0
2005-11-30 10:00:00,81.21,81.53,80.85,81.31,957000.0,56.1822,56.4035,55.9331,56.2513,957000.0
2005-11-30 11:00:00,81.31,81.53,80.76,80.94,641300.0,56.2513,56.4035,55.8708,55.9954,641300.0
2005-11-30 12:00:00,80.94,81.62,80.8,81.59,612900.0,55.9954,56.4658,55.8985,56.445,612900.0
2005-11-30 13:00:00,81.59,81.73,80.66,80.76,896400.0,56.445,56.5419,55.8017,55.8708,896400.0
2005-11-30 14:00:00,80.77,81.39,80.77,81.34,662900.0,55.8778,56.3067,55.8778,56.2721,662900.0
2005-11-30 15:00:00,81.36,81.41,80.74,80.92,767600.0,56.2859,56.3205,55.857,55.9815,767600.0
2005-12-01 09:30:00,81.83,81.91,80.8,81.58,862700.0,56.6111,56.6664,55.8985,56.4381,862700.0
2005-12-01 10:00:00,81.57,81.66,80.93,81.52,808800.0,56.4312,56.4935,55.9884,56.3966,808800.0
2005-12-01 11:00:00,81.52,81.55,81.34,81.47,557200.0,56.3966,56.4174,56.2721,56.362,557200.0
2005-12-01 12:00:00,81.47,81.65,81.43,81.65,563200.0,56.362,56.4866,56.3344,56.4866,563200.0
2005-12-01 13:00:00,81.65,81.8,81.41,81.65,572700.0,56.4866,56.5903,56.3205,56.4866,572700.0
2005-12-01 14:00:00,81.67,82.02,81.15,81.8,1177200.0,56.5004,56.7425,56.1406,56.5903,1177200.0
2005-12-01 15:00:00,81.84,82.08,81.51,81.6,837900.0,56.618,56.784,56.3897,56.452,837900.0
2005-12-02 09:30:00,81.02,81.12,78.84,79.92,1135200.0,56.0507,56.1199,54.5426,55.2897,1135200.0
2005-12-02 10:00:00,79.92,80.55,79.59,80.47,1285900.0,55.2897,55.7256,55.0614,55.6702,1285900.0
2005-12-02 11:00:00,80.49,80.5,80.11,80.22,563600.0,55.6841,55.691,55.4212,55.4973,563600.0
2005-12-02 12:00:00,80.22,80.52,80.2,80.49,483100.0,55.4973,55.7048,55.4834,55.6841,483100.0
2005-12-02 13:00:00,80.51,80.51,80.26,80.41,302800.0,55.6979,55.6979,55.5249,55.6287,302800.0
2005-12-02 14:00:00,80.42,80.64,80.39,80.47,365600.0,55.6356,55.7878,55.6149,55.6702,365600.0
2005-12-02 15:00:00,80.46,80.78,80.34,80.76,1090500.0,55.6633,55.8847,55.5803,55.8708,1090500.0
2005-12-05 09:30:00,80.6,80.6,80.03,80.33,730200.0,55.7602,55.7602,55.3658,55.5734,730200.0
2005-12-05 10:00:00,80.33,80.4,79.65,79.75,1009300.0,55.5734,55.6218,55.1029,55.1721,1009300.0
2005-12-05 11:00:00,79.76,80.25,79.74,80.04,570100.0,55.179,55.518,55.1652,55.3727,570100.0
2005-12-05 12:00:00,80.04,80.42,79.95,80.3,356000.0,55.3727,55.6356,55.3105,55.5526,356000.0
2005-12-05 13:00:00,80.3,80.33,80.2,80.26,390000.0,55.5526,55.5734,55.4834,55.5249,390000.0
2005-12-05 14:00:00,80.25,80.83,80.21,80.73,565200.0,55.518,55.9193,55.4903,55.8501,565200.0
2005-12-05 15:00:00,80.72,80.77,80.5,80.69,655100.0,55.8432,55.8778,55.691,55.8224,655100.0
2005-12-06 09:30:00,80.61,81.0,80.57,80.73,515800.0,55.7671,56.0369,55.7394,55.8501,515800.0
2005-12-06 10:00:00,80.72,80.79,80.26,80.66,531600.0,55.8432,55.8916,55.5249,55.8017,531600.0
2005-12-06 11:00:00,80.66,80.68,80.31,80.49,598800.0,55.8017,55.8155,55.5595,55.6841,598800.0
2005-12-06 12:00:00,80.49,80.77,80.4,80.58,480000.0,55.6841,55.8778,55.6218,55.7463,480000.0
2005-12-06 13:00:00,80.59,80.76,80.56,80.64,324100.0,55.7532,55.8708,55.7325,55.7878,324100.0
2005-12-06 14:00:00,80.65,80.67,80.12,80.29,383100.0,55.7947,55.8086,55.4281,55.5457,383100.0
2005-12-06 15:00:00,80.29,80.34,79.67,79.73,1168800.0,55.5457,55.5803,55.1168,55.1583,1168800.0
2005-12-07 09:30:00,79.67,80.92,79.6,80.22,1341200.0,55.1168,55.9815,55.0683,55.4973,1341200.0
2005-12-07 10:00:00,80.23,80.52,79.3,79.33,941100.0,55.5042,55.7048,54.8608,54.8815,941100.0
2005-12-07 11:00:00,79.3,79.75,78.9,79.34,737300.0,54.8608,55.1721,54.5841,54.8885,737300.0
2005-12-07 12:00:00,79.36,79.48,79.03,79.41,490000.0,54.9023,54.9853,54.674,54.9369,490000.0
2005-12-07 13:00:00,79.42,79.43,78.8,78.9,706800.0,54.9438,54.9507,54.5149,54.5841,706800.0
2005-12-07 14:00:00,78.9,78.9,78.28,78.6,972200.0,54.5841,54.5841,54.1551,54.3765,972200.0
2005-12-07 15:00:00,78.6,79.1,78.51,78.99,1082300.0,54.3765,54.7224,54.3143,54.6463,1082300.0
2005-12-08 09:30:00,78.93,79.1,78.18,78.69,686400.0,54.6048,54.7224,54.086,54.4388,686400.0
2005-12-08 10:00:00,78.7,79.66,78.62,79.58,981000.0,54.4457,55.1098,54.3904,55.0545,981000.0
2005-12-08 11:00:00,79.61,79.91,79.15,79.79,853400.0,55.0753,55.2828,54.757,55.1998,853400.0
2005-12-08 12:00:00,79.8,79.8,79.22,79.38,574500.0,55.2067,55.2067,54.8054,54.9161,574500.0
2005-12-08 13:00:00,79.38,79.66,78.9,79.15,732000.0,54.9161,55.1098,54.5841,54.757,732000.0
2005-12-08 14:00:00,79.18,79.18,78.6,78.88,832500.0,54.7778,54.7778,54.3765,54.5702,832500.0
2005-12-08 15:00:00,78.9,79.75,78.85,79.72,1238000.0,54.5841,55.1721,54.5495,55.1514,1238000.0
2005-12-09 09:30:00,79.65,79.74,78.91,78.98,597500.0,55.1029,55.1652,54.591,54.6394,597500.0
2005-12-09 10:00:00,78.99,79.2,78.31,78.65,844400.0,54.6463,54.7916,54.1759,54.4111,844400.0
2005-12-09 11:00:00,78.65,78.75,78.46,78.46,758300.0,54.4111,54.4803,54.2797,54.2797,758300.0
2005-12-09 12:00:00,78.48,78.55,78.26,78.4,404400.0,54.2935,54.3419,54.1413,54.2382,404400.0
2005-12-09 13:00:00,78.4,78.51,78.28,78.32,472100.0,54.2382,54.3143,54.1551,54.1828,472100.0
2005-12-09 14:00:00,78.32,78.52,78.27,78.38,649600.0,54.1828,54.3212,54.1482,54.2243,649600.0
2005-12-09 15:00:00,78.38,78.51,78.22,78.35,1098000.0,54.2243,54.3143,54.1136,54.2036,1098000.0
2005-12-12 09:30:00,78.68,78.9,77.81,77.85,746700.0,54.4319,54.5841,53.83,53.8577,746700.0
2005-12-12 10:00:00,77.86,78.32,77.52,78.24,984400.0,53.8646,54.1828,53.6294,54.1275,984400.0
2005-12-12 11:00:00,78.25,78.28,78.01,78.06,484800.0,54.1344,54.1551,53.9684,54.0029,484800.0
2005-12-12 12:00:00,78.07,78.1,77.58,77.7,540900.0,54.0099,54.0306,53.6709,53.7539,540900.0
2005-12-12 13:00:00,77.7,77.85,77.22,77.53,843500.0,53.7539,53.8577,53.4218,53.6363,843500.0
2005-12-12 14:00:00,77.55,77.58,77.01,77.27,892500.0,53.6501,53.6709,53.2765,53.4564,892500.0
2005-12-12 15:00:00,77.27,77.56,77.27,77.41,1145700.0,53.4564,53.657,53.4564,53.5533,1145700.0
2005-12-13 09:30:00,77.46,77.77,76.9,77.35,859100.0,53.5879,53.8023,53.2004,53.5118,859100.0
2005-12-13 10:00:00,77.34,77.88,77.26,77.6,1210300.0,53.5048,53.8784,53.4495,53.6847,1210300.0
2005-12-13 11:00:00,77.6,77.64,77.37,77.47,676900.0,53.6847,53.7124,53.5256,53.5948,676900.0
2005-12-13 12:00:00,77.47,77.48,77.18,77.25,734000.0,53.5948,53.6017,53.3941,53.4426,734000.0
2005-12-13 13:00:00,77.25,77.37,77.17,77.35,670800.0,53.4426,53.5256,53.3872,53.5118,670800.0
2005-12-13 14:00:00,77.34,77.46,77.25,77.34,1992900.0,53.5048,53.5879,53.4426,53.5048,1992900.0
2005-12-13 15:00:00,77.35,77.5,77.07,77.46,1366000.0,53.5118,53.6155,53.3181,53.5879,1366000.0
2005-12-14 09:30:00,77.7,77.87,76.85,76.93,930800.0,53.7539,53.8715,53.1659,53.2212,930800.0
2005-12-14 10:00:00,76.92,77.51,76.7,77.28,1023900.0,53.2143,53.6224,53.0621,53.4633,1023900.0
2005-12-14 11:00:00,77.29,77.38,76.95,77.04,896300.0,53.4702,53.5325,53.235,53.2973,896300.0
2005-12-14 12:00:00,77.04,77.29,76.99,77.2,536400.0,53.2973,53.4702,53.2627,53.408,536400.0
2005-12-14 13:00:00,77.2,77.46,77.1,77.39,685100.0,53.408,53.5879,53.3388,53.5394,685100.0
2005-12-14 14:00:00,77.4,77.44,77.15,77.16,765500.0,53.5463,53.574,53.3734,53.3803,765500.0
2005-12-14 15:00:00,77.16,77.22,76.78,76.78,2043500.0,53.3803,53.4218,53.1174,53.1174,2043500.0
2005-12-15 09:30:00,79.45,79.6,78.6,79.49,2008200.0,54.9646,55.0683,54.3765,54.9922,2008200.0
2005-12-15 10:00:00,79.49,80.06,78.86,79.58,2388500.0,54.9922,55.3866,54.5564,55.0545,2388500.0
2005-12-15 11:00:00,79.58,79.87,79.4,79.6,1320200.0,55.0545,55.2551,54.93,55.0683,1320200.0
2005-12-15 12:00:00,79.6,79.69,79.26,79.59,711600.0,55.0683,55.1306,54.8331,55.0614,711600.0
2005-12-15 13:00:00,79.58,79.59,79.33,79.38,602800.0,55.0545,55.0614,54.8815,54.9161,602800.0
2005-12-15 14:00:00,79.39,79.98,79.37,79.91,678300.0,54.9231,55.3312,54.9092,55.2828,678300.0
2005-12-15 15:00:00,79.89,80.52,79.81,80.42,2335900.0,55.269,55.7048,55.2136,55.6356,2335900.0
2005-12-16 09:30:00,79.69,79.99,79.28,79.93,7267700.0,55.1306,55.3381,54.847,55.2966,7267700.0
2005-12-16 10:00:00,79.94,80.11,79.74,79.9,840000.0,55.3036,55.4212,55.1652,55.2759,840000.0
2005-12-16 11:00:00,79.91,80.0,79.68,79.76,528700.0,55.2828,55.3451,55.1237,55.179,528700.0
2005-12-16 12:00:00,79.76,79.79,79.55,79.55,554800.0,55.179,55.1998,55.0337,55.0337,554800.0
2005-12-16 13:00:00,79.55,79.82,79.53,79.7,526500.0,55.0337,55.2205,55.0199,55.1375,526500.0
2005-12-16 14:00:00,79.7,79.74,79.29,79.29,740600.0,55.1375,55.1652,54.8539,54.8539,740600.0
2005-12-16 15:00:00,79.3,79.37,78.59,79.11,2561400.0,54.8608,54.9092,54.3696,54.7293,2561400.0
2005-12-19 09:30:00,79.35,79.4,78.1,78.34,1296900.0,54.8954,54.93,54.0306,54.1967,1296900.0
2005-12-19 10:00:00,78.34,79.09,77.59,78.36,1587500.0,54.1967,54.7155,53.6778,54.2105,1587500.0
2005-12-19 11:00:00,78.36,78.62,78.33,78.53,605800.0,54.2105,54.3904,54.1897,54.3281,605800.0
2005-12-19 12:00:00,78.54,78.59,78.28,78.29,518400.0,54.335,54.3696,54.1551,54.1621,518400.0
2005-12-19 13:00:00,78.29,78.3,77.65,77.8,822700.0,54.1621,54.169,53.7193,53.8231,822700.0
2005-12-19 14:00:00,77.8,78.12,77.68,78.01,768000.0,53.8231,54.0445,53.7401,53.9684,768000.0
2005-12-19 15:00:00,78.01,78.05,77.54,77.56,1834700.0,53.9684,53.996,53.6432,53.657,1834700.0
2005-12-20 09:30:00,77.48,78.06,77.42,77.97,992300.0,53.6017,54.0029,53.5602,53.9407,992300.0
2005-12-20 10:00:00,78.0,78.4,77.31,78.3,1341800.0,53.9614,54.2382,53.4841,54.169,1341800.0
2005-12-20 11:00:00,78.29,78.61,78.22,78.46,679500.0,54.1621,54.3834,54.1136,54.2797,679500.0
2005-12-20 12:00:00,78.44,78.98,78.36,78.96,510600.0,54.2658,54.6394,54.2105,54.6256,510600.0
2005-12-20 13:00:00,78.97,79.09,78.66,78.86,486900.0,54.6325,54.7155,54.418,54.5564,486900.0
2005-12-20 14:00:00,78.85,79.23,78.46,78.54,906500.0,54.5495,54.8124,54.2797,54.335,906500.0
2005-12-20 15:00:00,78.54,78.63,78.16,78.48,1339100.0,54.335,54.3973,54.0721,54.2935,1339100.0
2005-12-21 09:30:00,78.94,79.0,78.55,78.7,756300.0,54.6117,54.6533,54.3419,54.4457,756300.0
2005-12-21 10:00:00,78.7,78.78,78.17,78.54,857400.0,54.4457,54.5011,54.079,54.335,857400.0
2005-12-21 11:00:00,78.54,78.87,78.4,78.83,511300.0,54.335,54.5633,54.2382,54.5356,511300.0
2005-12-21 12:00:00,78.81,79.44,78.81,79.22,622300.0,54.5218,54.9576,54.5218,54.8054,622300.0
2005-12-21 13:00:00,79.23,79.29,78.33,78.92,614200.0,54.8124,54.8539,54.1897,54.5979,614200.0
2005-12-21 14:00:00,78.92,79.19,78.69,78.78,516600.0,54.5979,54.7847,54.4388,54.5011,516600.0
2005-12-21 15:00:00,78.76,79.16,78.6,79.11,867600.0,54.4872,54.7639,54.3765,54.7293,867600.0
2005-12-22 09:30:00,79.3,79.98,79.27,79.94,714500.0,54.8608,55.3312,54.84,55.3036,714500.0
2005-12-22 10:00:00,79.94,79.96,79.56,79.91,1084400.0,55.3036,55.3174,55.0407,55.2828,1084400.0
2005-12-22 11:00:00,79.91,80.37,79.79,80.3,792000.0,55.2828,55.601,55.1998,55.5526,792000.0
2005-12-22 12:00:00,80.3,80.37,79.9,79.98,453900.0,55.5526,55.601,55.2759,55.3312,453900.0
2005-12-22 13:00:00,79.99,80.46,79.96,80.33,444000.0,55.3381,55.6633,55.3174,55.5734,444000.0
2005-12-22 14:00:00,80.33,80.52,80.23,80.5,412300.0,55.5734,55.7048,55.5042,55.691,412300.0
2005-12-22 15:00:00,80.5,81.31,80.48,81.07,1749800.0,55.691,56.2513,55.6771,56.0853,1749800.0
2005-12-23 09:30:00,80.85,81.25,80.39,81.07,814800.0,55.9331,56.2098,55.6149,56.0853,814800.0
2005-12-23 10:00:00,81.1,81.2,80.25,80.34,684300.0,56.1061,56.1752,55.518,55.5803,684300.0
2005-12-23 11:00:00,80.35,80.86,80.32,80.5,469500.0,55.5872,55.94,55.5664,55.691,469500.0
2005-12-23 12:00:00,80.51,80.58,80.12,80.45,378200.0,55.6979,55.7463,55.4281,55.6564,378200.0
2005-12-23 13:00:00,80.45,80.62,80.43,80.5,168100.0,55.6564,55.774,55.6425,55.691,168100.0
2005-12-23 14:00:00,80.5,80.77,80.37,80.74,322500.0,55.691,55.8778,55.601,55.857,322500.0
2005-12-23 15:00:00,80.74,81.0,80.74,80.9,562700.0,55.857,56.0369,55.857,55.9677,562700.0
2005-12-27 09:30:00,81.0,81.48,80.91,81.39,617500.0,56.0369,56.3689,55.9746,56.3067,617500.0
2005-12-27 10:00:00,81.39,81.39,81.1,81.25,477000.0,56.3067,56.3067,56.1061,56.2098,477000.0
2005-12-27 11:00:00,81.25,81.28,80.12,80.44,767100.0,56.2098,56.2306,55.4281,55.6495,767100.0
2005-12-27 12:00:00,80.45,80.65,80.2,80.36,404300.0,55.6564,55.7947,55.4834,55.5941,404300.0
2005-12-27 13:00:00,80.36,80.63,80.19,80.25,434300.0,55.5941,55.7809,55.4765,55.518,434300.0
2005-12-27 14:00:00,80.26,80.77,80.22,80.6,474700.0,55.5249,55.8778,55.4973,55.7602,474700.0
2005-12-27 15:00:00,80.61,80.95,80.17,80.29,774300.0,55.7671,56.0023,55.4627,55.5457,774300.0
2005-12-28 09:30:00,80.43,80.82,80.22,80.49,472700.0,55.6425,55.9124,55.4973,55.6841,472700.0
2005-12-28 10:00:00,80.49,80.75,80.07,80.22,577000.0,55.6841,55.8639,55.3935,55.4973,577000.0
2005-12-28 11:00:00,80.23,80.55,80.21,80.38,352900.0,55.5042,55.7256,55.4903,55.608,352900.0
2005-12-28 12:00:00,80.38,80.4,79.91,80.16,445100.0,55.608,55.6218,55.2828,55.4558,445100.0
2005-12-28 13:00:00,80.16,80.22,79.9,79.91,445400.0,55.4558,55.4973,55.2759,55.2828,445400.0
2005-12-28 14:00:00,79.91,80.0,79.81,79.88,334300.0,55.2828,55.3451,55.2136,55.262,334300.0
2005-12-28 15:00:00,79.89,80.0,79.68,79.73,616800.0,55.269,55.3451,55.1237,55.1583,616800.0
2005-12-29 09:30:00,79.84,80.0,78.85,78.97,670800.0,55.2344,55.3451,54.5495,54.6325,670800.0
2005-12-29 10:00:00,78.99,79.68,78.38,78.98,817300.0,54.6463,55.1237,54.2243,54.6394,817300.0
2005-12-29 11:00:00,78.99,79.43,78.95,79.28,518900.0,54.6463,54.9507,54.6187,54.847,518900.0
2005-12-29 12:00:00,79.28,79.5,79.18,79.43,299300.0,54.847,54.9992,54.7778,54.9507,299300.0
2005-12-29 13:00:00,79.43,79.61,79.32,79.42,301400.0,54.9507,55.0753,54.8746,54.9438,301400.0
2005-12-29 14:00:00,79.42,79.53,79.25,79.53,375400.0,54.9438,55.0199,54.8262,55.0199,375400.0
2005-12-29 15:00:00,79.52,79.7,78.81,79.02,1066700.0,55.013,55.1375,54.5218,54.6671,1066700.0
2005-12-30 09:30:00,78.59,78.99,78.36,78.76,379700.0,54.3696,54.6463,54.2105,54.4872,379700.0
2005-12-30 10:00:00,78.76,79.08,78.35,78.49,444500.0,54.4872,54.7086,54.2036,54.3004,444500.0
2005-12-30 11:00:00,78.49,79.21,78.34,79.01,518700.0,54.3004,54.7985,54.1967,54.6602,518700.0
2005-12-30 12:00:00,79.01,79.35,79.0,79.05,361700.0,54.6602,54.8954,54.6533,54.6878,361700.0
2005-12-30 13:00:00,79.06,79.35,79.02,79.29,276200.0,54.6948,54.8954,54.6671,54.8539,276200.0
2005-12-30 14:00:00,79.31,79.31,78.94,79.09,341200.0,54.8677,54.8677,54.6117,54.7155,341200.0
2005-12-30 15:00:00,79.1,79.1,78.72,78.73,937600.0,54.7224,54.7224,54.4595,54.4665,937600.0
2006-01-03 09:30:00,79.35,79.83,78.25,78.75,1035300.0,54.8954,55.2275,54.1344,54.4803,1035300.0
2006-01-03 10:00:00,78.75,78.78,78.1,78.54,1195600.0,54.4803,54.5011,54.0306,54.335,1195600.0
2006-01-03 11:00:00,78.54,78.8,78.31,78.69,739800.0,54.335,54.5149,54.1759,54.4388,739800.0
2006-01-03 12:00:00,78.72,78.86,78.4,78.74,606600.0,54.4595,54.5564,54.2382,54.4734,606600.0
2006-01-03 13:00:00,78.75,79.05,78.66,78.74,532100.0,54.4803,54.6878,54.418,54.4734,532100.0
2006-01-03 14:00:00,78.74,80.4,78.74,80.29,1625500.0,54.4734,55.6218,54.4734,55.5457,1625500.0
2006-01-03 15:00:00,80.29,81.24,80.13,80.44,2304200.0,55.5457,56.2029,55.435,55.6495,2304200.0
2006-01-04 09:30:00,80.19,80.41,79.69,79.69,863600.0,55.4765,55.6287,55.1306,55.1306,863600.0
2006-01-04 10:00:00,79.72,80.41,79.71,79.77,1199800.0,55.1514,55.6287,55.1444,55.1859,1199800.0
2006-01-04 11:00:00,79.77,80.35,79.52,80.33,882300.0,55.1859,55.5872,55.013,55.5734,882300.0
2006-01-04 12:00:00,80.33,80.5,79.99,80.02,721700.0,55.5734,55.691,55.3381,55.3589,721700.0
2006-01-04 13:00:00,80.03,80.2,79.72,80.09,589500.0,55.3658,55.4834,55.1514,55.4073,589500.0
2006-01-04 14:00:00,80.1,80.2,79.75,79.93,701600.0,55.4142,55.4834,55.1721,55.2966,701600.0
2006-01-04 15:00:00,79.93,80.17,79.84,80.02,1159200.0,55.2966,55.4627,55.2344,55.3589,1159200.0
2006-01-05 09:30:00,79.91,80.0,79.51,79.65,789900.0,55.2828,55.3451,55.0061,55.1029,789900.0
2006-01-05 10:00:00,79.64,80.36,79.57,79.8,996200.0,55.096,55.5941,55.0476,55.2067,996200.0
2006-01-05 11:00:00,79.8,79.81,79.41,79.77,1097300.0,55.2067,55.2136,54.9369,55.1859,1097300.0
2006-01-05 12:00:00,79.77,79.98,79.58,79.71,527000.0,55.1859,55.3312,55.0545,55.1444,527000.0
2006-01-05 13:00:00,79.71,79.86,79.65,79.8,384000.0,55.1444,55.2482,55.1029,55.2067,384000.0
2006-01-05 14:00:00,79.8,79.81,79.22,79.23,815700.0,55.2067,55.2136,54.8054,54.8124,815700.0
2006-01-05 15:00:00,79.24,79.3,78.74,78.75,1815200.0,54.8193,54.8608,54.4734,54.4803,1815200.0
2006-01-06 09:30:00,79.3,79.72,79.0,79.29,1034000.0,54.8608,55.1514,54.6533,54.8539,1034000.0
2006-01-06 10:00:00,79.29,79.59,78.9,78.96,1014500.0,54.8539,55.0614,54.5841,54.6256,1014500.0
2006-01-06 11:00:00,78.97,79.45,78.96,79.19,1024700.0,54.6325,54.9646,54.6256,54.7847,1024700.0
2006-01-06 12:00:00,79.17,79.56,79.04,79.15,698200.0,54.7709,55.0407,54.6809,54.757,698200.0
2006-01-06 13:00:00,79.14,79.15,78.74,78.97,781700.0,54.7501,54.757,54.4734,54.6325,781700.0
2006-01-06 14:00:00,78.97,79.13,78.5,78.63,1082000.0,54.6325,54.7432,54.3073,54.3973,1082000.0
2006-01-06 15:00:00,78.63,78.74,77.89,78.11,2381100.0,54.3973,54.4734,53.8853,54.0375,2381100.0
2006-01-09 09:30:00,78.25,78.74,78.11,78.52,972900.0,54.1344,54.4734,54.0375,54.3212,972900.0
2006-01-09 10:00:00,78.52,78.63,78.25,78.45,969900.0,54.3212,54.3973,54.1344,54.2728,969900.0
2006-01-09 11:00:00,78.46,78.92,78.39,78.77,1260000.0,54.2797,54.5979,54.2312,54.4941,1260000.0
2006-01-09 12:00:00,78.76,78.79,78.46,78.65,676100.0,54.4872,54.508,54.2797,54.4111,676100.0
2006-01-09 13:00:00,78.66,78.84,78.55,78.7,963800.0,54.418,54.5426,54.3419,54.4457,963800.0
2006-01-09 14:00:00,78.69,78.8,78.5,78.68,951000.0,54.4388,54.5149,54.3073,54.4319,951000.0
2006-01-09 15:00:00,78.69,79.83,78.62,78.97,1538500.0,54.4388,55.2275,54.3904,54.6325,1538500.0
2006-01-10 09:30:00,78.74,78.95,78.28,78.37,770000.0,54.4734,54.6187,54.1551,54.2174,770000.0
2006-01-10 10:00:00,78.37,78.53,78.12,78.2,1057000.0,54.2174,54.3281,54.0445,54.0998,1057000.0
2006-01-10 11:00:00,78.2,78.21,77.76,78.04,1226300.0,54.0998,54.1067,53.7954,53.9891,1226300.0
2006-01-10 12:00:00,78.04,78.18,77.79,77.82,761100.0,53.9891,54.086,53.8162,53.8369,761100.0
2006-01-10 13:00:00,77.82,78.05,77.76,77.85,838700.0,53.8369,53.996,53.7954,53.8577,838700.0
2006-01-10 14:00:00,77.85,77.88,77.67,77.76,791000.0,53.8577,53.8784,53.7331,53.7954,791000.0
2006-01-10 15:00:00,77.76,78.19,77.6,78.0,1507900.0,53.7954,54.0929,53.6847,53.9614,1507900.0
2006-01-11 09:30:00,77.89,78.57,77.51,78.17,1244600.0,53.8853,54.3558,53.6224,54.079,1244600.0
2006-01-11 10:00:00,78.16,78.5,77.97,78.45,1169900.0,54.0721,54.3073,53.9407,54.2728,1169900.0
2006-01-11 11:00:00,78.45,78.5,77.97,78.05,930000.0,54.2728,54.3073,53.9407,53.996,930000.0
2006-01-11 12:00:00,78.04,78.28,78.0,78.0,679000.0,53.9891,54.1551,53.9614,53.9614,679000.0
2006-01-11 13:00:00,78.0,78.02,77.53,77.62,724200.0,53.9614,53.9753,53.6363,53.6985,724200.0
2006-01-11 14:00:00,77.61,77.76,77.37,77.74,865300.0,53.6916,53.7954,53.5256,53.7816,865300.0
2006-01-11 15:00:00,77.74,77.95,77.62,77.82,975800.0,53.7816,53.9268,53.6985,53.8369,975800.0
2006-01-12 09:30:00,77.38,77.47,76.82,77.01,964200.0,53.5325,53.5948,53.1451,53.2765,964200.0
2006-01-12 10:00:00,77.01,77.04,76.21,76.41,1663100.0,53.2765,53.2973,52.7231,52.8615,1663100.0
2006-01-12 11:00:00,76.41,77.02,76.35,76.83,1254100.0,52.8615,53.2835,52.8199,53.152,1254100.0
2006-01-12 12:00:00,76.81,76.84,76.57,76.84,651600.0,53.1382,53.1589,52.9721,53.1589,651600.0
2006-01-12 13:00:00,76.84,77.4,76.78,77.17,564400.0,53.1589,53.5463,53.1174,53.3872,564400.0
2006-01-12 14:00:00,77.16,77.32,76.89,77.29,797400.0,53.3803,53.491,53.1935,53.4702,797400.0
2006-01-12 15:00:00,77.3,77.5,77.04,77.19,1624500.0,53.4772,53.6155,53.2973,53.4011,1624500.0
2006-01-13 09:30:00,77.56,77.92,77.12,77.8,826600.0,53.657,53.9061,53.3526,53.8231,826600.0
2006-01-13 10:00:00,77.83,78.01,77.6,77.9,1036000.0,53.8438,53.9684,53.6847,53.8923,1036000.0
2006-01-13 11:00:00,77.93,78.5,77.85,78.38,1041600.0,53.913,54.3073,53.8577,54.2243,1041600.0
2006-01-13 12:00:00,78.4,78.51,78.1,78.12,576300.0,54.2382,54.3143,54.0306,54.0445,576300.0
2006-01-13 13:00:00,78.11,78.17,77.9,77.94,499200.0,54.0375,54.079,53.8923,53.9199,499200.0
2006-01-13 14:00:00,77.93,77.95,77.35,77.74,775200.0,53.913,53.9268,53.5118,53.7816,775200.0
2006-01-13 15:00:00,77.74,77.77,77.48,77.58,940200.0,53.7816,53.8023,53.6017,53.6709,940200.0
2006-01-17 09:30:00,77.37,78.06,77.09,78.0,858600.0,53.5256,54.0029,53.3319,53.9614,858600.0
2006-01-17 10:00:00,78.01,78.4,77.77,77.91,705900.0,53.9684,54.2382,53.8023,53.8992,705900.0
2006-01-17 11:00:00,77.91,78.18,77.71,77.84,480700.0,53.8992,54.086,53.7608,53.8507,480700.0
2006-01-17 12:00:00,77.92,78.06,77.8,77.91,491900.0,53.9061,54.0029,53.8231,53.8992,491900.0
2006-01-17 13:00:00,77.9,78.15,77.68,78.11,519200.0,53.8923,54.0652,53.7401,54.0375,519200.0
2006-01-17 14:00:00,78.12,78.34,77.93,78.32,514400.0,54.0445,54.1967,53.913,54.1828,514400.0
2006-01-17 15:00:00,78.34,78.39,78.16,78.25,771200.0,54.1967,54.2312,54.0721,54.1344,771200.0
2006-01-18 09:30:00,78.24,78.58,77.79,77.86,960000.0,54.1275,54.3627,53.8162,53.8646,960000.0
2006-01-18 10:00:00,77.87,78.34,77.68,77.86,1056300.0,53.8715,54.1967,53.7401,53.8646,1056300.0
2006-01-18 11:00:00,77.87,78.91,77.68,78.51,898100.0,53.8715,54.591,53.7401,54.3143,898100.0
2006-01-18 12:00:00,78.55,79.06,77.75,78.83,713900.0,54.3419,54.6948,53.7885,54.5356,713900.0
2006-01-18 13:00:00,78.83,78.88,78.56,78.67,597200.0,54.5356,54.5702,54.3489,54.425,597200.0
2006-01-18 14:00:00,78.67,79.15,78.5,78.56,979800.0,54.425,54.757,54.3073,54.3489,979800.0
2006-01-18 15:00:00,78.56,79.06,78.56,78.83,1245300.0,54.3489,54.6948,54.3489,54.5356,1245300.0
2006-01-19 09:30:00,78.7,78.7,77.66,77.91,887400.0,54.4457,54.4457,53.7262,53.8992,887400.0
2006-01-19 10:00:00,77.9,77.98,77.4,77.79,1398400.0,53.8923,53.9476,53.5463,53.8162,1398400.0
2006-01-19 11:00:00,77.79,78.12,77.52,78.03,840100.0,53.8162,54.0445,53.6294,53.9822,840100.0
2006-01-19 12:00:00,77.96,78.15,77.81,78.0,692800.0,53.9338,54.0652,53.83,53.9614,692800.0
2006-01-19 13:00:00,78.0,78.48,77.96,78.43,655500.0,53.9614,54.2935,53.9338,54.2589,655500.0
2006-01-19 14:00:00,78.41,78.65,78.07,78.41,646500.0,54.2451,54.4111,54.0099,54.2451,646500.0
2006-01-19 15:00:00,78.42,78.56,78.05,78.35,1123800.0,54.252,54.3489,53.996,54.2036,1123800.0
2006-01-20 09:30:00,78.55,78.89,77.89,78.08,1354300.0,54.3419,54.5772,53.8853,54.0168,1354300.0
2006-01-20 10:00:00,78.09,78.09,76.49,77.12,1640800.0,54.0237,54.0237,52.9168,53.3526,1640800.0
2006-01-20 11:00:00,77.12,77.25,76.38,76.46,1214100.0,53.3526,53.4426,52.8407,52.896,1214100.0
2006-01-20 12:00:00,76.46,76.81,76.07,76.38,1049600.0,52.896,53.1382,52.6262,52.8407,1049600.0
2006-01-20 13:00:00,76.4,76.5,76.01,76.02,1240200.0,52.8545,52.9237,52.5847,52.5916,1240200.0
2006-01-20 14:00:00,76.03,76.36,75.87,76.04,1026600.0,52.5986,52.8269,52.4879,52.6055,1026600.0
2006-01-20 15:00:00,76.05,76.31,75.49,75.71,1791200.0,52.6124,52.7923,52.225,52.3772,1791200.0
2006-01-23 09:30:00,75.97,76.0,73.82,73.86,1941900.0,52.5571,52.5778,51.0697,51.0973,1941900.0
2006-01-23 10:00:00,73.87,74.6,73.64,74.42,2546800.0,51.1042,51.6093,50.9451,51.4847,2546800.0
2006-01-23 11:00:00,74.42,74.7,74.06,74.1,1747200.0,51.4847,51.6785,51.2357,51.2634,1747200.0
2006-01-23 12:00:00,74.1,74.35,73.52,73.8,1951300.0,51.2634,51.4363,50.8621,51.0558,1951300.0
2006-01-23 13:00:00,73.79,74.73,73.57,74.0,1705400.0,51.0489,51.6992,50.8967,51.1942,1705400.0
2006-01-23 14:00:00,74.01,74.32,73.95,74.26,1412600.0,51.2011,51.4156,51.1596,51.3741,1412600.0
2006-01-23 15:00:00,74.26,75.23,74.09,74.9,3655600.0,51.3741,52.0451,51.2564,51.8168,3655600.0
2006-01-24 09:30:00,75.2,75.71,75.12,75.68,1550200.0,52.0244,52.3772,51.969,52.3564,1550200.0
2006-01-24 10:00:00,75.68,75.85,74.85,74.86,1758500.0,52.3564,52.474,51.7822,51.7891,1758500.0
2006-01-24 11:00:00,74.87,75.24,74.82,75.1,1082200.0,51.7961,52.052,51.7615,51.9552,1082200.0
2006-01-24 12:00:00,75.08,75.34,74.9,74.94,758900.0,51.9413,52.1212,51.8168,51.8445,758900.0
2006-01-24 13:00:00,74.95,75.13,74.85,75.03,519400.0,51.8514,51.9759,51.7822,51.9068,519400.0
2006-01-24 14:00:00,75.02,75.38,74.9,74.9,1070300.0,51.8998,52.1489,51.8168,51.8168,1070300.0
2006-01-24 15:00:00,74.91,75.44,74.9,74.92,1810500.0,51.8237,52.1904,51.8168,51.8307,1810500.0
2006-01-25 09:30:00,75.67,75.8,74.97,75.65,1052600.0,52.3495,52.4394,51.8652,52.3357,1052600.0
2006-01-25 10:00:00,75.66,76.1,75.35,76.07,1303400.0,52.3426,52.647,52.1281,52.6262,1303400.0
2006-01-25 11:00:00,76.07,76.27,75.9,76.15,1044000.0,52.6262,52.7646,52.5086,52.6816,1044000.0
2006-01-25 12:00:00,76.14,76.19,75.6,76.15,732600.0,52.6747,52.7093,52.3011,52.6816,732600.0
2006-01-25 13:00:00,76.15,76.25,75.26,75.28,674300.0,52.6816,52.7508,52.0659,52.0797,674300.0
2006-01-25 14:00:00,75.27,75.66,75.2,75.42,988500.0,52.0728,52.3426,52.0244,52.1766,988500.0
2006-01-25 15:00:00,75.41,75.66,75.12,75.45,1891900.0,52.1696,52.3426,51.969,52.1973,1891900.0
2006-01-26 09:30:00,74.36,74.93,74.0,74.4,3198400.0,51.4432,51.8376,51.1942,51.4709,3198400.0
2006-01-26 10:00:00,74.4,74.42,72.7,72.81,4622200.0,51.4709,51.4847,50.2948,50.3709,4622200.0
2006-01-26 11:00:00,72.81,73.2,71.44,72.25,7099900.0,50.3709,50.6407,49.4231,49.9835,7099900.0
2006-01-26 12:00:00,72.24,72.56,71.78,71.98,4202900.0,49.9766,50.198,49.6584,49.7967,4202900.0
2006-01-26 13:00:00,71.98,72.1,71.66,71.9,2621200.0,49.7967,49.8797,49.5753,49.7414,2621200.0
2006-01-26 14:00:00,71.9,72.05,71.52,71.92,3953300.0,49.7414,49.8451,49.4785,49.7552,3953300.0
2006-01-26 15:00:00,71.92,72.41,71.86,71.9,6471900.0,49.7552,50.0942,49.7137,49.7414,6471900.0
2006-01-27 09:30:00,71.54,71.84,71.15,71.51,2901200.0,49.4923,49.6999,49.2225,49.4716,2901200.0
2006-01-27 10:00:00,71.51,71.7,71.3,71.41,3668100.0,49.4716,49.603,49.3263,49.4024,3668100.0
2006-01-27 11:00:00,71.42,71.44,71.0,71.17,3359700.0,49.4093,49.4231,49.1187,49.2364,3359700.0
2006-01-27 12:00:00,71.18,71.46,71.11,71.36,4053600.0,49.2433,49.437,49.1948,49.3678,4053600.0
2006-01-27 13:00:00,71.36,71.5,71.03,71.16,1552700.0,49.3678,49.4647,49.1395,49.2294,1552700.0
2006-01-27 14:00:00,71.16,71.25,70.86,71.02,2225700.0,49.2294,49.2917,49.0219,49.1326,2225700.0
2006-01-27 15:00:00,71.02,71.84,70.65,71.3,3009800.0,49.1326,49.6999,48.8766,49.3263,3009800.0
2006-01-30 09:30:00,71.75,72.16,71.73,71.86,1982200.0,49.6376,49.9212,49.6238,49.7137,1982200.0
2006-01-30 10:00:00,71.86,72.41,71.77,72.32,2028200.0,49.7137,50.0942,49.6514,50.0319,2028200.0
2006-01-30 11:00:00,72.32,73.34,72.25,73.16,3059800.0,50.0319,50.7376,49.9835,50.6131,3059800.0
2006-01-30 12:00:00,73.15,73.17,72.88,72.9,2467200.0,50.6061,50.62,50.4194,50.4332,2467200.0
2006-01-30 13:00:00,72.91,73.04,72.75,72.83,1860000.0,50.4401,50.53,50.3294,50.3848,1860000.0
2006-01-30 14:00:00,72.81,72.85,72.4,72.46,1053800.0,50.3709,50.3986,50.0873,50.1288,1053800.0
2006-01-30 15:00:00,72.46,72.49,72.27,72.37,1650100.0,50.1288,50.1495,49.9973,50.0665,1650100.0
2006-01-31 09:30:00,72.6,73.03,72.5,72.82,1200200.0,50.2256,50.5231,50.1565,50.3778,1200200.0
2006-01-31 10:00:00,72.82,73.19,72.61,73.05,1320300.0,50.3778,50.6338,50.2326,50.537,1320300.0
2006-01-31 11:00:00,73.05,73.15,72.69,72.71,1438500.0,50.537,50.6061,50.2879,50.3017,1438500.0
2006-01-31 12:00:00,72.71,72.98,72.7,72.86,953100.0,50.3017,50.4885,50.2948,50.4055,953100.0
2006-01-31 13:00:00,72.87,72.89,72.32,72.64,917200.0,50.4124,50.4263,50.0319,50.2533,917200.0
2006-01-31 14:00:00,72.63,72.66,71.76,72.47,1776200.0,50.2464,50.2672,49.6445,50.1357,1776200.0
2006-01-31 15:00:00,72.48,73.06,72.45,72.89,1931200.0,50.1426,50.5439,50.1219,50.4263,1931200.0
2006-02-01 09:30:00,80.01,80.03,77.0,77.5,8559400.0,55.352,55.3658,53.2696,53.6155,8559400.0
2006-02-01 10:00:00,77.5,78.6,77.38,77.5,5370500.0,53.6155,54.3765,53.5325,53.6155,5370500.0
2006-02-01 11:00:00,77.51,77.7,76.33,76.74,4070900.0,53.6224,53.7539,52.8061,53.0898,4070900.0
2006-02-01 12:00:00,76.73,77.23,76.53,76.76,1609700.0,53.0828,53.4287,52.9445,53.1036,1609700.0
2006-02-01 13:00:00,76.78,76.8,75.88,76.19,2238000.0,53.1174,53.1313,52.4948,52.7093,2238000.0
2006-02-01 14:00:00,76.18,76.57,75.59,75.66,1820000.0,52.7023,52.9721,52.2942,52.3426,1820000.0
2006-02-01 15:00:00,75.68,76.47,75.59,76.18,2788300.0,52.3564,52.903,52.2942,52.7023,2788300.0
2006-02-02 09:30:00,76.28,76.45,75.74,76.12,1136000.0,52.7715,52.8891,52.3979,52.6608,1136000.0
2006-02-02 10:00:00,76.14,76.19,75.03,75.19,1816600.0,52.6747,52.7093,51.9068,52.0174,1816600.0
2006-02-02 11:00:00,75.19,75.37,74.79,74.86,1468000.0,52.0174,52.142,51.7407,51.7891,1468000.0
2006-02-02 12:00:00,74.85,75.04,74.35,74.49,932900.0,51.7822,51.9137,51.4363,51.5332,932900.0
2006-02-02 13:00:00,74.48,75.09,74.38,74.87,1024900.0,51.5263,51.9483,51.4571,51.7961,1024900.0
2006-02-02 14:00:00,74.9,75.21,74.56,74.57,941100.0,51.8168,52.0313,51.5816,51.5885,941100.0
2006-02-02 15:00:00,74.56,75.17,74.4,74.72,1680100.0,51.5816,52.0036,51.4709,51.6923,1680100.0
2006-02-03 09:30:00,74.51,75.0,74.0,74.38,850700.0,51.547,51.886,51.1942,51.4571,850700.0
2006-02-03 10:00:00,74.4,74.81,73.76,74.58,1339800.0,51.4709,51.7546,51.0281,51.5954,1339800.0
2006-02-03 11:00:00,74.58,74.93,74.25,74.77,652800.0,51.5954,51.8376,51.3671,51.7269,652800.0
2006-02-03 12:00:00,74.77,74.93,74.38,74.47,660600.0,51.7269,51.8376,51.4571,51.5193,660600.0
2006-02-03 13:00:00,74.49,75.1,74.48,74.83,661300.0,51.5332,51.9552,51.5263,51.7684,661300.0
2006-02-03 14:00:00,74.83,75.0,74.42,74.64,1018200.0,51.7684,51.886,51.4847,51.6369,1018200.0
2006-02-03 15:00:00,74.64,74.89,74.32,74.62,1091700.0,51.6369,51.8099,51.4156,51.6231,1091700.0
2006-02-06 09:30:00,74.42,75.45,74.21,74.33,827200.0,51.4847,52.1973,51.3395,51.4225,827200.0
2006-02-06 10:00:00,74.32,74.52,74.24,74.48,858700.0,51.4156,51.5539,51.3602,51.5263,858700.0
2006-02-06 11:00:00,74.48,74.52,74.31,74.51,703800.0,51.5263,51.5539,51.4086,51.547,703800.0
2006-02-06 12:00:00,74.5,74.6,74.06,74.13,499300.0,51.5401,51.6093,51.2357,51.2841,499300.0
2006-02-06 13:00:00,74.12,74.22,73.9,73.99,429200.0,51.2772,51.3464,51.125,51.1873,429200.0
2006-02-06 14:00:00,73.94,73.97,73.5,73.51,927500.0,51.1527,51.1734,50.8483,50.8552,927500.0
2006-02-06 15:00:00,73.52,74.14,73.4,73.53,1639100.0,50.8621,51.291,50.7791,50.869,1639100.0
2006-02-07 09:30:00,73.44,73.64,72.56,72.78,1078300.0,50.8068,50.9451,50.198,50.3502,1078300.0
2006-02-07 10:00:00,72.76,72.84,72.03,72.48,1794000.0,50.3363,50.3917,49.8313,50.1426,1794000.0
2006-02-07 11:00:00,72.48,73.24,72.37,72.89,1454200.0,50.1426,50.6684,50.0665,50.4263,1454200.0
2006-02-07 12:00:00,72.89,73.02,72.4,72.7,810100.0,50.4263,50.5162,50.0873,50.2948,810100.0
2006-02-07 13:00:00,72.7,72.75,72.18,72.54,1105300.0,50.2948,50.3294,49.9351,50.1841,1105300.0
2006-02-07 14:00:00,72.54,72.8,72.37,72.72,565100.0,50.1841,50.364,50.0665,50.3087,565100.0
2006-02-07 15:00:00,72.71,73.18,72.7,72.95,1352900.0,50.3017,50.6269,50.2948,50.4678,1352900.0
2006-02-08 09:30:00,72.9,73.12,72.18,72.4,784100.0,50.4332,50.5854,49.9351,50.0873,784100.0
2006-02-08 10:00:00,72.39,72.66,72.23,72.26,1069900.0,50.0804,50.2672,49.9697,49.9904,1069900.0
2006-02-08 11:00:00,72.26,72.29,71.44,71.97,920300.0,49.9904,50.0112,49.4231,49.7898,920300.0
2006-02-08 12:00:00,71.97,72.22,71.67,72.05,1250100.0,49.7898,49.9628,49.5823,49.8451,1250100.0
2006-02-08 13:00:00,72.05,72.22,71.8,71.87,943300.0,49.8451,49.9628,49.6722,49.7206,943300.0
2006-02-08 14:00:00,71.89,72.09,71.6,71.94,789700.0,49.7345,49.8728,49.5338,49.769,789700.0
2006-02-08 15:00:00,71.95,72.94,71.94,71.99,1249300.0,49.776,50.4609,49.769,49.8036,1249300.0
2006-02-09 09:30:00,72.05,72.1,71.32,71.58,1222400.0,49.8451,49.8797,49.3401,49.52,1222400.0
2006-02-09 10:00:00,71.58,72.37,71.5,72.11,2241200.0,49.52,50.0665,49.4647,49.8867,2241200.0
2006-02-09 11:00:00,72.14,72.14,71.77,71.85,1256800.0,49.9074,49.9074,49.6514,49.7068,1256800.0
2006-02-09 12:00:00,71.87,71.93,71.79,71.81,767500.0,49.7206,49.7621,49.6653,49.6791,767500.0
2006-02-09 13:00:00,71.81,71.87,71.31,71.42,988000.0,49.6791,49.7206,49.3332,49.4093,988000.0
2006-02-09 14:00:00,71.43,71.43,71.0,71.13,1326800.0,49.4162,49.4162,49.1187,49.2087,1326800.0
2006-02-09 15:00:00,71.13,71.18,70.79,71.01,1732400.0,49.2087,49.2433,48.9735,49.1257,1732400.0
2006-02-10 09:30:00,71.23,71.25,70.5,70.79,749800.0,49.2779,49.2917,48.7728,48.9735,749800.0
2006-02-10 10:00:00,70.78,70.86,70.03,70.74,1687900.0,48.9665,49.0219,48.4477,48.9389,1687900.0
2006-02-10 11:00:00,70.74,71.57,70.6,71.08,1347600.0,48.9389,49.5131,48.842,49.1741,1347600.0
2006-02-10 12:00:00,71.07,71.24,70.89,71.13,539800.0,49.1672,49.2848,49.0426,49.2087,539800.0
2006-02-10 13:00:00,71.14,71.36,70.82,70.97,692100.0,49.2156,49.3678,48.9942,49.098,692100.0
2006-02-10 14:00:00,70.96,71.78,70.81,71.75,866900.0,49.0911,49.6584,48.9873,49.6376,866900.0
2006-02-10 15:00:00,71.75,71.91,71.39,71.45,1109800.0,49.6376,49.7483,49.3886,49.4301,1109800.0
2006-02-13 09:30:00,71.45,71.49,70.74,71.25,688700.0,49.4301,49.4577,48.9389,49.2917,688700.0
2006-02-13 10:00:00,71.25,71.67,71.18,71.38,818900.0,49.2917,49.5823,49.2433,49.3816,818900.0
2006-02-13 11:00:00,71.4,71.52,71.16,71.24,544100.0,49.3955,49.4785,49.2294,49.2848,544100.0
2006-02-13 12:00:00,71.24,71.3,70.72,70.9,391700.0,49.2848,49.3263,48.925,49.0496,391700.0
2006-02-13 13:00:00,70.9,70.9,70.55,70.6,586200.0,49.0496,49.0496,48.8074,48.842,586200.0
2006-02-13 14:00:00,70.6,70.9,70.48,70.81,934700.0,48.842,49.0496,48.759,48.9873,934700.0
2006-02-13 15:00:00,70.81,71.2,70.8,71.12,1026900.0,48.9873,49.2571,48.9804,49.2018,1026900.0
2006-02-14 09:30:00,71.99,72.42,71.85,72.22,1986600.0,49.8036,50.1011,49.7068,49.9628,1986600.0
2006-02-14 10:00:00,72.23,72.49,71.99,72.36,1410400.0,49.9697,50.1495,49.8036,50.0596,1410400.0
2006-02-14 11:00:00,72.36,72.45,72.0,72.2,1522300.0,50.0596,50.1219,49.8106,49.9489,1522300.0
2006-02-14 12:00:00,72.2,72.3,71.86,72.15,1540600.0,49.9489,50.0181,49.7137,49.9143,1540600.0
2006-02-14 13:00:00,72.15,72.32,72.13,72.2,1050400.0,49.9143,50.0319,49.9005,49.9489,1050400.0
2006-02-14 14:00:00,72.19,72.52,72.19,72.42,1278200.0,49.942,50.1703,49.942,50.1011,1278200.0
2006-02-14 15:00:00,72.42,72.45,71.85,71.95,1937500.0,50.1011,50.1219,49.7068,49.776,1937500.0
2006-02-15 09:30:00,72.15,73.0,72.1,73.0,8718300.0,49.9143,50.5024,49.8797,50.5024,8718300.0
2006-02-15 10:00:00,72.93,73.5,72.79,72.96,15344400.0,50.4539,50.8483,50.3571,50.4747,15344400.0
2006-02-15 11:00:00,72.96,73.65,71.85,72.87,6722900.0,50.4747,50.952,49.7068,50.4124,6722900.0
2006-02-15 12:00:00,72.85,73.0,72.24,72.63,3826500.0,50.3986,50.5024,49.9766,50.2464,3826500.0
2006-02-15 13:00:00,72.62,72.78,72.35,72.74,2200000.0,50.2395,50.3502,50.0527,50.3225,2200000.0
2006-02-15 14:00:00,72.73,72.79,72.4,72.72,2372100.0,50.3156,50.3571,50.0873,50.3087,2372100.0
2006-02-15 15:00:00,72.72,72.99,72.44,72.97,1949100.0,50.3087,50.4955,50.115,50.4816,1949100.0
2006-02-16 09:30:00,73.15,73.52,72.8,72.96,1483300.0,50.6061,50.8621,50.364,50.4747,1483300.0
2006-02-16 10:00:00,72.96,73.27,72.89,73.02,1874900.0,50.4747,50.6892,50.4263,50.5162,1874900.0
2006-02-16 11:00:00,73.02,73.56,73.02,73.45,1369200.0,50.5162,50.8898,50.5162,50.8137,1369200.0
2006-02-16 12:00:00,73.46,73.73,73.4,73.55,1082200.0,50.8206,51.0074,50.7791,50.8829,1082200.0
2006-02-16 13:00:00,73.55,73.75,73.31,73.44,1814300.0,50.8829,51.0212,50.7168,50.8068,1814300.0
2006-02-16 14:00:00,73.45,73.65,73.08,73.46,1280200.0,50.8137,50.952,50.5577,50.8206,1280200.0
2006-02-16 15:00:00,73.46,74.05,73.44,73.97,2195100.0,50.8206,51.2288,50.8068,51.1734,2195100.0
2006-02-17 09:30:00,73.97,74.43,73.91,74.41,2365100.0,51.1734,51.4917,51.1319,51.4778,2365100.0
2006-02-17 10:00:00,74.41,74.7,74.12,74.48,1484400.0,51.4778,51.6785,51.2772,51.5263,1484400.0
2006-02-17 11:00:00,74.48,74.71,74.43,74.65,1250500.0,51.5263,51.6854,51.4917,51.6439,1250500.0
2006-02-17 12:00:00,74.64,74.72,74.39,74.48,985900.0,51.6369,51.6923,51.464,51.5263,985900.0
2006-02-17 13:00:00,74.48,74.55,74.42,74.5,935200.0,51.5263,51.5747,51.4847,51.5401,935200.0
2006-02-17 14:00:00,74.5,74.69,74.38,74.69,815900.0,51.5401,51.6715,51.4571,51.6715,815900.0
2006-02-17 15:00:00,74.68,74.95,74.5,74.94,1675400.0,51.6646,51.8514,51.5401,51.8445,1675400.0
2006-02-21 09:30:00,75.19,75.6,74.67,74.7,1606700.0,52.0174,52.3011,51.6577,51.6785,1606700.0
2006-02-21 10:00:00,74.71,74.84,74.26,74.6,1960800.0,51.6854,51.7753,51.3741,51.6093,1960800.0
2006-02-21 11:00:00,74.6,74.94,74.47,74.5,1098100.0,51.6093,51.8445,51.5193,51.5401,1098100.0
2006-02-21 12:00:00,74.52,74.79,74.38,74.56,829200.0,51.5539,51.7407,51.4571,51.5816,829200.0
2006-02-21 13:00:00,74.57,74.87,74.5,74.55,674200.0,51.5885,51.7961,51.5401,51.5747,674200.0
2006-02-21 14:00:00,74.56,74.77,74.51,74.67,911000.0,51.5816,51.7269,51.547,51.6577,911000.0
2006-02-21 15:00:00,74.68,74.87,74.53,74.57,1312600.0,51.6646,51.7961,51.5608,51.5885,1312600.0
2006-02-22 09:30:00,74.82,74.84,74.49,74.67,884200.0,51.7615,51.7753,51.5332,51.6577,884200.0
2006-02-22 10:00:00,74.67,75.07,74.66,74.8,935200.0,51.6577,51.9344,51.6508,51.7476,935200.0
2006-02-22 11:00:00,74.81,75.28,74.75,74.95,810100.0,51.7546,52.0797,51.713,51.8514,810100.0
2006-02-22 12:00:00,74.97,75.32,74.9,75.31,1019800.0,51.8652,52.1074,51.8168,52.1005,1019800.0
2006-02-22 13:00:00,75.32,75.47,74.99,75.16,753800.0,52.1074,52.2111,51.8791,51.9967,753800.0
2006-02-22 14:00:00,75.18,75.33,75.09,75.09,852500.0,52.0105,52.1143,51.9483,51.9483,852500.0
2006-02-22 15:00:00,75.08,75.48,74.99,75.08,1174600.0,51.9413,52.2181,51.8791,51.9413,1174600.0
2006-02-23 09:30:00,75.06,75.1,74.55,74.6,1185200.0,51.9275,51.9552,51.5747,51.6093,1185200.0
2006-02-23 10:00:00,74.6,74.88,74.32,74.7,995500.0,51.6093,51.803,51.4156,51.6785,995500.0
2006-02-23 11:00:00,74.7,74.79,74.44,74.46,1117300.0,51.6785,51.7407,51.4986,51.5124,1117300.0
2006-02-23 12:00:00,74.46,74.79,74.44,74.63,764600.0,51.5124,51.7407,51.4986,51.63,764600.0
2006-02-23 13:00:00,74.64,74.8,74.58,74.7,658000.0,51.6369,51.7476,51.5954,51.6785,658000.0
2006-02-23 14:00:00,74.7,74.74,74.61,74.66,840700.0,51.6785,51.7061,51.6162,51.6508,840700.0
2006-02-23 15:00:00,74.67,74.77,74.52,74.68,1466800.0,51.6577,51.7269,51.5539,51.6646,1466800.0
2006-02-24 09:30:00,74.5,74.64,74.3,74.46,998400.0,51.5401,51.6369,51.4017,51.5124,998400.0
2006-02-24 10:00:00,74.45,74.58,74.27,74.43,1415200.0,51.5055,51.5954,51.381,51.4917,1415200.0
2006-02-24 11:00:00,74.44,74.55,74.38,74.49,847400.0,51.4986,51.5747,51.4571,51.5332,847400.0
2006-02-24 12:00:00,74.48,74.64,74.43,74.63,526900.0,51.5263,51.6369,51.4917,51.63,526900.0
2006-02-24 13:00:00,74.62,74.84,74.48,74.54,659300.0,51.6231,51.7753,51.5263,51.5678,659300.0
2006-02-24 14:00:00,74.54,74.87,74.47,74.74,386400.0,51.5678,51.7961,51.5193,51.7061,386400.0
2006-02-24 15:00:00,74.73,74.83,74.51,74.83,1235400.0,51.6992,51.7684,51.547,51.7684,1235400.0
2006-02-27 09:30:00,74.7,75.06,74.7,75.0,1071200.0,51.6785,51.9275,51.6785,51.886,1071200.0
2006-02-27 10:00:00,75.0,75.49,75.0,75.36,1044200.0,51.886,52.225,51.886,52.135,1044200.0
2006-02-27 11:00:00,75.36,75.97,75.2,75.72,1424300.0,52.135,52.5571,52.0244,52.3841,1424300.0
2006-02-27 12:00:00,75.69,75.76,75.51,75.63,478800.0,52.3633,52.4118,52.2388,52.3218,478800.0
2006-02-27 13:00:00,75.62,75.7,75.36,75.45,675400.0,52.3149,52.3703,52.135,52.1973,675400.0
2006-02-27 14:00:00,75.45,75.67,75.43,75.64,758200.0,52.1973,52.3495,52.1835,52.3288,758200.0
2006-02-27 15:00:00,75.64,75.75,75.31,75.47,1153800.0,52.3288,52.4049,52.1005,52.2111,1153800.0
2006-02-28 09:30:00,75.51,75.75,75.2,75.38,784200.0,52.2388,52.4049,52.0244,52.1489,784200.0
2006-02-28 10:00:00,75.38,75.74,75.1,75.28,1506800.0,52.1489,52.3979,51.9552,52.0797,1506800.0
2006-02-28 11:00:00,75.28,75.35,74.94,75.11,758500.0,52.0797,52.1281,51.8445,51.9621,758500.0
2006-02-28 12:00:00,75.1,75.31,74.99,75.25,524800.0,51.9552,52.1005,51.8791,52.059,524800.0
2006-02-28 13:00:00,75.25,75.6,75.22,75.42,471700.0,52.059,52.3011,52.0382,52.1766,471700.0
2006-02-28 14:00:00,75.43,75.5,75.14,75.3,493000.0,52.1835,52.2319,51.9829,52.0935,493000.0
2006-02-28 15:00:00,75.3,75.8,75.14,75.48,1380000.0,52.0935,52.4394,51.9829,52.2181,1380000.0
2006-03-01 09:30:00,75.69,75.8,75.15,75.27,752600.0,52.3633,52.4394,51.9898,52.0728,752600.0
2006-03-01 10:00:00,75.26,75.64,74.92,75.45,873800.0,52.0659,52.3288,51.8307,52.1973,873800.0
2006-03-01 11:00:00,75.46,76.05,75.29,76.0,752800.0,52.2042,52.6124,52.0866,52.5778,752800.0
2006-03-01 12:00:00,76.0,76.05,75.87,75.88,496300.0,52.5778,52.6124,52.4879,52.4948,496300.0
2006-03-01 13:00:00,75.88,75.92,75.7,75.76,501300.0,52.4948,52.5225,52.3703,52.4118,501300.0
2006-03-01 14:00:00,75.76,76.1,75.64,75.95,687800.0,52.4118,52.647,52.3288,52.5432,687800.0
2006-03-01 15:00:00,75.95,76.35,75.9,75.92,1629000.0,52.5432,52.8199,52.5086,52.5225,1629000.0
2006-03-02 09:30:00,75.75,76.0,75.52,75.68,610200.0,52.4049,52.5778,52.2457,52.3564,610200.0
2006-03-02 10:00:00,75.69,75.96,75.54,75.89,917700.0,52.3633,52.5501,52.2596,52.5017,917700.0
2006-03-02 11:00:00,75.9,76.27,75.72,75.75,894400.0,52.5086,52.7646,52.3841,52.4049,894400.0
2006-03-02 12:00:00,75.75,75.91,75.68,75.82,721800.0,52.4049,52.5155,52.3564,52.4533,721800.0
2006-03-02 13:00:00,75.82,76.02,75.75,75.9,451000.0,52.4533,52.5916,52.4049,52.5086,451000.0
2006-03-02 14:00:00,75.89,76.24,75.75,76.22,558100.0,52.5017,52.7438,52.4049,52.73,558100.0
2006-03-02 15:00:00,76.21,76.53,76.14,76.51,1357100.0,52.7231,52.9445,52.6747,52.9306,1357100.0
2006-03-03 09:30:00,76.31,76.59,76.2,76.58,892000.0,52.7923,52.986,52.7162,52.9791,892000.0
2006-03-03 10:00:00,76.59,76.71,76.33,76.51,945900.0,52.986,53.069,52.8061,52.9306,945900.0
2006-03-03 11:00:00,76.49,76.59,76.18,76.41,594700.0,52.9168,52.986,52.7023,52.8615,594700.0
2006-03-03 12:00:00,76.41,76.88,76.35,76.56,583900.0,52.8615,53.1866,52.8199,52.9652,583900.0
2006-03-03 13:00:00,76.57,76.85,76.47,76.72,585900.0,52.9721,53.1659,52.903,53.0759,585900.0
2006-03-03 14:00:00,76.71,76.76,76.43,76.68,705400.0,53.069,53.1036,52.8753,53.0482,705400.0
2006-03-03 15:00:00,76.68,76.69,75.36,75.36,2087000.0,53.0482,53.0552,52.135,52.135,2087000.0
2006-03-06 09:30:00,75.33,75.5,74.67,74.75,661100.0,52.1143,52.2319,51.6577,51.713,661100.0
2006-03-06 10:00:00,74.77,75.04,74.41,74.55,853300.0,51.7269,51.9137,51.4778,51.5747,853300.0
2006-03-06 11:00:00,74.54,75.4,74.36,74.45,931200.0,51.5678,52.1627,51.4432,51.5055,931200.0
2006-03-06 12:00:00,74.45,74.5,74.27,74.33,508200.0,51.5055,51.5401,51.381,51.4225,508200.0
2006-03-06 13:00:00,74.33,74.4,73.8,73.97,910300.0,51.4225,51.4709,51.0558,51.1734,910300.0
2006-03-06 14:00:00,73.99,74.58,73.55,73.66,1063100.0,51.1873,51.5954,50.8829,50.959,1063100.0
2006-03-06 15:00:00,73.67,73.9,73.5,73.59,1588900.0,50.9659,51.125,50.8483,50.9105,1588900.0
2006-03-07 09:30:00,73.65,73.84,73.31,73.5,1069100.0,50.952,51.0835,50.7168,50.8483,1069100.0
2006-03-07 10:00:00,73.5,74.25,73.48,73.94,835400.0,50.8483,51.3671,50.8344,51.1527,835400.0
2006-03-07 11:00:00,73.95,74.14,73.65,73.83,708900.0,51.1596,51.291,50.952,51.0766,708900.0
2006-03-07 12:00:00,73.82,74.22,73.76,74.04,591100.0,51.0697,51.3464,51.0281,51.2219,591100.0
2006-03-07 13:00:00,74.05,74.06,73.56,73.63,917600.0,51.2288,51.2357,50.8898,50.9382,917600.0
2006-03-07 14:00:00,73.62,73.8,73.43,73.76,874300.0,50.9313,51.0558,50.7999,51.0281,874300.0
2006-03-07 15:00:00,73.76,73.97,73.67,73.78,946700.0,51.0281,51.1734,50.9659,51.042,946700.0
2006-03-08 09:30:00,73.39,73.8,73.27,73.79,551100.0,50.7722,51.0558,50.6892,51.0489,551100.0
2006-03-08 10:00:00,73.79,74.1,73.52,73.86,1480600.0,51.0489,51.2634,50.8621,51.0973,1480600.0
2006-03-08 11:00:00,73.85,74.22,73.72,74.22,739600.0,51.0904,51.3464,51.0005,51.3464,739600.0
2006-03-08 12:00:00,77.19,77.19,74.22,74.33,817500.0,53.4011,53.4011,51.3464,51.4225,817500.0
2006-03-08 13:00:00,74.34,74.39,73.5,73.6,670300.0,51.4294,51.464,50.8483,50.9175,670300.0
2006-03-08 14:00:00,73.6,74.52,73.54,74.25,749400.0,50.9175,51.5539,50.8759,51.3671,749400.0
2006-03-08 15:00:00,74.26,74.38,74.07,74.19,982600.0,51.3741,51.4571,51.2426,51.3256,982600.0
2006-03-09 09:30:00,74.23,74.45,73.64,73.99,1087500.0,51.3533,51.5055,50.9451,51.1873,1087500.0
2006-03-09 10:00:00,73.96,74.26,73.67,73.97,852800.0,51.1665,51.3741,50.9659,51.1734,852800.0
2006-03-09 11:00:00,73.97,74.19,73.76,74.0,961700.0,51.1734,51.3256,51.0281,51.1942,961700.0
2006-03-09 12:00:00,74.0,74.08,73.71,73.89,494500.0,51.1942,51.2495,50.9936,51.1181,494500.0
2006-03-09 13:00:00,73.89,73.95,73.71,73.8,563200.0,51.1181,51.1596,50.9936,51.0558,563200.0
2006-03-09 14:00:00,73.81,73.88,73.75,73.84,821300.0,51.0627,51.1112,51.0212,51.0835,821300.0
2006-03-09 15:00:00,73.85,73.85,73.58,73.6,1362200.0,51.0904,51.0904,50.9036,50.9175,1362200.0
2006-03-10 09:30:00,73.25,73.46,73.0,73.14,336100.0,50.6753,50.8206,50.5024,50.5992,336100.0
2006-03-10 10:00:00,73.14,73.48,72.82,73.41,1228000.0,50.5992,50.8344,50.3778,50.786,1228000.0
2006-03-10 11:00:00,73.42,73.55,73.3,73.52,946500.0,50.7929,50.8829,50.7099,50.8621,946500.0
2006-03-10 12:00:00,73.54,73.72,73.33,73.6,1018100.0,50.8759,51.0005,50.7307,50.9175,1018100.0
2006-03-10 13:00:00,73.6,73.8,73.51,73.6,691200.0,50.9175,51.0558,50.8552,50.9175,691200.0
2006-03-10 14:00:00,73.59,73.77,73.31,73.41,761100.0,50.9105,51.0351,50.7168,50.786,761100.0
2006-03-10 15:00:00,73.43,73.53,73.11,73.43,1373400.0,50.7999,50.869,50.5785,50.7999,1373400.0
2006-03-13 09:30:00,73.75,73.94,73.47,73.63,661400.0,51.0212,51.1527,50.8275,50.9382,661400.0
2006-03-13 10:00:00,73.63,73.91,73.52,73.9,927400.0,50.9382,51.1319,50.8621,51.125,927400.0
2006-03-13 11:00:00,73.89,73.9,73.53,73.56,751200.0,51.1181,51.125,50.869,50.8898,751200.0
2006-03-13 12:00:00,73.55,73.66,73.38,73.61,486000.0,50.8829,50.959,50.7653,50.9244,486000.0
2006-03-13 13:00:00,73.6,73.8,73.43,73.7,599600.0,50.9175,51.0558,50.7999,50.9866,599600.0
2006-03-13 14:00:00,73.71,73.88,73.44,73.5,821100.0,50.9936,51.1112,50.8068,50.8483,821100.0
2006-03-13 15:00:00,73.51,73.62,73.29,73.59,1164800.0,50.8552,50.9313,50.703,50.9105,1164800.0
2006-03-14 09:30:00,73.47,74.69,73.31,74.64,934800.0,50.8275,51.6715,50.7168,51.6369,934800.0
2006-03-14 10:00:00,74.65,74.87,74.39,74.45,901500.0,51.6439,51.7961,51.464,51.5055,901500.0
2006-03-14 11:00:00,74.45,74.84,74.4,74.82,813400.0,51.5055,51.7753,51.4709,51.7615,813400.0
2006-03-14 12:00:00,74.82,74.86,74.57,74.71,660300.0,51.7615,51.7891,51.5885,51.6854,660300.0
2006-03-14 13:00:00,74.71,75.0,74.64,74.9,1233000.0,51.6854,51.886,51.6369,51.8168,1233000.0
2006-03-14 14:00:00,74.9,75.0,74.85,74.92,1121600.0,51.8168,51.886,51.7822,51.8307,1121600.0
2006-03-14 15:00:00,74.92,75.06,74.75,75.06,1810500.0,51.8307,51.9275,51.713,51.9275,1810500.0
2006-03-15 09:30:00,75.09,75.48,74.62,75.16,828800.0,51.9483,52.2181,51.6231,51.9967,828800.0
2006-03-15 10:00:00,75.11,75.21,74.76,74.82,853100.0,51.9621,52.0313,51.72,51.7615,853100.0
2006-03-15 11:00:00,74.81,74.96,74.42,74.44,845000.0,51.7546,51.8583,51.4847,51.4986,845000.0
2006-03-15 12:00:00,74.44,74.9,74.38,74.59,397500.0,51.4986,51.8168,51.4571,51.6024,397500.0
2006-03-15 13:00:00,74.6,74.74,74.53,74.72,310200.0,51.6093,51.7061,51.5608,51.6923,310200.0
2006-03-15 14:00:00,74.73,75.09,74.69,74.75,601000.0,51.6992,51.9483,51.6715,51.713,601000.0
2006-03-15 15:00:00,74.75,74.97,74.62,74.91,883700.0,51.713,51.8652,51.6231,51.8237,883700.0
2006-03-16 09:30:00,74.53,74.71,74.01,74.13,1203500.0,51.5608,51.6854,51.2011,51.2841,1203500.0
2006-03-16 10:00:00,74.12,74.27,73.94,74.16,1341500.0,51.2772,51.381,51.1527,51.3049,1341500.0
2006-03-16 11:00:00,74.16,74.22,73.7,73.76,939900.0,51.3049,51.3464,50.9866,51.0281,939900.0
2006-03-16 12:00:00,73.76,74.16,73.75,74.12,968700.0,51.0281,51.3049,51.0212,51.2772,968700.0
2006-03-16 13:00:00,74.12,74.15,73.65,73.74,1299800.0,51.2772,51.298,50.952,51.0143,1299800.0
2006-03-16 14:00:00,73.75,74.05,73.74,73.83,721000.0,51.0212,51.2288,51.0143,51.0766,721000.0
2006-03-16 15:00:00,73.82,74.1,73.8,73.85,1793300.0,51.0697,51.2634,51.0558,51.0904,1793300.0
2006-03-17 09:30:00,73.66,73.84,72.96,73.48,4965300.0,50.959,51.0835,50.4747,50.8344,4965300.0
2006-03-17 10:00:00,73.47,73.6,73.09,73.14,961500.0,50.8275,50.9175,50.5646,50.5992,961500.0
2006-03-17 11:00:00,73.14,73.41,73.12,73.32,951500.0,50.5992,50.786,50.5854,50.7238,951500.0
2006-03-17 12:00:00,73.32,73.57,73.28,73.36,593100.0,50.7238,50.8967,50.6961,50.7514,593100.0
2006-03-17 13:00:00,73.35,73.38,72.92,72.98,1163800.0,50.7445,50.7653,50.447,50.4885,1163800.0
2006-03-17 14:00:00,72.97,73.12,72.64,72.75,1648600.0,50.4816,50.5854,50.2533,50.3294,1648600.0
2006-03-17 15:00:00,72.74,73.04,72.52,73.03,3059200.0,50.3225,50.53,50.1703,50.5231,3059200.0
2006-03-20 09:30:00,73.36,73.45,72.9,73.07,853200.0,50.7514,50.8137,50.4332,50.5508,853200.0
2006-03-20 10:00:00,73.1,73.16,72.37,72.6,1525200.0,50.5716,50.6131,50.0665,50.2256,1525200.0
2006-03-20 11:00:00,72.6,73.01,72.55,72.95,622100.0,50.2256,50.5093,50.1911,50.4678,622100.0
2006-03-20 12:00:00,72.94,73.2,72.88,73.04,897200.0,50.4609,50.6407,50.4194,50.53,897200.0
2006-03-20 13:00:00,73.05,73.05,72.6,72.78,341300.0,50.537,50.537,50.2256,50.3502,341300.0
2006-03-20 14:00:00,72.78,73.0,72.74,72.82,401400.0,50.3502,50.5024,50.3225,50.3778,401400.0
2006-03-20 15:00:00,72.82,72.92,72.65,72.85,767000.0,50.3778,50.447,50.2602,50.3986,767000.0
2006-03-21 09:30:00,73.03,73.09,71.97,72.2,1227200.0,50.5231,50.5646,49.7898,49.9489,1227200.0
2006-03-21 10:00:00,72.19,72.25,71.93,72.02,1091300.0,49.942,49.9835,49.7621,49.8244,1091300.0
2006-03-21 11:00:00,72.02,72.73,71.88,72.41,1137800.0,49.8244,50.3156,49.7275,50.0942,1137800.0
2006-03-21 12:00:00,72.39,72.81,72.35,72.66,1480400.0,50.0804,50.3709,50.0527,50.2672,1480400.0
2006-03-21 13:00:00,72.64,72.87,72.3,72.3,463100.0,50.2533,50.4124,50.0181,50.0181,463100.0
2006-03-21 14:00:00,72.31,72.4,71.68,71.8,1073100.0,50.025,50.0873,49.5892,49.6722,1073100.0
2006-03-21 15:00:00,71.81,72.12,71.55,71.96,1790300.0,49.6791,49.8936,49.4992,49.7829,1790300.0
2006-03-22 09:30:00,71.69,71.96,71.35,71.72,819900.0,49.5961,49.7829,49.3609,49.6168,819900.0
2006-03-22 10:00:00,71.72,72.65,71.72,71.82,1332500.0,49.6168,50.2602,49.6168,49.686,1332500.0
2006-03-22 11:00:00,71.83,72.21,71.73,72.15,1631700.0,49.6929,49.9558,49.6238,49.9143,1631700.0
2006-03-22 12:00:00,72.15,72.36,72.1,72.22,427500.0,49.9143,50.0596,49.8797,49.9628,427500.0
2006-03-22 13:00:00,72.22,72.7,72.22,72.63,538000.0,49.9628,50.2948,49.9628,50.2464,538000.0
2006-03-22 14:00:00,72.62,72.74,72.25,72.56,566700.0,50.2395,50.3225,49.9835,50.198,566700.0
2006-03-22 15:00:00,72.56,72.66,72.2,72.44,1053200.0,50.198,50.2672,49.9489,50.115,1053200.0
2006-03-23 09:30:00,72.21,72.66,72.13,72.34,581100.0,49.9558,50.2672,49.9005,50.0458,581100.0
2006-03-23 10:00:00,72.35,72.35,71.8,72.14,815100.0,50.0527,50.0527,49.6722,49.9074,815100.0
2006-03-23 11:00:00,72.14,72.5,71.97,72.5,672900.0,49.9074,50.1565,49.7898,50.1565,672900.0
2006-03-23 12:00:00,72.51,72.54,72.23,72.42,538500.0,50.1634,50.1841,49.9697,50.1011,538500.0
2006-03-23 13:00:00,72.42,72.46,72.33,72.4,399500.0,50.1011,50.1288,50.0389,50.0873,399500.0
2006-03-23 14:00:00,72.39,72.43,72.16,72.31,488100.0,50.0804,50.108,49.9212,50.025,488100.0
2006-03-23 15:00:00,72.31,72.88,72.3,72.78,1016200.0,50.025,50.4194,50.0181,50.3502,1016200.0
2006-03-24 09:30:00,72.57,72.86,72.45,72.78,381800.0,50.2049,50.4055,50.1219,50.3502,381800.0
2006-03-24 10:00:00,72.78,73.57,72.78,73.33,1075700.0,50.3502,50.8967,50.3502,50.7307,1075700.0
2006-03-24 11:00:00,73.33,73.44,73.12,73.31,589800.0,50.7307,50.8068,50.5854,50.7168,589800.0
2006-03-24 12:00:00,73.3,73.4,73.29,73.39,412400.0,50.7099,50.7791,50.703,50.7722,412400.0
2006-03-24 13:00:00,73.38,73.39,73.17,73.22,638900.0,50.7653,50.7722,50.62,50.6546,638900.0
2006-03-24 14:00:00,73.22,73.23,72.95,73.13,448400.0,50.6546,50.6615,50.4678,50.5923,448400.0
2006-03-24 15:00:00,73.13,73.29,72.98,73.19,742800.0,50.5923,50.703,50.4885,50.6338,742800.0
2006-03-27 09:30:00,72.75,73.05,72.46,72.58,771400.0,50.3294,50.537,50.1288,50.2118,771400.0
2006-03-27 10:00:00,72.56,72.6,72.26,72.47,801600.0,50.198,50.2256,49.9904,50.1357,801600.0
2006-03-27 11:00:00,72.47,72.97,72.43,72.94,728800.0,50.1357,50.4816,50.108,50.4609,728800.0
2006-03-27 12:00:00,72.95,73.0,72.76,72.83,393600.0,50.4678,50.5024,50.3363,50.3848,393600.0
2006-03-27 13:00:00,72.83,73.12,72.83,73.07,364500.0,50.3848,50.5854,50.3848,50.5508,364500.0
2006-03-27 14:00:00,73.06,73.13,72.83,73.09,425900.0,50.5439,50.5923,50.3848,50.5646,425900.0
2006-03-27 15:00:00,73.1,73.36,73.03,73.16,795700.0,50.5716,50.7514,50.5231,50.6131,795700.0
2006-03-28 09:30:00,73.42,73.82,73.28,73.47,963200.0,50.7929,51.0697,50.6961,50.8275,963200.0
2006-03-28 10:00:00,73.44,73.57,73.33,73.33,1045400.0,50.8068,50.8967,50.7307,50.7307,1045400.0
2006-03-28 11:00:00,73.34,73.7,73.28,73.42,599900.0,50.7376,50.9866,50.6961,50.7929,599900.0
2006-03-28 12:00:00,73.4,73.81,73.4,73.63,770200.0,50.7791,51.0627,50.7791,50.9382,770200.0
2006-03-28 13:00:00,73.62,73.9,73.47,73.55,515000.0,50.9313,51.125,50.8275,50.8829,515000.0
2006-03-28 14:00:00,73.56,73.72,72.94,73.01,1613100.0,50.8898,51.0005,50.4609,50.5093,1613100.0
2006-03-28 15:00:00,73.01,73.03,72.25,72.61,1819200.0,50.5093,50.5231,49.9835,50.2326,1819200.0
2006-03-29 09:30:00,72.63,73.15,72.01,72.1,800400.0,50.2464,50.6061,49.8175,49.8797,800400.0
2006-03-29 10:00:00,72.09,72.31,71.81,72.02,1127500.0,49.8728,50.025,49.6791,49.8244,1127500.0
2006-03-29 11:00:00,72.01,72.52,71.94,72.39,1251500.0,49.8175,50.1703,49.769,50.0804,1251500.0
2006-03-29 12:00:00,72.36,72.55,72.28,72.33,473700.0,50.0596,50.1911,50.0043,50.0389,473700.0
2006-03-29 13:00:00,72.33,72.54,72.17,72.19,771500.0,50.0389,50.1841,49.9282,49.942,771500.0
2006-03-29 14:00:00,72.19,72.5,71.93,72.09,780100.0,49.942,50.1565,49.7621,49.8728,780100.0
2006-03-29 15:00:00,72.08,72.35,71.95,72.03,1020000.0,49.8659,50.0527,49.776,49.8313,1020000.0
2006-03-30 09:30:00,72.15,72.82,72.12,72.69,1399400.0,49.9143,50.3778,49.8936,50.2879,1399400.0
2006-03-30 10:00:00,72.7,73.32,72.39,72.51,1034100.0,50.2948,50.7238,50.0804,50.1634,1034100.0
2006-03-30 11:00:00,72.51,73.05,72.29,72.75,700900.0,50.1634,50.537,50.0112,50.3294,700900.0
2006-03-30 12:00:00,72.73,73.14,72.2,72.74,624500.0,50.3156,50.5992,49.9489,50.3225,624500.0
2006-03-30 13:00:00,72.73,72.94,72.28,72.8,819500.0,50.3156,50.4609,50.0043,50.364,819500.0
2006-03-30 14:00:00,72.8,73.03,72.66,72.67,656800.0,50.364,50.5231,50.2672,50.2741,656800.0
2006-03-30 15:00:00,72.66,73.0,72.5,72.72,1408800.0,50.2672,50.5024,50.1565,50.3087,1408800.0
2006-03-31 09:30:00,72.89,73.35,72.8,73.18,1146800.0,50.4263,50.7445,50.364,50.6269,1146800.0
2006-03-31 10:00:00,73.17,73.28,72.97,73.18,1261100.0,50.62,50.6961,50.4816,50.6269,1261100.0
2006-03-31 11:00:00,73.19,73.32,73.0,73.25,852900.0,50.6338,50.7238,50.5024,50.6753,852900.0
2006-03-31 12:00:00,73.23,73.3,73.09,73.1,595100.0,50.6615,50.7099,50.5646,50.5716,595100.0
2006-03-31 13:00:00,73.1,73.16,72.66,72.97,673400.0,50.5716,50.6131,50.2672,50.4816,673400.0
2006-03-31 14:00:00,72.99,73.16,72.81,72.98,905700.0,50.4955,50.6131,50.3709,50.4885,905700.0
2006-03-31 15:00:00,72.98,73.22,72.89,72.96,1564700.0,50.4885,50.6546,50.4263,50.4747,1564700.0
2006-04-03 09:30:00,73.46,73.5,72.08,72.14,2172000.0,50.8206,50.8483,49.8659,49.9074,2172000.0
2006-04-03 10:00:00,72.13,72.57,71.78,72.55,2030700.0,49.9005,50.2049,49.6584,50.1911,2030700.0
2006-04-03 11:00:00,72.56,72.75,72.38,72.64,1042000.0,50.198,50.3294,50.0734,50.2533,1042000.0
2006-04-03 12:00:00,72.64,72.75,72.11,72.32,806800.0,50.2533,50.3294,49.8867,50.0319,806800.0
2006-04-03 13:00:00,72.33,72.78,72.07,72.41,609900.0,50.0389,50.3502,49.859,50.0942,609900.0
2006-04-03 14:00:00,72.4,72.45,71.92,72.04,1173700.0,50.0873,50.1219,49.7552,49.8382,1173700.0
2006-04-03 15:00:00,72.04,72.21,71.68,71.82,1693300.0,49.8382,49.9558,49.5892,49.686,1693300.0
2006-04-04 09:30:00,71.93,72.24,71.68,71.82,1694600.0,49.7621,49.9766,49.5892,49.686,1694600.0
2006-04-04 10:00:00,71.81,72.28,71.73,72.0,1486700.0,49.6791,50.0043,49.6238,49.8106,1486700.0
2006-04-04 11:00:00,72.02,72.2,71.61,71.83,1860400.0,49.8244,49.9489,49.5407,49.6929,1860400.0
2006-04-04 12:00:00,71.83,72.14,71.79,71.99,1089500.0,49.6929,49.9074,49.6653,49.8036,1089500.0
2006-04-04 13:00:00,71.98,72.03,71.82,71.88,760600.0,49.7967,49.8313,49.686,49.7275,760600.0
2006-04-04 14:00:00,71.88,72.08,71.85,72.0,927100.0,49.7275,49.8659,49.7068,49.8106,927100.0
2006-04-04 15:00:00,72.0,72.24,71.88,72.01,1247500.0,49.8106,49.9766,49.7275,49.8175,1247500.0
2006-04-05 09:30:00,72.1,72.48,71.9,72.4,1015200.0,49.8797,50.1426,49.7414,50.0873,1015200.0
2006-04-05 10:00:00,72.4,72.77,72.13,72.23,1731300.0,50.0873,50.3433,49.9005,49.9697,1731300.0
2006-04-05 11:00:00,72.23,72.5,71.99,72.25,2749900.0,49.9697,50.1565,49.8036,49.9835,2749900.0
2006-04-05 12:00:00,72.27,72.78,72.23,72.76,1132000.0,49.9973,50.3502,49.9697,50.3363,1132000.0
2006-04-05 13:00:00,72.76,72.91,72.7,72.8,854000.0,50.3363,50.4401,50.2948,50.364,854000.0
2006-04-05 14:00:00,72.79,72.88,72.64,72.84,1890100.0,50.3571,50.4194,50.2533,50.3917,1890100.0
2006-04-05 15:00:00,72.85,73.07,72.7,72.87,2630200.0,50.3986,50.5508,50.2948,50.4124,2630200.0
2006-04-06 09:30:00,72.56,72.78,72.31,72.73,982700.0,50.198,50.3502,50.025,50.3156,982700.0
2006-04-06 10:00:00,72.73,73.12,72.28,72.29,1191600.0,50.3156,50.5854,50.0043,50.0112,1191600.0
2006-04-06 11:00:00,72.29,72.39,71.85,71.88,1179000.0,50.0112,50.0804,49.7068,49.7275,1179000.0
2006-04-06 12:00:00,71.86,72.13,71.65,71.8,1446100.0,49.7137,49.9005,49.5684,49.6722,1446100.0
2006-04-06 13:00:00,71.8,72.05,71.57,71.99,1097200.0,49.6722,49.8451,49.5131,49.8036,1097200.0
2006-04-06 14:00:00,71.98,72.0,71.41,71.59,1090800.0,49.7967,49.8106,49.4024,49.5269,1090800.0
2006-04-06 15:00:00,71.6,71.89,71.48,71.83,1668900.0,49.5338,49.7345,49.4508,49.6929,1668900.0
2006-04-07 09:30:00,72.34,72.49,71.86,71.88,974900.0,50.0458,50.1495,49.7137,49.7275,974900.0
2006-04-07 10:00:00,71.88,71.93,71.25,71.52,1177700.0,49.7275,49.7621,49.2917,49.4785,1177700.0
2006-04-07 11:00:00,71.51,71.89,71.21,71.3,1213900.0,49.4716,49.7345,49.264,49.3263,1213900.0
2006-04-07 12:00:00,71.29,71.3,70.92,70.98,958300.0,49.3194,49.3263,49.0634,49.1049,958300.0
2006-04-07 13:00:00,70.99,71.07,70.61,70.75,962700.0,49.1118,49.1672,48.8489,48.9458,962700.0
2006-04-07 14:00:00,70.75,71.31,70.68,71.03,1123400.0,48.9458,49.3332,48.8974,49.1395,1123400.0
2006-04-07 15:00:00,71.02,71.15,70.79,70.97,1425600.0,49.1326,49.2225,48.9735,49.098,1425600.0
2006-04-10 09:30:00,71.35,71.53,70.84,70.87,789700.0,49.3609,49.4854,49.0081,49.0288,789700.0
2006-04-10 10:00:00,70.85,71.23,70.83,70.95,662500.0,49.015,49.2779,49.0011,49.0842,662500.0
2006-04-10 11:00:00,70.95,71.23,70.92,71.02,754500.0,49.0842,49.2779,49.0634,49.1326,754500.0
2006-04-10 12:00:00,71.01,71.12,70.85,70.95,487100.0,49.1257,49.2018,49.015,49.0842,487100.0
2006-04-10 13:00:00,70.94,70.95,70.34,70.64,966200.0,49.0772,49.0842,48.6621,48.8697,966200.0
2006-04-10 14:00:00,70.63,71.09,70.5,70.82,866600.0,48.8628,49.181,48.7728,48.9942,866600.0
2006-04-10 15:00:00,70.82,70.98,70.61,70.7,1335000.0,48.9942,49.1049,48.8489,48.9112,1335000.0
2006-04-11 09:30:00,70.94,71.05,70.52,70.52,653200.0,49.0772,49.1533,48.7867,48.7867,653200.0
2006-04-11 10:00:00,70.53,70.82,70.11,70.27,1415100.0,48.7936,48.9942,48.503,48.6137,1415100.0
2006-04-11 11:00:00,70.27,70.28,68.82,69.87,1538800.0,48.6137,48.6206,47.6106,48.337,1538800.0
2006-04-11 12:00:00,69.87,70.23,69.72,70.15,1151400.0,48.337,48.586,48.2332,48.5307,1151400.0
2006-04-11 13:00:00,70.12,70.28,69.78,70.06,1102400.0,48.5099,48.6206,48.2747,48.4684,1102400.0
2006-04-11 14:00:00,70.06,70.36,69.88,69.98,840400.0,48.4684,48.676,48.3439,48.4131,840400.0
2006-04-11 15:00:00,69.98,70.25,69.84,70.18,1172600.0,48.4131,48.5999,48.3162,48.5515,1172600.0
2006-04-12 09:30:00,70.03,70.73,69.96,70.43,1149200.0,48.4477,48.932,48.3993,48.7244,1149200.0
2006-04-12 10:00:00,70.44,70.99,70.33,70.61,1122900.0,48.7313,49.1118,48.6552,48.8489,1122900.0
2006-04-12 11:00:00,70.58,70.7,69.9,69.9,864600.0,48.8282,48.9112,48.3577,48.3577,864600.0
2006-04-12 12:00:00,69.9,70.0,69.57,69.99,1026100.0,48.3577,48.4269,48.1295,48.42,1026100.0
2006-04-12 13:00:00,70.0,70.05,69.65,69.76,456600.0,48.4269,48.4615,48.1848,48.2609,456600.0
2006-04-12 14:00:00,69.78,69.92,69.53,69.74,681500.0,48.2747,48.3716,48.1018,48.2471,681500.0
2006-04-12 15:00:00,69.75,70.11,69.58,70.0,1099800.0,48.254,48.503,48.1364,48.4269,1099800.0
2006-04-13 09:30:00,69.85,70.21,69.56,69.89,572500.0,48.3232,48.5722,48.1225,48.3508,572500.0
2006-04-13 10:00:00,69.89,70.17,69.73,70.15,862900.0,48.3508,48.5445,48.2401,48.5307,862900.0
2006-04-13 11:00:00,70.15,70.15,69.88,69.95,813600.0,48.5307,48.5307,48.3439,48.3923,813600.0
2006-04-13 12:00:00,69.96,70.0,69.67,69.74,560300.0,48.3993,48.4269,48.1986,48.2471,560300.0
2006-04-13 13:00:00,69.73,69.86,69.71,69.82,520200.0,48.2401,48.3301,48.2263,48.3024,520200.0
2006-04-13 14:00:00,69.82,69.95,69.79,69.94,783100.0,48.3024,48.3923,48.2816,48.3854,783100.0
2006-04-13 15:00:00,69.94,70.07,69.89,70.04,1785700.0,48.3854,48.4754,48.3508,48.4546,1785700.0
2006-04-17 09:30:00,70.0,70.52,70.0,70.32,1332400.0,48.4269,48.7867,48.4269,48.6483,1332400.0
2006-04-17 10:00:00,70.31,70.42,70.15,70.18,1176100.0,48.6414,48.7175,48.5307,48.5515,1176100.0
2006-04-17 11:00:00,70.19,70.36,70.01,70.12,843100.0,48.5584,48.676,48.4338,48.5099,843100.0
2006-04-17 12:00:00,70.1,70.16,69.66,69.75,1184400.0,48.4961,48.5376,48.1917,48.254,1184400.0
2006-04-17 13:00:00,69.76,69.96,69.1,69.33,1073900.0,48.2609,48.3993,47.8043,47.9634,1073900.0
2006-04-17 14:00:00,69.33,69.5,69.24,69.39,1032700.0,47.9634,48.081,47.9012,48.0049,1032700.0
2006-04-17 15:00:00,69.39,69.82,69.37,69.6,1048400.0,48.0049,48.3024,47.9911,48.1502,1048400.0
2006-04-18 09:30:00,70.0,70.41,69.6,70.26,913400.0,48.4269,48.7106,48.1502,48.6068,913400.0
2006-04-18 10:00:00,70.24,70.62,70.22,70.31,1234800.0,48.593,48.8559,48.5791,48.6414,1234800.0
2006-04-18 11:00:00,70.31,70.45,70.03,70.4,1116000.0,48.6414,48.7382,48.4477,48.7037,1116000.0
2006-04-18 12:00:00,70.39,70.82,70.36,70.73,914400.0,48.6967,48.9942,48.676,48.932,914400.0
2006-04-18 13:00:00,70.74,70.99,70.46,70.54,926700.0,48.9389,49.1118,48.7452,48.8005,926700.0
2006-04-18 14:00:00,70.55,71.01,70.54,70.91,1353200.0,48.8074,49.1257,48.8005,49.0565,1353200.0
2006-04-18 15:00:00,70.91,71.2,70.78,70.98,1860700.0,49.0565,49.2571,48.9665,49.1049,1860700.0
2006-04-19 09:30:00,69.35,69.65,68.56,68.75,3787300.0,47.9773,48.1848,47.4307,47.5622,3787300.0
2006-04-19 10:00:00,68.76,69.25,67.66,67.77,4306100.0,47.5691,47.9081,46.8081,46.8842,4306100.0
2006-04-19 11:00:00,67.77,68.23,67.45,68.08,4743400.0,46.8842,47.2024,46.6628,47.0986,4743400.0
2006-04-19 12:00:00,68.08,68.21,67.69,67.79,2000600.0,47.0986,47.1886,46.8288,46.898,2000600.0
2006-04-19 13:00:00,67.81,69.27,67.77,68.2,1862700.0,46.9119,47.9219,46.8842,47.1817,1862700.0
2006-04-19 14:00:00,68.2,68.29,68.1,68.2,1603700.0,47.1817,47.2439,47.1125,47.1817,1603700.0
2006-04-19 15:00:00,68.21,68.38,68.16,68.3,2312500.0,47.1886,47.3062,47.154,47.2508,2312500.0
2006-04-20 09:30:00,68.03,68.03,67.07,67.17,1603000.0,47.0641,47.0641,46.3999,46.4691,1603000.0
2006-04-20 10:00:00,67.16,68.19,66.67,68.05,4048300.0,46.4622,47.1747,46.1232,47.0779,4048300.0
2006-04-20 11:00:00,68.04,69.01,67.88,68.38,2094300.0,47.071,47.742,46.9603,47.3062,2094300.0
2006-04-20 12:00:00,68.38,68.67,68.29,68.67,1677600.0,47.3062,47.5068,47.2439,47.5068,1677600.0
2006-04-20 13:00:00,68.67,68.79,68.44,68.75,902600.0,47.5068,47.5898,47.3477,47.5622,902600.0
2006-04-20 14:00:00,68.76,68.83,68.5,68.67,1256100.0,47.5691,47.6175,47.3892,47.5068,1256100.0
2006-04-20 15:00:00,68.67,68.71,68.38,68.42,1933300.0,47.5068,47.5345,47.3062,47.3339,1933300.0
2006-04-21 09:30:00,68.51,69.03,68.18,68.19,1940900.0,47.3961,47.7559,47.1678,47.1747,1940900.0
2006-04-21 10:00:00,68.19,68.27,67.6,67.97,2399300.0,47.1747,47.2301,46.7666,47.0225,2399300.0
2006-04-21 11:00:00,67.97,68.4,67.97,68.08,1436800.0,47.0225,47.32,47.0225,47.0986,1436800.0
2006-04-21 12:00:00,68.08,68.11,67.58,67.68,1760800.0,47.0986,47.1194,46.7527,46.8219,1760800.0
2006-04-21 13:00:00,67.68,67.83,67.46,67.47,1263200.0,46.8219,46.9257,46.6697,46.6766,1263200.0
2006-04-21 14:00:00,67.46,67.61,67.0,67.1,2209500.0,46.6697,46.7735,46.3515,46.4207,2209500.0
2006-04-21 15:00:00,67.08,67.09,66.59,66.59,4506600.0,46.4068,46.4138,46.0678,46.0678,4506600.0
2006-04-24 09:30:00,66.8,66.8,65.99,66.58,1891800.0,46.2131,46.2131,45.6528,46.0609,1891800.0
2006-04-24 10:00:00,66.57,67.16,66.31,66.71,1788100.0,46.054,46.4622,45.8741,46.1509,1788100.0
2006-04-24 11:00:00,66.68,67.29,66.68,67.16,2276800.0,46.1301,46.5521,46.1301,46.4622,2276800.0
2006-04-24 12:00:00,67.16,67.2,66.37,66.83,958300.0,46.4622,46.4899,45.9156,46.2339,958300.0
2006-04-24 13:00:00,66.83,66.86,66.69,66.81,1407500.0,46.2339,46.2546,46.137,46.22,1407500.0
2006-04-24 14:00:00,66.82,66.84,66.28,66.52,1651700.0,46.227,46.2408,45.8534,46.0194,1651700.0
2006-04-24 15:00:00,66.52,66.86,66.48,66.7,1834400.0,46.0194,46.2546,45.9917,46.1439,1834400.0
2006-04-25 09:30:00,66.61,66.66,66.05,66.49,1044900.0,46.0817,46.1163,45.6943,45.9987,1044900.0
2006-04-25 10:00:00,66.49,66.78,66.2,66.59,1573300.0,45.9987,46.1993,45.798,46.0678,1573300.0
2006-04-25 11:00:00,66.6,66.7,66.23,66.38,1346500.0,46.0748,46.1439,45.8188,45.9226,1346500.0
2006-04-25 12:00:00,66.39,66.49,66.15,66.2,1057200.0,45.9295,45.9987,45.7634,45.798,1057200.0
2006-04-25 13:00:00,66.2,66.42,66.06,66.32,908200.0,45.798,45.9502,45.7012,45.8811,908200.0
2006-04-25 14:00:00,66.31,66.54,66.25,66.39,975700.0,45.8741,46.0333,45.8326,45.9295,975700.0
2006-04-25 15:00:00,66.4,66.59,66.12,66.57,1382000.0,45.9364,46.0678,45.7427,46.054,1382000.0
2006-04-26 09:30:00,66.51,66.84,66.3,66.33,912300.0,46.0125,46.2408,45.8672,45.888,912300.0
2006-04-26 10:00:00,66.32,66.76,66.1,66.52,2058000.0,45.8811,46.1855,45.7289,46.0194,2058000.0
2006-04-26 11:00:00,66.54,66.7,66.36,66.44,932600.0,46.0333,46.1439,45.9087,45.9641,932600.0
2006-04-26 12:00:00,66.44,66.57,66.35,66.45,730900.0,45.9641,46.054,45.9018,45.971,730900.0
2006-04-26 13:00:00,66.46,66.96,66.43,66.81,1239400.0,45.9779,46.3238,45.9572,46.22,1239400.0
2006-04-26 14:00:00,66.8,66.86,66.48,66.53,1051600.0,46.2131,46.2546,45.9917,46.0263,1051600.0
2006-04-26 15:00:00,66.53,66.59,66.23,66.48,1458000.0,46.0263,46.0678,45.8188,45.9917,1458000.0
2006-04-27 09:30:00,66.56,67.38,66.39,67.35,1558800.0,46.0471,46.6144,45.9295,46.5936,1558800.0
2006-04-27 10:00:00,67.35,67.8,66.83,67.14,2263400.0,46.5936,46.9049,46.2339,46.4483,2263400.0
2006-04-27 11:00:00,67.13,67.64,66.89,67.36,1555700.0,46.4414,46.7943,46.2754,46.6005,1555700.0
2006-04-27 12:00:00,67.38,67.81,67.32,67.69,826000.0,46.6144,46.9119,46.5729,46.8288,826000.0
2006-04-27 13:00:00,67.69,67.78,67.28,67.4,1159800.0,46.8288,46.8911,46.5452,46.6282,1159800.0
2006-04-27 14:00:00,67.41,67.98,67.27,67.75,1525300.0,46.6351,47.0295,46.5383,46.8704,1525300.0
2006-04-27 15:00:00,67.74,67.81,67.25,67.38,1710800.0,46.8634,46.9119,46.5244,46.6144,1710800.0
2006-04-28 09:30:00,67.52,67.7,66.93,67.23,823800.0,46.7112,46.8358,46.3031,46.5106,823800.0
2006-04-28 10:00:00,67.24,67.6,67.06,67.53,1069600.0,46.5175,46.7666,46.393,46.7182,1069600.0
2006-04-28 11:00:00,67.52,67.67,67.1,67.34,844000.0,46.7112,46.815,46.4207,46.5867,844000.0
2006-04-28 12:00:00,67.34,67.53,67.27,67.44,421100.0,46.5867,46.7182,46.5383,46.6559,421100.0
2006-04-28 13:00:00,67.43,67.9,67.3,67.67,687300.0,46.649,46.9741,46.559,46.815,687300.0
2006-04-28 14:00:00,67.69,67.8,67.59,67.69,543000.0,46.8288,46.9049,46.7597,46.8288,543000.0
2006-04-28 15:00:00,67.69,67.77,67.47,67.68,1568600.0,46.8288,46.8842,46.6766,46.8219,1568600.0
2006-05-01 09:30:00,67.92,68.0,67.33,67.6,713900.0,46.988,47.0433,46.5798,46.7666,713900.0
2006-05-01 10:00:00,67.6,67.71,67.0,67.0,780900.0,46.7666,46.8427,46.3515,46.3515,780900.0
2006-05-01 11:00:00,67.0,67.16,66.95,67.05,647300.0,46.3515,46.4622,46.3169,46.3861,647300.0
2006-05-01 12:00:00,67.05,67.26,67.04,67.21,633500.0,46.3861,46.5314,46.3792,46.4968,633500.0
2006-05-01 13:00:00,67.21,67.54,67.07,67.49,629800.0,46.4968,46.7251,46.3999,46.6905,629800.0
2006-05-01 14:00:00,67.51,67.53,67.07,67.25,773700.0,46.7043,46.7182,46.3999,46.5244,773700.0
2006-05-01 15:00:00,67.24,67.36,66.6,66.94,1952700.0,46.5175,46.6005,46.0748,46.31,1952700.0
2006-05-02 09:30:00,66.8,67.17,62.0,66.17,1115200.0,46.2131,46.4691,42.8924,45.7773,1115200.0
2006-05-02 10:00:00,66.17,66.39,65.14,65.66,3279300.0,45.7773,45.9295,45.0647,45.4245,3279300.0
2006-05-02 11:00:00,65.68,66.12,65.56,65.97,1503700.0,45.4383,45.7427,45.3553,45.6389,1503700.0
2006-05-02 12:00:00,65.96,66.17,65.82,66.09,807700.0,45.632,45.7773,45.5352,45.7219,807700.0
2006-05-02 13:00:00,66.08,66.3,65.88,66.01,959000.0,45.715,45.8672,45.5767,45.6666,959000.0
2006-05-02 14:00:00,65.98,66.1,65.81,65.92,766300.0,45.6458,45.7289,45.5282,45.6043,766300.0
2006-05-02 15:00:00,65.92,66.12,65.91,66.01,1435700.0,45.6043,45.7427,45.5974,45.6666,1435700.0
2006-05-03 09:30:00,65.82,66.31,65.71,66.06,779800.0,45.5352,45.8741,45.4591,45.7012,779800.0
2006-05-03 10:00:00,66.06,66.8,65.99,66.24,1693500.0,45.7012,46.2131,45.6528,45.8257,1693500.0
2006-05-03 11:00:00,66.25,66.61,66.07,66.34,787700.0,45.8326,46.0817,45.7081,45.8949,787700.0
2006-05-03 12:00:00,66.32,66.58,66.29,66.4,571200.0,45.8811,46.0609,45.8603,45.9364,571200.0
2006-05-03 13:00:00,66.41,66.48,66.1,66.3,464700.0,45.9433,45.9917,45.7289,45.8672,464700.0
2006-05-03 14:00:00,66.3,66.76,66.12,66.66,725500.0,45.8672,46.1855,45.7427,46.1163,725500.0
2006-05-03 15:00:00,66.66,66.84,66.41,66.41,1339800.0,46.1163,46.2408,45.9433,45.9433,1339800.0
2006-05-04 09:30:00,66.7,67.37,66.61,67.04,1414500.0,46.1439,46.6075,46.0817,46.3792,1414500.0
2006-05-04 10:00:00,67.03,67.28,66.91,67.06,1207200.0,46.3722,46.5452,46.2892,46.393,1207200.0
2006-05-04 11:00:00,67.06,67.32,66.8,67.28,1587500.0,46.393,46.5729,46.2131,46.5452,1587500.0
2006-05-04 12:00:00,67.27,67.44,67.05,67.12,969400.0,46.5383,46.6559,46.3861,46.4345,969400.0
2006-05-04 13:00:00,67.11,67.25,66.93,67.06,578100.0,46.4276,46.5244,46.3031,46.393,578100.0
2006-05-04 14:00:00,67.06,67.36,67.01,67.03,745700.0,46.393,46.6005,46.3584,46.3722,745700.0
2006-05-04 15:00:00,67.03,67.2,66.94,66.95,805500.0,46.3722,46.4899,46.31,46.3169,805500.0
2006-05-05 09:30:00,67.42,67.72,67.05,67.43,972000.0,46.6421,46.8496,46.3861,46.649,972000.0
2006-05-05 10:00:00,67.44,67.73,67.09,67.67,1754300.0,46.6559,46.8565,46.4138,46.815,1754300.0
2006-05-05 11:00:00,67.66,67.69,67.23,67.49,1220300.0,46.8081,46.8288,46.5106,46.6905,1220300.0
2006-05-05 12:00:00,67.5,67.59,66.9,66.94,852500.0,46.6974,46.7597,46.2823,46.31,852500.0
2006-05-05 13:00:00,66.93,67.16,66.8,66.97,777200.0,46.3031,46.4622,46.2131,46.3307,777200.0
2006-05-05 14:00:00,66.97,67.37,66.85,67.23,869000.0,46.3307,46.6075,46.2477,46.5106,869000.0
2006-05-05 15:00:00,67.24,67.25,66.94,67.1,1020700.0,46.5175,46.5244,46.31,46.4207,1020700.0
2006-05-08 09:30:00,67.22,67.46,67.01,67.2,1081100.0,46.5037,46.6697,46.3584,46.4899,1081100.0
2006-05-08 10:00:00,67.2,67.37,67.07,67.19,784800.0,46.4899,46.6075,46.3999,46.4829,784800.0
2006-05-08 11:00:00,67.19,67.32,66.98,67.02,1307400.0,46.4829,46.5729,46.3377,46.3653,1307400.0
2006-05-08 12:00:00,67.02,67.75,67.02,67.66,957400.0,46.3653,46.8704,46.3653,46.8081,957400.0
2006-05-08 13:00:00,67.66,67.88,67.61,67.82,955500.0,46.8081,46.9603,46.7735,46.9188,955500.0
2006-05-08 14:00:00,67.82,68.26,67.82,68.22,1168800.0,46.9188,47.2232,46.9188,47.1955,1168800.0
2006-05-08 15:00:00,68.23,68.36,67.86,68.0,1693600.0,47.2024,47.2924,46.9465,47.0433,1693600.0
2006-05-09 09:30:00,68.36,68.54,68.05,68.29,1072900.0,47.2924,47.4169,47.0779,47.2439,1072900.0
2006-05-09 10:00:00,68.3,68.31,67.84,67.98,774600.0,47.2508,47.2578,46.9326,47.0295,774600.0
2006-05-09 11:00:00,68.0,68.43,67.9,68.06,671600.0,47.0433,47.3408,46.9741,47.0848,671600.0
2006-05-09 12:00:00,68.06,68.25,67.2,67.91,1084600.0,47.0848,47.2163,46.4899,46.981,1084600.0
2006-05-09 13:00:00,67.91,68.19,67.54,67.66,725900.0,46.981,47.1747,46.7251,46.8081,725900.0
2006-05-09 14:00:00,67.68,67.93,67.56,67.72,459100.0,46.8219,46.9949,46.7389,46.8496,459100.0
2006-05-09 15:00:00,67.72,67.95,67.6,67.84,784500.0,46.8496,47.0087,46.7666,46.9326,784500.0
2006-05-10 09:30:00,67.75,68.23,67.68,68.2,657900.0,46.8704,47.2024,46.8219,47.1817,657900.0
2006-05-10 10:00:00,68.2,68.34,68.13,68.25,711900.0,47.1817,47.2785,47.1332,47.2163,711900.0
2006-05-10 11:00:00,68.24,68.39,68.14,68.32,492600.0,47.2093,47.3131,47.1402,47.2647,492600.0
2006-05-10 12:00:00,68.32,68.51,68.3,68.45,607300.0,47.2647,47.3961,47.2508,47.3546,607300.0
2006-05-10 13:00:00,68.45,68.56,68.11,68.16,616500.0,47.3546,47.4307,47.1194,47.154,616500.0
2006-05-10 14:00:00,68.15,68.15,67.42,67.99,1137700.0,47.1471,47.1471,46.6421,47.0364,1137700.0
2006-05-10 15:00:00,67.98,68.06,67.41,67.48,1517300.0,47.0295,47.0848,46.6351,46.6836,1517300.0
2006-05-11 09:30:00,67.7,67.94,67.27,67.36,1163500.0,46.8358,47.0018,46.5383,46.6005,1163500.0
2006-05-11 10:00:00,67.36,67.56,66.94,67.1,1039800.0,46.6005,46.7389,46.31,46.4207,1039800.0
2006-05-11 11:00:00,67.1,67.54,66.89,67.31,1416900.0,46.4207,46.7251,46.2754,46.566,1416900.0
2006-05-11 12:00:00,67.31,67.42,67.2,67.36,576700.0,46.566,46.6421,46.4899,46.6005,576700.0
2006-05-11 13:00:00,67.36,67.52,67.23,67.34,734700.0,46.6005,46.7112,46.5106,46.5867,734700.0
2006-05-11 14:00:00,67.32,67.52,67.14,67.24,1111300.0,46.5729,46.7112,46.4483,46.5175,1111300.0
2006-05-11 15:00:00,67.24,67.4,67.19,67.31,1163600.0,46.5175,46.6282,46.4829,46.566,1163600.0
2006-05-12 09:30:00,67.28,67.58,66.95,67.5,817700.0,46.5452,46.7527,46.3169,46.6974,817700.0
2006-05-12 10:00:00,67.5,67.78,67.24,67.64,1640100.0,46.6974,46.8911,46.5175,46.7943,1640100.0
2006-05-12 11:00:00,67.65,68.0,67.56,67.91,1606900.0,46.8012,47.0433,46.7389,46.981,1606900.0
2006-05-12 12:00:00,67.9,68.26,67.76,68.03,1203700.0,46.9741,47.2232,46.8773,47.0641,1203700.0
2006-05-12 13:00:00,68.0,68.18,67.75,68.14,1218500.0,47.0433,47.1678,46.8704,47.1402,1218500.0
2006-05-12 14:00:00,68.12,68.4,68.0,68.12,1033100.0,47.1263,47.32,47.0433,47.1263,1033100.0
2006-05-12 15:00:00,68.12,68.36,67.86,68.1,2351500.0,47.1263,47.2924,46.9465,47.1125,2351500.0
2006-05-15 09:30:00,68.1,68.96,68.0,68.82,1752400.0,47.1125,47.7074,47.0433,47.6106,1752400.0
2006-05-15 10:00:00,68.81,69.25,68.59,69.01,1925500.0,47.6037,47.9081,47.4515,47.742,1925500.0
2006-05-15 11:00:00,69.02,69.42,68.76,69.14,1521700.0,47.749,48.0257,47.5691,47.832,1521700.0
2006-05-15 12:00:00,69.14,69.35,68.93,69.24,720400.0,47.832,47.9773,47.6867,47.9012,720400.0
2006-05-15 13:00:00,69.24,69.28,68.93,69.0,1153100.0,47.9012,47.9288,47.6867,47.7351,1153100.0
2006-05-15 14:00:00,69.0,69.43,69.0,69.22,1322200.0,47.7351,48.0326,47.7351,47.8873,1322200.0
2006-05-15 15:00:00,69.21,69.91,69.21,69.84,2936300.0,47.8804,48.3647,47.8804,48.3162,2936300.0
2006-05-16 09:30:00,69.39,69.87,69.3,69.44,1205300.0,48.0049,48.337,47.9427,48.0395,1205300.0
2006-05-16 10:00:00,69.44,69.73,69.24,69.46,933200.0,48.0395,48.2401,47.9012,48.0534,933200.0
2006-05-16 11:00:00,69.45,69.55,69.05,69.26,859500.0,48.0464,48.1156,47.7697,47.915,859500.0
2006-05-16 12:00:00,69.27,69.5,69.21,69.31,609100.0,47.9219,48.081,47.8804,47.9496,609100.0
2006-05-16 13:00:00,69.31,69.55,69.25,69.28,621900.0,47.9496,48.1156,47.9081,47.9288,621900.0
2006-05-16 14:00:00,69.28,69.41,69.26,69.31,445400.0,47.9288,48.0188,47.915,47.9496,445400.0
2006-05-16 15:00:00,69.31,69.49,69.29,69.39,928100.0,47.9496,48.0741,47.9357,48.0049,928100.0
2006-05-17 09:30:00,68.86,69.6,68.8,69.09,794200.0,47.6383,48.1502,47.5968,47.7974,794200.0
2006-05-17 10:00:00,69.1,69.26,68.59,68.8,1030500.0,47.8043,47.915,47.4515,47.5968,1030500.0
2006-05-17 11:00:00,68.79,68.91,68.13,68.46,1895700.0,47.5898,47.6729,47.1332,47.3615,1895700.0
2006-05-17 12:00:00,68.46,68.87,68.45,68.55,691300.0,47.3615,47.6452,47.3546,47.4238,691300.0
2006-05-17 13:00:00,68.56,68.82,68.28,68.81,829600.0,47.4307,47.6106,47.237,47.6037,829600.0
2006-05-17 14:00:00,68.83,68.89,68.2,68.46,943500.0,47.6175,47.659,47.1817,47.3615,943500.0
2006-05-17 15:00:00,68.46,68.74,68.33,68.37,1085800.0,47.3615,47.5552,47.2716,47.2993,1085800.0
2006-05-18 09:30:00,68.33,68.85,68.25,68.57,856400.0,47.2716,47.6313,47.2163,47.4376,856400.0
2006-05-18 10:00:00,68.57,68.69,67.86,67.89,930000.0,47.4376,47.5207,46.9465,46.9672,930000.0
2006-05-18 11:00:00,67.89,68.37,67.63,67.85,1160800.0,46.9672,47.2993,46.7873,46.9395,1160800.0
2006-05-18 12:00:00,67.86,68.07,67.55,67.64,925800.0,46.9465,47.0917,46.732,46.7943,925800.0
2006-05-18 13:00:00,67.63,67.7,67.5,67.5,826200.0,46.7873,46.8358,46.6974,46.6974,826200.0
2006-05-18 14:00:00,67.51,67.51,67.16,67.19,1258100.0,46.7043,46.7043,46.4622,46.4829,1258100.0
2006-05-18 15:00:00,67.19,67.36,66.92,67.1,2018500.0,46.4829,46.6005,46.2961,46.4207,2018500.0
2006-05-19 09:30:00,67.25,67.58,67.05,67.25,3532600.0,46.5244,46.7527,46.3861,46.5244,3532600.0
2006-05-19 10:00:00,67.25,67.48,67.1,67.37,965800.0,46.5244,46.6836,46.4207,46.6075,965800.0
2006-05-19 11:00:00,67.36,67.76,66.92,67.6,1278900.0,46.6005,46.8773,46.2961,46.7666,1278900.0
2006-05-19 12:00:00,67.59,67.9,67.52,67.75,961900.0,46.7597,46.9741,46.7112,46.8704,961900.0
2006-05-19 13:00:00,67.75,67.98,67.61,67.88,1024000.0,46.8704,47.0295,46.7735,46.9603,1024000.0
2006-05-19 14:00:00,67.88,67.89,67.45,67.46,1372000.0,46.9603,46.9672,46.6628,46.6697,1372000.0
2006-05-19 15:00:00,67.46,67.81,67.37,67.68,1918900.0,46.6697,46.9119,46.6075,46.8219,1918900.0
2006-05-22 09:30:00,67.85,68.47,67.49,68.27,1450900.0,46.9395,47.3685,46.6905,47.2301,1450900.0
2006-05-22 10:00:00,68.26,68.59,67.98,68.04,1554100.0,47.2232,47.4515,47.0295,47.071,1554100.0
2006-05-22 11:00:00,68.04,68.26,67.51,67.93,1195000.0,47.071,47.2232,46.7043,46.9949,1195000.0
2006-05-22 12:00:00,67.93,68.55,67.53,67.72,1872700.0,46.9949,47.4238,46.7182,46.8496,1872700.0
2006-05-22 13:00:00,67.72,68.19,67.52,68.1,895500.0,46.8496,47.1747,46.7112,47.1125,895500.0
2006-05-22 14:00:00,68.11,68.21,67.67,67.86,919500.0,47.1194,47.1886,46.815,46.9465,919500.0
2006-05-22 15:00:00,67.87,68.35,67.74,67.84,1483400.0,46.9534,47.2854,46.8634,46.9326,1483400.0
2006-05-23 09:30:00,68.16,68.5,68.06,68.33,1171400.0,47.154,47.3892,47.0848,47.2716,1171400.0
2006-05-23 10:00:00,68.32,68.36,68.01,68.13,1052200.0,47.2647,47.2924,47.0502,47.1332,1052200.0
2006-05-23 11:00:00,68.13,68.19,67.65,67.67,1085400.0,47.1332,47.1747,46.8012,46.815,1085400.0
2006-05-23 12:00:00,67.68,68.18,67.49,67.6,831800.0,46.8219,47.1678,46.6905,46.7666,831800.0
2006-05-23 13:00:00,67.61,67.71,67.5,67.58,978500.0,46.7735,46.8427,46.6974,46.7527,978500.0
2006-05-23 14:00:00,67.58,67.59,66.95,67.2,938500.0,46.7527,46.7597,46.3169,46.4899,938500.0
2006-05-23 15:00:00,67.2,67.57,66.85,66.85,1890700.0,46.4899,46.7458,46.2477,46.2477,1890700.0
2006-05-24 09:30:00,67.01,67.61,66.66,67.18,960900.0,46.3584,46.7735,46.1163,46.476,960900.0
2006-05-24 10:00:00,67.22,67.49,67.09,67.29,1374400.0,46.5037,46.6905,46.4138,46.5521,1374400.0
2006-05-24 11:00:00,67.3,67.55,66.97,67.42,1181600.0,46.559,46.732,46.3307,46.6421,1181600.0
2006-05-24 12:00:00,67.42,67.51,66.58,66.64,940500.0,46.6421,46.7043,46.0609,46.1024,940500.0
2006-05-24 13:00:00,66.64,67.4,66.28,67.33,1452700.0,46.1024,46.6282,45.8534,46.5798,1452700.0
2006-05-24 14:00:00,67.31,67.97,66.98,67.86,1444200.0,46.566,47.0225,46.3377,46.9465,1444200.0
2006-05-24 15:00:00,67.85,68.3,67.62,68.06,2216000.0,46.9395,47.2508,46.7804,47.0848,2216000.0
2006-05-25 09:30:00,68.29,68.3,68.04,68.22,1108000.0,47.2439,47.2508,47.071,47.1955,1108000.0
2006-05-25 10:00:00,68.19,68.23,67.5,67.81,1358000.0,47.1747,47.2024,46.6974,46.9119,1358000.0
2006-05-25 11:00:00,67.8,68.06,67.75,67.93,880600.0,46.9049,47.0848,46.8704,46.9949,880600.0
2006-05-25 12:00:00,67.92,67.98,67.75,67.93,511100.0,46.988,47.0295,46.8704,46.9949,511100.0
2006-05-25 13:00:00,67.93,67.94,67.5,67.6,594800.0,46.9949,47.0018,46.6974,46.7666,594800.0
2006-05-25 14:00:00,67.59,67.86,67.55,67.74,688100.0,46.7597,46.9465,46.732,46.8634,688100.0
2006-05-25 15:00:00,67.74,68.19,67.57,68.18,1092600.0,46.8634,47.1747,46.7458,47.1678,1092600.0
2006-05-26 09:30:00,68.06,68.77,67.95,68.47,1074700.0,47.0848,47.576,47.0087,47.3685,1074700.0
2006-05-26 10:00:00,68.45,68.69,67.95,68.45,930200.0,47.3546,47.5207,47.0087,47.3546,930200.0
2006-05-26 11:00:00,68.45,68.61,68.36,68.47,805100.0,47.3546,47.4653,47.2924,47.3685,805100.0
2006-05-26 12:00:00,68.47,68.58,68.31,68.56,745800.0,47.3685,47.4446,47.2578,47.4307,745800.0
2006-05-26 13:00:00,68.54,68.8,68.48,68.76,551200.0,47.4169,47.5968,47.3754,47.5691,551200.0
2006-05-26 14:00:00,68.76,68.8,68.55,68.56,583100.0,47.5691,47.5968,47.4238,47.4307,583100.0
2006-05-26 15:00:00,68.57,68.81,68.48,68.81,753300.0,47.4376,47.6037,47.3754,47.6037,753300.0
2006-05-30 09:30:00,68.24,68.34,67.9,68.05,691700.0,47.2093,47.2785,46.9741,47.0779,691700.0
2006-05-30 10:00:00,68.05,68.16,67.74,68.03,1381300.0,47.0779,47.154,46.8634,47.0641,1381300.0
2006-05-30 11:00:00,68.02,68.13,67.72,67.92,936800.0,47.0571,47.1332,46.8496,46.988,936800.0
2006-05-30 12:00:00,67.91,67.98,67.44,67.55,717300.0,46.981,47.0295,46.6559,46.732,717300.0
2006-05-30 13:00:00,67.55,67.68,67.31,67.49,671400.0,46.732,46.8219,46.566,46.6905,671400.0
2006-05-30 14:00:00,67.48,67.66,67.2,67.33,785500.0,46.6836,46.8081,46.4899,46.5798,785500.0
2006-05-30 15:00:00,67.33,67.33,66.84,66.85,2011500.0,46.5798,46.5798,46.2408,46.2477,2011500.0
2006-05-31 09:30:00,67.11,67.44,66.98,67.17,703500.0,46.4276,46.6559,46.3377,46.4691,703500.0
2006-05-31 10:00:00,67.17,67.2,66.8,67.05,1638900.0,46.4691,46.4899,46.2131,46.3861,1638900.0
2006-05-31 11:00:00,67.05,67.5,67.01,67.33,810800.0,46.3861,46.6974,46.3584,46.5798,810800.0
2006-05-31 12:00:00,67.32,67.58,67.22,67.5,785600.0,46.5729,46.7527,46.5037,46.6974,785600.0
2006-05-31 13:00:00,67.51,67.53,67.14,67.15,680300.0,46.7043,46.7182,46.4483,46.4553,680300.0
2006-05-31 14:00:00,67.14,67.6,66.94,67.5,1548400.0,46.4483,46.7666,46.31,46.6974,1548400.0
2006-05-31 15:00:00,67.45,67.83,67.26,67.59,1956400.0,46.6628,46.9257,46.5314,46.7597,1956400.0
2006-06-01 09:30:00,67.55,68.36,67.44,68.19,989800.0,46.732,47.2924,46.6559,47.1747,989800.0
2006-06-01 10:00:00,68.2,68.9,68.13,68.61,1379000.0,47.1817,47.6659,47.1332,47.4653,1379000.0
2006-06-01 11:00:00,68.6,68.89,68.4,68.54,1248900.0,47.4584,47.659,47.32,47.4169,1248900.0
2006-06-01 12:00:00,68.53,68.69,68.47,68.52,1084400.0,47.41,47.5207,47.3685,47.403,1084400.0
2006-06-01 13:00:00,68.51,68.68,68.05,68.31,795600.0,47.3961,47.5137,47.0779,47.2578,795600.0
2006-06-01 14:00:00,68.31,68.64,68.18,68.43,746600.0,47.2578,47.4861,47.1678,47.3408,746600.0
2006-06-01 15:00:00,68.43,68.76,68.17,68.68,1570700.0,47.3408,47.5691,47.1609,47.5137,1570700.0
2006-06-02 09:30:00,69.05,69.45,68.25,68.49,1228100.0,47.7697,48.0464,47.2163,47.3823,1228100.0
2006-06-02 10:00:00,68.5,68.85,68.31,68.43,1155100.0,47.3892,47.6313,47.2578,47.3408,1155100.0
2006-06-02 11:00:00,68.43,68.57,68.0,68.11,1094100.0,47.3408,47.4376,47.0433,47.1194,1094100.0
2006-06-02 12:00:00,68.11,68.68,68.03,68.62,1061600.0,47.1194,47.5137,47.0641,47.4722,1061600.0
2006-06-02 13:00:00,68.63,68.79,68.49,68.7,618900.0,47.4791,47.5898,47.3823,47.5276,618900.0
2006-06-02 14:00:00,68.69,68.92,68.66,68.85,1002900.0,47.5207,47.6798,47.4999,47.6313,1002900.0
2006-06-02 15:00:00,68.85,69.22,68.53,69.22,1467500.0,47.6313,47.8873,47.41,47.8873,1467500.0
2006-06-05 09:30:00,68.65,69.02,68.63,68.92,674500.0,47.493,47.749,47.4791,47.6798,674500.0
2006-06-05 10:00:00,68.93,69.04,68.8,68.88,1114300.0,47.6867,47.7628,47.5968,47.6521,1114300.0
2006-06-05 11:00:00,68.88,68.97,68.64,68.66,826200.0,47.6521,47.7144,47.4861,47.4999,826200.0
2006-06-05 12:00:00,68.66,68.86,68.13,68.38,588500.0,47.4999,47.6383,47.1332,47.3062,588500.0
2006-06-05 13:00:00,68.27,68.42,67.88,67.93,936800.0,47.2301,47.3339,46.9603,46.9949,936800.0
2006-06-05 14:00:00,67.95,67.95,67.32,67.63,1813300.0,47.0087,47.0087,46.5729,46.7873,1813300.0
2006-06-05 15:00:00,67.63,67.75,67.28,67.52,1676500.0,46.7873,46.8704,46.5452,46.7112,1676500.0
2006-06-06 09:30:00,67.73,67.73,67.2,67.25,1352300.0,46.8565,46.8565,46.4899,46.5244,1352300.0
2006-06-06 10:00:00,67.25,67.86,67.25,67.57,1491100.0,46.5244,46.9465,46.5244,46.7458,1491100.0
2006-06-06 11:00:00,67.59,67.7,67.14,67.14,1052000.0,46.7597,46.8358,46.4483,46.4483,1052000.0
2006-06-06 12:00:00,67.14,67.59,67.1,67.48,1015500.0,46.4483,46.7597,46.4207,46.6836,1015500.0
2006-06-06 13:00:00,67.48,67.64,66.86,67.02,1044700.0,46.6836,46.7943,46.2546,46.3653,1044700.0
2006-06-06 14:00:00,67.0,67.28,66.9,67.15,780100.0,46.3515,46.5452,46.2823,46.4553,780100.0
2006-06-06 15:00:00,67.14,69.17,67.06,67.61,1391100.0,46.4483,47.8527,46.393,46.7735,1391100.0
2006-06-07 09:30:00,67.69,67.79,67.35,67.65,577800.0,46.8288,46.898,46.5936,46.8012,577800.0
2006-06-07 10:00:00,67.64,68.07,67.53,67.77,812900.0,46.7943,47.0917,46.7182,46.8842,812900.0
2006-06-07 11:00:00,67.76,68.0,67.58,67.97,827600.0,46.8773,47.0433,46.7527,47.0225,827600.0
2006-06-07 12:00:00,67.96,68.14,67.71,67.74,535400.0,47.0156,47.1402,46.8427,46.8634,535400.0
2006-06-07 13:00:00,67.74,67.88,67.57,67.68,834100.0,46.8634,46.9603,46.7458,46.8219,834100.0
2006-06-07 14:00:00,67.67,67.85,67.41,67.63,959500.0,46.815,46.9395,46.6351,46.7873,959500.0
2006-06-07 15:00:00,67.62,67.72,67.1,67.18,1354900.0,46.7804,46.8496,46.4207,46.476,1354900.0
2006-06-08 09:30:00,67.13,67.51,67.0,67.3,827100.0,46.4414,46.7043,46.3515,46.559,827100.0
2006-06-08 10:00:00,67.29,67.76,66.88,67.73,1723300.0,46.5521,46.8773,46.2685,46.8565,1723300.0
2006-06-08 11:00:00,67.73,67.9,66.8,67.44,2143900.0,46.8565,46.9741,46.2131,46.6559,2143900.0
2006-06-08 12:00:00,67.44,68.2,67.33,67.91,1620000.0,46.6559,47.1817,46.5798,46.981,1620000.0
2006-06-08 13:00:00,67.91,68.08,67.23,67.91,1780000.0,46.981,47.0986,46.5106,46.981,1780000.0
2006-06-08 14:00:00,67.9,68.2,67.45,67.99,1418700.0,46.9741,47.1817,46.6628,47.0364,1418700.0
2006-06-08 15:00:00,68.0,68.95,67.89,68.42,2256300.0,47.0433,47.7005,46.9672,47.3339,2256300.0
2006-06-09 09:30:00,68.26,68.79,68.18,68.67,893900.0,47.2232,47.5898,47.1678,47.5068,893900.0
2006-06-09 10:00:00,68.66,68.72,68.15,68.18,1244600.0,47.4999,47.5414,47.1471,47.1678,1244600.0
2006-06-09 11:00:00,68.18,68.38,67.74,67.92,915400.0,47.1678,47.3062,46.8634,46.988,915400.0
2006-06-09 12:00:00,67.92,68.19,67.78,67.99,515700.0,46.988,47.1747,46.8911,47.0364,515700.0
2006-06-09 13:00:00,67.99,68.1,67.68,67.97,572500.0,47.0364,47.1125,46.8219,47.0225,572500.0
2006-06-09 14:00:00,67.97,68.3,67.85,68.19,528800.0,47.0225,47.2508,46.9395,47.1747,528800.0
2006-06-09 15:00:00,68.17,68.24,67.63,67.65,886700.0,47.1609,47.2093,46.7873,46.8012,886700.0
2006-06-12 09:30:00,67.47,68.11,67.38,67.98,664900.0,46.6766,47.1194,46.6144,47.0295,664900.0
2006-06-12 10:00:00,67.98,68.05,67.42,67.8,1353200.0,47.0295,47.0779,46.6421,46.9049,1353200.0
2006-06-12 11:00:00,67.79,67.9,67.39,67.85,1196200.0,46.898,46.9741,46.6213,46.9395,1196200.0
2006-06-12 12:00:00,67.86,67.99,67.59,67.83,836800.0,46.9465,47.0364,46.7597,46.9257,836800.0
2006-06-12 13:00:00,67.84,67.88,67.55,67.71,881900.0,46.9326,46.9603,46.732,46.8427,881900.0
2006-06-12 14:00:00,67.71,67.75,67.17,67.52,1371700.0,46.8427,46.8704,46.4691,46.7112,1371700.0
2006-06-12 15:00:00,67.52,67.53,66.86,66.9,1450900.0,46.7112,46.7182,46.2546,46.2823,1450900.0
2006-06-13 09:30:00,66.98,67.37,66.62,67.26,1096100.0,46.3377,46.6075,46.0886,46.5314,1096100.0
2006-06-13 10:00:00,67.26,67.37,66.91,67.26,1394100.0,46.5314,46.6075,46.2892,46.5314,1394100.0
2006-06-13 11:00:00,67.25,68.06,67.14,67.97,1685700.0,46.5244,47.0848,46.4483,47.0225,1685700.0
2006-06-13 12:00:00,67.95,68.05,67.58,67.62,1289100.0,47.0087,47.0779,46.7527,46.7804,1289100.0
2006-06-13 13:00:00,67.61,67.8,67.22,67.66,1449700.0,46.7735,46.9049,46.5037,46.8081,1449700.0
2006-06-13 14:00:00,67.66,67.71,66.91,67.06,1796100.0,46.8081,46.8427,46.2892,46.393,1796100.0
2006-06-13 15:00:00,67.05,67.32,66.75,66.8,2442100.0,46.3861,46.5729,46.1785,46.2131,2442100.0
2006-06-14 09:30:00,66.85,67.63,66.76,67.47,1109400.0,46.2477,46.7873,46.1855,46.6766,1109400.0
2006-06-14 10:00:00,67.49,67.59,67.01,67.09,1439500.0,46.6905,46.7597,46.3584,46.4138,1439500.0
2006-06-14 11:00:00,67.09,67.33,66.71,66.82,1569200.0,46.4138,46.5798,46.1509,46.227,1569200.0
2006-06-14 12:00:00,66.82,66.89,66.5,66.74,1105900.0,46.227,46.2754,46.0056,46.1716,1105900.0
2006-06-14 13:00:00,66.73,67.15,66.43,67.13,1274700.0,46.1647,46.4553,45.9572,46.4414,1274700.0
2006-06-14 14:00:00,67.12,67.25,66.64,66.99,1488700.0,46.4345,46.5244,46.1024,46.3446,1488700.0
2006-06-14 15:00:00,66.99,67.46,66.85,67.37,2024200.0,46.3446,46.6697,46.2477,46.6075,2024200.0
2006-06-15 09:30:00,67.4,67.48,66.96,67.3,1291900.0,46.6282,46.6836,46.3238,46.559,1291900.0
2006-06-15 10:00:00,67.3,67.45,67.1,67.13,1477800.0,46.559,46.6628,46.4207,46.4414,1477800.0
2006-06-15 11:00:00,67.13,67.16,66.95,66.99,1400800.0,46.4414,46.4622,46.3169,46.3446,1400800.0
2006-06-15 12:00:00,66.99,67.04,66.85,66.89,557400.0,46.3446,46.3792,46.2477,46.2754,557400.0
2006-06-15 13:00:00,66.89,67.01,66.68,67.0,684000.0,46.2754,46.3584,46.1301,46.3515,684000.0
2006-06-15 14:00:00,67.0,67.95,66.9,67.15,1329800.0,46.3515,47.0087,46.2823,46.4553,1329800.0
2006-06-15 15:00:00,67.17,67.59,66.98,67.42,1983500.0,46.4691,46.7597,46.3377,46.6421,1983500.0
2006-06-16 09:30:00,67.19,67.62,67.1,67.44,4898800.0,46.4829,46.7804,46.4207,46.6559,4898800.0
2006-06-16 10:00:00,67.45,67.52,66.93,67.03,1147300.0,46.6628,46.7112,46.3031,46.3722,1147300.0
2006-06-16 11:00:00,67.02,67.28,67.01,67.09,1072400.0,46.3653,46.5452,46.3584,46.4138,1072400.0
2006-06-16 12:00:00,67.1,67.23,66.77,67.03,650100.0,46.4207,46.5106,46.1924,46.3722,650100.0
2006-06-16 13:00:00,67.03,67.12,66.86,67.01,551100.0,46.3722,46.4345,46.2546,46.3584,551100.0
2006-06-16 14:00:00,67.01,67.05,66.82,66.91,822000.0,46.3584,46.3861,46.227,46.2892,822000.0
2006-06-16 15:00:00,66.91,67.19,66.8,66.85,1425900.0,46.2892,46.4829,46.2131,46.2477,1425900.0
2006-06-19 09:30:00,67.11,67.16,66.32,66.42,824600.0,46.4276,46.4622,45.8811,45.9502,824600.0
2006-06-19 10:00:00,66.38,66.57,66.19,66.33,1556000.0,45.9226,46.054,45.7911,45.888,1556000.0
2006-06-19 11:00:00,66.32,66.38,66.02,66.06,1109100.0,45.8811,45.9226,45.6735,45.7012,1109100.0
2006-06-19 12:00:00,66.05,66.26,66.01,66.01,574400.0,45.6943,45.8395,45.6666,45.6666,574400.0
2006-06-19 13:00:00,66.01,66.03,65.43,65.8,1446300.0,45.6666,45.6804,45.2653,45.5213,1446300.0
2006-06-19 14:00:00,65.8,65.96,65.45,65.46,795300.0,45.5213,45.632,45.2792,45.2861,795300.0
2006-06-19 15:00:00,65.44,66.27,65.41,65.75,1680700.0,45.2723,45.8465,45.2515,45.4867,1680700.0
2006-06-20 09:30:00,65.67,65.77,65.17,65.25,849600.0,45.4314,45.5006,45.0855,45.1408,849600.0
2006-06-20 10:00:00,65.24,65.46,65.17,65.36,1134200.0,45.1339,45.2861,45.0855,45.2169,1134200.0
2006-06-20 11:00:00,65.35,65.75,65.29,65.67,1090200.0,45.21,45.4867,45.1685,45.4314,1090200.0
2006-06-20 12:00:00,65.67,65.67,65.22,65.23,970900.0,45.4314,45.4314,45.1201,45.127,970900.0
2006-06-20 13:00:00,65.23,65.39,65.12,65.18,960600.0,45.127,45.2377,45.0509,45.0924,960600.0
2006-06-20 14:00:00,65.18,65.23,64.77,65.08,1354900.0,45.0924,45.127,44.8087,45.0232,1354900.0
2006-06-20 15:00:00,65.08,65.1,64.83,64.96,1369500.0,45.0232,45.037,44.8503,44.9402,1369500.0
2006-06-21 09:30:00,64.91,65.2,64.75,65.1,976500.0,44.9056,45.1062,44.7949,45.037,976500.0
2006-06-21 10:00:00,65.1,65.41,65.09,65.25,1579700.0,45.037,45.2515,45.0301,45.1408,1579700.0
2006-06-21 11:00:00,65.25,65.99,65.24,65.68,1076000.0,45.1408,45.6528,45.1339,45.4383,1076000.0
2006-06-21 12:00:00,65.67,66.06,65.66,65.8,752200.0,45.4314,45.7012,45.4245,45.5213,752200.0
2006-06-21 13:00:00,65.8,66.04,65.7,65.97,619100.0,45.5213,45.6873,45.4521,45.6389,619100.0
2006-06-21 14:00:00,65.97,66.04,65.8,66.01,669100.0,45.6389,45.6873,45.5213,45.6666,669100.0
2006-06-21 15:00:00,66.0,66.0,65.56,65.6,1228300.0,45.6597,45.6597,45.3553,45.383,1228300.0
2006-06-22 09:30:00,65.38,65.56,65.06,65.16,547300.0,45.2308,45.3553,45.0094,45.0786,547300.0
2006-06-22 10:00:00,65.16,65.37,64.79,64.81,828800.0,45.0786,45.2238,44.8226,44.8364,828800.0
2006-06-22 11:00:00,64.83,65.04,64.72,64.8,737500.0,44.8503,44.9955,44.7742,44.8295,737500.0
2006-06-22 12:00:00,64.8,64.98,64.71,64.88,527700.0,44.8295,44.954,44.7672,44.8848,527700.0
2006-06-22 13:00:00,64.87,65.0,64.59,64.81,574400.0,44.8779,44.9679,44.6842,44.8364,574400.0
2006-06-22 14:00:00,64.78,64.92,64.53,64.86,801200.0,44.8157,44.9125,44.6427,44.871,801200.0
2006-06-22 15:00:00,64.85,65.0,64.65,64.97,1026400.0,44.8641,44.9679,44.7257,44.9471,1026400.0
2006-06-23 09:30:00,64.65,65.16,64.5,64.99,397000.0,44.7257,45.0786,44.622,44.9609,397000.0
2006-06-23 10:00:00,64.99,65.5,64.91,65.39,817700.0,44.9609,45.3138,44.9056,45.2377,817700.0
2006-06-23 11:00:00,65.37,65.47,64.86,64.86,660800.0,45.2238,45.293,44.871,44.871,660800.0
2006-06-23 12:00:00,64.85,65.52,64.85,65.23,1037700.0,44.8641,45.3276,44.8641,45.127,1037700.0
2006-06-23 13:00:00,65.21,65.54,65.06,65.41,523700.0,45.1131,45.3414,45.0094,45.2515,523700.0
2006-06-23 14:00:00,65.42,65.58,65.03,65.03,688000.0,45.2584,45.3691,44.9886,44.9886,688000.0
2006-06-23 15:00:00,65.04,65.22,64.95,64.95,641500.0,44.9955,45.1201,44.9333,44.9333,641500.0
2006-06-26 09:30:00,64.89,65.04,64.71,64.76,416700.0,44.8918,44.9955,44.7672,44.8018,416700.0
2006-06-26 10:00:00,64.73,64.87,64.53,64.75,612400.0,44.7811,44.8779,44.6427,44.7949,612400.0
2006-06-26 11:00:00,64.76,64.88,64.54,64.65,349000.0,44.8018,44.8848,44.6496,44.7257,349000.0
2006-06-26 12:00:00,64.64,64.66,64.38,64.62,521700.0,44.7188,44.7326,44.5389,44.705,521700.0
2006-06-26 13:00:00,64.62,64.81,64.59,64.68,435000.0,44.705,44.8364,44.6842,44.7465,435000.0
2006-06-26 14:00:00,64.68,64.88,64.39,64.78,433400.0,44.7465,44.8848,44.5459,44.8157,433400.0
2006-06-26 15:00:00,64.77,64.89,64.63,64.88,747500.0,44.8087,44.8918,44.7119,44.8848,747500.0
2006-06-27 09:30:00,64.35,64.78,64.31,64.58,796700.0,44.5182,44.8157,44.4905,44.6773,796700.0
2006-06-27 10:00:00,64.57,64.77,64.29,64.45,1508600.0,44.6704,44.8087,44.4767,44.5874,1508600.0
2006-06-27 11:00:00,64.45,64.5,64.03,64.47,1117400.0,44.5874,44.622,44.2968,44.6012,1117400.0
2006-06-27 12:00:00,64.47,64.47,63.93,64.15,936500.0,44.6012,44.6012,44.2276,44.3798,936500.0
2006-06-27 13:00:00,64.16,64.44,63.94,64.42,623600.0,44.3867,44.5804,44.2345,44.5666,623600.0
2006-06-27 14:00:00,64.42,64.48,64.0,64.16,709000.0,44.5666,44.6081,44.2761,44.3867,709000.0
2006-06-27 15:00:00,64.16,64.31,63.96,63.99,1117500.0,44.3867,44.4905,44.2484,44.2691,1117500.0
2006-06-28 09:30:00,63.96,64.65,63.9,64.31,773000.0,44.2484,44.7257,44.2069,44.4905,773000.0
2006-06-28 10:00:00,64.31,64.39,63.75,63.85,882800.0,44.4905,44.5459,44.1031,44.1723,882800.0
2006-06-28 11:00:00,63.86,64.03,63.77,63.87,583300.0,44.1792,44.2968,44.1169,44.1861,583300.0
2006-06-28 12:00:00,63.88,64.26,63.81,64.11,525900.0,44.193,44.4559,44.1446,44.3522,525900.0
2006-06-28 13:00:00,64.11,64.12,63.89,64.05,329300.0,44.3522,44.3591,44.2,44.3106,329300.0
2006-06-28 14:00:00,64.04,64.43,64.02,64.27,565300.0,44.3037,44.5735,44.2899,44.4628,565300.0
2006-06-28 15:00:00,64.29,64.32,63.86,63.96,1032900.0,44.4767,44.4974,44.1792,44.2484,1032900.0
2006-06-29 09:30:00,64.09,64.54,63.94,64.5,1038200.0,44.3383,44.6496,44.2345,44.622,1038200.0
2006-06-29 10:00:00,64.51,64.55,64.0,64.37,836100.0,44.6289,44.6565,44.2761,44.532,836100.0
2006-06-29 11:00:00,64.37,64.47,64.17,64.2,1181400.0,44.532,44.6012,44.3937,44.4144,1181400.0
2006-06-29 12:00:00,64.18,64.22,63.95,63.96,642100.0,44.4006,44.4282,44.2415,44.2484,642100.0
2006-06-29 13:00:00,63.96,64.19,63.88,64.12,617400.0,44.2484,44.4075,44.193,44.3591,617400.0
2006-06-29 14:00:00,64.13,64.9,64.12,64.81,2188600.0,44.366,44.8987,44.3591,44.8364,2188600.0
2006-06-29 15:00:00,64.81,65.16,64.79,65.1,2255000.0,44.8364,45.0786,44.8226,45.037,2255000.0
2006-06-30 09:30:00,65.26,65.9,65.06,65.25,1293400.0,45.1477,45.5905,45.0094,45.1408,1293400.0
2006-06-30 10:00:00,65.26,65.4,64.9,65.28,1183200.0,45.1477,45.2446,44.8987,45.1616,1183200.0
2006-06-30 11:00:00,65.29,65.5,65.2,65.35,651400.0,45.1685,45.3138,45.1062,45.21,651400.0
2006-06-30 12:00:00,65.34,65.45,65.24,65.25,434400.0,45.2031,45.2792,45.1339,45.1408,434400.0
2006-06-30 13:00:00,65.26,65.63,65.23,65.51,526000.0,45.1477,45.4037,45.127,45.3207,526000.0
2006-06-30 14:00:00,65.5,66.21,65.49,66.15,1036200.0,45.3138,45.805,45.3069,45.7634,1036200.0
2006-06-30 15:00:00,66.16,66.92,65.27,65.43,1968200.0,45.7704,46.2961,45.1547,45.2653,1968200.0
2006-07-03 09:30:00,65.79,66.03,65.2,65.72,467600.0,45.5144,45.6804,45.1062,45.466,467600.0
2006-07-03 10:00:00,65.73,65.86,65.56,65.62,503900.0,45.4729,45.5628,45.3553,45.3968,503900.0
2006-07-03 11:00:00,65.62,65.87,65.6,65.78,450600.0,45.3968,45.5697,45.383,45.5075,450600.0
2006-07-03 12:00:00,65.77,65.87,65.69,65.84,605800.0,45.5006,45.5697,45.4452,45.549,605800.0
2006-07-05 09:30:00,65.13,65.84,65.08,65.71,871100.0,45.0578,45.549,45.0232,45.4591,871100.0
2006-07-05 10:00:00,65.72,65.94,65.32,65.44,1375600.0,45.466,45.6182,45.1892,45.2723,1375600.0
2006-07-05 11:00:00,65.44,65.7,65.33,65.63,716600.0,45.2723,45.4521,45.1962,45.4037,716600.0
2006-07-05 12:00:00,65.62,65.62,65.39,65.5,439500.0,45.3968,45.3968,45.2377,45.3138,439500.0
2006-07-05 13:00:00,65.5,65.68,65.41,65.52,468900.0,45.3138,45.4383,45.2515,45.3276,468900.0
2006-07-05 14:00:00,65.52,65.79,65.45,65.79,585200.0,45.3276,45.5144,45.2792,45.5144,585200.0
2006-07-05 15:00:00,65.79,65.84,65.45,65.5,903000.0,45.5144,45.549,45.2792,45.3138,903000.0
2006-07-06 09:30:00,65.74,66.16,65.59,66.14,640400.0,45.4798,45.7704,45.376,45.7565,640400.0
2006-07-06 10:00:00,66.14,66.45,65.93,66.4,885600.0,45.7565,45.971,45.6113,45.9364,885600.0
2006-07-06 11:00:00,66.4,66.42,66.02,66.19,703800.0,45.9364,45.9502,45.6735,45.7911,703800.0
2006-07-06 12:00:00,66.19,66.32,66.08,66.14,444700.0,45.7911,45.8811,45.715,45.7565,444700.0
2006-07-06 13:00:00,66.16,66.28,66.05,66.08,340200.0,45.7704,45.8534,45.6943,45.715,340200.0
2006-07-06 14:00:00,66.06,66.15,65.92,66.1,1136000.0,45.7012,45.7634,45.6043,45.7289,1136000.0
2006-07-06 15:00:00,66.1,66.11,65.85,65.91,899500.0,45.7289,45.7358,45.5559,45.5974,899500.0
2006-07-07 09:30:00,66.2,66.5,66.0,66.47,1161800.0,45.798,46.0056,45.6597,45.9848,1161800.0
2006-07-07 10:00:00,66.48,66.76,66.45,66.57,1356200.0,45.9917,46.1855,45.971,46.054,1356200.0
2006-07-07 11:00:00,66.57,66.81,66.39,66.51,710300.0,46.054,46.22,45.9295,46.0125,710300.0
2006-07-07 12:00:00,66.53,67.08,66.52,66.99,844200.0,46.0263,46.4068,46.0194,46.3446,844200.0
2006-07-07 13:00:00,66.99,68.77,66.5,67.02,838500.0,46.3446,47.576,46.0056,46.3653,838500.0
2006-07-07 14:00:00,67.01,67.18,66.49,66.51,923500.0,46.3584,46.476,45.9987,46.0125,923500.0
2006-07-07 15:00:00,66.52,66.62,65.97,66.38,2520800.0,46.0194,46.0886,45.6389,45.9226,2520800.0
2006-07-10 09:30:00,66.57,67.0,66.5,66.95,722100.0,46.054,46.3515,46.0056,46.3169,722100.0
2006-07-10 10:00:00,66.95,67.2,66.74,67.04,849000.0,46.3169,46.4899,46.1716,46.3792,849000.0
2006-07-10 11:00:00,67.04,67.15,66.78,66.88,669700.0,46.3792,46.4553,46.1993,46.2685,669700.0
2006-07-10 12:00:00,66.88,67.05,66.71,67.01,427700.0,46.2685,46.3861,46.1509,46.3584,427700.0
2006-07-10 13:00:00,67.01,67.01,66.86,66.9,519700.0,46.3584,46.3584,46.2546,46.2823,519700.0
2006-07-10 14:00:00,66.89,66.91,66.2,66.31,866300.0,46.2754,46.2892,45.798,45.8741,866300.0
2006-07-10 15:00:00,66.31,66.75,66.27,66.6,847400.0,45.8741,46.1785,45.8465,46.0748,847400.0
2006-07-11 09:30:00,66.72,67.25,66.64,67.21,569300.0,46.1578,46.5244,46.1024,46.4968,569300.0
2006-07-11 10:00:00,67.21,67.3,66.18,66.36,1279900.0,46.4968,46.559,45.7842,45.9087,1279900.0
2006-07-11 11:00:00,66.37,66.71,66.33,66.63,669700.0,45.9156,46.1509,45.888,46.0955,669700.0
2006-07-11 12:00:00,66.63,66.63,66.24,66.31,385900.0,46.0955,46.0955,45.8257,45.8741,385900.0
2006-07-11 13:00:00,66.3,66.86,66.29,66.75,528600.0,45.8672,46.2546,45.8603,46.1785,528600.0
2006-07-11 14:00:00,66.75,66.9,66.6,66.62,571300.0,46.1785,46.2823,46.0748,46.0886,571300.0
2006-07-11 15:00:00,66.63,66.93,66.53,66.72,1106500.0,46.0955,46.3031,46.0263,46.1578,1106500.0
2006-07-12 09:30:00,66.79,67.1,66.69,66.79,674600.0,46.2062,46.4207,46.137,46.2062,674600.0
2006-07-12 10:00:00,66.77,66.89,66.2,66.38,1072100.0,46.1924,46.2754,45.798,45.9226,1072100.0
2006-07-12 11:00:00,66.37,66.56,66.3,66.5,520600.0,45.9156,46.0471,45.8672,46.0056,520600.0
2006-07-12 12:00:00,66.52,66.67,66.2,66.44,530400.0,46.0194,46.1232,45.798,45.9641,530400.0
2006-07-12 13:00:00,66.44,66.45,66.14,66.37,641200.0,45.9641,45.971,45.7565,45.9156,641200.0
2006-07-12 14:00:00,66.37,66.69,66.31,66.46,591100.0,45.9156,46.137,45.8741,45.9779,591100.0
2006-07-12 15:00:00,66.47,66.6,66.2,66.27,771600.0,45.9848,46.0748,45.798,45.8465,771600.0
2006-07-13 09:30:00,66.27,66.53,65.89,65.92,699900.0,45.8465,46.0263,45.5836,45.6043,699900.0
2006-07-13 10:00:00,65.93,66.16,65.64,66.02,1586600.0,45.6113,45.7704,45.4106,45.6735,1586600.0
2006-07-13 11:00:00,66.01,66.07,65.78,66.0,1459200.0,45.6666,45.7081,45.5075,45.6597,1459200.0
2006-07-13 12:00:00,66.0,66.21,65.87,65.95,691500.0,45.6597,45.805,45.5697,45.6251,691500.0
2006-07-13 13:00:00,65.96,66.03,65.75,65.77,565700.0,45.632,45.6804,45.4867,45.5006,565700.0
2006-07-13 14:00:00,65.77,65.89,64.85,65.72,916900.0,45.5006,45.5836,44.8641,45.466,916900.0
2006-07-13 15:00:00,65.71,65.94,65.61,65.61,1318900.0,45.4591,45.6182,45.3899,45.3899,1318900.0
2006-07-14 09:30:00,65.4,65.65,65.23,65.39,688000.0,45.2446,45.4175,45.127,45.2377,688000.0
2006-07-14 10:00:00,65.4,65.58,65.18,65.22,1052900.0,45.2446,45.3691,45.0924,45.1201,1052900.0
2006-07-14 11:00:00,65.22,65.45,64.89,65.04,1477000.0,45.1201,45.2792,44.8918,44.9955,1477000.0
2006-07-14 12:00:00,65.05,65.06,64.74,64.95,1028600.0,45.0025,45.0094,44.788,44.9333,1028600.0
2006-07-14 13:00:00,64.94,64.99,64.7,64.71,595400.0,44.9264,44.9609,44.7603,44.7672,595400.0
2006-07-14 14:00:00,64.71,64.72,64.33,64.6,1376300.0,44.7672,44.7742,44.5043,44.6911,1376300.0
2006-07-14 15:00:00,64.6,64.72,64.23,64.35,1828100.0,44.6911,44.7742,44.4352,44.5182,1828100.0
2006-07-17 09:30:00,64.02,65.17,64.02,64.92,1008700.0,44.2899,45.0855,44.2899,44.9125,1008700.0
2006-07-17 10:00:00,64.92,65.01,64.06,64.7,1186800.0,44.9125,44.9748,44.3176,44.7603,1186800.0
2006-07-17 11:00:00,64.71,64.77,64.22,64.29,582700.0,44.7672,44.8087,44.4282,44.4767,582700.0
2006-07-17 12:00:00,64.29,64.65,64.19,64.23,418500.0,44.4767,44.7257,44.4075,44.4352,418500.0
2006-07-17 13:00:00,64.23,64.46,64.13,64.46,458200.0,44.4352,44.5943,44.366,44.5943,458200.0
2006-07-17 14:00:00,64.47,64.56,64.28,64.43,505200.0,44.6012,44.6635,44.4698,44.5735,505200.0
2006-07-17 15:00:00,64.43,64.56,64.27,64.54,967800.0,44.5735,44.6635,44.4628,44.6496,967800.0
2006-07-18 09:30:00,64.42,64.62,64.2,64.35,670600.0,44.5666,44.705,44.4144,44.5182,670600.0
2006-07-18 10:00:00,64.34,64.35,63.8,63.81,1172600.0,44.5113,44.5182,44.1377,44.1446,1172600.0
2006-07-18 11:00:00,63.81,64.05,63.78,64.01,994900.0,44.1446,44.3106,44.1239,44.283,994900.0
2006-07-18 12:00:00,64.01,64.18,63.93,64.04,604700.0,44.283,44.4006,44.2276,44.3037,604700.0
2006-07-18 13:00:00,64.02,64.02,63.52,63.65,861300.0,44.2899,44.2899,43.944,44.0339,861300.0
2006-07-18 14:00:00,63.65,64.01,63.62,63.96,1287500.0,44.0339,44.283,44.0132,44.2484,1287500.0
2006-07-18 15:00:00,63.96,64.25,63.57,64.16,1795400.0,44.2484,44.449,43.9786,44.3867,1795400.0
2006-07-19 09:30:00,64.43,64.68,64.11,64.58,1107300.0,44.5735,44.7465,44.3522,44.6773,1107300.0
2006-07-19 10:00:00,64.59,64.92,64.38,64.64,1998500.0,44.6842,44.9125,44.5389,44.7188,1998500.0
2006-07-19 11:00:00,64.64,64.78,64.48,64.67,1872100.0,44.7188,44.8157,44.6081,44.7396,1872100.0
2006-07-19 12:00:00,64.66,64.75,64.46,64.53,1180800.0,44.7326,44.7949,44.5943,44.6427,1180800.0
2006-07-19 13:00:00,64.53,65.17,64.52,65.12,1970900.0,44.6427,45.0855,44.6358,45.0509,1970900.0
2006-07-19 14:00:00,65.12,65.95,64.83,64.92,1634700.0,45.0509,45.6251,44.8503,44.9125,1634700.0
2006-07-19 15:00:00,64.93,64.99,64.39,64.55,1676500.0,44.9194,44.9609,44.5459,44.6565,1676500.0
2006-07-20 09:30:00,64.18,64.78,64.1,64.51,815000.0,44.4006,44.8157,44.3452,44.6289,815000.0
2006-07-20 10:00:00,64.51,64.53,64.1,64.45,1478600.0,44.6289,44.6427,44.3452,44.5874,1478600.0
2006-07-20 11:00:00,64.46,65.09,64.26,64.86,1678700.0,44.5943,45.0301,44.4559,44.871,1678700.0
2006-07-20 12:00:00,64.86,65.0,64.38,64.45,798000.0,44.871,44.9679,44.5389,44.5874,798000.0
2006-07-20 13:00:00,64.47,64.64,64.31,64.42,752100.0,44.6012,44.7188,44.4905,44.5666,752100.0
2006-07-20 14:00:00,64.42,64.7,64.28,64.5,880700.0,44.5666,44.7603,44.4698,44.622,880700.0
2006-07-20 15:00:00,64.51,64.57,63.9,63.93,1439400.0,44.6289,44.6704,44.2069,44.2276,1439400.0
2006-07-21 09:30:00,65.82,66.24,65.42,66.0,5402000.0,45.5352,45.8257,45.2584,45.6597,5402000.0
2006-07-21 10:00:00,66.0,66.68,65.75,66.5,3375300.0,45.6597,46.1301,45.4867,46.0056,3375300.0
2006-07-21 11:00:00,66.49,66.73,62.25,66.62,2675900.0,45.9987,46.1647,43.0654,46.0886,2675900.0
2006-07-21 12:00:00,66.62,67.25,66.44,66.98,2136900.0,46.0886,46.5244,45.9641,46.3377,2136900.0
2006-07-21 13:00:00,66.98,67.25,66.78,66.96,1468400.0,46.3377,46.5244,46.1993,46.3238,1468400.0
2006-07-21 14:00:00,66.96,66.96,66.26,66.43,1574700.0,46.3238,46.3238,45.8395,45.9572,1574700.0
2006-07-21 15:00:00,66.44,66.62,66.09,66.17,3453000.0,45.9641,46.0886,45.7219,45.7773,3453000.0
2006-07-24 09:30:00,66.22,66.64,66.12,66.15,761100.0,45.8119,46.1024,45.7427,45.7634,761100.0
2006-07-24 10:00:00,66.15,66.78,65.9,66.63,1546900.0,45.7634,46.1993,45.5905,46.0955,1546900.0
2006-07-24 11:00:00,66.64,67.26,66.63,67.13,1391400.0,46.1024,46.5314,46.0955,46.4414,1391400.0
2006-07-24 12:00:00,67.13,67.2,66.89,67.12,812200.0,46.4414,46.4899,46.2754,46.4345,812200.0
2006-07-24 13:00:00,67.1,67.28,66.97,66.99,928100.0,46.4207,46.5452,46.3307,46.3446,928100.0
2006-07-24 14:00:00,66.97,67.04,66.71,66.9,915900.0,46.3307,46.3792,46.1509,46.2823,915900.0
2006-07-24 15:00:00,66.9,66.99,66.64,66.87,1491000.0,46.2823,46.3446,46.1024,46.2616,1491000.0
2006-07-25 09:30:00,66.56,67.46,66.5,67.42,882300.0,46.0471,46.6697,46.0056,46.6421,882300.0
2006-07-25 10:00:00,67.42,67.91,67.15,67.25,2034000.0,46.6421,46.981,46.4553,46.5244,2034000.0
2006-07-25 11:00:00,67.24,67.9,67.2,67.61,1441800.0,46.5175,46.9741,46.4899,46.7735,1441800.0
2006-07-25 12:00:00,67.6,67.87,67.5,67.7,695800.0,46.7666,46.9534,46.6974,46.8358,695800.0
2006-07-25 13:00:00,67.7,67.74,67.28,67.72,612200.0,46.8358,46.8634,46.5452,46.8496,612200.0
2006-07-25 14:00:00,67.74,67.8,67.23,67.59,808900.0,46.8634,46.9049,46.5106,46.7597,808900.0
2006-07-25 15:00:00,67.59,68.0,67.56,67.83,1803300.0,46.7597,47.0433,46.7389,46.9257,1803300.0
2006-07-26 09:30:00,68.15,68.43,67.57,68.43,1301300.0,47.1471,47.3408,46.7458,47.3408,1301300.0
2006-07-26 10:00:00,68.42,68.68,68.03,68.6,1629600.0,47.3339,47.5137,47.0641,47.4584,1629600.0
2006-07-26 11:00:00,68.59,69.22,68.49,69.16,1978400.0,47.4515,47.8873,47.3823,47.8458,1978400.0
2006-07-26 12:00:00,69.19,69.75,69.18,69.7,2218400.0,47.8666,48.254,47.8596,48.2194,2218400.0
2006-07-26 13:00:00,69.69,70.13,69.67,69.85,1895000.0,48.2125,48.5169,48.1986,48.3232,1895000.0
2006-07-26 14:00:00,69.84,70.1,69.43,69.85,2320900.0,48.3162,48.4961,48.0326,48.3232,2320900.0
2006-07-26 15:00:00,69.86,69.95,69.45,69.62,2325600.0,48.3301,48.3923,48.0464,48.164,2325600.0
2006-07-27 09:30:00,70.02,70.46,69.86,70.02,1308500.0,48.4408,48.7452,48.3301,48.4408,1308500.0
2006-07-27 10:00:00,70.03,70.06,69.28,69.48,1344100.0,48.4477,48.4684,47.9288,48.0672,1344100.0
2006-07-27 11:00:00,69.47,69.86,69.2,69.21,782900.0,48.0603,48.3301,47.8735,47.8804,782900.0
2006-07-27 12:00:00,69.2,69.5,69.05,69.13,559100.0,47.8735,48.081,47.7697,47.8251,559100.0
2006-07-27 13:00:00,69.14,69.16,68.6,68.64,748900.0,47.832,47.8458,47.4584,47.4861,748900.0
2006-07-27 14:00:00,68.64,69.11,68.53,68.99,842900.0,47.4861,47.8112,47.41,47.7282,842900.0
2006-07-27 15:00:00,68.99,69.41,68.74,69.28,1167200.0,47.7282,48.0188,47.5552,47.9288,1167200.0
2006-07-28 09:30:00,69.69,69.8,68.79,69.51,949300.0,48.2125,48.2886,47.5898,48.0879,949300.0
2006-07-28 10:00:00,69.5,69.56,69.0,69.4,1264500.0,48.081,48.1225,47.7351,48.0118,1264500.0
2006-07-28 11:00:00,69.39,69.65,69.2,69.46,1171800.0,48.0049,48.1848,47.8735,48.0534,1171800.0
2006-07-28 12:00:00,69.47,69.54,69.33,69.44,448200.0,48.0603,48.1087,47.9634,48.0395,448200.0
2006-07-28 13:00:00,69.44,69.52,68.85,69.1,724000.0,48.0395,48.0949,47.6313,47.8043,724000.0
2006-07-28 14:00:00,69.09,69.31,68.85,68.99,713900.0,47.7974,47.9496,47.6313,47.7282,713900.0
2006-07-28 15:00:00,68.99,69.35,68.97,69.06,1320200.0,47.7282,47.9773,47.7144,47.7766,1320200.0
2006-07-31 09:30:00,68.61,69.01,68.5,68.92,992600.0,47.4653,47.742,47.3892,47.6798,992600.0
2006-07-31 10:00:00,68.88,69.8,68.88,69.78,1078100.0,47.6521,48.2886,47.6521,48.2747,1078100.0
2006-07-31 11:00:00,69.77,69.78,69.4,69.46,659800.0,48.2678,48.2747,48.0118,48.0534,659800.0
2006-07-31 12:00:00,69.46,69.55,69.35,69.45,583500.0,48.0534,48.1156,47.9773,48.0464,583500.0
2006-07-31 13:00:00,69.46,69.96,69.46,69.75,573900.0,48.0534,48.3993,48.0534,48.254,573900.0
2006-07-31 14:00:00,69.76,69.87,69.55,69.7,784400.0,48.2609,48.337,48.1156,48.2194,784400.0
2006-07-31 15:00:00,69.7,69.97,69.63,69.73,1635500.0,48.2194,48.4062,48.171,48.2401,1635500.0
2006-08-01 09:30:00,69.21,69.75,69.15,69.71,816900.0,47.8804,48.254,47.8389,48.2263,816900.0
2006-08-01 10:00:00,69.71,70.18,69.48,69.91,2017000.0,48.2263,48.5515,48.0672,48.3647,2017000.0
2006-08-01 11:00:00,69.9,70.24,69.8,69.88,803500.0,48.3577,48.593,48.2886,48.3439,803500.0
2006-08-01 12:00:00,69.89,70.13,69.8,70.03,767400.0,48.3508,48.5169,48.2886,48.4477,767400.0
2006-08-01 13:00:00,70.03,70.05,69.61,69.73,660700.0,48.4477,48.4615,48.1571,48.2401,660700.0
2006-08-01 14:00:00,69.75,69.87,69.25,69.49,1207700.0,48.254,48.337,47.9081,48.0741,1207700.0
2006-08-01 15:00:00,69.49,70.28,69.42,70.03,1474000.0,48.0741,48.6206,48.0257,48.4477,1474000.0
2006-08-02 09:30:00,70.1,70.67,69.78,70.6,847500.0,48.4961,48.8904,48.2747,48.842,847500.0
2006-08-02 10:00:00,70.6,70.85,70.0,70.75,1377000.0,48.842,49.015,48.4269,48.9458,1377000.0
2006-08-02 11:00:00,70.76,70.99,70.48,70.89,1677400.0,48.9527,49.1118,48.759,49.0426,1677400.0
2006-08-02 12:00:00,70.89,71.0,70.06,70.92,899600.0,49.0426,49.1187,48.4684,49.0634,899600.0
2006-08-02 13:00:00,70.93,71.25,70.83,71.16,822700.0,49.0703,49.2917,49.0011,49.2294,822700.0
2006-08-02 14:00:00,71.16,71.3,70.81,70.99,1110000.0,49.2294,49.3263,48.9873,49.1118,1110000.0
2006-08-02 15:00:00,70.98,71.02,70.48,70.68,1612000.0,49.1049,49.1326,48.759,48.8974,1612000.0
2006-08-03 09:30:00,70.4,70.88,70.28,70.59,810700.0,48.7037,49.0357,48.6206,48.8351,810700.0
2006-08-03 10:00:00,70.6,71.16,70.52,71.15,1074800.0,48.842,49.2294,48.7867,49.2225,1074800.0
2006-08-03 11:00:00,71.14,71.38,69.57,70.54,4685800.0,49.2156,49.3816,48.1295,48.8005,4685800.0
2006-08-03 12:00:00,70.56,71.08,70.56,70.76,962200.0,48.8143,49.1741,48.8143,48.9527,962200.0
2006-08-03 13:00:00,70.76,71.28,70.76,71.23,757900.0,48.9527,49.3125,48.9527,49.2779,757900.0
2006-08-03 14:00:00,71.22,71.49,71.2,71.44,1064900.0,49.2709,49.4577,49.2571,49.4231,1064900.0
2006-08-03 15:00:00,71.43,71.47,70.9,70.95,1474000.0,49.4162,49.4439,49.0496,49.0842,1474000.0
2006-08-04 09:30:00,70.43,70.75,70.0,70.11,2140200.0,48.7244,48.9458,48.4269,48.503,2140200.0
2006-08-04 10:00:00,70.09,70.34,69.6,69.61,3004900.0,48.4892,48.6621,48.1502,48.1571,3004900.0
2006-08-04 11:00:00,69.6,69.8,68.82,68.93,2239700.0,48.1502,48.2886,47.6106,47.6867,2239700.0
2006-08-04 12:00:00,68.93,68.98,68.0,68.41,1842100.0,47.6867,47.7213,47.0433,47.3269,1842100.0
2006-08-04 13:00:00,68.42,68.74,68.17,68.17,1155300.0,47.3339,47.5552,47.1609,47.1609,1155300.0
2006-08-04 14:00:00,68.17,69.23,68.14,68.33,982200.0,47.1609,47.8942,47.1402,47.2716,982200.0
2006-08-04 15:00:00,68.33,68.97,68.28,68.78,2290700.0,47.2716,47.7144,47.237,47.5829,2290700.0
2006-08-07 09:30:00,68.56,68.96,68.41,68.6,1028600.0,47.4307,47.7074,47.3269,47.4584,1028600.0
2006-08-07 10:00:00,68.6,68.61,68.06,68.25,1115700.0,47.4584,47.4653,47.0848,47.2163,1115700.0
2006-08-07 11:00:00,68.26,68.26,68.02,68.2,587800.0,47.2232,47.2232,47.0571,47.1817,587800.0
2006-08-07 12:00:00,68.19,68.29,68.05,68.12,369400.0,47.1747,47.2439,47.0779,47.1263,369400.0
2006-08-07 13:00:00,68.12,68.19,67.85,67.97,625900.0,47.1263,47.1747,46.9395,47.0225,625900.0
2006-08-07 14:00:00,67.97,68.07,67.86,68.03,545100.0,47.0225,47.0917,46.9465,47.0641,545100.0
2006-08-07 15:00:00,68.04,68.11,67.86,67.92,1344300.0,47.071,47.1194,46.9465,46.988,1344300.0
2006-08-08 09:30:00,67.83,67.94,67.16,67.6,999500.0,46.9257,47.0018,46.4622,46.7666,999500.0
2006-08-08 10:00:00,67.6,67.75,67.4,67.43,1117000.0,46.7666,46.8704,46.6282,46.649,1117000.0
2006-08-08 11:00:00,67.44,67.55,67.2,67.38,770900.0,46.6559,46.732,46.4899,46.6144,770900.0
2006-08-08 12:00:00,67.36,67.46,67.26,67.27,480800.0,46.6005,46.6697,46.5314,46.5383,480800.0
2006-08-08 13:00:00,67.27,67.61,67.27,67.49,788400.0,46.5383,46.7735,46.5383,46.6905,788400.0
2006-08-08 14:00:00,67.5,67.73,66.85,67.19,2294200.0,46.6974,46.8565,46.2477,46.4829,2294200.0
2006-08-08 15:00:00,67.2,67.31,66.73,67.04,1851000.0,46.4899,46.566,46.1647,46.3792,1851000.0
2006-08-09 09:30:00,67.49,67.91,67.41,67.66,712100.0,46.6905,46.981,46.6351,46.8081,712100.0
2006-08-09 10:00:00,67.66,68.22,67.61,68.2,1007000.0,46.8081,47.1955,46.7735,47.1817,1007000.0
2006-08-09 11:00:00,68.2,68.6,68.14,68.37,1174000.0,47.1817,47.4584,47.1402,47.2993,1174000.0
2006-08-09 12:00:00,68.37,68.42,68.09,68.23,622700.0,47.2993,47.3339,47.1056,47.2024,622700.0
2006-08-09 13:00:00,68.24,68.3,67.88,67.99,578800.0,47.2093,47.2508,46.9603,47.0364,578800.0
2006-08-09 14:00:00,67.99,68.23,67.75,67.76,672900.0,47.0364,47.2024,46.8704,46.8773,672900.0
2006-08-09 15:00:00,67.76,67.82,67.22,67.27,1147000.0,46.8773,46.9188,46.5037,46.5383,1147000.0
2006-08-10 09:30:00,66.84,67.35,66.81,67.13,938100.0,46.2408,46.5936,46.22,46.4414,938100.0
2006-08-10 10:00:00,67.1,67.26,66.65,67.07,1319800.0,46.4207,46.5314,46.1094,46.3999,1319800.0
2006-08-10 11:00:00,67.04,67.28,66.91,67.09,906200.0,46.3792,46.5452,46.2892,46.4138,906200.0
2006-08-10 12:00:00,67.12,67.21,66.91,67.05,619400.0,46.4345,46.4968,46.2892,46.3861,619400.0
2006-08-10 13:00:00,67.05,67.12,66.8,67.01,777300.0,46.3861,46.4345,46.2131,46.3584,777300.0
2006-08-10 14:00:00,67.01,67.15,66.93,66.98,1047400.0,46.3584,46.4553,46.3031,46.3377,1047400.0
2006-08-10 15:00:00,66.98,67.08,66.71,66.84,1129700.0,46.3377,46.4068,46.1509,46.2408,1129700.0
2006-08-11 09:30:00,66.67,66.99,66.37,66.41,985800.0,46.1232,46.3446,45.9156,45.9433,985800.0
2006-08-11 10:00:00,66.42,66.59,66.25,66.42,836900.0,45.9502,46.0678,45.8326,45.9502,836900.0
2006-08-11 11:00:00,66.42,66.46,66.05,66.05,664900.0,45.9502,45.9779,45.6943,45.6943,664900.0
2006-08-11 12:00:00,66.05,66.35,65.98,66.16,846900.0,45.6943,45.9018,45.6458,45.7704,846900.0
2006-08-11 13:00:00,66.17,66.24,65.85,66.06,603700.0,45.7773,45.8257,45.5559,45.7012,603700.0
2006-08-11 14:00:00,66.08,66.25,65.92,65.95,740300.0,45.715,45.8326,45.6043,45.6251,740300.0
2006-08-11 15:00:00,65.96,66.4,65.79,66.4,1466900.0,45.632,45.9364,45.5144,45.9364,1466900.0
2006-08-14 09:30:00,66.76,66.76,66.01,66.43,830700.0,46.1855,46.1855,45.6666,45.9572,830700.0
2006-08-14 10:00:00,66.43,66.58,66.19,66.28,1135300.0,45.9572,46.0609,45.7911,45.8534,1135300.0
2006-08-14 11:00:00,66.29,66.94,66.25,66.68,1278900.0,45.8603,46.31,45.8326,46.1301,1278900.0
2006-08-14 12:00:00,66.68,66.72,66.24,66.29,596200.0,46.1301,46.1578,45.8257,45.8603,596200.0
2006-08-14 13:00:00,66.29,66.35,65.77,65.77,884200.0,45.8603,45.9018,45.5006,45.5006,884200.0
2006-08-14 14:00:00,65.78,66.04,65.76,65.8,886800.0,45.5075,45.6873,45.4936,45.5213,886800.0
2006-08-14 15:00:00,65.8,66.12,65.56,65.69,1181800.0,45.5213,45.7427,45.3553,45.4452,1181800.0
2006-08-15 09:30:00,66.41,66.76,65.53,65.69,811600.0,45.9433,46.1855,45.3345,45.4452,811600.0
2006-08-15 10:00:00,65.7,66.12,65.46,65.75,1543900.0,45.4521,45.7427,45.2861,45.4867,1543900.0
2006-08-15 11:00:00,65.74,66.72,65.48,65.55,1161600.0,45.4798,46.1578,45.2999,45.3484,1161600.0
2006-08-15 12:00:00,65.55,65.58,65.17,65.36,1023100.0,45.3484,45.3691,45.0855,45.2169,1023100.0
2006-08-15 13:00:00,65.36,65.43,64.96,65.39,1626800.0,45.2169,45.2653,44.9402,45.2377,1626800.0
2006-08-15 14:00:00,65.38,65.86,65.38,65.66,1026200.0,45.2308,45.5628,45.2308,45.4245,1026200.0
2006-08-15 15:00:00,65.65,65.76,65.49,65.69,1588000.0,45.4175,45.4936,45.3069,45.4452,1588000.0
2006-08-16 09:30:00,66.15,66.25,65.61,65.68,1201300.0,45.7634,45.8326,45.3899,45.4383,1201300.0
2006-08-16 10:00:00,65.68,66.06,65.63,65.9,1375800.0,45.4383,45.7012,45.4037,45.5905,1375800.0
2006-08-16 11:00:00,65.9,66.0,65.81,65.96,1265800.0,45.5905,45.6597,45.5282,45.632,1265800.0
2006-08-16 12:00:00,65.96,66.26,65.92,65.98,1246800.0,45.632,45.8395,45.6043,45.6458,1246800.0
2006-08-16 13:00:00,65.98,66.42,65.96,66.37,852300.0,45.6458,45.9502,45.632,45.9156,852300.0
2006-08-16 14:00:00,66.38,66.73,66.38,66.69,1715700.0,45.9226,46.1647,45.9226,46.137,1715700.0
2006-08-16 15:00:00,66.69,67.0,66.43,66.62,2271900.0,46.137,46.3515,45.9572,46.0886,2271900.0
2006-08-17 09:30:00,66.92,67.62,66.51,67.36,1330400.0,46.2961,46.7804,46.0125,46.6005,1330400.0
2006-08-17 10:00:00,67.36,67.67,67.01,67.49,1033700.0,46.6005,46.815,46.3584,46.6905,1033700.0
2006-08-17 11:00:00,67.49,67.54,67.19,67.32,663200.0,46.6905,46.7251,46.4829,46.5729,663200.0
2006-08-17 12:00:00,67.32,67.41,67.18,67.27,605000.0,46.5729,46.6351,46.476,46.5383,605000.0
2006-08-17 13:00:00,67.28,67.41,66.74,66.86,838300.0,46.5452,46.6351,46.1716,46.2546,838300.0
2006-08-17 14:00:00,66.85,67.0,66.49,66.83,809900.0,46.2477,46.3515,45.9987,46.2339,809900.0
2006-08-17 15:00:00,66.83,67.3,66.76,66.89,1076700.0,46.2339,46.559,46.1855,46.2754,1076700.0
2006-08-18 09:30:00,67.24,67.65,67.0,67.26,1951300.0,46.5175,46.8012,46.3515,46.5314,1951300.0
2006-08-18 10:00:00,67.25,67.64,67.25,67.41,781400.0,46.5244,46.7943,46.5244,46.6351,781400.0
2006-08-18 11:00:00,67.41,67.75,67.37,67.72,601800.0,46.6351,46.8704,46.6075,46.8496,601800.0
2006-08-18 12:00:00,67.72,67.81,67.52,67.53,345800.0,46.8496,46.9119,46.7112,46.7182,345800.0
2006-08-18 13:00:00,67.52,67.55,67.26,67.43,371800.0,46.7112,46.732,46.5314,46.649,371800.0
2006-08-18 14:00:00,67.43,67.51,67.3,67.3,383700.0,46.649,46.7043,46.559,46.559,383700.0
2006-08-18 15:00:00,67.3,67.4,67.2,67.31,744600.0,46.559,46.6282,46.4899,46.566,744600.0
2006-08-21 09:30:00,66.92,67.65,66.89,67.61,507400.0,46.2961,46.8012,46.2754,46.7735,507400.0
2006-08-21 10:00:00,67.6,67.73,67.33,67.42,582100.0,46.7666,46.8565,46.5798,46.6421,582100.0
2006-08-21 11:00:00,67.41,67.41,66.75,66.86,597100.0,46.6351,46.6351,46.1785,46.2546,597100.0
2006-08-21 12:00:00,66.88,67.43,66.88,67.16,260300.0,46.2685,46.649,46.2685,46.4622,260300.0
2006-08-21 13:00:00,67.16,67.23,66.9,66.98,242600.0,46.4622,46.5106,46.2823,46.3377,242600.0
2006-08-21 14:00:00,66.96,67.01,66.81,66.96,282900.0,46.3238,46.3584,46.22,46.3238,282900.0
2006-08-21 15:00:00,66.96,67.31,66.92,67.01,609400.0,46.3238,46.566,46.2961,46.3584,609400.0
2006-08-22 09:30:00,66.93,67.38,66.88,67.38,624100.0,46.3031,46.6144,46.2685,46.6144,624100.0
2006-08-22 10:00:00,67.38,67.84,67.09,67.67,884100.0,46.6144,46.9326,46.4138,46.815,884100.0
2006-08-22 11:00:00,67.67,67.9,67.42,67.53,432800.0,46.815,46.9741,46.6421,46.7182,432800.0
2006-08-22 12:00:00,67.56,67.59,67.05,67.07,341400.0,46.7389,46.7597,46.3861,46.3999,341400.0
2006-08-22 13:00:00,67.06,67.12,66.63,66.74,767200.0,46.393,46.4345,46.0955,46.1716,767200.0
2006-08-22 14:00:00,66.73,67.01,66.59,67.01,362000.0,46.1647,46.3584,46.0678,46.3584,362000.0
2006-08-22 15:00:00,67.0,67.14,66.69,66.74,777300.0,46.3515,46.4483,46.137,46.1716,777300.0
2006-08-23 09:30:00,66.9,67.14,66.81,67.07,458200.0,46.2823,46.4483,46.22,46.3999,458200.0
2006-08-23 10:00:00,67.07,67.48,67.02,67.44,796000.0,46.3999,46.6836,46.3653,46.6559,796000.0
2006-08-23 11:00:00,67.42,67.45,67.12,67.25,865800.0,46.6421,46.6628,46.4345,46.5244,865800.0
2006-08-23 12:00:00,67.27,67.39,67.15,67.18,357500.0,46.5383,46.6213,46.4553,46.476,357500.0
2006-08-23 13:00:00,67.16,67.31,66.88,66.97,489700.0,46.4622,46.566,46.2685,46.3307,489700.0
2006-08-23 14:00:00,66.97,67.11,66.88,66.97,555700.0,46.3307,46.4276,46.2685,46.3307,555700.0
2006-08-23 15:00:00,66.98,67.33,66.93,67.28,1153500.0,46.3377,46.5798,46.3031,46.5452,1153500.0
2006-08-24 09:30:00,67.66,67.77,67.37,67.57,433100.0,46.8081,46.8842,46.6075,46.7458,433100.0
2006-08-24 10:00:00,67.58,67.61,67.0,67.28,514800.0,46.7527,46.7735,46.3515,46.5452,514800.0
2006-08-24 11:00:00,67.26,67.33,66.81,66.82,449000.0,46.5314,46.5798,46.22,46.227,449000.0
2006-08-24 12:00:00,66.81,67.03,66.66,66.95,400400.0,46.22,46.3722,46.1163,46.3169,400400.0
2006-08-24 13:00:00,66.94,67.09,66.77,67.05,399400.0,46.31,46.4138,46.1924,46.3861,399400.0
2006-08-24 14:00:00,67.05,67.09,66.79,66.96,383600.0,46.3861,46.4138,46.2062,46.3238,383600.0
2006-08-24 15:00:00,66.94,67.11,66.75,67.11,735700.0,46.31,46.4276,46.1785,46.4276,735700.0
2006-08-25 09:30:00,66.83,67.52,66.74,67.44,430500.0,46.2339,46.7112,46.1716,46.6559,430500.0
2006-08-25 10:00:00,67.46,68.1,67.33,67.68,1235600.0,46.6697,47.1125,46.5798,46.8219,1235600.0
2006-08-25 11:00:00,67.67,67.74,67.4,67.6,424700.0,46.815,46.8634,46.6282,46.7666,424700.0
2006-08-25 12:00:00,67.61,67.75,67.53,67.74,312200.0,46.7735,46.8704,46.7182,46.8634,312200.0
2006-08-25 13:00:00,67.73,68.0,67.6,67.94,343200.0,46.8565,47.0433,46.7666,47.0018,343200.0
2006-08-25 14:00:00,67.93,67.94,67.76,67.89,437400.0,46.9949,47.0018,46.8773,46.9672,437400.0
2006-08-25 15:00:00,67.88,68.03,67.49,67.51,819100.0,46.9603,47.0641,46.6905,46.7043,819100.0
2006-08-28 09:30:00,67.69,67.91,67.51,67.6,341800.0,46.8288,46.981,46.7043,46.7666,341800.0
2006-08-28 10:00:00,67.61,68.57,67.61,68.28,1050900.0,46.7735,47.4376,46.7735,47.237,1050900.0
2006-08-28 11:00:00,68.28,68.7,68.13,68.57,675200.0,47.237,47.5276,47.1332,47.4376,675200.0
2006-08-28 12:00:00,68.56,68.74,68.42,68.46,487500.0,47.4307,47.5552,47.3339,47.3615,487500.0
2006-08-28 13:00:00,68.45,68.75,68.4,68.61,510700.0,47.3546,47.5622,47.32,47.4653,510700.0
2006-08-28 14:00:00,68.6,68.78,68.45,68.68,663500.0,47.4584,47.5829,47.3546,47.5137,663500.0
2006-08-28 15:00:00,68.68,68.7,68.13,68.28,833100.0,47.5137,47.5276,47.1332,47.237,833100.0
2006-08-29 09:30:00,68.6,68.65,68.23,68.65,479300.0,47.4584,47.493,47.2024,47.493,479300.0
2006-08-29 10:00:00,68.64,68.66,67.98,68.35,829000.0,47.4861,47.4999,47.0295,47.2854,829000.0
2006-08-29 11:00:00,68.36,68.64,68.19,68.52,662200.0,47.2924,47.4861,47.1747,47.403,662200.0
2006-08-29 12:00:00,68.52,68.78,68.5,68.59,459300.0,47.403,47.5829,47.3892,47.4515,459300.0
2006-08-29 13:00:00,68.6,68.68,68.28,68.28,311800.0,47.4584,47.5137,47.237,47.237,311800.0
2006-08-29 14:00:00,68.28,68.7,68.0,68.39,1061500.0,47.237,47.5276,47.0433,47.3131,1061500.0
2006-08-29 15:00:00,68.39,68.78,68.26,68.58,982900.0,47.3131,47.5829,47.2232,47.4446,982900.0
2006-08-30 09:30:00,68.85,68.9,68.22,68.26,566500.0,47.6313,47.6659,47.1955,47.2232,566500.0
2006-08-30 10:00:00,68.26,68.56,68.13,68.46,761800.0,47.2232,47.4307,47.1332,47.3615,761800.0
2006-08-30 11:00:00,68.46,68.62,68.05,68.09,589400.0,47.3615,47.4722,47.0779,47.1056,589400.0
2006-08-30 12:00:00,68.09,68.5,68.0,68.42,537200.0,47.1056,47.3892,47.0433,47.3339,537200.0
2006-08-30 13:00:00,68.41,68.5,68.07,68.09,793800.0,47.3269,47.3892,47.0917,47.1056,793800.0
2006-08-30 14:00:00,68.09,68.21,67.91,68.16,580200.0,47.1056,47.1886,46.981,47.154,580200.0
2006-08-30 15:00:00,68.17,68.35,68.08,68.24,768600.0,47.1609,47.2854,47.0986,47.2093,768600.0
2006-08-31 09:30:00,68.63,68.63,68.2,68.46,471300.0,47.4791,47.4791,47.1817,47.3615,471300.0
2006-08-31 10:00:00,68.45,68.72,68.4,68.7,630600.0,47.3546,47.5414,47.32,47.5276,630600.0
2006-08-31 11:00:00,68.69,68.76,68.35,68.39,438800.0,47.5207,47.5691,47.2854,47.3131,438800.0
2006-08-31 12:00:00,68.39,68.5,68.25,68.27,328100.0,47.3131,47.3892,47.2163,47.2301,328100.0
2006-08-31 13:00:00,68.26,68.28,67.89,68.02,553000.0,47.2232,47.237,46.9672,47.0571,553000.0
2006-08-31 14:00:00,68.02,68.44,68.0,68.15,516700.0,47.0571,47.3477,47.0433,47.1471,516700.0
2006-08-31 15:00:00,68.15,68.21,67.86,67.94,1021800.0,47.1471,47.1886,46.9465,47.0018,1021800.0
2006-09-01 09:30:00,68.21,68.74,67.99,68.73,576300.0,47.1886,47.5552,47.0364,47.5483,576300.0
2006-09-01 10:00:00,68.73,68.86,68.21,68.74,829500.0,47.5483,47.6383,47.1886,47.5552,829500.0
2006-09-01 11:00:00,68.75,68.93,68.58,68.9,412100.0,47.5622,47.6867,47.4446,47.6659,412100.0
2006-09-01 12:00:00,68.89,68.9,68.58,68.71,485000.0,47.659,47.6659,47.4446,47.5345,485000.0
2006-09-01 13:00:00,68.7,68.8,68.51,68.77,287600.0,47.5276,47.5968,47.3961,47.576,287600.0
2006-09-01 14:00:00,68.77,68.79,68.41,68.46,299500.0,47.576,47.5898,47.3269,47.3615,299500.0
2006-09-01 15:00:00,68.46,68.74,68.34,68.39,438400.0,47.3615,47.5552,47.2785,47.3131,438400.0
2006-09-05 09:30:00,68.83,68.9,68.04,68.33,492600.0,47.6175,47.6659,47.071,47.2716,492600.0
2006-09-05 10:00:00,68.34,68.73,68.16,68.61,711700.0,47.2785,47.5483,47.154,47.4653,711700.0
2006-09-05 11:00:00,68.63,69.44,68.59,69.36,860600.0,47.4791,48.0395,47.4515,47.9842,860600.0
2006-09-05 12:00:00,69.36,69.48,69.1,69.11,679700.0,47.9842,48.0672,47.8043,47.8112,679700.0
2006-09-05 13:00:00,69.09,69.3,69.02,69.26,367000.0,47.7974,47.9427,47.749,47.915,367000.0
2006-09-05 14:00:00,69.26,69.7,69.17,69.58,655500.0,47.915,48.2194,47.8527,48.1364,655500.0
2006-09-05 15:00:00,69.58,69.58,69.06,69.26,1120500.0,48.1364,48.1364,47.7766,47.915,1120500.0
2006-09-06 09:30:00,68.84,69.0,68.68,68.8,429500.0,47.6244,47.7351,47.5137,47.5968,429500.0
2006-09-06 10:00:00,68.79,69.17,68.56,68.83,948000.0,47.5898,47.8527,47.4307,47.6175,948000.0
2006-09-06 11:00:00,68.83,68.83,68.33,68.48,559900.0,47.6175,47.6175,47.2716,47.3754,559900.0
2006-09-06 12:00:00,68.48,68.72,68.47,68.67,406000.0,47.3754,47.5414,47.3685,47.5068,406000.0
2006-09-06 13:00:00,68.67,68.78,68.58,68.71,377600.0,47.5068,47.5829,47.4446,47.5345,377600.0
2006-09-06 14:00:00,68.75,68.82,68.53,68.53,644200.0,47.5622,47.6106,47.41,47.41,644200.0
2006-09-06 15:00:00,68.53,68.7,68.39,68.48,1061800.0,47.41,47.5276,47.3131,47.3754,1061800.0
2006-09-07 09:30:00,68.65,68.71,68.32,68.4,517200.0,47.493,47.5345,47.2647,47.32,517200.0
2006-09-07 10:00:00,68.4,68.7,68.33,68.5,843800.0,47.32,47.5276,47.2716,47.3892,843800.0
2006-09-07 11:00:00,68.5,68.59,67.95,68.16,801600.0,47.3892,47.4515,47.0087,47.154,801600.0
2006-09-07 12:00:00,68.16,68.33,67.9,67.97,537900.0,47.154,47.2716,46.9741,47.0225,537900.0
2006-09-07 13:00:00,67.97,68.54,67.95,68.33,522100.0,47.0225,47.4169,47.0087,47.2716,522100.0
2006-09-07 14:00:00,68.33,68.35,68.09,68.26,523700.0,47.2716,47.2854,47.1056,47.2232,523700.0
2006-09-07 15:00:00,68.25,68.49,67.9,68.32,1271500.0,47.2163,47.3823,46.9741,47.2647,1271500.0
2006-09-08 09:30:00,68.47,68.53,67.81,68.12,642100.0,47.3685,47.41,46.9119,47.1263,642100.0
2006-09-08 10:00:00,68.15,68.28,67.89,68.03,561300.0,47.1471,47.237,46.9672,47.0641,561300.0
2006-09-08 11:00:00,68.03,68.21,67.87,67.95,482800.0,47.0641,47.1886,46.9534,47.0087,482800.0
2006-09-08 12:00:00,68.0,68.11,67.96,67.99,393300.0,47.0433,47.1194,47.0156,47.0364,393300.0
2006-09-08 13:00:00,67.99,68.03,67.77,68.0,726900.0,47.0364,47.0641,46.8842,47.0433,726900.0
2006-09-08 14:00:00,67.99,68.04,67.78,67.99,477300.0,47.0364,47.071,46.8911,47.0364,477300.0
2006-09-08 15:00:00,67.99,68.09,67.87,67.94,954200.0,47.0364,47.1056,46.9534,47.0018,954200.0
2006-09-11 09:30:00,67.66,67.74,67.25,67.68,679200.0,46.8081,46.8634,46.5244,46.8219,679200.0
2006-09-11 10:00:00,67.67,67.85,67.44,67.73,1305100.0,46.815,46.9395,46.6559,46.8565,1305100.0
2006-09-11 11:00:00,67.73,67.73,67.29,67.32,857200.0,46.8565,46.8565,46.5521,46.5729,857200.0
2006-09-11 12:00:00,67.29,67.85,67.29,67.81,1035800.0,46.5521,46.9395,46.5521,46.9119,1035800.0
2006-09-11 13:00:00,67.81,68.4,67.78,68.37,1137700.0,46.9119,47.32,46.8911,47.2993,1137700.0
2006-09-11 14:00:00,68.39,68.46,68.07,68.35,499900.0,47.3131,47.3615,47.0917,47.2854,499900.0
2006-09-11 15:00:00,68.35,68.5,67.99,68.28,845900.0,47.2854,47.3892,47.0364,47.237,845900.0
2006-09-12 09:30:00,68.46,68.72,68.04,68.06,699800.0,47.3615,47.5414,47.071,47.0848,699800.0
2006-09-12 10:00:00,68.06,68.41,67.92,68.4,781300.0,47.0848,47.3269,46.988,47.32,781300.0
2006-09-12 11:00:00,68.4,68.65,68.36,68.56,573900.0,47.32,47.493,47.2924,47.4307,573900.0
2006-09-12 12:00:00,68.56,68.74,68.46,68.7,483500.0,47.4307,47.5552,47.3615,47.5276,483500.0
2006-09-12 13:00:00,68.7,68.96,68.55,68.75,761600.0,47.5276,47.7074,47.4238,47.5622,761600.0
2006-09-12 14:00:00,68.75,69.23,68.64,69.18,957900.0,47.5622,47.8942,47.4861,47.8596,957900.0
2006-09-12 15:00:00,69.18,69.38,68.99,69.12,1177300.0,47.8596,47.998,47.7282,47.8181,1177300.0
2006-09-13 09:30:00,68.82,69.54,68.82,69.44,850400.0,47.6106,48.1087,47.6106,48.0395,850400.0
2006-09-13 10:00:00,69.44,69.45,68.79,68.98,909600.0,48.0395,48.0464,47.5898,47.7213,909600.0
2006-09-13 11:00:00,68.99,69.13,68.64,68.83,764800.0,47.7282,47.8251,47.4861,47.6175,764800.0
2006-09-13 12:00:00,68.85,69.05,68.46,68.48,563200.0,47.6313,47.7697,47.3615,47.3754,563200.0
2006-09-13 13:00:00,68.48,69.02,68.48,69.0,594400.0,47.3754,47.749,47.3754,47.7351,594400.0
2006-09-13 14:00:00,69.01,69.11,68.84,69.0,399900.0,47.742,47.8112,47.6244,47.7351,399900.0
2006-09-13 15:00:00,69.01,69.26,68.93,69.16,879600.0,47.742,47.915,47.6867,47.8458,879600.0
2006-09-14 09:30:00,69.18,69.7,68.75,69.68,770200.0,47.8596,48.2194,47.5622,48.2056,770200.0
2006-09-14 10:00:00,69.7,69.88,68.32,69.86,1143500.0,48.2194,48.3439,47.2647,48.3301,1143500.0
2006-09-14 11:00:00,69.86,69.93,69.54,69.66,764000.0,48.3301,48.3785,48.1087,48.1917,764000.0
2006-09-14 12:00:00,69.66,69.71,69.47,69.58,414600.0,48.1917,48.2263,48.0603,48.1364,414600.0
2006-09-14 13:00:00,69.57,69.66,69.4,69.61,496300.0,48.1295,48.1917,48.0118,48.1571,496300.0
2006-09-14 14:00:00,69.6,69.8,69.55,69.7,768700.0,48.1502,48.2886,48.1156,48.2194,768700.0
2006-09-14 15:00:00,69.7,69.83,69.51,69.63,1023100.0,48.2194,48.3093,48.0879,48.171,1023100.0
2006-09-15 09:30:00,69.86,70.02,69.22,69.56,6503800.0,48.3301,48.4408,47.8873,48.1225,6503800.0
2006-09-15 10:00:00,69.58,69.7,69.25,69.43,1180000.0,48.1364,48.2194,47.9081,48.0326,1180000.0
2006-09-15 11:00:00,69.43,69.59,69.39,69.5,553300.0,48.0326,48.1433,48.0049,48.081,553300.0
2006-09-15 12:00:00,69.5,69.5,69.14,69.4,522600.0,48.081,48.081,47.832,48.0118,522600.0
2006-09-15 13:00:00,69.39,69.8,69.38,69.55,611800.0,48.0049,48.2886,47.998,48.1156,611800.0
2006-09-15 14:00:00,69.55,69.81,69.46,69.73,615200.0,48.1156,48.2955,48.0534,48.2401,615200.0
2006-09-15 15:00:00,69.73,69.83,69.54,69.75,972900.0,48.2401,48.3093,48.1087,48.254,972900.0
2006-09-18 09:30:00,69.58,69.92,69.34,69.74,921700.0,48.1364,48.3716,47.9703,48.2471,921700.0
2006-09-18 10:00:00,69.74,70.0,69.56,69.72,1435900.0,48.2471,48.4269,48.1225,48.2332,1435900.0
2006-09-18 11:00:00,69.74,70.02,69.54,69.84,910700.0,48.2471,48.4408,48.1087,48.3162,910700.0
2006-09-18 12:00:00,69.84,69.94,69.69,69.85,427600.0,48.3162,48.3854,48.2125,48.3232,427600.0
2006-09-18 13:00:00,69.85,69.85,69.53,69.66,928600.0,48.3232,48.3232,48.1018,48.1917,928600.0
2006-09-18 14:00:00,69.65,69.9,69.61,69.85,664900.0,48.1848,48.3577,48.1571,48.3232,664900.0
2006-09-18 15:00:00,69.85,69.92,69.67,69.78,1175900.0,48.3232,48.3716,48.1986,48.2747,1175900.0
2006-09-19 09:30:00,69.79,70.0,69.65,69.85,657600.0,48.2816,48.4269,48.1848,48.3232,657600.0
2006-09-19 10:00:00,69.85,69.97,69.62,69.71,740000.0,48.3232,48.4062,48.164,48.2263,740000.0
2006-09-19 11:00:00,69.69,69.9,69.49,69.74,839100.0,48.2125,48.3577,48.0741,48.2471,839100.0
2006-09-19 12:00:00,69.72,69.86,69.58,69.65,705700.0,48.2332,48.3301,48.1364,48.1848,705700.0
2006-09-19 13:00:00,69.65,69.76,69.38,69.64,701800.0,48.1848,48.2609,47.998,48.1779,701800.0
2006-09-19 14:00:00,69.63,69.76,69.3,69.39,676500.0,48.171,48.2609,47.9427,48.0049,676500.0
2006-09-19 15:00:00,69.39,69.64,69.33,69.44,1377100.0,48.0049,48.1779,47.9634,48.0395,1377100.0
2006-09-20 09:30:00,70.1,70.43,69.98,70.31,1012200.0,48.4961,48.7244,48.4131,48.6414,1012200.0
2006-09-20 10:00:00,70.32,70.9,70.19,70.89,1298800.0,48.6483,49.0496,48.5584,49.0426,1298800.0
2006-09-20 11:00:00,70.89,70.93,70.53,70.71,990900.0,49.0426,49.0703,48.7936,48.9181,990900.0
2006-09-20 12:00:00,70.71,71.05,70.62,70.98,903600.0,48.9181,49.1533,48.8559,49.1049,903600.0
2006-09-20 13:00:00,70.98,71.01,70.77,70.91,727200.0,49.1049,49.1257,48.9596,49.0565,727200.0
2006-09-20 14:00:00,70.9,71.01,70.6,70.89,1391500.0,49.0496,49.1257,48.842,49.0426,1391500.0
2006-09-20 15:00:00,70.9,71.22,70.82,70.97,1630300.0,49.0496,49.2709,48.9942,49.098,1630300.0
2006-09-21 09:30:00,71.25,71.74,71.06,71.53,1167000.0,49.2917,49.6307,49.1603,49.4854,1167000.0
2006-09-21 10:00:00,71.52,72.05,71.1,71.83,2149500.0,49.4785,49.8451,49.1879,49.6929,2149500.0
2006-09-21 11:00:00,71.8,72.55,71.77,72.51,2373900.0,49.6722,50.1911,49.6514,50.1634,2373900.0
2006-09-21 12:00:00,72.52,72.57,71.89,72.03,1959400.0,50.1703,50.2049,49.7345,49.8313,1959400.0
2006-09-21 13:00:00,72.03,72.29,71.79,72.24,893400.0,49.8313,50.0112,49.6653,49.9766,893400.0
2006-09-21 14:00:00,72.25,72.27,71.82,72.0,869700.0,49.9835,49.9973,49.686,49.8106,869700.0
2006-09-21 15:00:00,72.0,72.32,71.93,72.01,2092500.0,49.8106,50.0319,49.7621,49.8175,2092500.0
2006-09-22 09:30:00,72.33,72.38,71.1,71.14,1020000.0,50.0389,50.0734,49.1879,49.2156,1020000.0
2006-09-22 10:00:00,71.14,71.35,70.78,71.07,1302900.0,49.2156,49.3609,48.9665,49.1672,1302900.0
2006-09-22 11:00:00,71.07,71.14,70.53,70.71,1149400.0,49.1672,49.2156,48.7936,48.9181,1149400.0
2006-09-22 12:00:00,70.71,70.85,70.52,70.68,516800.0,48.9181,49.015,48.7867,48.8974,516800.0
2006-09-22 13:00:00,70.69,70.78,70.51,70.73,458300.0,48.9043,48.9665,48.7798,48.932,458300.0
2006-09-22 14:00:00,70.72,70.82,70.53,70.63,461800.0,48.925,48.9942,48.7936,48.8628,461800.0
2006-09-22 15:00:00,70.63,70.99,70.51,70.87,1351200.0,48.8628,49.1118,48.7798,49.0288,1351200.0
2006-09-25 09:30:00,71.17,71.6,70.81,71.05,700600.0,49.2364,49.5338,48.9873,49.1533,700600.0
2006-09-25 10:00:00,71.07,71.24,69.8,70.23,2119100.0,49.1672,49.2848,48.2886,48.586,2119100.0
2006-09-25 11:00:00,70.23,70.74,70.13,70.48,865500.0,48.586,48.9389,48.5169,48.759,865500.0
2006-09-25 12:00:00,70.46,71.16,70.4,71.09,538700.0,48.7452,49.2294,48.7037,49.181,538700.0
2006-09-25 13:00:00,71.09,71.27,70.73,70.73,619800.0,49.181,49.3055,48.932,48.932,619800.0
2006-09-25 14:00:00,70.73,71.39,70.73,71.29,666200.0,48.932,49.3886,48.932,49.3194,666200.0
2006-09-25 15:00:00,71.29,71.44,71.0,71.29,1095900.0,49.3194,49.4231,49.1187,49.3194,1095900.0
2006-09-26 09:30:00,71.55,71.59,71.05,71.48,809800.0,49.4992,49.5269,49.1533,49.4508,809800.0
2006-09-26 10:00:00,71.49,71.74,70.59,70.8,1200600.0,49.4577,49.6307,48.8351,48.9804,1200600.0
2006-09-26 11:00:00,70.79,70.96,70.39,70.41,723000.0,48.9735,49.0911,48.6967,48.7106,723000.0
2006-09-26 12:00:00,70.39,70.75,70.33,70.52,745400.0,48.6967,48.9458,48.6552,48.7867,745400.0
2006-09-26 13:00:00,70.51,70.8,70.49,70.7,749700.0,48.7798,48.9804,48.7659,48.9112,749700.0
2006-09-26 14:00:00,70.71,70.77,70.35,70.47,902700.0,48.9181,48.9596,48.6691,48.7521,902700.0
2006-09-26 15:00:00,70.45,70.83,70.27,70.57,1531400.0,48.7382,49.0011,48.6137,48.8213,1531400.0
2006-09-27 09:30:00,70.67,70.89,70.42,70.54,946300.0,48.8904,49.0426,48.7175,48.8005,946300.0
2006-09-27 10:00:00,70.54,70.63,70.13,70.32,1499400.0,48.8005,48.8628,48.5169,48.6483,1499400.0
2006-09-27 11:00:00,70.32,70.9,70.14,70.82,1130000.0,48.6483,49.0496,48.5238,48.9942,1130000.0
2006-09-27 12:00:00,70.81,71.85,70.56,71.09,848200.0,48.9873,49.7068,48.8143,49.181,848200.0
2006-09-27 13:00:00,71.08,71.26,70.92,70.98,1146900.0,49.1741,49.2986,49.0634,49.1049,1146900.0
2006-09-27 14:00:00,70.98,71.12,70.8,70.92,1100300.0,49.1049,49.2018,48.9804,49.0634,1100300.0
2006-09-27 15:00:00,70.91,72.37,70.55,72.18,6344000.0,49.0565,50.0665,48.8074,49.9351,6344000.0
2006-09-28 09:30:00,71.35,71.73,71.07,71.5,3010100.0,49.3609,49.6238,49.1672,49.4647,3010100.0
2006-09-28 10:00:00,71.5,72.23,71.28,71.73,2536400.0,49.4647,49.9697,49.3125,49.6238,2536400.0
2006-09-28 11:00:00,71.74,72.01,71.61,71.61,988900.0,49.6307,49.8175,49.5407,49.5407,988900.0
2006-09-28 12:00:00,71.63,71.79,71.4,71.55,2109900.0,49.5546,49.6653,49.3955,49.4992,2109900.0
2006-09-28 13:00:00,71.55,71.91,71.51,71.68,843400.0,49.4992,49.7483,49.4716,49.5892,843400.0
2006-09-28 14:00:00,71.68,71.95,71.58,71.91,568900.0,49.5892,49.776,49.52,49.7483,568900.0
2006-09-28 15:00:00,71.91,71.95,71.47,71.54,1340700.0,49.7483,49.776,49.4439,49.4923,1340700.0
2006-09-29 09:30:00,71.58,71.7,70.99,71.42,667600.0,49.52,49.603,49.1118,49.4093,667600.0
2006-09-29 10:00:00,71.41,71.75,71.13,71.29,862700.0,49.4024,49.6376,49.2087,49.3194,862700.0
2006-09-29 11:00:00,71.26,71.73,71.2,71.6,681200.0,49.2986,49.6238,49.2571,49.5338,681200.0
2006-09-29 12:00:00,71.58,72.04,71.53,71.86,746100.0,49.52,49.8382,49.4854,49.7137,746100.0
2006-09-29 13:00:00,71.86,72.22,71.8,72.12,1036100.0,49.7137,49.9628,49.6722,49.8936,1036100.0
2006-09-29 14:00:00,72.13,72.17,71.47,71.53,793200.0,49.9005,49.9282,49.4439,49.4854,793200.0
2006-09-29 15:00:00,71.53,71.76,71.42,71.49,975900.0,49.4854,49.6445,49.4093,49.4577,975900.0
2006-10-02 09:30:00,71.4,71.54,71.13,71.24,673500.0,49.3955,49.4923,49.2087,49.2848,673500.0
2006-10-02 10:00:00,71.25,71.87,71.17,71.78,1639900.0,49.2917,49.7206,49.2364,49.6584,1639900.0
2006-10-02 11:00:00,71.8,71.8,71.2,71.2,651300.0,49.6722,49.6722,49.2571,49.2571,651300.0
2006-10-02 12:00:00,71.19,71.4,71.03,71.04,906700.0,49.2502,49.3955,49.1395,49.1464,906700.0
2006-10-02 13:00:00,71.04,71.16,70.3,70.59,1021600.0,49.1464,49.2294,48.6345,48.8351,1021600.0
2006-10-02 14:00:00,70.57,70.65,70.08,70.2,1262600.0,48.8213,48.8766,48.4823,48.5653,1262600.0
2006-10-02 15:00:00,70.2,70.67,70.19,70.31,1461900.0,48.5653,48.8904,48.5584,48.6414,1461900.0
2006-10-03 09:30:00,70.5,70.95,70.35,70.92,640100.0,48.7728,49.0842,48.6691,49.0634,640100.0
2006-10-03 10:00:00,70.92,71.25,70.85,71.07,882600.0,49.0634,49.2917,49.015,49.1672,882600.0
2006-10-03 11:00:00,71.06,71.36,70.93,71.32,920700.0,49.1603,49.3678,49.0703,49.3401,920700.0
2006-10-03 12:00:00,71.32,71.58,71.24,71.58,1209700.0,49.3401,49.52,49.2848,49.52,1209700.0
2006-10-03 13:00:00,71.58,71.69,71.24,71.26,923900.0,49.52,49.5961,49.2848,49.2986,923900.0
2006-10-03 14:00:00,71.26,71.4,71.0,71.17,1046000.0,49.2986,49.3955,49.1187,49.2364,1046000.0
2006-10-03 15:00:00,71.16,71.38,71.08,71.33,2458800.0,49.2294,49.3816,49.1741,49.347,2458800.0
2006-10-04 09:30:00,71.31,71.5,71.24,71.48,973200.0,49.3332,49.4647,49.2848,49.4508,973200.0
2006-10-04 10:00:00,71.47,71.95,71.3,71.65,2527600.0,49.4439,49.776,49.3263,49.5684,2527600.0
2006-10-04 11:00:00,71.66,72.31,71.58,72.26,1674800.0,49.5753,50.025,49.52,49.9904,1674800.0
2006-10-04 12:00:00,72.26,72.29,71.93,72.06,1009300.0,49.9904,50.0112,49.7621,49.8521,1009300.0
2006-10-04 13:00:00,72.06,72.47,71.95,72.29,1265600.0,49.8521,50.1357,49.776,50.0112,1265600.0
2006-10-04 14:00:00,72.3,72.64,72.28,72.63,1871700.0,50.0181,50.2533,50.0043,50.2464,1871700.0
2006-10-04 15:00:00,72.63,72.96,72.36,72.95,3045700.0,50.2464,50.4747,50.0596,50.4678,3045700.0
2006-10-05 09:30:00,72.91,74.01,72.85,73.95,1678200.0,50.4401,51.2011,50.3986,51.1596,1678200.0
2006-10-05 10:00:00,73.96,73.98,73.51,73.7,1880300.0,51.1665,51.1803,50.8552,50.9866,1880300.0
2006-10-05 11:00:00,73.69,73.7,73.13,73.34,922800.0,50.9797,50.9866,50.5923,50.7376,922800.0
2006-10-05 12:00:00,73.34,73.72,73.29,73.72,934100.0,50.7376,51.0005,50.703,51.0005,934100.0
2006-10-05 13:00:00,73.71,74.59,73.6,74.49,1604800.0,50.9936,51.6024,50.9175,51.5332,1604800.0
2006-10-05 14:00:00,74.48,74.92,74.38,74.6,2058400.0,51.5263,51.8307,51.4571,51.6093,2058400.0
2006-10-05 15:00:00,74.58,74.85,74.15,74.72,2977100.0,51.5954,51.7822,51.298,51.6923,2977100.0
2006-10-06 09:30:00,74.64,74.67,73.7,74.21,1065000.0,51.6369,51.6577,50.9866,51.3395,1065000.0
2006-10-06 10:00:00,74.2,74.23,73.62,74.03,896300.0,51.3325,51.3533,50.9313,51.2149,896300.0
2006-10-06 11:00:00,74.06,74.25,73.61,73.75,826000.0,51.2357,51.3671,50.9244,51.0212,826000.0
2006-10-06 12:00:00,73.75,73.94,73.51,73.92,627600.0,51.0212,51.1527,50.8552,51.1388,627600.0
2006-10-06 13:00:00,73.91,74.09,73.86,73.99,693900.0,51.1319,51.2564,51.0973,51.1873,693900.0
2006-10-06 14:00:00,73.99,74.13,73.78,73.83,739100.0,51.1873,51.2841,51.042,51.0766,739100.0
2006-10-06 15:00:00,73.83,74.11,73.55,74.11,1365500.0,51.0766,51.2703,50.8829,51.2703,1365500.0
2006-10-09 09:30:00,73.69,74.04,73.58,73.97,435200.0,50.9797,51.2219,50.9036,51.1734,435200.0
2006-10-09 10:00:00,73.98,74.19,73.76,74.02,572100.0,51.1803,51.3256,51.0281,51.208,572100.0
2006-10-09 11:00:00,74.02,74.19,73.84,73.89,683100.0,51.208,51.3256,51.0835,51.1181,683100.0
2006-10-09 12:00:00,73.89,73.94,73.45,73.49,567500.0,51.1181,51.1527,50.8137,50.8414,567500.0
2006-10-09 13:00:00,73.49,73.96,73.45,73.82,829900.0,50.8414,51.1665,50.8137,51.0697,829900.0
2006-10-09 14:00:00,73.83,74.06,73.77,74.03,451500.0,51.0766,51.2357,51.0351,51.2149,451500.0
2006-10-09 15:00:00,74.04,74.05,73.76,73.93,765700.0,51.2219,51.2288,51.0281,51.1458,765700.0
2006-10-10 09:30:00,73.93,74.14,73.74,73.89,717600.0,51.1458,51.291,51.0143,51.1181,717600.0
2006-10-10 10:00:00,73.87,74.09,73.52,73.71,658800.0,51.1042,51.2564,50.8621,50.9936,658800.0
2006-10-10 11:00:00,73.7,73.85,73.49,73.56,607600.0,50.9866,51.0904,50.8414,50.8898,607600.0
2006-10-10 12:00:00,73.56,73.67,73.16,73.53,547100.0,50.8898,50.9659,50.6131,50.869,547100.0
2006-10-10 13:00:00,73.52,73.6,73.3,73.33,376600.0,50.8621,50.9175,50.7099,50.7307,376600.0
2006-10-10 14:00:00,73.33,73.73,73.25,73.52,465300.0,50.7307,51.0074,50.6753,50.8621,465300.0
2006-10-10 15:00:00,73.53,73.85,73.43,73.76,645200.0,50.869,51.0904,50.7999,51.0281,645200.0
2006-10-11 09:30:00,73.27,73.73,73.27,73.42,448600.0,50.6892,51.0074,50.6892,50.7929,448600.0
2006-10-11 10:00:00,73.44,73.9,73.19,73.37,1173100.0,50.8068,51.125,50.6338,50.7583,1173100.0
2006-10-11 11:00:00,73.36,73.57,73.25,73.52,972000.0,50.7514,50.8967,50.6753,50.8621,972000.0
2006-10-11 12:00:00,73.54,73.57,73.29,73.49,765300.0,50.8759,50.8967,50.703,50.8414,765300.0
2006-10-11 13:00:00,73.49,73.57,73.25,73.29,864300.0,50.8414,50.8967,50.6753,50.703,864300.0
2006-10-11 14:00:00,73.28,73.31,72.54,73.16,1387700.0,50.6961,50.7168,50.1841,50.6131,1387700.0
2006-10-11 15:00:00,73.15,73.54,73.04,73.44,1030200.0,50.6061,50.8759,50.53,50.8068,1030200.0
2006-10-12 09:30:00,73.64,73.98,73.49,73.55,441600.0,50.9451,51.1803,50.8414,50.8829,441600.0
2006-10-12 10:00:00,73.53,73.73,73.3,73.3,655800.0,50.869,51.0074,50.7099,50.7099,655800.0
2006-10-12 11:00:00,73.3,73.73,73.26,73.69,850700.0,50.7099,51.0074,50.6822,50.9797,850700.0
2006-10-12 12:00:00,73.69,73.95,73.52,73.78,732700.0,50.9797,51.1596,50.8621,51.042,732700.0
2006-10-12 13:00:00,73.77,73.81,73.57,73.7,296900.0,51.0351,51.0627,50.8967,50.9866,296900.0
2006-10-12 14:00:00,73.7,74.02,73.64,73.7,763500.0,50.9866,51.208,50.9451,50.9866,763500.0
2006-10-12 15:00:00,73.7,74.12,73.52,74.08,1604700.0,50.9866,51.2772,50.8621,51.2495,1604700.0
2006-10-13 09:30:00,73.79,74.09,73.56,73.72,659700.0,51.0489,51.2564,50.8898,51.0005,659700.0
2006-10-13 10:00:00,73.72,74.0,73.34,73.38,1021300.0,51.0005,51.1942,50.7376,50.7653,1021300.0
2006-10-13 11:00:00,73.38,73.47,72.78,72.95,2013100.0,50.7653,50.8275,50.3502,50.4678,2013100.0
2006-10-13 12:00:00,72.96,73.3,72.96,73.28,638200.0,50.4747,50.7099,50.4747,50.6961,638200.0
2006-10-13 13:00:00,73.28,73.59,73.17,73.19,536400.0,50.6961,50.9105,50.62,50.6338,536400.0
2006-10-13 14:00:00,73.19,73.25,73.07,73.11,605000.0,50.6338,50.6753,50.5508,50.5785,605000.0
2006-10-13 15:00:00,73.12,73.35,73.03,73.3,1030600.0,50.5854,50.7445,50.5231,50.7099,1030600.0
2006-10-16 09:30:00,72.63,72.79,72.17,72.35,1019300.0,50.2464,50.3571,49.9282,50.0527,1019300.0
2006-10-16 10:00:00,72.35,72.54,71.8,72.05,2009600.0,50.0527,50.1841,49.6722,49.8451,2009600.0
2006-10-16 11:00:00,72.04,72.22,71.92,72.01,1107600.0,49.8382,49.9628,49.7552,49.8175,1107600.0
2006-10-16 12:00:00,72.0,72.21,71.9,72.18,533900.0,49.8106,49.9558,49.7414,49.9351,533900.0
2006-10-16 13:00:00,72.18,72.5,72.15,72.46,592500.0,49.9351,50.1565,49.9143,50.1288,592500.0
2006-10-16 14:00:00,72.46,72.75,72.39,72.45,497400.0,50.1288,50.3294,50.0804,50.1219,497400.0
2006-10-16 15:00:00,72.45,72.56,72.37,72.43,1143000.0,50.1219,50.198,50.0665,50.108,1143000.0
2006-10-17 09:30:00,71.85,72.07,71.16,71.54,2057800.0,49.7068,49.859,49.2294,49.4923,2057800.0
2006-10-17 10:00:00,71.55,71.63,71.16,71.37,2230100.0,49.4992,49.5546,49.2294,49.3747,2230100.0
2006-10-17 11:00:00,71.37,71.61,71.27,71.43,1229100.0,49.3747,49.5407,49.3055,49.4162,1229100.0
2006-10-17 12:00:00,71.43,71.54,71.24,71.43,1113000.0,49.4162,49.4923,49.2848,49.4162,1113000.0
2006-10-17 13:00:00,71.41,71.69,71.27,71.65,653900.0,49.4024,49.5961,49.3055,49.5684,653900.0
2006-10-17 14:00:00,71.67,71.81,71.48,71.79,610500.0,49.5823,49.6791,49.4508,49.6653,610500.0
2006-10-17 15:00:00,71.8,72.05,71.61,71.8,1149300.0,49.6722,49.8451,49.5407,49.6722,1149300.0
2006-10-18 09:30:00,72.01,72.42,71.42,71.48,872700.0,49.8175,50.1011,49.4093,49.4508,872700.0
2006-10-18 10:00:00,71.48,71.94,71.33,71.94,967400.0,49.4508,49.769,49.347,49.769,967400.0
2006-10-18 11:00:00,71.94,72.28,71.72,71.8,909500.0,49.769,50.0043,49.6168,49.6722,909500.0
2006-10-18 12:00:00,71.8,72.19,71.7,72.15,708500.0,49.6722,49.942,49.603,49.9143,708500.0
2006-10-18 13:00:00,72.15,72.42,72.07,72.4,1020200.0,49.9143,50.1011,49.859,50.0873,1020200.0
2006-10-18 14:00:00,72.4,72.81,72.39,72.45,993700.0,50.0873,50.3709,50.0804,50.1219,993700.0
2006-10-18 15:00:00,72.45,72.47,72.19,72.46,1192100.0,50.1219,50.1357,49.942,50.1288,1192100.0
2006-10-19 09:30:00,72.92,73.16,72.82,72.87,851100.0,50.447,50.6131,50.3778,50.4124,851100.0
2006-10-19 10:00:00,72.87,72.92,72.28,72.58,1380700.0,50.4124,50.447,50.0043,50.2118,1380700.0
2006-10-19 11:00:00,72.58,72.7,72.39,72.45,962000.0,50.2118,50.2948,50.0804,50.1219,962000.0
2006-10-19 12:00:00,72.45,72.72,72.35,72.47,1194900.0,50.1219,50.3087,50.0527,50.1357,1194900.0
2006-10-19 13:00:00,72.47,72.74,72.36,72.73,634700.0,50.1357,50.3225,50.0596,50.3156,634700.0
2006-10-19 14:00:00,72.73,73.03,72.58,72.77,1049700.0,50.3156,50.5231,50.2118,50.3433,1049700.0
2006-10-19 15:00:00,72.78,73.09,72.66,73.08,1445200.0,50.3502,50.5646,50.2672,50.5577,1445200.0
2006-10-20 09:30:00,73.38,73.38,72.49,72.73,2597600.0,50.7653,50.7653,50.1495,50.3156,2597600.0
2006-10-20 10:00:00,72.74,73.8,72.55,73.2,2049000.0,50.3225,51.0558,50.1911,50.6407,2049000.0
2006-10-20 11:00:00,73.2,73.46,72.8,73.0,1650300.0,50.6407,50.8206,50.364,50.5024,1650300.0
2006-10-20 12:00:00,72.98,73.41,72.72,73.35,1097500.0,50.4885,50.786,50.3087,50.7445,1097500.0
2006-10-20 13:00:00,73.37,73.5,73.25,73.26,596300.0,50.7583,50.8483,50.6753,50.6822,596300.0
2006-10-20 14:00:00,73.26,73.55,73.21,73.48,858800.0,50.6822,50.8829,50.6477,50.8344,858800.0
2006-10-20 15:00:00,73.49,74.0,73.05,73.88,2204400.0,50.8414,51.1942,50.537,51.1112,2204400.0
2006-10-23 09:30:00,73.42,73.57,72.5,72.84,1087500.0,50.7929,50.8967,50.1565,50.3917,1087500.0
2006-10-23 10:00:00,72.86,73.58,72.83,73.17,1111900.0,50.4055,50.9036,50.3848,50.62,1111900.0
2006-10-23 11:00:00,73.17,73.36,73.05,73.29,739600.0,50.62,50.7514,50.537,50.703,739600.0
2006-10-23 12:00:00,73.27,73.47,73.22,73.4,671900.0,50.6892,50.8275,50.6546,50.7791,671900.0
2006-10-23 13:00:00,73.4,73.66,73.39,73.59,903300.0,50.7791,50.959,50.7722,50.9105,903300.0
2006-10-23 14:00:00,73.58,73.87,73.36,73.38,1315200.0,50.9036,51.1042,50.7514,50.7653,1315200.0
2006-10-23 15:00:00,73.38,73.6,72.95,73.31,2111700.0,50.7653,50.9175,50.4678,50.7168,2111700.0
2006-10-24 09:30:00,75.3,75.43,74.87,74.96,4088400.0,52.0935,52.1835,51.7961,51.8583,4088400.0
2006-10-24 10:00:00,74.97,75.05,74.52,74.71,2528500.0,51.8652,51.9206,51.5539,51.6854,2528500.0
2006-10-24 11:00:00,74.71,74.97,74.55,74.78,2174100.0,51.6854,51.8652,51.5747,51.7338,2174100.0
2006-10-24 12:00:00,74.79,74.83,74.54,74.68,1626500.0,51.7407,51.7684,51.5678,51.6646,1626500.0
2006-10-24 13:00:00,74.69,74.92,74.63,74.84,1411000.0,51.6715,51.8307,51.63,51.7753,1411000.0
2006-10-24 14:00:00,74.83,75.0,74.69,74.8,2362600.0,51.7684,51.886,51.6715,51.7476,2362600.0
2006-10-24 15:00:00,74.8,75.0,74.7,74.83,2472000.0,51.7476,51.886,51.6785,51.7684,2472000.0
2006-10-25 09:30:00,74.87,75.11,74.82,74.9,1102200.0,51.7961,51.9621,51.7615,51.8168,1102200.0
2006-10-25 10:00:00,74.9,75.2,74.85,74.92,1357200.0,51.8168,52.0244,51.7822,51.8307,1357200.0
2006-10-25 11:00:00,74.91,75.15,74.87,75.1,714600.0,51.8237,51.9898,51.7961,51.9552,714600.0
2006-10-25 12:00:00,75.1,75.25,74.96,75.25,787300.0,51.9552,52.059,51.8583,52.059,787300.0
2006-10-25 13:00:00,75.25,75.26,75.03,75.06,343000.0,52.059,52.0659,51.9068,51.9275,343000.0
2006-10-25 14:00:00,75.05,75.39,74.99,75.1,1302500.0,51.9206,52.1558,51.8791,51.9552,1302500.0
2006-10-25 15:00:00,75.08,75.43,75.04,75.42,1229800.0,51.9413,52.1835,51.9137,52.1766,1229800.0
2006-10-26 09:30:00,75.16,75.41,74.73,74.89,681600.0,51.9967,52.1696,51.6992,51.8099,681600.0
2006-10-26 10:00:00,74.9,75.5,74.82,75.43,1039700.0,51.8168,52.2319,51.7615,52.1835,1039700.0
2006-10-26 11:00:00,75.42,75.96,75.28,75.71,1112500.0,52.1766,52.5501,52.0797,52.3772,1112500.0
2006-10-26 12:00:00,75.71,75.9,75.6,75.74,769700.0,52.3772,52.5086,52.3011,52.3979,769700.0
2006-10-26 13:00:00,75.74,76.08,75.71,76.03,752100.0,52.3979,52.6332,52.3772,52.5986,752100.0
2006-10-26 14:00:00,76.03,76.32,76.0,76.28,1097200.0,52.5986,52.7992,52.5778,52.7715,1097200.0
2006-10-26 15:00:00,76.29,76.3,75.86,75.99,1174000.0,52.7784,52.7854,52.481,52.5709,1174000.0
2006-10-27 09:30:00,75.87,76.58,75.83,76.45,825500.0,52.4879,52.9791,52.4602,52.8891,825500.0
2006-10-27 10:00:00,76.44,77.0,76.14,76.2,1436800.0,52.8822,53.2696,52.6747,52.7162,1436800.0
2006-10-27 11:00:00,76.19,76.6,76.07,76.21,697600.0,52.7093,52.9929,52.6262,52.7231,697600.0
2006-10-27 12:00:00,76.21,76.33,76.15,76.25,387200.0,52.7231,52.8061,52.6816,52.7508,387200.0
2006-10-27 13:00:00,76.25,76.38,75.53,75.83,785500.0,52.7508,52.8407,52.2527,52.4602,785500.0
2006-10-27 14:00:00,75.81,76.08,75.62,75.84,700400.0,52.4464,52.6332,52.3149,52.4671,700400.0
2006-10-27 15:00:00,75.84,75.97,75.34,75.57,1028100.0,52.4671,52.5571,52.1212,52.2803,1028100.0
2006-10-30 09:30:00,75.52,75.99,75.32,75.79,850000.0,52.2457,52.5709,52.1074,52.4325,850000.0
2006-10-30 10:00:00,75.8,75.94,75.64,75.82,807000.0,52.4394,52.5363,52.3288,52.4533,807000.0
2006-10-30 11:00:00,75.84,76.24,75.79,76.21,839100.0,52.4671,52.7438,52.4325,52.7231,839100.0
2006-10-30 12:00:00,76.2,76.43,76.12,76.38,610400.0,52.7162,52.8753,52.6608,52.8407,610400.0
2006-10-30 13:00:00,76.38,76.77,76.36,76.73,892300.0,52.8407,53.1105,52.8269,53.0828,892300.0
2006-10-30 14:00:00,76.73,76.93,76.68,76.76,790400.0,53.0828,53.2212,53.0482,53.1036,790400.0
2006-10-30 15:00:00,76.75,76.88,76.38,76.45,1220400.0,53.0967,53.1866,52.8407,52.8891,1220400.0
2006-10-31 09:30:00,76.33,76.5,75.94,76.15,990100.0,52.8061,52.9237,52.5363,52.6816,990100.0
2006-10-31 10:00:00,76.15,76.3,75.75,76.26,1314000.0,52.6816,52.7854,52.4049,52.7577,1314000.0
2006-10-31 11:00:00,76.26,76.31,75.71,75.72,929600.0,52.7577,52.7923,52.3772,52.3841,929600.0
2006-10-31 12:00:00,75.73,76.01,75.39,75.56,1259500.0,52.391,52.5847,52.1558,52.2734,1259500.0
2006-10-31 13:00:00,75.55,75.87,75.45,75.79,507900.0,52.2665,52.4879,52.1973,52.4325,507900.0
2006-10-31 14:00:00,75.79,75.9,75.61,75.79,604800.0,52.4325,52.5086,52.308,52.4325,604800.0
2006-10-31 15:00:00,75.77,76.11,75.77,75.85,1011900.0,52.4187,52.6539,52.4187,52.474,1011900.0
2006-11-01 09:30:00,75.98,76.08,75.76,75.88,387700.0,52.564,52.6332,52.4118,52.4948,387700.0
2006-11-01 10:00:00,75.88,76.09,75.19,75.37,967000.0,52.4948,52.6401,52.0174,52.142,967000.0
2006-11-01 11:00:00,75.37,75.6,75.17,75.24,601500.0,52.142,52.3011,52.0036,52.052,601500.0
2006-11-01 12:00:00,75.22,75.51,75.11,75.46,721900.0,52.0382,52.2388,51.9621,52.2042,721900.0
2006-11-01 13:00:00,75.45,75.52,75.03,75.27,877500.0,52.1973,52.2457,51.9068,52.0728,877500.0
2006-11-01 14:00:00,75.26,75.33,74.59,74.89,1047500.0,52.0659,52.1143,51.6024,51.8099,1047500.0
2006-11-01 15:00:00,74.9,75.28,74.57,75.17,1527400.0,51.8168,52.0797,51.5885,52.0036,1527400.0
2006-11-02 09:30:00,75.0,75.28,74.79,74.89,625300.0,51.886,52.0797,51.7407,51.8099,625300.0
2006-11-02 10:00:00,74.88,75.03,74.78,74.97,780300.0,51.803,51.9068,51.7338,51.8652,780300.0
2006-11-02 11:00:00,74.97,75.17,74.85,75.0,795600.0,51.8652,52.0036,51.7822,51.886,795600.0
2006-11-02 12:00:00,74.99,75.2,74.02,74.99,406700.0,51.8791,52.0244,51.208,51.8791,406700.0
2006-11-02 13:00:00,74.99,75.16,74.9,75.05,446500.0,51.8791,51.9967,51.8168,51.9206,446500.0
2006-11-02 14:00:00,75.06,75.08,74.88,74.9,556200.0,51.9275,51.9413,51.803,51.8168,556200.0
2006-11-02 15:00:00,74.91,75.33,74.89,75.22,719500.0,51.8237,52.1143,51.8099,52.0382,719500.0
2006-11-03 09:30:00,75.27,75.27,74.74,74.95,517700.0,52.0728,52.0728,51.7061,51.8514,517700.0
2006-11-03 10:00:00,74.97,75.31,74.81,74.97,960700.0,51.8652,52.1005,51.7546,51.8652,960700.0
2006-11-03 11:00:00,74.96,75.01,74.58,74.63,770400.0,51.8583,51.8929,51.5954,51.63,770400.0
2006-11-03 12:00:00,74.62,74.86,74.21,74.43,486600.0,51.6231,51.7891,51.3395,51.4917,486600.0
2006-11-03 13:00:00,74.43,74.73,74.24,74.66,424900.0,51.4917,51.6992,51.3602,51.6508,424900.0
2006-11-03 14:00:00,74.66,74.91,74.6,74.71,376300.0,51.6508,51.8237,51.6093,51.6854,376300.0
2006-11-03 15:00:00,74.7,75.0,74.6,74.88,687600.0,51.6785,51.886,51.6093,51.803,687600.0
2006-11-06 09:30:00,75.05,75.44,75.0,75.17,373800.0,51.9206,52.1904,51.886,52.0036,373800.0
2006-11-06 10:00:00,75.17,75.66,75.15,75.45,730000.0,52.0036,52.3426,51.9898,52.1973,730000.0
2006-11-06 11:00:00,75.46,75.5,75.27,75.35,409300.0,52.2042,52.2319,52.0728,52.1281,409300.0
2006-11-06 12:00:00,75.36,75.45,75.1,75.16,270000.0,52.135,52.1973,51.9552,51.9967,270000.0
2006-11-06 13:00:00,75.17,75.5,75.13,75.29,399100.0,52.0036,52.2319,51.9759,52.0866,399100.0
2006-11-06 14:00:00,75.29,75.51,75.29,75.49,382600.0,52.0866,52.2388,52.0866,52.225,382600.0
2006-11-06 15:00:00,75.5,75.61,75.0,75.15,1110500.0,52.2319,52.308,51.886,51.9898,1110500.0
2006-11-07 09:30:00,75.01,75.09,74.75,75.06,638500.0,51.8929,51.9483,51.713,51.9275,638500.0
2006-11-07 10:00:00,75.06,75.84,75.05,75.39,957700.0,51.9275,52.4671,51.9206,52.1558,957700.0
2006-11-07 11:00:00,75.39,75.66,75.3,75.53,540000.0,52.1558,52.3426,52.0935,52.2527,540000.0
2006-11-07 12:00:00,75.52,75.77,75.47,75.57,454700.0,52.2457,52.4187,52.2111,52.2803,454700.0
2006-11-07 13:00:00,75.56,75.57,75.22,75.34,506100.0,52.2734,52.2803,52.0382,52.1212,506100.0
2006-11-07 14:00:00,75.34,75.35,74.91,75.32,704200.0,52.1212,52.1281,51.8237,52.1074,704200.0
2006-11-07 15:00:00,75.33,75.48,74.95,75.2,758100.0,52.1143,52.2181,51.8514,52.0244,758100.0
2006-11-08 09:30:00,74.56,74.9,73.72,74.78,1347600.0,51.5816,51.8168,51.0005,51.7338,1347600.0
2006-11-08 10:00:00,74.8,74.88,74.27,74.72,911300.0,51.7476,51.803,51.381,51.6923,911300.0
2006-11-08 11:00:00,74.73,74.8,74.48,74.63,541300.0,51.6992,51.7476,51.5263,51.63,541300.0
2006-11-08 12:00:00,74.63,74.85,74.52,74.68,643200.0,51.63,51.7822,51.5539,51.6646,643200.0
2006-11-08 13:00:00,74.7,75.1,74.47,74.97,709300.0,51.6785,51.9552,51.5193,51.8652,709300.0
2006-11-08 14:00:00,74.97,75.15,74.72,74.97,947900.0,51.8652,51.9898,51.6923,51.8652,947900.0
2006-11-08 15:00:00,74.97,75.18,74.74,74.76,1045200.0,51.8652,52.0105,51.7061,51.72,1045200.0
2006-11-09 09:30:00,74.61,75.25,74.4,75.04,575200.0,51.6162,52.059,51.4709,51.9137,575200.0
2006-11-09 10:00:00,75.05,75.08,74.73,75.01,430800.0,51.9206,51.9413,51.6992,51.8929,430800.0
2006-11-09 11:00:00,75.01,75.11,74.45,74.56,487000.0,51.8929,51.9621,51.5055,51.5816,487000.0
2006-11-09 12:00:00,74.56,74.71,74.19,74.28,687900.0,51.5816,51.6854,51.3256,51.3879,687900.0
2006-11-09 13:00:00,74.27,74.3,73.84,74.04,900600.0,51.381,51.4017,51.0835,51.2219,900600.0
2006-11-09 14:00:00,74.03,74.23,73.3,73.84,1480200.0,51.2149,51.3533,50.7099,51.0835,1480200.0
2006-11-09 15:00:00,73.85,73.88,73.39,73.53,1729800.0,51.0904,51.1112,50.7722,50.869,1729800.0
2006-11-10 09:30:00,73.29,74.6,73.29,73.9,1606900.0,50.703,51.6093,50.703,51.125,1606900.0
2006-11-10 10:00:00,73.9,74.01,73.53,73.53,1028200.0,51.125,51.2011,50.869,50.869,1028200.0
2006-11-10 11:00:00,73.53,73.6,73.15,73.31,782900.0,50.869,50.9175,50.6061,50.7168,782900.0
2006-11-10 12:00:00,73.32,73.5,72.94,73.13,1147900.0,50.7238,50.8483,50.4609,50.5923,1147900.0
2006-11-10 13:00:00,73.13,73.22,72.84,73.0,603900.0,50.5923,50.6546,50.3917,50.5024,603900.0
2006-11-10 14:00:00,73.0,73.3,72.94,73.23,1202600.0,50.5024,50.7099,50.4609,50.6615,1202600.0
2006-11-10 15:00:00,73.24,73.5,73.09,73.5,1324000.0,50.6684,50.8483,50.5646,50.8483,1324000.0
2006-11-13 09:30:00,72.74,73.31,72.57,73.3,797300.0,50.3225,50.7168,50.2049,50.7099,797300.0
2006-11-13 10:00:00,73.31,73.38,72.68,72.95,950300.0,50.7168,50.7653,50.281,50.4678,950300.0
2006-11-13 11:00:00,72.97,73.13,72.7,72.85,624600.0,50.4816,50.5923,50.2948,50.3986,624600.0
2006-11-13 12:00:00,72.85,73.07,72.62,72.66,1524300.0,50.3986,50.5508,50.2395,50.2672,1524300.0
2006-11-13 13:00:00,72.67,72.85,72.6,72.65,1084300.0,50.2741,50.3986,50.2256,50.2602,1084300.0
2006-11-13 14:00:00,72.66,72.75,72.56,72.7,611200.0,50.2672,50.3294,50.198,50.2948,611200.0
2006-11-13 15:00:00,72.69,72.77,72.59,72.7,1226100.0,50.2879,50.3433,50.2187,50.2948,1226100.0
2006-11-14 09:30:00,72.55,72.7,71.91,71.95,1161800.0,50.1911,50.2948,49.7483,49.776,1161800.0
2006-11-14 10:00:00,71.95,72.3,71.9,72.2,1165100.0,49.776,50.0181,49.7414,49.9489,1165100.0
2006-11-14 11:00:00,72.2,72.43,72.08,72.38,593300.0,49.9489,50.108,49.8659,50.0734,593300.0
2006-11-14 12:00:00,72.38,72.72,72.37,72.72,1023400.0,50.0734,50.3087,50.0665,50.3087,1023400.0
2006-11-14 13:00:00,72.72,72.97,72.47,72.54,665100.0,50.3087,50.4816,50.1357,50.1841,665100.0
2006-11-14 14:00:00,72.53,73.29,72.46,73.11,815300.0,50.1772,50.703,50.1288,50.5785,815300.0
2006-11-14 15:00:00,73.12,73.34,72.91,73.14,4498500.0,50.5854,50.7376,50.4401,50.5992,4498500.0
2006-11-15 09:30:00,73.35,73.35,73.04,73.2,324100.0,50.7445,50.7445,50.53,50.6407,324100.0
2006-11-15 10:00:00,73.19,73.22,72.94,73.1,901900.0,50.6338,50.6546,50.4609,50.5716,901900.0
2006-11-15 11:00:00,73.09,73.41,73.04,73.16,672000.0,50.5646,50.786,50.53,50.6131,672000.0
2006-11-15 12:00:00,73.16,73.52,73.15,73.31,432600.0,50.6131,50.8621,50.6061,50.7168,432600.0
2006-11-15 13:00:00,73.32,73.81,73.22,73.81,763000.0,50.7238,51.0627,50.6546,51.0627,763000.0
2006-11-15 14:00:00,73.8,74.01,73.46,73.66,898400.0,51.0558,51.2011,50.8206,50.959,898400.0
2006-11-15 15:00:00,73.66,73.87,73.6,73.6,916400.0,50.959,51.1042,50.9175,50.9175,916400.0
2006-11-16 09:30:00,73.24,74.13,72.97,73.32,1296700.0,50.6684,51.2841,50.4816,50.7238,1296700.0
2006-11-16 10:00:00,73.31,73.35,72.9,73.13,1312700.0,50.7168,50.7445,50.4332,50.5923,1312700.0
2006-11-16 11:00:00,73.12,73.25,72.98,73.06,869600.0,50.5854,50.6753,50.4885,50.5439,869600.0
2006-11-16 12:00:00,73.08,73.24,72.71,72.77,1044600.0,50.5577,50.6684,50.3017,50.3433,1044600.0
2006-11-16 13:00:00,72.77,73.06,72.72,72.99,1086100.0,50.3433,50.5439,50.3087,50.4955,1086100.0
2006-11-16 14:00:00,72.99,73.01,72.22,72.24,1601800.0,50.4955,50.5093,49.9628,49.9766,1601800.0
2006-11-16 15:00:00,72.24,72.5,71.99,72.44,2834800.0,49.9766,50.1565,49.8036,50.115,2834800.0
2006-11-17 09:30:00,71.99,72.6,71.8,72.5,2336100.0,49.8036,50.2256,49.6722,50.1565,2336100.0
2006-11-17 10:00:00,72.5,72.58,72.28,72.51,1048800.0,50.1565,50.2118,50.0043,50.1634,1048800.0
2006-11-17 11:00:00,72.51,72.55,72.43,72.5,614500.0,50.1634,50.1911,50.108,50.1565,614500.0
2006-11-17 12:00:00,72.5,72.8,72.45,72.65,648800.0,50.1565,50.364,50.1219,50.2602,648800.0
2006-11-17 13:00:00,72.64,72.69,72.37,72.4,549600.0,50.2533,50.2879,50.0665,50.0873,549600.0
2006-11-17 14:00:00,72.4,72.54,72.35,72.53,915400.0,50.0873,50.1841,50.0527,50.1772,915400.0
2006-11-17 15:00:00,72.53,72.56,72.41,72.54,1171200.0,50.1772,50.198,50.0942,50.1841,1171200.0
2006-11-20 09:30:00,72.05,73.03,72.0,73.0,876900.0,49.8451,50.5231,49.8106,50.5024,876900.0
2006-11-20 10:00:00,73.01,73.48,72.84,73.44,1183400.0,50.5093,50.8344,50.3917,50.8068,1183400.0
2006-11-20 11:00:00,73.44,73.44,73.03,73.2,683000.0,50.8068,50.8068,50.5231,50.6407,683000.0
2006-11-20 12:00:00,73.2,73.2,72.85,72.98,534200.0,50.6407,50.6407,50.3986,50.4885,534200.0
2006-11-20 13:00:00,72.98,73.18,72.89,73.18,443500.0,50.4885,50.6269,50.4263,50.6269,443500.0
2006-11-20 14:00:00,73.18,73.31,72.61,72.97,955000.0,50.6269,50.7168,50.2326,50.4816,955000.0
2006-11-20 15:00:00,72.96,73.2,72.81,72.9,1209000.0,50.4747,50.6407,50.3709,50.4332,1209000.0
2006-11-21 09:30:00,73.21,73.3,72.6,72.6,534300.0,50.6477,50.7099,50.2256,50.2256,534300.0
2006-11-21 10:00:00,72.61,72.78,72.38,72.59,1347900.0,50.2326,50.3502,50.0734,50.2187,1347900.0
2006-11-21 11:00:00,72.58,72.81,72.55,72.81,599100.0,50.2118,50.3709,50.1911,50.3709,599100.0
2006-11-21 12:00:00,72.8,73.11,72.65,72.77,565900.0,50.364,50.5785,50.2602,50.3433,565900.0
2006-11-21 13:00:00,72.78,73.21,72.73,72.77,685200.0,50.3502,50.6477,50.3156,50.3433,685200.0
2006-11-21 14:00:00,72.78,72.9,72.66,72.7,846000.0,50.3502,50.4332,50.2672,50.2948,846000.0
2006-11-21 15:00:00,72.7,73.0,72.65,72.98,1320700.0,50.2948,50.5024,50.2602,50.4885,1320700.0
2006-11-22 09:30:00,73.15,73.29,72.77,72.9,814600.0,50.6061,50.703,50.3433,50.4332,814600.0
2006-11-22 10:00:00,72.9,73.16,72.58,73.01,1075100.0,50.4332,50.6131,50.2118,50.5093,1075100.0
2006-11-22 11:00:00,73.01,73.23,72.99,73.0,662300.0,50.5093,50.6615,50.4955,50.5024,662300.0
2006-11-22 12:00:00,73.03,73.04,72.72,72.9,559200.0,50.5231,50.53,50.3087,50.4332,559200.0
2006-11-22 13:00:00,72.91,72.91,72.8,72.86,283100.0,50.4401,50.4401,50.364,50.4055,283100.0
2006-11-22 14:00:00,72.85,72.88,72.6,72.74,472700.0,50.3986,50.4194,50.2256,50.3225,472700.0
2006-11-22 15:00:00,72.73,72.8,72.62,72.63,690300.0,50.3156,50.364,50.2395,50.2464,690300.0
2006-11-24 09:30:00,72.34,72.92,72.3,72.71,367400.0,50.0458,50.447,50.0181,50.3017,367400.0
2006-11-24 10:00:00,72.71,72.99,72.52,72.71,402100.0,50.3017,50.4955,50.1703,50.3017,402100.0
2006-11-24 11:00:00,72.71,72.9,72.28,72.29,355400.0,50.3017,50.4332,50.0043,50.0112,355400.0
2006-11-24 12:00:00,72.3,72.6,72.22,72.53,570800.0,50.0181,50.2256,49.9628,50.1772,570800.0
2006-11-27 09:30:00,72.21,72.49,72.16,72.26,439500.0,49.9558,50.1495,49.9212,49.9904,439500.0
2006-11-27 10:00:00,72.25,72.38,72.06,72.1,692800.0,49.9835,50.0734,49.8521,49.8797,692800.0
2006-11-27 11:00:00,72.1,72.11,71.6,71.8,816700.0,49.8797,49.8867,49.5338,49.6722,816700.0
2006-11-27 12:00:00,71.81,71.88,71.51,71.61,603200.0,49.6791,49.7275,49.4716,49.5407,603200.0
2006-11-27 13:00:00,71.6,72.0,71.53,71.74,428400.0,49.5338,49.8106,49.4854,49.6307,428400.0
2006-11-27 14:00:00,71.75,71.92,71.54,71.71,561000.0,49.6376,49.7552,49.4923,49.6099,561000.0
2006-11-27 15:00:00,71.71,71.96,71.56,71.87,823000.0,49.6099,49.7829,49.5062,49.7206,823000.0
2006-11-28 09:30:00,71.56,72.15,71.5,72.13,1578600.0,49.5062,49.9143,49.4647,49.9005,1578600.0
2006-11-28 10:00:00,72.13,72.31,71.67,71.75,1481000.0,49.9005,50.025,49.5823,49.6376,1481000.0
2006-11-28 11:00:00,71.76,72.01,71.51,71.75,678400.0,49.6445,49.8175,49.4716,49.6376,678400.0
2006-11-28 12:00:00,71.75,71.85,71.52,71.67,911600.0,49.6376,49.7068,49.4785,49.5823,911600.0
2006-11-28 13:00:00,71.65,71.84,71.44,71.71,743600.0,49.5684,49.6999,49.4231,49.6099,743600.0
2006-11-28 14:00:00,71.73,72.0,71.67,71.86,640100.0,49.6238,49.8106,49.5823,49.7137,640100.0
2006-11-28 15:00:00,71.87,72.0,70.95,71.78,572000.0,49.7206,49.8106,49.0842,49.6584,572000.0
2006-11-29 09:30:00,72.0,72.23,71.73,71.92,539600.0,49.8106,49.9697,49.6238,49.7552,539600.0
2006-11-29 10:00:00,71.92,72.14,71.74,71.84,550400.0,49.7552,49.9074,49.6307,49.6999,550400.0
2006-11-29 11:00:00,71.84,72.08,71.78,72.05,588100.0,49.6999,49.8659,49.6584,49.8451,588100.0
2006-11-29 12:00:00,72.05,72.25,72.0,72.08,677800.0,49.8451,49.9835,49.8106,49.8659,677800.0
2006-11-29 13:00:00,72.1,72.3,71.97,72.3,750400.0,49.8797,50.0181,49.7898,50.0181,750400.0
2006-11-29 14:00:00,72.29,72.5,72.2,72.42,708700.0,50.0112,50.1565,49.9489,50.1011,708700.0
2006-11-29 15:00:00,72.43,72.52,72.29,72.42,1221600.0,50.108,50.1703,50.0112,50.1011,1221600.0
2006-11-30 09:30:00,72.17,72.34,71.5,71.6,1465200.0,49.9282,50.0458,49.4647,49.5338,1465200.0
2006-11-30 10:00:00,71.58,71.65,70.88,71.1,2077600.0,49.52,49.5684,49.0357,49.1879,2077600.0
2006-11-30 11:00:00,71.12,71.2,70.68,71.1,1351400.0,49.2018,49.2571,48.8974,49.1879,1351400.0
2006-11-30 12:00:00,71.1,71.15,70.89,70.91,754000.0,49.1879,49.2225,49.0426,49.0565,754000.0
2006-11-30 13:00:00,70.91,71.36,70.91,71.06,838900.0,49.0565,49.3678,49.0565,49.1603,838900.0
2006-11-30 14:00:00,71.05,72.3,71.02,71.36,881300.0,49.1533,50.0181,49.1326,49.3678,881300.0
2006-11-30 15:00:00,71.36,71.4,71.0,71.01,1632500.0,49.3678,49.3955,49.1187,49.1257,1632500.0
2006-12-01 09:30:00,70.81,71.0,70.36,70.4,1711100.0,48.9873,49.1187,48.676,48.7037,1711100.0
2006-12-01 10:00:00,70.42,70.42,69.05,69.69,4199200.0,48.7175,48.7175,47.7697,48.2125,4199200.0
2006-12-01 11:00:00,69.7,69.71,69.13,69.61,2115000.0,48.2194,48.2263,47.8251,48.1571,2115000.0
2006-12-01 12:00:00,69.61,69.61,69.16,69.31,1446100.0,48.1571,48.1571,47.8458,47.9496,1446100.0
2006-12-01 13:00:00,69.31,69.31,68.88,69.15,1782900.0,47.9496,47.9496,47.6521,47.8389,1782900.0
2006-12-01 14:00:00,69.14,69.24,68.91,69.0,1528300.0,47.832,47.9012,47.6729,47.7351,1528300.0
2006-12-01 15:00:00,69.0,69.54,68.94,69.34,2441700.0,47.7351,48.1087,47.6936,47.9703,2441700.0
2006-12-04 09:30:00,68.95,69.5,68.7,68.9,1828600.0,47.7005,48.081,47.5276,47.6659,1828600.0
2006-12-04 10:00:00,68.89,69.25,68.8,68.85,1924500.0,47.659,47.9081,47.5968,47.6313,1924500.0
2006-12-04 11:00:00,68.84,69.01,68.75,68.93,1350400.0,47.6244,47.742,47.5622,47.6867,1350400.0
2006-12-04 12:00:00,68.92,69.45,68.87,69.3,1534000.0,47.6798,48.0464,47.6452,47.9427,1534000.0
2006-12-04 13:00:00,69.3,69.5,69.22,69.4,1173800.0,47.9427,48.081,47.8873,48.0118,1173800.0
2006-12-04 14:00:00,69.39,69.42,69.18,69.31,984700.0,48.0049,48.0257,47.8596,47.9496,984700.0
2006-12-04 15:00:00,69.3,69.32,68.99,69.15,1731600.0,47.9427,47.9565,47.7282,47.8389,1731600.0
2006-12-05 09:30:00,69.35,69.4,68.5,69.11,1119100.0,47.9773,48.0118,47.3892,47.8112,1119100.0
2006-12-05 10:00:00,69.1,69.39,68.96,69.14,1716200.0,47.8043,48.0049,47.7074,47.832,1716200.0
2006-12-05 11:00:00,69.15,69.16,68.81,68.87,1102000.0,47.8389,47.8458,47.6037,47.6452,1102000.0
2006-12-05 12:00:00,68.87,69.05,68.84,68.99,790000.0,47.6452,47.7697,47.6244,47.7282,790000.0
2006-12-05 13:00:00,68.99,69.14,68.93,68.99,713200.0,47.7282,47.832,47.6867,47.7282,713200.0
2006-12-05 14:00:00,68.99,69.12,68.94,68.99,1348600.0,47.7282,47.8181,47.6936,47.7282,1348600.0
2006-12-05 15:00:00,69.01,69.17,68.78,69.03,2274600.0,47.742,47.8527,47.5829,47.7559,2274600.0
2006-12-06 09:30:00,69.9,70.0,69.45,69.89,1815700.0,48.3577,48.4269,48.0464,48.3508,1815700.0
2006-12-06 10:00:00,69.89,69.95,69.31,69.37,1831200.0,48.3508,48.3923,47.9496,47.9911,1831200.0
2006-12-06 11:00:00,69.37,69.48,69.18,69.33,1301200.0,47.9911,48.0672,47.8596,47.9634,1301200.0
2006-12-06 12:00:00,69.32,69.66,69.29,69.55,929000.0,47.9565,48.1917,47.9357,48.1156,929000.0
2006-12-06 13:00:00,69.55,69.66,69.44,69.56,712600.0,48.1156,48.1917,48.0395,48.1225,712600.0
2006-12-06 14:00:00,69.56,69.76,69.53,69.68,897100.0,48.1225,48.2609,48.1018,48.2056,897100.0
2006-12-06 15:00:00,69.67,69.89,69.52,69.89,2034600.0,48.1986,48.3508,48.0949,48.3508,2034600.0
2006-12-07 09:30:00,69.9,69.96,69.42,69.65,609900.0,48.3577,48.3993,48.0257,48.1848,609900.0
2006-12-07 10:00:00,69.65,69.95,68.85,69.07,1586200.0,48.1848,48.3923,47.6313,47.7835,1586200.0
2006-12-07 11:00:00,69.07,69.4,69.04,69.37,2382100.0,47.7835,48.0118,47.7628,47.9911,2382100.0
2006-12-07 12:00:00,69.36,69.45,69.28,69.39,1151300.0,47.9842,48.0464,47.9288,48.0049,1151300.0
2006-12-07 13:00:00,69.39,69.61,69.36,69.6,812400.0,48.0049,48.1571,47.9842,48.1502,812400.0
2006-12-07 14:00:00,69.59,69.65,69.32,69.5,827400.0,48.1433,48.1848,47.9565,48.081,827400.0
2006-12-07 15:00:00,69.49,69.51,69.12,69.12,1454700.0,48.0741,48.0879,47.8181,47.8181,1454700.0
2006-12-08 09:30:00,69.0,69.42,68.9,69.31,506600.0,47.7351,48.0257,47.6659,47.9496,506600.0
2006-12-08 10:00:00,69.3,69.55,69.13,69.47,816900.0,47.9427,48.1156,47.8251,48.0603,816900.0
2006-12-08 11:00:00,69.47,70.45,69.46,70.04,1873300.0,48.0603,48.7382,48.0534,48.4546,1873300.0
2006-12-08 12:00:00,70.05,70.43,70.05,70.41,1087500.0,48.4615,48.7244,48.4615,48.7106,1087500.0
2006-12-08 13:00:00,70.4,70.44,69.91,70.05,1072700.0,48.7037,48.7313,48.3647,48.4615,1072700.0
2006-12-08 14:00:00,70.04,70.36,70.03,70.2,928700.0,48.4546,48.676,48.4477,48.5653,928700.0
2006-12-08 15:00:00,70.2,70.23,68.97,69.9,1559500.0,48.5653,48.586,47.7144,48.3577,1559500.0
2006-12-11 09:30:00,69.7,69.94,69.48,69.91,900600.0,48.2194,48.3854,48.0672,48.3647,900600.0
2006-12-11 10:00:00,69.91,70.45,69.56,70.0,1520200.0,48.3647,48.7382,48.1225,48.4269,1520200.0
2006-12-11 11:00:00,70.0,70.18,69.95,70.13,571300.0,48.4269,48.5515,48.3923,48.5169,571300.0
2006-12-11 12:00:00,70.14,70.15,69.85,69.96,448900.0,48.5238,48.5307,48.3232,48.3993,448900.0
2006-12-11 13:00:00,69.95,70.14,69.91,70.05,433400.0,48.3923,48.5238,48.3647,48.4615,433400.0
2006-12-11 14:00:00,70.05,70.11,69.88,69.88,654900.0,48.4615,48.503,48.3439,48.3439,654900.0
2006-12-11 15:00:00,69.88,70.06,69.79,69.85,833200.0,48.3439,48.4684,48.2816,48.3232,833200.0
2006-12-12 09:30:00,69.8,69.93,69.53,69.77,595300.0,48.2886,48.3785,48.1018,48.2678,595300.0
2006-12-12 10:00:00,69.77,69.8,69.51,69.63,738500.0,48.2678,48.2886,48.0879,48.171,738500.0
2006-12-12 11:00:00,69.62,69.7,69.45,69.47,640200.0,48.164,48.2194,48.0464,48.0603,640200.0
2006-12-12 12:00:00,69.47,69.5,69.1,69.33,817200.0,48.0603,48.081,47.8043,47.9634,817200.0
2006-12-12 13:00:00,69.32,69.56,69.32,69.46,508600.0,47.9565,48.1225,47.9565,48.0534,508600.0
2006-12-12 14:00:00,69.46,69.68,69.37,69.55,952300.0,48.0534,48.2056,47.9911,48.1156,952300.0
2006-12-12 15:00:00,69.55,69.71,69.45,69.67,791400.0,48.1156,48.2263,48.0464,48.1986,791400.0
2006-12-13 09:30:00,69.75,69.8,69.15,69.52,755400.0,48.254,48.2886,47.8389,48.0949,755400.0
2006-12-13 10:00:00,69.48,69.59,69.18,69.22,727200.0,48.0672,48.1433,47.8596,47.8873,727200.0
2006-12-13 11:00:00,69.22,70.37,69.16,70.07,2018300.0,47.8873,48.6829,47.8458,48.4754,2018300.0
2006-12-13 12:00:00,70.05,70.06,69.65,69.83,888900.0,48.4615,48.4684,48.1848,48.3093,888900.0
2006-12-13 13:00:00,69.84,69.9,69.58,69.85,507100.0,48.3162,48.3577,48.1364,48.3232,507100.0
2006-12-13 14:00:00,69.84,69.89,69.6,69.67,620100.0,48.3162,48.3508,48.1502,48.1986,620100.0
2006-12-13 15:00:00,69.66,70.0,69.66,69.87,1112400.0,48.1917,48.4269,48.1917,48.337,1112400.0
2006-12-14 09:30:00,70.03,70.67,69.92,70.56,811400.0,48.4477,48.8904,48.3716,48.8143,811400.0
2006-12-14 10:00:00,70.56,70.6,70.16,70.47,1069500.0,48.8143,48.842,48.5376,48.7521,1069500.0
2006-12-14 11:00:00,70.48,70.64,70.23,70.24,932600.0,48.759,48.8697,48.586,48.593,932600.0
2006-12-14 12:00:00,70.25,70.39,70.09,70.32,515500.0,48.5999,48.6967,48.4892,48.6483,515500.0
2006-12-14 13:00:00,70.32,70.4,70.09,70.09,499900.0,48.6483,48.7037,48.4892,48.4892,499900.0
2006-12-14 14:00:00,70.1,70.14,70.01,70.09,861000.0,48.4961,48.5238,48.4338,48.4892,861000.0
2006-12-14 15:00:00,70.09,70.11,69.98,70.05,1209200.0,48.4892,48.503,48.4131,48.4615,1209200.0
2006-12-15 09:30:00,71.79,71.99,70.76,71.14,8070700.0,49.6653,49.8036,48.9527,49.2156,8070700.0
2006-12-15 10:00:00,71.12,71.29,70.86,71.0,2067100.0,49.2018,49.3194,49.0219,49.1187,2067100.0
2006-12-15 11:00:00,71.0,71.03,70.49,70.75,1564500.0,49.1187,49.1395,48.7659,48.9458,1564500.0
2006-12-15 12:00:00,70.75,70.88,70.6,70.76,714300.0,48.9458,49.0357,48.842,48.9527,714300.0
2006-12-15 13:00:00,70.76,70.82,70.5,70.73,681400.0,48.9527,48.9942,48.7728,48.932,681400.0
2006-12-15 14:00:00,70.72,70.8,70.6,70.74,809800.0,48.925,48.9804,48.842,48.9389,809800.0
2006-12-15 15:00:00,70.73,70.76,70.12,70.23,2036900.0,48.932,48.9527,48.5099,48.586,2036900.0
2006-12-18 09:30:00,70.21,70.78,70.18,70.76,648900.0,48.5722,48.9665,48.5515,48.9527,648900.0
2006-12-18 10:00:00,70.76,70.84,70.27,70.34,700100.0,48.9527,49.0081,48.6137,48.6621,700100.0
2006-12-18 11:00:00,70.34,70.63,70.31,70.43,693500.0,48.6621,48.8628,48.6414,48.7244,693500.0
2006-12-18 12:00:00,70.43,70.6,70.37,70.41,507100.0,48.7244,48.842,48.6829,48.7106,507100.0
2006-12-18 13:00:00,70.42,70.6,70.33,70.34,519600.0,48.7175,48.842,48.6552,48.6621,519600.0
2006-12-18 14:00:00,70.34,70.42,69.95,70.09,798500.0,48.6621,48.7175,48.3923,48.4892,798500.0
2006-12-18 15:00:00,70.08,70.26,69.85,70.02,985600.0,48.4823,48.6068,48.3232,48.4408,985600.0
2006-12-19 09:30:00,69.82,69.96,69.57,69.69,706800.0,48.3024,48.3993,48.1295,48.2125,706800.0
2006-12-19 10:00:00,69.69,69.99,69.6,69.95,811300.0,48.2125,48.42,48.1502,48.3923,811300.0
2006-12-19 11:00:00,69.94,70.09,69.67,69.76,764900.0,48.3854,48.4892,48.1986,48.2609,764900.0
2006-12-19 12:00:00,69.74,69.86,69.5,69.52,641300.0,48.2471,48.3301,48.081,48.0949,641300.0
2006-12-19 13:00:00,69.52,69.73,69.47,69.69,603400.0,48.0949,48.2401,48.0603,48.2125,603400.0
2006-12-19 14:00:00,69.7,70.35,69.65,70.32,887300.0,48.2194,48.6691,48.1848,48.6483,887300.0
2006-12-19 15:00:00,70.32,70.5,70.17,70.3,1147900.0,48.6483,48.7728,48.5445,48.6345,1147900.0
2006-12-20 09:30:00,70.37,70.4,69.73,69.95,527100.0,48.6829,48.7037,48.2401,48.3923,527100.0
2006-12-20 10:00:00,69.95,70.03,69.57,69.64,888900.0,48.3923,48.4477,48.1295,48.1779,888900.0
2006-12-20 11:00:00,69.65,69.8,69.62,69.74,546500.0,48.1848,48.2886,48.164,48.2471,546500.0
2006-12-20 12:00:00,69.74,69.86,69.6,69.65,462800.0,48.2471,48.3301,48.1502,48.1848,462800.0
2006-12-20 13:00:00,69.64,69.66,69.37,69.48,737600.0,48.1779,48.1917,47.9911,48.0672,737600.0
2006-12-20 14:00:00,69.49,69.63,69.39,69.57,581400.0,48.0741,48.171,48.0049,48.1295,581400.0
2006-12-20 15:00:00,69.56,69.67,69.43,69.44,848800.0,48.1225,48.1986,48.0326,48.0395,848800.0
2006-12-21 09:30:00,69.3,69.6,69.27,69.34,569400.0,47.9427,48.1502,47.9219,47.9703,569400.0
2006-12-21 10:00:00,69.35,69.78,69.31,69.65,800900.0,47.9773,48.2747,47.9496,48.1848,800900.0
2006-12-21 11:00:00,69.65,69.74,69.49,69.5,404900.0,48.1848,48.2471,48.0741,48.081,404900.0
2006-12-21 12:00:00,69.49,69.5,69.0,69.13,620900.0,48.0741,48.081,47.7351,47.8251,620900.0
2006-12-21 13:00:00,69.12,69.2,69.0,69.01,504700.0,47.8181,47.8735,47.7351,47.742,504700.0
2006-12-21 14:00:00,69.01,69.08,68.88,68.98,627900.0,47.742,47.7905,47.6521,47.7213,627900.0
2006-12-21 15:00:00,68.98,69.26,68.96,69.19,814400.0,47.7213,47.915,47.7074,47.8666,814400.0
2006-12-22 09:30:00,69.0,69.27,68.6,68.7,933800.0,47.7351,47.9219,47.4584,47.5276,933800.0
2006-12-22 10:00:00,68.69,69.07,68.67,68.7,767100.0,47.5207,47.7835,47.5068,47.5276,767100.0
2006-12-22 11:00:00,68.69,69.08,68.69,69.03,694900.0,47.5207,47.7905,47.5207,47.7559,694900.0
2006-12-22 12:00:00,69.02,69.26,68.96,69.09,484200.0,47.749,47.915,47.7074,47.7974,484200.0
2006-12-22 13:00:00,69.09,69.1,68.82,68.94,386700.0,47.7974,47.8043,47.6106,47.6936,386700.0
2006-12-22 14:00:00,68.97,69.04,68.8,68.98,434700.0,47.7144,47.7628,47.5968,47.7213,434700.0
2006-12-22 15:00:00,68.99,69.01,68.71,68.72,539400.0,47.7282,47.742,47.5345,47.5414,539400.0
2006-12-26 09:30:00,68.76,69.13,68.68,68.93,314800.0,47.5691,47.8251,47.5137,47.6867,314800.0
2006-12-26 10:00:00,68.92,69.02,68.6,68.64,374000.0,47.6798,47.749,47.4584,47.4861,374000.0
2006-12-26 11:00:00,68.64,68.74,68.61,68.62,299800.0,47.4861,47.5552,47.4653,47.4722,299800.0
2006-12-26 12:00:00,68.62,68.69,68.55,68.65,219700.0,47.4722,47.5207,47.4238,47.493,219700.0
2006-12-26 13:00:00,68.64,68.66,68.34,68.4,470400.0,47.4861,47.4999,47.2785,47.32,470400.0
2006-12-26 14:00:00,68.41,68.43,68.25,68.41,402900.0,47.3269,47.3408,47.2163,47.3269,402900.0
2006-12-26 15:00:00,68.4,68.75,68.39,68.72,684300.0,47.32,47.5622,47.3131,47.5414,684300.0
2006-12-27 09:30:00,68.96,69.22,68.71,68.75,474300.0,47.7074,47.8873,47.5345,47.5622,474300.0
2006-12-27 10:00:00,68.75,69.12,68.45,68.46,755500.0,47.5622,47.8181,47.3546,47.3615,755500.0
2006-12-27 11:00:00,68.46,68.61,68.26,68.45,660600.0,47.3615,47.4653,47.2232,47.3546,660600.0
2006-12-27 12:00:00,68.44,68.44,68.3,68.37,399500.0,47.3477,47.3477,47.2508,47.2993,399500.0
2006-12-27 13:00:00,68.37,68.47,68.37,68.41,421000.0,47.2993,47.3685,47.2993,47.3269,421000.0
2006-12-27 14:00:00,68.4,68.6,68.4,68.48,399000.0,47.32,47.4584,47.32,47.3754,399000.0
2006-12-27 15:00:00,68.48,69.5,68.43,68.45,818700.0,47.3754,48.081,47.3408,47.3546,818700.0
2006-12-28 09:30:00,68.26,68.4,67.95,68.07,786500.0,47.2232,47.32,47.0087,47.0917,786500.0
2006-12-28 10:00:00,68.08,68.21,67.88,68.07,1067600.0,47.0986,47.1886,46.9603,47.0917,1067600.0
2006-12-28 11:00:00,68.08,68.27,68.01,68.05,396500.0,47.0986,47.2301,47.0502,47.0779,396500.0
2006-12-28 12:00:00,68.05,68.2,68.0,68.15,381100.0,47.0779,47.1817,47.0433,47.1471,381100.0
2006-12-28 13:00:00,68.15,68.28,68.06,68.24,476900.0,47.1471,47.237,47.0848,47.2093,476900.0
2006-12-28 14:00:00,68.25,68.48,68.19,68.48,775100.0,47.2163,47.3754,47.1747,47.3754,775100.0
2006-12-28 15:00:00,68.49,68.61,68.47,68.5,966500.0,47.3823,47.4653,47.3685,47.3892,966500.0
2006-12-29 09:30:00,68.2,68.54,68.06,68.52,545100.0,47.1817,47.4169,47.0848,47.403,545100.0
2006-12-29 10:00:00,68.52,68.87,68.46,68.58,729800.0,47.403,47.6452,47.3615,47.4446,729800.0
2006-12-29 11:00:00,68.58,68.62,68.17,68.25,765500.0,47.4446,47.4722,47.1609,47.2163,765500.0
2006-12-29 12:00:00,68.26,68.53,68.24,68.5,568700.0,47.2232,47.41,47.2093,47.3892,568700.0
2006-12-29 13:00:00,68.51,68.74,68.5,68.65,388500.0,47.3961,47.5552,47.3892,47.493,388500.0
2006-12-29 14:00:00,68.66,68.66,68.29,68.47,510700.0,47.4999,47.4999,47.2439,47.3685,510700.0
2006-12-29 15:00:00,68.46,68.57,68.27,68.31,1029200.0,47.3615,47.4376,47.2301,47.2578,1029200.0
2007-01-03 09:30:00,68.36,69.48,68.25,68.64,1673500.0,47.2924,48.0672,47.2163,47.4861,1673500.0
2007-01-03 10:00:00,68.59,69.46,68.55,69.2,1666300.0,47.4515,48.0534,47.4238,47.8735,1666300.0
2007-01-03 11:00:00,69.2,69.4,69.05,69.35,1502000.0,47.8735,48.0118,47.7697,47.9773,1502000.0
2007-01-03 12:00:00,69.35,69.4,69.14,69.22,588600.0,47.9773,48.0118,47.832,47.8873,588600.0
2007-01-03 13:00:00,69.21,69.35,68.65,68.67,1852200.0,47.8804,47.9773,47.493,47.5068,1852200.0
2007-01-03 14:00:00,68.67,68.8,67.86,67.92,2119000.0,47.5068,47.5968,46.9465,46.988,2119000.0
2007-01-03 15:00:00,67.94,68.4,67.85,68.4,1549100.0,47.0018,47.32,46.9395,47.32,1549100.0
2007-01-04 09:30:00,69.47,70.0,68.97,69.72,2427000.0,48.0603,48.4269,47.7144,48.2332,2427000.0
2007-01-04 10:00:00,69.73,70.3,69.22,70.12,1824400.0,48.2401,48.6345,47.8873,48.5099,1824400.0
2007-01-04 11:00:00,70.12,70.53,70.1,70.29,1601900.0,48.5099,48.7936,48.4961,48.6276,1601900.0
2007-01-04 12:00:00,70.29,70.78,70.29,70.62,1384900.0,48.6276,48.9665,48.6276,48.8559,1384900.0
2007-01-04 13:00:00,70.63,71.05,70.62,70.81,2650100.0,48.8628,49.1533,48.8559,48.9873,2650100.0
2007-01-04 14:00:00,70.82,71.56,70.65,71.45,1910300.0,48.9942,49.5062,48.8766,49.4301,1910300.0
2007-01-04 15:00:00,71.48,71.87,71.22,71.34,3178900.0,49.4508,49.7206,49.2709,49.354,3178900.0
2007-01-05 09:30:00,71.34,72.08,71.01,71.6,2264400.0,49.354,49.8659,49.1257,49.5338,2264400.0
2007-01-05 10:00:00,71.61,72.04,71.35,71.9,1825800.0,49.5407,49.8382,49.3609,49.7414,1825800.0
2007-01-05 11:00:00,71.9,71.93,71.12,71.36,1591800.0,49.7414,49.7621,49.2018,49.3678,1591800.0
2007-01-05 12:00:00,71.35,71.65,71.3,71.58,643900.0,49.3609,49.5684,49.3263,49.52,643900.0
2007-01-05 13:00:00,71.59,72.01,71.38,71.63,983100.0,49.5269,49.8175,49.3816,49.5546,983100.0
2007-01-05 14:00:00,71.63,71.72,71.39,71.4,697400.0,49.5546,49.6168,49.3886,49.3955,697400.0
2007-01-05 15:00:00,71.4,71.64,71.18,71.47,1300500.0,49.3955,49.5615,49.2433,49.4439,1300500.0
2007-01-08 09:30:00,71.55,71.81,71.22,71.37,615900.0,49.4992,49.6791,49.2709,49.3747,615900.0
2007-01-08 10:00:00,71.36,71.75,71.22,71.67,793100.0,49.3678,49.6376,49.2709,49.5823,793100.0
2007-01-08 11:00:00,71.67,71.89,71.11,71.39,1328000.0,49.5823,49.7345,49.1948,49.3886,1328000.0
2007-01-08 12:00:00,71.38,71.38,70.79,71.02,830200.0,49.3816,49.3816,48.9735,49.1326,830200.0
2007-01-08 13:00:00,71.03,71.12,70.8,71.05,628600.0,49.1395,49.2018,48.9804,49.1533,628600.0
2007-01-08 14:00:00,71.05,71.17,70.79,70.8,659600.0,49.1533,49.2364,48.9735,48.9804,659600.0
2007-01-08 15:00:00,70.8,71.11,70.8,70.91,1125700.0,48.9804,49.1948,48.9804,49.0565,1125700.0
2007-01-09 09:30:00,71.17,71.31,70.67,71.12,1125600.0,49.2364,49.3332,48.8904,49.2018,1125600.0
2007-01-09 10:00:00,71.11,71.62,70.9,71.47,1264900.0,49.1948,49.5477,49.0496,49.4439,1264900.0
2007-01-09 11:00:00,71.47,71.64,71.37,71.56,1095400.0,49.4439,49.5615,49.3747,49.5062,1095400.0
2007-01-09 12:00:00,71.56,71.66,71.41,71.49,708900.0,49.5062,49.5753,49.4024,49.4577,708900.0
2007-01-09 13:00:00,71.49,71.68,71.43,71.53,703600.0,49.4577,49.5892,49.4162,49.4854,703600.0
2007-01-09 14:00:00,71.52,71.6,71.4,71.49,624400.0,49.4785,49.5338,49.3955,49.4577,624400.0
2007-01-09 15:00:00,71.49,71.56,71.22,71.29,990600.0,49.4577,49.5062,49.2709,49.3194,990600.0
2007-01-10 09:30:00,70.93,71.11,70.77,71.03,642000.0,49.0703,49.1948,48.9596,49.1395,642000.0
2007-01-10 10:00:00,71.02,71.24,70.85,71.02,1035600.0,49.1326,49.2848,49.015,49.1326,1035600.0
2007-01-10 11:00:00,71.0,71.05,70.8,71.0,728500.0,49.1187,49.1533,48.9804,49.1187,728500.0
2007-01-10 12:00:00,71.0,71.01,70.7,70.88,595300.0,49.1187,49.1257,48.9112,49.0357,595300.0
2007-01-10 13:00:00,70.87,71.06,70.83,70.91,723500.0,49.0288,49.1603,49.0011,49.0565,723500.0
2007-01-10 14:00:00,70.91,71.12,70.75,70.92,649000.0,49.0565,49.2018,48.9458,49.0634,649000.0
2007-01-10 15:00:00,70.93,71.07,70.88,71.03,934800.0,49.0703,49.1672,49.0357,49.1395,934800.0
2007-01-11 09:30:00,71.16,71.25,70.74,70.98,565700.0,49.2294,49.2917,48.9389,49.1049,565700.0
2007-01-11 10:00:00,70.99,71.4,70.95,71.36,863400.0,49.1118,49.3955,49.0842,49.3678,863400.0
2007-01-11 11:00:00,71.37,72.0,71.33,71.93,1193000.0,49.3747,49.8106,49.347,49.7621,1193000.0
2007-01-11 12:00:00,71.94,72.19,71.87,72.15,959200.0,49.769,49.942,49.7206,49.9143,959200.0
2007-01-11 13:00:00,72.15,72.16,71.78,71.94,620300.0,49.9143,49.9212,49.6584,49.769,620300.0
2007-01-11 14:00:00,71.92,72.13,71.75,72.07,878700.0,49.7552,49.9005,49.6376,49.859,878700.0
2007-01-11 15:00:00,72.07,72.21,71.69,71.88,1262300.0,49.859,49.9558,49.5961,49.7275,1262300.0
2007-01-12 09:30:00,72.0,72.99,72.0,72.85,1157900.0,49.8106,50.4955,49.8106,50.3986,1157900.0
2007-01-12 10:00:00,72.85,73.0,72.68,72.95,1795200.0,50.3986,50.5024,50.281,50.4678,1795200.0
2007-01-12 11:00:00,72.95,73.24,72.89,73.2,1404600.0,50.4678,50.6684,50.4263,50.6407,1404600.0
2007-01-12 12:00:00,73.2,73.57,73.14,73.4,1192700.0,50.6407,50.8967,50.5992,50.7791,1192700.0
2007-01-12 13:00:00,73.4,73.42,73.2,73.38,878600.0,50.7791,50.7929,50.6407,50.7653,878600.0
2007-01-12 14:00:00,73.38,73.46,73.14,73.19,986600.0,50.7653,50.8206,50.5992,50.6338,986600.0
2007-01-12 15:00:00,73.19,73.35,73.12,73.26,2001200.0,50.6338,50.7445,50.5854,50.6822,2001200.0
2007-01-16 09:30:00,73.36,73.57,72.94,73.01,822400.0,50.7514,50.8967,50.4609,50.5093,822400.0
2007-01-16 10:00:00,73.0,73.4,72.77,73.09,721700.0,50.5024,50.7791,50.3433,50.5646,721700.0
2007-01-16 11:00:00,73.06,73.24,72.93,73.1,532500.0,50.5439,50.6684,50.4539,50.5716,532500.0
2007-01-16 12:00:00,73.1,73.29,73.05,73.19,613600.0,50.5716,50.703,50.537,50.6338,613600.0
2007-01-16 13:00:00,73.2,73.34,73.14,73.31,451100.0,50.6407,50.7376,50.5992,50.7168,451100.0
2007-01-16 14:00:00,73.31,73.58,73.14,73.44,656200.0,50.7168,50.9036,50.5992,50.8068,656200.0
2007-01-16 15:00:00,73.44,73.49,73.26,73.48,937600.0,50.8068,50.8414,50.6822,50.8344,937600.0
2007-01-17 09:30:00,73.5,73.78,73.34,73.59,772500.0,50.8483,51.042,50.7376,50.9105,772500.0
2007-01-17 10:00:00,73.61,73.78,73.2,73.71,885300.0,50.9244,51.042,50.6407,50.9936,885300.0
2007-01-17 11:00:00,73.73,73.96,73.53,73.73,578600.0,51.0074,51.1665,50.869,51.0074,578600.0
2007-01-17 12:00:00,73.73,74.0,73.68,73.93,717500.0,51.0074,51.1942,50.9728,51.1458,717500.0
2007-01-17 13:00:00,73.92,74.08,73.64,73.8,610200.0,51.1388,51.2495,50.9451,51.0558,610200.0
2007-01-17 14:00:00,73.78,73.96,73.57,73.77,801300.0,51.042,51.1665,50.8967,51.0351,801300.0
2007-01-17 15:00:00,73.76,74.04,73.59,73.95,1319600.0,51.0281,51.2219,50.9105,51.1596,1319600.0
2007-01-18 09:30:00,73.99,74.35,73.93,74.25,936600.0,51.1873,51.4363,51.1458,51.3671,936600.0
2007-01-18 10:00:00,74.25,74.25,73.45,73.76,1558000.0,51.3671,51.3671,50.8137,51.0281,1558000.0
2007-01-18 11:00:00,73.8,74.16,73.75,73.98,798900.0,51.0558,51.3049,51.0212,51.1803,798900.0
2007-01-18 12:00:00,73.98,74.15,73.68,73.82,815900.0,51.1803,51.298,50.9728,51.0697,815900.0
2007-01-18 13:00:00,73.82,73.94,73.69,73.7,456300.0,51.0697,51.1527,50.9797,50.9866,456300.0
2007-01-18 14:00:00,73.69,73.97,73.36,73.55,958400.0,50.9797,51.1734,50.7514,50.8829,958400.0
2007-01-18 15:00:00,73.6,73.92,73.47,73.67,1390100.0,50.9175,51.1388,50.8275,50.9659,1390100.0
2007-01-19 09:30:00,73.9,74.56,73.75,74.03,2307900.0,51.125,51.5816,51.0212,51.2149,2307900.0
2007-01-19 10:00:00,74.03,74.53,74.02,74.3,950100.0,51.2149,51.5608,51.208,51.4017,950100.0
2007-01-19 11:00:00,74.3,74.49,74.09,74.19,832500.0,51.4017,51.5332,51.2564,51.3256,832500.0
2007-01-19 12:00:00,74.19,74.27,73.99,74.02,445100.0,51.3256,51.381,51.1873,51.208,445100.0
2007-01-19 13:00:00,74.03,74.23,74.0,74.09,567200.0,51.2149,51.3533,51.1942,51.2564,567200.0
2007-01-19 14:00:00,74.06,74.22,73.99,74.08,480000.0,51.2357,51.3464,51.1873,51.2495,480000.0
2007-01-19 15:00:00,74.07,74.28,73.96,74.21,784300.0,51.2426,51.3879,51.1665,51.3395,784300.0
2007-01-22 09:30:00,75.75,76.94,74.25,76.92,5388700.0,52.4049,53.2281,51.3671,53.2143,5388700.0
2007-01-22 10:00:00,76.92,76.95,75.89,76.22,4014200.0,53.2143,53.235,52.5017,52.73,4014200.0
2007-01-22 11:00:00,76.21,76.35,76.0,76.16,1857900.0,52.7231,52.8199,52.5778,52.6885,1857900.0
2007-01-22 12:00:00,76.16,76.22,75.88,76.01,1056700.0,52.6885,52.73,52.4948,52.5847,1056700.0
2007-01-22 13:00:00,76.0,76.19,75.95,76.11,862700.0,52.5778,52.7093,52.5432,52.6539,862700.0
2007-01-22 14:00:00,76.11,76.24,75.96,76.06,767200.0,52.6539,52.7438,52.5501,52.6193,767200.0
2007-01-22 15:00:00,76.05,76.08,75.73,75.86,1771900.0,52.6124,52.6332,52.391,52.481,1771900.0
2007-01-23 09:30:00,75.25,75.85,75.0,75.1,2066900.0,52.059,52.474,51.886,51.9552,2066900.0
2007-01-23 10:00:00,75.11,75.24,74.86,74.88,2058700.0,51.9621,52.052,51.7891,51.803,2058700.0
2007-01-23 11:00:00,74.87,75.34,74.76,75.15,1764400.0,51.7961,52.1212,51.72,51.9898,1764400.0
2007-01-23 12:00:00,75.15,75.21,74.77,75.02,742100.0,51.9898,52.0313,51.7269,51.8998,742100.0
2007-01-23 13:00:00,75.01,75.87,74.67,74.88,768600.0,51.8929,52.4879,51.6577,51.803,768600.0
2007-01-23 14:00:00,74.88,75.75,74.35,74.63,1692100.0,51.803,52.4049,51.4363,51.63,1692100.0
2007-01-23 15:00:00,74.63,74.82,74.51,74.58,1629000.0,51.63,51.7615,51.547,51.5954,1629000.0
2007-01-24 09:30:00,74.44,74.6,74.15,74.34,1101200.0,51.4986,51.6093,51.298,51.4294,1101200.0
2007-01-24 10:00:00,74.33,74.57,74.0,74.55,1173600.0,51.4225,51.5885,51.1942,51.5747,1173600.0
2007-01-24 11:00:00,74.54,75.06,74.47,74.82,1080300.0,51.5678,51.9275,51.5193,51.7615,1080300.0
2007-01-24 12:00:00,74.83,74.89,74.75,74.77,748700.0,51.7684,51.8099,51.713,51.7269,748700.0
2007-01-24 13:00:00,74.77,74.98,74.75,74.9,759400.0,51.7269,51.8722,51.713,51.8168,759400.0
2007-01-24 14:00:00,74.92,74.95,74.85,74.94,728800.0,51.8307,51.8514,51.7822,51.8445,728800.0
2007-01-24 15:00:00,74.95,75.14,74.93,75.14,1189500.0,51.8514,51.9829,51.8376,51.9829,1189500.0
2007-01-25 09:30:00,74.83,74.96,73.0,74.7,698800.0,51.7684,51.8583,50.5024,51.6785,698800.0
2007-01-25 10:00:00,74.71,74.86,74.32,74.62,1650600.0,51.6854,51.7891,51.4156,51.6231,1650600.0
2007-01-25 11:00:00,74.64,74.69,74.48,74.59,467800.0,51.6369,51.6715,51.5263,51.6024,467800.0
2007-01-25 12:00:00,74.6,74.85,74.5,74.83,706900.0,51.6093,51.7822,51.5401,51.7684,706900.0
2007-01-25 13:00:00,74.84,74.99,74.51,74.54,874300.0,51.7753,51.8791,51.547,51.5678,874300.0
2007-01-25 14:00:00,74.54,74.94,74.45,74.88,1358200.0,51.5678,51.8445,51.5055,51.803,1358200.0
2007-01-25 15:00:00,74.88,75.01,74.55,74.99,2385100.0,51.803,51.8929,51.5747,51.8791,2385100.0
2007-01-26 09:30:00,71.69,71.89,70.92,71.29,7373600.0,49.5961,49.7345,49.0634,49.3194,7373600.0
2007-01-26 10:00:00,71.28,71.78,71.02,71.4,6176300.0,49.3125,49.6584,49.1326,49.3955,6176300.0
2007-01-26 11:00:00,71.4,71.41,70.95,71.08,3620800.0,49.3955,49.4024,49.0842,49.1741,3620800.0
2007-01-26 12:00:00,71.09,71.5,70.95,71.25,2400900.0,49.181,49.4647,49.0842,49.2917,2400900.0
2007-01-26 13:00:00,71.25,71.32,71.0,71.16,1884300.0,49.2917,49.3401,49.1187,49.2294,1884300.0
2007-01-26 14:00:00,71.16,71.5,71.12,71.37,1777900.0,49.2294,49.4647,49.2018,49.3747,1777900.0
2007-01-26 15:00:00,71.38,71.68,71.27,71.45,3818000.0,49.3816,49.5892,49.3055,49.4301,3818000.0
2007-01-29 09:30:00,71.31,71.34,71.04,71.04,1016200.0,49.3332,49.354,49.1464,49.1464,1016200.0
2007-01-29 10:00:00,71.04,71.1,70.06,70.07,2326000.0,49.1464,49.1879,48.4684,48.4754,2326000.0
2007-01-29 11:00:00,70.07,70.54,69.94,70.5,3242300.0,48.4754,48.8005,48.3854,48.7728,3242300.0
2007-01-29 12:00:00,70.51,70.56,70.2,70.49,1352600.0,48.7798,48.8143,48.5653,48.7659,1352600.0
2007-01-29 13:00:00,70.5,70.7,70.22,70.27,1109900.0,48.7728,48.9112,48.5791,48.6137,1109900.0
2007-01-29 14:00:00,70.26,70.4,69.86,70.1,1741000.0,48.6068,48.7037,48.3301,48.4961,1741000.0
2007-01-29 15:00:00,70.09,70.23,69.9,69.95,2333600.0,48.4892,48.586,48.3577,48.3923,2333600.0
2007-01-30 09:30:00,70.62,70.85,70.41,70.47,1619700.0,48.8559,49.015,48.7106,48.7521,1619700.0
2007-01-30 10:00:00,70.48,70.94,70.42,70.8,1658100.0,48.759,49.0772,48.7175,48.9804,1658100.0
2007-01-30 11:00:00,70.81,71.13,70.8,70.84,2101100.0,48.9873,49.2087,48.9804,49.0081,2101100.0
2007-01-30 12:00:00,70.84,71.01,70.83,70.91,1276900.0,49.0081,49.1257,49.0011,49.0565,1276900.0
2007-01-30 13:00:00,70.91,71.1,70.67,70.73,801600.0,49.0565,49.1879,48.8904,48.932,801600.0
2007-01-30 14:00:00,70.73,70.75,70.42,70.45,1382900.0,48.932,48.9458,48.7175,48.7382,1382900.0
2007-01-30 15:00:00,70.46,70.53,70.23,70.33,2001200.0,48.7452,48.7936,48.586,48.6552,2001200.0
2007-01-31 09:30:00,70.4,70.4,69.91,70.07,921500.0,48.7037,48.7037,48.3647,48.4754,921500.0
2007-01-31 10:00:00,70.08,70.46,69.9,70.26,2222500.0,48.4823,48.7452,48.3577,48.6068,2222500.0
2007-01-31 11:00:00,70.26,70.29,70.1,70.22,604600.0,48.6068,48.6276,48.4961,48.5791,604600.0
2007-01-31 12:00:00,70.23,70.26,70.14,70.24,479000.0,48.586,48.6068,48.5238,48.593,479000.0
2007-01-31 13:00:00,70.23,70.3,70.01,70.04,559700.0,48.586,48.6345,48.4338,48.4546,559700.0
2007-01-31 14:00:00,70.06,70.39,69.97,70.25,1422300.0,48.4684,48.6967,48.4062,48.5999,1422300.0
2007-01-31 15:00:00,70.26,70.57,70.21,70.39,1196700.0,48.6068,48.8213,48.5722,48.6967,1196700.0
2007-02-01 09:30:00,70.05,70.25,69.56,69.77,1790400.0,48.4615,48.5999,48.1225,48.2678,1790400.0
2007-02-01 10:00:00,69.78,69.88,69.52,69.53,2006100.0,48.2747,48.3439,48.0949,48.1018,2006100.0
2007-02-01 11:00:00,69.53,69.57,69.02,69.41,2690200.0,48.1018,48.1295,47.749,48.0188,2690200.0
2007-02-01 12:00:00,69.42,69.57,69.22,69.49,1538300.0,48.0257,48.1295,47.8873,48.0741,1538300.0
2007-02-01 13:00:00,69.49,69.55,69.39,69.48,1231000.0,48.0741,48.1156,48.0049,48.0672,1231000.0
2007-02-01 14:00:00,69.49,69.63,69.45,69.6,1741300.0,48.0741,48.171,48.0464,48.1502,1741300.0
2007-02-01 15:00:00,69.59,69.63,69.45,69.47,2142600.0,48.1433,48.171,48.0464,48.0603,2142600.0
2007-02-02 09:30:00,69.7,69.96,69.48,69.66,1072300.0,48.2194,48.3993,48.0672,48.1917,1072300.0
2007-02-02 10:00:00,69.66,69.81,69.53,69.78,2313800.0,48.1917,48.2955,48.1018,48.2747,2313800.0
2007-02-02 11:00:00,69.78,70.01,69.54,69.73,1781700.0,48.2747,48.4338,48.1087,48.2401,1781700.0
2007-02-02 12:00:00,69.73,69.9,69.64,69.7,743500.0,48.2401,48.3577,48.1779,48.2194,743500.0
2007-02-02 13:00:00,69.71,69.8,69.62,69.7,869700.0,48.2263,48.2886,48.164,48.2194,869700.0
2007-02-02 14:00:00,69.69,69.75,69.43,69.49,1184700.0,48.2125,48.254,48.0326,48.0741,1184700.0
2007-02-02 15:00:00,69.49,69.58,69.4,69.44,1294200.0,48.0741,48.1364,48.0118,48.0395,1294200.0
2007-02-05 09:30:00,69.44,69.68,69.05,69.34,1085200.0,48.0395,48.2056,47.7697,47.9703,1085200.0
2007-02-05 10:00:00,69.35,69.5,69.25,69.44,1291600.0,47.9773,48.081,47.9081,48.0395,1291600.0
2007-02-05 11:00:00,69.44,69.5,69.34,69.4,1268100.0,48.0395,48.081,47.9703,48.0118,1268100.0
2007-02-05 12:00:00,69.4,69.83,69.36,69.81,1064100.0,48.0118,48.3093,47.9842,48.2955,1064100.0
2007-02-05 13:00:00,69.81,70.14,69.71,70.06,1331900.0,48.2955,48.5238,48.2263,48.4684,1331900.0
2007-02-05 14:00:00,70.05,70.21,70.0,70.06,896300.0,48.4615,48.5722,48.4269,48.4684,896300.0
2007-02-05 15:00:00,70.05,70.06,69.82,69.86,1293900.0,48.4615,48.4684,48.3024,48.3301,1293900.0
2007-02-06 09:30:00,70.35,70.5,70.0,70.08,1258200.0,48.6691,48.7728,48.4269,48.4823,1258200.0
2007-02-06 10:00:00,70.07,70.24,69.38,69.4,1500400.0,48.4754,48.593,47.998,48.0118,1500400.0
2007-02-06 11:00:00,69.39,69.56,69.23,69.3,1651900.0,48.0049,48.1225,47.8942,47.9427,1651900.0
2007-02-06 12:00:00,69.3,69.59,69.29,69.54,728600.0,47.9427,48.1433,47.9357,48.1087,728600.0
2007-02-06 13:00:00,69.54,69.8,69.51,69.76,1551000.0,48.1087,48.2886,48.0879,48.2609,1551000.0
2007-02-06 14:00:00,69.75,69.78,69.5,69.65,560200.0,48.254,48.2747,48.081,48.1848,560200.0
2007-02-06 15:00:00,69.65,69.75,69.58,69.61,1110100.0,48.1848,48.254,48.1364,48.1571,1110100.0
2007-02-07 09:30:00,69.3,69.8,69.3,69.59,624000.0,47.9427,48.2886,47.9427,48.1433,624000.0
2007-02-07 10:00:00,69.6,70.0,69.58,69.94,1147400.0,48.1502,48.4269,48.1364,48.3854,1147400.0
2007-02-07 11:00:00,69.94,70.06,69.68,69.74,732600.0,48.3854,48.4684,48.2056,48.2471,732600.0
2007-02-07 12:00:00,69.74,69.8,69.57,69.64,504900.0,48.2471,48.2886,48.1295,48.1779,504900.0
2007-02-07 13:00:00,69.64,69.88,69.63,69.84,797900.0,48.1779,48.3439,48.171,48.3162,797900.0
2007-02-07 14:00:00,69.83,70.25,69.83,69.88,1189700.0,48.3093,48.5999,48.3093,48.3439,1189700.0
2007-02-07 15:00:00,69.88,70.07,69.85,70.01,1651400.0,48.3439,48.4754,48.3232,48.4338,1651400.0
2007-02-08 09:30:00,69.59,70.24,69.55,69.99,1093700.0,48.1433,48.593,48.1156,48.42,1093700.0
2007-02-08 10:00:00,70.0,70.39,69.94,69.94,1606400.0,48.4269,48.6967,48.3854,48.3854,1606400.0
2007-02-08 11:00:00,69.95,70.05,69.62,69.99,1587000.0,48.3923,48.4615,48.164,48.42,1587000.0
2007-02-08 12:00:00,70.0,71.0,69.9,70.14,818600.0,48.4269,49.1187,48.3577,48.5238,818600.0
2007-02-08 13:00:00,70.15,70.2,69.94,69.97,558100.0,48.5307,48.5653,48.3854,48.4062,558100.0
2007-02-08 14:00:00,69.98,70.18,69.9,70.14,859400.0,48.4131,48.5515,48.3577,48.5238,859400.0
2007-02-08 15:00:00,70.13,70.16,69.72,69.77,1400200.0,48.5169,48.5376,48.2332,48.2678,1400200.0
2007-02-09 09:30:00,69.9,70.09,69.85,70.0,598300.0,48.3577,48.4892,48.3232,48.4269,598300.0
2007-02-09 10:00:00,70.0,70.01,69.53,69.53,1098900.0,48.4269,48.4338,48.1018,48.1018,1098900.0
2007-02-09 11:00:00,69.53,69.83,69.49,69.79,1713600.0,48.1018,48.3093,48.0741,48.2816,1713600.0
2007-02-09 12:00:00,69.79,69.82,69.39,69.39,1129600.0,48.2816,48.3024,48.0049,48.0049,1129600.0
2007-02-09 13:00:00,69.38,69.57,69.31,69.45,1182400.0,47.998,48.1295,47.9496,48.0464,1182400.0
2007-02-09 14:00:00,69.45,69.51,69.0,69.21,1873100.0,48.0464,48.0879,47.7351,47.8804,1873100.0
2007-02-09 15:00:00,69.22,69.36,69.03,69.04,1880800.0,47.8873,47.9842,47.7559,47.7628,1880800.0
2007-02-12 09:30:00,69.34,69.53,68.84,68.87,906300.0,47.9703,48.1018,47.6244,47.6452,906300.0
2007-02-12 10:00:00,68.87,69.01,68.79,68.96,792100.0,47.6452,47.742,47.5898,47.7074,792100.0
2007-02-12 11:00:00,68.96,69.02,68.72,68.77,848700.0,47.7074,47.749,47.5414,47.576,848700.0
2007-02-12 12:00:00,68.77,68.85,68.72,68.72,455000.0,47.576,47.6313,47.5414,47.5414,455000.0
2007-02-12 13:00:00,68.72,68.77,68.6,68.61,662700.0,47.5414,47.576,47.4584,47.4653,662700.0
2007-02-12 14:00:00,68.6,68.9,68.42,68.57,949000.0,47.4584,47.6659,47.3339,47.4376,949000.0
2007-02-12 15:00:00,68.58,68.58,68.44,68.49,1902900.0,47.4446,47.4446,47.3477,47.3823,1902900.0
2007-02-13 09:30:00,68.58,68.98,68.5,68.91,879900.0,47.4446,47.7213,47.3892,47.6729,879900.0
2007-02-13 10:00:00,68.92,68.97,68.59,68.6,1176100.0,47.6798,47.7144,47.4515,47.4584,1176100.0
2007-02-13 11:00:00,68.6,68.83,67.81,68.64,714900.0,47.4584,47.6175,46.9119,47.4861,714900.0
2007-02-13 12:00:00,68.65,68.78,68.59,68.66,362000.0,47.493,47.5829,47.4515,47.4999,362000.0
2007-02-13 13:00:00,68.67,68.71,68.54,68.58,352600.0,47.5068,47.5345,47.4169,47.4446,352600.0
2007-02-13 14:00:00,68.58,68.69,68.5,68.58,762700.0,47.4446,47.5207,47.3892,47.4446,762700.0
2007-02-13 15:00:00,68.58,68.89,68.54,68.83,1308800.0,47.4446,47.659,47.4169,47.6175,1308800.0
2007-02-14 09:30:00,68.72,69.03,68.7,68.89,814800.0,47.5414,47.7559,47.5276,47.659,814800.0
2007-02-14 10:00:00,68.89,69.11,68.8,68.92,1352600.0,47.659,47.8112,47.5968,47.6798,1352600.0
2007-02-14 11:00:00,68.91,68.92,68.75,68.86,1106100.0,47.6729,47.6798,47.5622,47.6383,1106100.0
2007-02-14 12:00:00,68.87,69.0,68.68,68.86,921800.0,47.6452,47.7351,47.5137,47.6383,921800.0
2007-02-14 13:00:00,68.86,68.99,68.78,68.9,650800.0,47.6383,47.7282,47.5829,47.6659,650800.0
2007-02-14 14:00:00,68.9,68.95,68.85,68.9,721300.0,47.6659,47.7005,47.6313,47.6659,721300.0
2007-02-14 15:00:00,68.89,68.95,68.75,68.77,1122600.0,47.659,47.7005,47.5622,47.576,1122600.0
2007-02-15 09:30:00,68.77,68.92,68.55,68.6,721900.0,47.576,47.6798,47.4238,47.4584,721900.0
2007-02-15 10:00:00,68.59,68.68,68.47,68.63,1180300.0,47.4515,47.5137,47.3685,47.4791,1180300.0
2007-02-15 11:00:00,68.63,68.8,68.5,68.52,2100000.0,47.4791,47.5968,47.3892,47.403,2100000.0
2007-02-15 12:00:00,68.51,68.55,68.04,68.14,1515800.0,47.3961,47.4238,47.071,47.1402,1515800.0
2007-02-15 13:00:00,68.14,68.65,68.11,68.35,993100.0,47.1402,47.493,47.1194,47.2854,993100.0
2007-02-15 14:00:00,68.35,68.38,68.09,68.13,1055000.0,47.2854,47.3062,47.1056,47.1332,1055000.0
2007-02-15 15:00:00,68.13,69.91,67.91,68.28,3936100.0,47.1332,48.3647,46.981,47.237,3936100.0
2007-02-16 09:30:00,68.25,68.49,67.55,67.7,3059600.0,47.2163,47.3823,46.732,46.8358,3059600.0
2007-02-16 10:00:00,67.7,67.95,67.5,67.72,2436900.0,46.8358,47.0087,46.6974,46.8496,2436900.0
2007-02-16 11:00:00,67.72,67.74,64.65,66.23,5357000.0,46.8496,46.8634,44.7257,45.8188,5357000.0
2007-02-16 12:00:00,66.27,67.29,66.25,66.9,5223200.0,45.8465,46.5521,45.8326,46.2823,5223200.0
2007-02-16 13:00:00,66.9,67.0,66.58,66.59,3140600.0,46.2823,46.3515,46.0609,46.0678,3140600.0
2007-02-16 14:00:00,66.6,66.7,65.94,66.37,5139200.0,46.0748,46.1439,45.6182,45.9156,5139200.0
2007-02-16 15:00:00,66.38,66.84,66.36,66.66,5698300.0,45.9226,46.2408,45.9087,46.1163,5698300.0
2007-02-20 09:30:00,66.7,67.18,66.52,66.86,2949900.0,46.1439,46.476,46.0194,46.2546,2949900.0
2007-02-20 10:00:00,66.86,66.96,66.73,66.82,2322100.0,46.2546,46.3238,46.1647,46.227,2322100.0
2007-02-20 11:00:00,66.81,66.91,66.6,66.79,2266600.0,46.22,46.2892,46.0748,46.2062,2266600.0
2007-02-20 12:00:00,66.78,66.78,66.3,66.47,1684900.0,46.1993,46.1993,45.8672,45.9848,1684900.0
2007-02-20 13:00:00,66.47,66.63,65.5,66.38,1567300.0,45.9848,46.0955,45.3138,45.9226,1567300.0
2007-02-20 14:00:00,66.38,66.85,66.34,66.46,1282400.0,45.9226,46.2477,45.8949,45.9779,1282400.0
2007-02-20 15:00:00,66.45,66.55,66.25,66.35,2497500.0,45.971,46.0402,45.8326,45.9018,2497500.0
2007-02-21 09:30:00,65.98,66.34,65.72,66.26,2063400.0,45.6458,45.8949,45.466,45.8395,2063400.0
2007-02-21 10:00:00,66.27,66.36,66.0,66.2,1916700.0,45.8465,45.9087,45.6597,45.798,1916700.0
2007-02-21 11:00:00,66.21,66.86,66.18,66.72,1888900.0,45.805,46.2546,45.7842,46.1578,1888900.0
2007-02-21 12:00:00,66.71,67.51,66.38,67.49,2601500.0,46.1509,46.7043,45.9226,46.6905,2601500.0
2007-02-21 13:00:00,67.47,67.62,67.23,67.3,2755300.0,46.6766,46.7804,46.5106,46.559,2755300.0
2007-02-21 14:00:00,67.3,67.4,67.12,67.36,1665000.0,46.559,46.6282,46.4345,46.6005,1665000.0
2007-02-21 15:00:00,67.36,67.54,67.32,67.41,2801400.0,46.6005,46.7251,46.5729,46.6351,2801400.0
2007-02-22 09:30:00,66.84,67.41,66.64,67.11,2354800.0,46.2408,46.6351,46.1024,46.4276,2354800.0
2007-02-22 10:00:00,67.11,67.26,66.67,66.89,2358400.0,46.4276,46.5314,46.1232,46.2754,2358400.0
2007-02-22 11:00:00,66.89,66.95,66.62,66.79,1583600.0,46.2754,46.3169,46.0886,46.2062,1583600.0
2007-02-22 12:00:00,66.8,67.03,66.76,66.96,1383000.0,46.2131,46.3722,46.1855,46.3238,1383000.0
2007-02-22 13:00:00,66.95,67.33,66.9,67.2,1203900.0,46.3169,46.5798,46.2823,46.4899,1203900.0
2007-02-22 14:00:00,67.2,67.21,66.66,66.85,1527200.0,46.4899,46.4968,46.1163,46.2477,1527200.0
2007-02-22 15:00:00,66.85,66.96,66.65,66.75,2055200.0,46.2477,46.3238,46.1094,46.1785,2055200.0
2007-02-23 09:30:00,66.45,66.69,66.01,66.06,1689800.0,45.971,46.137,45.6666,45.7012,1689800.0
2007-02-23 10:00:00,66.06,66.31,65.96,66.09,2502900.0,45.7012,45.8741,45.632,45.7219,2502900.0
2007-02-23 11:00:00,66.09,66.5,66.09,66.33,1527700.0,45.7219,46.0056,45.7219,45.888,1527700.0
2007-02-23 12:00:00,66.33,67.5,66.25,66.81,7762000.0,45.888,46.6974,45.8326,46.22,7762000.0
2007-02-23 13:00:00,66.81,67.11,66.6,66.75,2364400.0,46.22,46.4276,46.0748,46.1785,2364400.0
2007-02-23 14:00:00,66.75,66.81,66.6,66.62,895600.0,46.1785,46.22,46.0748,46.0886,895600.0
2007-02-23 15:00:00,66.62,66.7,66.21,66.25,2083600.0,46.0886,46.1439,45.805,45.8326,2083600.0
2007-02-26 09:30:00,66.15,66.5,65.96,66.26,1815400.0,45.7634,46.0056,45.632,45.8395,1815400.0
2007-02-26 10:00:00,66.25,66.49,66.07,66.21,1321400.0,45.8326,45.9987,45.7081,45.805,1321400.0
2007-02-26 11:00:00,66.21,66.35,66.12,66.24,1205400.0,45.805,45.9018,45.7427,45.8257,1205400.0
2007-02-26 12:00:00,66.23,66.26,66.0,66.0,1566400.0,45.8188,45.8395,45.6597,45.6597,1566400.0
2007-02-26 13:00:00,66.0,66.16,65.96,66.12,1285300.0,45.6597,45.7704,45.632,45.7427,1285300.0
2007-02-26 14:00:00,66.13,66.15,66.05,66.1,1241200.0,45.7496,45.7634,45.6943,45.7289,1241200.0
2007-02-26 15:00:00,66.1,66.21,65.98,66.21,1815000.0,45.7289,45.805,45.6458,45.805,1815000.0
2007-02-27 09:30:00,65.41,65.52,65.1,65.28,3155000.0,45.2515,45.3276,45.037,45.1616,3155000.0
2007-02-27 10:00:00,65.28,65.4,65.09,65.13,2333100.0,45.1616,45.2446,45.0301,45.0578,2333100.0
2007-02-27 11:00:00,65.13,65.14,64.5,64.66,3954000.0,45.0578,45.0647,44.622,44.7326,3954000.0
2007-02-27 12:00:00,64.65,64.75,64.26,64.73,3338300.0,44.7257,44.7949,44.4559,44.7811,3338300.0
2007-02-27 13:00:00,64.74,64.76,64.45,64.55,1643200.0,44.788,44.8018,44.5874,44.6565,1643200.0
2007-02-27 14:00:00,64.55,64.64,63.98,64.15,2953600.0,44.6565,44.7188,44.2622,44.3798,2953600.0
2007-02-27 15:00:00,64.15,64.97,63.86,64.27,3923800.0,44.3798,44.9471,44.1792,44.4628,3923800.0
2007-02-28 09:30:00,64.55,65.0,64.25,64.79,4007800.0,44.6565,44.9679,44.449,44.8226,4007800.0
2007-02-28 10:00:00,64.79,65.22,64.7,65.01,2984300.0,44.8226,45.1201,44.7603,44.9748,2984300.0
2007-02-28 11:00:00,65.0,65.12,64.39,64.42,1615700.0,44.9679,45.0509,44.5459,44.5666,1615700.0
2007-02-28 12:00:00,64.42,64.89,64.26,64.65,1188900.0,44.5666,44.8918,44.4559,44.7257,1188900.0
2007-02-28 13:00:00,64.65,64.72,64.32,64.42,1069300.0,44.7257,44.7742,44.4974,44.5666,1069300.0
2007-02-28 14:00:00,64.42,64.48,64.26,64.27,1565500.0,44.5666,44.6081,44.4559,44.4628,1565500.0
2007-02-28 15:00:00,64.27,64.4,64.15,64.22,2663100.0,44.4628,44.5528,44.3798,44.4282,2663100.0
2007-03-01 09:30:00,62.36,62.89,61.63,62.38,6266200.0,43.1415,43.5081,42.6365,43.1553,6266200.0
2007-03-01 10:00:00,62.38,62.81,61.8,62.25,7765500.0,43.1553,43.4528,42.7541,43.0654,7765500.0
2007-03-01 11:00:00,62.24,62.75,61.72,61.72,5214900.0,43.0585,43.4113,42.6987,42.6987,5214900.0
2007-03-01 12:00:00,61.73,62.3,61.7,62.2,3930800.0,42.7056,43.1,42.6849,43.0308,3930800.0
2007-03-01 13:00:00,62.2,62.37,62.07,62.37,2809700.0,43.0308,43.1484,42.9409,43.1484,2809700.0
2007-03-01 14:00:00,62.37,62.45,62.01,62.23,2958500.0,43.1484,43.2037,42.8993,43.0515,2958500.0
2007-03-01 15:00:00,62.23,62.31,61.41,61.69,5894800.0,43.0515,43.1069,42.4843,42.678,5894800.0
2007-03-02 09:30:00,62.1,62.45,61.77,61.84,4645700.0,42.9616,43.2037,42.7333,42.7817,4645700.0
2007-03-02 10:00:00,61.83,62.28,61.71,62.01,3876300.0,42.7748,43.0861,42.6918,42.8993,3876300.0
2007-03-02 11:00:00,62.01,62.29,61.89,62.04,2676500.0,42.8993,43.0931,42.8163,42.9201,2676500.0
2007-03-02 12:00:00,62.04,62.14,61.52,61.73,2660200.0,42.9201,42.9893,42.5604,42.7056,2660200.0
2007-03-02 13:00:00,61.73,61.82,61.4,61.6,1612100.0,42.7056,42.7679,42.4773,42.6157,1612100.0
2007-03-02 14:00:00,61.6,62.24,61.5,62.07,1759700.0,42.6157,43.0585,42.5465,42.9409,1759700.0
2007-03-02 15:00:00,62.08,62.24,61.75,61.76,3034800.0,42.9478,43.0585,42.7195,42.7264,3034800.0
2007-03-05 09:30:00,61.62,62.81,61.1,62.8,2939500.0,42.6295,43.4528,42.2698,43.4459,2939500.0
2007-03-05 10:00:00,62.75,63.15,62.24,62.65,3819400.0,43.4113,43.688,43.0585,43.3421,3819400.0
2007-03-05 11:00:00,62.66,63.1,62.52,62.52,2566900.0,43.349,43.6534,43.2522,43.2522,2566900.0
2007-03-05 12:00:00,62.53,62.63,62.12,62.32,1692100.0,43.2591,43.3283,42.9754,43.1138,1692100.0
2007-03-05 13:00:00,62.32,62.49,62.2,62.46,1313300.0,43.1138,43.2314,43.0308,43.2107,1313300.0
2007-03-05 14:00:00,62.45,62.57,61.57,62.38,1471600.0,43.2037,43.2868,42.5949,43.1553,1471600.0
2007-03-05 15:00:00,62.38,62.45,62.09,62.13,2726700.0,43.1553,43.2037,42.9547,42.9824,2726700.0
2007-03-06 09:30:00,62.28,62.66,62.12,62.29,2248100.0,43.0861,43.349,42.9754,43.0931,2248100.0
2007-03-06 10:00:00,62.28,62.3,61.7,61.9,2943700.0,43.0861,43.1,42.6849,42.8232,2943700.0
2007-03-06 11:00:00,61.89,62.35,61.87,62.3,1459300.0,42.8163,43.1346,42.8025,43.1,1459300.0
2007-03-06 12:00:00,62.3,62.35,62.1,62.25,998900.0,43.1,43.1346,42.9616,43.0654,998900.0
2007-03-06 13:00:00,62.24,62.38,62.15,62.3,1023100.0,43.0585,43.1553,42.9962,43.1,1023100.0
2007-03-06 14:00:00,62.3,62.41,62.22,62.35,1305100.0,43.1,43.1761,43.0446,43.1346,1305100.0
2007-03-06 15:00:00,62.36,62.42,62.16,62.3,1643400.0,43.1415,43.183,43.0031,43.1,1643400.0
2007-03-07 09:30:00,62.23,62.39,61.75,61.82,1069400.0,43.0515,43.1622,42.7195,42.7679,1069400.0
2007-03-07 10:00:00,61.83,62.07,61.72,61.89,1655800.0,42.7748,42.9409,42.6987,42.8163,1655800.0
2007-03-07 11:00:00,61.9,61.95,61.73,61.8,1456800.0,42.8232,42.8578,42.7056,42.7541,1456800.0
2007-03-07 12:00:00,61.8,62.03,61.75,61.85,886500.0,42.7541,42.9132,42.7195,42.7887,886500.0
2007-03-07 13:00:00,61.86,62.55,61.78,62.3,3540200.0,42.7956,43.2729,42.7402,43.1,3540200.0
2007-03-07 14:00:00,62.3,62.33,61.9,62.22,1490500.0,43.1,43.1207,42.8232,43.0446,1490500.0
2007-03-07 15:00:00,62.23,62.43,61.91,62.0,1983500.0,43.0515,43.1899,42.8302,42.8924,1983500.0
2007-03-08 09:30:00,62.23,62.41,61.9,61.9,1178200.0,43.0515,43.1761,42.8232,42.8232,1178200.0
2007-03-08 10:00:00,61.93,62.15,61.7,61.78,1415100.0,42.844,42.9962,42.6849,42.7402,1415100.0
2007-03-08 11:00:00,61.8,61.97,61.71,61.75,1506900.0,42.7541,42.8717,42.6918,42.7195,1506900.0
2007-03-08 12:00:00,61.75,62.0,61.63,61.93,1137700.0,42.7195,42.8924,42.6365,42.844,1137700.0
2007-03-08 13:00:00,61.94,62.05,61.84,62.0,1407700.0,42.8509,42.927,42.7817,42.8924,1407700.0
2007-03-08 14:00:00,61.99,62.13,61.87,62.07,1898000.0,42.8855,42.9824,42.8025,42.9409,1898000.0
2007-03-08 15:00:00,62.07,62.26,61.99,62.15,1973200.0,42.9409,43.0723,42.8855,42.9962,1973200.0
2007-03-09 09:30:00,62.25,62.32,61.81,61.82,1396200.0,43.0654,43.1138,42.761,42.7679,1396200.0
2007-03-09 10:00:00,61.82,62.06,61.75,61.89,1268300.0,42.7679,42.9339,42.7195,42.8163,1268300.0
2007-03-09 11:00:00,61.89,62.05,61.47,61.51,1470400.0,42.8163,42.927,42.5258,42.5534,1470400.0
2007-03-09 12:00:00,61.51,61.67,60.61,61.11,4540800.0,42.5534,42.6641,41.9308,42.2767,4540800.0
2007-03-09 13:00:00,61.11,61.61,60.65,60.67,5423200.0,42.2767,42.6226,41.9585,41.9723,5423200.0
2007-03-09 14:00:00,60.67,60.95,60.05,60.38,4454000.0,41.9723,42.166,41.5434,41.7717,4454000.0
2007-03-09 15:00:00,60.39,60.97,60.34,60.96,5042700.0,41.7786,42.1799,41.744,42.1729,5042700.0
2007-03-12 09:30:00,59.83,60.2,59.59,59.77,4318000.0,41.3912,41.6472,41.2252,41.3497,4318000.0
2007-03-12 10:00:00,59.78,59.84,59.03,59.11,5387300.0,41.3566,41.3981,40.8377,40.8931,5387300.0
2007-03-12 11:00:00,59.12,59.55,59.1,59.42,2942700.0,40.9,41.1975,40.8862,41.1075,2942700.0
2007-03-12 12:00:00,59.42,59.9,59.39,59.7,3154200.0,41.1075,41.4396,41.0868,41.3013,3154200.0
2007-03-12 13:00:00,59.7,60.08,59.61,60.06,2999300.0,41.3013,41.5641,41.239,41.5503,2999300.0
2007-03-12 14:00:00,60.06,60.5,59.9,60.45,3942700.0,41.5503,41.8547,41.4396,41.8201,3942700.0
2007-03-12 15:00:00,60.45,60.72,59.05,60.71,4390000.0,41.8201,42.0069,40.8516,42.0,4390000.0
2007-03-13 09:30:00,60.08,61.39,60.01,61.12,2814700.0,41.5641,42.4704,41.5157,42.2836,2814700.0
2007-03-13 10:00:00,61.12,61.62,60.98,61.36,3157800.0,42.2836,42.6295,42.1868,42.4497,3157800.0
2007-03-13 11:00:00,61.36,64.45,60.98,61.14,2900800.0,42.4497,44.5874,42.1868,42.2975,2900800.0
2007-03-13 12:00:00,61.14,61.21,60.54,60.59,2893600.0,42.2975,42.3459,41.8824,41.917,2893600.0
2007-03-13 13:00:00,60.59,60.91,60.58,60.79,2273600.0,41.917,42.1383,41.91,42.0553,2273600.0
2007-03-13 14:00:00,60.78,61.13,60.37,60.4,3493400.0,42.0484,42.2905,41.7648,41.7855,3493400.0
2007-03-13 15:00:00,60.4,60.62,60.27,60.42,3521400.0,41.7855,41.9377,41.6956,41.7994,3521400.0
2007-03-14 09:30:00,60.36,60.63,60.1,60.33,1595400.0,41.7579,41.9446,41.578,41.7371,1595400.0
2007-03-14 10:00:00,60.31,60.6,60.1,60.38,2133800.0,41.7233,41.9239,41.578,41.7717,2133800.0
2007-03-14 11:00:00,60.38,60.46,60.24,60.39,1243500.0,41.7717,41.827,41.6748,41.7786,1243500.0
2007-03-14 12:00:00,60.39,60.4,59.64,59.83,2443700.0,41.7786,41.7855,41.2597,41.3912,2443700.0
2007-03-14 13:00:00,59.83,60.35,59.76,60.11,1838200.0,41.3912,41.7509,41.3428,41.5849,1838200.0
2007-03-14 14:00:00,60.11,60.66,60.0,60.51,1476100.0,41.5849,41.9654,41.5088,41.8616,1476100.0
2007-03-14 15:00:00,60.5,60.69,60.15,60.69,2504300.0,41.8547,41.9861,41.6126,41.9861,2504300.0
2007-03-15 09:30:00,60.61,60.86,60.34,60.7,1578200.0,41.9308,42.1038,41.744,41.9931,1578200.0
2007-03-15 10:00:00,60.74,60.94,60.34,60.63,1711800.0,42.0207,42.1591,41.744,41.9446,1711800.0
2007-03-15 11:00:00,60.63,60.93,59.85,60.08,2157000.0,41.9446,42.1522,41.405,41.5641,2157000.0
2007-03-15 12:00:00,60.08,60.29,60.04,60.16,1119300.0,41.5641,41.7094,41.5365,41.6195,1119300.0
2007-03-15 13:00:00,60.16,60.19,59.79,60.06,1356500.0,41.6195,41.6402,41.3635,41.5503,1356500.0
2007-03-15 14:00:00,60.06,60.21,60.03,60.13,914200.0,41.5503,41.6541,41.5296,41.5987,914200.0
2007-03-15 15:00:00,60.12,60.16,59.95,60.0,1708600.0,41.5918,41.6195,41.4742,41.5088,1708600.0
2007-03-16 09:30:00,59.9,60.46,59.62,59.93,5728100.0,41.4396,41.827,41.2459,41.4604,5728100.0
2007-03-16 10:00:00,59.93,60.14,59.81,59.89,1236300.0,41.4604,41.6057,41.3774,41.4327,1236300.0
2007-03-16 11:00:00,59.89,59.91,59.53,59.67,1443800.0,41.4327,41.4465,41.1836,41.2805,1443800.0
2007-03-16 12:00:00,59.66,59.75,59.58,59.66,903600.0,41.2736,41.3358,41.2182,41.2736,903600.0
2007-03-16 13:00:00,59.66,60.01,59.62,59.72,790500.0,41.2736,41.5157,41.2459,41.3151,790500.0
2007-03-16 14:00:00,59.73,60.01,59.46,59.53,1389800.0,41.322,41.5157,41.1352,41.1836,1389800.0
2007-03-16 15:00:00,59.53,60.01,59.21,59.26,2960800.0,41.1836,41.5157,40.9623,40.9969,2960800.0
2007-03-19 09:30:00,59.75,59.75,59.07,59.26,1607600.0,41.3358,41.3358,40.8654,40.9969,1607600.0
2007-03-19 10:00:00,59.26,59.5,59.07,59.2,2687300.0,40.9969,41.1629,40.8654,40.9553,2687300.0
2007-03-19 11:00:00,59.19,59.41,59.12,59.28,1487000.0,40.9484,41.1006,40.9,41.0107,1487000.0
2007-03-19 12:00:00,59.27,59.44,59.14,59.19,1362900.0,41.0038,41.1214,40.9138,40.9484,1362900.0
2007-03-19 13:00:00,59.19,59.29,59.12,59.25,1055100.0,40.9484,41.0176,40.9,40.9899,1055100.0
2007-03-19 14:00:00,59.24,59.32,59.19,59.19,1200900.0,40.983,41.0384,40.9484,40.9484,1200900.0
2007-03-19 15:00:00,59.2,59.22,59.0,59.13,2259700.0,40.9553,40.9692,40.817,40.9069,2259700.0
2007-03-20 09:30:00,59.05,59.32,59.03,59.21,1166800.0,40.8516,41.0384,40.8377,40.9623,1166800.0
2007-03-20 10:00:00,59.22,59.4,59.16,59.39,2116900.0,40.9692,41.0937,40.9277,41.0868,2116900.0
2007-03-20 11:00:00,59.38,59.68,59.22,59.61,1192600.0,41.0799,41.2874,40.9692,41.239,1192600.0
2007-03-20 12:00:00,59.62,59.73,59.46,59.66,1811400.0,41.2459,41.322,41.1352,41.2736,1811400.0
2007-03-20 13:00:00,59.66,59.7,59.39,59.41,1437400.0,41.2736,41.3013,41.0868,41.1006,1437400.0
2007-03-20 14:00:00,59.41,59.51,59.25,59.47,1353800.0,41.1006,41.1698,40.9899,41.1421,1353800.0
2007-03-20 15:00:00,59.47,59.5,59.26,59.4,1615000.0,41.1421,41.1629,40.9969,41.0937,1615000.0
2007-03-21 09:30:00,59.52,59.75,59.35,59.45,1028600.0,41.1767,41.3358,41.0591,41.1283,1028600.0
2007-03-21 10:00:00,59.45,59.5,59.23,59.41,1282100.0,41.1283,41.1629,40.9761,41.1006,1282100.0
2007-03-21 11:00:00,59.41,59.53,59.33,59.52,1068500.0,41.1006,41.1836,41.0453,41.1767,1068500.0
2007-03-21 12:00:00,59.52,59.55,59.41,59.42,837400.0,41.1767,41.1975,41.1006,41.1075,837400.0
2007-03-21 13:00:00,59.42,59.83,59.4,59.81,1143700.0,41.1075,41.3912,41.0937,41.3774,1143700.0
2007-03-21 14:00:00,59.8,60.55,59.66,60.49,2789800.0,41.3704,41.8893,41.2736,41.8478,2789800.0
2007-03-21 15:00:00,60.5,60.64,60.2,60.62,3926600.0,41.8547,41.9516,41.6472,41.9377,3926600.0
2007-03-22 09:30:00,60.69,60.73,60.31,60.46,1202300.0,41.9861,42.0138,41.7233,41.827,1202300.0
2007-03-22 10:00:00,60.47,60.9,60.42,60.6,1630400.0,41.8339,42.1314,41.7994,41.9239,1630400.0
2007-03-22 11:00:00,60.6,60.89,60.52,60.72,1215900.0,41.9239,42.1245,41.8685,42.0069,1215900.0
2007-03-22 12:00:00,60.73,60.78,60.55,60.64,738800.0,42.0138,42.0484,41.8893,41.9516,738800.0
2007-03-22 13:00:00,60.63,60.73,60.44,60.57,1092400.0,41.9446,42.0138,41.8132,41.9031,1092400.0
2007-03-22 14:00:00,60.57,60.65,60.51,60.61,721300.0,41.9031,41.9585,41.8616,41.9308,721300.0
2007-03-22 15:00:00,60.6,60.61,60.34,60.44,1475000.0,41.9239,41.9308,41.744,41.8132,1475000.0
2007-03-23 09:30:00,58.2,58.48,57.84,57.9,5358400.0,40.2635,40.4572,40.0145,40.056,5358400.0
2007-03-23 10:00:00,57.9,58.04,57.48,57.57,7720300.0,40.056,40.1528,39.7654,39.8277,7720300.0
2007-03-23 11:00:00,57.57,57.73,55.0,57.6,6837100.0,39.8277,39.9384,38.0497,39.8484,6837100.0
2007-03-23 12:00:00,57.6,58.18,57.55,58.13,4741400.0,39.8484,40.2497,39.8139,40.2151,4741400.0
2007-03-23 13:00:00,58.14,58.36,58.04,58.24,2877600.0,40.222,40.3742,40.1528,40.2912,2877600.0
2007-03-23 14:00:00,58.25,58.26,57.89,58.0,2013400.0,40.2981,40.305,40.0491,40.1252,2013400.0
2007-03-23 15:00:00,58.01,58.2,57.96,58.02,3441000.0,40.1321,40.2635,40.0975,40.139,3441000.0
2007-03-26 09:30:00,58.31,58.34,57.61,57.72,2300100.0,40.3396,40.3604,39.8554,39.9315,2300100.0
2007-03-26 10:00:00,57.71,57.78,57.47,57.53,2970100.0,39.9245,39.973,39.7585,39.8,2970100.0
2007-03-26 11:00:00,57.51,57.72,57.3,57.4,2151500.0,39.7862,39.9315,39.6409,39.7101,2151500.0
2007-03-26 12:00:00,57.39,57.46,57.17,57.24,1612200.0,39.7032,39.7516,39.551,39.5994,1612200.0
2007-03-26 13:00:00,57.24,57.4,57.15,57.28,1364400.0,39.5994,39.7101,39.5371,39.6271,1364400.0
2007-03-26 14:00:00,57.28,57.48,57.16,57.19,1575500.0,39.6271,39.7654,39.544,39.5648,1575500.0
2007-03-26 15:00:00,57.19,57.29,57.04,57.18,3377000.0,39.5648,39.634,39.461,39.5579,3377000.0
2007-03-27 09:30:00,57.19,57.41,56.95,56.96,2720600.0,39.5648,39.717,39.3988,39.4057,2720600.0
2007-03-27 10:00:00,56.96,57.15,56.55,56.69,3909500.0,39.4057,39.5371,39.122,39.2189,3909500.0
2007-03-27 11:00:00,56.68,57.35,56.27,56.56,3165000.0,39.212,39.6755,38.9283,39.129,3165000.0
2007-03-27 12:00:00,56.55,56.86,56.45,56.64,2280900.0,39.122,39.3365,39.0529,39.1843,2280900.0
2007-03-27 13:00:00,56.65,56.77,56.57,56.58,1482600.0,39.1912,39.2742,39.1359,39.1428,1482600.0
2007-03-27 14:00:00,56.57,56.71,56.5,56.53,1773800.0,39.1359,39.2327,39.0875,39.1082,1773800.0
2007-03-27 15:00:00,56.52,56.56,56.21,56.3,3962500.0,39.1013,39.129,38.8868,38.9491,3962500.0
2007-03-28 09:30:00,56.08,56.15,55.55,55.63,3295300.0,38.7969,38.8453,38.4302,38.4856,3295300.0
2007-03-28 10:00:00,55.64,56.04,55.52,56.0,4285600.0,38.4925,38.7692,38.4095,38.7415,4285600.0
2007-03-28 11:00:00,55.99,56.04,55.85,56.03,1947700.0,38.7346,38.7692,38.6378,38.7623,1947700.0
2007-03-28 12:00:00,56.02,56.23,55.9,56.02,2552300.0,38.7554,38.9007,38.6724,38.7554,2552300.0
2007-03-28 13:00:00,56.02,56.15,55.96,56.04,1277300.0,38.7554,38.8453,38.7139,38.7692,1277300.0
2007-03-28 14:00:00,56.04,56.1,55.78,55.89,2003100.0,38.7692,38.8107,38.5893,38.6654,2003100.0
2007-03-28 15:00:00,55.9,56.01,55.7,55.71,2497700.0,38.6724,38.7485,38.534,38.5409,2497700.0
2007-03-29 09:30:00,56.05,56.3,55.89,56.19,2356200.0,38.7761,38.9491,38.6654,38.873,2356200.0
2007-03-29 10:00:00,56.18,56.4,55.92,56.01,2851700.0,38.8661,39.0183,38.6862,38.7485,2851700.0
2007-03-29 11:00:00,56.01,56.2,55.77,55.81,1209000.0,38.7485,38.8799,38.5824,38.6101,1209000.0
2007-03-29 12:00:00,55.82,56.1,55.79,55.86,2828400.0,38.617,38.8107,38.5963,38.6447,2828400.0
2007-03-29 13:00:00,55.86,55.92,55.52,55.57,1315500.0,38.6447,38.6862,38.4095,38.4441,1315500.0
2007-03-29 14:00:00,55.57,55.74,55.13,55.63,2954600.0,38.4441,38.5617,38.1397,38.4856,2954600.0
2007-03-29 15:00:00,55.62,55.9,55.61,55.82,2599700.0,38.4787,38.6724,38.4717,38.617,2599700.0
2007-03-30 09:30:00,56.04,56.11,55.63,55.86,1125600.0,38.7692,38.8176,38.4856,38.6447,1125600.0
2007-03-30 10:00:00,55.86,55.9,55.7,55.83,1078400.0,38.6447,38.6724,38.534,38.6239,1078400.0
2007-03-30 11:00:00,55.83,55.85,55.3,55.67,2187300.0,38.6239,38.6378,38.2573,38.5132,2187300.0
2007-03-30 12:00:00,55.67,55.75,55.55,55.71,1185300.0,38.5132,38.5686,38.4302,38.5409,1185300.0
2007-03-30 13:00:00,55.72,55.91,55.67,55.9,1315300.0,38.5478,38.6793,38.5132,38.6724,1315300.0
2007-03-30 14:00:00,55.9,55.99,55.82,55.88,914500.0,38.6724,38.7346,38.617,38.6585,914500.0
2007-03-30 15:00:00,55.87,55.93,55.79,55.83,1793200.0,38.6516,38.6931,38.5963,38.6239,1793200.0
2007-04-02 09:30:00,56.19,56.55,55.92,55.98,1716500.0,38.873,39.122,38.6862,38.7277,1716500.0
2007-04-02 10:00:00,55.98,56.34,55.71,56.24,2068700.0,38.7277,38.9768,38.5409,38.9076,2068700.0
2007-04-02 11:00:00,56.23,56.3,56.06,56.08,973300.0,38.9007,38.9491,38.7831,38.7969,973300.0
2007-04-02 12:00:00,56.07,56.08,55.58,55.61,1149600.0,38.79,38.7969,38.451,38.4717,1149600.0
2007-04-02 13:00:00,55.62,55.74,55.51,55.7,1006900.0,38.4787,38.5617,38.4026,38.534,1006900.0
2007-04-02 14:00:00,55.69,55.81,55.52,55.53,1113100.0,38.5271,38.6101,38.4095,38.4164,1113100.0
2007-04-02 15:00:00,55.53,55.64,55.45,55.53,2499000.0,38.4164,38.4925,38.361,38.4164,2499000.0
2007-04-03 09:30:00,55.83,56.15,55.76,55.92,1430000.0,38.6239,38.8453,38.5755,38.6862,1430000.0
2007-04-03 10:00:00,55.92,56.23,55.75,56.17,1407400.0,38.6862,38.9007,38.5686,38.8592,1407400.0
2007-04-03 11:00:00,56.16,56.25,56.0,56.07,1403100.0,38.8522,38.9145,38.7415,38.79,1403100.0
2007-04-03 12:00:00,56.07,56.12,55.87,55.9,923200.0,38.79,38.8246,38.6516,38.6724,923200.0
2007-04-03 13:00:00,55.9,55.97,55.85,55.88,1086800.0,38.6724,38.7208,38.6378,38.6585,1086800.0
2007-04-03 14:00:00,55.88,55.9,55.78,55.84,1275700.0,38.6585,38.6724,38.5893,38.6309,1275700.0
2007-04-03 15:00:00,55.84,55.87,55.59,55.73,2417600.0,38.6309,38.6516,38.4579,38.5548,2417600.0
2007-04-04 09:30:00,55.84,56.39,55.75,56.26,1862600.0,38.6309,39.0114,38.5686,38.9214,1862600.0
2007-04-04 10:00:00,56.25,56.34,55.99,56.34,2028000.0,38.9145,38.9768,38.7346,38.9768,2028000.0
2007-04-04 11:00:00,56.34,56.96,56.34,56.93,2802900.0,38.9768,39.4057,38.9768,39.3849,2802900.0
2007-04-04 12:00:00,56.94,57.0,56.62,56.76,1417100.0,39.3918,39.4334,39.1705,39.2673,1417100.0
2007-04-04 13:00:00,56.75,56.76,56.57,56.57,918300.0,39.2604,39.2673,39.1359,39.1359,918300.0
2007-04-04 14:00:00,56.57,56.72,56.48,56.59,1033600.0,39.1359,39.2396,39.0736,39.1497,1033600.0
2007-04-04 15:00:00,56.59,56.79,56.54,56.69,1977900.0,39.1497,39.2881,39.1151,39.2189,1977900.0
2007-04-05 09:30:00,56.86,57.25,56.85,57.16,2072400.0,39.3365,39.6063,39.3296,39.544,2072400.0
2007-04-05 10:00:00,57.16,58.31,56.94,58.28,5633200.0,39.544,40.3396,39.3918,40.3189,5633200.0
2007-04-05 11:00:00,58.27,58.81,58.19,58.47,3875400.0,40.312,40.6855,40.2566,40.4503,3875400.0
2007-04-05 12:00:00,58.47,58.67,58.37,58.44,1392000.0,40.4503,40.5887,40.3811,40.4296,1392000.0
2007-04-05 13:00:00,58.44,58.68,58.43,58.46,1071400.0,40.4296,40.5956,40.4227,40.4434,1071400.0
2007-04-05 14:00:00,58.47,58.54,58.22,58.22,1230900.0,40.4503,40.4988,40.2774,40.2774,1230900.0
2007-04-05 15:00:00,58.22,58.42,58.18,58.35,2709500.0,40.2774,40.4157,40.2497,40.3673,2709500.0
2007-04-09 09:30:00,58.38,58.5,57.85,57.95,1219400.0,40.3881,40.4711,40.0214,40.0906,1219400.0
2007-04-09 10:00:00,57.95,57.96,57.49,57.77,2197400.0,40.0906,40.0975,39.7723,39.9661,2197400.0
2007-04-09 11:00:00,57.77,57.92,57.65,57.66,1299300.0,39.9661,40.0698,39.883,39.89,1299300.0
2007-04-09 12:00:00,57.66,57.74,57.52,57.63,1064300.0,39.89,39.9453,39.7931,39.8692,1064300.0
2007-04-09 13:00:00,57.63,57.64,57.38,57.47,1307300.0,39.8692,39.8761,39.6962,39.7585,1307300.0
2007-04-09 14:00:00,57.48,57.49,57.28,57.38,1223800.0,39.7654,39.7723,39.6271,39.6962,1223800.0
2007-04-09 15:00:00,57.38,57.41,57.15,57.17,1992900.0,39.6962,39.717,39.5371,39.551,1992900.0
2007-04-10 09:30:00,57.38,57.67,57.17,57.52,1292600.0,39.6962,39.8969,39.551,39.7931,1292600.0
2007-04-10 10:00:00,57.51,57.53,56.82,56.87,1893400.0,39.7862,39.8,39.3088,39.3434,1893400.0
2007-04-10 11:00:00,56.87,57.25,56.76,56.95,1935900.0,39.3434,39.6063,39.2673,39.3988,1935900.0
2007-04-10 12:00:00,56.96,57.0,56.67,56.72,1367900.0,39.4057,39.4334,39.2051,39.2396,1367900.0
2007-04-10 13:00:00,56.72,57.11,56.66,57.06,1566700.0,39.2396,39.5095,39.1981,39.4749,1566700.0
2007-04-10 14:00:00,57.05,57.29,56.94,57.09,1463600.0,39.4679,39.634,39.3918,39.4956,1463600.0
2007-04-10 15:00:00,57.09,57.17,56.81,57.1,2009300.0,39.4956,39.551,39.3019,39.5025,2009300.0
2007-04-11 09:30:00,56.9,57.02,56.3,56.58,2539400.0,39.3642,39.4472,38.9491,39.1428,2539400.0
2007-04-11 10:00:00,56.6,56.95,56.49,56.77,2973600.0,39.1566,39.3988,39.0805,39.2742,2973600.0
2007-04-11 11:00:00,56.76,57.17,56.75,56.89,2100100.0,39.2673,39.551,39.2604,39.3573,2100100.0
2007-04-11 12:00:00,56.89,56.96,56.54,56.78,1456200.0,39.3573,39.4057,39.1151,39.2812,1456200.0
2007-04-11 13:00:00,56.77,56.94,56.58,56.62,1140900.0,39.2742,39.3918,39.1428,39.1705,1140900.0
2007-04-11 14:00:00,56.61,56.62,56.3,56.55,2410400.0,39.1636,39.1705,38.9491,39.122,2410400.0
2007-04-11 15:00:00,56.54,56.71,56.32,56.35,3647300.0,39.1151,39.2327,38.9629,38.9837,3647300.0
2007-04-12 09:30:00,56.49,57.29,56.49,57.12,2023100.0,39.0805,39.634,39.0805,39.5164,2023100.0
2007-04-12 10:00:00,57.12,57.41,57.0,57.29,2554600.0,39.5164,39.717,39.4334,39.634,2554600.0
2007-04-12 11:00:00,57.29,57.37,57.05,57.34,1473200.0,39.634,39.6893,39.4679,39.6686,1473200.0
2007-04-12 12:00:00,57.34,57.42,57.14,57.28,1468500.0,39.6686,39.7239,39.5302,39.6271,1468500.0
2007-04-12 13:00:00,57.28,57.74,57.28,57.6,1710800.0,39.6271,39.9453,39.6271,39.8484,1710800.0
2007-04-12 14:00:00,57.6,57.79,57.3,57.63,3654300.0,39.8484,39.9799,39.6409,39.8692,3654300.0
2007-04-12 15:00:00,57.64,57.74,57.22,57.65,4058400.0,39.8761,39.9453,39.5856,39.883,4058400.0
2007-04-13 09:30:00,58.12,59.03,58.03,58.57,3574000.0,40.2082,40.8377,40.1459,40.5195,3574000.0
2007-04-13 10:00:00,58.58,59.26,58.42,59.25,5737400.0,40.5264,40.9969,40.4157,40.9899,5737400.0
2007-04-13 11:00:00,59.24,59.6,59.0,59.59,4195300.0,40.983,41.2321,40.817,41.2252,4195300.0
2007-04-13 12:00:00,59.59,59.62,59.24,59.29,1947300.0,41.2252,41.2459,40.983,41.0176,1947300.0
2007-04-13 13:00:00,59.29,59.3,59.09,59.17,1544700.0,41.0176,41.0245,40.8792,40.9346,1544700.0
2007-04-13 14:00:00,59.16,59.38,59.02,59.24,1537600.0,40.9277,41.0799,40.8308,40.983,1537600.0
2007-04-13 15:00:00,59.24,59.28,59.0,59.06,2146600.0,40.983,41.0107,40.817,40.8585,2146600.0
2007-04-16 09:30:00,59.83,60.15,59.65,59.88,3672100.0,41.3912,41.6126,41.2667,41.4258,3672100.0
2007-04-16 10:00:00,59.89,60.23,59.83,60.0,2481800.0,41.4327,41.6679,41.3912,41.5088,2481800.0
2007-04-16 11:00:00,59.99,60.1,59.9,60.05,2448000.0,41.5019,41.578,41.4396,41.5434,2448000.0
2007-04-16 12:00:00,60.05,60.1,59.75,59.76,1950000.0,41.5434,41.578,41.3358,41.3428,1950000.0
2007-04-16 13:00:00,59.76,59.93,59.49,59.57,2182700.0,41.3428,41.4604,41.156,41.2113,2182700.0
2007-04-16 14:00:00,59.55,59.81,59.55,59.72,1019000.0,41.1975,41.3774,41.1975,41.3151,1019000.0
2007-04-16 15:00:00,59.72,59.86,59.57,59.65,1862400.0,41.3151,41.4119,41.2113,41.2667,1862400.0
2007-04-17 09:30:00,60.1,60.15,59.74,59.84,1876700.0,41.578,41.6126,41.3289,41.3981,1876700.0
2007-04-17 10:00:00,59.83,59.86,59.66,59.8,1706300.0,41.3912,41.4119,41.2736,41.3704,1706300.0
2007-04-17 11:00:00,59.8,60.02,59.8,59.86,1661900.0,41.3704,41.5226,41.3704,41.4119,1661900.0
2007-04-17 12:00:00,59.86,59.96,59.75,59.95,1312200.0,41.4119,41.4811,41.3358,41.4742,1312200.0
2007-04-17 13:00:00,59.94,59.98,59.74,59.77,837300.0,41.4673,41.495,41.3289,41.3497,837300.0
2007-04-17 14:00:00,59.77,60.09,59.76,60.08,1650400.0,41.3497,41.5711,41.3428,41.5641,1650400.0
2007-04-17 15:00:00,60.07,60.1,59.97,60.09,2295400.0,41.5572,41.578,41.488,41.5711,2295400.0
2007-04-18 09:30:00,59.91,60.18,59.81,60.09,1770100.0,41.4465,41.6333,41.3774,41.5711,1770100.0
2007-04-18 10:00:00,60.09,60.45,59.94,60.02,2419600.0,41.5711,41.8201,41.4673,41.5226,2419600.0
2007-04-18 11:00:00,60.02,60.3,59.98,60.2,1417700.0,41.5226,41.7163,41.495,41.6472,1417700.0
2007-04-18 12:00:00,60.21,60.33,60.07,60.09,772900.0,41.6541,41.7371,41.5572,41.5711,772900.0
2007-04-18 13:00:00,60.09,60.2,59.94,60.05,1212500.0,41.5711,41.6472,41.4673,41.5434,1212500.0
2007-04-18 14:00:00,60.04,60.13,59.97,60.11,979600.0,41.5365,41.5987,41.488,41.5849,979600.0
2007-04-18 15:00:00,60.11,60.23,60.0,60.0,1842800.0,41.5849,41.6679,41.5088,41.5088,1842800.0
2007-04-19 09:30:00,63.55,64.29,63.0,64.15,18857300.0,43.9647,44.4767,43.5842,44.3798,18857300.0
2007-04-19 10:00:00,64.15,64.4,63.42,63.57,9297900.0,44.3798,44.5528,43.8748,43.9786,9297900.0
2007-04-19 11:00:00,63.57,64.3,62.46,62.8,6156500.0,43.9786,44.4836,43.2107,43.4459,6156500.0
2007-04-19 12:00:00,62.79,63.31,62.7,63.14,2493600.0,43.439,43.7987,43.3767,43.6811,2493600.0
2007-04-19 13:00:00,63.15,63.37,62.88,62.96,1768000.0,43.688,43.8402,43.5012,43.5566,1768000.0
2007-04-19 14:00:00,62.96,62.98,62.38,62.54,3044300.0,43.5566,43.5704,43.1553,43.266,3044300.0
2007-04-19 15:00:00,62.54,62.54,62.14,62.31,4346200.0,43.266,43.266,42.9893,43.1069,4346200.0
2007-04-20 09:30:00,62.72,62.86,62.25,62.29,4808300.0,43.3905,43.4874,43.0654,43.0931,4808300.0
2007-04-20 10:00:00,62.29,62.32,60.2,62.1,2575600.0,43.0931,43.1138,41.6472,42.9616,2575600.0
2007-04-20 11:00:00,62.1,62.3,61.8,61.84,1353200.0,42.9616,43.1,42.7541,42.7817,1353200.0
2007-04-20 12:00:00,61.85,61.89,61.56,61.78,1396100.0,42.7887,42.8163,42.588,42.7402,1396100.0
2007-04-20 13:00:00,61.78,61.82,61.6,61.6,1198200.0,42.7402,42.7679,42.6157,42.6157,1198200.0
2007-04-20 14:00:00,61.6,61.99,61.59,61.91,1214800.0,42.6157,42.8855,42.6088,42.8302,1214800.0
2007-04-20 15:00:00,61.92,61.98,61.85,61.93,2401200.0,42.8371,42.8786,42.7887,42.844,2401200.0
2007-04-23 09:30:00,62.23,62.3,61.85,62.01,1926000.0,43.0515,43.1,42.7887,42.8993,1926000.0
2007-04-23 10:00:00,62.01,62.67,62.0,62.36,2556800.0,42.8993,43.3559,42.8924,43.1415,2556800.0
2007-04-23 11:00:00,62.36,62.96,62.34,62.95,2675200.0,43.1415,43.5566,43.1276,43.5496,2675200.0
2007-04-23 12:00:00,62.95,63.0,62.74,62.85,1812900.0,43.5496,43.5842,43.4044,43.4805,1812900.0
2007-04-23 13:00:00,62.83,62.96,62.75,62.85,1131800.0,43.4666,43.5566,43.4113,43.4805,1131800.0
2007-04-23 14:00:00,62.85,62.91,62.79,62.87,1538000.0,43.4805,43.522,43.439,43.4943,1538000.0
2007-04-23 15:00:00,62.86,62.87,62.13,62.2,3902900.0,43.4874,43.4943,42.9824,43.0308,3902900.0
2007-04-24 09:30:00,62.05,62.33,61.45,61.49,4135300.0,42.927,43.1207,42.5119,42.5396,4135300.0
2007-04-24 10:00:00,61.49,61.62,61.08,61.17,3208600.0,42.5396,42.6295,42.256,42.3182,3208600.0
2007-04-24 11:00:00,61.17,61.66,61.08,61.08,1772800.0,42.3182,42.6572,42.256,42.256,1772800.0
2007-04-24 12:00:00,61.08,61.18,60.61,60.99,2566700.0,42.256,42.3251,41.9308,42.1937,2566700.0
2007-04-24 13:00:00,60.99,61.15,60.75,61.09,1195600.0,42.1937,42.3044,42.0277,42.2629,1195600.0
2007-04-24 14:00:00,61.09,61.4,60.99,61.03,1708400.0,42.2629,42.4773,42.1937,42.2214,1708400.0
2007-04-24 15:00:00,61.06,61.28,61.0,61.22,2327400.0,42.2421,42.3943,42.2006,42.3528,2327400.0
2007-04-25 09:30:00,61.68,61.69,60.65,60.99,1612900.0,42.671,42.678,41.9585,42.1937,1612900.0
2007-04-25 10:00:00,60.99,61.76,60.89,61.7,2079200.0,42.1937,42.7264,42.1245,42.6849,2079200.0
2007-04-25 11:00:00,61.7,62.36,61.69,62.21,3415500.0,42.6849,43.1415,42.678,43.0377,3415500.0
2007-04-25 12:00:00,62.21,62.28,61.79,61.96,1751800.0,43.0377,43.0861,42.7471,42.8648,1751800.0
2007-04-25 13:00:00,61.96,62.0,61.65,61.98,1280900.0,42.8648,42.8924,42.6503,42.8786,1280900.0
2007-04-25 14:00:00,61.98,62.16,61.8,62.02,1672400.0,42.8786,43.0031,42.7541,42.9063,1672400.0
2007-04-25 15:00:00,62.01,62.15,61.61,61.69,2672100.0,42.8993,42.9962,42.6226,42.678,2672100.0
2007-04-26 09:30:00,62.05,62.72,61.99,62.22,2941900.0,42.927,43.3905,42.8855,43.0446,2941900.0
2007-04-26 10:00:00,62.23,62.54,62.05,62.49,2178500.0,43.0515,43.266,42.927,43.2314,2178500.0
2007-04-26 11:00:00,62.49,62.55,62.16,62.44,1531100.0,43.2314,43.2729,43.0031,43.1968,1531100.0
2007-04-26 12:00:00,62.43,62.5,62.34,62.43,1262000.0,43.1899,43.2383,43.1276,43.1899,1262000.0
2007-04-26 13:00:00,62.42,62.62,62.41,62.48,1282100.0,43.183,43.3213,43.1761,43.2245,1282100.0
2007-04-26 14:00:00,62.48,62.64,62.44,62.55,1441000.0,43.2245,43.3352,43.1968,43.2729,1441000.0
2007-04-26 15:00:00,62.56,62.73,62.43,62.56,2521800.0,43.2798,43.3974,43.1899,43.2798,2521800.0
2007-04-27 09:30:00,62.78,63.21,62.32,62.62,1814200.0,43.432,43.7295,43.1138,43.3213,1814200.0
2007-04-27 10:00:00,62.62,62.92,62.57,62.91,1734400.0,43.3213,43.5289,43.2868,43.522,1734400.0
2007-04-27 11:00:00,62.91,62.97,62.65,62.69,1739800.0,43.522,43.5635,43.3421,43.3698,1739800.0
2007-04-27 12:00:00,62.69,62.7,62.5,62.65,1004200.0,43.3698,43.3767,43.2383,43.3421,1004200.0
2007-04-27 13:00:00,62.65,62.84,62.57,62.79,1125300.0,43.3421,43.4735,43.2868,43.439,1125300.0
2007-04-27 14:00:00,62.79,63.06,62.72,62.98,1547000.0,43.439,43.6257,43.3905,43.5704,1547000.0
2007-04-27 15:00:00,62.97,63.33,62.92,63.29,3845900.0,43.5635,43.8125,43.5289,43.7849,3845900.0
2007-04-30 09:30:00,63.59,63.93,63.36,63.76,2477800.0,43.9924,44.2276,43.8333,44.11,2477800.0
2007-04-30 10:00:00,63.76,64.17,63.69,64.06,3161500.0,44.11,44.3937,44.0616,44.3176,3161500.0
2007-04-30 11:00:00,64.07,64.22,63.85,64.07,2667400.0,44.3245,44.4282,44.1723,44.3245,2667400.0
2007-04-30 12:00:00,64.06,64.17,63.95,64.1,1614000.0,44.3176,44.3937,44.2415,44.3452,1614000.0
2007-04-30 13:00:00,64.11,64.25,64.04,64.16,1522900.0,44.3522,44.449,44.3037,44.3867,1522900.0
2007-04-30 14:00:00,64.15,64.33,64.08,64.25,3101600.0,44.3798,44.5043,44.3314,44.449,3101600.0
2007-04-30 15:00:00,64.25,64.31,64.08,64.14,3477800.0,44.449,44.4905,44.3314,44.3729,3477800.0
2007-05-01 09:30:00,64.4,65.02,64.17,64.9,2740600.0,44.5528,44.9817,44.3937,44.8987,2740600.0
2007-05-01 10:00:00,64.9,65.21,64.63,64.86,3459100.0,44.8987,45.1131,44.7119,44.871,3459100.0
2007-05-01 11:00:00,64.85,64.95,64.41,64.57,1904900.0,44.8641,44.9333,44.5597,44.6704,1904900.0
2007-05-01 12:00:00,64.56,64.83,64.46,64.75,2080900.0,44.6635,44.8503,44.5943,44.7949,2080900.0
2007-05-01 13:00:00,64.75,65.06,64.7,65.0,1865300.0,44.7949,45.0094,44.7603,44.9679,1865300.0
2007-05-01 14:00:00,65.0,65.09,64.93,65.06,1620500.0,44.9679,45.0301,44.9194,45.0094,1620500.0
2007-05-01 15:00:00,65.06,65.15,64.93,65.1,2594500.0,45.0094,45.0716,44.9194,45.037,2594500.0
2007-05-02 09:30:00,65.55,65.67,65.1,65.45,2331100.0,45.3484,45.4314,45.037,45.2792,2331100.0
2007-05-02 10:00:00,65.44,65.69,65.26,65.68,2412500.0,45.2723,45.4452,45.1477,45.4383,2412500.0
2007-05-02 11:00:00,65.68,66.06,65.52,66.03,3430000.0,45.4383,45.7012,45.3276,45.6804,3430000.0
2007-05-02 12:00:00,66.04,66.05,65.43,65.48,2447800.0,45.6873,45.6943,45.2653,45.2999,2447800.0
2007-05-02 13:00:00,65.48,65.95,65.48,65.61,1832000.0,45.2999,45.6251,45.2999,45.3899,1832000.0
2007-05-02 14:00:00,65.62,65.75,65.53,65.56,1512400.0,45.3968,45.4867,45.3345,45.3553,1512400.0
2007-05-02 15:00:00,65.55,65.57,64.99,64.99,3430000.0,45.3484,45.3622,44.9609,44.9609,3430000.0
2007-05-03 09:30:00,65.65,65.65,64.12,64.22,2372200.0,45.4175,45.4175,44.3591,44.4282,2372200.0
2007-05-03 10:00:00,64.22,64.38,63.85,63.99,3296600.0,44.4282,44.5389,44.1723,44.2691,3296600.0
2007-05-03 11:00:00,63.99,64.1,63.75,63.84,1957900.0,44.2691,44.3452,44.1031,44.1654,1957900.0
2007-05-03 12:00:00,63.84,64.05,63.75,63.93,995700.0,44.1654,44.3106,44.1031,44.2276,995700.0
2007-05-03 13:00:00,63.93,64.01,63.88,63.98,792700.0,44.2276,44.283,44.193,44.2622,792700.0
2007-05-03 14:00:00,63.98,64.0,63.94,63.99,800700.0,44.2622,44.2761,44.2345,44.2691,800700.0
2007-05-03 15:00:00,63.98,64.0,63.82,63.89,2063400.0,44.2622,44.2761,44.1515,44.2,2063400.0
2007-05-04 09:30:00,63.76,63.8,63.11,63.21,1598900.0,44.11,44.1377,43.6603,43.7295,1598900.0
2007-05-04 10:00:00,63.2,63.53,63.1,63.27,1960400.0,43.7226,43.9509,43.6534,43.771,1960400.0
2007-05-04 11:00:00,63.24,63.4,63.08,63.2,1136600.0,43.7503,43.861,43.6396,43.7226,1136600.0
2007-05-04 12:00:00,63.19,63.76,63.13,63.54,1955700.0,43.7157,44.11,43.6742,43.9578,1955700.0
2007-05-04 13:00:00,63.54,63.56,63.31,63.4,955100.0,43.9578,43.9717,43.7987,43.861,955100.0
2007-05-04 14:00:00,63.4,63.52,63.35,63.5,1015500.0,43.861,43.944,43.8264,43.9301,1015500.0
2007-05-04 15:00:00,63.51,63.8,63.5,63.73,1926700.0,43.9371,44.1377,43.9301,44.0893,1926700.0
2007-05-07 09:30:00,63.89,64.26,63.8,64.08,910500.0,44.2,44.4559,44.1377,44.3314,910500.0
2007-05-07 10:00:00,64.06,64.2,63.99,64.1,979000.0,44.3176,44.4144,44.2691,44.3452,979000.0
2007-05-07 11:00:00,64.09,64.2,64.0,64.14,604100.0,44.3383,44.4144,44.2761,44.3729,604100.0
2007-05-07 12:00:00,64.13,64.2,64.07,64.14,528100.0,44.366,44.4144,44.3245,44.3729,528100.0
2007-05-07 13:00:00,64.13,64.34,64.09,64.27,496000.0,44.366,44.5113,44.3383,44.4628,496000.0
2007-05-07 14:00:00,64.27,64.34,64.1,64.13,794400.0,44.4628,44.5113,44.3452,44.366,794400.0
2007-05-07 15:00:00,64.13,64.13,63.7,63.75,1643000.0,44.366,44.366,44.0685,44.1031,1643000.0
2007-05-08 09:30:00,63.57,63.59,62.95,63.17,1630200.0,43.9786,43.9924,43.5496,43.7018,1630200.0
2007-05-08 10:00:00,63.17,63.31,62.9,63.12,2957000.0,43.7018,43.7987,43.5151,43.6673,2957000.0
2007-05-08 11:00:00,63.12,63.45,62.96,63.0,1486100.0,43.6673,43.8956,43.5566,43.5842,1486100.0
2007-05-08 12:00:00,63.0,63.15,62.77,62.83,1100200.0,43.5842,43.688,43.4251,43.4666,1100200.0
2007-05-08 13:00:00,62.83,63.0,62.78,62.8,1330600.0,43.4666,43.5842,43.432,43.4459,1330600.0
2007-05-08 14:00:00,62.8,62.9,62.68,62.76,1667000.0,43.4459,43.5151,43.3629,43.4182,1667000.0
2007-05-08 15:00:00,62.75,62.87,62.65,62.66,2616300.0,43.4113,43.4943,43.3421,43.349,2616300.0
2007-05-09 09:30:00,62.25,62.5,62.21,62.43,1457700.0,43.0654,43.2383,43.0377,43.1899,1457700.0
2007-05-09 10:00:00,62.43,63.18,62.41,62.98,1971700.0,43.1899,43.7088,43.1761,43.5704,1971700.0
2007-05-09 11:00:00,62.99,63.0,62.78,62.79,1234500.0,43.5773,43.5842,43.432,43.439,1234500.0
2007-05-09 12:00:00,62.8,63.22,62.76,62.96,731800.0,43.4459,43.7364,43.4182,43.5566,731800.0
2007-05-09 13:00:00,62.96,62.97,62.62,62.71,565500.0,43.5566,43.5635,43.3213,43.3836,565500.0
2007-05-09 14:00:00,62.71,63.11,62.64,62.84,1397800.0,43.3836,43.6603,43.3352,43.4735,1397800.0
2007-05-09 15:00:00,62.84,63.19,62.77,63.07,1526000.0,43.4735,43.7157,43.4251,43.6327,1526000.0
2007-05-10 09:30:00,62.09,62.72,61.8,62.25,1833500.0,42.9547,43.3905,42.7541,43.0654,1833500.0
2007-05-10 10:00:00,62.26,62.42,61.77,61.85,2084800.0,43.0723,43.183,42.7333,42.7887,2084800.0
2007-05-10 11:00:00,61.84,61.84,60.89,60.94,3253200.0,42.7817,42.7817,42.1245,42.1591,3253200.0
2007-05-10 12:00:00,60.93,61.7,60.8,61.18,2399000.0,42.1522,42.6849,42.0622,42.3251,2399000.0
2007-05-10 13:00:00,61.17,61.5,60.91,60.96,2532200.0,42.3182,42.5465,42.1383,42.1729,2532200.0
2007-05-10 14:00:00,60.97,61.32,60.75,61.24,3097700.0,42.1799,42.422,42.0277,42.3666,3097700.0
2007-05-10 15:00:00,61.25,61.27,57.18,57.33,27175100.0,42.3736,42.3874,39.5579,39.6617,27175100.0
2007-05-11 09:30:00,54.25,57.75,54.17,54.86,9610300.0,37.5309,39.9522,37.4755,37.9529,9610300.0
2007-05-11 10:00:00,54.86,56.0,54.83,55.8,13587900.0,37.9529,38.7415,37.9321,38.6032,13587900.0
2007-05-11 11:00:00,55.79,56.02,55.07,55.66,7582700.0,38.5963,38.7554,38.0982,38.5063,7582700.0
2007-05-11 12:00:00,55.67,55.77,55.46,55.64,4488500.0,38.5132,38.5824,38.368,38.4925,4488500.0
2007-05-11 13:00:00,55.65,55.88,54.0,55.69,3242100.0,38.4994,38.6585,37.3579,38.5271,3242100.0
2007-05-11 14:00:00,55.68,55.98,55.64,55.9,3287200.0,38.5202,38.7277,38.4925,38.6724,3287200.0
2007-05-11 15:00:00,55.9,56.32,55.76,56.3,6794400.0,38.6724,38.9629,38.5755,38.9491,6794400.0
2007-05-14 09:30:00,56.15,56.44,56.09,56.11,2169900.0,38.8453,39.0459,38.8038,38.8176,2169900.0
2007-05-14 10:00:00,56.11,56.3,55.59,55.84,4468200.0,38.8176,38.9491,38.4579,38.6309,4468200.0
2007-05-14 11:00:00,55.85,56.16,55.76,56.0,2019400.0,38.6378,38.8522,38.5755,38.7415,2019400.0
2007-05-14 12:00:00,56.0,56.07,55.81,55.94,1739500.0,38.7415,38.79,38.6101,38.7,1739500.0
2007-05-14 13:00:00,55.94,56.03,55.9,55.99,1524100.0,38.7,38.7623,38.6724,38.7346,1524100.0
2007-05-14 14:00:00,55.98,56.07,55.82,55.97,2245800.0,38.7277,38.79,38.617,38.7208,2245800.0
2007-05-14 15:00:00,55.97,57.1,55.92,56.11,4070600.0,38.7208,39.5025,38.6862,38.8176,4070600.0
2007-05-15 09:30:00,52.37,54.43,52.36,53.41,13819700.0,36.2303,37.6554,36.2233,36.9497,13819700.0
2007-05-15 10:00:00,53.41,53.63,52.45,53.23,13814200.0,36.9497,37.1019,36.2856,36.8252,13814200.0
2007-05-15 11:00:00,53.23,53.37,52.9,53.3,7296100.0,36.8252,36.9221,36.5969,36.8736,7296100.0
2007-05-15 12:00:00,53.3,53.74,53.0,53.53,5075400.0,36.8736,37.178,36.6661,37.0328,5075400.0
2007-05-15 13:00:00,53.53,53.64,53.25,53.38,3750100.0,37.0328,37.1089,36.8391,36.929,3750100.0
2007-05-15 14:00:00,53.38,53.39,53.18,53.3,4809200.0,36.929,36.9359,36.7906,36.8736,4809200.0
2007-05-15 15:00:00,53.3,54.02,53.29,54.0,9765700.0,36.8736,37.3718,36.8667,37.3579,9765700.0
2007-05-16 09:30:00,54.18,55.37,54.11,54.57,4896800.0,37.4824,38.3057,37.434,37.7523,4896800.0
2007-05-16 10:00:00,54.56,54.95,54.51,54.54,2505500.0,37.7453,38.0151,37.7107,37.7315,2505500.0
2007-05-16 11:00:00,54.54,54.61,54.19,54.47,2393700.0,37.7315,37.7799,37.4894,37.6831,2393700.0
2007-05-16 12:00:00,54.47,54.53,54.15,54.29,1408500.0,37.6831,37.7246,37.4617,37.5585,1408500.0
2007-05-16 13:00:00,54.3,54.5,54.01,54.25,1288500.0,37.5655,37.7038,37.3648,37.5309,1288500.0
2007-05-16 14:00:00,54.24,54.4,54.15,54.22,1430900.0,37.524,37.6346,37.4617,37.5101,1430900.0
2007-05-16 15:00:00,54.22,54.49,54.17,54.34,2475500.0,37.5101,37.6969,37.4755,37.5931,2475500.0
2007-05-17 09:30:00,54.16,54.45,53.94,53.99,1199900.0,37.4686,37.6692,37.3164,37.351,1199900.0
2007-05-17 10:00:00,53.98,54.95,53.78,53.99,2534200.0,37.3441,38.0151,37.2057,37.351,2534200.0
2007-05-17 11:00:00,53.99,54.15,53.62,53.72,1989600.0,37.351,37.4617,37.095,37.1642,1989600.0
2007-05-17 12:00:00,53.72,53.9,53.66,53.72,857200.0,37.1642,37.2887,37.1227,37.1642,857200.0
2007-05-17 13:00:00,53.72,53.72,53.5,53.52,1136500.0,37.1642,37.1642,37.012,37.0258,1136500.0
2007-05-17 14:00:00,53.53,53.62,53.37,53.49,1949000.0,37.0328,37.095,36.9221,37.0051,1949000.0
2007-05-17 15:00:00,53.5,53.71,53.47,53.68,3002100.0,37.012,37.1573,36.9913,37.1365,3002100.0
2007-05-18 09:30:00,53.52,54.34,53.5,54.15,3950100.0,37.0258,37.5931,37.012,37.4617,3950100.0
2007-05-18 10:00:00,54.15,54.33,53.94,54.1,1915300.0,37.4617,37.5862,37.3164,37.4271,1915300.0
2007-05-18 11:00:00,54.09,54.27,54.0,54.02,1399600.0,37.4202,37.5447,37.3579,37.3718,1399600.0
2007-05-18 12:00:00,54.02,54.27,54.0,54.12,921400.0,37.3718,37.5447,37.3579,37.4409,921400.0
2007-05-18 13:00:00,54.12,54.21,54.0,54.1,1189000.0,37.4409,37.5032,37.3579,37.4271,1189000.0
2007-05-18 14:00:00,54.1,54.16,53.68,54.11,1197000.0,37.4271,37.4686,37.1365,37.434,1197000.0
2007-05-18 15:00:00,54.11,54.5,54.0,54.03,2239100.0,37.434,37.7038,37.3579,37.3787,2239100.0
2007-05-21 09:30:00,55.05,55.15,54.14,54.33,2916900.0,38.0843,38.1535,37.4548,37.5862,2916900.0
2007-05-21 10:00:00,54.33,54.54,54.22,54.38,1975300.0,37.5862,37.7315,37.5101,37.6208,1975300.0
2007-05-21 11:00:00,54.37,54.42,54.21,54.33,1512400.0,37.6139,37.6485,37.5032,37.5862,1512400.0
2007-05-21 12:00:00,54.35,54.37,54.15,54.17,1066400.0,37.6001,37.6139,37.4617,37.4755,1066400.0
2007-05-21 13:00:00,54.16,54.36,54.16,54.25,1142900.0,37.4686,37.607,37.4686,37.5309,1142900.0
2007-05-21 14:00:00,54.26,54.31,54.15,54.19,977300.0,37.5378,37.5724,37.4617,37.4894,977300.0
2007-05-21 15:00:00,54.19,54.28,54.04,54.16,3128900.0,37.4894,37.5516,37.3856,37.4686,3128900.0
2007-05-22 09:30:00,54.29,54.48,53.79,53.8,1694800.0,37.5585,37.69,37.2126,37.2196,1694800.0
2007-05-22 10:00:00,53.8,54.05,53.69,53.97,1986700.0,37.2196,37.3925,37.1435,37.3372,1986700.0
2007-05-22 11:00:00,53.97,54.05,53.8,54.02,1007100.0,37.3372,37.3925,37.2196,37.3718,1007100.0
2007-05-22 12:00:00,54.03,54.17,53.99,54.12,877000.0,37.3787,37.4755,37.351,37.4409,877000.0
2007-05-22 13:00:00,54.12,54.14,54.04,54.1,587900.0,37.4409,37.4548,37.3856,37.4271,587900.0
2007-05-22 14:00:00,54.09,54.11,53.96,53.99,1343100.0,37.4202,37.434,37.3302,37.351,1343100.0
2007-05-22 15:00:00,53.99,68.6,53.94,53.95,2506900.0,37.351,47.4584,37.3164,37.3233,2506900.0
2007-05-23 09:30:00,54.63,55.0,54.52,54.96,2989200.0,37.7938,38.0497,37.7177,38.0221,2989200.0
2007-05-23 10:00:00,54.96,55.11,54.43,54.44,2187000.0,38.0221,38.1258,37.6554,37.6623,2187000.0
2007-05-23 11:00:00,54.43,54.73,54.4,54.55,1108200.0,37.6554,37.8629,37.6346,37.7384,1108200.0
2007-05-23 12:00:00,54.55,54.55,54.29,54.51,1514900.0,37.7384,37.7384,37.5585,37.7107,1514900.0
2007-05-23 13:00:00,54.51,54.55,54.32,54.39,810500.0,37.7107,37.7384,37.5793,37.6277,810500.0
2007-05-23 14:00:00,54.39,54.54,54.3,54.47,1430700.0,37.6277,37.7315,37.5655,37.6831,1430700.0
2007-05-23 15:00:00,54.49,54.74,54.36,54.72,2607200.0,37.6969,37.8699,37.607,37.856,2607200.0
2007-05-24 09:30:00,55.08,55.19,54.66,54.91,1208500.0,38.1051,38.1812,37.8145,37.9875,1208500.0
2007-05-24 10:00:00,54.92,55.19,54.58,54.7,2091200.0,37.9944,38.1812,37.7592,37.8422,2091200.0
2007-05-24 11:00:00,54.7,54.8,54.5,54.58,1438600.0,37.8422,37.9114,37.7038,37.7592,1438600.0
2007-05-24 12:00:00,54.58,54.66,54.43,54.52,1455000.0,37.7592,37.8145,37.6554,37.7177,1455000.0
2007-05-24 13:00:00,54.53,54.65,54.45,54.56,1411400.0,37.7246,37.8076,37.6692,37.7453,1411400.0
2007-05-24 14:00:00,54.56,54.58,54.3,54.51,1284400.0,37.7453,37.7592,37.5655,37.7107,1284400.0
2007-05-24 15:00:00,54.52,54.65,54.39,54.63,2183800.0,37.7177,37.8076,37.6277,37.7938,2183800.0
2007-05-25 09:30:00,54.05,54.49,54.05,54.17,1194600.0,37.3925,37.6969,37.3925,37.4755,1194600.0
2007-05-25 10:00:00,54.17,54.44,54.15,54.34,1443200.0,37.4755,37.6623,37.4617,37.5931,1443200.0
2007-05-25 11:00:00,54.36,54.36,54.09,54.16,1465900.0,37.607,37.607,37.4202,37.4686,1465900.0
2007-05-25 12:00:00,54.16,54.2,54.02,54.05,953300.0,37.4686,37.4963,37.3718,37.3925,953300.0
2007-05-25 13:00:00,54.04,54.19,54.03,54.14,858400.0,37.3856,37.4894,37.3787,37.4548,858400.0
2007-05-25 14:00:00,54.14,54.45,54.13,54.33,2279900.0,37.4548,37.6692,37.4479,37.5862,2279900.0
2007-05-25 15:00:00,54.33,54.56,54.1,54.5,2622100.0,37.5862,37.7453,37.4271,37.7038,2622100.0
2007-05-29 09:30:00,54.75,54.75,54.2,54.53,1249000.0,37.8768,37.8768,37.4963,37.7246,1249000.0
2007-05-29 10:00:00,54.51,54.58,54.44,54.5,965000.0,37.7107,37.7592,37.6623,37.7038,965000.0
2007-05-29 11:00:00,54.5,54.66,54.47,54.5,948400.0,37.7038,37.8145,37.6831,37.7038,948400.0
2007-05-29 12:00:00,54.5,54.54,54.48,54.5,804100.0,37.7038,37.7315,37.69,37.7038,804100.0
2007-05-29 13:00:00,54.51,54.56,54.48,54.51,737600.0,37.7107,37.7453,37.69,37.7107,737600.0
2007-05-29 14:00:00,54.52,54.58,54.47,54.5,1078500.0,37.7177,37.7592,37.6831,37.7038,1078500.0
2007-05-29 15:00:00,54.5,54.64,54.48,54.64,1365000.0,37.7038,37.8007,37.69,37.8007,1365000.0
2007-05-30 09:30:00,54.53,55.25,54.5,55.17,1824400.0,37.7246,38.2227,37.7038,38.1673,1824400.0
2007-05-30 10:00:00,55.17,55.18,54.8,54.93,1870200.0,38.1673,38.1743,37.9114,38.0013,1870200.0
2007-05-30 11:00:00,54.93,55.15,54.89,55.06,1092600.0,38.0013,38.1535,37.9736,38.0912,1092600.0
2007-05-30 12:00:00,55.05,55.16,55.03,55.09,766000.0,38.0843,38.1604,38.0705,38.112,766000.0
2007-05-30 13:00:00,55.09,55.11,54.61,54.95,1425700.0,38.112,38.1258,37.7799,38.0151,1425700.0
2007-05-30 14:00:00,54.95,55.32,54.61,55.24,1887600.0,38.0151,38.2711,37.7799,38.2158,1887600.0
2007-05-30 15:00:00,55.24,55.35,54.9,55.3,2359200.0,38.2158,38.2919,37.9805,38.2573,2359200.0
2007-05-31 09:30:00,55.17,55.86,55.06,55.86,1712900.0,38.1673,38.6447,38.0912,38.6447,1712900.0
2007-05-31 10:00:00,55.86,56.75,55.85,56.72,3699200.0,38.6447,39.2604,38.6378,39.2396,3699200.0
2007-05-31 11:00:00,56.71,56.92,56.48,56.55,2907200.0,39.2327,39.378,39.0736,39.122,2907200.0
2007-05-31 12:00:00,56.56,56.61,56.35,56.44,1310000.0,39.129,39.1636,38.9837,39.0459,1310000.0
2007-05-31 13:00:00,56.44,56.73,56.14,56.61,2486800.0,39.0459,39.2466,38.8384,39.1636,2486800.0
2007-05-31 14:00:00,56.61,56.7,56.35,56.38,1591600.0,39.1636,39.2258,38.9837,39.0044,1591600.0
2007-05-31 15:00:00,56.39,56.55,56.25,56.42,2571800.0,39.0114,39.122,38.9145,39.0321,2571800.0
2007-06-01 09:30:00,56.52,57.14,56.51,57.13,1611800.0,39.1013,39.5302,39.0944,39.5233,1611800.0
2007-06-01 10:00:00,57.14,57.33,56.58,56.64,2415200.0,39.5302,39.6617,39.1428,39.1843,2415200.0
2007-06-01 11:00:00,56.65,56.81,56.5,56.74,1090500.0,39.1912,39.3019,39.0875,39.2535,1090500.0
2007-06-01 12:00:00,56.75,56.79,56.58,56.62,1385600.0,39.2604,39.2881,39.1428,39.1705,1385600.0
2007-06-01 13:00:00,56.62,56.91,56.59,56.9,973600.0,39.1705,39.3711,39.1497,39.3642,973600.0
2007-06-01 14:00:00,56.91,58.78,56.33,56.88,1241700.0,39.3711,40.6648,38.9698,39.3503,1241700.0
2007-06-01 15:00:00,56.89,57.19,56.75,56.93,2613300.0,39.3573,39.5648,39.2604,39.3849,2613300.0
2007-06-04 09:30:00,56.56,56.86,56.4,56.52,1207400.0,39.129,39.3365,39.0183,39.1013,1207400.0
2007-06-04 10:00:00,56.53,56.56,56.25,56.51,1746000.0,39.1082,39.129,38.9145,39.0944,1746000.0
2007-06-04 11:00:00,56.5,56.62,56.45,56.58,1053900.0,39.0875,39.1705,39.0529,39.1428,1053900.0
2007-06-04 12:00:00,56.58,56.8,56.58,56.67,1143100.0,39.1428,39.295,39.1428,39.2051,1143100.0
2007-06-04 13:00:00,56.68,56.84,56.61,56.62,1072200.0,39.212,39.3227,39.1636,39.1705,1072200.0
2007-06-04 14:00:00,56.61,56.89,56.61,56.88,1462400.0,39.1636,39.3573,39.1636,39.3503,1462400.0
2007-06-04 15:00:00,56.88,57.04,56.82,56.87,2462900.0,39.3503,39.461,39.3088,39.3434,2462900.0
2007-06-05 09:30:00,56.86,57.67,56.6,57.52,2182300.0,39.3365,39.8969,39.1566,39.7931,2182300.0
2007-06-05 10:00:00,57.52,57.69,57.23,57.51,2472700.0,39.7931,39.9107,39.5925,39.7862,2472700.0
2007-06-05 11:00:00,57.51,57.73,57.36,57.4,1597400.0,39.7862,39.9384,39.6824,39.7101,1597400.0
2007-06-05 12:00:00,57.4,57.5,57.34,57.44,1213400.0,39.7101,39.7793,39.6686,39.7378,1213400.0
2007-06-05 13:00:00,57.44,57.6,57.43,57.56,1022700.0,39.7378,39.8484,39.7308,39.8208,1022700.0
2007-06-05 14:00:00,57.57,57.73,57.55,57.72,1657400.0,39.8277,39.9384,39.8139,39.9315,1657400.0
2007-06-05 15:00:00,57.71,57.8,57.45,57.64,2363100.0,39.9245,39.9868,39.7447,39.8761,2363100.0
2007-06-06 09:30:00,57.4,57.4,56.76,57.15,1572400.0,39.7101,39.7101,39.2673,39.5371,1572400.0
2007-06-06 10:00:00,57.15,57.5,57.1,57.14,1670900.0,39.5371,39.7793,39.5025,39.5302,1670900.0
2007-06-06 11:00:00,57.14,57.37,57.14,57.26,1199800.0,39.5302,39.6893,39.5302,39.6132,1199800.0
2007-06-06 12:00:00,57.27,57.52,57.2,57.3,999100.0,39.6201,39.7931,39.5717,39.6409,999100.0
2007-06-06 13:00:00,57.3,57.44,57.27,57.41,733900.0,39.6409,39.7378,39.6201,39.717,733900.0
2007-06-06 14:00:00,57.41,57.49,57.35,57.35,1118500.0,39.717,39.7723,39.6755,39.6755,1118500.0
2007-06-06 15:00:00,57.36,57.53,57.24,57.29,1851900.0,39.6824,39.8,39.5994,39.634,1851900.0
2007-06-07 09:30:00,57.0,57.29,57.0,57.04,1568200.0,39.4334,39.634,39.4334,39.461,1568200.0
2007-06-07 10:00:00,57.04,57.14,56.85,57.02,1939600.0,39.461,39.5302,39.3296,39.4472,1939600.0
2007-06-07 11:00:00,57.01,57.11,56.8,57.0,1238500.0,39.4403,39.5095,39.295,39.4334,1238500.0
2007-06-07 12:00:00,57.0,57.05,56.82,56.89,1877900.0,39.4334,39.4679,39.3088,39.3573,1877900.0
2007-06-07 13:00:00,56.88,56.93,56.72,56.75,1262200.0,39.3503,39.3849,39.2396,39.2604,1262200.0
2007-06-07 14:00:00,56.78,56.93,56.65,56.76,1212000.0,39.2812,39.3849,39.1912,39.2673,1212000.0
2007-06-07 15:00:00,56.76,56.94,56.58,56.64,2244800.0,39.2673,39.3918,39.1428,39.1843,2244800.0
2007-06-08 09:30:00,56.25,56.7,56.22,56.63,1478500.0,38.9145,39.2258,38.8937,39.1774,1478500.0
2007-06-08 10:00:00,56.63,57.1,56.61,56.9,2027700.0,39.1774,39.5025,39.1636,39.3642,2027700.0
2007-06-08 11:00:00,56.9,57.06,56.71,57.01,918700.0,39.3642,39.4749,39.2327,39.4403,918700.0
2007-06-08 12:00:00,57.0,57.08,56.88,57.08,640900.0,39.4334,39.4887,39.3503,39.4887,640900.0
2007-06-08 13:00:00,57.09,57.15,57.0,57.02,623300.0,39.4956,39.5371,39.4334,39.4472,623300.0
2007-06-08 14:00:00,57.01,57.23,57.01,57.21,909300.0,39.4403,39.5925,39.4403,39.5786,909300.0
2007-06-08 15:00:00,57.2,57.52,56.64,57.37,2319800.0,39.5717,39.7931,39.1843,39.6893,2319800.0
2007-06-11 09:30:00,57.0,57.53,56.86,57.29,581300.0,39.4334,39.8,39.3365,39.634,581300.0
2007-06-11 10:00:00,57.3,57.43,57.15,57.2,1122300.0,39.6409,39.7308,39.5371,39.5717,1122300.0
2007-06-11 11:00:00,57.2,57.3,57.15,57.29,770000.0,39.5717,39.6409,39.5371,39.634,770000.0
2007-06-11 12:00:00,57.29,57.65,57.29,57.6,801300.0,39.634,39.883,39.634,39.8484,801300.0
2007-06-11 13:00:00,57.6,57.66,57.55,57.66,791300.0,39.8484,39.89,39.8139,39.89,791300.0
2007-06-11 14:00:00,57.65,57.83,57.61,57.8,1032000.0,39.883,40.0076,39.8554,39.9868,1032000.0
2007-06-11 15:00:00,57.8,57.88,57.39,57.41,2000500.0,39.9868,40.0422,39.7032,39.717,2000500.0
2007-06-12 09:30:00,57.28,57.73,57.1,57.55,856100.0,39.6271,39.9384,39.5025,39.8139,856100.0
2007-06-12 10:00:00,57.55,57.55,57.34,57.35,1438100.0,39.8139,39.8139,39.6686,39.6755,1438100.0
2007-06-12 11:00:00,57.35,57.6,57.34,57.51,1279900.0,39.6755,39.8484,39.6686,39.7862,1279900.0
2007-06-12 12:00:00,57.51,57.54,57.45,57.5,877600.0,39.7862,39.8069,39.7447,39.7793,877600.0
2007-06-12 13:00:00,57.5,57.65,57.45,57.65,727200.0,39.7793,39.883,39.7447,39.883,727200.0
2007-06-12 14:00:00,57.65,57.71,57.57,57.61,1290200.0,39.883,39.9245,39.8277,39.8554,1290200.0
2007-06-12 15:00:00,57.61,57.66,57.4,57.46,2066200.0,39.8554,39.89,39.7101,39.7516,2066200.0
2007-06-13 09:30:00,57.37,57.47,57.28,57.4,1557700.0,39.6893,39.7585,39.6271,39.7101,1557700.0
2007-06-13 10:00:00,57.41,57.9,57.41,57.76,1647300.0,39.717,40.056,39.717,39.9591,1647300.0
2007-06-13 11:00:00,57.76,57.78,57.56,57.67,1153100.0,39.9591,39.973,39.8208,39.8969,1153100.0
2007-06-13 12:00:00,57.68,57.88,57.67,57.76,1037400.0,39.9038,40.0422,39.8969,39.9591,1037400.0
2007-06-13 13:00:00,57.76,57.79,57.64,57.79,1093500.0,39.9591,39.9799,39.8761,39.9799,1093500.0
2007-06-13 14:00:00,57.79,58.15,57.7,58.14,1567300.0,39.9799,40.2289,39.9176,40.222,1567300.0
2007-06-13 15:00:00,58.14,58.2,57.93,58.15,2357200.0,40.222,40.2635,40.0767,40.2289,2357200.0
2007-06-14 09:30:00,58.28,58.38,58.15,58.29,1069600.0,40.3189,40.3881,40.2289,40.3258,1069600.0
2007-06-14 10:00:00,58.29,58.39,58.19,58.23,1346800.0,40.3258,40.395,40.2566,40.2843,1346800.0
2007-06-14 11:00:00,58.23,58.29,58.2,58.23,1454900.0,40.2843,40.3258,40.2635,40.2843,1454900.0
2007-06-14 12:00:00,58.23,58.38,58.15,58.36,1050300.0,40.2843,40.3881,40.2289,40.3742,1050300.0
2007-06-14 13:00:00,58.35,58.37,58.25,58.3,891200.0,40.3673,40.3811,40.2981,40.3327,891200.0
2007-06-14 14:00:00,58.3,58.49,58.29,58.48,1064000.0,40.3327,40.4642,40.3258,40.4572,1064000.0
2007-06-14 15:00:00,58.48,58.53,58.14,58.27,2382000.0,40.4572,40.4918,40.222,40.312,2382000.0
2007-06-15 09:30:00,58.64,58.88,58.57,58.84,5448900.0,40.5679,40.734,40.5195,40.7063,5448900.0
2007-06-15 10:00:00,58.84,59.05,58.8,59.02,1970400.0,40.7063,40.8516,40.6786,40.8308,1970400.0
2007-06-15 11:00:00,59.02,59.17,59.0,59.12,1341600.0,40.8308,40.9346,40.817,40.9,1341600.0
2007-06-15 12:00:00,59.12,59.21,59.11,59.13,1112200.0,40.9,40.9623,40.8931,40.9069,1112200.0
2007-06-15 13:00:00,59.13,59.14,58.23,59.02,1088700.0,40.9069,40.9138,40.2843,40.8308,1088700.0
2007-06-15 14:00:00,59.02,59.17,58.99,59.17,841200.0,40.8308,40.9346,40.8101,40.9346,841200.0
2007-06-15 15:00:00,59.17,59.31,58.92,59.01,2579300.0,40.9346,41.0314,40.7616,40.8239,2579300.0
2007-06-18 09:30:00,58.73,58.81,58.37,58.46,1271500.0,40.6302,40.6855,40.3811,40.4434,1271500.0
2007-06-18 10:00:00,58.46,58.46,57.85,57.92,3249000.0,40.4434,40.4434,40.0214,40.0698,3249000.0
2007-06-18 11:00:00,57.92,58.17,56.0,58.13,1517400.0,40.0698,40.2428,38.7415,40.2151,1517400.0
2007-06-18 12:00:00,58.12,58.4,58.05,58.4,834700.0,40.2082,40.4019,40.1598,40.4019,834700.0
2007-06-18 13:00:00,58.4,58.42,58.23,58.24,696700.0,40.4019,40.4157,40.2843,40.2912,696700.0
2007-06-18 14:00:00,58.23,58.34,58.08,58.34,876500.0,40.2843,40.3604,40.1805,40.3604,876500.0
2007-06-18 15:00:00,58.33,58.67,58.33,58.6,2002200.0,40.3535,40.5887,40.3535,40.5403,2002200.0
2007-06-19 09:30:00,58.56,58.69,58.17,58.45,1199100.0,40.5126,40.6025,40.2428,40.4365,1199100.0
2007-06-19 10:00:00,58.45,58.61,58.25,58.39,1039000.0,40.4365,40.5472,40.2981,40.395,1039000.0
2007-06-19 11:00:00,58.38,58.43,58.25,58.26,1334600.0,40.3881,40.4227,40.2981,40.305,1334600.0
2007-06-19 12:00:00,58.25,58.58,58.25,58.56,902500.0,40.2981,40.5264,40.2981,40.5126,902500.0
2007-06-19 13:00:00,58.56,58.6,58.5,58.52,1170600.0,40.5126,40.5403,40.4711,40.4849,1170600.0
2007-06-19 14:00:00,58.52,58.6,57.82,58.22,2417100.0,40.4849,40.5403,40.0006,40.2774,2417100.0
2007-06-19 15:00:00,58.22,58.48,58.0,58.14,2164600.0,40.2774,40.4572,40.1252,40.222,2164600.0
2007-06-20 09:30:00,58.1,58.47,58.02,58.25,1209500.0,40.1944,40.4503,40.139,40.2981,1209500.0
2007-06-20 10:00:00,58.26,58.61,58.25,58.5,1554000.0,40.305,40.5472,40.2981,40.4711,1554000.0
2007-06-20 11:00:00,58.5,58.7,58.49,58.62,1443200.0,40.4711,40.6094,40.4642,40.5541,1443200.0
2007-06-20 12:00:00,58.62,58.63,58.29,58.41,1198000.0,40.5541,40.561,40.3258,40.4088,1198000.0
2007-06-20 13:00:00,58.4,58.46,58.05,58.05,1456200.0,40.4019,40.4434,40.1598,40.1598,1456200.0
2007-06-20 14:00:00,58.06,58.23,57.95,57.96,2279200.0,40.1667,40.2843,40.0906,40.0975,2279200.0
2007-06-20 15:00:00,57.96,57.98,57.58,57.7,2149600.0,40.0975,40.1113,39.8346,39.9176,2149600.0
2007-06-21 09:30:00,57.58,57.99,57.55,57.9,1124400.0,39.8346,40.1183,39.8139,40.056,1124400.0
2007-06-21 10:00:00,57.9,58.2,57.5,57.98,3157900.0,40.056,40.2635,39.7793,40.1113,3157900.0
2007-06-21 11:00:00,57.99,58.03,57.02,57.15,2430700.0,40.1183,40.1459,39.4472,39.5371,2430700.0
2007-06-21 12:00:00,57.16,57.42,56.98,57.24,1443600.0,39.544,39.7239,39.4195,39.5994,1443600.0
2007-06-21 13:00:00,57.24,57.79,57.23,57.75,1317900.0,39.5994,39.9799,39.5925,39.9522,1317900.0
2007-06-21 14:00:00,57.75,57.75,57.25,57.3,1181900.0,39.9522,39.9522,39.6063,39.6409,1181900.0
2007-06-21 15:00:00,57.3,57.43,57.21,57.27,2761300.0,39.6409,39.7308,39.5786,39.6201,2761300.0
2007-06-22 09:30:00,56.71,57.02,56.4,56.97,2176300.0,39.2327,39.4472,39.0183,39.4126,2176300.0
2007-06-22 10:00:00,56.98,57.15,56.73,56.87,1533800.0,39.4195,39.5371,39.2466,39.3434,1533800.0
2007-06-22 11:00:00,56.86,56.86,56.3,56.48,2061300.0,39.3365,39.3365,38.9491,39.0736,2061300.0
2007-06-22 12:00:00,56.49,56.52,56.0,56.21,1654000.0,39.0805,39.1013,38.7415,38.8868,1654000.0
2007-06-22 13:00:00,56.2,56.45,55.99,56.35,1431900.0,38.8799,39.0529,38.7346,38.9837,1431900.0
2007-06-22 14:00:00,56.34,56.38,56.11,56.24,1407200.0,38.9768,39.0044,38.8176,38.9076,1407200.0
2007-06-22 15:00:00,56.25,56.38,56.01,56.22,1892300.0,38.9145,39.0044,38.7485,38.8937,1892300.0
2007-06-25 09:30:00,55.41,55.72,55.4,55.63,1905500.0,38.3334,38.5478,38.3265,38.4856,1905500.0
2007-06-25 10:00:00,55.62,56.18,55.59,56.1,2089400.0,38.4787,38.8661,38.4579,38.8107,2089400.0
2007-06-25 11:00:00,56.09,56.16,55.83,56.0,1551000.0,38.8038,38.8522,38.6239,38.7415,1551000.0
2007-06-25 12:00:00,56.01,56.01,55.75,55.93,911300.0,38.7485,38.7485,38.5686,38.6931,911300.0
2007-06-25 13:00:00,55.93,56.02,55.87,55.98,1038100.0,38.6931,38.7554,38.6516,38.7277,1038100.0
2007-06-25 14:00:00,55.97,56.0,55.62,55.71,1909900.0,38.7208,38.7415,38.4787,38.5409,1909900.0
2007-06-25 15:00:00,55.71,55.92,55.6,55.86,2280000.0,38.5409,38.6862,38.4648,38.6447,2280000.0
2007-06-26 09:30:00,55.81,55.85,55.47,55.56,1020800.0,38.6101,38.6378,38.3749,38.4371,1020800.0
2007-06-26 10:00:00,55.56,55.84,55.23,55.51,2172800.0,38.4371,38.6309,38.2088,38.4026,2172800.0
2007-06-26 11:00:00,55.53,55.83,55.26,55.8,1614500.0,38.4164,38.6239,38.2296,38.6032,1614500.0
2007-06-26 12:00:00,55.8,55.91,55.49,55.52,997600.0,38.6032,38.6793,38.3887,38.4095,997600.0
2007-06-26 13:00:00,55.53,55.68,55.13,55.17,1188700.0,38.4164,38.5202,38.1397,38.1673,1188700.0
2007-06-26 14:00:00,55.17,55.26,55.01,55.01,1735900.0,38.1673,38.2296,38.0566,38.0566,1735900.0
2007-06-26 15:00:00,55.01,55.21,54.95,55.11,2732800.0,38.0566,38.195,38.0151,38.1258,2732800.0
2007-06-27 09:30:00,54.83,55.31,54.75,55.1,1499400.0,37.9321,38.2642,37.8768,38.1189,1499400.0
2007-06-27 10:00:00,55.1,55.22,54.69,54.79,3169100.0,38.1189,38.2019,37.8353,37.9045,3169100.0
2007-06-27 11:00:00,54.79,55.08,54.62,54.74,1688500.0,37.9045,38.1051,37.7868,37.8699,1688500.0
2007-06-27 12:00:00,54.74,55.0,54.74,54.9,977600.0,37.8699,38.0497,37.8699,37.9805,977600.0
2007-06-27 13:00:00,54.89,55.01,54.72,55.0,1071100.0,37.9736,38.0566,37.856,38.0497,1071100.0
2007-06-27 14:00:00,55.01,55.4,55.0,55.3,1306500.0,38.0566,38.3265,38.0497,38.2573,1306500.0
2007-06-27 15:00:00,55.29,55.56,55.24,55.55,1516900.0,38.2504,38.4371,38.2158,38.4302,1516900.0
2007-06-28 09:30:00,55.23,55.58,55.08,55.47,458300.0,38.2088,38.451,38.1051,38.3749,458300.0
2007-06-28 10:00:00,55.49,55.81,55.25,55.38,889100.0,38.3887,38.6101,38.2227,38.3126,889100.0
2007-06-28 11:00:00,55.37,55.61,55.26,55.49,704000.0,38.3057,38.4717,38.2296,38.3887,704000.0
2007-06-28 12:00:00,55.49,55.56,55.42,55.51,491100.0,38.3887,38.4371,38.3403,38.4026,491100.0
2007-06-28 13:00:00,55.5,55.6,55.41,55.54,361600.0,38.3956,38.4648,38.3334,38.4233,361600.0
2007-06-28 14:00:00,55.54,56.04,55.44,55.53,2522100.0,38.4233,38.7692,38.3541,38.4164,2522100.0
2007-06-28 15:00:00,55.52,55.53,55.26,55.3,2147500.0,38.4095,38.4164,38.2296,38.2573,2147500.0
2007-06-29 09:30:00,55.71,55.71,55.34,55.58,812500.0,38.5409,38.5409,38.2849,38.451,812500.0
2007-06-29 10:00:00,55.57,55.79,55.34,55.34,1284600.0,38.4441,38.5963,38.2849,38.2849,1284600.0
2007-06-29 11:00:00,55.34,55.37,55.16,55.34,904200.0,38.2849,38.3057,38.1604,38.2849,904200.0
2007-06-29 12:00:00,55.34,55.37,54.9,55.07,1076200.0,38.2849,38.3057,37.9805,38.0982,1076200.0
2007-06-29 13:00:00,55.08,55.29,55.05,55.21,874000.0,38.1051,38.2504,38.0843,38.195,874000.0
2007-06-29 14:00:00,55.21,55.38,55.04,55.19,996800.0,38.195,38.3126,38.0774,38.1812,996800.0
2007-06-29 15:00:00,55.19,55.35,54.82,55.29,2147600.0,38.1812,38.2919,37.9252,38.2504,2147600.0
2007-07-02 09:30:00,55.4,55.83,55.34,55.46,745500.0,38.3265,38.6239,38.2849,38.368,745500.0
2007-07-02 10:00:00,55.47,55.54,54.98,55.0,2255100.0,38.3749,38.4233,38.0359,38.0497,2255100.0
2007-07-02 11:00:00,55.0,55.1,54.91,55.01,924600.0,38.0497,38.1189,37.9875,38.0566,924600.0
2007-07-02 12:00:00,55.02,55.12,54.78,54.9,1187400.0,38.0636,38.1327,37.8975,37.9805,1187400.0
2007-07-02 13:00:00,54.9,55.05,54.79,55.04,1324900.0,37.9805,38.0843,37.9045,38.0774,1324900.0
2007-07-02 14:00:00,55.03,55.14,54.87,55.12,1422000.0,38.0705,38.1466,37.9598,38.1327,1422000.0
2007-07-02 15:00:00,55.11,55.24,55.05,55.24,1650600.0,38.1258,38.2158,38.0843,38.2158,1650600.0
2007-07-03 09:30:00,55.29,55.47,55.18,55.44,622200.0,38.2504,38.3749,38.1743,38.3541,622200.0
2007-07-03 10:00:00,55.44,55.45,54.98,55.15,1396200.0,38.3541,38.361,38.0359,38.1535,1396200.0
2007-07-03 11:00:00,55.16,55.27,55.07,55.21,913800.0,38.1604,38.2365,38.0982,38.195,913800.0
2007-07-03 12:00:00,55.21,55.22,55.1,55.19,966600.0,38.195,38.2019,38.1189,38.1812,966600.0
2007-07-05 09:30:00,54.8,54.93,54.74,54.77,1187000.0,37.9114,38.0013,37.8699,37.8906,1187000.0
2007-07-05 10:00:00,54.78,54.84,54.65,54.75,1994300.0,37.8975,37.939,37.8076,37.8768,1994300.0
2007-07-05 11:00:00,54.72,54.81,54.71,54.74,1127200.0,37.856,37.9183,37.8491,37.8699,1127200.0
2007-07-05 12:00:00,54.73,54.8,54.67,54.73,880000.0,37.8629,37.9114,37.8214,37.8629,880000.0
2007-07-05 13:00:00,54.73,54.83,54.69,54.79,1269800.0,37.8629,37.9321,37.8353,37.9045,1269800.0
2007-07-05 14:00:00,54.78,55.04,54.77,54.98,1506400.0,37.8975,38.0774,37.8906,38.0359,1506400.0
2007-07-05 15:00:00,54.98,54.98,54.78,54.86,2427400.0,38.0359,38.0359,37.8975,37.9529,2427400.0
2007-07-06 09:30:00,54.75,54.85,54.65,54.76,572400.0,37.8768,37.946,37.8076,37.8837,572400.0
2007-07-06 10:00:00,54.76,54.9,54.67,54.79,804100.0,37.8837,37.9805,37.8214,37.9045,804100.0
2007-07-06 11:00:00,54.75,54.87,54.55,54.55,1112500.0,37.8768,37.9598,37.7384,37.7384,1112500.0
2007-07-06 12:00:00,54.55,54.61,54.49,54.54,826500.0,37.7384,37.7799,37.6969,37.7315,826500.0
2007-07-06 13:00:00,54.55,54.71,54.51,54.71,402000.0,37.7384,37.8491,37.7107,37.8491,402000.0
2007-07-06 14:00:00,54.65,54.86,54.65,54.65,469600.0,37.8076,37.9529,37.8076,37.8076,469600.0
2007-07-06 15:00:00,54.66,54.81,54.65,54.81,965000.0,37.8145,37.9183,37.8076,37.9183,965000.0
2007-07-09 09:30:00,54.58,54.69,54.42,54.69,980200.0,37.7592,37.8353,37.6485,37.8353,980200.0
2007-07-09 10:00:00,54.69,55.06,54.55,54.6,1131200.0,37.8353,38.0912,37.7384,37.773,1131200.0
2007-07-09 11:00:00,54.6,54.84,54.6,54.76,536200.0,37.773,37.939,37.773,37.8837,536200.0
2007-07-09 12:00:00,54.76,54.88,54.6,54.74,576100.0,37.8837,37.9667,37.773,37.8699,576100.0
2007-07-09 13:00:00,54.74,54.77,54.61,54.7,838500.0,37.8699,37.8906,37.7799,37.8422,838500.0
2007-07-09 14:00:00,54.69,54.79,54.62,54.69,908900.0,37.8353,37.9045,37.7868,37.8353,908900.0
2007-07-09 15:00:00,54.69,54.7,54.53,54.53,1347700.0,37.8353,37.8422,37.7246,37.7246,1347700.0
2007-07-10 09:30:00,54.5,54.89,54.44,54.75,1580200.0,37.7038,37.9736,37.6623,37.8768,1580200.0
2007-07-10 10:00:00,54.76,54.85,54.54,54.59,2305500.0,37.8837,37.946,37.7315,37.7661,2305500.0
2007-07-10 11:00:00,54.58,54.75,54.58,54.71,1307500.0,37.7592,37.8768,37.7592,37.8491,1307500.0
2007-07-10 12:00:00,54.66,54.77,54.53,54.55,787700.0,37.8145,37.8906,37.7246,37.7384,787700.0
2007-07-10 13:00:00,54.55,54.65,54.37,54.44,1691800.0,37.7384,37.8076,37.6139,37.6623,1691800.0
2007-07-10 14:00:00,54.44,54.73,54.35,54.38,1325500.0,37.6623,37.8629,37.6001,37.6208,1325500.0
2007-07-10 15:00:00,54.39,54.53,54.29,54.3,2791900.0,37.6277,37.7246,37.5585,37.5655,2791900.0
2007-07-11 09:30:00,54.53,54.88,54.48,54.49,1260300.0,37.7246,37.9667,37.69,37.6969,1260300.0
2007-07-11 10:00:00,54.63,55.0,54.34,54.76,1795500.0,37.7938,38.0497,37.5931,37.8837,1795500.0
2007-07-11 11:00:00,54.76,54.92,54.67,54.78,1360400.0,37.8837,37.9944,37.8214,37.8975,1360400.0
2007-07-11 12:00:00,54.78,54.94,54.72,54.85,1193300.0,37.8975,38.0082,37.856,37.946,1193300.0
2007-07-11 13:00:00,54.86,55.19,54.83,55.05,1113100.0,37.9529,38.1812,37.9321,38.0843,1113100.0
2007-07-11 14:00:00,55.06,55.19,54.87,55.02,986100.0,38.0912,38.1812,37.9598,38.0636,986100.0
2007-07-11 15:00:00,55.02,55.22,54.94,55.14,1529600.0,38.0636,38.2019,38.0082,38.1466,1529600.0
2007-07-12 09:30:00,55.14,55.31,55.05,55.22,746000.0,38.1466,38.2642,38.0843,38.2019,746000.0
2007-07-12 10:00:00,55.22,55.3,55.17,55.18,911800.0,38.2019,38.2573,38.1673,38.1743,911800.0
2007-07-12 11:00:00,55.18,55.24,55.02,55.06,988600.0,38.1743,38.2158,38.0636,38.0912,988600.0
2007-07-12 12:00:00,55.06,55.25,54.99,55.19,824900.0,38.0912,38.2227,38.0428,38.1812,824900.0
2007-07-12 13:00:00,55.19,55.21,55.1,55.17,1349300.0,38.1812,38.195,38.1189,38.1673,1349300.0
2007-07-12 14:00:00,55.17,55.49,55.07,55.48,1207400.0,38.1673,38.3887,38.0982,38.3818,1207400.0
2007-07-12 15:00:00,55.49,55.96,55.14,55.96,2564500.0,38.3887,38.7139,38.1466,38.7139,2564500.0
2007-07-13 09:30:00,56.97,57.2,56.75,56.99,2749000.0,39.4126,39.5717,39.2604,39.4264,2749000.0
2007-07-13 10:00:00,57.0,57.51,56.96,57.49,2414900.0,39.4334,39.7862,39.4057,39.7723,2414900.0
2007-07-13 11:00:00,57.48,57.67,57.1,57.1,1635000.0,39.7654,39.8969,39.5025,39.5025,1635000.0
2007-07-13 12:00:00,57.1,57.3,57.0,57.0,1239600.0,39.5025,39.6409,39.4334,39.4334,1239600.0
2007-07-13 13:00:00,57.01,57.18,57.0,57.06,720800.0,39.4403,39.5579,39.4334,39.4749,720800.0
2007-07-13 14:00:00,57.05,57.16,56.99,57.02,845500.0,39.4679,39.544,39.4264,39.4472,845500.0
2007-07-13 15:00:00,57.01,57.24,56.93,56.93,2492400.0,39.4403,39.5994,39.3849,39.3849,2492400.0
2007-07-16 09:30:00,56.79,57.25,56.5,56.6,1014900.0,39.2881,39.6063,39.0875,39.1566,1014900.0
2007-07-16 10:00:00,56.58,56.96,56.3,56.51,1703700.0,39.1428,39.4057,38.9491,39.0944,1703700.0
2007-07-16 11:00:00,56.51,56.56,56.29,56.46,691000.0,39.0944,39.129,38.9422,39.0598,691000.0
2007-07-16 12:00:00,56.47,56.47,56.19,56.29,537200.0,39.0667,39.0667,38.873,38.9422,537200.0
2007-07-16 13:00:00,56.3,56.31,55.95,56.0,1200000.0,38.9491,38.956,38.707,38.7415,1200000.0
2007-07-16 14:00:00,55.99,56.05,55.86,56.0,1203600.0,38.7346,38.7761,38.6447,38.7415,1203600.0
2007-07-16 15:00:00,55.99,56.09,55.91,56.03,1841500.0,38.7346,38.8038,38.6793,38.7623,1841500.0
2007-07-17 09:30:00,55.38,55.74,55.25,55.46,1211300.0,38.3126,38.5617,38.2227,38.368,1211300.0
2007-07-17 10:00:00,55.45,55.5,55.37,55.45,2096000.0,38.361,38.3956,38.3057,38.361,2096000.0
2007-07-17 11:00:00,55.45,55.52,55.25,55.35,1447900.0,38.361,38.4095,38.2227,38.2919,1447900.0
2007-07-17 12:00:00,55.34,55.35,55.12,55.19,995700.0,38.2849,38.2919,38.1327,38.1812,995700.0
2007-07-17 13:00:00,55.19,55.27,55.17,55.26,869000.0,38.1812,38.2365,38.1673,38.2296,869000.0
2007-07-17 14:00:00,55.27,55.48,55.21,55.47,1374100.0,38.2365,38.3818,38.195,38.3749,1374100.0
2007-07-17 15:00:00,55.47,55.58,55.36,55.58,2662500.0,38.3749,38.451,38.2988,38.451,2662500.0
2007-07-18 09:30:00,55.44,55.65,55.39,55.56,658600.0,38.3541,38.4994,38.3195,38.4371,658600.0
2007-07-18 10:00:00,55.56,56.03,55.48,55.8,1403800.0,38.4371,38.7623,38.3818,38.6032,1403800.0
2007-07-18 11:00:00,55.8,55.98,55.63,55.69,872900.0,38.6032,38.7277,38.4856,38.5271,872900.0
2007-07-18 12:00:00,55.7,55.81,55.57,55.77,884800.0,38.534,38.6101,38.4441,38.5824,884800.0
2007-07-18 13:00:00,55.78,56.07,55.69,55.86,747200.0,38.5893,38.79,38.5271,38.6447,747200.0
2007-07-18 14:00:00,55.86,55.9,55.61,55.73,785400.0,38.6447,38.6724,38.4717,38.5548,785400.0
2007-07-18 15:00:00,55.73,55.96,55.59,55.83,1613900.0,38.5548,38.7139,38.4579,38.6239,1613900.0
2007-07-19 09:30:00,55.82,56.16,55.44,55.44,864100.0,38.617,38.8522,38.3541,38.3541,864100.0
2007-07-19 10:00:00,55.44,55.84,55.34,55.75,1129000.0,38.3541,38.6309,38.2849,38.5686,1129000.0
2007-07-19 11:00:00,55.76,55.94,55.7,55.89,690200.0,38.5755,38.7,38.534,38.6654,690200.0
2007-07-19 12:00:00,55.89,55.9,55.63,55.74,557800.0,38.6654,38.6724,38.4856,38.5617,557800.0
2007-07-19 13:00:00,55.75,55.76,55.49,55.51,768300.0,38.5686,38.5755,38.3887,38.4026,768300.0
2007-07-19 14:00:00,55.53,55.53,55.29,55.4,1321100.0,38.4164,38.4164,38.2504,38.3265,1321100.0
2007-07-19 15:00:00,55.4,55.69,54.73,55.53,1521600.0,38.3265,38.5271,37.8629,38.4164,1521600.0
2007-07-20 09:30:00,55.67,56.03,55.29,55.72,2352400.0,38.5132,38.7623,38.2504,38.5478,2352400.0
2007-07-20 10:00:00,55.71,56.0,55.41,55.73,1614000.0,38.5409,38.7415,38.3334,38.5548,1614000.0
2007-07-20 11:00:00,55.73,55.82,55.52,55.61,792700.0,38.5548,38.617,38.4095,38.4717,792700.0
2007-07-20 12:00:00,55.61,55.63,55.23,55.26,1062800.0,38.4717,38.4856,38.2088,38.2296,1062800.0
2007-07-20 13:00:00,55.28,56.22,55.27,56.05,1404300.0,38.2434,38.8937,38.2365,38.7761,1404300.0
2007-07-20 14:00:00,56.05,56.73,56.05,56.16,2703100.0,38.7761,39.2466,38.7761,38.8522,2703100.0
2007-07-20 15:00:00,56.16,56.55,55.95,56.28,2421500.0,38.8522,39.122,38.707,38.9353,2421500.0
2007-07-23 09:30:00,56.93,57.03,56.65,56.8,1250100.0,39.3849,39.4541,39.1912,39.295,1250100.0
2007-07-23 10:00:00,56.81,57.25,56.8,57.05,2600500.0,39.3019,39.6063,39.295,39.4679,2600500.0
2007-07-23 11:00:00,57.04,57.15,56.96,56.96,891500.0,39.461,39.5371,39.4057,39.4057,891500.0
2007-07-23 12:00:00,56.96,57.04,56.79,56.9,1039500.0,39.4057,39.461,39.2881,39.3642,1039500.0
2007-07-23 13:00:00,56.9,57.08,56.74,56.81,845000.0,39.3642,39.4887,39.2535,39.3019,845000.0
2007-07-23 14:00:00,56.82,57.04,56.72,56.84,1163200.0,39.3088,39.461,39.2396,39.3227,1163200.0
2007-07-23 15:00:00,56.84,56.91,56.67,56.85,1588400.0,39.3227,39.3711,39.2051,39.3296,1588400.0
2007-07-24 09:30:00,56.6,57.25,56.4,57.1,1330000.0,39.1566,39.6063,39.0183,39.5025,1330000.0
2007-07-24 10:00:00,57.09,57.22,57.0,57.17,1305400.0,39.4956,39.5856,39.4334,39.551,1305400.0
2007-07-24 11:00:00,57.17,57.25,57.09,57.23,1045100.0,39.551,39.6063,39.4956,39.5925,1045100.0
2007-07-24 12:00:00,57.22,57.55,57.19,57.44,1077900.0,39.5856,39.8139,39.5648,39.7378,1077900.0
2007-07-24 13:00:00,57.44,57.51,57.11,57.16,1046800.0,39.7378,39.7862,39.5095,39.544,1046800.0
2007-07-24 14:00:00,57.15,57.19,56.8,56.93,1204200.0,39.5371,39.5648,39.295,39.3849,1204200.0
2007-07-24 15:00:00,56.94,57.01,56.25,56.52,2022800.0,39.3918,39.4403,38.9145,39.1013,2022800.0
2007-07-25 09:30:00,56.85,57.3,56.62,56.86,760000.0,39.3296,39.6409,39.1705,39.3365,760000.0
2007-07-25 10:00:00,56.85,57.04,56.2,56.63,1308300.0,39.3296,39.461,38.8799,39.1774,1308300.0
2007-07-25 11:00:00,56.63,57.15,56.43,56.55,1663200.0,39.1774,39.5371,39.039,39.122,1663200.0
2007-07-25 12:00:00,56.55,56.95,56.51,56.69,1053700.0,39.122,39.3988,39.0944,39.2189,1053700.0
2007-07-25 13:00:00,56.69,56.85,56.35,56.59,973300.0,39.2189,39.3296,38.9837,39.1497,973300.0
2007-07-25 14:00:00,56.59,57.06,56.44,56.97,1706900.0,39.1497,39.4749,39.0459,39.4126,1706900.0
2007-07-25 15:00:00,56.96,57.73,56.91,57.18,2677700.0,39.4057,39.9384,39.3711,39.5579,2677700.0
2007-07-26 09:30:00,56.51,57.14,56.21,57.03,1448000.0,39.0944,39.5302,38.8868,39.4541,1448000.0
2007-07-26 10:00:00,57.03,57.28,56.53,56.76,2021200.0,39.4541,39.6271,39.1082,39.2673,2021200.0
2007-07-26 11:00:00,56.76,56.83,56.5,56.66,1202200.0,39.2673,39.3157,39.0875,39.1981,1202200.0
2007-07-26 12:00:00,56.65,56.69,56.01,56.5,1288600.0,39.1912,39.2189,38.7485,39.0875,1288600.0
2007-07-26 13:00:00,56.5,56.8,56.19,56.41,1848900.0,39.0875,39.295,38.873,39.0252,1848900.0
2007-07-26 14:00:00,56.4,56.43,55.91,56.02,2018000.0,39.0183,39.039,38.6793,38.7554,2018000.0
2007-07-26 15:00:00,56.03,56.82,55.76,56.59,3078300.0,38.7623,39.3088,38.5755,39.1497,3078300.0
2007-07-27 09:30:00,56.85,56.85,55.71,55.72,1892700.0,39.3296,39.3296,38.5409,38.5478,1892700.0
2007-07-27 10:00:00,55.71,56.1,55.33,55.67,2812100.0,38.5409,38.8107,38.278,38.5132,2812100.0
2007-07-27 11:00:00,55.68,55.95,55.34,55.5,1086000.0,38.5202,38.707,38.2849,38.3956,1086000.0
2007-07-27 12:00:00,55.49,55.77,55.23,55.33,1166000.0,38.3887,38.5824,38.2088,38.278,1166000.0
2007-07-27 13:00:00,55.34,55.76,55.24,55.68,1393100.0,38.2849,38.5755,38.2158,38.5202,1393100.0
2007-07-27 14:00:00,55.69,55.97,55.54,55.83,1614400.0,38.5271,38.7208,38.4233,38.6239,1614400.0
2007-07-27 15:00:00,55.83,56.15,55.62,55.62,2356100.0,38.6239,38.8453,38.4787,38.4787,2356100.0
2007-07-30 09:30:00,55.47,56.6,55.4,56.41,1230600.0,38.3749,39.1566,38.3265,39.0252,1230600.0
2007-07-30 10:00:00,56.43,56.5,55.96,55.97,937600.0,39.039,39.0875,38.7139,38.7208,937600.0
2007-07-30 11:00:00,55.98,56.16,55.67,55.87,856000.0,38.7277,38.8522,38.5132,38.6516,856000.0
2007-07-30 12:00:00,55.86,55.94,55.63,55.79,573600.0,38.6447,38.7,38.4856,38.5963,573600.0
2007-07-30 13:00:00,55.79,56.26,55.77,56.17,699700.0,38.5963,38.9214,38.5824,38.8592,699700.0
2007-07-30 14:00:00,56.17,56.39,56.05,56.21,647800.0,38.8592,39.0114,38.7761,38.8868,647800.0
2007-07-30 15:00:00,56.2,56.47,56.0,56.22,1517100.0,38.8799,39.0667,38.7415,38.8937,1517100.0
2007-07-31 09:30:00,55.8,55.92,54.91,55.01,3256000.0,38.6032,38.6862,37.9875,38.0566,3256000.0
2007-07-31 10:00:00,55.02,55.25,54.3,54.5,3839000.0,38.0636,38.2227,37.5655,37.7038,3839000.0
2007-07-31 11:00:00,54.5,54.52,53.97,54.15,3221500.0,37.7038,37.7177,37.3372,37.4617,3221500.0
2007-07-31 12:00:00,54.15,54.54,54.05,54.32,1397900.0,37.4617,37.7315,37.3925,37.5793,1397900.0
2007-07-31 13:00:00,54.32,55.36,54.0,54.11,2542500.0,37.5793,38.2988,37.3579,37.434,2542500.0
2007-07-31 14:00:00,54.1,54.25,53.87,54.15,3304000.0,37.4271,37.5309,37.268,37.4617,3304000.0
2007-07-31 15:00:00,54.15,54.41,53.68,53.68,6738100.0,37.4617,37.6416,37.1365,37.1365,6738100.0
2007-08-01 09:30:00,52.5,52.74,50.3,51.28,6165400.0,36.3202,36.4862,34.7982,35.4762,6165400.0
2007-08-01 10:00:00,51.28,51.99,51.14,51.24,4784800.0,35.4762,35.9674,35.3793,35.4485,4784800.0
2007-08-01 11:00:00,51.23,51.85,51.2,51.47,2816500.0,35.4416,35.8705,35.4208,35.6076,2816500.0
2007-08-01 12:00:00,51.47,51.5,50.85,50.98,2268900.0,35.6076,35.6284,35.1787,35.2686,2268900.0
2007-08-01 13:00:00,50.98,51.39,50.6,51.03,2387100.0,35.2686,35.5523,35.0058,35.3032,2387100.0
2007-08-01 14:00:00,51.03,51.38,50.97,51.11,2206500.0,35.3032,35.5454,35.2617,35.3586,2206500.0
2007-08-01 15:00:00,51.11,52.16,51.04,52.09,5141700.0,35.3586,36.085,35.3102,36.0366,5141700.0
2007-08-02 09:30:00,52.09,52.53,51.48,51.51,1345600.0,36.0366,36.341,35.6145,35.6353,1345600.0
2007-08-02 10:00:00,51.49,51.83,51.48,51.6,1585700.0,35.6215,35.8567,35.6145,35.6976,1585700.0
2007-08-02 11:00:00,51.6,51.69,51.32,51.66,1127200.0,35.6976,35.7598,35.5039,35.7391,1127200.0
2007-08-02 12:00:00,51.67,51.68,51.42,51.44,1220800.0,35.746,35.7529,35.573,35.5869,1220800.0
2007-08-02 13:00:00,51.44,51.5,51.28,51.3,1097300.0,35.5869,35.6284,35.4762,35.49,1097300.0
2007-08-02 14:00:00,51.3,51.45,51.29,51.39,967400.0,35.49,35.5938,35.4831,35.5523,967400.0
2007-08-02 15:00:00,51.39,51.6,51.35,51.43,2359500.0,35.5523,35.6976,35.5246,35.58,2359500.0
2007-08-03 09:30:00,51.44,51.62,51.16,51.19,628000.0,35.5869,35.7114,35.3932,35.4139,628000.0
2007-08-03 10:00:00,51.18,51.19,50.87,51.0,1306200.0,35.407,35.4139,35.1925,35.2825,1306200.0
2007-08-03 11:00:00,51.0,51.28,50.96,51.03,1073000.0,35.2825,35.4762,35.2548,35.3032,1073000.0
2007-08-03 12:00:00,51.02,51.16,50.86,50.87,967000.0,35.2963,35.3932,35.1856,35.1925,967000.0
2007-08-03 13:00:00,50.87,51.14,50.83,51.08,976900.0,35.1925,35.3793,35.1649,35.3378,976900.0
2007-08-03 14:00:00,51.09,51.25,51.0,51.09,1487100.0,35.3447,35.4554,35.2825,35.3447,1487100.0
2007-08-03 15:00:00,51.1,51.25,50.91,50.91,2493700.0,35.3517,35.4554,35.2202,35.2202,2493700.0
2007-08-06 09:30:00,50.93,51.5,50.9,51.45,1078900.0,35.2341,35.6284,35.2133,35.5938,1078900.0
2007-08-06 10:00:00,51.46,51.64,51.17,51.46,1548400.0,35.6007,35.7252,35.4001,35.6007,1548400.0
2007-08-06 11:00:00,51.46,51.99,51.28,51.67,1225300.0,35.6007,35.9674,35.4762,35.746,1225300.0
2007-08-06 12:00:00,51.67,51.72,51.23,51.59,879700.0,35.746,35.7806,35.4416,35.6906,879700.0
2007-08-06 13:00:00,51.58,51.59,51.29,51.44,701500.0,35.6837,35.6906,35.4831,35.5869,701500.0
2007-08-06 14:00:00,51.45,51.78,51.43,51.59,964300.0,35.5938,35.8221,35.58,35.6906,964300.0
2007-08-06 15:00:00,51.59,51.87,51.49,51.71,2102200.0,35.6906,35.8844,35.6215,35.7737,2102200.0
2007-08-07 09:30:00,51.15,51.5,51.0,51.24,717500.0,35.3862,35.6284,35.2825,35.4485,717500.0
2007-08-07 10:00:00,51.21,51.4,50.96,51.0,1229400.0,35.4278,35.5592,35.2548,35.2825,1229400.0
2007-08-07 11:00:00,50.99,51.21,50.96,51.13,784200.0,35.2756,35.4278,35.2548,35.3724,784200.0
2007-08-07 12:00:00,51.13,51.2,51.02,51.16,1187500.0,35.3724,35.4208,35.2963,35.3932,1187500.0
2007-08-07 13:00:00,51.17,51.61,51.17,51.47,746600.0,35.4001,35.7045,35.4001,35.6076,746600.0
2007-08-07 14:00:00,51.48,51.71,51.0,51.65,1673600.0,35.6145,35.7737,35.2825,35.7322,1673600.0
2007-08-07 15:00:00,51.66,51.99,51.29,51.32,2784000.0,35.7391,35.9674,35.4831,35.5039,2784000.0
2007-08-08 09:30:00,51.53,51.85,51.4,51.5,910900.0,35.6491,35.8705,35.5592,35.6284,910900.0
2007-08-08 10:00:00,51.54,51.63,51.15,51.19,1437200.0,35.6561,35.7183,35.3862,35.4139,1437200.0
2007-08-08 11:00:00,51.19,51.27,51.07,51.08,1170800.0,35.4139,35.4693,35.3309,35.3378,1170800.0
2007-08-08 12:00:00,51.08,51.31,50.99,51.27,1072000.0,35.3378,35.4969,35.2756,35.4693,1072000.0
2007-08-08 13:00:00,51.27,51.43,51.17,51.27,691000.0,35.4693,35.58,35.4001,35.4693,691000.0
2007-08-08 14:00:00,51.27,51.35,51.07,51.11,1052400.0,35.4693,35.5246,35.3309,35.3586,1052400.0
2007-08-08 15:00:00,51.1,51.94,50.75,51.94,2846900.0,35.3517,35.9328,35.1095,35.9328,2846900.0
2007-08-09 09:30:00,51.6,52.0,51.27,51.68,1028200.0,35.6976,35.9743,35.4693,35.7529,1028200.0
2007-08-09 10:00:00,51.68,52.5,51.31,51.68,2581600.0,35.7529,36.3202,35.4969,35.7529,2581600.0
2007-08-09 11:00:00,51.68,51.77,51.19,51.25,1161200.0,35.7529,35.8152,35.4139,35.4554,1161200.0
2007-08-09 12:00:00,51.25,51.52,51.02,51.2,844700.0,35.4554,35.6422,35.2963,35.4208,844700.0
2007-08-09 13:00:00,51.2,51.72,50.98,51.58,1189200.0,35.4208,35.7806,35.2686,35.6837,1189200.0
2007-08-09 14:00:00,51.58,51.69,51.29,51.29,1077600.0,35.6837,35.7598,35.4831,35.4831,1077600.0
2007-08-09 15:00:00,51.3,51.54,51.04,51.04,2017300.0,35.49,35.6561,35.3102,35.3102,2017300.0
2007-08-10 09:30:00,50.37,50.75,50.26,50.61,1903200.0,34.8466,35.1095,34.7705,35.0127,1903200.0
2007-08-10 10:00:00,50.62,50.89,50.31,50.72,1226300.0,35.0196,35.2064,34.8051,35.0888,1226300.0
2007-08-10 11:00:00,50.71,50.9,50.1,50.49,1855100.0,35.0819,35.2133,34.6598,34.9297,1855100.0
2007-08-10 12:00:00,50.47,50.92,49.9,50.08,1704100.0,34.9158,35.2271,34.5215,34.646,1704100.0
2007-08-10 13:00:00,50.09,50.59,50.02,50.1,1213400.0,34.6529,34.9988,34.6045,34.6598,1213400.0
2007-08-10 14:00:00,50.1,50.27,49.75,49.81,1788300.0,34.6598,34.7775,34.4177,34.4592,1788300.0
2007-08-10 15:00:00,49.81,50.14,49.71,50.09,3196800.0,34.4592,34.6875,34.39,34.6529,3196800.0
2007-08-13 09:30:00,51.04,51.4,50.89,51.27,1517600.0,35.3102,35.5592,35.2064,35.4693,1517600.0
2007-08-13 10:00:00,51.26,51.7,51.22,51.51,1528300.0,35.4623,35.7667,35.4347,35.6353,1528300.0
2007-08-13 11:00:00,51.53,51.98,51.43,51.75,1100700.0,35.6491,35.9605,35.58,35.8013,1100700.0
2007-08-13 12:00:00,51.73,51.75,51.45,51.53,1009300.0,35.7875,35.8013,35.5938,35.6491,1009300.0
2007-08-13 13:00:00,51.51,51.57,51.12,51.31,798100.0,35.6353,35.6768,35.3655,35.4969,798100.0
2007-08-13 14:00:00,51.31,51.54,51.18,51.48,957200.0,35.4969,35.6561,35.407,35.6145,957200.0
2007-08-13 15:00:00,51.48,51.76,51.18,51.29,2193700.0,35.6145,35.8083,35.407,35.4831,2193700.0
2007-08-14 09:30:00,51.15,51.95,51.15,51.72,795500.0,35.3862,35.9397,35.3862,35.7806,795500.0
2007-08-14 10:00:00,51.74,51.76,51.42,51.63,890200.0,35.7944,35.8083,35.573,35.7183,890200.0
2007-08-14 11:00:00,51.63,51.95,51.31,51.86,1048100.0,35.7183,35.9397,35.4969,35.8774,1048100.0
2007-08-14 12:00:00,51.86,51.9,51.68,51.73,586700.0,35.8774,35.9051,35.7529,35.7875,586700.0
2007-08-14 13:00:00,51.74,51.76,51.23,51.39,759200.0,35.7944,35.8083,35.4416,35.5523,759200.0
2007-08-14 14:00:00,51.39,51.69,51.15,51.69,948800.0,35.5523,35.7598,35.3862,35.7598,948800.0
2007-08-14 15:00:00,51.7,51.78,51.27,51.36,1767400.0,35.7667,35.8221,35.4693,35.5315,1767400.0
2007-08-15 09:30:00,51.0,51.51,50.91,51.35,1295200.0,35.2825,35.6353,35.2202,35.5246,1295200.0
2007-08-15 10:00:00,51.35,51.44,50.59,50.7,2058400.0,35.5246,35.5869,34.9988,35.0749,2058400.0
2007-08-15 11:00:00,50.71,50.97,50.63,50.78,900100.0,35.0819,35.2617,35.0265,35.1303,900100.0
2007-08-15 12:00:00,50.77,51.16,50.7,50.94,871200.0,35.1234,35.3932,35.0749,35.241,871200.0
2007-08-15 13:00:00,50.95,51.34,50.75,51.11,938500.0,35.2479,35.5177,35.1095,35.3586,938500.0
2007-08-15 14:00:00,51.12,51.64,50.96,51.35,2993300.0,35.3655,35.7252,35.2548,35.5246,2993300.0
2007-08-15 15:00:00,51.36,51.65,50.49,50.59,4013200.0,35.5315,35.7322,34.9297,34.9988,4013200.0
2007-08-16 09:30:00,49.48,50.01,48.6,48.8,3034600.0,34.2309,34.5976,33.6221,33.7605,3034600.0
2007-08-16 10:00:00,48.81,49.59,48.54,49.36,2518200.0,33.7674,34.307,33.5806,34.1479,2518200.0
2007-08-16 11:00:00,49.35,49.75,48.88,48.94,1592200.0,34.141,34.4177,33.8158,33.8573,1592200.0
2007-08-16 12:00:00,48.95,49.62,48.6,48.65,1650100.0,33.8643,34.3278,33.6221,33.6567,1650100.0
2007-08-16 13:00:00,48.65,49.17,48.55,48.74,1731000.0,33.6567,34.0165,33.5875,33.719,1731000.0
2007-08-16 14:00:00,48.73,49.11,48.55,49.02,1865400.0,33.7121,33.975,33.5875,33.9127,1865400.0
2007-08-16 15:00:00,49.01,49.54,48.6,49.5,3428700.0,33.9058,34.2724,33.6221,34.2448,3428700.0
2007-08-17 09:30:00,49.64,49.95,48.5,48.76,2765700.0,34.3416,34.5561,33.5529,33.7328,2765700.0
2007-08-17 10:00:00,48.77,49.13,48.3,48.55,2175600.0,33.7397,33.9888,33.4146,33.5875,2175600.0
2007-08-17 11:00:00,48.54,49.4,48.4,49.2,2159100.0,33.5806,34.1756,33.4838,34.0372,2159100.0
2007-08-17 12:00:00,49.2,50.0,49.14,49.75,2641900.0,34.0372,34.5907,33.9957,34.4177,2641900.0
2007-08-17 13:00:00,49.73,50.05,49.72,50.01,2061700.0,34.4039,34.6253,34.397,34.5976,2061700.0
2007-08-17 14:00:00,50.01,50.1,49.78,49.81,1703200.0,34.5976,34.6598,34.4385,34.4592,1703200.0
2007-08-17 15:00:00,49.8,50.08,49.78,50.05,2684900.0,34.4523,34.646,34.4385,34.6253,2684900.0
2007-08-20 09:30:00,49.86,50.51,49.6,50.23,1381700.0,34.4938,34.9435,34.3139,34.7498,1381700.0
2007-08-20 10:00:00,50.21,50.47,49.44,49.59,1383000.0,34.7359,34.9158,34.2032,34.307,1383000.0
2007-08-20 11:00:00,49.6,49.96,49.29,49.51,1136800.0,34.3139,34.563,34.0995,34.2517,1136800.0
2007-08-20 12:00:00,49.51,49.62,49.31,49.34,901000.0,34.2517,34.3278,34.1133,34.1341,901000.0
2007-08-20 13:00:00,49.35,49.44,49.0,49.25,857200.0,34.141,34.2032,33.8989,34.0718,857200.0
2007-08-20 14:00:00,49.25,49.49,49.15,49.49,883000.0,34.0718,34.2378,34.0026,34.2378,883000.0
2007-08-20 15:00:00,49.49,49.86,49.49,49.78,1556700.0,34.2378,34.4938,34.2378,34.4385,1556700.0
2007-08-21 09:30:00,49.31,49.98,49.25,49.62,630000.0,34.1133,34.5768,34.0718,34.3278,630000.0
2007-08-21 10:00:00,49.61,49.61,49.1,49.22,1121000.0,34.3209,34.3209,33.968,34.0511,1121000.0
2007-08-21 11:00:00,49.22,49.41,49.12,49.19,1034000.0,34.0511,34.1825,33.9819,34.0303,1034000.0
2007-08-21 12:00:00,49.2,49.41,49.09,49.31,1118700.0,34.0372,34.1825,33.9611,34.1133,1118700.0
2007-08-21 13:00:00,49.32,49.4,49.22,49.27,506100.0,34.1202,34.1756,34.0511,34.0856,506100.0
2007-08-21 14:00:00,49.27,49.34,49.13,49.23,595100.0,34.0856,34.1341,33.9888,34.058,595100.0
2007-08-21 15:00:00,49.23,49.27,49.09,49.22,1763600.0,34.058,34.0856,33.9611,34.0511,1763600.0
2007-08-22 09:30:00,49.47,49.59,49.09,49.19,945000.0,34.224,34.307,33.9611,34.0303,945000.0
2007-08-22 10:00:00,49.19,49.25,49.0,49.15,1659400.0,34.0303,34.0718,33.8989,34.0026,1659400.0
2007-08-22 11:00:00,49.14,49.2,48.95,48.97,1102800.0,33.9957,34.0372,33.8643,33.8781,1102800.0
2007-08-22 12:00:00,48.96,49.06,48.8,48.9,776800.0,33.8712,33.9404,33.7605,33.8297,776800.0
2007-08-22 13:00:00,48.9,49.0,48.87,48.99,703200.0,33.8297,33.8989,33.8089,33.8919,703200.0
2007-08-22 14:00:00,49.0,49.03,48.82,48.97,1081600.0,33.8989,33.9196,33.7743,33.8781,1081600.0
2007-08-22 15:00:00,48.98,49.41,48.96,49.27,3244700.0,33.885,34.1825,33.8712,34.0856,3244700.0
2007-08-23 09:30:00,49.17,49.98,49.16,49.89,1143100.0,34.0165,34.5768,34.0095,34.5146,1143100.0
2007-08-23 10:00:00,49.88,51.0,49.86,50.57,2462300.0,34.5076,35.2825,34.4938,34.985,2462300.0
2007-08-23 11:00:00,50.57,50.58,50.07,50.29,1288300.0,34.985,34.9919,34.6391,34.7913,1288300.0
2007-08-23 12:00:00,50.29,50.73,50.29,50.35,930600.0,34.7913,35.0957,34.7913,34.8328,930600.0
2007-08-23 13:00:00,50.36,50.5,50.29,50.5,761800.0,34.8397,34.9366,34.7913,34.9366,761800.0
2007-08-23 14:00:00,50.5,50.55,50.34,50.39,1188700.0,34.9366,34.9712,34.8259,34.8605,1188700.0
2007-08-23 15:00:00,50.39,50.4,50.22,50.29,2277500.0,34.8605,34.8674,34.7429,34.7913,2277500.0
2007-08-24 09:30:00,50.22,50.46,50.0,50.2,626800.0,34.7429,34.9089,34.5907,34.729,626800.0
2007-08-24 10:00:00,50.21,50.47,50.04,50.23,1146900.0,34.7359,34.9158,34.6183,34.7498,1146900.0
2007-08-24 11:00:00,50.23,50.32,50.17,50.29,613900.0,34.7498,34.812,34.7083,34.7913,613900.0
2007-08-24 12:00:00,50.29,50.32,50.17,50.26,601700.0,34.7913,34.812,34.7083,34.7705,601700.0
2007-08-24 13:00:00,50.27,50.29,50.18,50.2,565000.0,34.7775,34.7913,34.7152,34.729,565000.0
2007-08-24 14:00:00,50.21,50.27,50.15,50.21,794700.0,34.7359,34.7775,34.6944,34.7359,794700.0
2007-08-24 15:00:00,50.2,50.27,50.05,50.26,1407500.0,34.729,34.7775,34.6253,34.7705,1407500.0
2007-08-27 09:30:00,49.67,50.78,49.5,50.2,712100.0,34.3624,35.1303,34.2448,34.729,712100.0
2007-08-27 10:00:00,50.2,50.4,49.98,50.0,1005200.0,34.729,34.8674,34.5768,34.5907,1005200.0
2007-08-27 11:00:00,50.0,50.05,49.92,49.99,554300.0,34.5907,34.6253,34.5353,34.5837,554300.0
2007-08-27 12:00:00,49.99,50.06,49.93,50.01,396400.0,34.5837,34.6322,34.5422,34.5976,396400.0
2007-08-27 13:00:00,50.01,50.13,50.0,50.02,492200.0,34.5976,34.6806,34.5907,34.6045,492200.0
2007-08-27 14:00:00,50.02,50.24,49.99,50.11,626700.0,34.6045,34.7567,34.5837,34.6668,626700.0
2007-08-27 15:00:00,50.11,50.13,49.88,49.88,1197000.0,34.6668,34.6806,34.5076,34.5076,1197000.0
2007-08-28 09:30:00,49.59,49.6,49.05,49.23,1472400.0,34.307,34.3139,33.9334,34.058,1472400.0
2007-08-28 10:00:00,49.22,49.35,49.07,49.15,1572800.0,34.0511,34.141,33.9473,34.0026,1572800.0
2007-08-28 11:00:00,49.14,49.33,49.09,49.27,966700.0,33.9957,34.1271,33.9611,34.0856,966700.0
2007-08-28 12:00:00,49.27,49.38,49.23,49.28,695000.0,34.0856,34.1617,34.058,34.0926,695000.0
2007-08-28 13:00:00,49.29,49.39,49.2,49.39,501600.0,34.0995,34.1687,34.0372,34.1687,501600.0
2007-08-28 14:00:00,49.39,49.41,49.23,49.28,815900.0,34.1687,34.1825,34.058,34.0926,815900.0
2007-08-28 15:00:00,49.28,49.3,49.01,49.01,1694600.0,34.0926,34.1064,33.9058,33.9058,1694600.0
2007-08-29 09:30:00,49.94,49.94,49.34,49.46,1076400.0,34.5492,34.5492,34.1341,34.2171,1076400.0
2007-08-29 10:00:00,49.46,49.46,49.15,49.31,759300.0,34.2171,34.2171,34.0026,34.1133,759300.0
2007-08-29 11:00:00,49.3,49.49,49.22,49.35,510700.0,34.1064,34.2378,34.0511,34.141,510700.0
2007-08-29 12:00:00,49.35,49.37,49.16,49.19,627500.0,34.141,34.1548,34.0095,34.0303,627500.0
2007-08-29 13:00:00,49.18,49.25,49.06,49.13,468700.0,34.0234,34.0718,33.9404,33.9888,468700.0
2007-08-29 14:00:00,49.13,49.41,49.11,49.3,697800.0,33.9888,34.1825,33.975,34.1064,697800.0
2007-08-29 15:00:00,49.3,50.26,49.3,50.19,2741700.0,34.1064,34.7705,34.1064,34.7221,2741700.0
2007-08-30 09:30:00,49.51,50.21,49.48,50.07,1091600.0,34.2517,34.7359,34.2309,34.6391,1091600.0
2007-08-30 10:00:00,50.05,50.18,49.99,50.01,1048800.0,34.6253,34.7152,34.5837,34.5976,1048800.0
2007-08-30 11:00:00,50.0,50.13,50.0,50.13,739100.0,34.5907,34.6806,34.5907,34.6806,739100.0
2007-08-30 12:00:00,50.13,50.48,50.0,50.3,1514400.0,34.6806,34.9227,34.5907,34.7982,1514400.0
2007-08-30 13:00:00,50.3,50.31,50.09,50.16,829500.0,34.7982,34.8051,34.6529,34.7014,829500.0
2007-08-30 14:00:00,50.16,50.18,50.0,50.07,1234000.0,34.7014,34.7152,34.5907,34.6391,1234000.0
2007-08-30 15:00:00,50.07,50.15,50.04,50.13,1439600.0,34.6391,34.6944,34.6183,34.6806,1439600.0
2007-08-31 09:30:00,50.15,50.5,50.07,50.28,1097400.0,34.6944,34.9366,34.6391,34.7844,1097400.0
2007-08-31 10:00:00,50.28,50.46,50.12,50.35,1476100.0,34.7844,34.9089,34.6737,34.8328,1476100.0
2007-08-31 11:00:00,50.35,50.48,50.3,50.39,595200.0,34.8328,34.9227,34.7982,34.8605,595200.0
2007-08-31 12:00:00,50.38,50.48,50.29,50.35,475600.0,34.8536,34.9227,34.7913,34.8328,475600.0
2007-08-31 13:00:00,50.35,50.38,50.1,50.12,558800.0,34.8328,34.8536,34.6598,34.6737,558800.0
2007-08-31 14:00:00,50.12,50.17,50.08,50.1,511200.0,34.6737,34.7083,34.646,34.6598,511200.0
2007-08-31 15:00:00,50.1,50.2,50.0,50.0,1482500.0,34.6598,34.729,34.5907,34.5907,1482500.0
2007-09-04 09:30:00,50.36,50.94,50.11,50.78,1013800.0,34.8397,35.241,34.6668,35.1303,1013800.0
2007-09-04 10:00:00,50.77,50.81,50.24,50.81,1217000.0,35.1234,35.151,34.7567,35.151,1217000.0
2007-09-04 11:00:00,50.81,50.95,50.68,50.93,852100.0,35.151,35.2479,35.0611,35.2341,852100.0
2007-09-04 12:00:00,50.94,51.23,50.92,51.11,1219200.0,35.241,35.4416,35.2271,35.3586,1219200.0
2007-09-04 13:00:00,51.12,51.33,51.02,51.19,849700.0,35.3655,35.5108,35.2963,35.4139,849700.0
2007-09-04 14:00:00,51.18,51.46,51.12,51.42,850100.0,35.407,35.6007,35.3655,35.573,850100.0
2007-09-04 15:00:00,51.41,51.45,51.3,51.36,1782700.0,35.5661,35.5938,35.49,35.5315,1782700.0
2007-09-05 09:30:00,53.2,53.39,52.6,52.83,5125300.0,36.8045,36.9359,36.3894,36.5485,5125300.0
2007-09-05 10:00:00,52.8,52.92,52.51,52.65,3576100.0,36.5277,36.6108,36.3271,36.424,3576100.0
2007-09-05 11:00:00,52.65,52.66,52.11,52.48,1935600.0,36.424,36.4309,36.0504,36.3064,1935600.0
2007-09-05 12:00:00,52.49,52.61,52.32,52.39,1126700.0,36.3133,36.3963,36.1957,36.2441,1126700.0
2007-09-05 13:00:00,52.38,52.55,52.38,52.47,914600.0,36.2372,36.3548,36.2372,36.2994,914600.0
2007-09-05 14:00:00,52.47,52.64,52.42,52.57,1754100.0,36.2994,36.4171,36.2649,36.3686,1754100.0
2007-09-05 15:00:00,52.57,52.74,52.32,52.32,2947100.0,36.3686,36.4862,36.1957,36.1957,2947100.0
2007-09-06 09:30:00,52.64,52.79,52.3,52.39,896500.0,36.4171,36.5208,36.1818,36.2441,896500.0
2007-09-06 10:00:00,52.4,52.47,52.13,52.2,1292700.0,36.251,36.2994,36.0642,36.1127,1292700.0
2007-09-06 11:00:00,52.2,52.35,52.03,52.27,965300.0,36.1127,36.2164,35.995,36.1611,965300.0
2007-09-06 12:00:00,52.29,52.35,52.1,52.19,619900.0,36.1749,36.2164,36.0435,36.1057,619900.0
2007-09-06 13:00:00,52.19,52.19,51.88,52.03,722000.0,36.1057,36.1057,35.8913,35.995,722000.0
2007-09-06 14:00:00,52.03,52.35,51.8,52.35,1118100.0,35.995,36.2164,35.8359,36.2164,1118100.0
2007-09-06 15:00:00,52.35,52.51,51.99,51.99,2278800.0,36.2164,36.3271,35.9674,35.9674,2278800.0
2007-09-07 09:30:00,50.91,52.03,50.91,52.0,2069300.0,35.2202,35.995,35.2202,35.9743,2069300.0
2007-09-07 10:00:00,52.0,52.2,51.3,51.32,1943300.0,35.9743,36.1127,35.49,35.5039,1943300.0
2007-09-07 11:00:00,51.33,51.72,51.28,51.69,1153400.0,35.5108,35.7806,35.4762,35.7598,1153400.0
2007-09-07 12:00:00,51.7,51.74,51.3,51.33,1008800.0,35.7667,35.7944,35.49,35.5108,1008800.0
2007-09-07 13:00:00,51.34,51.54,50.98,51.03,1117400.0,35.5177,35.6561,35.2686,35.3032,1117400.0
2007-09-07 14:00:00,51.02,51.23,50.74,50.75,1667100.0,35.2963,35.4416,35.1026,35.1095,1667100.0
2007-09-07 15:00:00,50.75,51.1,50.67,50.95,2754600.0,35.1095,35.3517,35.0542,35.2479,2754600.0
2007-09-10 09:30:00,50.97,51.44,50.85,51.39,731500.0,35.2617,35.5869,35.1787,35.5523,731500.0
2007-09-10 10:00:00,51.38,51.76,51.33,51.48,1449800.0,35.5454,35.8083,35.5108,35.6145,1449800.0
2007-09-10 11:00:00,51.47,51.53,51.17,51.36,826600.0,35.6076,35.6491,35.4001,35.5315,826600.0
2007-09-10 12:00:00,51.36,51.43,51.05,51.15,485400.0,35.5315,35.58,35.3171,35.3862,485400.0
2007-09-10 13:00:00,51.15,51.23,51.05,51.1,529100.0,35.3862,35.4416,35.3171,35.3517,529100.0
2007-09-10 14:00:00,51.1,51.14,51.01,51.1,698100.0,35.3517,35.3793,35.2894,35.3517,698100.0
2007-09-10 15:00:00,51.1,51.45,50.97,51.05,1501600.0,35.3517,35.5938,35.2617,35.3171,1501600.0
2007-09-11 09:30:00,51.19,51.56,51.0,51.55,1398200.0,35.4139,35.6699,35.2825,35.663,1398200.0
2007-09-11 10:00:00,51.55,51.85,51.53,51.61,2212500.0,35.663,35.8705,35.6491,35.7045,2212500.0
2007-09-11 11:00:00,51.62,51.64,51.48,51.5,627000.0,35.7114,35.7252,35.6145,35.6284,627000.0
2007-09-11 12:00:00,51.51,52.25,51.49,52.16,1691400.0,35.6353,36.1472,35.6215,36.085,1691400.0
2007-09-11 13:00:00,52.16,52.56,52.11,52.55,1555700.0,36.085,36.3617,36.0504,36.3548,1555700.0
2007-09-11 14:00:00,52.55,52.73,52.05,52.32,1782700.0,36.3548,36.4793,36.0089,36.1957,1782700.0
2007-09-11 15:00:00,52.31,54.38,51.8,53.94,11091000.0,36.1888,37.6208,35.8359,37.3164,11091000.0
2007-09-12 09:30:00,55.19,55.65,54.65,55.47,5900200.0,38.1812,38.4994,37.8076,38.3749,5900200.0
2007-09-12 10:00:00,55.48,55.85,55.2,55.55,4652300.0,38.3818,38.6378,38.1881,38.4302,4652300.0
2007-09-12 11:00:00,55.55,55.95,55.5,55.85,2411500.0,38.4302,38.707,38.3956,38.6378,2411500.0
2007-09-12 12:00:00,55.85,56.82,55.81,56.38,3752100.0,38.6378,39.3088,38.6101,39.0044,3752100.0
2007-09-12 13:00:00,56.38,56.39,55.64,55.9,2147300.0,39.0044,39.0114,38.4925,38.6724,2147300.0
2007-09-12 14:00:00,55.9,56.3,55.82,56.03,2225700.0,38.6724,38.9491,38.617,38.7623,2225700.0
2007-09-12 15:00:00,56.03,56.2,55.57,55.68,3443500.0,38.7623,38.8799,38.4441,38.5202,3443500.0
2007-09-13 09:30:00,55.8,56.51,55.75,56.4,1499900.0,38.6032,39.0944,38.5686,39.0183,1499900.0
2007-09-13 10:00:00,56.4,56.6,56.11,56.6,2466200.0,39.0183,39.1566,38.8176,39.1566,2466200.0
2007-09-13 11:00:00,56.6,57.03,56.54,57.01,3076500.0,39.1566,39.4541,39.1151,39.4403,3076500.0
2007-09-13 12:00:00,57.01,57.01,56.79,56.95,1967200.0,39.4403,39.4403,39.2881,39.3988,1967200.0
2007-09-13 13:00:00,56.95,57.2,56.86,56.88,1986300.0,39.3988,39.5717,39.3365,39.3503,1986300.0
2007-09-13 14:00:00,56.89,57.26,56.75,57.24,2449400.0,39.3573,39.6132,39.2604,39.5994,2449400.0
2007-09-13 15:00:00,57.25,999.99,56.9,57.13,3318400.0,39.6063,691.8064,39.3642,39.5233,3318400.0
2007-09-14 09:30:00,56.88,56.88,56.16,56.33,1005300.0,39.3503,39.3503,38.8522,38.9698,1005300.0
2007-09-14 10:00:00,56.34,56.8,56.17,56.21,1717400.0,38.9768,39.295,38.8592,38.8868,1717400.0
2007-09-14 11:00:00,56.23,56.32,56.03,56.26,1053200.0,38.9007,38.9629,38.7623,38.9214,1053200.0
2007-09-14 12:00:00,56.26,56.36,56.0,56.01,544500.0,38.9214,38.9906,38.7415,38.7485,544500.0
2007-09-14 13:00:00,56.01,56.36,55.96,56.36,607900.0,38.7485,38.9906,38.7139,38.9906,607900.0
2007-09-14 14:00:00,56.36,56.52,55.89,56.03,759500.0,38.9906,39.1013,38.6654,38.7623,759500.0
2007-09-14 15:00:00,56.04,56.49,55.94,56.22,1567400.0,38.7692,39.0805,38.7,38.8937,1567400.0
2007-09-17 09:30:00,55.66,55.99,55.24,55.27,1300100.0,38.5063,38.7346,38.2158,38.2365,1300100.0
2007-09-17 10:00:00,55.28,55.32,54.66,54.69,2095500.0,38.2434,38.2711,37.8145,37.8353,2095500.0
2007-09-17 11:00:00,54.67,54.81,54.51,54.81,1604300.0,37.8214,37.9183,37.7107,37.9183,1604300.0
2007-09-17 12:00:00,54.8,55.02,54.62,55.01,993600.0,37.9114,38.0636,37.7868,38.0566,993600.0
2007-09-17 13:00:00,55.02,55.13,54.89,54.95,713800.0,38.0636,38.1397,37.9736,38.0151,713800.0
2007-09-17 14:00:00,54.94,55.17,54.87,55.13,826200.0,38.0082,38.1673,37.9598,38.1397,826200.0
2007-09-17 15:00:00,55.13,55.5,55.11,55.44,1833100.0,38.1397,38.3956,38.1258,38.3541,1833100.0
2007-09-18 09:30:00,55.45,55.48,54.76,54.85,1248200.0,38.361,38.3818,37.8837,37.946,1248200.0
2007-09-18 10:00:00,54.86,54.88,54.38,54.45,1359800.0,37.9529,37.9667,37.6208,37.6692,1359800.0
2007-09-18 11:00:00,54.45,54.67,54.43,54.59,849700.0,37.6692,37.8214,37.6554,37.7661,849700.0
2007-09-18 12:00:00,54.58,54.74,54.58,54.67,547400.0,37.7592,37.8699,37.7592,37.8214,547400.0
2007-09-18 13:00:00,54.67,55.0,54.63,54.93,850500.0,37.8214,38.0497,37.7938,38.0013,850500.0
2007-09-18 14:00:00,54.94,55.8,54.94,55.4,2674300.0,38.0082,38.6032,38.0082,38.3265,2674300.0
2007-09-18 15:00:00,55.39,56.07,55.31,56.02,2223700.0,38.3195,38.79,38.2642,38.7554,2223700.0
2007-09-19 09:30:00,56.2,56.45,55.87,55.97,1465500.0,38.8799,39.0529,38.6516,38.7208,1465500.0
2007-09-19 10:00:00,55.98,56.34,55.5,56.3,1563900.0,38.7277,38.9768,38.3956,38.9491,1563900.0
2007-09-19 11:00:00,56.3,56.59,56.01,56.1,1520500.0,38.9491,39.1497,38.7485,38.8107,1520500.0
2007-09-19 12:00:00,56.09,56.15,55.95,56.12,664600.0,38.8038,38.8453,38.707,38.8246,664600.0
2007-09-19 13:00:00,56.13,56.14,55.9,55.97,755600.0,38.8315,38.8384,38.6724,38.7208,755600.0
2007-09-19 14:00:00,55.97,56.0,55.72,55.92,710700.0,38.7208,38.7415,38.5478,38.6862,710700.0
2007-09-19 15:00:00,55.92,55.95,55.73,55.73,1771600.0,38.6862,38.707,38.5548,38.5548,1771600.0
2007-09-20 09:30:00,55.27,55.71,55.27,55.52,761700.0,38.2365,38.5409,38.2365,38.4095,761700.0
2007-09-20 10:00:00,55.51,55.66,55.45,55.5,1014400.0,38.4026,38.5063,38.361,38.3956,1014400.0
2007-09-20 11:00:00,55.51,55.65,55.5,55.56,772600.0,38.4026,38.4994,38.3956,38.4371,772600.0
2007-09-20 12:00:00,55.56,55.68,55.54,55.61,652100.0,38.4371,38.5202,38.4233,38.4717,652100.0
2007-09-20 13:00:00,55.62,55.66,55.42,55.49,414100.0,38.4787,38.5063,38.3403,38.3887,414100.0
2007-09-20 14:00:00,55.49,55.5,55.13,55.16,708300.0,38.3887,38.3956,38.1397,38.1604,708300.0
2007-09-20 15:00:00,55.16,55.54,55.12,55.2,1305400.0,38.1604,38.4233,38.1327,38.1881,1305400.0
2007-09-21 09:30:00,55.56,55.59,55.35,55.5,3603900.0,38.4371,38.4579,38.2919,38.3956,3603900.0
2007-09-21 10:00:00,55.49,55.98,55.48,55.75,946100.0,38.3887,38.7277,38.3818,38.5686,946100.0
2007-09-21 11:00:00,55.76,55.9,55.7,55.8,529100.0,38.5755,38.6724,38.534,38.6032,529100.0
2007-09-21 12:00:00,55.79,55.82,55.65,55.76,355000.0,38.5963,38.617,38.4994,38.5755,355000.0
2007-09-21 13:00:00,55.77,55.84,55.59,55.66,377900.0,38.5824,38.6309,38.4579,38.5063,377900.0
2007-09-21 14:00:00,55.66,55.72,55.54,55.57,527600.0,38.5063,38.5478,38.4233,38.4441,527600.0
2007-09-21 15:00:00,55.57,55.76,55.45,55.45,1218400.0,38.4441,38.5755,38.361,38.361,1218400.0
2007-09-24 09:30:00,54.9,55.39,54.79,54.79,1013100.0,37.9805,38.3195,37.9045,37.9045,1013100.0
2007-09-24 10:00:00,54.8,55.5,54.77,55.33,1021000.0,37.9114,38.3956,37.8906,38.278,1021000.0
2007-09-24 11:00:00,55.33,55.75,55.31,55.51,1568000.0,38.278,38.5686,38.2642,38.4026,1568000.0
2007-09-24 12:00:00,55.51,55.58,55.34,55.4,618400.0,38.4026,38.451,38.2849,38.3265,618400.0
2007-09-24 13:00:00,55.4,55.44,55.13,55.34,943700.0,38.3265,38.3541,38.1397,38.2849,943700.0
2007-09-24 14:00:00,55.31,55.43,55.05,55.11,609700.0,38.2642,38.3472,38.0843,38.1258,609700.0
2007-09-24 15:00:00,55.12,55.3,55.0,55.25,1238600.0,38.1327,38.2573,38.0497,38.2227,1238600.0
2007-09-25 09:30:00,55.08,55.53,54.88,55.19,1059000.0,38.1051,38.4164,37.9667,38.1812,1059000.0
2007-09-25 10:00:00,55.19,55.36,54.92,55.36,1417500.0,38.1812,38.2988,37.9944,38.2988,1417500.0
2007-09-25 11:00:00,55.36,55.52,55.05,55.1,964900.0,38.2988,38.4095,38.0843,38.1189,964900.0
2007-09-25 12:00:00,55.1,55.1,54.66,54.81,931100.0,38.1189,38.1189,37.8145,37.9183,931100.0
2007-09-25 13:00:00,54.8,54.92,54.76,54.86,574400.0,37.9114,37.9944,37.8837,37.9529,574400.0
2007-09-25 14:00:00,54.86,54.94,54.64,54.77,813700.0,37.9529,38.0082,37.8007,37.8906,813700.0
2007-09-25 15:00:00,54.77,54.94,54.55,54.92,1682200.0,37.8906,38.0082,37.7384,37.9944,1682200.0
2007-09-26 09:30:00,55.12,55.5,55.08,55.28,781800.0,38.1327,38.3956,38.1051,38.2434,781800.0
2007-09-26 10:00:00,55.3,56.0,55.29,55.97,1923300.0,38.2573,38.7415,38.2504,38.7208,1923300.0
2007-09-26 11:00:00,55.96,56.03,55.77,55.92,932700.0,38.7139,38.7623,38.5824,38.6862,932700.0
2007-09-26 12:00:00,55.93,56.13,55.82,56.11,997700.0,38.6931,38.8315,38.617,38.8176,997700.0
2007-09-26 13:00:00,56.11,56.23,55.94,56.0,919300.0,38.8176,38.9007,38.7,38.7415,919300.0
2007-09-26 14:00:00,56.01,56.17,56.0,56.07,899800.0,38.7485,38.8592,38.7415,38.79,899800.0
2007-09-26 15:00:00,56.08,56.77,56.03,56.15,2496100.0,38.7969,39.2742,38.7623,38.8453,2496100.0
2007-09-27 09:30:00,56.27,56.9,56.22,56.59,1391100.0,38.9283,39.3642,38.8937,39.1497,1391100.0
2007-09-27 10:00:00,56.59,56.65,56.04,56.44,1172100.0,39.1497,39.1912,38.7692,39.0459,1172100.0
2007-09-27 11:00:00,56.43,56.52,56.17,56.3,520200.0,39.039,39.1013,38.8592,38.9491,520200.0
2007-09-27 12:00:00,56.31,56.42,56.2,56.24,484200.0,38.956,39.0321,38.8799,38.9076,484200.0
2007-09-27 13:00:00,56.24,56.36,56.13,56.19,464300.0,38.9076,38.9906,38.8315,38.873,464300.0
2007-09-27 14:00:00,56.2,56.48,56.18,56.47,695100.0,38.8799,39.0736,38.8661,39.0667,695100.0
2007-09-27 15:00:00,56.47,56.7,56.43,56.58,1716700.0,39.0667,39.2258,39.039,39.1428,1716700.0
2007-09-28 09:30:00,56.96,57.74,56.85,57.2,1849100.0,39.4057,39.9453,39.3296,39.5717,1849100.0
2007-09-28 10:00:00,57.2,57.22,56.58,56.6,2115800.0,39.5717,39.5856,39.1428,39.1566,2115800.0
2007-09-28 11:00:00,56.6,56.75,56.5,56.65,1038400.0,39.1566,39.2604,39.0875,39.1912,1038400.0
2007-09-28 12:00:00,56.66,56.82,56.55,56.6,722300.0,39.1981,39.3088,39.122,39.1566,722300.0
2007-09-28 13:00:00,56.6,56.7,56.53,56.6,653300.0,39.1566,39.2258,39.1082,39.1566,653300.0
2007-09-28 14:00:00,56.6,56.63,55.95,55.95,1066800.0,39.1566,39.1774,38.707,38.707,1066800.0
2007-09-28 15:00:00,55.95,56.67,55.58,56.62,2188400.0,38.707,39.2051,38.451,39.1705,2188400.0
2007-10-01 09:30:00,56.45,56.7,56.26,56.26,671400.0,39.0529,39.2258,38.9214,38.9214,671400.0
2007-10-01 10:00:00,56.27,56.5,56.12,56.29,809800.0,38.9283,39.0875,38.8246,38.9422,809800.0
2007-10-01 11:00:00,56.29,56.4,56.19,56.38,641400.0,38.9422,39.0183,38.873,39.0044,641400.0
2007-10-01 12:00:00,56.38,56.72,56.32,56.53,558800.0,39.0044,39.2396,38.9629,39.1082,558800.0
2007-10-01 13:00:00,56.53,56.58,56.4,56.42,550800.0,39.1082,39.1428,39.0183,39.0321,550800.0
2007-10-01 14:00:00,56.43,56.53,56.35,56.44,824400.0,39.039,39.1082,38.9837,39.0459,824400.0
2007-10-01 15:00:00,56.44,56.5,56.23,56.41,1186500.0,39.0459,39.0875,38.9007,39.0252,1186500.0
2007-10-02 09:30:00,56.37,56.59,56.05,56.06,531800.0,38.9975,39.1497,38.7761,38.7831,531800.0
2007-10-02 10:00:00,56.06,56.23,55.99,56.13,616700.0,38.7831,38.9007,38.7346,38.8315,616700.0
2007-10-02 11:00:00,56.12,56.15,55.73,55.73,578700.0,38.8246,38.8453,38.5548,38.5548,578700.0
2007-10-02 12:00:00,55.73,55.82,55.55,55.77,467600.0,38.5548,38.617,38.4302,38.5824,467600.0
2007-10-02 13:00:00,55.76,56.01,55.74,55.82,543700.0,38.5755,38.7485,38.5617,38.617,543700.0
2007-10-02 14:00:00,55.82,55.95,55.75,55.75,516200.0,38.617,38.707,38.5686,38.5686,516200.0
2007-10-02 15:00:00,55.74,56.06,55.71,56.05,1049900.0,38.5617,38.7831,38.5409,38.7761,1049900.0
2007-10-03 09:30:00,55.75,56.3,55.61,56.18,506600.0,38.5686,38.9491,38.4717,38.8661,506600.0
2007-10-03 10:00:00,56.18,56.38,55.95,56.09,997400.0,38.8661,39.0044,38.707,38.8038,997400.0
2007-10-03 11:00:00,56.09,56.1,55.95,55.96,917900.0,38.8038,38.8107,38.707,38.7139,917900.0
2007-10-03 12:00:00,55.96,55.97,55.69,55.72,1344000.0,38.7139,38.7208,38.5271,38.5478,1344000.0
2007-10-03 13:00:00,55.72,55.89,55.44,55.51,1303900.0,38.5478,38.6654,38.3541,38.4026,1303900.0
2007-10-03 14:00:00,55.51,55.6,55.0,55.39,1017900.0,38.4026,38.4648,38.0497,38.3195,1017900.0
2007-10-03 15:00:00,55.4,55.63,55.26,55.49,1641700.0,38.3265,38.4856,38.2296,38.3887,1641700.0
2007-10-04 09:30:00,55.46,55.69,55.14,55.14,719700.0,38.368,38.5271,38.1466,38.1466,719700.0
2007-10-04 10:00:00,55.16,55.5,55.06,55.49,1118100.0,38.1604,38.3956,38.0912,38.3887,1118100.0
2007-10-04 11:00:00,55.49,55.7,55.42,55.58,1132500.0,38.3887,38.534,38.3403,38.451,1132500.0
2007-10-04 12:00:00,55.59,55.59,55.2,55.23,538100.0,38.4579,38.4579,38.1881,38.2088,538100.0
2007-10-04 13:00:00,55.24,55.35,55.09,55.19,1099600.0,38.2158,38.2919,38.112,38.1812,1099600.0
2007-10-04 14:00:00,55.2,55.45,55.19,55.33,883600.0,38.1881,38.361,38.1812,38.278,883600.0
2007-10-04 15:00:00,55.34,55.41,55.25,55.33,1548300.0,38.2849,38.3334,38.2227,38.278,1548300.0
2007-10-05 09:30:00,56.04,56.24,55.8,56.02,1072500.0,38.7692,38.9076,38.6032,38.7554,1072500.0
2007-10-05 10:00:00,56.01,56.36,56.0,56.28,1178700.0,38.7485,38.9906,38.7415,38.9353,1178700.0
2007-10-05 11:00:00,56.29,57.01,56.26,56.99,1683400.0,38.9422,39.4403,38.9214,39.4264,1683400.0
2007-10-05 12:00:00,56.99,57.02,56.41,56.69,1138700.0,39.4264,39.4472,39.0252,39.2189,1138700.0
2007-10-05 13:00:00,56.7,56.99,56.67,56.93,1014200.0,39.2258,39.4264,39.2051,39.3849,1014200.0
2007-10-05 14:00:00,56.93,57.21,56.86,57.0,1005600.0,39.3849,39.5786,39.3365,39.4334,1005600.0
2007-10-05 15:00:00,57.0,57.12,56.64,56.84,1789400.0,39.4334,39.5164,39.1843,39.3227,1789400.0
2007-10-08 09:30:00,56.42,56.61,56.25,56.49,464100.0,39.0321,39.1636,38.9145,39.0805,464100.0
2007-10-08 10:00:00,56.49,56.74,56.3,56.69,684500.0,39.0805,39.2535,38.9491,39.2189,684500.0
2007-10-08 11:00:00,56.68,56.83,56.57,56.61,496700.0,39.212,39.3157,39.1359,39.1636,496700.0
2007-10-08 12:00:00,56.61,56.9,56.6,56.9,395600.0,39.1636,39.3642,39.1566,39.3642,395600.0
2007-10-08 13:00:00,56.9,57.0,56.75,56.79,580600.0,39.3642,39.4334,39.2604,39.2881,580600.0
2007-10-08 14:00:00,56.8,56.81,56.59,56.6,757200.0,39.295,39.3019,39.1497,39.1566,757200.0
2007-10-08 15:00:00,56.6,56.62,56.44,56.59,1241700.0,39.1566,39.1705,39.0459,39.1497,1241700.0
2007-10-09 09:30:00,56.53,56.76,56.3,56.57,745000.0,39.1082,39.2673,38.9491,39.1359,745000.0
2007-10-09 10:00:00,56.58,57.09,56.57,56.91,1896900.0,39.1428,39.4956,39.1359,39.3711,1896900.0
2007-10-09 11:00:00,56.91,57.12,56.82,56.89,916300.0,39.3711,39.5164,39.3088,39.3573,916300.0
2007-10-09 12:00:00,56.89,57.01,56.82,56.86,429100.0,39.3573,39.4403,39.3088,39.3365,429100.0
2007-10-09 13:00:00,56.85,56.94,56.64,56.85,735000.0,39.3296,39.3918,39.1843,39.3296,735000.0
2007-10-09 14:00:00,56.84,57.17,56.81,57.05,1616100.0,39.3227,39.551,39.3019,39.4679,1616100.0
2007-10-09 15:00:00,57.05,57.1,56.87,57.03,1504200.0,39.4679,39.5025,39.3434,39.4541,1504200.0
2007-10-10 09:30:00,57.04,57.5,57.0,57.29,718800.0,39.461,39.7793,39.4334,39.634,718800.0
2007-10-10 10:00:00,57.29,57.87,57.2,57.62,1891900.0,39.634,40.0352,39.5717,39.8623,1891900.0
2007-10-10 11:00:00,57.63,57.9,57.62,57.63,759200.0,39.8692,40.056,39.8623,39.8692,759200.0
2007-10-10 12:00:00,57.63,57.63,57.45,57.63,925200.0,39.8692,39.8692,39.7447,39.8692,925200.0
2007-10-10 13:00:00,57.63,57.78,57.51,57.58,649700.0,39.8692,39.973,39.7862,39.8346,649700.0
2007-10-10 14:00:00,57.58,57.85,57.55,57.74,996500.0,39.8346,40.0214,39.8139,39.9453,996500.0
2007-10-10 15:00:00,57.74,57.89,57.58,57.65,2172400.0,39.9453,40.0491,39.8346,39.883,2172400.0
2007-10-11 09:30:00,57.95,58.0,57.65,57.84,743200.0,40.0906,40.1252,39.883,40.0145,743200.0
2007-10-11 10:00:00,57.84,57.99,57.73,57.81,974100.0,40.0145,40.1183,39.9384,39.9937,974100.0
2007-10-11 11:00:00,57.81,58.23,57.72,58.17,1012600.0,39.9937,40.2843,39.9315,40.2428,1012600.0
2007-10-11 12:00:00,58.18,58.25,57.99,58.07,729400.0,40.2497,40.2981,40.1183,40.1736,729400.0
2007-10-11 13:00:00,58.07,58.24,58.05,58.1,853600.0,40.1736,40.2912,40.1598,40.1944,853600.0
2007-10-11 14:00:00,58.1,58.31,57.86,58.07,1786800.0,40.1944,40.3396,40.0283,40.1736,1786800.0
2007-10-11 15:00:00,58.07,58.09,57.63,57.88,2282100.0,40.1736,40.1874,39.8692,40.0422,2282100.0
2007-10-12 09:30:00,57.9,58.1,57.29,57.98,651000.0,40.056,40.1944,39.634,40.1113,651000.0
2007-10-12 10:00:00,57.97,58.16,57.71,58.15,1457300.0,40.1044,40.2359,39.9245,40.2289,1457300.0
2007-10-12 11:00:00,58.15,58.88,58.15,58.82,1169300.0,40.2289,40.734,40.2289,40.6925,1169300.0
2007-10-12 12:00:00,58.83,58.83,58.37,58.58,689800.0,40.6994,40.6994,40.3811,40.5264,689800.0
2007-10-12 13:00:00,58.59,58.59,57.85,58.12,874900.0,40.5333,40.5333,40.0214,40.2082,874900.0
2007-10-12 14:00:00,58.12,58.3,58.04,58.19,667300.0,40.2082,40.3327,40.1528,40.2566,667300.0
2007-10-12 15:00:00,58.18,58.29,57.86,58.18,1653000.0,40.2497,40.3258,40.0283,40.2497,1653000.0
2007-10-15 09:30:00,58.83,59.08,58.05,58.05,1756000.0,40.6994,40.8723,40.1598,40.1598,1756000.0
2007-10-15 10:00:00,58.05,58.18,57.9,58.0,1247600.0,40.1598,40.2497,40.056,40.1252,1247600.0
2007-10-15 11:00:00,57.99,58.08,57.7,57.98,1615200.0,40.1183,40.1805,39.9176,40.1113,1615200.0
2007-10-15 12:00:00,57.97,58.08,57.92,57.95,599100.0,40.1044,40.1805,40.0698,40.0906,599100.0
2007-10-15 13:00:00,57.94,57.97,57.62,57.69,898300.0,40.0837,40.1044,39.8623,39.9107,898300.0
2007-10-15 14:00:00,57.68,57.76,57.45,57.75,929600.0,39.9038,39.9591,39.7447,39.9522,929600.0
2007-10-15 15:00:00,57.75,57.91,57.49,57.69,1985700.0,39.9522,40.0629,39.7723,39.9107,1985700.0
2007-10-16 09:30:00,57.43,57.64,57.26,57.3,1146500.0,39.7308,39.8761,39.6132,39.6409,1146500.0
2007-10-16 10:00:00,57.31,57.81,56.78,57.21,1974000.0,39.6478,39.9937,39.2812,39.5786,1974000.0
2007-10-16 11:00:00,57.2,57.26,56.9,56.94,1142600.0,39.5717,39.6132,39.3642,39.3918,1142600.0
2007-10-16 12:00:00,56.94,57.07,56.79,56.91,889100.0,39.3918,39.4818,39.2881,39.3711,889100.0
2007-10-16 13:00:00,56.91,56.98,56.66,56.9,632500.0,39.3711,39.4195,39.1981,39.3642,632500.0
2007-10-16 14:00:00,56.9,57.03,56.72,56.75,696800.0,39.3642,39.4541,39.2396,39.2604,696800.0
2007-10-16 15:00:00,56.76,56.96,56.72,56.8,1407500.0,39.2673,39.4057,39.2396,39.295,1407500.0
2007-10-17 09:30:00,57.13,57.31,56.58,56.72,567400.0,39.5233,39.6478,39.1428,39.2396,567400.0
2007-10-17 10:00:00,56.72,56.89,56.29,56.64,1025700.0,39.2396,39.3573,38.9422,39.1843,1025700.0
2007-10-17 11:00:00,56.65,56.68,56.34,56.46,614700.0,39.1912,39.212,38.9768,39.0598,614700.0
2007-10-17 12:00:00,56.46,56.48,56.0,56.0,825100.0,39.0598,39.0736,38.7415,38.7415,825100.0
2007-10-17 13:00:00,56.0,56.11,55.27,55.39,1369500.0,38.7415,38.8176,38.2365,38.3195,1369500.0
2007-10-17 14:00:00,55.39,55.83,55.3,55.79,1266700.0,38.3195,38.6239,38.2573,38.5963,1266700.0
2007-10-17 15:00:00,55.8,56.46,55.8,56.43,1845300.0,38.6032,39.0598,38.6032,39.039,1845300.0
2007-10-18 09:30:00,56.23,56.81,55.93,56.5,600300.0,38.9007,39.3019,38.6931,39.0875,600300.0
2007-10-18 10:00:00,56.51,56.9,56.42,56.62,919300.0,39.0944,39.3642,39.0321,39.1705,919300.0
2007-10-18 11:00:00,56.61,56.75,56.25,56.32,694300.0,39.1636,39.2604,38.9145,38.9629,694300.0
2007-10-18 12:00:00,56.32,56.53,56.15,56.42,431700.0,38.9629,39.1082,38.8453,39.0321,431700.0
2007-10-18 13:00:00,56.42,56.87,56.31,56.84,511700.0,39.0321,39.3434,38.956,39.3227,511700.0
2007-10-18 14:00:00,56.84,56.96,56.75,56.85,629500.0,39.3227,39.4057,39.2604,39.3296,629500.0
2007-10-18 15:00:00,56.83,56.88,56.39,56.71,1619700.0,39.3157,39.3503,39.0114,39.2327,1619700.0
2007-10-19 09:30:00,56.62,56.7,55.97,56.49,2155700.0,39.1705,39.2258,38.7208,39.0805,2155700.0
2007-10-19 10:00:00,56.49,56.49,55.78,56.01,1552900.0,39.0805,39.0805,38.5893,38.7485,1552900.0
2007-10-19 11:00:00,56.01,56.74,56.0,56.6,905200.0,38.7485,39.2535,38.7415,39.1566,905200.0
2007-10-19 12:00:00,56.6,56.82,56.18,56.19,1006700.0,39.1566,39.3088,38.8661,38.873,1006700.0
2007-10-19 13:00:00,56.19,56.74,56.19,56.66,812200.0,38.873,39.2535,38.873,39.1981,812200.0
2007-10-19 14:00:00,56.66,56.73,56.52,56.53,977900.0,39.1981,39.2466,39.1013,39.1082,977900.0
2007-10-19 15:00:00,56.52,56.55,55.95,55.97,2013200.0,39.1013,39.122,38.707,38.7208,2013200.0
2007-10-22 09:30:00,55.81,56.29,55.72,55.77,624300.0,38.6101,38.9422,38.5478,38.5824,624300.0
2007-10-22 10:00:00,55.76,56.07,55.6,55.73,996100.0,38.5755,38.79,38.4648,38.5548,996100.0
2007-10-22 11:00:00,55.73,55.84,55.5,55.73,570100.0,38.5548,38.6309,38.3956,38.5548,570100.0
2007-10-22 12:00:00,55.72,55.8,55.6,55.8,552700.0,38.5478,38.6032,38.4648,38.6032,552700.0
2007-10-22 13:00:00,55.79,56.08,55.72,55.91,597100.0,38.5963,38.7969,38.5478,38.6793,597100.0
2007-10-22 14:00:00,55.92,55.95,55.54,55.56,555000.0,38.6862,38.707,38.4233,38.4371,555000.0
2007-10-22 15:00:00,55.58,56.3,55.55,56.12,1894100.0,38.451,38.9491,38.4302,38.8246,1894100.0
2007-10-23 09:30:00,56.23,56.24,55.57,55.76,902100.0,38.9007,38.9076,38.4441,38.5755,902100.0
2007-10-23 10:00:00,55.76,57.0,55.69,55.93,2028900.0,38.5755,39.4334,38.5271,38.6931,2028900.0
2007-10-23 11:00:00,55.92,57.99,55.77,57.25,6531300.0,38.6862,40.1183,38.5824,39.6063,6531300.0
2007-10-23 12:00:00,57.25,57.62,57.0,57.5,1936300.0,39.6063,39.8623,39.4334,39.7793,1936300.0
2007-10-23 13:00:00,57.5,57.59,57.29,57.58,1302100.0,39.7793,39.8415,39.634,39.8346,1302100.0
2007-10-23 14:00:00,57.58,57.8,57.31,57.36,1517800.0,39.8346,39.9868,39.6478,39.6824,1517800.0
2007-10-23 15:00:00,57.36,57.81,56.98,57.67,2938000.0,39.6824,39.9937,39.4195,39.8969,2938000.0
2007-10-24 09:30:00,57.77,58.39,57.55,58.19,1372600.0,39.9661,40.395,39.8139,40.2566,1372600.0
2007-10-24 10:00:00,58.18,58.41,57.99,58.02,1973000.0,40.2497,40.4088,40.1183,40.139,1973000.0
2007-10-24 11:00:00,58.02,58.28,57.71,57.94,1507700.0,40.139,40.3189,39.9245,40.0837,1507700.0
2007-10-24 12:00:00,57.92,58.33,57.92,57.97,944900.0,40.0698,40.3535,40.0698,40.1044,944900.0
2007-10-24 13:00:00,57.97,58.04,57.79,57.89,836400.0,40.1044,40.1528,39.9799,40.0491,836400.0
2007-10-24 14:00:00,57.88,58.04,56.99,57.67,1547600.0,40.0422,40.1528,39.4264,39.8969,1547600.0
2007-10-24 15:00:00,57.67,58.57,57.55,58.15,2472700.0,39.8969,40.5195,39.8139,40.2289,2472700.0
2007-10-25 09:30:00,58.21,58.83,57.62,57.98,1762800.0,40.2705,40.6994,39.8623,40.1113,1762800.0
2007-10-25 10:00:00,57.97,58.44,57.45,57.46,1911800.0,40.1044,40.4296,39.7447,39.7516,1911800.0
2007-10-25 11:00:00,57.46,57.75,57.23,57.25,1494100.0,39.7516,39.9522,39.5925,39.6063,1494100.0
2007-10-25 12:00:00,57.25,57.4,56.92,57.31,1087100.0,39.6063,39.7101,39.378,39.6478,1087100.0
2007-10-25 13:00:00,57.3,57.37,56.71,57.02,1109900.0,39.6409,39.6893,39.2327,39.4472,1109900.0
2007-10-25 14:00:00,57.02,57.2,56.86,57.19,1156600.0,39.4472,39.5717,39.3365,39.5648,1156600.0
2007-10-25 15:00:00,57.19,57.38,56.96,57.31,1519200.0,39.5648,39.6962,39.4057,39.6478,1519200.0
2007-10-26 09:30:00,57.44,58.09,57.09,57.37,851900.0,39.7378,40.1874,39.4956,39.6893,851900.0
2007-10-26 10:00:00,57.37,57.41,56.63,56.67,1009900.0,39.6893,39.717,39.1774,39.2051,1009900.0
2007-10-26 11:00:00,56.67,56.86,56.57,56.63,985600.0,39.2051,39.3365,39.1359,39.1774,985600.0
2007-10-26 12:00:00,56.63,56.73,56.59,56.7,617900.0,39.1774,39.2466,39.1497,39.2258,617900.0
2007-10-26 13:00:00,56.7,56.99,56.68,56.9,1226600.0,39.2258,39.4264,39.212,39.3642,1226600.0
2007-10-26 14:00:00,56.91,57.2,56.87,57.06,857300.0,39.3711,39.5717,39.3434,39.4749,857300.0
2007-10-26 15:00:00,57.06,57.18,56.73,57.18,1366700.0,39.4749,39.5579,39.2466,39.5579,1366700.0
2007-10-29 09:30:00,56.86,57.34,56.75,56.95,640900.0,39.3365,39.6686,39.2604,39.3988,640900.0
2007-10-29 10:00:00,56.94,56.97,56.31,56.47,1057600.0,39.3918,39.4126,38.956,39.0667,1057600.0
2007-10-29 11:00:00,56.46,56.6,56.06,56.13,1024200.0,39.0598,39.1566,38.7831,38.8315,1024200.0
2007-10-29 12:00:00,56.13,56.26,56.02,56.03,744400.0,38.8315,38.9214,38.7554,38.7623,744400.0
2007-10-29 13:00:00,56.03,56.27,55.86,56.17,1371600.0,38.7623,38.9283,38.6447,38.8592,1371600.0
2007-10-29 14:00:00,56.16,56.28,55.91,55.91,879400.0,38.8522,38.9353,38.6793,38.6793,879400.0
2007-10-29 15:00:00,55.91,56.84,55.9,56.79,2222500.0,38.6793,39.3227,38.6724,39.2881,2222500.0
2007-10-30 09:30:00,56.69,56.85,56.19,56.53,597500.0,39.2189,39.3296,38.873,39.1082,597500.0
2007-10-30 10:00:00,56.51,56.92,56.34,56.91,1069500.0,39.0944,39.378,38.9768,39.3711,1069500.0
2007-10-30 11:00:00,56.91,56.91,56.56,56.74,993100.0,39.3711,39.3711,39.129,39.2535,993100.0
2007-10-30 12:00:00,56.74,56.8,56.51,56.71,695800.0,39.2535,39.295,39.0944,39.2327,695800.0
2007-10-30 13:00:00,56.71,56.75,56.38,56.7,1325000.0,39.2327,39.2604,39.0044,39.2258,1325000.0
2007-10-30 14:00:00,56.69,56.97,56.66,56.9,728400.0,39.2189,39.4126,39.1981,39.3642,728400.0
2007-10-30 15:00:00,56.9,57.12,56.8,57.03,1753500.0,39.3642,39.5164,39.295,39.4541,1753500.0
2007-10-31 09:30:00,56.85,57.21,56.78,57.16,704400.0,39.3296,39.5786,39.2812,39.544,704400.0
2007-10-31 10:00:00,57.19,57.44,57.16,57.36,805300.0,39.5648,39.7378,39.544,39.6824,805300.0
2007-10-31 11:00:00,57.37,57.82,57.36,57.55,1003000.0,39.6893,40.0006,39.6824,39.8139,1003000.0
2007-10-31 12:00:00,57.55,57.56,57.41,57.55,871400.0,39.8139,39.8208,39.717,39.8139,871400.0
2007-10-31 13:00:00,57.55,57.8,57.46,57.75,909800.0,39.8139,39.9868,39.7516,39.9522,909800.0
2007-10-31 14:00:00,57.76,58.0,57.4,57.95,2208200.0,39.9591,40.1252,39.7101,40.0906,2208200.0
2007-10-31 15:00:00,57.96,58.18,57.66,58.12,2285000.0,40.0975,40.2497,39.89,40.2082,2285000.0
2007-11-01 09:30:00,57.89,58.48,57.79,57.94,703100.0,40.0491,40.4572,39.9799,40.0837,703100.0
2007-11-01 10:00:00,57.94,58.13,57.77,57.94,1153900.0,40.0837,40.2151,39.9661,40.0837,1153900.0
2007-11-01 11:00:00,57.94,57.97,57.3,57.5,1298100.0,40.0837,40.1044,39.6409,39.7793,1298100.0
2007-11-01 12:00:00,57.51,57.66,57.32,57.39,955500.0,39.7862,39.89,39.6547,39.7032,955500.0
2007-11-01 13:00:00,57.39,57.52,57.27,57.38,650800.0,39.7032,39.7931,39.6201,39.6962,650800.0
2007-11-01 14:00:00,57.38,57.56,57.26,57.35,1048700.0,39.6962,39.8208,39.6132,39.6755,1048700.0
2007-11-01 15:00:00,57.37,57.41,56.96,57.28,3583300.0,39.6893,39.717,39.4057,39.6271,3583300.0
2007-11-02 09:30:00,57.39,57.56,56.55,56.89,1788300.0,39.7032,39.8208,39.122,39.3573,1788300.0
2007-11-02 10:00:00,56.89,57.4,56.8,57.02,2421800.0,39.3573,39.7101,39.295,39.4472,2421800.0
2007-11-02 11:00:00,57.0,57.18,56.22,56.32,2110000.0,39.4334,39.5579,38.8937,38.9629,2110000.0
2007-11-02 12:00:00,56.33,56.74,56.26,56.68,1554000.0,38.9698,39.2535,38.9214,39.212,1554000.0
2007-11-02 13:00:00,56.68,56.81,56.39,56.51,1102300.0,39.212,39.3019,39.0114,39.0944,1102300.0
2007-11-02 14:00:00,56.5,56.65,56.26,56.46,1374500.0,39.0875,39.1912,38.9214,39.0598,1374500.0
2007-11-02 15:00:00,56.45,56.75,56.43,56.68,2644400.0,39.0529,39.2604,39.039,39.212,2644400.0
2007-11-05 09:30:00,56.56,56.99,55.69,56.27,1256200.0,39.129,39.4264,38.5271,38.9283,1256200.0
2007-11-05 10:00:00,56.29,56.49,55.93,56.4,2724400.0,38.9422,39.0805,38.6931,39.0183,2724400.0
2007-11-05 11:00:00,56.4,56.58,56.15,56.33,866500.0,39.0183,39.1428,38.8453,38.9698,866500.0
2007-11-05 12:00:00,56.33,56.8,56.3,56.78,652100.0,38.9698,39.295,38.9491,39.2812,652100.0
2007-11-05 13:00:00,56.79,56.94,56.55,56.62,743200.0,39.2881,39.3918,39.122,39.1705,743200.0
2007-11-05 14:00:00,56.62,57.08,56.59,57.06,1085200.0,39.1705,39.4887,39.1497,39.4749,1085200.0
2007-11-05 15:00:00,57.07,57.57,57.07,57.45,2058800.0,39.4818,39.8277,39.4818,39.7447,2058800.0
2007-11-06 09:30:00,57.19,57.48,56.98,57.46,699800.0,39.5648,39.7654,39.4195,39.7516,699800.0
2007-11-06 10:00:00,57.46,57.9,57.21,57.64,1387600.0,39.7516,40.056,39.5786,39.8761,1387600.0
2007-11-06 11:00:00,57.64,57.68,57.3,57.47,712100.0,39.8761,39.9038,39.6409,39.7585,712100.0
2007-11-06 12:00:00,57.5,57.57,57.32,57.5,479800.0,39.7793,39.8277,39.6547,39.7793,479800.0
2007-11-06 13:00:00,57.5,57.65,57.32,57.38,505500.0,39.7793,39.883,39.6547,39.6962,505500.0
2007-11-06 14:00:00,57.38,57.72,57.25,57.67,886700.0,39.6962,39.9315,39.6063,39.8969,886700.0
2007-11-06 15:00:00,57.66,57.9,57.6,57.9,1537000.0,39.89,40.056,39.8484,40.056,1537000.0
2007-11-07 09:30:00,57.27,57.75,57.16,57.49,976200.0,39.6201,39.9522,39.544,39.7723,976200.0
2007-11-07 10:00:00,57.49,57.84,57.37,57.66,1851600.0,39.7723,40.0145,39.6893,39.89,1851600.0
2007-11-07 11:00:00,57.65,57.85,57.49,57.58,780300.0,39.883,40.0214,39.7723,39.8346,780300.0
2007-11-07 12:00:00,57.59,57.6,56.92,57.1,1210500.0,39.8415,39.8484,39.378,39.5025,1210500.0
2007-11-07 13:00:00,57.11,57.13,56.54,56.7,1101700.0,39.5095,39.5233,39.1151,39.2258,1101700.0
2007-11-07 14:00:00,56.69,56.82,56.52,56.68,1228100.0,39.2189,39.3088,39.1013,39.212,1228100.0
2007-11-07 15:00:00,56.69,56.87,56.15,56.29,1946200.0,39.2189,39.3434,38.8453,38.9422,1946200.0
2007-11-08 09:30:00,56.94,56.99,56.26,56.62,1245800.0,39.3918,39.4264,38.9214,39.1705,1245800.0
2007-11-08 10:00:00,56.61,57.07,56.5,56.97,1426500.0,39.1636,39.4818,39.0875,39.4126,1426500.0
2007-11-08 11:00:00,56.97,57.05,56.3,56.73,1082900.0,39.4126,39.4679,38.9491,39.2466,1082900.0
2007-11-08 12:00:00,56.71,56.9,56.26,56.5,1036200.0,39.2327,39.3642,38.9214,39.0875,1036200.0
2007-11-08 13:00:00,56.5,56.67,56.19,56.42,1391600.0,39.0875,39.2051,38.873,39.0321,1391600.0
2007-11-08 14:00:00,56.42,56.65,56.04,56.18,1312900.0,39.0321,39.1912,38.7692,38.8661,1312900.0
2007-11-08 15:00:00,56.18,56.3,55.98,55.98,3033000.0,38.8661,38.9491,38.7277,38.7277,3033000.0
2007-11-09 09:30:00,55.67,55.95,55.11,55.36,1011600.0,38.5132,38.707,38.1258,38.2988,1011600.0
2007-11-09 10:00:00,55.36,55.65,54.84,54.93,1688300.0,38.2988,38.4994,37.939,38.0013,1688300.0
2007-11-09 11:00:00,54.92,55.2,54.78,55.01,1447500.0,37.9944,38.1881,37.8975,38.0566,1447500.0
2007-11-09 12:00:00,55.01,55.01,54.56,54.58,848500.0,38.0566,38.0566,37.7453,37.7592,848500.0
2007-11-09 13:00:00,54.58,54.65,54.09,54.12,2067200.0,37.7592,37.8076,37.4202,37.4409,2067200.0
2007-11-09 14:00:00,54.12,54.76,54.01,54.5,1442100.0,37.4409,37.8837,37.3648,37.7038,1442100.0
2007-11-09 15:00:00,54.5,54.97,54.18,54.18,2034900.0,37.7038,38.029,37.4824,37.4824,2034900.0
2007-11-12 09:30:00,54.0,54.5,53.78,54.37,894700.0,37.3579,37.7038,37.2057,37.6139,894700.0
2007-11-12 10:00:00,54.36,54.83,54.2,54.6,1181800.0,37.607,37.9321,37.4963,37.773,1181800.0
2007-11-12 11:00:00,54.59,54.86,54.48,54.69,721000.0,37.7661,37.9529,37.69,37.8353,721000.0
2007-11-12 12:00:00,54.7,54.92,54.63,54.78,568100.0,37.8422,37.9944,37.7938,37.8975,568100.0
2007-11-12 13:00:00,54.8,54.99,54.63,54.96,765700.0,37.9114,38.0428,37.7938,38.0221,765700.0
2007-11-12 14:00:00,54.96,55.32,54.93,55.09,1261900.0,38.0221,38.2711,38.0013,38.112,1261900.0
2007-11-12 15:00:00,55.09,55.11,54.42,54.5,2142700.0,38.112,38.1258,37.6485,37.7038,2142700.0
2007-11-13 09:30:00,54.3,54.4,53.85,54.11,905600.0,37.5655,37.6346,37.2541,37.434,905600.0
2007-11-13 10:00:00,54.1,54.23,53.68,53.71,1084100.0,37.4271,37.517,37.1365,37.1573,1084100.0
2007-11-13 11:00:00,53.71,53.83,53.43,53.49,1244700.0,37.1573,37.2403,36.9636,37.0051,1244700.0
2007-11-13 12:00:00,53.5,53.52,53.09,53.12,1142000.0,37.012,37.0258,36.7284,36.7491,1142000.0
2007-11-13 13:00:00,53.12,53.84,53.09,53.71,1129400.0,36.7491,37.2472,36.7284,37.1573,1129400.0
2007-11-13 14:00:00,53.7,53.92,53.55,53.65,1098400.0,37.1504,37.3026,37.0466,37.1158,1098400.0
2007-11-13 15:00:00,53.65,54.44,53.65,54.41,2891000.0,37.1158,37.6623,37.1158,37.6416,2891000.0
2007-11-14 09:30:00,53.67,53.79,53.26,53.69,1366400.0,37.1296,37.2126,36.846,37.1435,1366400.0
2007-11-14 10:00:00,53.69,54.02,53.69,53.83,1379300.0,37.1435,37.3718,37.1435,37.2403,1379300.0
2007-11-14 11:00:00,53.83,53.98,53.51,53.96,1161600.0,37.2403,37.3441,37.0189,37.3302,1161600.0
2007-11-14 12:00:00,53.96,54.25,53.89,54.11,878000.0,37.3302,37.5309,37.2818,37.434,878000.0
2007-11-14 13:00:00,54.11,54.12,53.75,53.8,899700.0,37.434,37.4409,37.185,37.2196,899700.0
2007-11-14 14:00:00,53.8,54.01,53.75,53.91,684900.0,37.2196,37.3648,37.185,37.2957,684900.0
2007-11-14 15:00:00,53.9,53.97,53.41,53.66,1915900.0,37.2887,37.3372,36.9497,37.1227,1915900.0
2007-11-15 09:30:00,54.32,54.7,54.05,54.7,1613300.0,37.5793,37.8422,37.3925,37.8422,1613300.0
2007-11-15 10:00:00,54.7,55.06,54.61,55.01,2105900.0,37.8422,38.0912,37.7799,38.0566,2105900.0
2007-11-15 11:00:00,55.01,55.19,54.62,54.74,1343600.0,38.0566,38.1812,37.7868,37.8699,1343600.0
2007-11-15 12:00:00,54.74,54.85,54.43,54.77,1614500.0,37.8699,37.946,37.6554,37.8906,1614500.0
2007-11-15 13:00:00,54.76,54.93,54.6,54.65,991300.0,37.8837,38.0013,37.773,37.8076,991300.0
2007-11-15 14:00:00,54.65,54.85,54.56,54.62,989300.0,37.8076,37.946,37.7453,37.7868,989300.0
2007-11-15 15:00:00,54.62,54.99,54.5,54.77,2481900.0,37.7868,38.0428,37.7038,37.8906,2481900.0
2007-11-16 09:30:00,54.92,55.2,54.5,54.71,3576900.0,37.9944,38.1881,37.7038,37.8491,3576900.0
2007-11-16 10:00:00,54.7,55.05,54.65,54.85,3044300.0,37.8422,38.0843,37.8076,37.946,3044300.0
2007-11-16 11:00:00,54.86,55.68,54.86,55.66,1602600.0,37.9529,38.5202,37.9529,38.5063,1602600.0
2007-11-16 12:00:00,55.66,55.97,55.58,55.86,1556300.0,38.5063,38.7208,38.451,38.6447,1556300.0
2007-11-16 13:00:00,55.85,55.96,55.52,55.53,1218900.0,38.6378,38.7139,38.4095,38.4164,1218900.0
2007-11-16 14:00:00,55.54,55.56,55.17,55.54,1425900.0,38.4233,38.4371,38.1673,38.4233,1425900.0
2007-11-16 15:00:00,55.54,55.87,55.44,55.5,2925900.0,38.4233,38.6516,38.3541,38.3956,2925900.0
2007-11-19 09:30:00,55.45,55.78,55.17,55.65,744500.0,38.361,38.5893,38.1673,38.4994,744500.0
2007-11-19 10:00:00,55.63,55.64,54.94,55.1,1126000.0,38.4856,38.4925,38.0082,38.1189,1126000.0
2007-11-19 11:00:00,55.09,55.21,54.87,55.05,1012800.0,38.112,38.195,37.9598,38.0843,1012800.0
2007-11-19 12:00:00,55.04,55.52,54.92,54.95,1213000.0,38.0774,38.4095,37.9944,38.0151,1213000.0
2007-11-19 13:00:00,54.95,55.1,54.61,54.65,619500.0,38.0151,38.1189,37.7799,37.8076,619500.0
2007-11-19 14:00:00,54.65,55.07,54.53,54.84,827100.0,37.8076,38.0982,37.7246,37.939,827100.0
2007-11-19 15:00:00,54.84,54.86,54.52,54.69,1588000.0,37.939,37.9529,37.7177,37.8353,1588000.0
2007-11-20 09:30:00,54.59,54.75,54.15,54.58,683400.0,37.7661,37.8768,37.4617,37.7592,683400.0
2007-11-20 10:00:00,54.59,55.31,54.49,55.26,1157100.0,37.7661,38.2642,37.6969,38.2296,1157100.0
2007-11-20 11:00:00,55.26,55.4,54.96,54.98,678300.0,38.2296,38.3265,38.0221,38.0359,678300.0
2007-11-20 12:00:00,54.98,55.05,54.75,54.92,636800.0,38.0359,38.0843,37.8768,37.9944,636800.0
2007-11-20 13:00:00,54.92,54.94,54.42,54.64,785300.0,37.9944,38.0082,37.6485,37.8007,785300.0
2007-11-20 14:00:00,54.63,54.77,53.62,53.9,1345200.0,37.7938,37.8906,37.095,37.2887,1345200.0
2007-11-20 15:00:00,53.91,54.47,53.27,54.15,2220200.0,37.2957,37.6831,36.8529,37.4617,2220200.0
2007-11-21 09:30:00,53.87,53.94,53.29,53.4,1032300.0,37.268,37.3164,36.8667,36.9428,1032300.0
2007-11-21 10:00:00,53.4,53.41,52.59,53.08,2241200.0,36.9428,36.9497,36.3825,36.7214,2241200.0
2007-11-21 11:00:00,53.07,53.32,52.82,53.14,1131700.0,36.7145,36.8875,36.5416,36.763,1131700.0
2007-11-21 12:00:00,53.14,53.48,52.73,53.4,896300.0,36.763,36.9982,36.4793,36.9428,896300.0
2007-11-21 13:00:00,53.4,53.5,53.03,53.17,764900.0,36.9428,37.012,36.6869,36.7837,764900.0
2007-11-21 14:00:00,53.19,53.48,53.19,53.41,630300.0,36.7975,36.9982,36.7975,36.9497,630300.0
2007-11-21 15:00:00,53.41,53.52,52.79,52.8,1240200.0,36.9497,37.0258,36.5208,36.5277,1240200.0
2007-11-23 09:30:00,53.51,53.55,52.92,53.04,445000.0,37.0189,37.0466,36.6108,36.6938,445000.0
2007-11-23 10:00:00,53.06,53.55,52.94,53.36,584200.0,36.7076,37.0466,36.6246,36.9152,584200.0
2007-11-23 11:00:00,53.36,53.54,53.35,53.48,422200.0,36.9152,37.0397,36.9082,36.9982,422200.0
2007-11-23 12:00:00,53.48,53.8,53.47,53.72,1194400.0,36.9982,37.2196,36.9913,37.1642,1194400.0
2007-11-26 09:30:00,53.55,53.73,53.13,53.71,536500.0,37.0466,37.1711,36.756,37.1573,536500.0
2007-11-26 10:00:00,53.71,53.94,53.44,53.62,728500.0,37.1573,37.3164,36.9705,37.095,728500.0
2007-11-26 11:00:00,53.63,53.7,53.14,53.33,626600.0,37.1019,37.1504,36.763,36.8944,626600.0
2007-11-26 12:00:00,53.33,53.77,53.24,53.59,566800.0,36.8944,37.1988,36.8321,37.0743,566800.0
2007-11-26 13:00:00,53.59,53.7,53.15,53.22,419000.0,37.0743,37.1504,36.7699,36.8183,419000.0
2007-11-26 14:00:00,53.22,53.48,53.14,53.26,591700.0,36.8183,36.9982,36.763,36.846,591700.0
2007-11-26 15:00:00,53.25,53.27,52.66,52.68,1866600.0,36.8391,36.8529,36.4309,36.4447,1866600.0
2007-11-27 09:30:00,52.91,53.63,52.57,53.41,724600.0,36.6038,37.1019,36.3686,36.9497,724600.0
2007-11-27 10:00:00,53.41,53.65,53.1,53.64,1196700.0,36.9497,37.1158,36.7353,37.1089,1196700.0
2007-11-27 11:00:00,53.65,53.65,53.26,53.26,842800.0,37.1158,37.1158,36.846,36.846,842800.0
2007-11-27 12:00:00,53.26,53.65,53.12,53.52,585300.0,36.846,37.1158,36.7491,37.0258,585300.0
2007-11-27 13:00:00,53.53,53.57,53.31,53.41,512500.0,37.0328,37.0604,36.8806,36.9497,512500.0
2007-11-27 14:00:00,53.4,53.57,53.21,53.35,1126700.0,36.9428,37.0604,36.8114,36.9082,1126700.0
2007-11-27 15:00:00,53.35,54.02,53.25,53.99,2106500.0,36.9082,37.3718,36.8391,37.351,2106500.0
2007-11-28 09:30:00,53.51,54.07,53.35,53.65,1065300.0,37.0189,37.4063,36.9082,37.1158,1065300.0
2007-11-28 10:00:00,53.65,54.31,53.13,54.1,1420900.0,37.1158,37.5724,36.756,37.4271,1420900.0
2007-11-28 11:00:00,54.11,54.22,53.85,53.94,615600.0,37.434,37.5101,37.2541,37.3164,615600.0
2007-11-28 12:00:00,53.95,54.22,53.94,54.15,563200.0,37.3233,37.5101,37.3164,37.4617,563200.0
2007-11-28 13:00:00,54.15,54.7,54.1,54.61,917200.0,37.4617,37.8422,37.4271,37.7799,917200.0
2007-11-28 14:00:00,54.62,54.76,54.25,54.44,825300.0,37.7868,37.8837,37.5309,37.6623,825300.0
2007-11-28 15:00:00,54.45,54.74,54.23,54.71,2438600.0,37.6692,37.8699,37.517,37.8491,2438600.0
2007-11-29 09:30:00,54.8,54.84,54.37,54.74,630200.0,37.9114,37.939,37.6139,37.8699,630200.0
2007-11-29 10:00:00,54.74,55.19,54.58,55.06,1010700.0,37.8699,38.1812,37.7592,38.0912,1010700.0
2007-11-29 11:00:00,55.04,55.19,54.9,54.95,688900.0,38.0774,38.1812,37.9805,38.0151,688900.0
2007-11-29 12:00:00,54.95,55.24,54.94,54.98,653100.0,38.0151,38.2158,38.0082,38.0359,653100.0
2007-11-29 13:00:00,54.97,55.27,54.88,55.24,679200.0,38.029,38.2365,37.9667,38.2158,679200.0
2007-11-29 14:00:00,55.24,55.5,55.15,55.47,954900.0,38.2158,38.3956,38.1535,38.3749,954900.0
2007-11-29 15:00:00,55.47,55.58,55.25,55.51,1441400.0,38.3749,38.451,38.2227,38.4026,1441400.0
2007-11-30 09:30:00,55.7,55.89,55.3,55.87,773200.0,38.534,38.6654,38.2573,38.6516,773200.0
2007-11-30 10:00:00,55.88,56.11,55.71,56.05,1223600.0,38.6585,38.8176,38.5409,38.7761,1223600.0
2007-11-30 11:00:00,56.05,56.13,55.68,56.03,848200.0,38.7761,38.8315,38.5202,38.7623,848200.0
2007-11-30 12:00:00,56.02,56.03,55.64,55.79,420900.0,38.7554,38.7623,38.4925,38.5963,420900.0
2007-11-30 13:00:00,55.8,55.82,55.43,55.58,461400.0,38.6032,38.617,38.3472,38.451,461400.0
2007-11-30 14:00:00,55.59,56.01,55.5,55.58,832500.0,38.4579,38.7485,38.3956,38.451,832500.0
2007-11-30 15:00:00,55.58,55.61,55.22,55.3,1667600.0,38.451,38.4717,38.2019,38.2573,1667600.0
2007-12-03 09:30:00,53.73,54.78,53.67,54.75,1921400.0,37.1711,37.8975,37.1296,37.8768,1921400.0
2007-12-03 10:00:00,54.75,55.16,54.56,55.02,1645500.0,37.8768,38.1604,37.7453,38.0636,1645500.0
2007-12-03 11:00:00,55.01,55.1,54.9,54.96,734400.0,38.0566,38.1189,37.9805,38.0221,734400.0
2007-12-03 12:00:00,54.96,55.1,54.93,55.02,593800.0,38.0221,38.1189,38.0013,38.0636,593800.0
2007-12-03 13:00:00,55.01,55.09,54.91,55.01,838500.0,38.0566,38.112,37.9875,38.0566,838500.0
2007-12-03 14:00:00,55.02,55.12,54.9,55.04,1138100.0,38.0636,38.1327,37.9805,38.0774,1138100.0
2007-12-03 15:00:00,55.03,55.2,54.94,55.11,1258500.0,38.0705,38.1881,38.0082,38.1258,1258500.0
2007-12-04 09:30:00,54.89,55.03,54.71,54.84,858400.0,37.9736,38.0705,37.8491,37.939,858400.0
2007-12-04 10:00:00,54.84,54.98,54.6,54.73,1337000.0,37.939,38.0359,37.773,37.8629,1337000.0
2007-12-04 11:00:00,54.73,55.18,54.73,55.11,760400.0,37.8629,38.1743,37.8629,38.1258,760400.0
2007-12-04 12:00:00,55.12,55.45,55.11,55.43,523800.0,38.1327,38.361,38.1258,38.3472,523800.0
2007-12-04 13:00:00,55.42,55.53,55.24,55.24,642300.0,38.3403,38.4164,38.2158,38.2158,642300.0
2007-12-04 14:00:00,55.24,55.49,55.06,55.29,991500.0,38.2158,38.3887,38.0912,38.2504,991500.0
2007-12-04 15:00:00,55.29,55.31,54.87,54.93,1273900.0,38.2504,38.2642,37.9598,38.0013,1273900.0
2007-12-05 09:30:00,54.92,55.22,54.87,54.95,658000.0,37.9944,38.2019,37.9598,38.0151,658000.0
2007-12-05 10:00:00,54.94,55.25,54.91,55.25,1011100.0,38.0082,38.2227,37.9875,38.2227,1011100.0
2007-12-05 11:00:00,55.24,55.26,54.85,54.85,892400.0,38.2158,38.2296,37.946,37.946,892400.0
2007-12-05 12:00:00,54.86,55.0,54.71,54.88,977300.0,37.9529,38.0497,37.8491,37.9667,977300.0
2007-12-05 13:00:00,54.89,55.04,54.8,54.97,1202500.0,37.9736,38.0774,37.9114,38.029,1202500.0
2007-12-05 14:00:00,54.98,55.09,54.29,54.67,1567300.0,38.0359,38.112,37.5585,37.8214,1567300.0
2007-12-05 15:00:00,54.67,55.01,54.42,54.87,2384400.0,37.8214,38.0566,37.6485,37.9598,2384400.0
2007-12-06 09:30:00,54.61,54.79,54.28,54.69,663300.0,37.7799,37.9045,37.5516,37.8353,663300.0
2007-12-06 10:00:00,54.68,54.7,54.0,54.02,1180400.0,37.8284,37.8422,37.3579,37.3718,1180400.0
2007-12-06 11:00:00,54.02,54.29,53.95,54.19,458500.0,37.3718,37.5585,37.3233,37.4894,458500.0
2007-12-06 12:00:00,54.18,54.54,54.17,54.53,478100.0,37.4824,37.7315,37.4755,37.7246,478100.0
2007-12-06 13:00:00,54.52,54.53,54.34,54.39,553700.0,37.7177,37.7246,37.5931,37.6277,553700.0
2007-12-06 14:00:00,54.39,54.87,54.38,54.86,644900.0,37.6277,37.9598,37.6208,37.9529,644900.0
2007-12-06 15:00:00,54.87,55.19,54.81,55.15,1306900.0,37.9598,38.1812,37.9183,38.1535,1306900.0
2007-12-07 09:30:00,54.02,54.18,53.09,53.26,1936500.0,37.3718,37.4824,36.7284,36.846,1936500.0
2007-12-07 10:00:00,53.25,53.44,52.62,52.8,2899200.0,36.8391,36.9705,36.4032,36.5277,2899200.0
2007-12-07 11:00:00,52.8,53.17,52.5,52.91,1960700.0,36.5277,36.7837,36.3202,36.6038,1960700.0
2007-12-07 12:00:00,52.92,52.92,52.57,52.57,1261200.0,36.6108,36.6108,36.3686,36.3686,1261200.0
2007-12-07 13:00:00,52.58,52.62,52.1,52.55,2236400.0,36.3755,36.4032,36.0435,36.3548,2236400.0
2007-12-07 14:00:00,52.55,53.01,52.26,52.33,2177600.0,36.3548,36.673,36.1542,36.2026,2177600.0
2007-12-07 15:00:00,52.34,52.65,52.02,52.03,4445700.0,36.2095,36.424,35.9881,35.995,4445700.0
2007-12-10 09:30:00,50.87,50.93,49.62,49.92,3447100.0,35.1925,35.2341,34.3278,34.5353,3447100.0
2007-12-10 10:00:00,49.91,50.62,49.73,50.45,3358100.0,34.5284,35.0196,34.4039,34.902,3358100.0
2007-12-10 11:00:00,50.46,50.8,50.14,50.71,2067900.0,34.9089,35.1441,34.6875,35.0819,2067900.0
2007-12-10 12:00:00,50.72,50.79,50.45,50.58,1219900.0,35.0888,35.1372,34.902,34.9919,1219900.0
2007-12-10 13:00:00,50.59,50.91,49.98,50.14,1841700.0,34.9988,35.2202,34.5768,34.6875,1841700.0
2007-12-10 14:00:00,50.14,50.36,49.8,50.05,2237700.0,34.6875,34.8397,34.4523,34.6253,2237700.0
2007-12-10 15:00:00,50.05,50.98,49.99,50.98,3250400.0,34.6253,35.2686,34.5837,35.2686,3250400.0
2007-12-11 09:30:00,50.92,50.98,50.41,50.61,995300.0,35.2271,35.2686,34.8743,35.0127,995300.0
2007-12-11 10:00:00,50.62,50.9,50.23,50.57,1752700.0,35.0196,35.2133,34.7498,34.985,1752700.0
2007-12-11 11:00:00,50.56,50.84,50.43,50.61,1145700.0,34.9781,35.1718,34.8881,35.0127,1145700.0
2007-12-11 12:00:00,50.62,50.73,50.47,50.65,939400.0,35.0196,35.0957,34.9158,35.0403,939400.0
2007-12-11 13:00:00,50.65,50.77,50.48,50.65,1098800.0,35.0403,35.1234,34.9227,35.0403,1098800.0
2007-12-11 14:00:00,50.65,50.7,49.83,49.96,1894100.0,35.0403,35.0749,34.4731,34.563,1894100.0
2007-12-11 15:00:00,49.97,50.66,49.6,49.79,2495100.0,34.5699,35.0473,34.3139,34.4454,2495100.0
2007-12-12 09:30:00,50.25,50.7,50.0,50.41,1239600.0,34.7636,35.0749,34.5907,34.8743,1239600.0
2007-12-12 10:00:00,50.41,50.61,50.25,50.33,1017500.0,34.8743,35.0127,34.7636,34.819,1017500.0
2007-12-12 11:00:00,50.34,50.72,50.33,50.66,1088900.0,34.8259,35.0888,34.819,35.0473,1088900.0
2007-12-12 12:00:00,50.66,50.76,50.49,50.58,806600.0,35.0473,35.1164,34.9297,34.9919,806600.0
2007-12-12 13:00:00,50.58,50.6,50.37,50.46,731900.0,34.9919,35.0058,34.8466,34.9089,731900.0
2007-12-12 14:00:00,50.45,50.47,50.13,50.14,773900.0,34.902,34.9158,34.6806,34.6875,773900.0
2007-12-12 15:00:00,50.15,50.15,49.52,49.99,2422600.0,34.6944,34.6944,34.2586,34.5837,2422600.0
2007-12-13 09:30:00,49.65,49.93,49.1,49.12,1318300.0,34.3485,34.5422,33.968,33.9819,1318300.0
2007-12-13 10:00:00,49.12,49.55,49.1,49.27,1100400.0,33.9819,34.2793,33.968,34.0856,1100400.0
2007-12-13 11:00:00,49.27,49.45,49.22,49.38,885600.0,34.0856,34.2102,34.0511,34.1617,885600.0
2007-12-13 12:00:00,49.38,49.65,49.35,49.49,708500.0,34.1617,34.3485,34.141,34.2378,708500.0
2007-12-13 13:00:00,49.49,49.56,49.27,49.41,789100.0,34.2378,34.2863,34.0856,34.1825,789100.0
2007-12-13 14:00:00,49.41,49.57,49.34,49.38,897800.0,34.1825,34.2932,34.1341,34.1617,897800.0
2007-12-13 15:00:00,49.38,49.58,49.34,49.45,1913900.0,34.1617,34.3001,34.1341,34.2102,1913900.0
2007-12-14 09:30:00,49.3,49.37,48.86,48.9,983200.0,34.1064,34.1548,33.802,33.8297,983200.0
2007-12-14 10:00:00,48.9,48.94,48.66,48.7,1366700.0,33.8297,33.8573,33.6636,33.6913,1366700.0
2007-12-14 11:00:00,48.7,48.98,48.57,48.76,1275800.0,33.6913,33.885,33.6014,33.7328,1275800.0
2007-12-14 12:00:00,48.75,48.88,48.66,48.71,1818800.0,33.7259,33.8158,33.6636,33.6982,1818800.0
2007-12-14 13:00:00,48.71,48.75,48.53,48.54,1171700.0,33.6982,33.7259,33.5737,33.5806,1171700.0
2007-12-14 14:00:00,48.54,48.82,48.31,48.42,1632500.0,33.5806,33.7743,33.4215,33.4976,1632500.0
2007-12-14 15:00:00,48.42,48.55,48.25,48.42,2228400.0,33.4976,33.5875,33.38,33.4976,2228400.0
2007-12-17 09:30:00,48.1,48.13,47.67,47.86,1299600.0,33.2762,33.297,32.9787,33.1102,1299600.0
2007-12-17 10:00:00,47.85,47.92,47.79,47.86,1446900.0,33.1033,33.1517,33.0618,33.1102,1446900.0
2007-12-17 11:00:00,47.86,47.92,47.44,47.46,1475100.0,33.1102,33.1517,32.8196,32.8335,1475100.0
2007-12-17 12:00:00,47.45,47.52,46.96,47.02,2029600.0,32.8265,32.875,32.4876,32.5291,2029600.0
2007-12-17 13:00:00,47.03,47.11,46.89,46.99,1661800.0,32.536,32.5913,32.4391,32.5083,1661800.0
2007-12-17 14:00:00,46.99,47.05,46.85,46.95,2127300.0,32.5083,32.5498,32.4115,32.4806,2127300.0
2007-12-17 15:00:00,46.96,46.98,46.71,46.81,3903400.0,32.4876,32.5014,32.3146,32.3838,3903400.0
2007-12-18 09:30:00,46.83,47.24,46.81,46.97,1142600.0,32.3976,32.6813,32.3838,32.4945,1142600.0
2007-12-18 10:00:00,46.98,47.38,46.9,47.35,1957200.0,32.5014,32.7781,32.446,32.7574,1957200.0
2007-12-18 11:00:00,47.35,47.46,46.87,46.88,1152500.0,32.7574,32.8335,32.4253,32.4322,1152500.0
2007-12-18 12:00:00,46.89,47.1,46.8,47.01,808100.0,32.4391,32.5844,32.3769,32.5221,808100.0
2007-12-18 13:00:00,47.02,47.69,47.0,47.64,1517700.0,32.5291,32.9926,32.5152,32.958,1517700.0
2007-12-18 14:00:00,47.64,47.68,47.31,47.48,1235700.0,32.958,32.9857,32.7297,32.8473,1235700.0
2007-12-18 15:00:00,47.49,47.61,47.26,47.33,1873900.0,32.8542,32.9372,32.6951,32.7435,1873900.0
2007-12-19 09:30:00,46.97,47.14,46.84,47.01,1211700.0,32.4945,32.6121,32.4045,32.5221,1211700.0
2007-12-19 10:00:00,47.01,47.24,46.92,47.07,1834200.0,32.5221,32.6813,32.4599,32.5637,1834200.0
2007-12-19 11:00:00,47.07,47.14,46.97,47.0,1555000.0,32.5637,32.6121,32.4945,32.5152,1555000.0
2007-12-19 12:00:00,47.0,47.1,46.94,47.04,951000.0,32.5152,32.5844,32.4737,32.5429,951000.0
2007-12-19 13:00:00,47.04,47.11,46.97,47.03,1687800.0,32.5429,32.5913,32.4945,32.536,1687800.0
2007-12-19 14:00:00,47.03,47.3,47.02,47.22,2122900.0,32.536,32.7228,32.5291,32.6674,2122900.0
2007-12-19 15:00:00,47.23,47.28,47.12,47.18,2691500.0,32.6743,32.7089,32.5982,32.6398,2691500.0
2007-12-20 09:30:00,47.71,47.75,47.03,47.39,754600.0,33.0064,33.0341,32.536,32.785,754600.0
2007-12-20 10:00:00,47.39,47.7,47.3,47.49,1427900.0,32.785,32.9995,32.7228,32.8542,1427900.0
2007-12-20 11:00:00,47.49,47.66,47.45,47.5,1496900.0,32.8542,32.9718,32.8265,32.8611,1496900.0
2007-12-20 12:00:00,47.5,47.54,47.44,47.5,1448800.0,32.8611,32.8888,32.8196,32.8611,1448800.0
2007-12-20 13:00:00,47.5,47.57,47.29,47.34,1662300.0,32.8611,32.9096,32.7159,32.7504,1662300.0
2007-12-20 14:00:00,47.34,47.45,47.27,47.39,1711000.0,32.7504,32.8265,32.702,32.785,1711000.0
2007-12-20 15:00:00,47.39,47.57,47.34,47.55,2083200.0,32.785,32.9096,32.7504,32.8957,2083200.0
2007-12-21 09:30:00,47.83,48.0,47.72,47.82,3626000.0,33.0894,33.207,33.0133,33.0825,3626000.0
2007-12-21 10:00:00,47.81,48.1,47.8,48.05,1203200.0,33.0756,33.2762,33.0687,33.2416,1203200.0
2007-12-21 11:00:00,48.04,48.15,47.7,47.77,1353600.0,33.2347,33.3108,32.9995,33.0479,1353600.0
2007-12-21 12:00:00,47.77,47.84,47.74,47.78,912600.0,33.0479,33.0963,33.0272,33.0548,912600.0
2007-12-21 13:00:00,47.78,47.84,47.57,47.61,1093800.0,33.0548,33.0963,32.9096,32.9372,1093800.0
2007-12-21 14:00:00,47.61,47.82,47.6,47.76,1076600.0,32.9372,33.0825,32.9303,33.041,1076600.0
2007-12-21 15:00:00,47.76,48.0,47.74,47.95,1702600.0,33.041,33.207,33.0272,33.1724,1702600.0
2007-12-24 09:30:00,47.1,48.21,47.04,48.04,754400.0,32.5844,33.3523,32.5429,33.2347,754400.0
2007-12-24 10:00:00,48.04,48.24,48.0,48.02,777400.0,33.2347,33.3731,33.207,33.2209,777400.0
2007-12-24 11:00:00,48.02,48.03,47.67,47.68,769500.0,33.2209,33.2278,32.9787,32.9857,769500.0
2007-12-24 12:00:00,47.67,48.19,47.66,48.12,1075500.0,32.9787,33.3385,32.9718,33.2901,1075500.0
2007-12-24 13:00:00,48.12,48.16,47.83,48.16,216700.0,33.2901,33.3177,33.0894,33.3177,216700.0
2007-12-24 14:00:00,48.16,48.16,48.16,48.16,0.0,33.3177,33.3177,33.3177,33.3177,0.0
2007-12-24 15:00:00,48.16,48.16,48.16,48.16,0.0,33.3177,33.3177,33.3177,33.3177,0.0
2007-12-26 09:30:00,47.71,47.86,47.48,47.72,465500.0,33.0064,33.1102,32.8473,33.0133,465500.0
2007-12-26 10:00:00,47.71,47.8,47.61,47.62,628700.0,33.0064,33.0687,32.9372,32.9441,628700.0
2007-12-26 11:00:00,47.62,47.74,47.48,47.48,987400.0,32.9441,33.0272,32.8473,32.8473,987400.0
2007-12-26 12:00:00,47.48,47.55,47.3,47.35,686200.0,32.8473,32.8957,32.7228,32.7574,686200.0
2007-12-26 13:00:00,47.35,47.36,47.13,47.31,816100.0,32.7574,32.7643,32.6052,32.7297,816100.0
2007-12-26 14:00:00,47.31,47.33,47.09,47.28,923700.0,32.7297,32.7435,32.5775,32.7089,923700.0
2007-12-26 15:00:00,47.27,47.52,47.12,47.5,1694300.0,32.702,32.875,32.5982,32.8611,1694300.0
2007-12-27 09:30:00,47.23,47.52,47.14,47.2,396200.0,32.6743,32.875,32.6121,32.6536,396200.0
2007-12-27 10:00:00,47.2,47.38,47.11,47.33,1033900.0,32.6536,32.7781,32.5913,32.7435,1033900.0
2007-12-27 11:00:00,47.32,47.75,47.25,47.58,834500.0,32.7366,33.0341,32.6882,32.9165,834500.0
2007-12-27 12:00:00,47.57,47.57,47.35,47.4,749300.0,32.9096,32.9096,32.7574,32.792,749300.0
2007-12-27 13:00:00,47.39,47.5,47.29,47.39,575200.0,32.785,32.8611,32.7159,32.785,575200.0
2007-12-27 14:00:00,47.39,47.43,47.16,47.17,790500.0,32.785,32.8127,32.6259,32.6328,790500.0
2007-12-27 15:00:00,47.17,47.41,47.16,47.35,1525700.0,32.6328,32.7989,32.6259,32.7574,1525700.0
2007-12-28 09:30:00,47.44,47.44,47.1,47.19,499100.0,32.8196,32.8196,32.5844,32.6467,499100.0
2007-12-28 10:00:00,47.19,47.32,47.02,47.18,801500.0,32.6467,32.7366,32.5291,32.6398,801500.0
2007-12-28 11:00:00,47.18,47.19,47.05,47.14,719000.0,32.6398,32.6467,32.5498,32.6121,719000.0
2007-12-28 12:00:00,47.14,47.23,46.94,46.95,661500.0,32.6121,32.6743,32.4737,32.4806,661500.0
2007-12-28 13:00:00,46.95,47.15,46.9,46.99,595400.0,32.4806,32.619,32.446,32.5083,595400.0
2007-12-28 14:00:00,47.0,47.07,46.95,46.99,542000.0,32.5152,32.5637,32.4806,32.5083,542000.0
2007-12-28 15:00:00,46.99,47.06,46.9,47.0,1046700.0,32.5083,32.5567,32.446,32.5152,1046700.0
2007-12-31 09:30:00,46.84,46.88,46.55,46.62,707500.0,32.4045,32.4322,32.2039,32.2523,707500.0
2007-12-31 10:00:00,46.62,46.67,46.23,46.24,1128100.0,32.2523,32.2869,31.9825,31.9894,1128100.0
2007-12-31 11:00:00,46.24,46.36,46.21,46.3,1002700.0,31.9894,32.0725,31.9687,32.031,1002700.0
2007-12-31 12:00:00,46.3,46.43,46.24,46.32,722100.0,32.031,32.1209,31.9894,32.0448,722100.0
2007-12-31 13:00:00,46.31,46.46,46.3,46.35,617600.0,32.0379,32.1416,32.031,32.0655,617600.0
2007-12-31 14:00:00,46.35,46.55,46.33,46.5,687600.0,32.0655,32.2039,32.0517,32.1693,687600.0
2007-12-31 15:00:00,46.51,46.74,46.4,46.48,1488300.0,32.1762,32.3354,32.1001,32.1555,1488300.0
2008-01-02 09:30:00,46.49,47.04,46.47,46.9,750200.0,32.1624,32.5429,32.1486,32.446,750200.0
2008-01-02 10:00:00,46.89,46.93,46.54,46.61,904100.0,32.4391,32.4668,32.197,32.2454,904100.0
2008-01-02 11:00:00,46.61,46.71,46.26,46.49,1061400.0,32.2454,32.3146,32.0033,32.1624,1061400.0
2008-01-02 12:00:00,46.49,46.66,46.26,46.56,815900.0,32.1624,32.28,32.0033,32.2108,815900.0
2008-01-02 13:00:00,46.56,46.6,46.34,46.54,837500.0,32.2108,32.2385,32.0586,32.197,837500.0
2008-01-02 14:00:00,46.55,47.02,46.39,46.41,1016700.0,32.2039,32.5291,32.0932,32.1071,1016700.0
2008-01-02 15:00:00,46.41,46.69,46.35,46.6,1700200.0,32.1071,32.3008,32.0655,32.2385,1700200.0
2008-01-03 09:30:00,46.43,47.08,46.43,47.01,772500.0,32.1209,32.5706,32.1209,32.5221,772500.0
2008-01-03 10:00:00,47.01,47.1,46.55,46.77,1116400.0,32.5221,32.5844,32.2039,32.3561,1116400.0
2008-01-03 11:00:00,46.77,46.77,46.45,46.61,913900.0,32.3561,32.3561,32.1347,32.2454,913900.0
2008-01-03 12:00:00,46.61,46.79,45.89,46.21,3225500.0,32.2454,32.3699,31.7473,31.9687,3225500.0
2008-01-03 13:00:00,46.2,46.38,45.93,45.95,963900.0,31.9618,32.0863,31.775,31.7888,963900.0
2008-01-03 14:00:00,45.96,46.1,45.86,45.89,929800.0,31.7957,31.8926,31.7266,31.7473,929800.0
2008-01-03 15:00:00,45.89,45.9,45.25,45.69,3149000.0,31.7473,31.7542,31.3046,31.6089,3149000.0
2008-01-04 09:30:00,46.29,46.37,45.3,45.54,1002000.0,32.024,32.0794,31.3391,31.5052,1002000.0
2008-01-04 10:00:00,45.54,45.61,44.6,45.04,2118900.0,31.5052,31.5536,30.8549,31.1593,2118900.0
2008-01-04 11:00:00,45.05,45.56,45.0,45.43,975700.0,31.1662,31.519,31.1316,31.4291,975700.0
2008-01-04 12:00:00,45.42,45.49,45.09,45.14,656900.0,31.4222,31.4706,31.1939,31.2285,656900.0
2008-01-04 13:00:00,45.14,45.25,44.82,45.19,657000.0,31.2285,31.3046,31.0071,31.263,657000.0
2008-01-04 14:00:00,45.2,45.34,44.91,45.01,919600.0,31.27,31.3668,31.0693,31.1385,919600.0
2008-01-04 15:00:00,45.0,45.19,44.71,44.77,2140500.0,31.1316,31.263,30.931,30.9725,2140500.0
2008-01-07 09:30:00,44.72,45.17,44.55,45.03,782800.0,30.9379,31.2492,30.8203,31.1524,782800.0
2008-01-07 10:00:00,45.02,45.75,44.97,45.51,1803700.0,31.1454,31.6505,31.1108,31.4844,1803700.0
2008-01-07 11:00:00,45.51,45.65,45.2,45.29,842100.0,31.4844,31.5813,31.27,31.3322,842100.0
2008-01-07 12:00:00,45.28,45.76,45.2,45.67,741900.0,31.3253,31.6574,31.27,31.5951,741900.0
2008-01-07 13:00:00,45.66,45.66,45.25,45.3,468700.0,31.5882,31.5882,31.3046,31.3391,468700.0
2008-01-07 14:00:00,45.3,45.43,45.21,45.42,808600.0,31.3391,31.4291,31.2769,31.4222,808600.0
2008-01-07 15:00:00,45.42,45.48,45.03,45.4,2020700.0,31.4222,31.4637,31.1524,31.4083,2020700.0
2008-01-08 09:30:00,45.5,45.75,45.48,45.57,990800.0,31.4775,31.6505,31.4637,31.5259,990800.0
2008-01-08 10:00:00,45.56,47.95,45.35,47.04,6830700.0,31.519,33.1724,31.3737,32.5429,6830700.0
2008-01-08 11:00:00,47.06,47.38,46.62,46.74,3199000.0,32.5567,32.7781,32.2523,32.3354,3199000.0
2008-01-08 12:00:00,46.74,47.37,46.62,47.28,2345100.0,32.3354,32.7712,32.2523,32.7089,2345100.0
2008-01-08 13:00:00,47.28,47.38,47.07,47.19,1117200.0,32.7089,32.7781,32.5637,32.6467,1117200.0
2008-01-08 14:00:00,47.2,47.38,46.78,46.81,1589300.0,32.6536,32.7781,32.363,32.3838,1589300.0
2008-01-08 15:00:00,46.8,47.07,46.2,46.33,3285100.0,32.3769,32.5637,31.9618,32.0517,3285100.0
2008-01-09 09:30:00,46.6,47.06,46.25,46.81,1228200.0,32.2385,32.5567,31.9964,32.3838,1228200.0
2008-01-09 10:00:00,46.81,47.42,46.77,47.28,2105200.0,32.3838,32.8058,32.3561,32.7089,2105200.0
2008-01-09 11:00:00,47.28,47.46,46.85,47.28,1383500.0,32.7089,32.8335,32.4115,32.7089,1383500.0
2008-01-09 12:00:00,47.28,48.0,47.2,47.37,874100.0,32.7089,33.207,32.6536,32.7712,874100.0
2008-01-09 13:00:00,47.38,47.38,47.15,47.18,962400.0,32.7781,32.7781,32.619,32.6398,962400.0
2008-01-09 14:00:00,47.19,47.51,47.15,47.45,1384800.0,32.6467,32.868,32.619,32.8265,1384800.0
2008-01-09 15:00:00,47.45,47.71,47.3,47.65,2976100.0,32.8265,33.0064,32.7228,32.9649,2976100.0
2008-01-10 09:30:00,47.4,47.73,47.21,47.27,810700.0,32.792,33.0202,32.6605,32.702,810700.0
2008-01-10 10:00:00,47.27,47.6,47.09,47.41,1159100.0,32.702,32.9303,32.5775,32.7989,1159100.0
2008-01-10 11:00:00,47.41,47.56,47.39,47.54,658400.0,32.7989,32.9026,32.785,32.8888,658400.0
2008-01-10 12:00:00,47.54,47.78,47.43,47.74,1425800.0,32.8888,33.0548,32.8127,33.0272,1425800.0
2008-01-10 13:00:00,47.74,47.75,47.23,47.41,1211000.0,33.0272,33.0341,32.6743,32.7989,1211000.0
2008-01-10 14:00:00,47.41,47.75,47.3,47.51,911500.0,32.7989,33.0341,32.7228,32.868,911500.0
2008-01-10 15:00:00,47.51,47.73,47.47,47.54,1537500.0,32.868,33.0202,32.8404,32.8888,1537500.0
2008-01-11 09:30:00,47.3,48.0,47.26,47.71,772800.0,32.7228,33.207,32.6951,33.0064,772800.0
2008-01-11 10:00:00,47.71,47.8,47.39,47.44,1501100.0,33.0064,33.0687,32.785,32.8196,1501100.0
2008-01-11 11:00:00,47.44,47.6,47.4,47.51,1054400.0,32.8196,32.9303,32.792,32.868,1054400.0
2008-01-11 12:00:00,47.51,47.74,47.4,47.7,930700.0,32.868,33.0272,32.792,32.9995,930700.0
2008-01-11 13:00:00,47.69,47.77,47.6,47.61,744600.0,32.9926,33.0479,32.9303,32.9372,744600.0
2008-01-11 14:00:00,47.6,47.82,47.53,47.72,742100.0,32.9303,33.0825,32.8819,33.0133,742100.0
2008-01-11 15:00:00,47.73,47.73,47.48,47.6,2249300.0,33.0202,33.0202,32.8473,32.9303,2249300.0
2008-01-14 09:30:00,47.55,48.21,47.45,47.94,979800.0,32.8957,33.3523,32.8265,33.1655,979800.0
2008-01-14 10:00:00,47.95,48.35,47.85,47.99,1399400.0,33.1724,33.4492,33.1033,33.2001,1399400.0
2008-01-14 11:00:00,47.99,48.15,47.45,47.55,816400.0,33.2001,33.3108,32.8265,32.8957,816400.0
2008-01-14 12:00:00,47.54,47.7,47.38,47.58,701100.0,32.8888,32.9995,32.7781,32.9165,701100.0
2008-01-14 13:00:00,47.57,47.77,47.49,47.65,582900.0,32.9096,33.0479,32.8542,32.9649,582900.0
2008-01-14 14:00:00,47.66,47.76,47.5,47.74,726100.0,32.9718,33.041,32.8611,33.0272,726100.0
2008-01-14 15:00:00,47.75,47.93,47.62,47.93,1521400.0,33.0341,33.1586,32.9441,33.1586,1521400.0
2008-01-15 09:30:00,47.37,48.45,47.36,48.1,991400.0,32.7712,33.5184,32.7643,33.2762,991400.0
2008-01-15 10:00:00,48.09,48.1,47.47,47.74,1797100.0,33.2693,33.2762,32.8404,33.0272,1797100.0
2008-01-15 11:00:00,47.75,47.85,47.35,47.49,1074200.0,33.0341,33.1033,32.7574,32.8542,1074200.0
2008-01-15 12:00:00,47.5,47.7,47.46,47.69,666400.0,32.8611,32.9995,32.8335,32.9926,666400.0
2008-01-15 13:00:00,47.7,47.87,47.52,47.54,656000.0,32.9995,33.1171,32.875,32.8888,656000.0
2008-01-15 14:00:00,47.54,47.73,47.51,47.58,717400.0,32.8888,33.0202,32.868,32.9165,717400.0
2008-01-15 15:00:00,47.58,47.74,47.33,47.34,2034100.0,32.9165,33.0272,32.7435,32.7504,2034100.0
2008-01-16 09:30:00,47.51,47.99,47.35,47.89,800400.0,32.868,33.2001,32.7574,33.1309,800400.0
2008-01-16 10:00:00,47.87,48.02,47.7,47.86,1553900.0,33.1171,33.2209,32.9995,33.1102,1553900.0
2008-01-16 11:00:00,47.86,47.98,47.35,47.52,1848600.0,33.1102,33.1932,32.7574,32.875,1848600.0
2008-01-16 12:00:00,47.52,47.79,47.45,47.67,933200.0,32.875,33.0618,32.8265,32.9787,933200.0
2008-01-16 13:00:00,47.67,47.94,47.54,47.86,720400.0,32.9787,33.1655,32.8888,33.1102,720400.0
2008-01-16 14:00:00,47.85,48.25,47.66,48.0,1146500.0,33.1033,33.38,32.9718,33.207,1146500.0
2008-01-16 15:00:00,48.0,48.23,47.42,47.44,1785500.0,33.207,33.3662,32.8058,32.8196,1785500.0
2008-01-17 09:30:00,47.09,48.32,47.05,48.05,1043300.0,32.5775,33.4284,32.5498,33.2416,1043300.0
2008-01-17 10:00:00,48.05,48.12,47.48,47.84,2003400.0,33.2416,33.2901,32.8473,33.0963,2003400.0
2008-01-17 11:00:00,47.83,47.91,47.63,47.71,803200.0,33.0894,33.1448,32.9511,33.0064,803200.0
2008-01-17 12:00:00,47.72,47.81,47.28,47.59,1148100.0,33.0133,33.0756,32.7089,32.9234,1148100.0
2008-01-17 13:00:00,47.6,47.94,47.45,47.72,859400.0,32.9303,33.1655,32.8265,33.0133,859400.0
2008-01-17 14:00:00,47.73,47.8,47.34,47.62,1010500.0,33.0202,33.0687,32.7504,32.9441,1010500.0
2008-01-17 15:00:00,47.61,47.74,47.18,47.45,1996400.0,32.9372,33.0272,32.6398,32.8265,1996400.0
2008-01-18 09:30:00,47.33,47.65,46.93,47.46,2542700.0,32.7435,32.9649,32.4668,32.8335,2542700.0
2008-01-18 10:00:00,47.48,47.64,47.36,47.4,1736300.0,32.8473,32.958,32.7643,32.792,1736300.0
2008-01-18 11:00:00,47.41,47.94,47.36,47.7,2060900.0,32.7989,33.1655,32.7643,32.9995,2060900.0
2008-01-18 12:00:00,47.7,48.02,47.53,47.56,1502600.0,32.9995,33.2209,32.8819,32.9026,1502600.0
2008-01-18 13:00:00,47.56,47.71,47.39,47.46,708000.0,32.9026,33.0064,32.785,32.8335,708000.0
2008-01-18 14:00:00,47.46,47.5,47.28,47.49,1395500.0,32.8335,32.8611,32.7089,32.8542,1395500.0
2008-01-18 15:00:00,47.49,47.54,47.18,47.18,2992800.0,32.8542,32.8888,32.6398,32.6398,2992800.0
2008-01-22 09:30:00,45.32,46.67,45.3,45.74,1910100.0,31.353,32.2869,31.3391,31.6435,1910100.0
2008-01-22 10:00:00,45.73,46.22,45.49,45.56,2896500.0,31.6366,31.9756,31.4706,31.519,2896500.0
2008-01-22 11:00:00,45.55,45.79,45.48,45.61,2145200.0,31.5121,31.6781,31.4637,31.5536,2145200.0
2008-01-22 12:00:00,45.62,46.05,45.61,45.78,1116500.0,31.5605,31.858,31.5536,31.6712,1116500.0
2008-01-22 13:00:00,45.79,46.19,45.76,46.03,1782800.0,31.6781,31.9549,31.6574,31.8442,1782800.0
2008-01-22 14:00:00,46.04,46.04,45.64,45.68,1762800.0,31.8511,31.8511,31.5744,31.602,1762800.0
2008-01-22 15:00:00,45.68,45.83,45.31,45.45,2958800.0,31.602,31.7058,31.3461,31.4429,2958800.0
2008-01-23 09:30:00,44.57,44.84,44.36,44.57,1776500.0,30.8341,31.0209,30.6888,30.8341,1776500.0
2008-01-23 10:00:00,44.57,44.73,44.36,44.49,2066100.0,30.8341,30.9448,30.6888,30.7788,2066100.0
2008-01-23 11:00:00,44.49,44.63,44.0,44.24,2098800.0,30.7788,30.8756,30.4398,30.6058,2098800.0
2008-01-23 12:00:00,44.24,44.75,44.13,44.45,1722400.0,30.6058,30.9586,30.5297,30.7511,1722400.0
2008-01-23 13:00:00,44.45,44.61,44.02,44.12,2398100.0,30.7511,30.8618,30.4536,30.5228,2398100.0
2008-01-23 14:00:00,44.12,44.45,43.93,44.09,2525200.0,30.5228,30.7511,30.3914,30.502,2525200.0
2008-01-23 15:00:00,44.09,45.35,44.07,44.72,4499900.0,30.502,31.3737,30.4882,30.9379,4499900.0
2008-01-24 09:30:00,44.15,45.0,44.0,44.44,1654400.0,30.5436,31.1316,30.4398,30.7442,1654400.0
2008-01-24 10:00:00,44.45,46.0,44.36,45.62,2599900.0,30.7511,31.8234,30.6888,31.5605,2599900.0
2008-01-24 11:00:00,45.62,46.08,45.4,45.91,2365000.0,31.5605,31.8788,31.4083,31.7611,2365000.0
2008-01-24 12:00:00,45.9,46.0,45.54,45.63,886000.0,31.7542,31.8234,31.5052,31.5674,886000.0
2008-01-24 13:00:00,45.65,45.92,45.56,45.87,922600.0,31.5813,31.7681,31.519,31.7335,922600.0
2008-01-24 14:00:00,45.86,46.0,45.8,45.81,1898900.0,31.7266,31.8234,31.685,31.692,1898900.0
2008-01-24 15:00:00,45.81,46.13,45.8,46.11,3040400.0,31.692,31.9133,31.685,31.8995,3040400.0
2008-01-25 09:30:00,47.73,48.1,47.49,47.91,2840000.0,33.0202,33.2762,32.8542,33.1448,2840000.0
2008-01-25 10:00:00,47.9,48.26,47.58,47.9,4997100.0,33.1379,33.3869,32.9165,33.1379,4997100.0
2008-01-25 11:00:00,47.9,48.84,47.7,48.65,3758500.0,33.1379,33.7882,32.9995,33.6567,3758500.0
2008-01-25 12:00:00,48.65,48.91,48.28,48.35,2774700.0,33.6567,33.8366,33.4007,33.4492,2774700.0
2008-01-25 13:00:00,48.34,48.44,48.05,48.08,2399700.0,33.4423,33.5114,33.2416,33.2624,2399700.0
2008-01-25 14:00:00,48.08,48.36,48.0,48.27,1893500.0,33.2624,33.4561,33.207,33.3938,1893500.0
2008-01-25 15:00:00,48.26,48.28,48.06,48.15,3533100.0,33.3869,33.4007,33.2485,33.3108,3533100.0
2008-01-28 09:30:00,47.73,48.33,47.61,48.1,929400.0,33.0202,33.4353,32.9372,33.2762,929400.0
2008-01-28 10:00:00,48.1,48.34,47.87,47.9,2398400.0,33.2762,33.4423,33.1171,33.1379,2398400.0
2008-01-28 11:00:00,47.9,48.15,47.8,47.97,1577800.0,33.1379,33.3108,33.0687,33.1863,1577800.0
2008-01-28 12:00:00,47.97,48.1,47.89,48.05,1243400.0,33.1863,33.2762,33.1309,33.2416,1243400.0
2008-01-28 13:00:00,48.05,48.3,48.04,48.2,1002300.0,33.2416,33.4146,33.2347,33.3454,1002300.0
2008-01-28 14:00:00,48.21,48.3,47.93,47.94,1201800.0,33.3523,33.4146,33.1586,33.1655,1201800.0
2008-01-28 15:00:00,47.93,48.15,47.51,47.84,3155700.0,33.1586,33.3108,32.868,33.0963,3155700.0
2008-01-29 09:30:00,47.87,47.99,47.51,47.68,1022100.0,33.1171,33.2001,32.868,32.9857,1022100.0
2008-01-29 10:00:00,47.68,47.87,47.64,47.7,1480700.0,32.9857,33.1171,32.958,32.9995,1480700.0
2008-01-29 11:00:00,47.7,48.16,47.7,47.92,940800.0,32.9995,33.3177,32.9995,33.1517,940800.0
2008-01-29 12:00:00,47.92,47.93,47.63,47.79,725600.0,33.1517,33.1586,32.9511,33.0618,725600.0
2008-01-29 13:00:00,47.78,48.12,47.78,47.95,745700.0,33.0548,33.2901,33.0548,33.1724,745700.0
2008-01-29 14:00:00,47.95,48.04,47.76,47.92,752300.0,33.1724,33.2347,33.041,33.1517,752300.0
2008-01-29 15:00:00,47.91,48.21,47.84,47.96,1790400.0,33.1448,33.3523,33.0963,33.1794,1790400.0
2008-01-30 09:30:00,47.65,48.02,47.54,47.87,392300.0,32.9649,33.2209,32.8888,33.1171,392300.0
2008-01-30 10:00:00,47.85,47.9,47.35,47.45,999100.0,33.1033,33.1379,32.7574,32.8265,999100.0
2008-01-30 11:00:00,47.45,47.78,47.38,47.7,561400.0,32.8265,33.0548,32.7781,32.9995,561400.0
2008-01-30 12:00:00,47.7,47.71,47.47,47.52,494800.0,32.9995,33.0064,32.8404,32.875,494800.0
2008-01-30 13:00:00,47.51,47.6,47.36,47.41,471300.0,32.868,32.9303,32.7643,32.7989,471300.0
2008-01-30 14:00:00,47.4,48.0,47.4,47.97,1917300.0,32.792,33.207,32.792,33.1863,1917300.0
2008-01-30 15:00:00,47.98,48.02,47.24,47.24,2616100.0,33.1932,33.2209,32.6813,32.6813,2616100.0
2008-01-31 09:30:00,47.04,47.09,46.54,46.65,1526800.0,32.5429,32.5775,32.197,32.2731,1526800.0
2008-01-31 10:00:00,46.65,46.76,46.29,46.48,2048900.0,32.2731,32.3492,32.024,32.1555,2048900.0
2008-01-31 11:00:00,46.48,47.01,46.39,47.0,1373900.0,32.1555,32.5221,32.0932,32.5152,1373900.0
2008-01-31 12:00:00,46.99,47.0,46.56,46.59,769800.0,32.5083,32.5152,32.2108,32.2316,769800.0
2008-01-31 13:00:00,46.6,46.8,46.48,46.6,843200.0,32.2385,32.3769,32.1555,32.2385,843200.0
2008-01-31 14:00:00,46.61,46.85,46.5,46.85,1324000.0,32.2454,32.4115,32.1693,32.4115,1324000.0
2008-01-31 15:00:00,46.84,47.03,46.48,46.56,3314800.0,32.4045,32.536,32.1555,32.2108,3314800.0
2008-02-01 09:30:00,46.35,47.35,46.16,47.26,995800.0,32.0655,32.7574,31.9341,32.6951,995800.0
2008-02-01 10:00:00,47.26,47.4,46.25,46.44,2060700.0,32.6951,32.792,31.9964,32.1278,2060700.0
2008-02-01 11:00:00,46.44,46.95,46.36,46.82,738100.0,32.1278,32.4806,32.0725,32.3907,738100.0
2008-02-01 12:00:00,46.82,47.17,46.72,47.03,858300.0,32.3907,32.6328,32.3215,32.536,858300.0
2008-02-01 13:00:00,47.03,47.41,46.83,47.1,976000.0,32.536,32.7989,32.3976,32.5844,976000.0
2008-02-01 14:00:00,47.1,47.39,47.08,47.35,1468300.0,32.5844,32.785,32.5706,32.7574,1468300.0
2008-02-01 15:00:00,47.35,47.46,47.19,47.32,1736900.0,32.7574,32.8335,32.6467,32.7366,1736900.0
2008-02-04 09:30:00,47.25,47.69,47.2,47.36,524800.0,32.6882,32.9926,32.6536,32.7643,524800.0
2008-02-04 10:00:00,47.36,47.74,47.25,47.53,753700.0,32.7643,33.0272,32.6882,32.8819,753700.0
2008-02-04 11:00:00,47.53,47.59,47.44,47.48,907200.0,32.8819,32.9234,32.8196,32.8473,907200.0
2008-02-04 12:00:00,47.47,47.54,47.22,47.35,966100.0,32.8404,32.8888,32.6674,32.7574,966100.0
2008-02-04 13:00:00,47.35,47.41,47.28,47.31,780000.0,32.7574,32.7989,32.7089,32.7297,780000.0
2008-02-04 14:00:00,47.3,47.33,47.16,47.3,1077000.0,32.7228,32.7435,32.6259,32.7228,1077000.0
2008-02-04 15:00:00,47.3,47.36,47.14,47.16,1329700.0,32.7228,32.7643,32.6121,32.6259,1329700.0
2008-02-05 09:30:00,46.43,47.03,46.25,46.91,1097900.0,32.1209,32.536,31.9964,32.453,1097900.0
2008-02-05 10:00:00,46.9,46.92,46.59,46.68,1154900.0,32.446,32.4599,32.2316,32.2938,1154900.0
2008-02-05 11:00:00,46.69,46.93,46.6,46.8,748700.0,32.3008,32.4668,32.2385,32.3769,748700.0
2008-02-05 12:00:00,46.8,46.85,46.42,46.52,756000.0,32.3769,32.4115,32.114,32.1832,756000.0
2008-02-05 13:00:00,46.52,46.63,46.48,46.54,873500.0,32.1832,32.2593,32.1555,32.197,873500.0
2008-02-05 14:00:00,46.54,46.76,46.48,46.56,894900.0,32.197,32.3492,32.1555,32.2108,894900.0
2008-02-05 15:00:00,46.55,46.56,46.21,46.31,2224000.0,32.2039,32.2108,31.9687,32.0379,2224000.0
2008-02-06 09:30:00,46.32,46.96,46.17,46.5,807900.0,32.0448,32.4876,31.941,32.1693,807900.0
2008-02-06 10:00:00,46.5,46.92,46.46,46.84,1057300.0,32.1693,32.4599,32.1416,32.4045,1057300.0
2008-02-06 11:00:00,46.85,47.16,46.82,47.16,879000.0,32.4115,32.6259,32.3907,32.6259,879000.0
2008-02-06 12:00:00,47.15,47.17,46.98,47.05,626000.0,32.619,32.6328,32.5014,32.5498,626000.0
2008-02-06 13:00:00,47.04,47.16,46.69,46.71,642000.0,32.5429,32.6259,32.3008,32.3146,642000.0
2008-02-06 14:00:00,46.72,46.87,46.58,46.87,944300.0,32.3215,32.4253,32.2247,32.4253,944300.0
2008-02-06 15:00:00,46.85,46.93,46.5,46.52,1733000.0,32.4115,32.4668,32.1693,32.1832,1733000.0
2008-02-07 09:30:00,46.34,46.49,46.1,46.3,1006700.0,32.0586,32.1624,31.8926,32.031,1006700.0
2008-02-07 10:00:00,46.3,46.77,46.25,46.52,1405600.0,32.031,32.3561,31.9964,32.1832,1405600.0
2008-02-07 11:00:00,46.51,46.63,46.35,46.47,1270900.0,32.1762,32.2593,32.0655,32.1486,1270900.0
2008-02-07 12:00:00,46.47,46.55,46.4,46.52,691800.0,32.1486,32.2039,32.1001,32.1832,691800.0
2008-02-07 13:00:00,46.53,46.9,46.5,46.89,774200.0,32.1901,32.446,32.1693,32.4391,774200.0
2008-02-07 14:00:00,46.89,47.05,46.46,46.46,1448200.0,32.4391,32.5498,32.1416,32.1416,1448200.0
2008-02-07 15:00:00,46.46,46.77,46.17,46.77,1658200.0,32.1416,32.3561,31.941,32.3561,1658200.0
2008-02-08 09:30:00,46.32,46.65,46.27,46.31,1087500.0,32.0448,32.2731,32.0102,32.0379,1087500.0
2008-02-08 10:00:00,46.3,46.48,46.27,46.35,1296000.0,32.031,32.1555,32.0102,32.0655,1296000.0
2008-02-08 11:00:00,46.35,46.55,46.24,46.25,862700.0,32.0655,32.2039,31.9894,31.9964,862700.0
2008-02-08 12:00:00,46.25,46.38,46.23,46.29,1134900.0,31.9964,32.0863,31.9825,32.024,1134900.0
2008-02-08 13:00:00,46.28,47.18,46.26,46.76,3237600.0,32.0171,32.6398,32.0033,32.3492,3237600.0
2008-02-08 14:00:00,46.76,46.88,46.45,46.47,1475700.0,32.3492,32.4322,32.1347,32.1486,1475700.0
2008-02-08 15:00:00,46.46,46.69,46.41,46.6,2267300.0,32.1416,32.3008,32.1071,32.2385,2267300.0
2008-02-11 09:30:00,46.13,46.68,45.94,46.31,876900.0,31.9133,32.2938,31.7819,32.0379,876900.0
2008-02-11 10:00:00,46.31,46.38,46.18,46.27,1100700.0,32.0379,32.0863,31.9479,32.0102,1100700.0
2008-02-11 11:00:00,46.28,46.33,46.24,46.28,984400.0,32.0171,32.0517,31.9894,32.0171,984400.0
2008-02-11 12:00:00,46.28,46.36,46.25,46.28,707200.0,32.0171,32.0725,31.9964,32.0171,707200.0
2008-02-11 13:00:00,46.29,46.45,46.28,46.39,511200.0,32.024,32.1347,32.0171,32.0932,511200.0
2008-02-11 14:00:00,46.39,46.42,46.25,46.26,711200.0,32.0932,32.114,31.9964,32.0033,711200.0
2008-02-11 15:00:00,46.27,46.39,46.21,46.38,1790700.0,32.0102,32.0932,31.9687,32.0863,1790700.0
2008-02-12 09:30:00,46.5,46.81,46.45,46.81,402000.0,32.1693,32.3838,32.1347,32.3838,402000.0
2008-02-12 10:00:00,46.81,47.21,46.8,47.08,1066300.0,32.3838,32.6605,32.3769,32.5706,1066300.0
2008-02-12 11:00:00,47.07,47.09,46.81,46.91,624100.0,32.5637,32.5775,32.3838,32.453,624100.0
2008-02-12 12:00:00,46.9,46.92,46.79,46.83,910200.0,32.446,32.4599,32.3699,32.3976,910200.0
2008-02-12 13:00:00,46.82,46.89,46.8,46.83,629600.0,32.3907,32.4391,32.3769,32.3976,629600.0
2008-02-12 14:00:00,46.83,46.85,46.7,46.8,1386500.0,32.3976,32.4115,32.3077,32.3769,1386500.0
2008-02-12 15:00:00,46.79,46.82,46.4,46.6,1904000.0,32.3699,32.3907,32.1001,32.2385,1904000.0
2008-02-13 09:30:00,46.5,46.8,46.31,46.47,1208000.0,32.1693,32.3769,32.0379,32.1486,1208000.0
2008-02-13 10:00:00,46.46,46.67,46.4,46.62,983000.0,32.1416,32.2869,32.1001,32.2523,983000.0
2008-02-13 11:00:00,46.63,46.91,46.6,46.84,1173100.0,32.2593,32.453,32.2385,32.4045,1173100.0
2008-02-13 12:00:00,46.83,46.95,46.68,46.8,1173000.0,32.3976,32.4806,32.2938,32.3769,1173000.0
2008-02-13 13:00:00,46.8,47.25,46.7,47.11,1090900.0,32.3769,32.6882,32.3077,32.5913,1090900.0
2008-02-13 14:00:00,47.1,47.15,46.89,46.92,695500.0,32.5844,32.619,32.4391,32.4599,695500.0
2008-02-13 15:00:00,46.93,47.11,46.9,47.06,1525200.0,32.4668,32.5913,32.446,32.5567,1525200.0
2008-02-14 09:30:00,47.44,47.5,47.12,47.2,975900.0,32.8196,32.8611,32.5982,32.6536,975900.0
2008-02-14 10:00:00,47.2,47.32,47.13,47.18,908100.0,32.6536,32.7366,32.6052,32.6398,908100.0
2008-02-14 11:00:00,47.18,47.28,46.95,47.08,867000.0,32.6398,32.7089,32.4806,32.5706,867000.0
2008-02-14 12:00:00,47.07,47.17,46.95,47.02,606000.0,32.5637,32.6328,32.4806,32.5291,606000.0
2008-02-14 13:00:00,47.02,47.09,46.88,46.98,813300.0,32.5291,32.5775,32.4322,32.5014,813300.0
2008-02-14 14:00:00,46.98,47.13,46.76,46.85,686700.0,32.5014,32.6052,32.3492,32.4115,686700.0
2008-02-14 15:00:00,46.85,47.05,46.71,46.79,1037900.0,32.4115,32.5498,32.3146,32.3699,1037900.0
2008-02-15 09:30:00,46.5,46.65,46.25,46.31,1837100.0,32.1693,32.2731,31.9964,32.0379,1837100.0
2008-02-15 10:00:00,46.31,46.39,46.25,46.34,1212500.0,32.0379,32.0932,31.9964,32.0586,1212500.0
2008-02-15 11:00:00,46.34,46.71,46.32,46.58,1282000.0,32.0586,32.3146,32.0448,32.2247,1282000.0
2008-02-15 12:00:00,46.58,46.65,46.42,46.51,657800.0,32.2247,32.2731,32.114,32.1762,657800.0
2008-02-15 13:00:00,46.51,46.61,46.41,46.51,564000.0,32.1762,32.2454,32.1071,32.1762,564000.0
2008-02-15 14:00:00,46.5,46.63,46.35,46.59,1295400.0,32.1693,32.2593,32.0655,32.2316,1295400.0
2008-02-15 15:00:00,46.59,46.72,46.47,46.68,1166600.0,32.2316,32.3215,32.1486,32.2938,1166600.0
2008-02-19 09:30:00,47.15,47.21,46.93,47.05,601400.0,32.619,32.6605,32.4668,32.5498,601400.0
2008-02-19 10:00:00,47.05,47.64,47.04,47.5,1282300.0,32.5498,32.958,32.5429,32.8611,1282300.0
2008-02-19 11:00:00,47.49,47.61,47.34,47.39,658500.0,32.8542,32.9372,32.7504,32.785,658500.0
2008-02-19 12:00:00,47.39,47.53,47.31,47.33,586200.0,32.785,32.8819,32.7297,32.7435,586200.0
2008-02-19 13:00:00,47.33,47.5,47.23,47.25,593400.0,32.7435,32.8611,32.6743,32.6882,593400.0
2008-02-19 14:00:00,47.26,47.36,47.0,47.0,1043700.0,32.6951,32.7643,32.5152,32.5152,1043700.0
2008-02-19 15:00:00,47.0,47.18,46.84,46.84,1725000.0,32.5152,32.6398,32.4045,32.4045,1725000.0
2008-02-20 09:30:00,46.72,47.04,46.5,46.85,635200.0,32.3215,32.5429,32.1693,32.4115,635200.0
2008-02-20 10:00:00,46.85,47.57,46.82,47.47,1605500.0,32.4115,32.9096,32.3907,32.8404,1605500.0
2008-02-20 11:00:00,47.46,47.59,46.85,46.86,1147700.0,32.8335,32.9234,32.4115,32.4184,1147700.0
2008-02-20 12:00:00,46.85,47.6,46.82,47.39,1338800.0,32.4115,32.9303,32.3907,32.785,1338800.0
2008-02-20 13:00:00,47.39,47.56,47.2,47.24,983000.0,32.785,32.9026,32.6536,32.6813,983000.0
2008-02-20 14:00:00,47.24,47.55,47.07,47.49,1118000.0,32.6813,32.8957,32.5637,32.8542,1118000.0
2008-02-20 15:00:00,47.49,47.53,47.31,47.4,1513400.0,32.8542,32.8819,32.7297,32.792,1513400.0
2008-02-21 09:30:00,47.59,47.59,47.11,47.24,794600.0,32.9234,32.9234,32.5913,32.6813,794600.0
2008-02-21 10:00:00,47.25,47.29,46.92,46.98,1355600.0,32.6882,32.7159,32.4599,32.5014,1355600.0
2008-02-21 11:00:00,46.98,47.06,46.81,46.84,1257400.0,32.5014,32.5567,32.3838,32.4045,1257400.0
2008-02-21 12:00:00,46.84,47.0,46.52,46.72,1227400.0,32.4045,32.5152,32.1832,32.3215,1227400.0
2008-02-21 13:00:00,46.71,46.8,46.66,46.75,800700.0,32.3146,32.3769,32.28,32.3423,800700.0
2008-02-21 14:00:00,46.75,47.04,46.73,47.02,1093600.0,32.3423,32.5429,32.3284,32.5291,1093600.0
2008-02-21 15:00:00,47.03,47.03,46.73,46.73,1923800.0,32.536,32.536,32.3284,32.3284,1923800.0
2008-02-22 09:30:00,47.44,47.48,46.74,46.94,483900.0,32.8196,32.8473,32.3354,32.4737,483900.0
2008-02-22 10:00:00,46.95,46.96,46.5,46.53,1285200.0,32.4806,32.4876,32.1693,32.1901,1285200.0
2008-02-22 11:00:00,46.53,46.71,46.43,46.49,761900.0,32.1901,32.3146,32.1209,32.1624,761900.0
2008-02-22 12:00:00,46.49,46.54,46.4,46.47,876800.0,32.1624,32.197,32.1001,32.1486,876800.0
2008-02-22 13:00:00,46.48,46.53,46.41,46.45,661500.0,32.1555,32.1901,32.1071,32.1347,661500.0
2008-02-22 14:00:00,46.45,46.47,46.25,46.28,809500.0,32.1347,32.1486,31.9964,32.0171,809500.0
2008-02-22 15:00:00,46.28,46.59,46.01,46.55,1829100.0,32.0171,32.2316,31.8303,32.2039,1829100.0
2008-02-25 09:30:00,46.54,47.02,46.54,46.7,626200.0,32.197,32.5291,32.197,32.3077,626200.0
2008-02-25 10:00:00,46.7,46.92,46.53,46.6,1280200.0,32.3077,32.4599,32.1901,32.2385,1280200.0
2008-02-25 11:00:00,46.6,46.61,46.06,46.19,1230200.0,32.2385,32.2454,31.8649,31.9549,1230200.0
2008-02-25 12:00:00,46.2,46.36,46.16,46.35,422500.0,31.9618,32.0725,31.9341,32.0655,422500.0
2008-02-25 13:00:00,46.35,46.43,46.1,46.36,521100.0,32.0655,32.1209,31.8926,32.0725,521100.0
2008-02-25 14:00:00,46.37,46.89,46.32,46.52,925100.0,32.0794,32.4391,32.0448,32.1832,925100.0
2008-02-25 15:00:00,46.53,46.89,46.49,46.73,1429600.0,32.1901,32.4391,32.1624,32.3284,1429600.0
2008-02-26 09:30:00,46.46,47.18,46.46,47.16,600400.0,32.1416,32.6398,32.1416,32.6259,600400.0
2008-02-26 10:00:00,47.14,47.51,47.05,47.31,1045900.0,32.6121,32.868,32.5498,32.7297,1045900.0
2008-02-26 11:00:00,47.31,47.6,47.3,47.58,739600.0,32.7297,32.9303,32.7228,32.9165,739600.0
2008-02-26 12:00:00,47.58,48.0,47.54,48.0,811300.0,32.9165,33.207,32.8888,33.207,811300.0
2008-02-26 13:00:00,48.0,48.2,47.95,47.95,1056000.0,33.207,33.3454,33.1724,33.1724,1056000.0
2008-02-26 14:00:00,47.97,48.09,47.9,48.0,1025500.0,33.1863,33.2693,33.1379,33.207,1025500.0
2008-02-26 15:00:00,47.99,47.99,47.56,47.82,1826300.0,33.2001,33.2001,32.9026,33.0825,1826300.0
2008-02-27 09:30:00,46.88,47.15,46.68,46.94,2207800.0,32.4322,32.619,32.2938,32.4737,2207800.0
2008-02-27 10:00:00,46.94,46.99,46.66,46.74,1634000.0,32.4737,32.5083,32.28,32.3354,1634000.0
2008-02-27 11:00:00,46.75,46.87,46.71,46.77,954700.0,32.3423,32.4253,32.3146,32.3561,954700.0
2008-02-27 12:00:00,46.76,46.95,46.72,46.88,776400.0,32.3492,32.4806,32.3215,32.4322,776400.0
2008-02-27 13:00:00,46.87,46.92,46.78,46.92,659100.0,32.4253,32.4599,32.363,32.4599,659100.0
2008-02-27 14:00:00,46.91,46.92,46.6,46.72,1085600.0,32.453,32.4599,32.2385,32.3215,1085600.0
2008-02-27 15:00:00,46.72,46.72,46.53,46.53,2641200.0,32.3215,32.3215,32.1901,32.1901,2641200.0
2008-02-28 09:30:00,46.27,46.5,45.93,46.02,1120300.0,32.0102,32.1693,31.775,31.8372,1120300.0
2008-02-28 10:00:00,46.01,46.11,45.63,46.02,1254200.0,31.8303,31.8995,31.5674,31.8372,1254200.0
2008-02-28 11:00:00,46.01,46.04,45.72,45.75,1190600.0,31.8303,31.8511,31.6297,31.6505,1190600.0
2008-02-28 12:00:00,45.74,45.85,45.63,45.83,701500.0,31.6435,31.7196,31.5674,31.7058,701500.0
2008-02-28 13:00:00,45.83,45.86,45.59,45.59,934900.0,31.7058,31.7266,31.5398,31.5398,934900.0
2008-02-28 14:00:00,45.59,45.81,45.52,45.67,1639300.0,31.5398,31.692,31.4913,31.5951,1639300.0
2008-02-28 15:00:00,45.68,45.79,45.5,45.56,2118500.0,31.602,31.6781,31.4775,31.519,2118500.0
2008-02-29 09:30:00,45.0,45.11,44.0,44.25,2176100.0,31.1316,31.2077,30.4398,30.6127,2176100.0
2008-02-29 10:00:00,44.24,44.5,43.72,44.41,2194200.0,30.6058,30.7857,30.2461,30.7234,2194200.0
2008-02-29 11:00:00,44.41,44.5,44.25,44.3,1011500.0,30.7234,30.7857,30.6127,30.6473,1011500.0
2008-02-29 12:00:00,44.3,44.74,44.3,44.71,1109100.0,30.6473,30.9517,30.6473,30.931,1109100.0
2008-02-29 13:00:00,44.71,45.06,44.6,44.69,1815100.0,30.931,31.1731,30.8549,30.9171,1815100.0
2008-02-29 14:00:00,44.68,45.18,44.65,45.15,1349600.0,30.9102,31.2561,30.8895,31.2354,1349600.0
2008-02-29 15:00:00,45.15,45.7,45.07,45.61,4661100.0,31.2354,31.6159,31.18,31.5536,4661100.0
2008-03-03 09:30:00,45.59,46.69,45.01,45.67,1950800.0,31.5398,32.3008,31.1385,31.5951,1950800.0
2008-03-03 10:00:00,45.67,46.26,45.25,45.47,1835500.0,31.5951,32.0033,31.3046,31.4568,1835500.0
2008-03-03 11:00:00,45.46,45.46,45.05,45.36,861100.0,31.4498,31.4498,31.1662,31.3807,861100.0
2008-03-03 12:00:00,45.36,45.45,45.26,45.42,808600.0,31.3807,31.4429,31.3115,31.4222,808600.0
2008-03-03 13:00:00,45.41,45.91,45.01,45.45,1697400.0,31.4152,31.7611,31.1385,31.4429,1697400.0
2008-03-03 14:00:00,45.46,45.52,45.22,45.37,725400.0,31.4498,31.4913,31.2838,31.3876,725400.0
2008-03-03 15:00:00,45.37,45.55,45.25,45.5,2211300.0,31.3876,31.5121,31.3046,31.4775,2211300.0
2008-03-04 09:30:00,45.03,45.33,44.99,45.21,680300.0,31.1524,31.3599,31.1247,31.2769,680300.0
2008-03-04 10:00:00,45.21,45.49,45.16,45.42,953800.0,31.2769,31.4706,31.2423,31.4222,953800.0
2008-03-04 11:00:00,45.39,45.49,45.11,45.17,737700.0,31.4014,31.4706,31.2077,31.2492,737700.0
2008-03-04 12:00:00,45.16,45.31,45.14,45.2,579900.0,31.2423,31.3461,31.2285,31.27,579900.0
2008-03-04 13:00:00,45.2,45.4,45.06,45.29,664800.0,31.27,31.4083,31.1731,31.3322,664800.0
2008-03-04 14:00:00,45.29,45.49,45.2,45.46,798200.0,31.3322,31.4706,31.27,31.4498,798200.0
2008-03-04 15:00:00,45.46,45.89,45.42,45.64,1517700.0,31.4498,31.7473,31.4222,31.5744,1517700.0
2008-03-05 09:30:00,45.65,46.11,45.65,46.09,565600.0,31.5813,31.8995,31.5813,31.8857,565600.0
2008-03-05 10:00:00,46.08,46.31,45.22,45.3,1548500.0,31.8788,32.0379,31.2838,31.3391,1548500.0
2008-03-05 11:00:00,45.3,45.53,45.21,45.39,888500.0,31.3391,31.4983,31.2769,31.4014,888500.0
2008-03-05 12:00:00,45.4,45.59,45.12,45.23,1259500.0,31.4083,31.5398,31.2146,31.2907,1259500.0
2008-03-05 13:00:00,45.25,45.31,44.84,44.93,923900.0,31.3046,31.3461,31.0209,31.0832,923900.0
2008-03-05 14:00:00,44.94,45.27,44.85,45.14,870800.0,31.0901,31.3184,31.0278,31.2285,870800.0
2008-03-05 15:00:00,45.15,45.25,44.95,45.19,1335400.0,31.2354,31.3046,31.097,31.263,1335400.0
2008-03-06 09:30:00,44.62,45.43,44.54,45.06,604100.0,30.8687,31.4291,30.8134,31.1731,604100.0
2008-03-06 10:00:00,45.06,45.21,44.74,44.86,1389900.0,31.1731,31.2769,30.9517,31.0347,1389900.0
2008-03-06 11:00:00,44.85,44.9,44.64,44.68,940700.0,31.0278,31.0624,30.8825,30.9102,940700.0
2008-03-06 12:00:00,44.68,44.69,44.44,44.52,686500.0,30.9102,30.9171,30.7442,30.7995,686500.0
2008-03-06 13:00:00,44.52,44.75,44.52,44.6,543800.0,30.7995,30.9586,30.7995,30.8549,543800.0
2008-03-06 14:00:00,44.6,44.64,44.32,44.42,999300.0,30.8549,30.8825,30.6612,30.7303,999300.0
2008-03-06 15:00:00,44.42,44.58,44.16,44.24,2037700.0,30.7303,30.841,30.5505,30.6058,2037700.0
2008-03-07 09:30:00,44.05,44.74,43.5,43.57,1248300.0,30.4744,30.9517,30.0939,30.1423,1248300.0
2008-03-07 10:00:00,43.56,44.35,43.55,44.16,1511500.0,30.1354,30.6819,30.1285,30.5505,1511500.0
2008-03-07 11:00:00,44.16,44.44,44.02,44.36,942900.0,30.5505,30.7442,30.4536,30.6888,942900.0
2008-03-07 12:00:00,44.37,44.71,44.26,44.53,1067000.0,30.6958,30.931,30.6197,30.8064,1067000.0
2008-03-07 13:00:00,44.52,44.57,44.13,44.13,886400.0,30.7995,30.8341,30.5297,30.5297,886400.0
2008-03-07 14:00:00,44.12,44.2,43.63,43.86,1927600.0,30.5228,30.5781,30.1838,30.3429,1927600.0
2008-03-07 15:00:00,43.86,44.23,43.75,44.23,2250900.0,30.3429,30.5989,30.2668,30.5989,2250900.0
2008-03-10 09:30:00,44.37,44.45,43.5,44.24,876200.0,30.6958,30.7511,30.0939,30.6058,876200.0
2008-03-10 10:00:00,44.24,44.74,44.18,44.66,2767500.0,30.6058,30.9517,30.5643,30.8964,2767500.0
2008-03-10 11:00:00,44.66,44.71,44.5,44.63,1790600.0,30.8964,30.931,30.7857,30.8756,1790600.0
2008-03-10 12:00:00,44.62,45.04,44.54,45.01,1843300.0,30.8687,31.1593,30.8134,31.1385,1843300.0
2008-03-10 13:00:00,45.01,45.03,44.73,44.78,1019500.0,31.1385,31.1524,30.9448,30.9794,1019500.0
2008-03-10 14:00:00,44.78,44.82,44.48,44.62,1186300.0,30.9794,31.0071,30.7719,30.8687,1186300.0
2008-03-10 15:00:00,44.62,44.73,44.47,44.69,2865600.0,30.8687,30.9448,30.7649,30.9171,2865600.0
2008-03-11 09:30:00,43.24,44.73,43.14,44.49,3025700.0,29.914,30.9448,29.8448,30.7788,3025700.0
2008-03-11 10:00:00,44.47,44.48,44.01,44.11,2600600.0,30.7649,30.7719,30.4467,30.5159,2600600.0
2008-03-11 11:00:00,44.11,44.33,43.73,43.78,2888600.0,30.5159,30.6681,30.253,30.2876,2888600.0
2008-03-11 12:00:00,43.77,44.05,43.71,44.05,1283300.0,30.2807,30.4744,30.2392,30.4744,1283300.0
2008-03-11 13:00:00,44.04,44.21,43.88,44.14,1083900.0,30.4675,30.5851,30.3568,30.5366,1083900.0
2008-03-11 14:00:00,44.14,44.33,44.01,44.19,1113700.0,30.5366,30.6681,30.4467,30.5712,1113700.0
2008-03-11 15:00:00,44.19,44.62,44.15,44.62,1965400.0,30.5712,30.8687,30.5436,30.8687,1965400.0
2008-03-12 09:30:00,44.62,45.17,44.37,45.03,1154900.0,30.8687,31.2492,30.6958,31.1524,1154900.0
2008-03-12 10:00:00,45.03,45.26,44.45,45.15,2010000.0,31.1524,31.3115,30.7511,31.2354,2010000.0
2008-03-12 11:00:00,45.15,45.27,45.0,45.01,1204500.0,31.2354,31.3184,31.1316,31.1385,1204500.0
2008-03-12 12:00:00,45.01,45.35,45.01,45.35,976800.0,31.1385,31.3737,31.1385,31.3737,976800.0
2008-03-12 13:00:00,45.35,45.89,45.2,45.53,2174000.0,31.3737,31.7473,31.27,31.4983,2174000.0
2008-03-12 14:00:00,45.53,45.63,45.3,45.4,1287600.0,31.4983,31.5674,31.3391,31.4083,1287600.0
2008-03-12 15:00:00,45.4,45.49,44.89,45.03,2440700.0,31.4083,31.4706,31.0555,31.1524,2440700.0
2008-03-13 09:30:00,44.63,44.85,43.83,44.59,1021100.0,30.8756,31.0278,30.3222,30.848,1021100.0
2008-03-13 10:00:00,44.58,44.99,44.38,44.56,1617900.0,30.841,31.1247,30.7027,30.8272,1617900.0
2008-03-13 11:00:00,44.57,46.96,44.5,46.47,3778600.0,30.8341,32.4876,30.7857,32.1486,3778600.0
2008-03-13 12:00:00,46.48,47.6,46.38,46.67,2428200.0,32.1555,32.9303,32.0863,32.2869,2428200.0
2008-03-13 13:00:00,46.66,47.9,46.64,47.83,2296200.0,32.28,33.1379,32.2662,33.0894,2296200.0
2008-03-13 14:00:00,47.83,48.55,45.76,47.03,11345200.0,33.0894,33.5875,31.6574,32.536,11345200.0
2008-03-13 15:00:00,47.03,47.6,46.48,47.14,5888000.0,32.536,32.9303,32.1555,32.6121,5888000.0
2008-03-14 09:30:00,46.54,46.95,46.2,46.3,1632200.0,32.197,32.4806,31.9618,32.031,1632200.0
2008-03-14 10:00:00,46.3,46.41,45.75,45.92,2471600.0,32.031,32.1071,31.6505,31.7681,2471600.0
2008-03-14 11:00:00,45.91,46.0,45.46,45.6,1746200.0,31.7611,31.8234,31.4498,31.5467,1746200.0
2008-03-14 12:00:00,45.59,45.81,45.25,45.54,1106800.0,31.5398,31.692,31.3046,31.5052,1106800.0
2008-03-14 13:00:00,45.53,45.54,45.06,45.07,1344400.0,31.4983,31.5052,31.1731,31.18,1344400.0
2008-03-14 14:00:00,45.08,45.11,44.18,44.45,3439100.0,31.1869,31.2077,30.5643,30.7511,3439100.0
2008-03-14 15:00:00,44.46,44.75,44.37,44.52,6235800.0,30.758,30.9586,30.6958,30.7995,6235800.0
2008-03-17 09:30:00,44.47,44.68,43.6,43.85,1497300.0,30.7649,30.9102,30.1631,30.336,1497300.0
2008-03-17 10:00:00,43.85,44.06,43.5,43.56,2274500.0,30.336,30.4813,30.0939,30.1354,2274500.0
2008-03-17 11:00:00,43.56,43.6,43.04,43.07,1981500.0,30.1354,30.1631,29.7756,29.7964,1981500.0
2008-03-17 12:00:00,43.07,43.25,43.02,43.13,1526100.0,29.7964,29.9209,29.7618,29.8379,1526100.0
2008-03-17 13:00:00,43.12,43.18,43.03,43.15,1366800.0,29.831,29.8725,29.7687,29.8517,1366800.0
2008-03-17 14:00:00,43.15,43.25,43.08,43.13,2080600.0,29.8517,29.9209,29.8033,29.8379,2080600.0
2008-03-17 15:00:00,43.13,43.51,43.08,43.08,3143800.0,29.8379,30.1008,29.8033,29.8033,3143800.0
2008-03-18 09:30:00,42.91,43.02,41.05,41.75,2977300.0,29.6857,29.7618,28.3989,28.8832,2977300.0
2008-03-18 10:00:00,41.74,42.37,41.55,42.01,2214100.0,28.8763,29.3121,28.7448,29.0631,2214100.0
2008-03-18 11:00:00,41.99,42.07,41.58,41.9,1638500.0,29.0492,29.1046,28.7656,28.987,1638500.0
2008-03-18 12:00:00,41.9,41.93,41.15,41.4,2196900.0,28.987,29.0077,28.4681,28.6411,2196900.0
2008-03-18 13:00:00,41.4,41.42,41.0,41.16,2128700.0,28.6411,28.6549,28.3643,28.475,2128700.0
2008-03-18 14:00:00,41.16,41.41,40.35,41.25,4501700.0,28.475,28.648,27.9147,28.5373,4501700.0
2008-03-18 15:00:00,41.25,41.37,41.08,41.2,3880700.0,28.5373,28.6203,28.4197,28.5027,3880700.0
2008-03-19 09:30:00,41.21,41.21,40.69,40.93,1815200.0,28.5096,28.5096,28.1499,28.3159,1815200.0
2008-03-19 10:00:00,40.93,41.77,40.93,41.54,2205800.0,28.3159,28.897,28.3159,28.7379,2205800.0
2008-03-19 11:00:00,41.53,41.56,41.24,41.28,1298200.0,28.731,28.7518,28.5304,28.5581,1298200.0
2008-03-19 12:00:00,41.28,41.32,40.69,40.71,1405500.0,28.5581,28.5857,28.1499,28.1637,1405500.0
2008-03-19 13:00:00,40.74,40.93,40.74,40.79,1448500.0,28.1845,28.3159,28.1845,28.2191,1448500.0
2008-03-19 14:00:00,40.79,40.8,40.26,40.57,2247400.0,28.2191,28.226,27.8524,28.0669,2247400.0
2008-03-19 15:00:00,40.58,40.78,39.83,39.93,5344200.0,28.0738,28.2121,27.5549,27.6241,5344200.0
2008-03-20 09:30:00,40.05,40.16,39.52,39.78,2947400.0,27.7071,27.7832,27.3405,27.5203,2947400.0
2008-03-20 10:00:00,39.79,39.97,39.26,39.4,2542300.0,27.5273,27.6518,27.1606,27.2574,2542300.0
2008-03-20 11:00:00,39.4,39.58,39.26,39.29,1497900.0,27.2574,27.382,27.1606,27.1813,1497900.0
2008-03-20 12:00:00,39.3,39.45,39.2,39.21,1152100.0,27.1883,27.292,27.1191,27.126,1152100.0
2008-03-20 13:00:00,39.21,39.64,39.16,39.55,1862800.0,27.126,27.4235,27.0914,27.3612,1862800.0
2008-03-20 14:00:00,39.54,40.12,39.5,40.09,2330500.0,27.3543,27.7555,27.3266,27.7348,2330500.0
2008-03-20 15:00:00,40.08,40.22,39.89,40.11,3184500.0,27.7279,27.8247,27.5964,27.7486,3184500.0
2008-03-24 09:30:00,40.03,40.14,39.9,40.04,1016800.0,27.6933,27.7694,27.6034,27.7002,1016800.0
2008-03-24 10:00:00,40.03,41.13,40.02,40.96,1963600.0,27.6933,28.4543,27.6864,28.3367,1963600.0
2008-03-24 11:00:00,40.96,40.99,40.63,40.77,913000.0,28.3367,28.3574,28.1084,28.2052,913000.0
2008-03-24 12:00:00,40.76,41.02,40.75,40.9,1153900.0,28.1983,28.3782,28.1914,28.2952,1153900.0
2008-03-24 13:00:00,40.9,41.12,40.82,41.01,872700.0,28.2952,28.4474,28.2398,28.3713,872700.0
2008-03-24 14:00:00,41.02,41.2,40.94,40.98,1066900.0,28.3782,28.5027,28.3228,28.3505,1066900.0
2008-03-24 15:00:00,40.98,41.08,40.78,40.95,2463100.0,28.3505,28.4197,28.2121,28.3298,2463100.0
2008-03-25 09:30:00,41.04,41.49,40.84,40.9,968300.0,28.392,28.7033,28.2537,28.2952,968300.0
2008-03-25 10:00:00,40.88,40.98,40.59,40.67,1270400.0,28.2813,28.3505,28.0807,28.136,1270400.0
2008-03-25 11:00:00,40.66,40.81,40.61,40.71,1004600.0,28.1291,28.2329,28.0945,28.1637,1004600.0
2008-03-25 12:00:00,40.71,40.95,40.7,40.76,1170200.0,28.1637,28.3298,28.1568,28.1983,1170200.0
2008-03-25 13:00:00,40.76,40.96,40.7,40.93,1254200.0,28.1983,28.3367,28.1568,28.3159,1254200.0
2008-03-25 14:00:00,40.94,41.04,40.81,41.01,1280000.0,28.3228,28.392,28.2329,28.3713,1280000.0
2008-03-25 15:00:00,41.0,41.01,40.78,40.78,1676200.0,28.3643,28.3713,28.2121,28.2121,1676200.0
2008-03-26 09:30:00,40.6,41.32,40.58,41.21,1020500.0,28.0876,28.5857,28.0738,28.5096,1020500.0
2008-03-26 10:00:00,41.21,41.67,41.21,41.62,1360900.0,28.5096,28.8279,28.5096,28.7933,1360900.0
2008-03-26 11:00:00,41.61,42.0,41.61,41.71,1228000.0,28.7864,29.0562,28.7864,28.8555,1228000.0
2008-03-26 12:00:00,41.71,41.9,41.62,41.83,1078600.0,28.8555,28.987,28.7933,28.9386,1078600.0
2008-03-26 13:00:00,41.82,41.85,41.21,41.48,1115400.0,28.9316,28.9524,28.5096,28.6964,1115400.0
2008-03-26 14:00:00,41.48,41.75,41.45,41.75,2575700.0,28.6964,28.8832,28.6757,28.8832,2575700.0
2008-03-26 15:00:00,41.76,42.09,41.49,42.09,3200300.0,28.8901,29.1184,28.7033,29.1184,3200300.0
2008-03-27 09:30:00,42.13,42.13,41.42,41.51,1251700.0,29.1461,29.1461,28.6549,28.7172,1251700.0
2008-03-27 10:00:00,41.51,41.68,41.41,41.48,1594400.0,28.7172,28.8348,28.648,28.6964,1594400.0
2008-03-27 11:00:00,41.48,41.72,41.43,41.72,862000.0,28.6964,28.8625,28.6618,28.8625,862000.0
2008-03-27 12:00:00,41.71,41.73,41.6,41.62,666500.0,28.8555,28.8694,28.7794,28.7933,666500.0
2008-03-27 13:00:00,41.61,41.71,41.5,41.58,727600.0,28.7864,28.8555,28.7103,28.7656,727600.0
2008-03-27 14:00:00,41.57,41.7,41.5,41.63,692000.0,28.7587,28.8486,28.7103,28.8002,692000.0
2008-03-27 15:00:00,41.63,41.66,41.48,41.5,1646500.0,28.8002,28.8209,28.6964,28.7103,1646500.0
2008-03-28 09:30:00,41.77,41.89,41.49,41.63,696600.0,28.897,28.9801,28.7033,28.8002,696600.0
2008-03-28 10:00:00,41.63,41.84,41.49,41.56,701700.0,28.8002,28.9455,28.7033,28.7518,701700.0
2008-03-28 11:00:00,41.55,41.55,41.42,41.5,947300.0,28.7448,28.7448,28.6549,28.7103,947300.0
2008-03-28 12:00:00,41.5,41.53,41.45,41.5,1119300.0,28.7103,28.731,28.6757,28.7103,1119300.0
2008-03-28 13:00:00,41.5,41.52,41.46,41.47,829700.0,28.7103,28.7241,28.6826,28.6895,829700.0
2008-03-28 14:00:00,41.47,41.56,41.46,41.54,975300.0,28.6895,28.7518,28.6826,28.7379,975300.0
2008-03-28 15:00:00,41.53,41.53,41.37,41.48,2683800.0,28.731,28.731,28.6203,28.6964,2683800.0
2008-03-31 09:30:00,41.56,41.88,41.44,41.79,510100.0,28.7518,28.9731,28.6687,28.9109,510100.0
2008-03-31 10:00:00,41.79,41.79,41.45,41.49,1372100.0,28.9109,28.9109,28.6757,28.7033,1372100.0
2008-03-31 11:00:00,41.48,41.54,41.34,41.44,1238900.0,28.6964,28.7379,28.5996,28.6687,1238900.0
2008-03-31 12:00:00,41.44,41.63,41.43,41.63,675700.0,28.6687,28.8002,28.6618,28.8002,675700.0
2008-03-31 13:00:00,41.62,41.76,41.58,41.63,670900.0,28.7933,28.8901,28.7656,28.8002,670900.0
2008-03-31 14:00:00,41.63,41.72,41.52,41.61,712800.0,28.8002,28.8625,28.7241,28.7864,712800.0
2008-03-31 15:00:00,41.61,41.85,41.55,41.8,2440200.0,28.7864,28.9524,28.7448,28.9178,2440200.0
2008-04-01 09:30:00,41.95,42.23,41.55,42.07,631400.0,29.0216,29.2153,28.7448,29.1046,631400.0
2008-04-01 10:00:00,42.07,42.2,41.76,41.87,1159000.0,29.1046,29.1945,28.8901,28.9662,1159000.0
2008-04-01 11:00:00,41.86,41.9,41.28,41.4,1066700.0,28.9593,28.987,28.5581,28.6411,1066700.0
2008-04-01 12:00:00,41.39,41.69,41.34,41.57,807900.0,28.6342,28.8417,28.5996,28.7587,807900.0
2008-04-01 13:00:00,41.58,41.87,41.56,41.82,676600.0,28.7656,28.9662,28.7518,28.9316,676600.0
2008-04-01 14:00:00,41.82,42.05,41.79,42.0,1054700.0,28.9316,29.0907,28.9109,29.0562,1054700.0
2008-04-01 15:00:00,42.0,42.17,41.82,42.17,2263600.0,29.0562,29.1738,28.9316,29.1738,2263600.0
2008-04-02 09:30:00,42.11,42.42,41.72,42.35,672000.0,29.1323,29.3467,28.8625,29.2983,672000.0
2008-04-02 10:00:00,42.35,42.45,42.16,42.29,927600.0,29.2983,29.3675,29.1668,29.2568,927600.0
2008-04-02 11:00:00,42.28,42.48,42.27,42.41,738400.0,29.2499,29.3882,29.2429,29.3398,738400.0
2008-04-02 12:00:00,42.41,42.45,42.12,42.13,484700.0,29.3398,29.3675,29.1392,29.1461,484700.0
2008-04-02 13:00:00,42.15,42.39,42.03,42.34,525100.0,29.1599,29.326,29.0769,29.2914,525100.0
2008-04-02 14:00:00,42.33,42.34,42.05,42.1,940700.0,29.2845,29.2914,29.0907,29.1253,940700.0
2008-04-02 15:00:00,42.1,42.45,42.08,42.44,1589100.0,29.1253,29.3675,29.1115,29.3606,1589100.0
2008-04-03 09:30:00,41.43,41.91,41.32,41.83,1651600.0,28.6618,28.9939,28.5857,28.9386,1651600.0
2008-04-03 10:00:00,41.83,41.9,41.35,41.47,1358200.0,28.9386,28.987,28.6065,28.6895,1358200.0
2008-04-03 11:00:00,41.46,41.75,41.43,41.54,1526100.0,28.6826,28.8832,28.6618,28.7379,1526100.0
2008-04-03 12:00:00,41.55,41.6,41.4,41.56,822000.0,28.7448,28.7794,28.6411,28.7518,822000.0
2008-04-03 13:00:00,41.54,41.77,41.37,41.41,1034800.0,28.7379,28.897,28.6203,28.648,1034800.0
2008-04-03 14:00:00,41.41,41.62,41.41,41.61,642800.0,28.648,28.7933,28.648,28.7864,642800.0
2008-04-03 15:00:00,41.61,41.8,41.41,41.61,1775500.0,28.7864,28.9178,28.648,28.7864,1775500.0
2008-04-04 09:30:00,41.93,42.24,41.73,42.04,616500.0,29.0077,29.2222,28.8694,29.0838,616500.0
2008-04-04 10:00:00,42.03,42.29,41.6,42.29,750900.0,29.0769,29.2568,28.7794,29.2568,750900.0
2008-04-04 11:00:00,42.29,42.36,42.04,42.1,822100.0,29.2568,29.3052,29.0838,29.1253,822100.0
2008-04-04 12:00:00,42.09,42.33,42.05,42.19,594000.0,29.1184,29.2845,29.0907,29.1876,594000.0
2008-04-04 13:00:00,42.19,42.2,42.03,42.09,647500.0,29.1876,29.1945,29.0769,29.1184,647500.0
2008-04-04 14:00:00,42.09,42.09,41.81,41.82,866500.0,29.1184,29.1184,28.9247,28.9316,866500.0
2008-04-04 15:00:00,41.82,41.82,41.5,41.61,1893300.0,28.9316,28.9316,28.7103,28.7864,1893300.0
2008-04-07 09:30:00,41.94,42.0,41.48,41.59,828600.0,29.0146,29.0562,28.6964,28.7725,828600.0
2008-04-07 10:00:00,41.59,41.62,41.28,41.3,1545400.0,28.7725,28.7933,28.5581,28.5719,1545400.0
2008-04-07 11:00:00,41.31,41.61,41.29,41.58,1467400.0,28.5788,28.7864,28.565,28.7656,1467400.0
2008-04-07 12:00:00,41.58,41.59,41.48,41.59,755600.0,28.7656,28.7725,28.6964,28.7725,755600.0
2008-04-07 13:00:00,41.59,41.6,41.47,41.51,769200.0,28.7725,28.7794,28.6895,28.7172,769200.0
2008-04-07 14:00:00,41.51,41.56,41.25,41.38,1069900.0,28.7172,28.7518,28.5373,28.6272,1069900.0
2008-04-07 15:00:00,41.38,41.55,41.25,41.45,1482800.0,28.6272,28.7448,28.5373,28.6757,1482800.0
2008-04-08 09:30:00,41.37,41.89,41.23,41.67,848500.0,28.6203,28.9801,28.5235,28.8279,848500.0
2008-04-08 10:00:00,41.67,41.94,41.26,41.3,965000.0,28.8279,29.0146,28.5442,28.5719,965000.0
2008-04-08 11:00:00,41.3,41.62,41.3,41.6,810600.0,28.5719,28.7933,28.5719,28.7794,810600.0
2008-04-08 12:00:00,41.6,41.78,41.6,41.69,478500.0,28.7794,28.904,28.7794,28.8417,478500.0
2008-04-08 13:00:00,41.69,41.76,41.51,41.71,671900.0,28.8417,28.8901,28.7172,28.8555,671900.0
2008-04-08 14:00:00,41.71,41.74,41.46,41.71,830900.0,28.8555,28.8763,28.6826,28.8555,830900.0
2008-04-08 15:00:00,41.7,41.72,41.5,41.54,1473200.0,28.8486,28.8625,28.7103,28.7379,1473200.0
2008-04-09 09:30:00,41.48,41.9,41.26,41.38,664300.0,28.6964,28.987,28.5442,28.6272,664300.0
2008-04-09 10:00:00,41.38,41.61,41.33,41.52,819800.0,28.6272,28.7864,28.5926,28.7241,819800.0
2008-04-09 11:00:00,41.52,41.59,41.46,41.51,976300.0,28.7241,28.7725,28.6826,28.7172,976300.0
2008-04-09 12:00:00,41.51,41.66,41.46,41.5,445200.0,28.7172,28.8209,28.6826,28.7103,445200.0
2008-04-09 13:00:00,41.51,41.6,41.49,41.51,843700.0,28.7172,28.7794,28.7033,28.7172,843700.0
2008-04-09 14:00:00,41.5,41.54,41.46,41.51,1490600.0,28.7103,28.7379,28.6826,28.7172,1490600.0
2008-04-09 15:00:00,41.51,41.71,41.49,41.61,1583500.0,28.7172,28.8555,28.7033,28.7864,1583500.0
2008-04-10 09:30:00,43.33,44.74,43.26,44.64,3449800.0,29.9763,30.9517,29.9278,30.8825,3449800.0
2008-04-10 10:00:00,44.63,44.65,44.18,44.5,2234600.0,30.8756,30.8895,30.5643,30.7857,2234600.0
2008-04-10 11:00:00,44.5,44.52,44.01,44.06,1181500.0,30.7857,30.7995,30.4467,30.4813,1181500.0
2008-04-10 12:00:00,44.06,44.34,44.01,44.18,812600.0,30.4813,30.675,30.4467,30.5643,812600.0
2008-04-10 13:00:00,44.18,44.4,44.07,44.19,1078200.0,30.5643,30.7165,30.4882,30.5712,1078200.0
2008-04-10 14:00:00,44.2,44.24,44.02,44.12,1241100.0,30.5781,30.6058,30.4536,30.5228,1241100.0
2008-04-10 15:00:00,44.11,44.15,43.88,43.98,2779700.0,30.5159,30.5436,30.3568,30.4259,2779700.0
2008-04-11 09:30:00,43.87,43.9,43.5,43.69,722500.0,30.3498,30.3706,30.0939,30.2253,722500.0
2008-04-11 10:00:00,43.69,43.72,43.38,43.47,1169300.0,30.2253,30.2461,30.0109,30.0731,1169300.0
2008-04-11 11:00:00,43.46,43.5,43.26,43.36,645900.0,30.0662,30.0939,29.9278,29.997,645900.0
2008-04-11 12:00:00,43.36,43.39,43.19,43.29,446300.0,29.997,30.0178,29.8794,29.9486,446300.0
2008-04-11 13:00:00,43.29,43.3,43.04,43.08,668300.0,29.9486,29.9555,29.7756,29.8033,668300.0
2008-04-11 14:00:00,43.08,43.12,42.85,42.93,1408600.0,29.8033,29.831,29.6442,29.6995,1408600.0
2008-04-11 15:00:00,42.93,43.06,42.9,43.01,1288300.0,29.6995,29.7895,29.6788,29.7549,1288300.0
2008-04-14 09:30:00,43.02,43.37,42.85,43.06,464400.0,29.7618,30.0039,29.6442,29.7895,464400.0
2008-04-14 10:00:00,43.06,43.17,42.92,43.0,958700.0,29.7895,29.8656,29.6926,29.748,958700.0
2008-04-14 11:00:00,43.01,43.08,42.88,42.98,697900.0,29.7549,29.8033,29.665,29.7341,697900.0
2008-04-14 12:00:00,42.97,43.08,42.89,42.99,550400.0,29.7272,29.8033,29.6719,29.7411,550400.0
2008-04-14 13:00:00,42.99,43.05,42.93,42.94,499900.0,29.7411,29.7826,29.6995,29.7065,499900.0
2008-04-14 14:00:00,42.95,42.95,42.81,42.87,741000.0,29.7134,29.7134,29.6165,29.658,741000.0
2008-04-14 15:00:00,42.87,43.0,42.83,42.97,1317400.0,29.658,29.748,29.6304,29.7272,1317400.0
2008-04-15 09:30:00,43.19,43.19,42.77,42.83,631700.0,29.8794,29.8794,29.5889,29.6304,631700.0
2008-04-15 10:00:00,42.82,42.96,42.68,42.7,736100.0,29.6234,29.7203,29.5266,29.5404,736100.0
2008-04-15 11:00:00,42.7,43.02,42.7,43.01,837700.0,29.5404,29.7618,29.5404,29.7549,837700.0
2008-04-15 12:00:00,43.02,43.07,42.97,43.06,769500.0,29.7618,29.7964,29.7272,29.7895,769500.0
2008-04-15 13:00:00,43.06,43.25,43.05,43.19,876000.0,29.7895,29.9209,29.7826,29.8794,876000.0
2008-04-15 14:00:00,43.18,43.37,43.18,43.31,760600.0,29.8725,30.0039,29.8725,29.9624,760600.0
2008-04-15 15:00:00,43.3,43.47,43.22,43.37,1742000.0,29.9555,30.0731,29.9002,30.0039,1742000.0
2008-04-16 09:30:00,43.31,43.37,43.05,43.15,542900.0,29.9624,30.0039,29.7826,29.8517,542900.0
2008-04-16 10:00:00,43.15,43.34,43.09,43.2,995500.0,29.8517,29.9832,29.8102,29.8863,995500.0
2008-04-16 11:00:00,43.21,43.32,43.18,43.26,660300.0,29.8933,29.9694,29.8725,29.9278,660300.0
2008-04-16 12:00:00,43.26,43.38,43.2,43.28,505900.0,29.9278,30.0109,29.8863,29.9417,505900.0
2008-04-16 13:00:00,43.27,43.31,43.2,43.23,448200.0,29.9348,29.9624,29.8863,29.9071,448200.0
2008-04-16 14:00:00,43.24,43.31,43.15,43.28,1026800.0,29.914,29.9624,29.8517,29.9417,1026800.0
2008-04-16 15:00:00,43.28,43.43,43.23,43.35,2446400.0,29.9417,30.0455,29.9071,29.9901,2446400.0
2008-04-17 09:30:00,43.65,43.75,43.23,43.4,557400.0,30.1977,30.2668,29.9071,30.0247,557400.0
2008-04-17 10:00:00,43.39,43.39,42.95,43.11,1418600.0,30.0178,30.0178,29.7134,29.8241,1418600.0
2008-04-17 11:00:00,43.1,43.16,42.92,42.93,952100.0,29.8172,29.8587,29.6926,29.6995,952100.0
2008-04-17 12:00:00,42.93,43.05,42.81,43.05,645400.0,29.6995,29.7826,29.6165,29.7826,645400.0
2008-04-17 13:00:00,43.05,43.05,42.83,42.93,573700.0,29.7826,29.7826,29.6304,29.6995,573700.0
2008-04-17 14:00:00,42.92,42.97,42.76,42.76,637600.0,29.6926,29.7272,29.5819,29.5819,637600.0
2008-04-17 15:00:00,42.77,42.87,42.49,42.63,2287700.0,29.5889,29.658,29.3951,29.492,2287700.0
2008-04-18 09:30:00,43.35,43.39,42.81,42.84,1586300.0,29.9901,30.0178,29.6165,29.6373,1586300.0
2008-04-18 10:00:00,42.84,43.11,42.73,42.91,904900.0,29.6373,29.8241,29.5612,29.6857,904900.0
2008-04-18 11:00:00,42.9,43.19,42.85,43.04,635000.0,29.6788,29.8794,29.6442,29.7756,635000.0
2008-04-18 12:00:00,43.03,43.03,42.82,42.91,403200.0,29.7687,29.7687,29.6234,29.6857,403200.0
2008-04-18 13:00:00,42.91,43.15,42.91,43.14,525700.0,29.6857,29.8517,29.6857,29.8448,525700.0
2008-04-18 14:00:00,43.13,43.18,43.02,43.03,711000.0,29.8379,29.8725,29.7618,29.7687,711000.0
2008-04-18 15:00:00,43.03,43.1,42.88,43.04,1287500.0,29.7687,29.8172,29.665,29.7756,1287500.0
2008-04-21 09:30:00,42.72,43.16,42.5,42.79,346200.0,29.5543,29.8587,29.4021,29.6027,346200.0
2008-04-21 10:00:00,42.79,42.98,42.73,42.87,688400.0,29.6027,29.7341,29.5612,29.658,688400.0
2008-04-21 11:00:00,42.86,43.02,42.73,42.97,701100.0,29.6511,29.7618,29.5612,29.7272,701100.0
2008-04-21 12:00:00,42.98,43.0,42.56,42.63,542200.0,29.7341,29.748,29.4436,29.492,542200.0
2008-04-21 13:00:00,42.64,42.69,42.35,42.45,658800.0,29.4989,29.5335,29.2983,29.3675,658800.0
2008-04-21 14:00:00,42.43,42.58,42.37,42.5,618700.0,29.3536,29.4574,29.3121,29.4021,618700.0
2008-04-21 15:00:00,42.52,42.66,42.46,42.61,1117100.0,29.4159,29.5128,29.3744,29.4782,1117100.0
2008-04-22 09:30:00,42.29,42.56,41.55,42.37,665700.0,29.2568,29.4436,28.7448,29.3121,665700.0
2008-04-22 10:00:00,42.37,42.71,42.34,42.57,863400.0,29.3121,29.5473,29.2914,29.4505,863400.0
2008-04-22 11:00:00,42.58,42.7,42.23,42.3,728200.0,29.4574,29.5404,29.2153,29.2637,728200.0
2008-04-22 12:00:00,42.29,42.4,42.18,42.18,382400.0,29.2568,29.3329,29.1807,29.1807,382400.0
2008-04-22 13:00:00,42.19,42.38,42.12,42.37,409600.0,29.1876,29.319,29.1392,29.3121,409600.0
2008-04-22 14:00:00,42.38,42.4,42.05,42.16,582800.0,29.319,29.3329,29.0907,29.1668,582800.0
2008-04-22 15:00:00,42.15,42.2,41.98,42.13,1427000.0,29.1599,29.1945,29.0423,29.1461,1427000.0
2008-04-23 09:30:00,41.94,42.61,41.93,42.59,638900.0,29.0146,29.4782,29.0077,29.4643,638900.0
2008-04-23 10:00:00,42.59,42.85,42.5,42.82,776200.0,29.4643,29.6442,29.4021,29.6234,776200.0
2008-04-23 11:00:00,42.82,42.85,42.66,42.77,622300.0,29.6234,29.6442,29.5128,29.5889,622300.0
2008-04-23 12:00:00,42.78,42.85,42.43,42.67,485400.0,29.5958,29.6442,29.3536,29.5197,485400.0
2008-04-23 13:00:00,42.67,42.73,42.49,42.53,361900.0,29.5197,29.5612,29.3951,29.4228,361900.0
2008-04-23 14:00:00,42.53,42.58,42.42,42.52,445100.0,29.4228,29.4574,29.3467,29.4159,445100.0
2008-04-23 15:00:00,42.51,42.71,42.5,42.69,854200.0,29.409,29.5473,29.4021,29.5335,854200.0
2008-04-24 09:30:00,42.81,42.97,42.3,42.53,563200.0,29.6165,29.7272,29.2637,29.4228,563200.0
2008-04-24 10:00:00,42.53,42.6,42.02,42.15,840300.0,29.4228,29.4712,29.07,29.1599,840300.0
2008-04-24 11:00:00,42.14,42.62,41.96,42.39,839800.0,29.153,29.4851,29.0285,29.326,839800.0
2008-04-24 12:00:00,42.4,42.5,42.25,42.3,637000.0,29.3329,29.4021,29.2291,29.2637,637000.0
2008-04-24 13:00:00,42.3,42.47,42.25,42.35,876800.0,29.2637,29.3813,29.2291,29.2983,876800.0
2008-04-24 14:00:00,42.34,42.45,42.21,42.32,959700.0,29.2914,29.3675,29.2014,29.2775,959700.0
2008-04-24 15:00:00,42.33,42.55,42.33,42.43,2182800.0,29.2845,29.4367,29.2845,29.3536,2182800.0
2008-04-25 09:30:00,42.16,42.43,41.59,41.84,1149400.0,29.1668,29.3536,28.7725,28.9455,1149400.0
2008-04-25 10:00:00,41.84,42.11,41.58,41.61,1586800.0,28.9455,29.1323,28.7656,28.7864,1586800.0
2008-04-25 11:00:00,41.61,41.76,41.55,41.66,1085500.0,28.7864,28.8901,28.7448,28.8209,1085500.0
2008-04-25 12:00:00,41.66,41.8,41.6,41.66,1376300.0,28.8209,28.9178,28.7794,28.8209,1376300.0
2008-04-25 13:00:00,41.66,41.76,41.56,41.76,1293400.0,28.8209,28.8901,28.7518,28.8901,1293400.0
2008-04-25 14:00:00,41.76,41.97,41.65,41.88,1607900.0,28.8901,29.0354,28.814,28.9731,1607900.0
2008-04-25 15:00:00,41.89,42.39,41.83,42.25,2620300.0,28.9801,29.326,28.9386,29.2291,2620300.0
2008-04-28 09:30:00,42.15,42.63,42.1,42.49,660300.0,29.1599,29.492,29.1253,29.3951,660300.0
2008-04-28 10:00:00,42.48,42.64,42.31,42.35,890100.0,29.3882,29.4989,29.2706,29.2983,890100.0
2008-04-28 11:00:00,42.34,42.4,42.0,42.09,750300.0,29.2914,29.3329,29.0562,29.1184,750300.0
2008-04-28 12:00:00,42.1,42.12,42.02,42.09,448200.0,29.1253,29.1392,29.07,29.1184,448200.0
2008-04-28 13:00:00,42.09,42.1,41.97,42.01,829500.0,29.1184,29.1253,29.0354,29.0631,829500.0
2008-04-28 14:00:00,42.01,42.22,41.99,42.09,852700.0,29.0631,29.2084,29.0492,29.1184,852700.0
2008-04-28 15:00:00,42.09,42.1,41.83,41.88,1743300.0,29.1184,29.1253,28.9386,28.9731,1743300.0
2008-04-29 09:30:00,41.72,42.28,41.72,42.01,414600.0,28.8625,29.2499,28.8625,29.0631,414600.0
2008-04-29 10:00:00,42.01,42.05,41.65,41.82,707000.0,29.0631,29.0907,28.814,28.9316,707000.0
2008-04-29 11:00:00,41.83,42.13,41.81,41.95,438200.0,28.9386,29.1461,28.9247,29.0216,438200.0
2008-04-29 12:00:00,41.95,42.08,41.86,42.0,541300.0,29.0216,29.1115,28.9593,29.0562,541300.0
2008-04-29 13:00:00,42.0,42.09,41.89,41.9,392100.0,29.0562,29.1184,28.9801,28.987,392100.0
2008-04-29 14:00:00,41.9,42.26,41.88,42.2,711400.0,28.987,29.236,28.9731,29.1945,711400.0
2008-04-29 15:00:00,42.2,42.33,42.1,42.21,1349800.0,29.1945,29.2845,29.1253,29.2014,1349800.0
2008-04-30 09:30:00,42.03,42.47,42.03,42.16,409800.0,29.0769,29.3813,29.0769,29.1668,409800.0
2008-04-30 10:00:00,42.14,42.3,42.12,42.28,283300.0,29.153,29.2637,29.1392,29.2499,283300.0
2008-04-30 11:00:00,42.29,42.42,42.1,42.26,497000.0,29.2568,29.3467,29.1253,29.236,497000.0
2008-04-30 12:00:00,42.26,42.33,42.17,42.24,631400.0,29.236,29.2845,29.1738,29.2222,631400.0
2008-04-30 13:00:00,42.23,42.29,42.18,42.2,615900.0,29.2153,29.2568,29.1807,29.1945,615900.0
2008-04-30 14:00:00,42.21,42.47,42.05,42.06,1115400.0,29.2014,29.3813,29.0907,29.0977,1115400.0
2008-04-30 15:00:00,42.06,42.06,41.78,41.89,1750400.0,29.0977,29.0977,28.904,28.9801,1750400.0
2008-05-01 09:30:00,42.18,42.5,41.77,42.48,618900.0,29.1807,29.4021,28.897,29.3882,618900.0
2008-05-01 10:00:00,42.49,42.91,42.46,42.88,948300.0,29.3951,29.6857,29.3744,29.665,948300.0
2008-05-01 11:00:00,42.88,42.91,42.53,42.59,631700.0,29.665,29.6857,29.4228,29.4643,631700.0
2008-05-01 12:00:00,42.58,42.93,42.56,42.79,517800.0,29.4574,29.6995,29.4436,29.6027,517800.0
2008-05-01 13:00:00,42.78,42.91,42.68,42.88,578800.0,29.5958,29.6857,29.5266,29.665,578800.0
2008-05-01 14:00:00,42.89,43.04,42.78,42.84,857800.0,29.6719,29.7756,29.5958,29.6373,857800.0
2008-05-01 15:00:00,42.83,43.24,42.76,43.23,1466800.0,29.6304,29.914,29.5819,29.9071,1466800.0
2008-05-02 09:30:00,43.41,43.45,43.08,43.16,334400.0,30.0316,30.0593,29.8033,29.8587,334400.0
2008-05-02 10:00:00,43.15,43.27,42.7,42.95,523300.0,29.8517,29.9348,29.5404,29.7134,523300.0
2008-05-02 11:00:00,42.96,43.17,42.45,43.07,647800.0,29.7203,29.8656,29.3675,29.7964,647800.0
2008-05-02 12:00:00,43.06,43.2,42.85,42.96,904400.0,29.7895,29.8863,29.6442,29.7203,904400.0
2008-05-02 13:00:00,42.95,42.96,42.73,42.82,506600.0,29.7134,29.7203,29.5612,29.6234,506600.0
2008-05-02 14:00:00,42.81,42.85,42.64,42.74,479600.0,29.6165,29.6442,29.4989,29.5681,479600.0
2008-05-02 15:00:00,42.74,42.95,42.72,42.93,1145100.0,29.5681,29.7134,29.5543,29.6995,1145100.0
2008-05-05 09:30:00,42.93,43.1,42.65,42.65,433900.0,29.6995,29.8172,29.5058,29.5058,433900.0
2008-05-05 10:00:00,42.66,42.84,42.31,42.36,743500.0,29.5128,29.6373,29.2706,29.3052,743500.0
2008-05-05 11:00:00,42.36,42.48,42.27,42.37,423700.0,29.3052,29.3882,29.2429,29.3121,423700.0
2008-05-05 12:00:00,42.36,42.87,42.34,42.76,586100.0,29.3052,29.658,29.2914,29.5819,586100.0
2008-05-05 13:00:00,42.77,42.83,42.7,42.77,520200.0,29.5889,29.6304,29.5404,29.5889,520200.0
2008-05-05 14:00:00,42.76,42.9,42.73,42.77,623200.0,29.5819,29.6788,29.5612,29.5889,623200.0
2008-05-05 15:00:00,42.78,42.85,42.72,42.84,725800.0,29.5958,29.6442,29.5543,29.6373,725800.0
2008-05-06 09:30:00,42.51,42.91,42.32,42.68,602500.0,29.409,29.6857,29.2775,29.5266,602500.0
2008-05-06 10:00:00,42.68,42.75,42.49,42.71,760300.0,29.5266,29.575,29.3951,29.5473,760300.0
2008-05-06 11:00:00,42.71,42.72,42.48,42.71,659100.0,29.5473,29.5543,29.3882,29.5473,659100.0
2008-05-06 12:00:00,42.7,42.96,42.62,42.89,341600.0,29.5404,29.7203,29.4851,29.6719,341600.0
2008-05-06 13:00:00,42.89,43.02,42.87,42.97,471800.0,29.6719,29.7618,29.658,29.7272,471800.0
2008-05-06 14:00:00,42.97,43.14,42.81,43.11,519300.0,29.7272,29.8448,29.6165,29.8241,519300.0
2008-05-06 15:00:00,43.11,43.12,42.86,42.98,1017500.0,29.8241,29.831,29.6511,29.7341,1017500.0
2008-05-07 09:30:00,42.87,42.97,42.57,42.73,493300.0,29.658,29.7272,29.4505,29.5612,493300.0
2008-05-07 10:00:00,42.73,42.9,42.57,42.62,807400.0,29.5612,29.6788,29.4505,29.4851,807400.0
2008-05-07 11:00:00,42.62,42.68,42.29,42.38,657100.0,29.4851,29.5266,29.2568,29.319,657100.0
2008-05-07 12:00:00,42.38,42.43,42.24,42.3,616100.0,29.319,29.3536,29.2222,29.2637,616100.0
2008-05-07 13:00:00,42.3,42.3,42.05,42.09,910400.0,29.2637,29.2637,29.0907,29.1184,910400.0
2008-05-07 14:00:00,42.09,42.14,41.9,42.01,1063200.0,29.1184,29.153,28.987,29.0631,1063200.0
2008-05-07 15:00:00,42.0,42.21,41.94,42.2,2420900.0,29.0562,29.2014,29.0146,29.1945,2420900.0
2008-05-08 09:30:00,42.11,42.4,42.08,42.29,454400.0,29.1323,29.3329,29.1115,29.2568,454400.0
2008-05-08 10:00:00,42.28,42.42,42.18,42.36,742600.0,29.2499,29.3467,29.1807,29.3052,742600.0
2008-05-08 11:00:00,42.37,42.56,42.21,42.25,900400.0,29.3121,29.4436,29.2014,29.2291,900400.0
2008-05-08 12:00:00,42.25,42.28,41.95,42.01,991900.0,29.2291,29.2499,29.0216,29.0631,991900.0
2008-05-08 13:00:00,42.01,42.24,42.0,42.23,676800.0,29.0631,29.2222,29.0562,29.2153,676800.0
2008-05-08 14:00:00,42.23,42.26,42.01,42.06,487900.0,29.2153,29.236,29.0631,29.0977,487900.0
2008-05-08 15:00:00,42.07,42.13,41.9,42.01,1314500.0,29.1046,29.1461,28.987,29.0631,1314500.0
2008-05-09 09:30:00,41.67,41.98,41.58,41.95,371300.0,28.8279,29.0423,28.7656,29.0216,371300.0
2008-05-09 10:00:00,41.95,42.31,41.95,42.17,577200.0,29.0216,29.2706,29.0216,29.1738,577200.0
2008-05-09 11:00:00,42.17,42.25,42.06,42.15,625600.0,29.1738,29.2291,29.0977,29.1599,625600.0
2008-05-09 12:00:00,42.16,42.23,42.11,42.22,324700.0,29.1668,29.2153,29.1323,29.2084,324700.0
2008-05-09 13:00:00,42.22,42.23,42.02,42.15,292600.0,29.2084,29.2153,29.07,29.1599,292600.0
2008-05-09 14:00:00,42.14,42.19,42.07,42.11,439900.0,29.153,29.1876,29.1046,29.1323,439900.0
2008-05-09 15:00:00,42.1,42.27,42.02,42.05,884000.0,29.1253,29.2429,29.07,29.0907,884000.0
2008-05-12 09:30:00,42.01,42.55,41.86,42.31,446300.0,29.0631,29.4367,28.9593,29.2706,446300.0
2008-05-12 10:00:00,42.32,42.8,42.31,42.72,718400.0,29.2775,29.6096,29.2706,29.5543,718400.0
2008-05-12 11:00:00,42.71,42.76,42.56,42.76,562800.0,29.5473,29.5819,29.4436,29.5819,562800.0
2008-05-12 12:00:00,42.75,42.79,42.64,42.75,549600.0,29.575,29.6027,29.4989,29.575,549600.0
2008-05-12 13:00:00,42.75,42.78,42.62,42.68,441700.0,29.575,29.5958,29.4851,29.5266,441700.0
2008-05-12 14:00:00,42.67,43.02,42.63,42.93,900100.0,29.5197,29.7618,29.492,29.6995,900100.0
2008-05-12 15:00:00,42.93,43.05,42.86,42.95,1725600.0,29.6995,29.7826,29.6511,29.7134,1725600.0
2008-05-13 09:30:00,42.88,42.99,42.62,42.64,426800.0,29.665,29.7411,29.4851,29.4989,426800.0
2008-05-13 10:00:00,42.64,42.66,42.4,42.44,666800.0,29.4989,29.5128,29.3329,29.3606,666800.0
2008-05-13 11:00:00,42.44,42.44,42.3,42.32,739100.0,29.3606,29.3606,29.2637,29.2775,739100.0
2008-05-13 12:00:00,42.32,42.45,42.25,42.38,549000.0,29.2775,29.3675,29.2291,29.319,549000.0
2008-05-13 13:00:00,42.39,42.43,42.3,42.38,909800.0,29.326,29.3536,29.2637,29.319,909800.0
2008-05-13 14:00:00,42.37,42.54,42.35,42.47,881600.0,29.3121,29.4297,29.2983,29.3813,881600.0
2008-05-13 15:00:00,42.46,42.6,42.36,42.47,1210800.0,29.3744,29.4712,29.3052,29.3813,1210800.0
2008-05-14 09:30:00,42.46,42.82,42.24,42.61,565900.0,29.3744,29.6234,29.2222,29.4782,565900.0
2008-05-14 10:00:00,42.61,42.65,42.11,42.14,1208200.0,29.4782,29.5058,29.1323,29.153,1208200.0
2008-05-14 11:00:00,42.14,42.49,42.14,42.4,848900.0,29.153,29.3951,29.153,29.3329,848900.0
2008-05-14 12:00:00,42.4,42.55,42.35,42.37,904600.0,29.3329,29.4367,29.2983,29.3121,904600.0
2008-05-14 13:00:00,42.37,42.45,42.24,42.35,784800.0,29.3121,29.3675,29.2222,29.2983,784800.0
2008-05-14 14:00:00,42.36,42.39,42.23,42.32,1252900.0,29.3052,29.326,29.2153,29.2775,1252900.0
2008-05-14 15:00:00,42.32,42.35,42.06,42.18,1235900.0,29.2775,29.2983,29.0977,29.1807,1235900.0
2008-05-15 09:30:00,41.99,42.17,41.92,42.03,693000.0,29.0492,29.1738,29.0008,29.0769,693000.0
2008-05-15 10:00:00,42.03,42.06,41.72,41.86,892800.0,29.0769,29.0977,28.8625,28.9593,892800.0
2008-05-15 11:00:00,41.86,41.96,41.75,41.86,701900.0,28.9593,29.0285,28.8832,28.9593,701900.0
2008-05-15 12:00:00,41.86,42.06,41.78,42.04,915000.0,28.9593,29.0977,28.904,29.0838,915000.0
2008-05-15 13:00:00,42.04,42.26,42.0,42.17,661400.0,29.0838,29.236,29.0562,29.1738,661400.0
2008-05-15 14:00:00,42.18,42.18,41.84,41.85,691100.0,29.1807,29.1807,28.9455,28.9524,691100.0
2008-05-15 15:00:00,41.86,42.18,41.78,42.01,1789400.0,28.9593,29.1807,28.904,29.0631,1789400.0
2008-05-16 09:30:00,42.09,42.17,41.63,41.99,1573600.0,29.1184,29.1738,28.8002,29.0492,1573600.0
2008-05-16 10:00:00,41.98,42.07,41.78,41.81,1039700.0,29.0423,29.1046,28.904,28.9247,1039700.0
2008-05-16 11:00:00,41.8,42.0,41.72,41.95,602800.0,28.9178,29.0562,28.8625,29.0216,602800.0
2008-05-16 12:00:00,41.95,41.96,41.69,41.86,534600.0,29.0216,29.0285,28.8417,28.9593,534600.0
2008-05-16 13:00:00,41.85,41.92,41.7,41.87,715200.0,28.9524,29.0008,28.8486,28.9662,715200.0
2008-05-16 14:00:00,41.86,41.9,41.74,41.86,489000.0,28.9593,28.987,28.8763,28.9593,489000.0
2008-05-16 15:00:00,41.86,42.1,41.78,42.05,1514000.0,28.9593,29.1253,28.904,29.0907,1514000.0
2008-05-19 09:30:00,42.01,42.29,41.75,42.27,528900.0,29.0631,29.2568,28.8832,29.2429,528900.0
2008-05-19 10:00:00,42.28,42.53,42.13,42.32,931600.0,29.2499,29.4228,29.1461,29.2775,931600.0
2008-05-19 11:00:00,42.31,42.63,42.29,42.5,851300.0,29.2706,29.492,29.2568,29.4021,851300.0
2008-05-19 12:00:00,42.5,42.51,42.31,42.45,455000.0,29.4021,29.409,29.2706,29.3675,455000.0
2008-05-19 13:00:00,42.45,42.54,42.45,42.49,686200.0,29.3675,29.4297,29.3675,29.3951,686200.0
2008-05-19 14:00:00,42.49,42.52,42.3,42.5,705900.0,29.3951,29.4159,29.2637,29.4021,705900.0
2008-05-19 15:00:00,42.5,42.55,42.16,42.34,1206900.0,29.4021,29.4367,29.1668,29.2914,1206900.0
2008-05-20 09:30:00,42.46,42.92,42.36,42.53,946100.0,29.3744,29.6926,29.3052,29.4228,946100.0
2008-05-20 10:00:00,42.52,42.78,42.42,42.68,879900.0,29.4159,29.5958,29.3467,29.5266,879900.0
2008-05-20 11:00:00,42.68,42.69,42.44,42.5,744700.0,29.5266,29.5335,29.3606,29.4021,744700.0
2008-05-20 12:00:00,42.49,42.61,42.41,42.57,466800.0,29.3951,29.4782,29.3398,29.4505,466800.0
2008-05-20 13:00:00,42.58,42.81,42.42,42.44,748100.0,29.4574,29.6165,29.3467,29.3606,748100.0
2008-05-20 14:00:00,42.44,42.52,42.43,42.48,452800.0,29.3606,29.4159,29.3536,29.3882,452800.0
2008-05-20 15:00:00,42.48,42.63,42.43,42.5,1240600.0,29.3882,29.492,29.3536,29.4021,1240600.0
2008-05-21 09:30:00,42.76,42.84,42.49,42.62,506000.0,29.5819,29.6373,29.3951,29.4851,506000.0
2008-05-21 10:00:00,42.62,42.91,42.42,42.43,1053800.0,29.4851,29.6857,29.3467,29.3536,1053800.0
2008-05-21 11:00:00,42.42,42.62,42.32,42.53,697600.0,29.3467,29.4851,29.2775,29.4228,697600.0
2008-05-21 12:00:00,42.53,42.61,42.44,42.5,615300.0,29.4228,29.4782,29.3606,29.4021,615300.0
2008-05-21 13:00:00,42.5,42.64,42.4,42.49,651700.0,29.4021,29.4989,29.3329,29.3951,651700.0
2008-05-21 14:00:00,42.5,42.5,42.0,42.18,1188600.0,29.4021,29.4021,29.0562,29.1807,1188600.0
2008-05-21 15:00:00,42.18,42.21,41.99,42.12,1690200.0,29.1807,29.2014,29.0492,29.1392,1690200.0
2008-05-22 09:30:00,42.19,42.6,42.1,42.51,534400.0,29.1876,29.4712,29.1253,29.409,534400.0
2008-05-22 10:00:00,42.5,42.8,42.46,42.65,793800.0,29.4021,29.6096,29.3744,29.5058,793800.0
2008-05-22 11:00:00,42.64,42.68,42.47,42.54,920800.0,29.4989,29.5266,29.3813,29.4297,920800.0
2008-05-22 12:00:00,42.55,42.65,42.5,42.65,1098000.0,29.4367,29.5058,29.4021,29.5058,1098000.0
2008-05-22 13:00:00,42.64,42.91,42.64,42.84,958800.0,29.4989,29.6857,29.4989,29.6373,958800.0
2008-05-22 14:00:00,42.84,42.96,42.83,42.95,805700.0,29.6373,29.7203,29.6304,29.7134,805700.0
2008-05-22 15:00:00,42.95,43.04,42.68,42.78,1640900.0,29.7134,29.7756,29.5266,29.5958,1640900.0
2008-05-23 09:30:00,42.51,43.08,42.45,42.75,382700.0,29.409,29.8033,29.3675,29.575,382700.0
2008-05-23 10:00:00,42.75,42.93,42.63,42.92,751100.0,29.575,29.6995,29.492,29.6926,751100.0
2008-05-23 11:00:00,42.92,43.06,42.75,42.97,1191700.0,29.6926,29.7895,29.575,29.7272,1191700.0
2008-05-23 12:00:00,42.97,43.0,42.8,42.86,807200.0,29.7272,29.748,29.6096,29.6511,807200.0
2008-05-23 13:00:00,42.85,42.89,42.68,42.7,845000.0,29.6442,29.6719,29.5266,29.5404,845000.0
2008-05-23 14:00:00,42.69,42.77,42.5,42.58,662000.0,29.5335,29.5889,29.4021,29.4574,662000.0
2008-05-23 15:00:00,42.58,42.59,42.33,42.41,1212600.0,29.4574,29.4643,29.2845,29.3398,1212600.0
2008-05-27 09:30:00,42.4,43.01,42.26,43.0,739300.0,29.3329,29.7549,29.236,29.748,739300.0
2008-05-27 10:00:00,43.0,43.17,42.87,43.14,1256500.0,29.748,29.8656,29.658,29.8448,1256500.0
2008-05-27 11:00:00,43.14,43.15,42.89,42.9,966100.0,29.8448,29.8517,29.6719,29.6788,966100.0
2008-05-27 12:00:00,42.91,43.07,42.85,43.05,771000.0,29.6857,29.7964,29.6442,29.7826,771000.0
2008-05-27 13:00:00,43.04,43.05,42.94,43.01,621100.0,29.7756,29.7826,29.7065,29.7549,621100.0
2008-05-27 14:00:00,43.01,43.25,42.96,43.18,1260900.0,29.7549,29.9209,29.7203,29.8725,1260900.0
2008-05-27 15:00:00,43.19,43.25,42.99,43.1,1700400.0,29.8794,29.9209,29.7411,29.8172,1700400.0
2008-05-28 09:30:00,42.55,42.85,42.5,42.65,565800.0,29.4367,29.6442,29.4021,29.5058,565800.0
2008-05-28 10:00:00,42.64,42.73,42.49,42.7,813700.0,29.4989,29.5612,29.3951,29.5404,813700.0
2008-05-28 11:00:00,42.7,42.71,42.58,42.63,665100.0,29.5404,29.5473,29.4574,29.492,665100.0
2008-05-28 12:00:00,42.63,42.7,42.61,42.63,650600.0,29.492,29.5404,29.4782,29.492,650600.0
2008-05-28 13:00:00,42.63,42.67,42.53,42.57,642300.0,29.492,29.5197,29.4228,29.4505,642300.0
2008-05-28 14:00:00,42.56,42.62,42.47,42.56,955900.0,29.4436,29.4851,29.3813,29.4436,955900.0
2008-05-28 15:00:00,42.56,42.88,42.55,42.88,1977200.0,29.4436,29.665,29.4367,29.665,1977200.0
2008-05-29 09:30:00,42.83,43.29,42.8,43.07,1010800.0,29.6304,29.9486,29.6096,29.7964,1010800.0
2008-05-29 10:00:00,43.07,43.19,42.86,42.99,1280500.0,29.7964,29.8794,29.6511,29.7411,1280500.0
2008-05-29 11:00:00,42.99,43.64,42.99,43.64,1051000.0,29.7411,30.1907,29.7411,30.1907,1051000.0
2008-05-29 12:00:00,43.64,43.85,43.48,43.84,1274400.0,30.1907,30.336,30.08,30.3291,1274400.0
2008-05-29 13:00:00,43.84,43.88,43.53,43.63,1049500.0,30.3291,30.3568,30.1146,30.1838,1049500.0
2008-05-29 14:00:00,43.63,43.77,43.43,43.45,797200.0,30.1838,30.2807,30.0455,30.0593,797200.0
2008-05-29 15:00:00,43.46,43.56,43.36,43.41,1624300.0,30.0662,30.1354,29.997,30.0316,1624300.0
2008-05-30 09:30:00,43.29,43.59,43.23,43.55,829500.0,29.9486,30.1561,29.9071,30.1285,829500.0
2008-05-30 10:00:00,43.54,43.77,43.51,43.6,1137300.0,30.1216,30.2807,30.1008,30.1631,1137300.0
2008-05-30 11:00:00,43.6,43.68,43.53,43.65,594200.0,30.1631,30.2184,30.1146,30.1977,594200.0
2008-05-30 12:00:00,43.65,43.94,43.63,43.93,695100.0,30.1977,30.3983,30.1838,30.3914,695100.0
2008-05-30 13:00:00,43.92,44.15,43.88,44.08,985800.0,30.3844,30.5436,30.3568,30.4951,985800.0
2008-05-30 14:00:00,44.08,44.14,43.98,44.1,993800.0,30.4951,30.5366,30.4259,30.509,993800.0
2008-05-30 15:00:00,44.1,44.16,43.96,43.98,1932100.0,30.509,30.5505,30.4121,30.4259,1932100.0
2008-06-02 09:30:00,44.04,44.36,43.88,43.98,685200.0,30.4675,30.6888,30.3568,30.4259,685200.0
2008-06-02 10:00:00,43.99,44.05,43.64,43.78,1076900.0,30.4329,30.4744,30.1907,30.2876,1076900.0
2008-06-02 11:00:00,43.78,43.79,43.54,43.73,813700.0,30.2876,30.2945,30.1216,30.253,813700.0
2008-06-02 12:00:00,43.74,43.86,43.53,43.54,717000.0,30.2599,30.3429,30.1146,30.1216,717000.0
2008-06-02 13:00:00,43.54,44.02,43.53,44.02,925500.0,30.1216,30.4536,30.1146,30.4536,925500.0
2008-06-02 14:00:00,44.02,44.21,44.01,44.15,1063200.0,30.4536,30.5851,30.4467,30.5436,1063200.0
2008-06-02 15:00:00,44.15,44.33,44.07,44.28,2066900.0,30.5436,30.6681,30.4882,30.6335,2066900.0
2008-06-03 09:30:00,44.42,44.49,44.05,44.22,613600.0,30.7303,30.7788,30.4744,30.592,613600.0
2008-06-03 10:00:00,44.23,44.5,44.19,44.45,1085300.0,30.5989,30.7857,30.5712,30.7511,1085300.0
2008-06-03 11:00:00,44.44,44.5,44.36,44.43,729100.0,30.7442,30.7857,30.6888,30.7373,729100.0
2008-06-03 12:00:00,44.43,44.43,44.26,44.32,804100.0,30.7373,30.7373,30.6197,30.6612,804100.0
2008-06-03 13:00:00,44.33,44.35,43.74,43.87,1039400.0,30.6681,30.6819,30.2599,30.3498,1039400.0
2008-06-03 14:00:00,43.88,43.9,43.63,43.81,959500.0,30.3568,30.3706,30.1838,30.3083,959500.0
2008-06-03 15:00:00,43.82,44.31,43.75,44.16,2000300.0,30.3153,30.6542,30.2668,30.5505,2000300.0
2008-06-04 09:30:00,43.87,44.3,43.78,44.13,595500.0,30.3498,30.6473,30.2876,30.5297,595500.0
2008-06-04 10:00:00,44.14,44.52,44.0,44.39,1141700.0,30.5366,30.7995,30.4398,30.7096,1141700.0
2008-06-04 11:00:00,44.39,44.47,44.15,44.31,732500.0,30.7096,30.7649,30.5436,30.6542,732500.0
2008-06-04 12:00:00,44.31,44.51,44.3,44.37,516700.0,30.6542,30.7926,30.6473,30.6958,516700.0
2008-06-04 13:00:00,44.37,44.54,44.32,44.49,997000.0,30.6958,30.8134,30.6612,30.7788,997000.0
2008-06-04 14:00:00,44.49,44.52,44.26,44.33,1106400.0,30.7788,30.7995,30.6197,30.6681,1106400.0
2008-06-04 15:00:00,44.33,44.58,44.28,44.5,1580700.0,30.6681,30.841,30.6335,30.7857,1580700.0
2008-06-05 09:30:00,44.65,44.89,44.3,44.87,560000.0,30.8895,31.0555,30.6473,31.0417,560000.0
2008-06-05 10:00:00,44.87,45.06,44.74,44.92,1358100.0,31.0417,31.1731,30.9517,31.0763,1358100.0
2008-06-05 11:00:00,44.91,44.93,44.72,44.77,694600.0,31.0693,31.0832,30.9379,30.9725,694600.0
2008-06-05 12:00:00,44.76,44.95,44.75,44.82,738700.0,30.9656,31.097,30.9586,31.0071,738700.0
2008-06-05 13:00:00,44.82,44.95,44.8,44.8,724400.0,31.0071,31.097,30.9932,30.9932,724400.0
2008-06-05 14:00:00,44.8,44.81,44.62,44.8,884100.0,30.9932,31.0002,30.8687,30.9932,884100.0
2008-06-05 15:00:00,44.79,45.02,44.79,44.93,1630500.0,30.9863,31.1454,30.9863,31.0832,1630500.0
2008-06-06 09:30:00,44.88,45.08,44.59,44.71,644600.0,31.0486,31.1869,30.848,30.931,644600.0
2008-06-06 10:00:00,44.71,44.71,44.36,44.43,952100.0,30.931,30.931,30.6888,30.7373,952100.0
2008-06-06 11:00:00,44.42,44.46,44.27,44.44,897500.0,30.7303,30.758,30.6266,30.7442,897500.0
2008-06-06 12:00:00,44.44,44.61,44.38,44.5,585400.0,30.7442,30.8618,30.7027,30.7857,585400.0
2008-06-06 13:00:00,44.49,44.58,44.32,44.51,785100.0,30.7788,30.841,30.6612,30.7926,785100.0
2008-06-06 14:00:00,44.51,44.58,44.3,44.38,1223000.0,30.7926,30.841,30.6473,30.7027,1223000.0
2008-06-06 15:00:00,44.38,44.65,44.21,44.24,1961800.0,30.7027,30.8895,30.5851,30.6058,1961800.0
2008-06-09 09:30:00,44.23,44.23,43.9,44.09,426500.0,30.5989,30.5989,30.3706,30.502,426500.0
2008-06-09 10:00:00,44.1,44.32,43.79,43.93,906900.0,30.509,30.6612,30.2945,30.3914,906900.0
2008-06-09 11:00:00,43.93,44.24,43.92,44.11,682400.0,30.3914,30.6058,30.3844,30.5159,682400.0
2008-06-09 12:00:00,44.11,44.11,43.95,43.99,409900.0,30.5159,30.5159,30.4052,30.4329,409900.0
2008-06-09 13:00:00,43.99,44.03,43.78,43.97,687300.0,30.4329,30.4605,30.2876,30.419,687300.0
2008-06-09 14:00:00,43.97,44.1,43.85,44.02,1090800.0,30.419,30.509,30.336,30.4536,1090800.0
2008-06-09 15:00:00,44.02,44.59,43.95,44.44,1959600.0,30.4536,30.848,30.4052,30.7442,1959600.0
2008-06-10 09:30:00,44.19,44.25,43.83,43.86,464200.0,30.5712,30.6127,30.3222,30.3429,464200.0
2008-06-10 10:00:00,43.86,44.2,43.69,44.1,728800.0,30.3429,30.5781,30.2253,30.509,728800.0
2008-06-10 11:00:00,44.11,44.17,43.78,43.98,793300.0,30.5159,30.5574,30.2876,30.4259,793300.0
2008-06-10 12:00:00,43.98,44.02,43.8,43.87,666100.0,30.4259,30.4536,30.3014,30.3498,666100.0
2008-06-10 13:00:00,43.87,44.09,43.82,43.95,744200.0,30.3498,30.502,30.3153,30.4052,744200.0
2008-06-10 14:00:00,43.94,44.04,43.84,43.89,743500.0,30.3983,30.4675,30.3291,30.3637,743500.0
2008-06-10 15:00:00,43.9,43.98,43.71,43.86,1588500.0,30.3706,30.4259,30.2392,30.3429,1588500.0
2008-06-11 09:30:00,43.38,43.64,43.22,43.61,946800.0,30.0109,30.1907,29.9002,30.17,946800.0
2008-06-11 10:00:00,43.61,43.61,43.11,43.38,1550600.0,30.17,30.17,29.8241,30.0109,1550600.0
2008-06-11 11:00:00,43.39,43.42,43.0,43.18,1071100.0,30.0178,30.0385,29.748,29.8725,1071100.0
2008-06-11 12:00:00,43.18,43.23,42.93,42.96,801400.0,29.8725,29.9071,29.6995,29.7203,801400.0
2008-06-11 13:00:00,42.97,43.13,42.93,43.12,724100.0,29.7272,29.8379,29.6995,29.831,724100.0
2008-06-11 14:00:00,43.12,43.23,42.99,43.0,1110500.0,29.831,29.9071,29.7411,29.748,1110500.0
2008-06-11 15:00:00,43.0,43.12,42.9,42.96,1998400.0,29.748,29.831,29.6788,29.7203,1998400.0
2008-06-12 09:30:00,43.04,43.66,42.95,43.58,503700.0,29.7756,30.2046,29.7134,30.1492,503700.0
2008-06-12 10:00:00,43.57,43.66,43.22,43.51,1031400.0,30.1423,30.2046,29.9002,30.1008,1031400.0
2008-06-12 11:00:00,43.51,43.59,43.42,43.48,794500.0,30.1008,30.1561,30.0385,30.08,794500.0
2008-06-12 12:00:00,43.49,43.57,43.37,43.41,623000.0,30.087,30.1423,30.0039,30.0316,623000.0
2008-06-12 13:00:00,43.42,43.5,43.25,43.4,547900.0,30.0385,30.0939,29.9209,30.0247,547900.0
2008-06-12 14:00:00,43.4,43.41,43.19,43.35,1123500.0,30.0247,30.0316,29.8794,29.9901,1123500.0
2008-06-12 15:00:00,43.35,43.36,43.08,43.22,1744300.0,29.9901,29.997,29.8033,29.9002,1744300.0
2008-06-13 09:30:00,43.28,43.8,43.28,43.69,608100.0,29.9417,30.3014,29.9417,30.2253,608100.0
2008-06-13 10:00:00,43.69,44.21,43.67,43.94,981600.0,30.2253,30.5851,30.2115,30.3983,981600.0
2008-06-13 11:00:00,43.94,44.03,43.72,43.77,440000.0,30.3983,30.4605,30.2461,30.2807,440000.0
2008-06-13 12:00:00,43.78,43.95,43.76,43.87,413100.0,30.2876,30.4052,30.2737,30.3498,413100.0
2008-06-13 13:00:00,43.87,43.98,43.75,43.85,473200.0,30.3498,30.4259,30.2668,30.336,473200.0
2008-06-13 14:00:00,43.85,43.85,43.68,43.84,609200.0,30.336,30.336,30.2184,30.3291,609200.0
2008-06-13 15:00:00,43.84,44.03,43.61,43.93,1633300.0,30.3291,30.4605,30.17,30.3914,1633300.0
2008-06-16 09:30:00,43.54,43.8,43.44,43.67,513300.0,30.1216,30.3014,30.0524,30.2115,513300.0
2008-06-16 10:00:00,43.67,44.2,43.64,44.08,779800.0,30.2115,30.5781,30.1907,30.4951,779800.0
2008-06-16 11:00:00,44.1,44.25,43.95,44.06,553400.0,30.509,30.6127,30.4052,30.4813,553400.0
2008-06-16 12:00:00,44.06,44.11,43.96,44.1,369200.0,30.4813,30.5159,30.4121,30.509,369200.0
2008-06-16 13:00:00,44.09,44.54,44.07,44.35,726600.0,30.502,30.8134,30.4882,30.6819,726600.0
2008-06-16 14:00:00,44.35,44.36,44.04,44.15,707400.0,30.6819,30.6888,30.4675,30.5436,707400.0
2008-06-16 15:00:00,44.14,44.15,43.92,43.97,1538300.0,30.5366,30.5436,30.3844,30.419,1538300.0
2008-06-17 09:30:00,43.9,44.28,43.76,44.24,694500.0,30.3706,30.6335,30.2737,30.6058,694500.0
2008-06-17 10:00:00,44.25,44.66,44.22,44.61,1258400.0,30.6127,30.8964,30.592,30.8618,1258400.0
2008-06-17 11:00:00,44.61,44.72,44.53,44.57,827800.0,30.8618,30.9379,30.8064,30.8341,827800.0
2008-06-17 12:00:00,44.56,44.68,44.51,44.59,611800.0,30.8272,30.9102,30.7926,30.848,611800.0
2008-06-17 13:00:00,44.6,44.67,44.51,44.58,479400.0,30.8549,30.9033,30.7926,30.841,479400.0
2008-06-17 14:00:00,44.59,44.64,44.48,44.54,943800.0,30.848,30.8825,30.7719,30.8134,943800.0
2008-06-17 15:00:00,44.54,44.63,44.38,44.42,2024000.0,30.8134,30.8756,30.7027,30.7303,2024000.0
2008-06-18 09:30:00,44.6,44.64,43.93,44.08,693800.0,30.8549,30.8825,30.3914,30.4951,693800.0
2008-06-18 10:00:00,44.08,44.32,44.02,44.2,869500.0,30.4951,30.6612,30.4536,30.5781,869500.0
2008-06-18 11:00:00,44.18,44.72,44.16,44.53,694300.0,30.5643,30.9379,30.5505,30.8064,694300.0
2008-06-18 12:00:00,44.54,44.54,44.19,44.22,569200.0,30.8134,30.8134,30.5712,30.592,569200.0
2008-06-18 13:00:00,44.22,44.33,44.05,44.28,1255900.0,30.592,30.6681,30.4744,30.6335,1255900.0
2008-06-18 14:00:00,44.28,44.44,44.13,44.26,1016000.0,30.6335,30.7442,30.5297,30.6197,1016000.0
2008-06-18 15:00:00,44.25,44.42,44.14,44.2,1457000.0,30.6127,30.7303,30.5366,30.5781,1457000.0
2008-06-19 09:30:00,44.23,45.0,44.22,44.95,1202300.0,30.5989,31.1316,30.592,31.097,1202300.0
2008-06-19 10:00:00,44.96,44.96,44.6,44.65,1391300.0,31.1039,31.1039,30.8549,30.8895,1391300.0
2008-06-19 11:00:00,44.65,44.75,44.39,44.62,983100.0,30.8895,30.9586,30.7096,30.8687,983100.0
2008-06-19 12:00:00,44.62,44.91,44.6,44.78,930300.0,30.8687,31.0693,30.8549,30.9794,930300.0
2008-06-19 13:00:00,44.78,44.99,44.76,44.86,618200.0,30.9794,31.1247,30.9656,31.0347,618200.0
2008-06-19 14:00:00,44.86,45.17,44.78,45.04,976300.0,31.0347,31.2492,30.9794,31.1593,976300.0
2008-06-19 15:00:00,45.04,45.11,44.76,44.79,1776200.0,31.1593,31.2077,30.9656,30.9863,1776200.0
2008-06-20 09:30:00,44.76,44.99,44.29,44.92,2852300.0,30.9656,31.1247,30.6404,31.0763,2852300.0
2008-06-20 10:00:00,44.92,45.19,44.81,45.02,2040200.0,31.0763,31.263,31.0002,31.1454,2040200.0
2008-06-20 11:00:00,45.01,45.13,44.93,45.0,1078700.0,31.1385,31.2215,31.0832,31.1316,1078700.0
2008-06-20 12:00:00,45.0,45.05,44.88,44.96,1045100.0,31.1316,31.1662,31.0486,31.1039,1045100.0
2008-06-20 13:00:00,44.96,45.04,44.94,45.02,810300.0,31.1039,31.1593,31.0901,31.1454,810300.0
2008-06-20 14:00:00,45.03,45.08,44.96,44.96,975600.0,31.1524,31.1869,31.1039,31.1039,975600.0
2008-06-20 15:00:00,44.97,45.22,44.96,45.21,3456800.0,31.1108,31.2838,31.1039,31.2769,3456800.0
2008-06-23 09:30:00,45.06,45.48,44.97,45.42,876900.0,31.1731,31.4637,31.1108,31.4222,876900.0
2008-06-23 10:00:00,45.42,45.86,45.35,45.65,2075100.0,31.4222,31.7266,31.3737,31.5813,2075100.0
2008-06-23 11:00:00,45.65,45.96,45.59,45.96,1436000.0,31.5813,31.7957,31.5398,31.7957,1436000.0
2008-06-23 12:00:00,45.96,46.05,45.72,45.9,1104800.0,31.7957,31.858,31.6297,31.7542,1104800.0
2008-06-23 13:00:00,45.9,46.0,45.79,45.9,908000.0,31.7542,31.8234,31.6781,31.7542,908000.0
2008-06-23 14:00:00,45.9,46.07,45.75,45.99,1436900.0,31.7542,31.8718,31.6505,31.8165,1436900.0
2008-06-23 15:00:00,45.98,46.11,45.84,45.89,2550700.0,31.8096,31.8995,31.7127,31.7473,2550700.0
2008-06-24 09:30:00,45.94,46.05,45.68,45.95,1090100.0,31.7819,31.858,31.602,31.7888,1090100.0
2008-06-24 10:00:00,45.95,46.39,45.81,46.35,1698300.0,31.7888,32.0932,31.692,32.0655,1698300.0
2008-06-24 11:00:00,46.36,46.55,46.33,46.48,1262500.0,32.0725,32.2039,32.0517,32.1555,1262500.0
2008-06-24 12:00:00,46.48,46.55,46.28,46.51,807800.0,32.1555,32.2039,32.0171,32.1762,807800.0
2008-06-24 13:00:00,46.52,46.68,46.47,46.64,947400.0,32.1832,32.2938,32.1486,32.2662,947400.0
2008-06-24 14:00:00,46.65,46.68,46.48,46.56,1013400.0,32.2731,32.2938,32.1555,32.2108,1013400.0
2008-06-24 15:00:00,46.55,46.57,46.32,46.36,1639300.0,32.2039,32.2177,32.0448,32.0725,1639300.0
2008-06-25 09:30:00,46.36,46.97,46.2,46.51,888200.0,32.0725,32.4945,31.9618,32.1762,888200.0
2008-06-25 10:00:00,46.51,46.92,46.44,46.8,1272200.0,32.1762,32.4599,32.1278,32.3769,1272200.0
2008-06-25 11:00:00,46.8,46.94,46.74,46.92,662300.0,32.3769,32.4737,32.3354,32.4599,662300.0
2008-06-25 12:00:00,46.92,46.94,46.85,46.88,470100.0,32.4599,32.4737,32.4115,32.4322,470100.0
2008-06-25 13:00:00,46.88,46.95,46.85,46.92,687000.0,32.4322,32.4806,32.4115,32.4599,687000.0
2008-06-25 14:00:00,46.92,47.19,46.86,47.05,1573300.0,32.4599,32.6467,32.4184,32.5498,1573300.0
2008-06-25 15:00:00,47.06,47.25,46.62,46.82,2190800.0,32.5567,32.6882,32.2523,32.3907,2190800.0
2008-06-26 09:30:00,46.58,46.7,46.3,46.34,1239900.0,32.2247,32.3077,32.031,32.0586,1239900.0
2008-06-26 10:00:00,46.35,46.58,46.25,46.46,1251200.0,32.0655,32.2247,31.9964,32.1416,1251200.0
2008-06-26 11:00:00,46.45,46.89,46.42,46.79,1017300.0,32.1347,32.4391,32.114,32.3699,1017300.0
2008-06-26 12:00:00,46.79,46.8,46.49,46.73,960800.0,32.3699,32.3769,32.1624,32.3284,960800.0
2008-06-26 13:00:00,46.74,46.82,46.57,46.76,868900.0,32.3354,32.3907,32.2177,32.3492,868900.0
2008-06-26 14:00:00,46.77,46.77,46.35,46.53,1378700.0,32.3561,32.3561,32.0655,32.1901,1378700.0
2008-06-26 15:00:00,46.53,46.73,46.28,46.4,2412300.0,32.1901,32.3284,32.0171,32.1001,2412300.0
2008-06-27 09:30:00,46.28,46.56,46.26,46.32,1254200.0,32.0171,32.2108,32.0033,32.0448,1254200.0
2008-06-27 10:00:00,46.32,46.55,46.13,46.17,1790000.0,32.0448,32.2039,31.9133,31.941,1790000.0
2008-06-27 11:00:00,46.16,46.83,46.15,46.78,1705100.0,31.9341,32.3976,31.9272,32.363,1705100.0
2008-06-27 12:00:00,46.78,46.93,46.72,46.92,599000.0,32.363,32.4668,32.3215,32.4599,599000.0
2008-06-27 13:00:00,46.92,47.16,46.81,47.04,1963500.0,32.4599,32.6259,32.3838,32.5429,1963500.0
2008-06-27 14:00:00,47.03,47.17,46.83,47.1,1374900.0,32.536,32.6328,32.3976,32.5844,1374900.0
2008-06-27 15:00:00,47.09,47.1,46.51,46.68,3182900.0,32.5775,32.5844,32.1762,32.2938,3182900.0
2008-06-30 09:30:00,46.6,47.14,46.47,46.99,897600.0,32.2385,32.6121,32.1486,32.5083,897600.0
2008-06-30 10:00:00,47.0,47.4,46.92,47.39,1181700.0,32.5152,32.792,32.4599,32.785,1181700.0
2008-06-30 11:00:00,47.39,47.41,47.21,47.24,765700.0,32.785,32.7989,32.6605,32.6813,765700.0
2008-06-30 12:00:00,47.24,47.27,47.02,47.12,953200.0,32.6813,32.702,32.5291,32.5982,953200.0
2008-06-30 13:00:00,47.13,47.24,47.0,47.15,979500.0,32.6052,32.6813,32.5152,32.619,979500.0
2008-06-30 14:00:00,47.16,47.29,47.05,47.21,1073000.0,32.6259,32.7159,32.5498,32.6605,1073000.0
2008-06-30 15:00:00,47.21,47.4,47.1,47.16,2690400.0,32.6605,32.792,32.5844,32.6259,2690400.0
2008-07-01 09:30:00,46.98,47.59,46.81,47.53,870200.0,32.5014,32.9234,32.3838,32.8819,870200.0
2008-07-01 10:00:00,47.51,47.89,47.06,47.87,2093500.0,32.868,33.1309,32.5567,33.1171,2093500.0
2008-07-01 11:00:00,47.87,48.07,47.64,48.05,1703200.0,33.1171,33.2555,32.958,33.2416,1703200.0
2008-07-01 12:00:00,48.05,48.08,47.66,47.78,1582800.0,33.2416,33.2624,32.9718,33.0548,1582800.0
2008-07-01 13:00:00,47.77,48.11,47.72,47.94,1194100.0,33.0479,33.2831,33.0133,33.1655,1194100.0
2008-07-01 14:00:00,47.93,48.25,47.88,48.12,1921100.0,33.1586,33.38,33.124,33.2901,1921100.0
2008-07-01 15:00:00,48.11,48.67,48.04,48.64,4468100.0,33.2831,33.6706,33.2347,33.6498,4468100.0
2008-07-02 09:30:00,48.5,48.89,48.28,48.83,1318400.0,33.5529,33.8228,33.4007,33.7812,1318400.0
2008-07-02 10:00:00,48.85,49.25,48.83,48.85,2344000.0,33.7951,34.0718,33.7812,33.7951,2344000.0
2008-07-02 11:00:00,48.84,49.21,48.75,49.18,1556900.0,33.7882,34.0441,33.7259,34.0234,1556900.0
2008-07-02 12:00:00,49.18,49.26,48.8,48.9,1736000.0,34.0234,34.0787,33.7605,33.8297,1736000.0
2008-07-02 13:00:00,48.91,48.97,48.84,48.96,1511200.0,33.8366,33.8781,33.7882,33.8712,1511200.0
2008-07-02 14:00:00,48.98,48.99,48.86,48.93,1725400.0,33.885,33.8919,33.802,33.8504,1725400.0
2008-07-02 15:00:00,48.93,49.01,48.71,48.86,2946200.0,33.8504,33.9058,33.6982,33.802,2946200.0
2008-07-03 09:30:00,49.31,50.41,49.14,50.31,2113200.0,34.1133,34.8743,33.9957,34.8051,2113200.0
2008-07-03 10:00:00,50.31,50.64,50.03,50.04,3406100.0,34.8051,35.0334,34.6114,34.6183,3406100.0
2008-07-03 11:00:00,50.04,50.92,50.0,50.63,2156600.0,34.6183,35.2271,34.5907,35.0265,2156600.0
2008-07-03 12:00:00,50.63,51.0,50.33,50.85,3197000.0,35.0265,35.2825,34.819,35.1787,3197000.0
2008-07-07 09:30:00,50.6,51.27,50.17,50.28,1508300.0,35.0058,35.4693,34.7083,34.7844,1508300.0
2008-07-07 10:00:00,50.28,50.62,49.92,50.31,2188400.0,34.7844,35.0196,34.5353,34.8051,2188400.0
2008-07-07 11:00:00,50.31,50.7,50.2,50.59,1696900.0,34.8051,35.0749,34.729,34.9988,1696900.0
2008-07-07 12:00:00,50.58,50.63,50.18,50.18,1440500.0,34.9919,35.0265,34.7152,34.7152,1440500.0
2008-07-07 13:00:00,50.19,50.21,49.94,50.07,1718400.0,34.7221,34.7359,34.5492,34.6391,1718400.0
2008-07-07 14:00:00,50.07,50.37,49.99,50.2,1532100.0,34.6391,34.8466,34.5837,34.729,1532100.0
2008-07-07 15:00:00,50.2,50.62,50.1,50.25,2724700.0,34.729,35.0196,34.6598,34.7636,2724700.0
2008-07-08 09:30:00,50.09,50.64,49.85,50.32,2096200.0,34.6529,35.0334,34.4869,34.812,2096200.0
2008-07-08 10:00:00,50.31,50.35,49.84,50.06,2829100.0,34.8051,34.8328,34.48,34.6322,2829100.0
2008-07-08 11:00:00,50.07,50.21,49.74,49.95,2788900.0,34.6391,34.7359,34.4108,34.5561,2788900.0
2008-07-08 12:00:00,49.94,50.2,49.89,50.17,1126800.0,34.5492,34.729,34.5146,34.7083,1126800.0
2008-07-08 13:00:00,50.19,50.29,49.99,50.26,1246000.0,34.7221,34.7913,34.5837,34.7705,1246000.0
2008-07-08 14:00:00,50.27,50.58,50.24,50.5,1845400.0,34.7775,34.9919,34.7567,34.9366,1845400.0
2008-07-08 15:00:00,50.5,50.7,50.29,50.4,2830000.0,34.9366,35.0749,34.7913,34.8674,2830000.0
2008-07-09 09:30:00,50.51,51.26,50.47,51.13,1083900.0,34.9435,35.4623,34.9158,35.3724,1083900.0
2008-07-09 10:00:00,51.14,51.7,50.99,51.69,2090000.0,35.3793,35.7667,35.2756,35.7598,2090000.0
2008-07-09 11:00:00,51.7,51.78,51.34,51.35,1645800.0,35.7667,35.8221,35.5177,35.5246,1645800.0
2008-07-09 12:00:00,51.35,51.45,51.01,51.02,1066000.0,35.5246,35.5938,35.2894,35.2963,1066000.0
2008-07-09 13:00:00,51.01,51.3,50.72,51.27,1033600.0,35.2894,35.49,35.0888,35.4693,1033600.0
2008-07-09 14:00:00,51.27,51.42,51.17,51.32,1408900.0,35.4693,35.573,35.4001,35.5039,1408900.0
2008-07-09 15:00:00,51.33,51.34,50.81,50.86,2573900.0,35.5108,35.5177,35.151,35.1856,2573900.0
2008-07-10 09:30:00,51.32,51.84,50.99,51.5,1106800.0,35.5039,35.8636,35.2756,35.6284,1106800.0
2008-07-10 10:00:00,51.53,51.62,51.09,51.13,1286500.0,35.6491,35.7114,35.3447,35.3724,1286500.0
2008-07-10 11:00:00,51.12,51.4,51.05,51.24,917100.0,35.3655,35.5592,35.3171,35.4485,917100.0
2008-07-10 12:00:00,51.26,51.44,51.24,51.3,795200.0,35.4623,35.5869,35.4485,35.49,795200.0
2008-07-10 13:00:00,51.31,51.46,51.26,51.29,1108400.0,35.4969,35.6007,35.4623,35.4831,1108400.0
2008-07-10 14:00:00,51.29,51.39,51.1,51.22,1810100.0,35.4831,35.5523,35.3517,35.4347,1810100.0
2008-07-10 15:00:00,51.21,51.71,51.18,51.7,2482900.0,35.4278,35.7737,35.407,35.7667,2482900.0
2008-07-11 09:30:00,51.44,51.95,51.31,51.85,1169100.0,35.5869,35.9397,35.4969,35.8705,1169100.0
2008-07-11 10:00:00,51.86,51.9,51.41,51.56,1799100.0,35.8774,35.9051,35.5661,35.6699,1799100.0
2008-07-11 11:00:00,51.55,51.69,51.45,51.67,1119900.0,35.663,35.7598,35.5938,35.746,1119900.0
2008-07-11 12:00:00,51.66,51.67,51.4,51.46,905400.0,35.7391,35.746,35.5592,35.6007,905400.0
2008-07-11 13:00:00,51.46,51.66,51.35,51.5,1487200.0,35.6007,35.7391,35.5246,35.6284,1487200.0
2008-07-11 14:00:00,51.5,51.58,51.37,51.56,1985500.0,35.6284,35.6837,35.5384,35.6699,1985500.0
2008-07-11 15:00:00,51.56,51.68,50.91,51.02,3627500.0,35.6699,35.7529,35.2202,35.2963,3627500.0
2008-07-14 09:30:00,51.5,51.88,51.38,51.58,1046600.0,35.6284,35.8913,35.5454,35.6837,1046600.0
2008-07-14 10:00:00,51.6,51.65,51.0,51.13,1663700.0,35.6976,35.7322,35.2825,35.3724,1663700.0
2008-07-14 11:00:00,51.13,51.14,50.74,50.94,966200.0,35.3724,35.3793,35.1026,35.241,966200.0
2008-07-14 12:00:00,50.94,51.07,50.84,50.97,1159800.0,35.241,35.3309,35.1718,35.2617,1159800.0
2008-07-14 13:00:00,50.97,51.09,50.9,51.05,1249000.0,35.2617,35.3447,35.2133,35.3171,1249000.0
2008-07-14 14:00:00,51.06,51.09,50.89,51.01,1227800.0,35.324,35.3447,35.2064,35.2894,1227800.0
2008-07-14 15:00:00,51.01,51.41,50.96,51.0,2466200.0,35.2894,35.5661,35.2548,35.2825,2466200.0
2008-07-15 09:30:00,51.22,52.29,51.16,52.08,2248200.0,35.4347,36.1749,35.3932,36.0296,2248200.0
2008-07-15 10:00:00,52.08,52.22,51.59,52.06,2633500.0,36.0296,36.1265,35.6906,36.0158,2633500.0
2008-07-15 11:00:00,52.07,52.4,52.01,52.22,1824500.0,36.0227,36.251,35.9812,36.1265,1824500.0
2008-07-15 12:00:00,52.22,52.3,52.03,52.3,1355000.0,36.1265,36.1818,35.995,36.1818,1355000.0
2008-07-15 13:00:00,52.29,52.5,52.2,52.48,1448300.0,36.1749,36.3202,36.1127,36.3064,1448300.0
2008-07-15 14:00:00,52.49,52.87,52.35,52.76,1718800.0,36.3133,36.5762,36.2164,36.5001,1718800.0
2008-07-15 15:00:00,52.77,52.9,52.33,52.65,4128700.0,36.507,36.5969,36.2026,36.424,4128700.0
2008-07-16 09:30:00,52.23,53.05,52.07,53.03,1085500.0,36.1334,36.7007,36.0227,36.6869,1085500.0
2008-07-16 10:00:00,53.05,53.22,52.71,53.0,1477600.0,36.7007,36.8183,36.4655,36.6661,1477600.0
2008-07-16 11:00:00,52.99,53.11,52.53,52.77,1292400.0,36.6592,36.7422,36.341,36.507,1292400.0
2008-07-16 12:00:00,52.77,53.17,52.77,53.15,1253000.0,36.507,36.7837,36.507,36.7699,1253000.0
2008-07-16 13:00:00,53.15,53.24,52.78,52.82,1257300.0,36.7699,36.8321,36.5139,36.5416,1257300.0
2008-07-16 14:00:00,52.82,52.98,52.67,52.81,1287700.0,36.5416,36.6523,36.4378,36.5347,1287700.0
2008-07-16 15:00:00,52.81,52.86,52.33,52.41,2819300.0,36.5347,36.5693,36.2026,36.2579,2819300.0
2008-07-17 09:30:00,52.65,52.98,52.49,52.74,998800.0,36.424,36.6523,36.3133,36.4862,998800.0
2008-07-17 10:00:00,52.73,52.98,52.67,52.77,1717900.0,36.4793,36.6523,36.4378,36.507,1717900.0
2008-07-17 11:00:00,52.77,52.92,52.69,52.89,1558300.0,36.507,36.6108,36.4516,36.59,1558300.0
2008-07-17 12:00:00,52.89,53.0,52.78,52.95,595300.0,36.59,36.6661,36.5139,36.6315,595300.0
2008-07-17 13:00:00,52.95,53.39,52.9,53.28,1235900.0,36.6315,36.9359,36.5969,36.8598,1235900.0
2008-07-17 14:00:00,53.27,53.36,52.9,52.99,1256000.0,36.8529,36.9152,36.5969,36.6592,1256000.0
2008-07-17 15:00:00,52.99,53.19,52.75,53.19,2017500.0,36.6592,36.7975,36.4932,36.7975,2017500.0
2008-07-18 09:30:00,53.17,53.2,52.4,53.02,2512200.0,36.7837,36.8045,36.251,36.6799,2512200.0
2008-07-18 10:00:00,53.02,53.04,52.46,52.88,1692200.0,36.6799,36.6938,36.2925,36.5831,1692200.0
2008-07-18 11:00:00,52.87,52.96,52.57,52.59,1144900.0,36.5762,36.6384,36.3686,36.3825,1144900.0
2008-07-18 12:00:00,52.58,52.63,52.3,52.31,1348900.0,36.3755,36.4101,36.1818,36.1888,1348900.0
2008-07-18 13:00:00,52.31,52.62,52.31,52.51,952100.0,36.1888,36.4032,36.1888,36.3271,952100.0
2008-07-18 14:00:00,52.51,52.63,52.44,52.51,1335200.0,36.3271,36.4101,36.2787,36.3271,1335200.0
2008-07-18 15:00:00,52.51,52.59,52.46,52.57,2425400.0,36.3271,36.3825,36.2925,36.3686,2425400.0
2008-07-21 09:30:00,53.47,54.31,53.4,54.0,2137600.0,36.9913,37.5724,36.9428,37.3579,2137600.0
2008-07-21 10:00:00,54.0,54.12,53.5,53.53,1301500.0,37.3579,37.4409,37.012,37.0328,1301500.0
2008-07-21 11:00:00,53.55,53.83,53.5,53.7,558300.0,37.0466,37.2403,37.012,37.1504,558300.0
2008-07-21 12:00:00,53.7,53.72,53.43,53.45,874000.0,37.1504,37.1642,36.9636,36.9774,874000.0
2008-07-21 13:00:00,53.45,53.65,53.42,53.43,842200.0,36.9774,37.1158,36.9567,36.9636,842200.0
2008-07-21 14:00:00,53.43,53.49,53.24,53.28,864600.0,36.9636,37.0051,36.8321,36.8598,864600.0
2008-07-21 15:00:00,53.28,53.31,53.08,53.16,1953700.0,36.8598,36.8806,36.7214,36.7768,1953700.0
2008-07-22 09:30:00,53.79,54.1,53.41,53.77,1167400.0,37.2126,37.4271,36.9497,37.1988,1167400.0
2008-07-22 10:00:00,53.77,54.19,53.76,53.87,1417800.0,37.1988,37.4894,37.1919,37.268,1417800.0
2008-07-22 11:00:00,53.87,54.45,53.87,54.29,1652500.0,37.268,37.6692,37.268,37.5585,1652500.0
2008-07-22 12:00:00,54.29,54.62,54.23,54.45,1354600.0,37.5585,37.7868,37.517,37.6692,1354600.0
2008-07-22 13:00:00,54.45,54.5,54.11,54.29,1123800.0,37.6692,37.7038,37.434,37.5585,1123800.0
2008-07-22 14:00:00,54.3,54.51,54.22,54.35,1626800.0,37.5655,37.7107,37.5101,37.6001,1626800.0
2008-07-22 15:00:00,54.34,54.66,54.28,54.6,3007900.0,37.5931,37.8145,37.5516,37.773,3007900.0
2008-07-23 09:30:00,54.57,54.64,53.79,53.95,1153300.0,37.7523,37.8007,37.2126,37.3233,1153300.0
2008-07-23 10:00:00,53.96,54.55,53.93,54.09,1626200.0,37.3302,37.7384,37.3095,37.4202,1626200.0
2008-07-23 11:00:00,54.08,54.2,53.98,54.06,940600.0,37.4133,37.4963,37.3441,37.3994,940600.0
2008-07-23 12:00:00,54.06,54.08,53.61,53.78,1386500.0,37.3994,37.4133,37.0881,37.2057,1386500.0
2008-07-23 13:00:00,53.77,53.91,53.57,53.74,860900.0,37.1988,37.2957,37.0604,37.178,860900.0
2008-07-23 14:00:00,53.74,54.03,53.62,53.63,1013200.0,37.178,37.3787,37.095,37.1019,1013200.0
2008-07-23 15:00:00,53.62,53.98,53.45,53.91,1501600.0,37.095,37.3441,36.9774,37.2957,1501600.0
2008-07-24 09:30:00,53.18,53.49,52.92,53.11,872200.0,36.7906,37.0051,36.6108,36.7422,872200.0
2008-07-24 10:00:00,53.11,53.97,52.96,53.88,874700.0,36.7422,37.3372,36.6384,37.2749,874700.0
2008-07-24 11:00:00,53.88,54.27,53.71,54.2,877700.0,37.2749,37.5447,37.1573,37.4963,877700.0
2008-07-24 12:00:00,54.2,54.28,53.92,54.01,583300.0,37.4963,37.5516,37.3026,37.3648,583300.0
2008-07-24 13:00:00,54.01,54.43,53.88,54.37,881700.0,37.3648,37.6554,37.2749,37.6139,881700.0
2008-07-24 14:00:00,54.37,54.45,54.18,54.45,1290800.0,37.6139,37.6692,37.4824,37.6692,1290800.0
2008-07-24 15:00:00,54.44,54.5,53.71,53.82,2400900.0,37.6623,37.7038,37.1573,37.2334,2400900.0
2008-07-25 09:30:00,53.57,53.94,53.38,53.8,686600.0,37.0604,37.3164,36.929,37.2196,686600.0
2008-07-25 10:00:00,53.81,54.24,53.64,54.05,1389000.0,37.2265,37.524,37.1089,37.3925,1389000.0
2008-07-25 11:00:00,54.04,54.15,53.98,54.01,746800.0,37.3856,37.4617,37.3441,37.3648,746800.0
2008-07-25 12:00:00,54.0,54.07,53.86,53.94,744800.0,37.3579,37.4063,37.2611,37.3164,744800.0
2008-07-25 13:00:00,53.94,54.06,53.91,54.01,1146400.0,37.3164,37.3994,37.2957,37.3648,1146400.0
2008-07-25 14:00:00,54.02,54.15,53.92,54.14,914500.0,37.3718,37.4617,37.3026,37.4548,914500.0
2008-07-25 15:00:00,54.14,54.15,53.69,53.91,1494000.0,37.4548,37.4617,37.1435,37.2957,1494000.0
2008-07-28 09:30:00,62.03,62.5,61.36,61.51,15007100.0,42.9132,43.2383,42.4497,42.5534,15007100.0
2008-07-28 10:00:00,61.53,61.65,60.25,60.36,11317300.0,42.5673,42.6503,41.6818,41.7579,11317300.0
2008-07-28 11:00:00,60.38,60.92,59.53,60.33,7204600.0,41.7717,42.1453,41.1836,41.7371,7204600.0
2008-07-28 12:00:00,60.32,60.9,60.29,60.5,2523700.0,41.7302,42.1314,41.7094,41.8547,2523700.0
2008-07-28 13:00:00,60.5,60.78,60.35,60.38,2680200.0,41.8547,42.0484,41.7509,41.7717,2680200.0
2008-07-28 14:00:00,60.39,60.53,59.92,60.08,3334100.0,41.7786,41.8755,41.4535,41.5641,3334100.0
2008-07-28 15:00:00,60.08,60.65,59.88,60.46,6698700.0,41.5641,41.9585,41.4258,41.827,6698700.0
2008-07-29 09:30:00,63.09,63.72,62.38,63.26,7114200.0,43.6465,44.0823,43.1553,43.7641,7114200.0
2008-07-29 10:00:00,63.26,64.0,62.85,63.32,5684600.0,43.7641,44.2761,43.4805,43.8056,5684600.0
2008-07-29 11:00:00,63.33,63.41,62.91,63.19,3444000.0,43.8125,43.8679,43.522,43.7157,3444000.0
2008-07-29 12:00:00,63.2,63.27,62.92,63.0,2909500.0,43.7226,43.771,43.5289,43.5842,2909500.0
2008-07-29 13:00:00,62.99,63.08,62.04,62.05,2979900.0,43.5773,43.6396,42.9201,42.927,2979900.0
2008-07-29 14:00:00,62.05,62.75,61.75,62.3,3237200.0,42.927,43.4113,42.7195,43.1,3237200.0
2008-07-29 15:00:00,62.31,62.47,61.97,62.22,3771700.0,43.1069,43.2176,42.8717,43.0446,3771700.0
2008-07-30 09:30:00,61.94,62.75,61.77,62.35,1284800.0,42.8509,43.4113,42.7333,43.1346,1284800.0
2008-07-30 10:00:00,62.35,62.68,61.93,62.0,2195500.0,43.1346,43.3629,42.844,42.8924,2195500.0
2008-07-30 11:00:00,62.02,62.55,62.0,62.36,1378000.0,42.9063,43.2729,42.8924,43.1415,1378000.0
2008-07-30 12:00:00,62.35,62.45,62.0,62.05,953300.0,43.1346,43.2037,42.8924,42.927,953300.0
2008-07-30 13:00:00,62.04,62.11,61.71,61.76,1166500.0,42.9201,42.9685,42.6918,42.7264,1166500.0
2008-07-30 14:00:00,61.76,62.62,61.16,62.53,3701500.0,42.7264,43.3213,42.3113,43.2591,3701500.0
2008-07-30 15:00:00,62.52,63.07,62.21,62.31,3735400.0,43.2522,43.6327,43.0377,43.1069,3735400.0
2008-07-31 09:30:00,62.0,63.47,61.84,63.45,1900000.0,42.8924,43.9094,42.7817,43.8956,1900000.0
2008-07-31 10:00:00,63.45,63.45,62.79,62.87,2163000.0,43.8956,43.8956,43.439,43.4943,2163000.0
2008-07-31 11:00:00,62.86,62.92,62.44,62.67,1530400.0,43.4874,43.5289,43.1968,43.3559,1530400.0
2008-07-31 12:00:00,62.66,62.75,62.46,62.61,834700.0,43.349,43.4113,43.2107,43.3144,834700.0
2008-07-31 13:00:00,62.61,62.87,62.55,62.6,965500.0,43.3144,43.4943,43.2729,43.3075,965500.0
2008-07-31 14:00:00,62.6,63.15,62.6,62.99,1262400.0,43.3075,43.688,43.3075,43.5773,1262400.0
2008-07-31 15:00:00,62.99,63.08,62.6,62.63,1773400.0,43.5773,43.6396,43.3075,43.3283,1773400.0
2008-08-01 09:30:00,62.46,63.35,62.16,62.86,1192800.0,43.2107,43.8264,43.0031,43.4874,1192800.0
2008-08-01 10:00:00,62.86,63.0,62.2,62.93,1464000.0,43.4874,43.5842,43.0308,43.5358,1464000.0
2008-08-01 11:00:00,62.92,62.99,62.65,62.89,615500.0,43.5289,43.5773,43.3421,43.5081,615500.0
2008-08-01 12:00:00,62.91,63.01,62.7,62.92,731600.0,43.522,43.5912,43.3767,43.5289,731600.0
2008-08-01 13:00:00,62.92,63.29,62.89,62.95,1020200.0,43.5289,43.7849,43.5081,43.5496,1020200.0
2008-08-01 14:00:00,62.94,63.19,62.8,62.98,1029900.0,43.5427,43.7157,43.4459,43.5704,1029900.0
2008-08-01 15:00:00,62.97,63.1,62.72,62.82,1451400.0,43.5635,43.6534,43.3905,43.4597,1451400.0
2008-08-04 09:30:00,63.17,63.89,62.81,63.48,942200.0,43.7018,44.2,43.4528,43.9163,942200.0
2008-08-04 10:00:00,63.49,63.61,63.35,63.41,1345200.0,43.9232,44.0062,43.8264,43.8679,1345200.0
2008-08-04 11:00:00,63.4,63.61,63.19,63.6,987800.0,43.861,44.0062,43.7157,43.9993,987800.0
2008-08-04 12:00:00,63.6,63.84,63.39,63.39,1310000.0,43.9993,44.1654,43.854,43.854,1310000.0
2008-08-04 13:00:00,63.4,63.87,63.32,63.74,647900.0,43.861,44.1861,43.8056,44.0962,647900.0
2008-08-04 14:00:00,63.74,63.99,63.73,63.88,1876200.0,44.0962,44.2691,44.0893,44.193,1876200.0
2008-08-04 15:00:00,63.88,63.98,63.58,63.68,2497200.0,44.193,44.2622,43.9855,44.0547,2497200.0
2008-08-05 09:30:00,63.81,63.99,62.81,62.87,1115900.0,44.1446,44.2691,43.4528,43.4943,1115900.0
2008-08-05 10:00:00,62.86,63.47,62.82,63.27,897400.0,43.4874,43.9094,43.4597,43.771,897400.0
2008-08-05 11:00:00,63.25,63.51,63.1,63.45,826300.0,43.7572,43.9371,43.6534,43.8956,826300.0
2008-08-05 12:00:00,63.46,63.46,63.1,63.26,1034600.0,43.9025,43.9025,43.6534,43.7641,1034600.0
2008-08-05 13:00:00,63.26,63.6,63.2,63.32,957400.0,43.7641,43.9993,43.7226,43.8056,957400.0
2008-08-05 14:00:00,63.32,63.52,63.02,63.03,1540900.0,43.8056,43.944,43.5981,43.605,1540900.0
2008-08-05 15:00:00,63.03,63.68,63.02,63.66,2159100.0,43.605,44.0547,43.5981,44.0408,2159100.0
2008-08-06 09:30:00,62.92,63.5,62.77,63.05,712800.0,43.5289,43.9301,43.4251,43.6188,712800.0
2008-08-06 10:00:00,63.05,63.25,62.8,62.8,1256700.0,43.6188,43.7572,43.4459,43.4459,1256700.0
2008-08-06 11:00:00,62.8,63.26,62.71,62.97,1112400.0,43.4459,43.7641,43.3836,43.5635,1112400.0
2008-08-06 12:00:00,62.97,62.99,62.66,62.87,1143300.0,43.5635,43.5773,43.349,43.4943,1143300.0
2008-08-06 13:00:00,62.87,63.1,62.86,62.99,895400.0,43.4943,43.6534,43.4874,43.5773,895400.0
2008-08-06 14:00:00,62.99,63.34,62.96,63.33,1194800.0,43.5773,43.8195,43.5566,43.8125,1194800.0
2008-08-06 15:00:00,63.31,63.71,63.24,63.54,2623900.0,43.7987,44.0754,43.7503,43.9578,2623900.0
2008-08-07 09:30:00,63.33,63.67,63.02,63.66,624100.0,43.8125,44.0478,43.5981,44.0408,624100.0
2008-08-07 10:00:00,63.67,64.0,63.58,63.98,1358500.0,44.0478,44.2761,43.9855,44.2622,1358500.0
2008-08-07 11:00:00,63.98,64.23,63.7,63.92,1578600.0,44.2622,44.4352,44.0685,44.2207,1578600.0
2008-08-07 12:00:00,63.91,64.12,63.7,64.1,652800.0,44.2138,44.3591,44.0685,44.3452,652800.0
2008-08-07 13:00:00,64.1,64.21,63.91,63.93,923800.0,44.3452,44.4213,44.2138,44.2276,923800.0
2008-08-07 14:00:00,63.93,64.01,63.83,63.98,944500.0,44.2276,44.283,44.1584,44.2622,944500.0
2008-08-07 15:00:00,63.98,64.0,61.72,62.02,3929600.0,44.2622,44.2761,42.6987,42.9063,3929600.0
2008-08-08 09:30:00,62.38,62.93,62.18,62.36,944500.0,43.1553,43.5358,43.017,43.1415,944500.0
2008-08-08 10:00:00,62.36,62.9,62.31,62.82,928900.0,43.1415,43.5151,43.1069,43.4597,928900.0
2008-08-08 11:00:00,62.82,63.2,62.76,63.2,631600.0,43.4597,43.7226,43.4182,43.7226,631600.0
2008-08-08 12:00:00,63.1,63.5,63.1,63.45,794700.0,43.6534,43.9301,43.6534,43.8956,794700.0
2008-08-08 13:00:00,63.46,63.71,63.28,63.32,829200.0,43.9025,44.0754,43.7779,43.8056,829200.0
2008-08-08 14:00:00,63.3,63.77,63.01,63.55,836600.0,43.7918,44.1169,43.5912,43.9647,836600.0
2008-08-08 15:00:00,63.55,63.8,63.17,63.8,1838500.0,43.9647,44.1377,43.7018,44.1377,1838500.0
2008-08-11 09:30:00,63.02,63.8,62.94,63.78,768600.0,43.5981,44.1377,43.5427,44.1239,768600.0
2008-08-11 10:00:00,63.76,64.0,63.71,63.89,684500.0,44.11,44.2761,44.0754,44.2,684500.0
2008-08-11 11:00:00,63.9,64.18,63.83,63.92,562000.0,44.2069,44.4006,44.1584,44.2207,562000.0
2008-08-11 12:00:00,63.93,64.14,63.88,64.0,935000.0,44.2276,44.3729,44.193,44.2761,935000.0
2008-08-11 13:00:00,64.0,64.16,63.84,63.92,895500.0,44.2761,44.3867,44.1654,44.2207,895500.0
2008-08-11 14:00:00,63.94,64.08,63.72,63.91,1117300.0,44.2345,44.3314,44.0823,44.2138,1117300.0
2008-08-11 15:00:00,63.9,64.01,63.75,64.01,1479700.0,44.2069,44.283,44.1031,44.283,1479700.0
2008-08-12 09:30:00,63.96,63.96,63.12,63.47,834100.0,44.2484,44.2484,43.6673,43.9094,834100.0
2008-08-12 10:00:00,63.47,63.91,63.32,63.32,1049800.0,43.9094,44.2138,43.8056,43.8056,1049800.0
2008-08-12 11:00:00,63.31,63.86,63.12,63.74,986400.0,43.7987,44.1792,43.6673,44.0962,986400.0
2008-08-12 12:00:00,63.73,63.9,63.53,63.9,388000.0,44.0893,44.2069,43.9509,44.2069,388000.0
2008-08-12 13:00:00,63.9,64.0,63.82,63.87,468400.0,44.2069,44.2761,44.1515,44.1861,468400.0
2008-08-12 14:00:00,63.88,64.04,63.69,63.7,796300.0,44.193,44.3037,44.0616,44.0685,796300.0
2008-08-12 15:00:00,63.7,63.76,63.31,63.57,1708700.0,44.0685,44.11,43.7987,43.9786,1708700.0
2008-08-13 09:30:00,63.07,63.75,63.05,63.49,686800.0,43.6327,44.1031,43.6188,43.9232,686800.0
2008-08-13 10:00:00,63.49,63.94,63.45,63.9,685200.0,43.9232,44.2345,43.8956,44.2069,685200.0
2008-08-13 11:00:00,63.91,64.0,63.74,63.88,792700.0,44.2138,44.2761,44.0962,44.193,792700.0
2008-08-13 12:00:00,63.9,63.9,63.41,63.59,758400.0,44.2069,44.2069,43.8679,43.9924,758400.0
2008-08-13 13:00:00,63.6,64.03,63.46,63.9,880500.0,43.9993,44.2968,43.9025,44.2069,880500.0
2008-08-13 14:00:00,63.89,64.08,63.89,64.02,1349800.0,44.2,44.3314,44.2,44.2899,1349800.0
2008-08-13 15:00:00,64.02,64.05,63.32,63.5,1665300.0,44.2899,44.3106,43.8056,43.9301,1665300.0
2008-08-14 09:30:00,63.82,64.78,63.36,64.78,2033700.0,44.1515,44.8157,43.8333,44.8157,2033700.0
2008-08-14 10:00:00,64.78,64.98,64.43,64.95,2007700.0,44.8157,44.954,44.5735,44.9333,2007700.0
2008-08-14 11:00:00,64.95,64.99,64.6,64.79,1247600.0,44.9333,44.9609,44.6911,44.8226,1247600.0
2008-08-14 12:00:00,64.79,64.97,64.71,64.88,1397700.0,44.8226,44.9471,44.7672,44.8848,1397700.0
2008-08-14 13:00:00,64.89,64.99,64.84,64.93,1330900.0,44.8918,44.9609,44.8572,44.9194,1330900.0
2008-08-14 14:00:00,64.93,65.02,64.62,64.75,1959800.0,44.9194,44.9817,44.705,44.7949,1959800.0
2008-08-14 15:00:00,64.75,64.75,64.13,64.23,2291500.0,44.7949,44.7949,44.366,44.4352,2291500.0
2008-08-15 09:30:00,64.23,65.11,64.14,65.11,2097100.0,44.4352,45.044,44.3729,45.044,2097100.0
2008-08-15 10:00:00,65.11,65.6,64.73,65.25,2124200.0,45.044,45.383,44.7811,45.1408,2124200.0
2008-08-15 11:00:00,65.25,65.44,65.03,65.41,940200.0,45.1408,45.2723,44.9886,45.2515,940200.0
2008-08-15 12:00:00,65.4,65.5,65.0,65.44,1497100.0,45.2446,45.3138,44.9679,45.2723,1497100.0
2008-08-15 13:00:00,65.44,65.45,64.88,65.02,799600.0,45.2723,45.2792,44.8848,44.9817,799600.0
2008-08-15 14:00:00,65.02,65.28,65.01,65.14,967700.0,44.9817,45.1616,44.9748,45.0647,967700.0
2008-08-15 15:00:00,65.14,65.17,64.93,65.06,1872800.0,45.0647,45.0855,44.9194,45.0094,1872800.0
2008-08-18 09:30:00,64.98,65.0,64.2,64.59,953700.0,44.954,44.9679,44.4144,44.6842,953700.0
2008-08-18 10:00:00,64.59,65.1,64.44,65.07,1252500.0,44.6842,45.037,44.5804,45.0163,1252500.0
2008-08-18 11:00:00,65.07,65.08,64.5,64.8,726600.0,45.0163,45.0232,44.622,44.8295,726600.0
2008-08-18 12:00:00,64.8,64.86,64.32,64.47,532300.0,44.8295,44.871,44.4974,44.6012,532300.0
2008-08-18 13:00:00,64.47,64.63,64.17,64.27,455900.0,44.6012,44.7119,44.3937,44.4628,455900.0
2008-08-18 14:00:00,64.28,64.67,64.26,64.65,2097500.0,44.4698,44.7396,44.4559,44.7257,2097500.0
2008-08-18 15:00:00,64.67,64.7,64.16,64.53,2129100.0,44.7396,44.7603,44.3867,44.6427,2129100.0
2008-08-19 09:30:00,64.0,64.44,63.9,64.27,1071600.0,44.2761,44.5804,44.2069,44.4628,1071600.0
2008-08-19 10:00:00,64.27,64.38,63.99,64.04,760600.0,44.4628,44.5389,44.2691,44.3037,760600.0
2008-08-19 11:00:00,64.05,64.28,64.0,64.01,622900.0,44.3106,44.4698,44.2761,44.283,622900.0
2008-08-19 12:00:00,64.02,64.21,63.93,63.96,1253900.0,44.2899,44.4213,44.2276,44.2484,1253900.0
2008-08-19 13:00:00,63.96,64.25,63.94,63.97,742800.0,44.2484,44.449,44.2345,44.2553,742800.0
2008-08-19 14:00:00,63.97,64.16,63.91,63.98,776500.0,44.2553,44.3867,44.2138,44.2622,776500.0
2008-08-19 15:00:00,63.98,64.11,63.77,64.05,1738900.0,44.2622,44.3522,44.1169,44.3106,1738900.0
2008-08-20 09:30:00,64.15,64.29,63.72,63.8,861600.0,44.3798,44.4767,44.0823,44.1377,861600.0
2008-08-20 10:00:00,63.8,64.2,63.45,64.11,1466800.0,44.1377,44.4144,43.8956,44.3522,1466800.0
2008-08-20 11:00:00,64.13,64.21,63.84,63.85,871300.0,44.366,44.4213,44.1654,44.1723,871300.0
2008-08-20 12:00:00,63.85,64.18,63.81,63.91,939200.0,44.1723,44.4006,44.1446,44.2138,939200.0
2008-08-20 13:00:00,63.91,64.05,63.73,63.98,801200.0,44.2138,44.3106,44.0893,44.2622,801200.0
2008-08-20 14:00:00,63.98,64.1,63.51,63.68,1383300.0,44.2622,44.3452,43.9371,44.0547,1383300.0
2008-08-20 15:00:00,63.69,63.74,63.4,63.57,2315900.0,44.0616,44.0962,43.861,43.9786,2315900.0
2008-08-21 09:30:00,63.23,63.78,62.78,63.59,968800.0,43.7434,44.1239,43.432,43.9924,968800.0
2008-08-21 10:00:00,63.59,63.89,63.46,63.59,957200.0,43.9924,44.2,43.9025,43.9924,957200.0
2008-08-21 11:00:00,63.58,63.61,63.35,63.53,788500.0,43.9855,44.0062,43.8264,43.9509,788500.0
2008-08-21 12:00:00,63.52,63.66,63.24,63.5,618700.0,43.944,44.0408,43.7503,43.9301,618700.0
2008-08-21 13:00:00,63.5,63.81,63.44,63.73,758000.0,43.9301,44.1446,43.8886,44.0893,758000.0
2008-08-21 14:00:00,63.73,63.82,63.59,63.67,816000.0,44.0893,44.1515,43.9924,44.0478,816000.0
2008-08-21 15:00:00,63.68,63.91,63.62,63.82,1397700.0,44.0547,44.2138,44.0132,44.1515,1397700.0
2008-08-22 09:30:00,64.21,64.21,63.5,64.1,773200.0,44.4213,44.4213,43.9301,44.3452,773200.0
2008-08-22 10:00:00,64.09,64.23,63.82,63.94,1150400.0,44.3383,44.4352,44.1515,44.2345,1150400.0
2008-08-22 11:00:00,63.95,64.11,63.78,63.94,1019500.0,44.2415,44.3522,44.1239,44.2345,1019500.0
2008-08-22 12:00:00,63.94,63.95,63.54,63.73,712800.0,44.2345,44.2415,43.9578,44.0893,712800.0
2008-08-22 13:00:00,63.74,63.98,63.69,63.89,659400.0,44.0962,44.2622,44.0616,44.2,659400.0
2008-08-22 14:00:00,63.88,64.0,63.73,63.81,736400.0,44.193,44.2761,44.0893,44.1446,736400.0
2008-08-22 15:00:00,63.8,64.03,63.73,63.9,998500.0,44.1377,44.2968,44.0893,44.2069,998500.0
2008-08-25 09:30:00,63.76,63.78,63.14,63.72,609700.0,44.11,44.1239,43.6811,44.0823,609700.0
2008-08-25 10:00:00,63.73,64.22,63.7,63.99,1137100.0,44.0893,44.4282,44.0685,44.2691,1137100.0
2008-08-25 11:00:00,63.97,64.0,63.55,63.66,674700.0,44.2553,44.2761,43.9647,44.0408,674700.0
2008-08-25 12:00:00,63.67,63.86,63.59,63.75,757300.0,44.0478,44.1792,43.9924,44.1031,757300.0
2008-08-25 13:00:00,63.74,63.95,63.54,63.9,559800.0,44.0962,44.2415,43.9578,44.2069,559800.0
2008-08-25 14:00:00,63.91,64.0,63.72,63.86,603700.0,44.2138,44.2761,44.0823,44.1792,603700.0
2008-08-25 15:00:00,63.86,64.15,63.79,63.96,2376700.0,44.1792,44.3798,44.1308,44.2484,2376700.0
2008-08-26 09:30:00,63.88,64.2,63.55,64.07,563300.0,44.193,44.4144,43.9647,44.3245,563300.0
2008-08-26 10:00:00,64.07,64.5,63.96,64.24,669500.0,44.3245,44.622,44.2484,44.4421,669500.0
2008-08-26 11:00:00,64.24,64.28,63.98,64.16,451500.0,44.4421,44.4698,44.2622,44.3867,451500.0
2008-08-26 12:00:00,64.15,64.3,64.05,64.18,452700.0,44.3798,44.4836,44.3106,44.4006,452700.0
2008-08-26 13:00:00,64.18,64.2,63.81,63.85,600700.0,44.4006,44.4144,44.1446,44.1723,600700.0
2008-08-26 14:00:00,63.86,63.9,63.65,63.78,714500.0,44.1792,44.2069,44.0339,44.1239,714500.0
2008-08-26 15:00:00,63.77,64.13,63.76,63.98,1237500.0,44.1169,44.366,44.11,44.2622,1237500.0
2008-08-27 09:30:00,63.94,64.0,63.16,63.37,471500.0,44.2345,44.2761,43.6949,43.8402,471500.0
2008-08-27 10:00:00,63.37,63.48,63.04,63.13,831500.0,43.8402,43.9163,43.6119,43.6742,831500.0
2008-08-27 11:00:00,63.14,63.14,62.24,62.94,1707100.0,43.6811,43.6811,43.0585,43.5427,1707100.0
2008-08-27 12:00:00,62.95,63.5,62.77,63.45,700900.0,43.5496,43.9301,43.4251,43.8956,700900.0
2008-08-27 13:00:00,63.45,63.71,63.33,63.67,685300.0,43.8956,44.0754,43.8125,44.0478,685300.0
2008-08-27 14:00:00,63.66,63.8,63.6,63.63,780100.0,44.0408,44.1377,43.9993,44.0201,780100.0
2008-08-27 15:00:00,63.63,63.71,63.42,63.69,1156700.0,44.0201,44.0754,43.8748,44.0616,1156700.0
2008-08-28 09:30:00,63.46,64.07,63.44,64.0,899800.0,43.9025,44.3245,43.8886,44.2761,899800.0
2008-08-28 10:00:00,64.0,64.1,63.87,64.0,1066900.0,44.2761,44.3452,44.1861,44.2761,1066900.0
2008-08-28 11:00:00,64.0,64.07,63.57,63.84,1210100.0,44.2761,44.3245,43.9786,44.1654,1210100.0
2008-08-28 12:00:00,63.83,64.08,63.78,63.98,835900.0,44.1584,44.3314,44.1239,44.2622,835900.0
2008-08-28 13:00:00,63.97,64.08,63.92,63.96,629000.0,44.2553,44.3314,44.2207,44.2484,629000.0
2008-08-28 14:00:00,63.97,64.08,63.9,64.05,1177500.0,44.2553,44.3314,44.2069,44.3106,1177500.0
2008-08-28 15:00:00,64.05,64.17,63.73,64.09,2067300.0,44.3106,44.3937,44.0893,44.3383,2067300.0
2008-08-29 09:30:00,63.66,64.16,63.52,64.0,866200.0,44.0408,44.3867,43.944,44.2761,866200.0
2008-08-29 10:00:00,64.02,64.04,63.09,63.36,943500.0,44.2899,44.3037,43.6465,43.8333,943500.0
2008-08-29 11:00:00,63.36,63.8,63.06,63.15,575000.0,43.8333,44.1377,43.6257,43.688,575000.0
2008-08-29 12:00:00,63.13,63.35,63.02,63.09,420000.0,43.6742,43.8264,43.5981,43.6465,420000.0
2008-08-29 13:00:00,63.08,63.28,63.05,63.11,550900.0,43.6396,43.7779,43.6188,43.6603,550900.0
2008-08-29 14:00:00,63.12,63.17,63.05,63.09,572800.0,43.6673,43.7018,43.6188,43.6465,572800.0
2008-08-29 15:00:00,63.08,63.15,62.85,62.92,1312000.0,43.6396,43.688,43.4805,43.5289,1312000.0
2008-09-02 09:30:00,63.46,64.2,63.46,64.2,828400.0,43.9025,44.4144,43.9025,44.4144,828400.0
2008-09-02 10:00:00,64.2,64.22,63.43,63.49,1012100.0,44.4144,44.4282,43.8817,43.9232,1012100.0
2008-09-02 11:00:00,63.49,63.54,63.05,63.13,548200.0,43.9232,43.9578,43.6188,43.6742,548200.0
2008-09-02 12:00:00,63.14,63.22,62.78,62.9,628000.0,43.6811,43.7364,43.432,43.5151,628000.0
2008-09-02 13:00:00,62.9,63.81,62.69,62.69,1306300.0,43.5151,44.1446,43.3698,43.3698,1306300.0
2008-09-02 14:00:00,62.7,62.78,62.42,62.49,969400.0,43.3767,43.432,43.183,43.2314,969400.0
2008-09-02 15:00:00,62.49,62.74,62.47,62.48,1475100.0,43.2314,43.4044,43.2176,43.2245,1475100.0
2008-09-03 09:30:00,62.67,62.99,62.45,62.89,562700.0,43.3559,43.5773,43.2037,43.5081,562700.0
2008-09-03 10:00:00,62.91,63.23,62.56,62.62,1054500.0,43.522,43.7434,43.2798,43.3213,1054500.0
2008-09-03 11:00:00,62.63,62.88,62.16,62.24,746000.0,43.3283,43.5012,43.0031,43.0585,746000.0
2008-09-03 12:00:00,62.24,62.68,62.06,62.59,760800.0,43.0585,43.3629,42.9339,43.3006,760800.0
2008-09-03 13:00:00,62.59,63.06,62.37,63.03,805000.0,43.3006,43.6257,43.1484,43.605,805000.0
2008-09-03 14:00:00,63.03,63.13,62.66,62.82,773200.0,43.605,43.6742,43.349,43.4597,773200.0
2008-09-03 15:00:00,62.84,63.23,62.72,63.1,1436200.0,43.4735,43.7434,43.3905,43.6534,1436200.0
2008-09-04 09:30:00,62.98,63.53,62.26,62.8,549700.0,43.5704,43.9509,43.0723,43.4459,549700.0
2008-09-04 10:00:00,62.8,62.94,62.01,62.08,1085400.0,43.4459,43.5427,42.8993,42.9478,1085400.0
2008-09-04 11:00:00,62.08,62.08,61.47,61.75,1572000.0,42.9478,42.9478,42.5258,42.7195,1572000.0
2008-09-04 12:00:00,61.75,61.96,61.32,61.37,749100.0,42.7195,42.8648,42.422,42.4566,749100.0
2008-09-04 13:00:00,61.36,61.62,61.23,61.61,759800.0,42.4497,42.6295,42.3597,42.6226,759800.0
2008-09-04 14:00:00,61.6,61.64,61.26,61.34,932400.0,42.6157,42.6434,42.3805,42.4358,932400.0
2008-09-04 15:00:00,61.35,61.4,60.88,60.88,2287200.0,42.4427,42.4773,42.1176,42.1176,2287200.0
2008-09-05 09:30:00,60.49,61.22,60.03,60.62,1133000.0,41.8478,42.3528,41.5296,41.9377,1133000.0
2008-09-05 10:00:00,60.62,60.65,60.14,60.35,1335900.0,41.9377,41.9585,41.6057,41.7509,1335900.0
2008-09-05 11:00:00,60.35,60.85,60.15,60.72,973200.0,41.7509,42.0968,41.6126,42.0069,973200.0
2008-09-05 12:00:00,60.74,60.83,60.19,60.27,923400.0,42.0207,42.083,41.6402,41.6956,923400.0
2008-09-05 13:00:00,60.27,60.4,60.07,60.1,923500.0,41.6956,41.7855,41.5572,41.578,923500.0
2008-09-05 14:00:00,60.11,60.45,59.63,60.37,1550200.0,41.5849,41.8201,41.2528,41.7648,1550200.0
2008-09-05 15:00:00,60.35,60.75,60.26,60.41,1903900.0,41.7509,42.0277,41.6887,41.7924,1903900.0
2008-09-08 09:30:00,60.71,60.92,59.38,59.98,1499400.0,42.0,42.1453,41.0799,41.495,1499400.0
2008-09-08 10:00:00,60.0,60.51,59.88,60.1,1503100.0,41.5088,41.8616,41.4258,41.578,1503100.0
2008-09-08 11:00:00,60.1,60.73,59.85,60.21,1012600.0,41.578,42.0138,41.405,41.6541,1012600.0
2008-09-08 12:00:00,60.2,60.28,59.89,59.95,930700.0,41.6472,41.7025,41.4327,41.4742,930700.0
2008-09-08 13:00:00,59.96,59.99,59.33,59.35,1407900.0,41.4811,41.5019,41.0453,41.0591,1407900.0
2008-09-08 14:00:00,59.35,59.68,59.24,59.4,1608400.0,41.0591,41.2874,40.983,41.0937,1608400.0
2008-09-08 15:00:00,59.38,59.92,59.26,59.81,2875500.0,41.0799,41.4535,40.9969,41.3774,2875500.0
2008-09-09 09:30:00,59.56,60.9,59.53,60.65,1073600.0,41.2044,42.1314,41.1836,41.9585,1073600.0
2008-09-09 10:00:00,60.66,61.24,59.99,60.06,2161200.0,41.9654,42.3666,41.5019,41.5503,2161200.0
2008-09-09 11:00:00,60.07,60.46,59.82,59.91,1877700.0,41.5572,41.827,41.3843,41.4465,1877700.0
2008-09-09 12:00:00,59.92,60.19,59.65,60.03,1612200.0,41.4535,41.6402,41.2667,41.5296,1612200.0
2008-09-09 13:00:00,60.03,60.33,59.9,60.25,1157800.0,41.5296,41.7371,41.4396,41.6818,1157800.0
2008-09-09 14:00:00,60.25,60.86,60.25,60.68,2018700.0,41.6818,42.1038,41.6818,41.9792,2018700.0
2008-09-09 15:00:00,60.7,61.06,60.48,60.49,2680800.0,41.9931,42.2421,41.8409,41.8478,2680800.0
2008-09-10 09:30:00,60.85,61.89,60.38,61.85,1159100.0,42.0968,42.8163,41.7717,42.7887,1159100.0
2008-09-10 10:00:00,61.84,62.1,61.69,61.85,1905000.0,42.7817,42.9616,42.678,42.7887,1905000.0
2008-09-10 11:00:00,61.84,62.5,61.76,62.19,1314200.0,42.7817,43.2383,42.7264,43.0239,1314200.0
2008-09-10 12:00:00,62.19,62.22,62.0,62.22,1023600.0,43.0239,43.0446,42.8924,43.0446,1023600.0
2008-09-10 13:00:00,62.22,62.28,62.0,62.15,1203800.0,43.0446,43.0861,42.8924,42.9962,1203800.0
2008-09-10 14:00:00,62.16,62.71,62.14,62.47,1168400.0,43.0031,43.3836,42.9893,43.2176,1168400.0
2008-09-10 15:00:00,62.47,62.66,61.99,62.11,1909900.0,43.2176,43.349,42.8855,42.9685,1909900.0
2008-09-11 09:30:00,61.71,62.7,61.5,62.54,701700.0,42.6918,43.3767,42.5465,43.266,701700.0
2008-09-11 10:00:00,62.54,63.07,62.44,63.07,1854200.0,43.266,43.6327,43.1968,43.6327,1854200.0
2008-09-11 11:00:00,63.07,63.4,62.79,62.9,1970100.0,43.6327,43.861,43.439,43.5151,1970100.0
2008-09-11 12:00:00,62.9,63.1,62.77,63.02,1262100.0,43.5151,43.6534,43.4251,43.5981,1262100.0
2008-09-11 13:00:00,63.02,63.14,62.73,63.0,1205100.0,43.5981,43.6811,43.3974,43.5842,1205100.0
2008-09-11 14:00:00,62.99,63.36,62.96,62.99,1645900.0,43.5773,43.8333,43.5566,43.5773,1645900.0
2008-09-11 15:00:00,63.0,63.45,62.94,63.37,2638900.0,43.5842,43.8956,43.5427,43.8402,2638900.0
2008-09-12 09:30:00,63.06,63.45,62.54,62.97,989600.0,43.6257,43.8956,43.266,43.5635,989600.0
2008-09-12 10:00:00,62.97,63.0,62.42,62.76,1195700.0,43.5635,43.5842,43.183,43.4182,1195700.0
2008-09-12 11:00:00,62.75,63.03,62.58,62.89,1206900.0,43.4113,43.605,43.2937,43.5081,1206900.0
2008-09-12 12:00:00,62.88,62.93,62.5,62.5,1050200.0,43.5012,43.5358,43.2383,43.2383,1050200.0
2008-09-12 13:00:00,62.5,62.62,62.31,62.61,885300.0,43.2383,43.3213,43.1069,43.3144,885300.0
2008-09-12 14:00:00,62.59,63.0,62.43,63.0,1354700.0,43.3006,43.5842,43.1899,43.5842,1354700.0
2008-09-12 15:00:00,63.01,63.02,62.61,62.88,2050500.0,43.5912,43.5981,43.3144,43.5012,2050500.0
2008-09-15 09:30:00,61.84,62.08,61.3,61.75,1407400.0,42.7817,42.9478,42.4082,42.7195,1407400.0
2008-09-15 10:00:00,61.74,62.37,61.65,61.79,1985200.0,42.7126,43.1484,42.6503,42.7471,1985200.0
2008-09-15 11:00:00,61.8,62.11,61.72,61.97,1103100.0,42.7541,42.9685,42.6987,42.8717,1103100.0
2008-09-15 12:00:00,61.98,62.86,61.95,62.76,1388600.0,42.8786,43.4874,42.8578,43.4182,1388600.0
2008-09-15 13:00:00,62.78,63.43,62.68,62.74,1968400.0,43.432,43.8817,43.3629,43.4044,1968400.0
2008-09-15 14:00:00,62.74,62.98,62.63,62.88,1732700.0,43.4044,43.5704,43.3283,43.5012,1732700.0
2008-09-15 15:00:00,62.88,62.95,62.04,62.18,3028500.0,43.5012,43.5496,42.9201,43.017,3028500.0
2008-09-16 09:30:00,61.84,66.38,61.25,64.42,5854000.0,42.7817,45.9226,42.3736,44.5666,5854000.0
2008-09-16 10:00:00,64.42,66.51,64.33,65.3,7523500.0,44.5666,46.0125,44.5043,45.1754,7523500.0
2008-09-16 11:00:00,65.29,65.47,64.6,64.92,3576400.0,45.1685,45.293,44.6911,44.9125,3576400.0
2008-09-16 12:00:00,64.91,65.0,64.11,64.3,2344200.0,44.9056,44.9679,44.3522,44.4836,2344200.0
2008-09-16 13:00:00,64.26,64.35,63.51,64.12,2146100.0,44.4559,44.5182,43.9371,44.3591,2146100.0
2008-09-16 14:00:00,64.12,64.87,63.39,64.51,3536500.0,44.3591,44.8779,43.854,44.6289,3536500.0
2008-09-16 15:00:00,64.49,65.0,64.06,65.0,4837500.0,44.615,44.9679,44.3176,44.9679,4837500.0
2008-09-17 09:30:00,64.41,65.0,64.22,64.62,3037100.0,44.5597,44.9679,44.4282,44.705,3037100.0
2008-09-17 10:00:00,64.61,64.85,64.12,64.72,2779800.0,44.6981,44.8641,44.3591,44.7742,2779800.0
2008-09-17 11:00:00,64.72,64.78,63.98,64.16,1999000.0,44.7742,44.8157,44.2622,44.3867,1999000.0
2008-09-17 12:00:00,64.12,64.25,63.69,63.84,1731200.0,44.3591,44.449,44.0616,44.1654,1731200.0
2008-09-17 13:00:00,63.85,64.14,62.47,62.87,2303700.0,44.1723,44.3729,43.2176,43.4943,2303700.0
2008-09-17 14:00:00,62.86,63.16,62.49,62.97,2476500.0,43.4874,43.6949,43.2314,43.5635,2476500.0
2008-09-17 15:00:00,62.97,63.57,61.61,61.9,3719700.0,43.5635,43.9786,42.6226,42.8232,3719700.0
2008-09-18 09:30:00,62.02,63.14,60.78,61.46,1892100.0,42.9063,43.6811,42.0484,42.5188,1892100.0
2008-09-18 10:00:00,61.46,61.51,60.15,60.28,2614200.0,42.5188,42.5534,41.6126,41.7025,2614200.0
2008-09-18 11:00:00,60.25,60.29,58.16,59.73,5205400.0,41.6818,41.7094,40.2359,41.322,5205400.0
2008-09-18 12:00:00,59.73,59.81,58.81,59.22,2764800.0,41.322,41.3774,40.6855,40.9692,2764800.0
2008-09-18 13:00:00,59.23,60.23,59.11,59.85,2525300.0,40.9761,41.6679,40.8931,41.405,2525300.0
2008-09-18 14:00:00,59.84,59.9,58.8,58.89,2148800.0,41.3981,41.4396,40.6786,40.7409,2148800.0
2008-09-18 15:00:00,58.88,61.0,58.86,59.94,5044500.0,40.734,42.2006,40.7201,41.4673,5044500.0
2008-09-19 09:30:00,61.44,63.0,27.0,60.56,4537900.0,42.505,43.5842,18.679,41.8962,4537900.0
2008-09-19 10:00:00,60.57,61.24,58.94,59.59,1924500.0,41.9031,42.3666,40.7755,41.2252,1924500.0
2008-09-19 11:00:00,59.57,60.07,59.4,60.01,1971100.0,41.2113,41.5572,41.0937,41.5157,1971100.0
2008-09-19 12:00:00,60.0,60.2,59.84,59.99,1562700.0,41.5088,41.6472,41.3981,41.5019,1562700.0
2008-09-19 13:00:00,59.98,60.03,59.74,59.81,935100.0,41.495,41.5296,41.3289,41.3774,935100.0
2008-09-19 14:00:00,59.83,59.89,59.4,59.65,1348100.0,41.3912,41.4327,41.0937,41.2667,1348100.0
2008-09-19 15:00:00,59.66,60.2,59.47,59.94,3020300.0,41.2736,41.6472,41.1421,41.4673,3020300.0
2008-09-22 09:30:00,59.13,59.68,58.32,59.64,1085500.0,40.9069,41.2874,40.3466,41.2597,1085500.0
2008-09-22 10:00:00,59.62,59.95,59.1,59.92,1246100.0,41.2459,41.4742,40.8862,41.4535,1246100.0
2008-09-22 11:00:00,59.92,59.99,59.11,59.42,1409200.0,41.4535,41.5019,40.8931,41.1075,1409200.0
2008-09-22 12:00:00,59.42,59.55,58.91,59.02,784800.0,41.1075,41.1975,40.7547,40.8308,784800.0
2008-09-22 13:00:00,59.04,59.15,58.59,58.89,599100.0,40.8447,40.9208,40.5333,40.7409,599100.0
2008-09-22 14:00:00,58.89,59.15,58.52,58.69,720800.0,40.7409,40.9208,40.4849,40.6025,720800.0
2008-09-22 15:00:00,58.69,58.93,57.48,57.56,2160300.0,40.6025,40.7686,39.7654,39.8208,2160300.0
2008-09-23 09:30:00,57.64,58.93,57.63,58.42,654500.0,39.8761,40.7686,39.8692,40.4157,654500.0
2008-09-23 10:00:00,58.43,59.2,58.33,58.71,1265600.0,40.4227,40.9553,40.3535,40.6164,1265600.0
2008-09-23 11:00:00,58.71,59.48,58.7,59.15,751400.0,40.6164,41.1491,40.6094,40.9208,751400.0
2008-09-23 12:00:00,59.16,59.31,58.62,58.68,724000.0,40.9277,41.0314,40.5541,40.5956,724000.0
2008-09-23 13:00:00,58.68,58.71,57.8,57.81,1012400.0,40.5956,40.6164,39.9868,39.9937,1012400.0
2008-09-23 14:00:00,57.8,59.04,57.6,58.8,1111900.0,39.9868,40.8447,39.8484,40.6786,1111900.0
2008-09-23 15:00:00,58.81,59.0,57.57,57.57,1471600.0,40.6855,40.817,39.8277,39.8277,1471600.0
2008-09-24 09:30:00,57.66,58.52,57.6,57.95,909300.0,39.89,40.4849,39.8484,40.0906,909300.0
2008-09-24 10:00:00,57.94,58.3,57.33,57.64,1263200.0,40.0837,40.3327,39.6617,39.8761,1263200.0
2008-09-24 11:00:00,57.65,58.28,57.45,58.16,1199700.0,39.883,40.3189,39.7447,40.2359,1199700.0
2008-09-24 12:00:00,58.16,58.42,58.04,58.36,661600.0,40.2359,40.4157,40.1528,40.3742,661600.0
2008-09-24 13:00:00,58.35,58.99,58.22,58.56,760600.0,40.3673,40.8101,40.2774,40.5126,760600.0
2008-09-24 14:00:00,58.54,58.8,58.14,58.17,660300.0,40.4988,40.6786,40.222,40.2428,660300.0
2008-09-24 15:00:00,58.17,58.48,57.98,58.41,2042700.0,40.2428,40.4572,40.1113,40.4088,2042700.0
2008-09-25 09:30:00,58.74,59.83,58.14,59.66,1236400.0,40.6371,41.3912,40.222,41.2736,1236400.0
2008-09-25 10:00:00,59.67,59.9,59.36,59.62,1887700.0,41.2805,41.4396,41.066,41.2459,1887700.0
2008-09-25 11:00:00,59.62,59.67,58.9,58.95,1363100.0,41.2459,41.2805,40.7478,40.7824,1363100.0
2008-09-25 12:00:00,58.95,59.46,58.82,59.31,791000.0,40.7824,41.1352,40.6925,41.0314,791000.0
2008-09-25 13:00:00,59.34,60.0,59.14,59.92,1070300.0,41.0522,41.5088,40.9138,41.4535,1070300.0
2008-09-25 14:00:00,59.91,59.92,59.49,59.55,1099100.0,41.4465,41.4535,41.156,41.1975,1099100.0
2008-09-25 15:00:00,59.56,60.0,59.53,59.93,2383000.0,41.2044,41.5088,41.1836,41.4604,2383000.0
2008-09-26 09:30:00,58.8,60.96,58.75,60.52,1740900.0,40.6786,42.1729,40.644,41.8685,1740900.0
2008-09-26 10:00:00,60.53,61.19,60.02,60.25,1982100.0,41.8755,42.3321,41.5226,41.6818,1982100.0
2008-09-26 11:00:00,60.25,60.27,59.33,60.0,1192400.0,41.6818,41.6956,41.0453,41.5088,1192400.0
2008-09-26 12:00:00,60.01,60.95,60.0,60.94,1410700.0,41.5157,42.166,41.5088,42.1591,1410700.0
2008-09-26 13:00:00,60.94,61.37,60.71,61.23,1651500.0,42.1591,42.4566,42.0,42.3597,1651500.0
2008-09-26 14:00:00,61.23,61.26,60.63,60.66,1145900.0,42.3597,42.3805,41.9446,41.9654,1145900.0
2008-09-26 15:00:00,60.66,61.02,60.29,60.72,2142100.0,41.9654,42.2144,41.7094,42.0069,2142100.0
2008-09-29 09:30:00,60.03,60.88,59.53,59.63,855700.0,41.5296,42.1176,41.1836,41.2528,855700.0
2008-09-29 10:00:00,59.63,59.86,58.44,59.31,1701900.0,41.2528,41.4119,40.4296,41.0314,1701900.0
2008-09-29 11:00:00,59.33,59.55,59.06,59.26,981100.0,41.0453,41.1975,40.8585,40.9969,981100.0
2008-09-29 12:00:00,59.26,59.5,59.0,59.01,790900.0,40.9969,41.1629,40.817,40.8239,790900.0
2008-09-29 13:00:00,59.01,59.12,57.0,58.46,1947900.0,40.8239,40.9,39.4334,40.4434,1947900.0
2008-09-29 14:00:00,58.46,58.76,57.6,57.94,2068900.0,40.4434,40.6509,39.8484,40.0837,2068900.0
2008-09-29 15:00:00,57.95,58.61,56.9,57.13,2874400.0,40.0906,40.5472,39.3642,39.5233,2874400.0
2008-09-30 09:30:00,57.01,58.76,57.01,57.25,2101800.0,39.4403,40.6509,39.4403,39.6063,2101800.0
2008-09-30 10:00:00,57.25,58.1,57.04,57.96,1915700.0,39.6063,40.1944,39.461,40.0975,1915700.0
2008-09-30 11:00:00,57.97,59.02,57.76,58.85,1575100.0,40.1044,40.8308,39.9591,40.7132,1575100.0
2008-09-30 12:00:00,58.85,59.02,58.3,58.87,1139600.0,40.7132,40.8308,40.3327,40.727,1139600.0
2008-09-30 13:00:00,58.88,59.07,58.57,58.99,1266800.0,40.734,40.8654,40.5195,40.8101,1266800.0
2008-09-30 14:00:00,58.99,59.03,58.72,58.88,1451700.0,40.8101,40.8377,40.6233,40.734,1451700.0
2008-09-30 15:00:00,58.89,59.49,58.56,59.23,2816500.0,40.7409,41.156,40.5126,40.9761,2816500.0
2008-10-01 09:30:00,58.89,59.19,58.37,59.14,649000.0,40.7409,40.9484,40.3811,40.9138,649000.0
2008-10-01 10:00:00,59.12,59.12,58.12,58.25,898100.0,40.9,40.9,40.2082,40.2981,898100.0
2008-10-01 11:00:00,58.25,58.53,58.06,58.31,838800.0,40.2981,40.4918,40.1667,40.3396,838800.0
2008-10-01 12:00:00,58.31,58.97,58.21,58.69,1009300.0,40.3396,40.7962,40.2705,40.6025,1009300.0
2008-10-01 13:00:00,58.7,58.82,58.08,58.13,1149700.0,40.6094,40.6925,40.1805,40.2151,1149700.0
2008-10-01 14:00:00,58.13,58.85,57.96,58.64,1031200.0,40.2151,40.7132,40.0975,40.5679,1031200.0
2008-10-01 15:00:00,58.63,59.6,58.54,59.18,1573300.0,40.561,41.2321,40.4988,40.9415,1573300.0
2008-10-02 09:30:00,59.12,59.87,58.29,59.4,745400.0,40.9,41.4189,40.3258,41.0937,745400.0
2008-10-02 10:00:00,59.34,59.49,59.0,59.19,1249700.0,41.0522,41.156,40.817,40.9484,1249700.0
2008-10-02 11:00:00,59.2,60.0,59.01,59.89,1171000.0,40.9553,41.5088,40.8239,41.4327,1171000.0
2008-10-02 12:00:00,59.87,60.0,59.59,59.74,813400.0,41.4189,41.5088,41.2252,41.3289,813400.0
2008-10-02 13:00:00,59.74,59.75,59.26,59.66,1513600.0,41.3289,41.3358,40.9969,41.2736,1513600.0
2008-10-02 14:00:00,59.66,59.84,59.23,59.62,1948100.0,41.2736,41.3981,40.9761,41.2459,1948100.0
2008-10-02 15:00:00,59.62,59.96,58.58,58.58,2467900.0,41.2459,41.4811,40.5264,40.5264,2467900.0
2008-10-03 09:30:00,59.37,60.75,59.25,60.37,1292200.0,41.073,42.0277,40.9899,41.7648,1292200.0
2008-10-03 10:00:00,60.38,60.64,60.14,60.28,1442700.0,41.7717,41.9516,41.6057,41.7025,1442700.0
2008-10-03 11:00:00,60.28,60.69,60.26,60.43,1086900.0,41.7025,41.9861,41.6887,41.8063,1086900.0
2008-10-03 12:00:00,60.42,60.62,60.01,60.34,1480000.0,41.7994,41.9377,41.5157,41.744,1480000.0
2008-10-03 13:00:00,60.34,60.61,59.47,59.63,2357100.0,41.744,41.9308,41.1421,41.2528,2357100.0
2008-10-03 14:00:00,59.63,60.07,59.12,59.81,1914300.0,41.2528,41.5572,40.9,41.3774,1914300.0
2008-10-03 15:00:00,59.81,59.97,58.72,58.89,3063700.0,41.3774,41.488,40.6233,40.7409,3063700.0
2008-10-06 09:30:00,57.73,59.44,56.16,56.73,1863900.0,39.9384,41.1214,38.8522,39.2466,1863900.0
2008-10-06 10:00:00,56.75,57.24,54.31,56.36,3056800.0,39.2604,39.5994,37.5724,38.9906,3056800.0
2008-10-06 11:00:00,56.36,56.6,55.5,56.22,2304400.0,38.9906,39.1566,38.3956,38.8937,2304400.0
2008-10-06 12:00:00,56.22,56.71,55.92,55.93,1876600.0,38.8937,39.2327,38.6862,38.6931,1876600.0
2008-10-06 13:00:00,55.92,55.98,54.56,54.93,1901800.0,38.6862,38.7277,37.7453,38.0013,1901800.0
2008-10-06 14:00:00,54.94,55.0,53.55,53.92,2236900.0,38.0082,38.0497,37.0466,37.3026,2236900.0
2008-10-06 15:00:00,53.93,55.37,53.82,54.93,4857300.0,37.3095,38.3057,37.2334,38.0013,4857300.0
2008-10-07 09:30:00,55.03,56.07,54.35,54.6,1842600.0,38.0705,38.79,37.6001,37.773,1842600.0
2008-10-07 10:00:00,54.59,55.51,53.66,55.27,2810200.0,37.7661,38.4026,37.1227,38.2365,2810200.0
2008-10-07 11:00:00,55.25,55.28,54.19,54.49,1763700.0,38.2227,38.2434,37.4894,37.6969,1763700.0
2008-10-07 12:00:00,54.5,54.58,53.17,53.53,1657300.0,37.7038,37.7592,36.7837,37.0328,1657300.0
2008-10-07 13:00:00,53.53,53.68,52.0,52.05,2014100.0,37.0328,37.1365,35.9743,36.0089,2014100.0
2008-10-07 14:00:00,52.05,53.25,52.03,52.99,1750200.0,36.0089,36.8391,35.995,36.6592,1750200.0
2008-10-07 15:00:00,53.0,53.19,51.69,51.69,2917000.0,36.6661,36.7975,35.7598,35.7598,2917000.0
2008-10-08 09:30:00,50.5,52.89,50.05,52.56,2000600.0,34.9366,36.59,34.6253,36.3617,2000600.0
2008-10-08 10:00:00,52.58,53.29,51.32,51.46,2572500.0,36.3755,36.8667,35.5039,35.6007,2572500.0
2008-10-08 11:00:00,51.42,53.0,51.25,52.22,2372400.0,35.573,36.6661,35.4554,36.1265,2372400.0
2008-10-08 12:00:00,52.21,52.35,51.34,52.11,1413400.0,36.1196,36.2164,35.5177,36.0504,1413400.0
2008-10-08 13:00:00,52.11,53.4,52.1,53.17,1317600.0,36.0504,36.9428,36.0435,36.7837,1317600.0
2008-10-08 14:00:00,53.19,53.73,52.79,53.32,2020000.0,36.7975,37.1711,36.5208,36.8875,2020000.0
2008-10-08 15:00:00,53.31,53.99,51.91,52.12,2807800.0,36.8806,37.351,35.912,36.0573,2807800.0
2008-10-09 09:30:00,51.98,52.21,51.35,52.0,1606900.0,35.9605,36.1196,35.5246,35.9743,1606900.0
2008-10-09 10:00:00,52.0,52.79,51.86,52.41,1473400.0,35.9743,36.5208,35.8774,36.2579,1473400.0
2008-10-09 11:00:00,52.42,53.5,51.85,52.95,1956200.0,36.2649,37.012,35.8705,36.6315,1956200.0
2008-10-09 12:00:00,52.96,53.34,52.8,52.88,1044400.0,36.6384,36.9013,36.5277,36.5831,1044400.0
2008-10-09 13:00:00,52.9,53.43,52.83,53.28,1197000.0,36.5969,36.9636,36.5485,36.8598,1197000.0
2008-10-09 14:00:00,53.28,53.38,51.87,51.89,1831400.0,36.8598,36.929,35.8844,35.8982,1831400.0
2008-10-09 15:00:00,51.9,52.4,49.57,50.37,3973300.0,35.9051,36.251,34.2932,34.8466,3973300.0
2008-10-10 09:30:00,48.49,49.63,46.9,48.23,2908900.0,33.546,34.3347,32.446,33.3662,2908900.0
2008-10-10 10:00:00,48.24,49.69,47.88,48.31,2752100.0,33.3731,34.3762,33.124,33.4215,2752100.0
2008-10-10 11:00:00,48.33,48.53,45.95,46.19,2453000.0,33.4353,33.5737,31.7888,31.9549,2453000.0
2008-10-10 12:00:00,46.16,48.0,46.12,47.44,1741000.0,31.9341,33.207,31.9064,32.8196,1741000.0
2008-10-10 13:00:00,47.43,47.5,45.0,45.6,1723600.0,32.8127,32.8611,31.1316,31.5467,1723600.0
2008-10-10 14:00:00,45.59,46.94,45.33,45.99,1548000.0,31.5398,32.4737,31.3599,31.8165,1548000.0
2008-10-10 15:00:00,46.0,49.5,45.89,48.54,4702000.0,31.8234,34.2448,31.7473,33.5806,4702000.0
2008-10-13 09:30:00,50.21,50.99,49.54,50.34,1622600.0,34.7359,35.2756,34.2724,34.8259,1622600.0
2008-10-13 10:00:00,50.35,50.7,49.71,50.49,1661300.0,34.8328,35.0749,34.39,34.9297,1661300.0
2008-10-13 11:00:00,50.46,50.87,50.27,50.35,1656600.0,34.9089,35.1925,34.7775,34.8328,1656600.0
2008-10-13 12:00:00,50.34,51.3,50.12,51.28,995600.0,34.8259,35.49,34.6737,35.4762,995600.0
2008-10-13 13:00:00,51.28,51.48,50.87,50.99,1126700.0,35.4762,35.6145,35.1925,35.2756,1126700.0
2008-10-13 14:00:00,50.99,51.56,50.71,51.53,1044800.0,35.2756,35.6699,35.0819,35.6491,1044800.0
2008-10-13 15:00:00,51.51,53.98,51.48,53.85,3735500.0,35.6353,37.3441,35.6145,37.2541,3735500.0
2008-10-14 09:30:00,53.8,54.33,52.59,53.02,1563000.0,37.2196,37.5862,36.3825,36.6799,1563000.0
2008-10-14 10:00:00,53.0,53.4,52.17,52.52,2046900.0,36.6661,36.9428,36.0919,36.334,2046900.0
2008-10-14 11:00:00,52.53,53.1,51.96,52.85,1170100.0,36.341,36.7353,35.9466,36.5623,1170100.0
2008-10-14 12:00:00,52.85,53.25,52.29,52.97,639100.0,36.5623,36.8391,36.1749,36.6454,639100.0
2008-10-14 13:00:00,52.97,52.99,52.34,52.51,829200.0,36.6454,36.6592,36.2095,36.3271,829200.0
2008-10-14 14:00:00,52.51,52.63,51.55,51.81,1348000.0,36.3271,36.4101,35.663,35.8428,1348000.0
2008-10-14 15:00:00,51.8,52.73,51.62,51.62,1770900.0,35.8359,36.4793,35.7114,35.7114,1770900.0
2008-10-15 09:30:00,51.99,52.27,51.23,51.76,855600.0,35.9674,36.1611,35.4416,35.8083,855600.0
2008-10-15 10:00:00,51.77,52.25,50.98,51.18,1691000.0,35.8152,36.1472,35.2686,35.407,1691000.0
2008-10-15 11:00:00,51.19,51.29,50.29,50.49,1252100.0,35.4139,35.4831,34.7913,34.9297,1252100.0
2008-10-15 12:00:00,50.49,50.76,49.85,50.26,945300.0,34.9297,35.1164,34.4869,34.7705,945300.0
2008-10-15 13:00:00,50.26,52.09,49.56,49.76,1226000.0,34.7705,36.0366,34.2863,34.4246,1226000.0
2008-10-15 14:00:00,49.76,50.11,48.88,49.73,1436100.0,34.4246,34.6668,33.8158,34.4039,1436100.0
2008-10-15 15:00:00,49.74,51.94,47.25,47.71,3025000.0,34.4108,35.9328,32.6882,33.0064,3025000.0
2008-10-16 09:30:00,47.87,49.26,47.5,49.0,1357700.0,33.1171,34.0787,32.8611,33.8989,1357700.0
2008-10-16 10:00:00,49.0,49.08,46.63,47.3,2882200.0,33.8989,33.9542,32.2593,32.7228,2882200.0
2008-10-16 11:00:00,47.33,48.07,46.67,47.83,1802100.0,32.7435,33.2555,32.2869,33.0894,1802100.0
2008-10-16 12:00:00,47.82,49.1,47.39,47.54,1725400.0,33.0825,33.968,32.785,32.8888,1725400.0
2008-10-16 13:00:00,47.53,48.95,47.35,48.89,1458100.0,32.8819,33.8643,32.7574,33.8228,1458100.0
2008-10-16 14:00:00,48.91,49.55,48.19,49.46,1307100.0,33.8366,34.2793,33.3385,34.2171,1307100.0
2008-10-16 15:00:00,49.46,50.89,49.24,50.78,3067400.0,34.2171,35.2064,34.0649,35.1303,3067400.0
2008-10-17 09:30:00,49.1,52.15,49.0,52.15,3094000.0,33.968,36.0781,33.8989,36.0781,3094000.0
2008-10-17 10:00:00,52.12,52.43,51.17,51.69,2280200.0,36.0573,36.2718,35.4001,35.7598,2280200.0
2008-10-17 11:00:00,51.67,52.04,51.25,51.69,908800.0,35.746,36.002,35.4554,35.7598,908800.0
2008-10-17 12:00:00,51.68,52.81,51.5,52.6,850900.0,35.7529,36.5347,35.6284,36.3894,850900.0
2008-10-17 13:00:00,52.6,53.15,52.19,52.7,1078600.0,36.3894,36.7699,36.1057,36.4586,1078600.0
2008-10-17 14:00:00,52.7,52.95,50.95,51.4,1522700.0,36.4586,36.6315,35.2479,35.5592,1522700.0
2008-10-17 15:00:00,51.42,51.91,50.0,50.22,2345200.0,35.573,35.912,34.5907,34.7429,2345200.0
2008-10-20 09:30:00,50.37,51.72,50.33,51.53,1197100.0,34.8466,35.7806,34.819,35.6491,1197100.0
2008-10-20 10:00:00,51.54,51.99,51.03,51.83,1402100.0,35.6561,35.9674,35.3032,35.8567,1402100.0
2008-10-20 11:00:00,51.83,52.13,50.85,51.97,1135000.0,35.8567,36.0642,35.1787,35.9535,1135000.0
2008-10-20 12:00:00,51.96,52.05,51.46,51.64,667200.0,35.9466,36.0089,35.6007,35.7252,667200.0
2008-10-20 13:00:00,51.64,52.46,51.48,52.3,658400.0,35.7252,36.2925,35.6145,36.1818,658400.0
2008-10-20 14:00:00,52.31,52.97,52.22,52.63,1005300.0,36.1888,36.6454,36.1265,36.4101,1005300.0
2008-10-20 15:00:00,52.61,53.45,52.59,53.38,2071500.0,36.3963,36.9774,36.3825,36.929,2071500.0
2008-10-21 09:30:00,52.44,53.65,52.41,53.15,633100.0,36.2787,37.1158,36.2579,36.7699,633100.0
2008-10-21 10:00:00,53.19,54.32,53.14,54.0,1473100.0,36.7975,37.5793,36.763,37.3579,1473100.0
2008-10-21 11:00:00,54.0,54.79,53.17,53.23,1005200.0,37.3579,37.9045,36.7837,36.8252,1005200.0
2008-10-21 12:00:00,53.24,53.46,52.18,52.18,925600.0,36.8321,36.9843,36.0988,36.0988,925600.0
2008-10-21 13:00:00,52.15,53.32,52.08,53.07,598500.0,36.0781,36.8875,36.0296,36.7145,598500.0
2008-10-21 14:00:00,53.08,53.91,53.04,53.37,846400.0,36.7214,37.2957,36.6938,36.9221,846400.0
2008-10-21 15:00:00,53.37,53.81,51.95,52.23,2123700.0,36.9221,37.2265,35.9397,36.1334,2123700.0
2008-10-22 09:30:00,51.38,52.21,50.85,50.86,829300.0,35.5454,36.1196,35.1787,35.1856,829300.0
2008-10-22 10:00:00,50.85,51.59,50.36,51.02,1004900.0,35.1787,35.6906,34.8397,35.2963,1004900.0
2008-10-22 11:00:00,51.01,51.11,50.5,50.76,761800.0,35.2894,35.3586,34.9366,35.1164,761800.0
2008-10-22 12:00:00,50.77,51.59,50.6,51.1,686300.0,35.1234,35.6906,35.0058,35.3517,686300.0
2008-10-22 13:00:00,51.1,51.19,50.55,51.09,848100.0,35.3517,35.4139,34.9712,35.3447,848100.0
2008-10-22 14:00:00,51.09,51.52,50.51,50.87,1008300.0,35.3447,35.6422,34.9435,35.1925,1008300.0
2008-10-22 15:00:00,50.89,51.34,49.4,49.62,3000000.0,35.2064,35.5177,34.1756,34.3278,3000000.0
2008-10-23 09:30:00,52.62,54.49,51.59,54.19,2854000.0,36.4032,37.6969,35.6906,37.4894,2854000.0
2008-10-23 10:00:00,54.17,57.85,54.15,57.24,5164000.0,37.4755,40.0214,37.4617,39.5994,5164000.0
2008-10-23 11:00:00,57.23,57.79,56.1,56.35,2303300.0,39.5925,39.9799,38.8107,38.9837,2303300.0
2008-10-23 12:00:00,56.35,56.35,54.6,55.19,1861200.0,38.9837,38.9837,37.773,38.1812,1861200.0
2008-10-23 13:00:00,55.21,55.86,53.96,54.49,2263700.0,38.195,38.6447,37.3302,37.6969,2263700.0
2008-10-23 14:00:00,54.47,54.94,52.93,54.47,2781500.0,37.6831,38.0082,36.6177,37.6831,2781500.0
2008-10-23 15:00:00,54.46,55.76,53.87,55.7,4320100.0,37.6762,38.5755,37.268,38.534,4320100.0
2008-10-24 09:30:00,52.64,54.99,52.55,54.47,1962400.0,36.4171,38.0428,36.3548,37.6831,1962400.0
2008-10-24 10:00:00,54.48,54.83,53.09,54.61,1500100.0,37.69,37.9321,36.7284,37.7799,1500100.0
2008-10-24 11:00:00,54.61,54.81,53.8,54.47,1489700.0,37.7799,37.9183,37.2196,37.6831,1489700.0
2008-10-24 12:00:00,54.47,55.26,54.1,54.57,1297400.0,37.6831,38.2296,37.4271,37.7523,1297400.0
2008-10-24 13:00:00,54.58,55.85,54.56,55.01,1453800.0,37.7592,38.6378,37.7453,38.0566,1453800.0
2008-10-24 14:00:00,54.99,56.97,54.96,56.76,2143200.0,38.0428,39.4126,38.0221,39.2673,2143200.0
2008-10-24 15:00:00,56.76,58.45,56.75,57.16,4521800.0,39.2673,40.4365,39.2604,39.544,4521800.0
2008-10-27 09:30:00,56.0,57.55,55.89,56.75,1473700.0,38.7415,39.8139,38.6654,39.2604,1473700.0
2008-10-27 10:00:00,56.77,57.29,55.39,56.17,1753900.0,39.2742,39.634,38.3195,38.8592,1753900.0
2008-10-27 11:00:00,56.17,56.49,54.48,54.88,1439000.0,38.8592,39.0805,37.69,37.9667,1439000.0
2008-10-27 12:00:00,54.88,56.83,54.84,56.8,1479000.0,37.9667,39.3157,37.939,39.295,1479000.0
2008-10-27 13:00:00,56.8,57.61,56.53,56.79,999300.0,39.295,39.8554,39.1082,39.2881,999300.0
2008-10-27 14:00:00,56.81,56.82,55.71,55.77,1085200.0,39.3019,39.3088,38.5409,38.5824,1085200.0
2008-10-27 15:00:00,55.76,56.7,54.49,54.68,2114200.0,38.5755,39.2258,37.6969,37.8284,2114200.0
2008-10-28 09:30:00,55.98,57.33,55.7,57.13,1409900.0,38.7277,39.6617,38.534,39.5233,1409900.0
2008-10-28 10:00:00,57.14,57.18,55.65,55.89,1670500.0,39.5302,39.5579,38.4994,38.6654,1670500.0
2008-10-28 11:00:00,55.91,57.29,55.79,57.09,1532000.0,38.6793,39.634,38.5963,39.4956,1532000.0
2008-10-28 12:00:00,57.08,57.68,56.73,57.65,1391200.0,39.4887,39.9038,39.2466,39.883,1391200.0
2008-10-28 13:00:00,57.67,58.45,57.55,57.62,1939900.0,39.8969,40.4365,39.8139,39.8623,1939900.0
2008-10-28 14:00:00,57.61,58.85,57.23,58.53,1896600.0,39.8554,40.7132,39.5925,40.4918,1896600.0
2008-10-28 15:00:00,58.53,60.0,58.27,59.99,4104100.0,40.4918,41.5088,40.312,41.5019,4104100.0
2008-10-29 09:30:00,59.82,60.77,58.64,59.9,2111300.0,41.3843,42.0415,40.5679,41.4396,2111300.0
2008-10-29 10:00:00,59.9,60.04,58.96,59.0,1967600.0,41.4396,41.5365,40.7893,40.817,1967600.0
2008-10-29 11:00:00,58.99,60.0,58.7,59.72,1926000.0,40.8101,41.5088,40.6094,41.3151,1926000.0
2008-10-29 12:00:00,59.71,60.17,59.41,59.93,1134600.0,41.3082,41.6264,41.1006,41.4604,1134600.0
2008-10-29 13:00:00,59.92,60.25,59.35,59.39,1048600.0,41.4535,41.6818,41.0591,41.0868,1048600.0
2008-10-29 14:00:00,59.39,60.36,59.22,60.12,2265100.0,41.0868,41.7579,40.9692,41.5918,2265100.0
2008-10-29 15:00:00,60.08,60.99,58.57,59.37,2867100.0,41.5641,42.1937,40.5195,41.073,2867100.0
2008-10-30 09:30:00,60.47,60.91,59.46,60.16,1149700.0,41.8339,42.1383,41.1352,41.6195,1149700.0
2008-10-30 10:00:00,60.13,60.41,59.6,59.77,962000.0,41.5987,41.7924,41.2321,41.3497,962000.0
2008-10-30 11:00:00,59.77,59.98,59.36,59.7,711700.0,41.3497,41.495,41.066,41.3013,711700.0
2008-10-30 12:00:00,59.7,60.4,59.64,59.99,747700.0,41.3013,41.7855,41.2597,41.5019,747700.0
2008-10-30 13:00:00,59.98,60.6,59.84,59.99,789800.0,41.495,41.9239,41.3981,41.5019,789800.0
2008-10-30 14:00:00,59.95,60.68,59.93,60.62,1072300.0,41.4742,41.9792,41.4604,41.9377,1072300.0
2008-10-30 15:00:00,60.63,60.98,60.0,60.54,2728000.0,41.9446,42.1868,41.5088,41.8824,2728000.0
2008-10-31 09:30:00,60.61,60.77,59.7,60.2,998900.0,41.9308,42.0415,41.3013,41.6472,998900.0
2008-10-31 10:00:00,60.2,61.56,60.09,61.1,1387600.0,41.6472,42.588,41.5711,42.2698,1387600.0
2008-10-31 11:00:00,61.13,61.5,60.74,61.06,1085900.0,42.2905,42.5465,42.0207,42.2421,1085900.0
2008-10-31 12:00:00,61.04,61.07,60.0,60.17,836700.0,42.2283,42.249,41.5088,41.6264,836700.0
2008-10-31 13:00:00,60.17,61.41,60.13,60.96,1418800.0,41.6264,42.4843,41.5987,42.1729,1418800.0
2008-10-31 14:00:00,60.96,61.33,60.69,61.01,1115300.0,42.1729,42.4289,41.9861,42.2075,1115300.0
2008-10-31 15:00:00,61.0,61.37,59.17,59.98,2849300.0,42.2006,42.4566,40.9346,41.495,2849300.0
2008-11-03 09:30:00,60.54,61.1,60.21,60.9,965400.0,41.8824,42.2698,41.6541,42.1314,965400.0
2008-11-03 10:00:00,60.9,61.53,60.45,61.23,1260400.0,42.1314,42.5673,41.8201,42.3597,1260400.0
2008-11-03 11:00:00,61.23,61.84,61.19,61.45,1143100.0,42.3597,42.7817,42.3321,42.5119,1143100.0
2008-11-03 12:00:00,61.44,61.58,61.33,61.45,1112000.0,42.505,42.6019,42.4289,42.5119,1112000.0
2008-11-03 13:00:00,61.45,61.5,61.02,61.15,750900.0,42.5119,42.5465,42.2144,42.3044,750900.0
2008-11-03 14:00:00,61.16,61.34,60.88,60.9,1008700.0,42.3113,42.4358,42.1176,42.1314,1008700.0
2008-11-03 15:00:00,60.91,61.56,60.67,61.55,1731200.0,42.1383,42.588,41.9723,42.5811,1731200.0
2008-11-04 09:30:00,62.24,62.46,61.12,61.3,933500.0,43.0585,43.2107,42.2836,42.4082,933500.0
2008-11-04 10:00:00,61.3,61.59,60.75,61.3,1710000.0,42.4082,42.6088,42.0277,42.4082,1710000.0
2008-11-04 11:00:00,61.31,61.56,60.88,61.05,1385800.0,42.4151,42.588,42.1176,42.2352,1385800.0
2008-11-04 12:00:00,61.06,61.16,60.14,60.39,991900.0,42.2421,42.3113,41.6057,41.7786,991900.0
2008-11-04 13:00:00,60.38,60.58,59.8,60.01,1215500.0,41.7717,41.91,41.3704,41.5157,1215500.0
2008-11-04 14:00:00,60.0,60.11,59.73,59.85,1074000.0,41.5088,41.5849,41.322,41.405,1074000.0
2008-11-04 15:00:00,59.86,60.57,59.62,60.57,2922100.0,41.4119,41.9031,41.2459,41.9031,2922100.0
2008-11-05 09:30:00,59.77,60.19,59.35,59.52,1123300.0,41.3497,41.6402,41.0591,41.1767,1123300.0
2008-11-05 10:00:00,59.52,60.04,59.39,59.7,1440400.0,41.1767,41.5365,41.0868,41.3013,1440400.0
2008-11-05 11:00:00,59.72,60.46,59.72,60.44,975200.0,41.3151,41.827,41.3151,41.8132,975200.0
2008-11-05 12:00:00,60.44,60.55,59.71,60.18,953400.0,41.8132,41.8893,41.3082,41.6333,953400.0
2008-11-05 13:00:00,60.18,60.57,60.02,60.29,1042300.0,41.6333,41.9031,41.5226,41.7094,1042300.0
2008-11-05 14:00:00,60.27,60.5,59.93,60.42,1540800.0,41.6956,41.8547,41.4604,41.7994,1540800.0
2008-11-05 15:00:00,60.42,60.45,59.34,59.42,2346600.0,41.7994,41.8201,41.0522,41.1075,2346600.0
2008-11-06 09:30:00,59.09,60.47,59.09,59.74,930700.0,40.8792,41.8339,40.8792,41.3289,930700.0
2008-11-06 10:00:00,59.71,60.29,59.54,59.84,1699900.0,41.3082,41.7094,41.1906,41.3981,1699900.0
2008-11-06 11:00:00,59.85,59.85,58.72,58.75,1672000.0,41.405,41.405,40.6233,40.644,1672000.0
2008-11-06 12:00:00,58.75,58.84,57.71,57.94,1600500.0,40.644,40.7063,39.9245,40.0837,1600500.0
2008-11-06 13:00:00,57.94,58.0,56.9,57.01,2246600.0,40.0837,40.1252,39.3642,39.4403,2246600.0
2008-11-06 14:00:00,57.01,57.57,56.91,57.21,2833400.0,39.4403,39.8277,39.3711,39.5786,2833400.0
2008-11-06 15:00:00,57.21,57.27,56.44,56.78,3597400.0,39.5786,39.6201,39.0459,39.2812,3597400.0
2008-11-07 09:30:00,57.43,57.72,56.4,57.5,1594100.0,39.7308,39.9315,39.0183,39.7793,1594100.0
2008-11-07 10:00:00,57.54,58.61,57.46,57.85,1742400.0,39.8069,40.5472,39.7516,40.0214,1742400.0
2008-11-07 11:00:00,57.86,58.81,57.75,58.57,1442600.0,40.0283,40.6855,39.9522,40.5195,1442600.0
2008-11-07 12:00:00,58.56,58.86,57.99,58.28,675400.0,40.5126,40.7201,40.1183,40.3189,675400.0
2008-11-07 13:00:00,58.28,58.64,58.12,58.49,673100.0,40.3189,40.5679,40.2082,40.4642,673100.0
2008-11-07 14:00:00,58.49,58.88,57.95,57.96,865900.0,40.4642,40.734,40.0906,40.0975,865900.0
2008-11-07 15:00:00,57.95,58.88,57.58,58.88,2013800.0,40.0906,40.734,39.8346,40.734,2013800.0
2008-11-10 09:30:00,60.79,60.9,57.98,58.35,1230600.0,42.0553,42.1314,40.1113,40.3673,1230600.0
2008-11-10 10:00:00,58.35,58.53,57.75,58.37,1055100.0,40.3673,40.4918,39.9522,40.3811,1055100.0
2008-11-10 11:00:00,58.38,58.76,58.23,58.35,654500.0,40.3881,40.6509,40.2843,40.3673,654500.0
2008-11-10 12:00:00,58.36,58.52,57.74,58.12,505100.0,40.3742,40.4849,39.9453,40.2082,505100.0
2008-11-10 13:00:00,58.12,58.5,58.0,58.48,614700.0,40.2082,40.4711,40.1252,40.4572,614700.0
2008-11-10 14:00:00,58.49,58.5,57.71,58.12,750300.0,40.4642,40.4711,39.9245,40.2082,750300.0
2008-11-10 15:00:00,58.1,58.87,57.55,58.7,1752600.0,40.1944,40.727,39.8139,40.6094,1752600.0
2008-11-11 09:30:00,58.22,58.87,57.67,57.96,666000.0,40.2774,40.727,39.8969,40.0975,666000.0
2008-11-11 10:00:00,57.97,58.49,57.8,58.06,1829300.0,40.1044,40.4642,39.9868,40.1667,1829300.0
2008-11-11 11:00:00,58.04,58.46,57.99,58.33,824400.0,40.1528,40.4434,40.1183,40.3535,824400.0
2008-11-11 12:00:00,58.35,58.5,58.2,58.29,622100.0,40.3673,40.4711,40.2635,40.3258,622100.0
2008-11-11 13:00:00,58.29,58.82,58.17,58.76,672400.0,40.3258,40.6925,40.2428,40.6509,672400.0
2008-11-11 14:00:00,58.75,59.31,58.29,58.4,1270700.0,40.644,41.0314,40.3258,40.4019,1270700.0
2008-11-11 15:00:00,58.4,58.82,57.61,58.41,1861300.0,40.4019,40.6925,39.8554,40.4088,1861300.0
2008-11-12 09:30:00,57.5,58.15,57.4,57.49,650900.0,39.7793,40.2289,39.7101,39.7723,650900.0
2008-11-12 10:00:00,57.48,57.81,56.3,57.0,1684300.0,39.7654,39.9937,38.9491,39.4334,1684300.0
2008-11-12 11:00:00,57.0,57.39,56.31,56.73,1047200.0,39.4334,39.7032,38.956,39.2466,1047200.0
2008-11-12 12:00:00,56.74,56.88,56.4,56.68,637200.0,39.2535,39.3503,39.0183,39.212,637200.0
2008-11-12 13:00:00,56.69,56.75,55.6,55.84,904400.0,39.2189,39.2604,38.4648,38.6309,904400.0
2008-11-12 14:00:00,55.84,56.26,55.57,55.88,911800.0,38.6309,38.9214,38.4441,38.6585,911800.0
2008-11-12 15:00:00,55.87,56.02,55.2,55.47,2139700.0,38.6516,38.7554,38.1881,38.3749,2139700.0
2008-11-13 09:30:00,55.44,56.93,55.3,56.4,1323300.0,38.3541,39.3849,38.2573,39.0183,1323300.0
2008-11-13 10:00:00,56.39,57.4,56.35,57.25,1699500.0,39.0114,39.7101,38.9837,39.6063,1699500.0
2008-11-13 11:00:00,57.25,57.31,56.61,57.07,1130800.0,39.6063,39.6478,39.1636,39.4818,1130800.0
2008-11-13 12:00:00,57.05,57.25,56.05,56.06,1188400.0,39.4679,39.6063,38.7761,38.7831,1188400.0
2008-11-13 13:00:00,56.05,57.0,56.04,56.29,2086300.0,38.7761,39.4334,38.7692,38.9422,2086300.0
2008-11-13 14:00:00,56.29,57.91,55.96,57.28,1755800.0,38.9422,40.0629,38.7139,39.6271,1755800.0
2008-11-13 15:00:00,57.26,59.62,56.94,59.6,3150600.0,39.6132,41.2459,39.3918,41.2321,3150600.0
2008-11-14 09:30:00,58.69,59.6,58.16,59.24,1088700.0,40.6025,41.2321,40.2359,40.983,1088700.0
2008-11-14 10:00:00,59.2,59.46,57.97,58.91,1251900.0,40.9553,41.1352,40.1044,40.7547,1251900.0
2008-11-14 11:00:00,58.92,59.04,58.37,58.43,830900.0,40.7616,40.8447,40.3811,40.4227,830900.0
2008-11-14 12:00:00,58.45,59.31,58.0,58.86,987500.0,40.4365,41.0314,40.1252,40.7201,987500.0
2008-11-14 13:00:00,58.88,59.5,58.56,59.28,910200.0,40.734,41.1629,40.5126,41.0107,910200.0
2008-11-14 14:00:00,59.28,59.95,59.06,59.92,1340300.0,41.0107,41.4742,40.8585,41.4535,1340300.0
2008-11-14 15:00:00,59.91,60.0,57.89,58.23,2859600.0,41.4465,41.5088,40.0491,40.2843,2859600.0
2008-11-17 09:30:00,57.14,58.38,56.62,58.18,819700.0,39.5302,40.3881,39.1705,40.2497,819700.0
2008-11-17 10:00:00,58.21,58.28,56.95,57.03,1053400.0,40.2705,40.3189,39.3988,39.4541,1053400.0
2008-11-17 11:00:00,57.02,57.66,56.48,57.51,1091700.0,39.4472,39.89,39.0736,39.7862,1091700.0
2008-11-17 12:00:00,57.5,58.0,57.46,57.71,931100.0,39.7793,40.1252,39.7516,39.9245,931100.0
2008-11-17 13:00:00,57.71,57.79,56.68,56.99,662100.0,39.9245,39.9799,39.212,39.4264,662100.0
2008-11-17 14:00:00,56.97,57.25,56.37,56.58,1117700.0,39.4126,39.6063,38.9975,39.1428,1117700.0
2008-11-17 15:00:00,56.58,57.48,55.9,56.06,2323700.0,39.1428,39.7654,38.6724,38.7831,2323700.0
2008-11-18 09:30:00,55.93,56.27,55.3,56.09,950800.0,38.6931,38.9283,38.2573,38.8038,950800.0
2008-11-18 10:00:00,56.09,56.77,55.68,56.54,1011100.0,38.8038,39.2742,38.5202,39.1151,1011100.0
2008-11-18 11:00:00,56.51,56.52,55.66,56.3,978700.0,39.0944,39.1013,38.5063,38.9491,978700.0
2008-11-18 12:00:00,56.28,56.3,55.68,55.88,780900.0,38.9353,38.9491,38.5202,38.6585,780900.0
2008-11-18 13:00:00,55.89,55.89,55.03,55.27,1413400.0,38.6654,38.6654,38.0705,38.2365,1413400.0
2008-11-18 14:00:00,55.27,55.3,53.45,53.73,1870700.0,38.2365,38.2573,36.9774,37.1711,1870700.0
2008-11-18 15:00:00,53.76,56.31,53.63,56.31,3320900.0,37.1919,38.956,37.1019,38.956,3320900.0
2008-11-19 09:30:00,56.38,56.82,55.66,56.05,932400.0,39.0044,39.3088,38.5063,38.7761,932400.0
2008-11-19 10:00:00,56.06,56.8,55.99,56.03,1128300.0,38.7831,39.295,38.7346,38.7623,1128300.0
2008-11-19 11:00:00,56.03,56.36,54.9,55.54,1073100.0,38.7623,38.9906,37.9805,38.4233,1073100.0
2008-11-19 12:00:00,55.53,55.72,55.11,55.42,824000.0,38.4164,38.5478,38.1258,38.3403,824000.0
2008-11-19 13:00:00,55.43,55.75,55.01,55.64,876100.0,38.3472,38.5686,38.0566,38.4925,876100.0
2008-11-19 14:00:00,55.63,56.06,54.92,55.83,943300.0,38.4856,38.7831,37.9944,38.6239,943300.0
2008-11-19 15:00:00,55.83,56.03,53.64,53.68,2844900.0,38.6239,38.7623,37.1089,37.1365,2844900.0
2008-11-20 09:30:00,53.36,54.73,53.0,53.01,1637700.0,36.9152,37.8629,36.6661,36.673,1637700.0
2008-11-20 10:00:00,53.01,54.51,52.49,54.2,2261300.0,36.673,37.7107,36.3133,37.4963,2261300.0
2008-11-20 11:00:00,54.19,54.55,53.16,53.19,1104300.0,37.4894,37.7384,36.7768,36.7975,1104300.0
2008-11-20 12:00:00,53.18,54.24,52.91,53.77,1096800.0,36.7906,37.524,36.6038,37.1988,1096800.0
2008-11-20 13:00:00,53.75,53.98,53.0,53.88,1156700.0,37.185,37.3441,36.6661,37.2749,1156700.0
2008-11-20 14:00:00,53.87,53.95,52.11,52.4,1602000.0,37.268,37.3233,36.0504,36.251,1602000.0
2008-11-20 15:00:00,52.41,52.52,50.09,50.41,3879100.0,36.2579,36.334,34.6529,34.8743,3879100.0
2008-11-21 09:30:00,51.86,52.23,51.42,52.03,2470800.0,35.8774,36.1334,35.573,35.995,2470800.0
2008-11-21 10:00:00,52.03,52.23,51.67,51.72,2969300.0,35.995,36.1334,35.746,35.7806,2969300.0
2008-11-21 11:00:00,51.72,52.26,51.1,52.12,1950400.0,35.7806,36.1542,35.3517,36.0573,1950400.0
2008-11-21 12:00:00,52.12,53.17,52.1,52.19,1666800.0,36.0573,36.7837,36.0435,36.1057,1666800.0
2008-11-21 13:00:00,52.19,52.73,52.01,52.11,1435900.0,36.1057,36.4793,35.9812,36.0504,1435900.0
2008-11-21 14:00:00,52.12,52.83,52.0,52.51,1874300.0,36.0573,36.5485,35.9743,36.3271,1874300.0
2008-11-21 15:00:00,52.51,55.08,52.5,54.9,5027000.0,36.3271,38.1051,36.3202,37.9805,5027000.0
2008-11-24 09:30:00,55.74,55.98,54.99,55.8,1218200.0,38.5617,38.7277,38.0428,38.6032,1218200.0
2008-11-24 10:00:00,55.81,56.36,55.47,55.64,1738200.0,38.6101,38.9906,38.3749,38.4925,1738200.0
2008-11-24 11:00:00,55.64,56.01,55.35,55.71,1200300.0,38.4925,38.7485,38.2919,38.5409,1200300.0
2008-11-24 12:00:00,55.71,55.99,55.05,55.32,1192600.0,38.5409,38.7346,38.0843,38.2711,1192600.0
2008-11-24 13:00:00,55.33,56.21,55.1,56.11,1405900.0,38.278,38.8868,38.1189,38.8176,1405900.0
2008-11-24 14:00:00,56.1,56.12,55.45,55.59,2492100.0,38.8107,38.8246,38.361,38.4579,2492100.0
2008-11-24 15:00:00,55.6,56.49,55.32,55.96,3316600.0,38.4648,39.0805,38.2711,38.7139,3316600.0
2008-11-25 09:30:00,57.52,57.6,55.02,55.12,1345900.0,39.7931,39.8484,38.0636,38.1327,1345900.0
2008-11-25 10:00:00,55.12,55.45,54.12,54.41,2555300.0,38.1327,38.361,37.4409,37.6416,2555300.0
2008-11-25 11:00:00,54.44,55.31,54.29,55.19,969800.0,37.6623,38.2642,37.5585,38.1812,969800.0
2008-11-25 12:00:00,55.19,55.22,54.41,54.88,1330900.0,38.1812,38.2019,37.6416,37.9667,1330900.0
2008-11-25 13:00:00,54.89,55.24,54.71,54.78,834900.0,37.9736,38.2158,37.8491,37.8975,834900.0
2008-11-25 14:00:00,54.77,55.1,54.37,54.98,1186600.0,37.8906,38.1189,37.6139,38.0359,1186600.0
2008-11-25 15:00:00,54.98,55.74,54.57,54.93,2281300.0,38.0359,38.5617,37.7523,38.0013,2281300.0
2008-11-26 09:30:00,54.13,55.09,54.1,54.95,751400.0,37.4479,38.112,37.4271,38.0151,751400.0
2008-11-26 10:00:00,54.92,55.45,54.73,55.11,985800.0,37.9944,38.361,37.8629,38.1258,985800.0
2008-11-26 11:00:00,55.11,55.19,54.84,54.93,911600.0,38.1258,38.1812,37.939,38.0013,911600.0
2008-11-26 12:00:00,54.93,55.06,54.86,54.97,580100.0,38.0013,38.0912,37.9529,38.029,580100.0
2008-11-26 13:00:00,54.97,55.15,54.83,54.95,702100.0,38.029,38.1535,37.9321,38.0151,702100.0
2008-11-26 14:00:00,54.93,55.48,54.85,55.36,745200.0,38.0013,38.3818,37.946,38.2988,745200.0
2008-11-26 15:00:00,55.37,55.9,55.21,55.9,1372300.0,38.3057,38.6724,38.195,38.6724,1372300.0
2008-11-28 09:30:00,55.46,55.99,55.18,55.44,465800.0,38.368,38.7346,38.1743,38.3541,465800.0
2008-11-28 10:00:00,55.44,55.54,55.1,55.26,345600.0,38.3541,38.4233,38.1189,38.2296,345600.0
2008-11-28 11:00:00,55.26,55.62,55.17,55.54,294700.0,38.2296,38.4787,38.1673,38.4233,294700.0
2008-11-28 12:00:00,55.54,55.69,55.23,55.45,606400.0,38.4233,38.5271,38.2088,38.361,606400.0
2008-12-01 09:30:00,55.03,55.05,54.42,54.7,1024000.0,38.0705,38.0843,37.6485,37.8422,1024000.0
2008-12-01 10:00:00,54.7,55.06,54.58,54.87,1092700.0,37.8422,38.0912,37.7592,37.9598,1092700.0
2008-12-01 11:00:00,54.87,55.9,54.83,55.29,1133000.0,37.9598,38.6724,37.9321,38.2504,1133000.0
2008-12-01 12:00:00,55.27,55.43,55.01,55.16,869600.0,38.2365,38.3472,38.0566,38.1604,869600.0
2008-12-01 13:00:00,55.15,55.61,55.15,55.42,803900.0,38.1535,38.4717,38.1535,38.3403,803900.0
2008-12-01 14:00:00,55.43,56.58,55.38,56.23,1256600.0,38.3472,39.1428,38.3126,38.9007,1256600.0
2008-12-01 15:00:00,56.21,56.34,54.78,54.79,2532500.0,38.8868,38.9768,37.8975,37.9045,2532500.0
2008-12-02 09:30:00,54.86,55.8,54.78,55.14,881800.0,37.9529,38.6032,37.8975,38.1466,881800.0
2008-12-02 10:00:00,55.15,55.19,54.81,55.0,1240900.0,38.1535,38.1812,37.9183,38.0497,1240900.0
2008-12-02 11:00:00,55.0,55.04,54.83,55.0,1211800.0,38.0497,38.0774,37.9321,38.0497,1211800.0
2008-12-02 12:00:00,54.99,55.01,54.8,54.88,790600.0,38.0428,38.0566,37.9114,37.9667,790600.0
2008-12-02 13:00:00,54.86,54.89,54.56,54.64,825900.0,37.9529,37.9736,37.7453,37.8007,825900.0
2008-12-02 14:00:00,54.63,54.69,53.66,53.96,1505900.0,37.7938,37.8353,37.1227,37.3302,1505900.0
2008-12-02 15:00:00,53.96,55.14,53.83,54.63,1976600.0,37.3302,38.1466,37.2403,37.7938,1976600.0
2008-12-03 09:30:00,53.63,54.84,53.5,54.5,753400.0,37.1019,37.939,37.012,37.7038,753400.0
2008-12-03 10:00:00,54.43,55.89,54.35,55.84,1275300.0,37.6554,38.6654,37.6001,38.6309,1275300.0
2008-12-03 11:00:00,55.85,57.0,55.82,56.59,1462900.0,38.6378,39.4334,38.617,39.1497,1462900.0
2008-12-03 12:00:00,56.59,56.7,56.05,56.47,851400.0,39.1497,39.2258,38.7761,39.0667,851400.0
2008-12-03 13:00:00,56.48,56.51,55.68,55.7,900800.0,39.0736,39.0944,38.5202,38.534,900800.0
2008-12-03 14:00:00,55.7,57.0,55.55,56.44,1288200.0,38.534,39.4334,38.4302,39.0459,1288200.0
2008-12-03 15:00:00,56.45,57.74,56.08,57.34,2198100.0,39.0529,39.9453,38.7969,39.6686,2198100.0
2008-12-04 09:30:00,56.85,57.5,56.35,56.72,788300.0,39.3296,39.7793,38.9837,39.2396,788300.0
2008-12-04 10:00:00,56.72,57.25,56.51,57.15,764600.0,39.2396,39.6063,39.0944,39.5371,764600.0
2008-12-04 11:00:00,57.13,57.17,56.58,57.02,509700.0,39.5233,39.551,39.1428,39.4472,509700.0
2008-12-04 12:00:00,57.02,57.07,56.64,56.88,495900.0,39.4472,39.4818,39.1843,39.3503,495900.0
2008-12-04 13:00:00,56.88,57.47,56.56,57.2,842700.0,39.3503,39.7585,39.129,39.5717,842700.0
2008-12-04 14:00:00,57.19,57.59,57.02,57.03,1344800.0,39.5648,39.8415,39.4472,39.4541,1344800.0
2008-12-04 15:00:00,57.02,57.13,56.0,56.59,2466400.0,39.4472,39.5233,38.7415,39.1497,2466400.0
2008-12-05 09:30:00,56.29,56.89,55.56,55.79,663900.0,38.9422,39.3573,38.4371,38.5963,663900.0
2008-12-05 10:00:00,55.77,56.33,55.42,56.26,998900.0,38.5824,38.9698,38.3403,38.9214,998900.0
2008-12-05 11:00:00,56.26,56.39,55.83,56.25,600800.0,38.9214,39.0114,38.6239,38.9145,600800.0
2008-12-05 12:00:00,56.25,56.31,55.82,56.02,451100.0,38.9145,38.956,38.617,38.7554,451100.0
2008-12-05 13:00:00,56.03,57.45,56.03,57.33,807600.0,38.7623,39.7447,38.7623,39.6617,807600.0
2008-12-05 14:00:00,57.37,57.94,56.53,57.7,1173600.0,39.6893,40.0837,39.1082,39.9176,1173600.0
2008-12-05 15:00:00,57.69,57.93,57.23,57.35,2834600.0,39.9107,40.0767,39.5925,39.6755,2834600.0
2008-12-08 09:30:00,57.91,58.42,57.79,58.16,1496700.0,40.0629,40.4157,39.9799,40.2359,1496700.0
2008-12-08 10:00:00,58.16,58.64,57.45,57.99,1612300.0,40.2359,40.5679,39.7447,40.1183,1612300.0
2008-12-08 11:00:00,57.95,58.06,56.84,57.0,1382800.0,40.0906,40.1667,39.3227,39.4334,1382800.0
2008-12-08 12:00:00,57.0,57.71,56.99,57.32,679000.0,39.4334,39.9245,39.4264,39.6547,679000.0
2008-12-08 13:00:00,57.32,57.69,57.1,57.41,757000.0,39.6547,39.9107,39.5025,39.717,757000.0
2008-12-08 14:00:00,57.42,58.49,57.35,58.22,971900.0,39.7239,40.4642,39.6755,40.2774,971900.0
2008-12-08 15:00:00,58.22,58.42,57.8,58.06,2593900.0,40.2774,40.4157,39.9868,40.1667,2593900.0
2008-12-09 09:30:00,58.1,58.1,56.97,57.55,1251000.0,40.1944,40.1944,39.4126,39.8139,1251000.0
2008-12-09 10:00:00,57.55,58.09,57.19,57.19,1397500.0,39.8139,40.1874,39.5648,39.5648,1397500.0
2008-12-09 11:00:00,57.2,58.07,57.13,57.91,1066000.0,39.5717,40.1736,39.5233,40.0629,1066000.0
2008-12-09 12:00:00,57.91,58.2,57.66,57.67,784400.0,40.0629,40.2635,39.89,39.8969,784400.0
2008-12-09 13:00:00,57.67,58.0,57.49,57.73,1097200.0,39.8969,40.1252,39.7723,39.9384,1097200.0
2008-12-09 14:00:00,57.72,57.88,57.51,57.69,1232000.0,39.9315,40.0422,39.7862,39.9107,1232000.0
2008-12-09 15:00:00,57.69,58.25,57.4,57.97,2316600.0,39.9107,40.2981,39.7101,40.1044,2316600.0
2008-12-10 09:30:00,58.13,58.25,57.57,57.57,614900.0,40.2151,40.2981,39.8277,39.8277,614900.0
2008-12-10 10:00:00,57.57,57.92,57.01,57.05,1418200.0,39.8277,40.0698,39.4403,39.4679,1418200.0
2008-12-10 11:00:00,57.06,57.73,57.0,57.51,979600.0,39.4749,39.9384,39.4334,39.7862,979600.0
2008-12-10 12:00:00,57.53,57.94,57.45,57.85,693600.0,39.8,40.0837,39.7447,40.0214,693600.0
2008-12-10 13:00:00,57.85,58.02,57.57,57.64,731700.0,40.0214,40.139,39.8277,39.8761,731700.0
2008-12-10 14:00:00,57.61,57.88,57.38,57.73,832200.0,39.8554,40.0422,39.6962,39.9384,832200.0
2008-12-10 15:00:00,57.72,58.24,57.46,58.06,1494900.0,39.9315,40.2912,39.7516,40.1667,1494900.0
2008-12-11 09:30:00,58.01,58.19,57.75,57.91,732400.0,40.1321,40.2566,39.9522,40.0629,732400.0
2008-12-11 10:00:00,57.92,58.33,57.71,58.13,1365800.0,40.0698,40.3535,39.9245,40.2151,1365800.0
2008-12-11 11:00:00,58.13,58.5,57.87,58.42,1096900.0,40.2151,40.4711,40.0352,40.4157,1096900.0
2008-12-11 12:00:00,58.43,58.67,58.24,58.52,955900.0,40.4227,40.5887,40.2912,40.4849,955900.0
2008-12-11 13:00:00,58.52,58.83,58.05,58.15,795000.0,40.4849,40.6994,40.1598,40.2289,795000.0
2008-12-11 14:00:00,58.14,58.31,57.59,57.59,1093300.0,40.222,40.3396,39.8415,39.8415,1093300.0
2008-12-11 15:00:00,57.58,57.58,56.9,57.25,2359800.0,39.8346,39.8346,39.3642,39.6063,2359800.0
2008-12-12 09:30:00,56.06,57.98,56.04,57.73,1054200.0,38.7831,40.1113,38.7692,39.9384,1054200.0
2008-12-12 10:00:00,57.73,57.84,57.01,57.59,1325800.0,39.9384,40.0145,39.4403,39.8415,1325800.0
2008-12-12 11:00:00,57.59,57.85,57.47,57.55,820600.0,39.8415,40.0214,39.7585,39.8139,820600.0
2008-12-12 12:00:00,57.54,58.19,57.5,58.02,528600.0,39.8069,40.2566,39.7793,40.139,528600.0
2008-12-12 13:00:00,58.03,58.12,57.47,57.71,634200.0,40.1459,40.2082,39.7585,39.9245,634200.0
2008-12-12 14:00:00,57.71,58.21,57.34,58.01,892600.0,39.9245,40.2705,39.6686,40.1321,892600.0
2008-12-12 15:00:00,58.01,58.34,57.5,58.13,1478500.0,40.1321,40.3604,39.7793,40.2151,1478500.0
2008-12-15 09:30:00,57.78,58.49,57.56,58.05,536100.0,39.973,40.4642,39.8208,40.1598,536100.0
2008-12-15 10:00:00,58.03,58.1,57.6,57.74,811100.0,40.1459,40.1944,39.8484,39.9453,811100.0
2008-12-15 11:00:00,57.74,57.99,57.5,57.9,504400.0,39.9453,40.1183,39.7793,40.056,504400.0
2008-12-15 12:00:00,57.89,58.0,57.6,57.72,369500.0,40.0491,40.1252,39.8484,39.9315,369500.0
2008-12-15 13:00:00,57.69,57.95,57.58,57.85,544100.0,39.9107,40.0906,39.8346,40.0214,544100.0
2008-12-15 14:00:00,57.84,57.96,57.66,57.73,474800.0,40.0145,40.0975,39.89,39.9384,474800.0
2008-12-15 15:00:00,57.71,58.47,57.44,57.74,1486900.0,39.9245,40.4503,39.7378,39.9453,1486900.0
2008-12-16 09:30:00,57.99,58.96,57.89,58.58,706500.0,40.1183,40.7893,40.0491,40.5264,706500.0
2008-12-16 10:00:00,58.56,58.66,58.15,58.35,797200.0,40.5126,40.5818,40.2289,40.3673,797200.0
2008-12-16 11:00:00,58.36,58.42,58.04,58.23,519400.0,40.3742,40.4157,40.1528,40.2843,519400.0
2008-12-16 12:00:00,58.22,58.25,57.95,57.96,594500.0,40.2774,40.2981,40.0906,40.0975,594500.0
2008-12-16 13:00:00,57.97,58.24,57.88,57.93,708700.0,40.1044,40.2912,40.0422,40.0767,708700.0
2008-12-16 14:00:00,57.93,58.9,57.84,58.53,1232200.0,40.0767,40.7478,40.0145,40.4918,1232200.0
2008-12-16 15:00:00,58.53,59.5,58.18,59.22,2290500.0,40.4918,41.1629,40.2497,40.9692,2290500.0
2008-12-17 09:30:00,58.99,59.5,58.73,59.23,514100.0,40.8101,41.1629,40.6302,40.9761,514100.0
2008-12-17 10:00:00,59.23,59.5,58.51,59.3,1156200.0,40.9761,41.1629,40.478,41.0245,1156200.0
2008-12-17 11:00:00,59.31,59.46,58.73,59.11,452300.0,41.0314,41.1352,40.6302,40.8931,452300.0
2008-12-17 12:00:00,59.11,59.52,59.01,59.29,569200.0,40.8931,41.1767,40.8239,41.0176,569200.0
2008-12-17 13:00:00,59.28,59.37,58.88,59.04,558300.0,41.0107,41.073,40.734,40.8447,558300.0
2008-12-17 14:00:00,59.04,59.39,58.7,58.92,871800.0,40.8447,41.0868,40.6094,40.7616,871800.0
2008-12-17 15:00:00,58.93,59.17,58.41,58.44,1196400.0,40.7686,40.9346,40.4088,40.4296,1196400.0
2008-12-18 09:30:00,58.79,59.35,58.46,59.35,688400.0,40.6717,41.0591,40.4434,41.0591,688400.0
2008-12-18 10:00:00,59.35,60.0,59.24,59.87,889200.0,41.0591,41.5088,40.983,41.4189,889200.0
2008-12-18 11:00:00,59.87,59.92,59.26,59.34,1062100.0,41.4189,41.4535,40.9969,41.0522,1062100.0
2008-12-18 12:00:00,59.35,59.42,59.19,59.28,1177300.0,41.0591,41.1075,40.9484,41.0107,1177300.0
2008-12-18 13:00:00,59.28,59.35,58.62,58.93,1034200.0,41.0107,41.0591,40.5541,40.7686,1034200.0
2008-12-18 14:00:00,58.93,59.08,58.57,58.59,1539400.0,40.7686,40.8723,40.5195,40.5333,1539400.0
2008-12-18 15:00:00,58.59,58.64,57.53,58.02,2975300.0,40.5333,40.5679,39.8,40.139,2975300.0
2008-12-19 09:30:00,58.03,59.12,57.94,58.77,3571100.0,40.1459,40.9,40.0837,40.6579,3571100.0
2008-12-19 10:00:00,58.77,59.27,58.73,59.16,1140500.0,40.6579,41.0038,40.6302,40.9277,1140500.0
2008-12-19 11:00:00,59.18,59.19,58.34,58.46,916800.0,40.9415,40.9484,40.3604,40.4434,916800.0
2008-12-19 12:00:00,58.46,58.51,58.03,58.26,689800.0,40.4434,40.478,40.1459,40.305,689800.0
2008-12-19 13:00:00,58.27,59.0,58.21,58.78,873000.0,40.312,40.817,40.2705,40.6648,873000.0
2008-12-19 14:00:00,58.77,58.85,58.02,58.07,903100.0,40.6579,40.7132,40.139,40.1736,903100.0
2008-12-19 15:00:00,58.07,58.16,57.52,57.82,2147400.0,40.1736,40.2359,39.7931,40.0006,2147400.0
2008-12-22 09:30:00,57.96,58.42,57.14,58.23,739900.0,40.0975,40.4157,39.5302,40.2843,739900.0
2008-12-22 10:00:00,58.23,58.42,58.03,58.38,653200.0,40.2843,40.4157,40.1459,40.3881,653200.0
2008-12-22 11:00:00,58.38,58.52,57.66,58.13,587900.0,40.3881,40.4849,39.89,40.2151,587900.0
2008-12-22 12:00:00,58.13,58.21,57.91,58.0,443300.0,40.2151,40.2705,40.0629,40.1252,443300.0
2008-12-22 13:00:00,57.98,58.17,57.5,57.67,374400.0,40.1113,40.2428,39.7793,39.8969,374400.0
2008-12-22 14:00:00,57.66,57.75,56.87,56.89,541600.0,39.89,39.9522,39.3434,39.3573,541600.0
2008-12-22 15:00:00,56.92,57.23,56.48,57.14,1681100.0,39.378,39.5925,39.0736,39.5302,1681100.0
2008-12-23 09:30:00,57.56,58.4,57.51,57.85,546300.0,39.8208,40.4019,39.7862,40.0214,546300.0
2008-12-23 10:00:00,57.84,58.6,57.64,58.5,859500.0,40.0145,40.5403,39.8761,40.4711,859500.0
2008-12-23 11:00:00,58.5,58.66,57.89,57.9,590800.0,40.4711,40.5818,40.0491,40.056,590800.0
2008-12-23 12:00:00,57.92,57.93,57.36,57.57,555000.0,40.0698,40.0767,39.6824,39.8277,555000.0
2008-12-23 13:00:00,57.57,57.83,57.43,57.78,307300.0,39.8277,40.0076,39.7308,39.973,307300.0
2008-12-23 14:00:00,57.81,57.84,57.22,57.34,431900.0,39.9937,40.0145,39.5856,39.6686,431900.0
2008-12-23 15:00:00,57.33,57.61,57.15,57.39,790400.0,39.6617,39.8554,39.5371,39.7032,790400.0
2008-12-24 09:30:00,57.38,57.96,57.33,57.36,367300.0,39.6962,40.0975,39.6617,39.6824,367300.0
2008-12-24 10:00:00,57.34,57.73,57.22,57.43,336600.0,39.6686,39.9384,39.5856,39.7308,336600.0
2008-12-24 11:00:00,57.45,57.53,57.02,57.03,322800.0,39.7447,39.8,39.4472,39.4541,322800.0
2008-12-24 12:00:00,57.03,57.28,56.88,57.17,520100.0,39.4541,39.6271,39.3503,39.551,520100.0
2008-12-26 09:30:00,56.73,57.93,56.52,56.92,200200.0,39.2466,40.0767,39.1013,39.378,200200.0
2008-12-26 10:00:00,56.93,57.36,56.91,57.36,156100.0,39.3849,39.6824,39.3711,39.6824,156100.0
2008-12-26 11:00:00,57.37,57.42,57.08,57.4,136500.0,39.6893,39.7239,39.4887,39.7101,136500.0
2008-12-26 12:00:00,57.4,57.44,57.13,57.19,122800.0,39.7101,39.7378,39.5233,39.5648,122800.0
2008-12-26 13:00:00,57.17,57.34,57.13,57.23,127800.0,39.551,39.6686,39.5233,39.5925,127800.0
2008-12-26 14:00:00,57.25,57.36,57.23,57.33,167700.0,39.6063,39.6824,39.5925,39.6617,167700.0
2008-12-26 15:00:00,57.33,57.52,57.2,57.34,465100.0,39.6617,39.7931,39.5717,39.6686,465100.0
2008-12-29 09:30:00,57.36,57.56,57.14,57.36,227800.0,39.6824,39.8208,39.5302,39.6824,227800.0
2008-12-29 10:00:00,57.33,57.38,56.5,56.53,506600.0,39.6617,39.6962,39.0875,39.1082,506600.0
2008-12-29 11:00:00,56.51,56.81,56.45,56.75,456800.0,39.0944,39.3019,39.0529,39.2604,456800.0
2008-12-29 12:00:00,56.75,56.93,56.52,56.52,417600.0,39.2604,39.3849,39.1013,39.1013,417600.0
2008-12-29 13:00:00,56.52,56.6,56.37,56.39,508900.0,39.1013,39.1566,38.9975,39.0114,508900.0
2008-12-29 14:00:00,56.39,56.6,56.27,56.58,539900.0,39.0114,39.1566,38.9283,39.1428,539900.0
2008-12-29 15:00:00,56.59,56.88,56.43,56.84,1800200.0,39.1497,39.3503,39.039,39.3227,1800200.0
2008-12-30 09:30:00,57.59,57.73,56.88,57.09,371400.0,39.8415,39.9384,39.3503,39.4956,371400.0
2008-12-30 10:00:00,57.08,57.5,56.98,57.03,454400.0,39.4887,39.7793,39.4195,39.4541,454400.0
2008-12-30 11:00:00,57.05,57.45,56.85,57.44,530200.0,39.4679,39.7447,39.3296,39.7378,530200.0
2008-12-30 12:00:00,57.45,57.55,57.29,57.34,390600.0,39.7447,39.8139,39.634,39.6686,390600.0
2008-12-30 13:00:00,57.33,57.38,56.94,56.94,469700.0,39.6617,39.6962,39.3918,39.3918,469700.0
2008-12-30 14:00:00,56.94,57.29,56.82,57.07,413600.0,39.3918,39.634,39.3088,39.4818,413600.0
2008-12-30 15:00:00,57.08,57.6,56.82,57.58,1191000.0,39.4887,39.8484,39.3088,39.8346,1191000.0
2008-12-31 09:30:00,57.11,57.75,57.06,57.49,388100.0,39.5095,39.9522,39.4749,39.7723,388100.0
2008-12-31 10:00:00,57.48,57.97,57.47,57.95,561600.0,39.7654,40.1044,39.7585,40.0906,561600.0
2008-12-31 11:00:00,57.94,58.22,57.83,57.92,557000.0,40.0837,40.2774,40.0076,40.0698,557000.0
2008-12-31 12:00:00,57.93,58.02,57.77,57.96,383300.0,40.0767,40.139,39.9661,40.0975,383300.0
2008-12-31 13:00:00,57.96,58.2,57.79,58.03,561300.0,40.0975,40.2635,39.9799,40.1459,561300.0
2008-12-31 14:00:00,58.03,58.03,57.63,57.8,750900.0,40.1459,40.1459,39.8692,39.9868,750900.0
2008-12-31 15:00:00,57.81,58.04,57.5,57.67,1834000.0,39.9937,40.1528,39.7793,39.8969,1834000.0
2009-01-02 09:30:00,58.63,58.75,57.75,58.03,590100.0,40.561,40.644,39.9522,40.1459,590100.0
2009-01-02 10:00:00,58.01,58.75,57.95,58.66,806100.0,40.1321,40.644,40.0906,40.5818,806100.0
2009-01-02 11:00:00,58.66,58.69,58.28,58.31,700400.0,40.5818,40.6025,40.3189,40.3396,700400.0
2009-01-02 12:00:00,58.32,58.44,58.12,58.39,412600.0,40.3466,40.4296,40.2082,40.395,412600.0
2009-01-02 13:00:00,58.39,58.54,58.3,58.49,480400.0,40.395,40.4988,40.3327,40.4642,480400.0
2009-01-02 14:00:00,58.48,58.75,58.3,58.64,755000.0,40.4572,40.644,40.3327,40.5679,755000.0
2009-01-02 15:00:00,58.65,59.08,58.64,58.84,1835900.0,40.5748,40.8723,40.5679,40.7063,1835900.0
2009-01-05 09:30:00,59.22,59.4,58.0,58.04,871300.0,40.9692,41.0937,40.1252,40.1528,871300.0
2009-01-05 10:00:00,58.05,59.1,58.0,58.99,1308400.0,40.1598,40.8862,40.1252,40.8101,1308400.0
2009-01-05 11:00:00,59.0,59.36,58.89,59.3,1111100.0,40.817,41.066,40.7409,41.0245,1111100.0
2009-01-05 12:00:00,59.3,59.42,58.77,58.98,836400.0,41.0245,41.1075,40.6579,40.8031,836400.0
2009-01-05 13:00:00,58.97,59.57,58.88,59.03,1075500.0,40.7962,41.2113,40.734,40.8377,1075500.0
2009-01-05 14:00:00,59.04,59.17,58.44,58.47,1187400.0,40.8447,40.9346,40.4296,40.4503,1187400.0
2009-01-05 15:00:00,58.48,59.65,58.46,59.65,2271300.0,40.4572,41.2667,40.4434,41.2667,2271300.0
2009-01-06 09:30:00,59.75,60.15,59.3,59.55,1071500.0,41.3358,41.6126,41.0245,41.1975,1071500.0
2009-01-06 10:00:00,59.57,59.74,57.97,58.06,1827500.0,41.2113,41.3289,40.1044,40.1667,1827500.0
2009-01-06 11:00:00,58.08,58.48,58.0,58.03,1162000.0,40.1805,40.4572,40.1252,40.1459,1162000.0
2009-01-06 12:00:00,58.03,58.09,57.75,57.99,1042900.0,40.1459,40.1874,39.9522,40.1183,1042900.0
2009-01-06 13:00:00,58.0,58.14,57.84,58.06,743700.0,40.1252,40.222,40.0145,40.1667,743700.0
2009-01-06 14:00:00,58.07,58.46,57.87,58.36,845600.0,40.1736,40.4434,40.0352,40.3742,845600.0
2009-01-06 15:00:00,58.37,58.38,57.78,58.34,1510400.0,40.3811,40.3881,39.973,40.3604,1510400.0
2009-01-07 09:30:00,57.83,58.54,57.8,58.38,578900.0,40.0076,40.4988,39.9868,40.3881,578900.0
2009-01-07 10:00:00,58.38,58.65,58.02,58.4,804100.0,40.3881,40.5748,40.139,40.4019,804100.0
2009-01-07 11:00:00,58.37,58.75,58.21,58.73,516600.0,40.3811,40.644,40.2705,40.6302,516600.0
2009-01-07 12:00:00,58.72,58.72,58.14,58.26,537700.0,40.6233,40.6233,40.222,40.305,537700.0
2009-01-07 13:00:00,58.26,58.5,57.92,57.99,435000.0,40.305,40.4711,40.0698,40.1183,435000.0
2009-01-07 14:00:00,58.01,58.1,57.77,57.86,711800.0,40.1321,40.1944,39.9661,40.0283,711800.0
2009-01-07 15:00:00,57.86,58.28,57.74,58.19,1230300.0,40.0283,40.3189,39.9453,40.2566,1230300.0
2009-01-08 09:30:00,58.11,58.69,58.01,58.66,466600.0,40.2013,40.6025,40.1321,40.5818,466600.0
2009-01-08 10:00:00,58.65,58.76,58.34,58.54,777400.0,40.5748,40.6509,40.3604,40.4988,777400.0
2009-01-08 11:00:00,58.57,58.7,58.35,58.51,436000.0,40.5195,40.6094,40.3673,40.478,436000.0
2009-01-08 12:00:00,58.49,58.6,58.34,58.37,331700.0,40.4642,40.5403,40.3604,40.3811,331700.0
2009-01-08 13:00:00,58.39,58.56,58.26,58.45,364200.0,40.395,40.5126,40.305,40.4365,364200.0
2009-01-08 14:00:00,58.45,58.77,58.39,58.75,657400.0,40.4365,40.6579,40.395,40.644,657400.0
2009-01-08 15:00:00,58.75,59.28,58.69,59.26,1912000.0,40.644,41.0107,40.6025,40.9969,1912000.0
2009-01-09 09:30:00,59.11,59.79,57.96,58.12,711100.0,40.8931,41.3635,40.0975,40.2082,711100.0
2009-01-09 10:00:00,58.12,58.57,58.05,58.49,782500.0,40.2082,40.5195,40.1598,40.4642,782500.0
2009-01-09 11:00:00,58.49,58.55,58.01,58.17,576100.0,40.4642,40.5057,40.1321,40.2428,576100.0
2009-01-09 12:00:00,58.17,58.38,58.07,58.12,334100.0,40.2428,40.3881,40.1736,40.2082,334100.0
2009-01-09 13:00:00,58.12,58.38,57.97,58.09,519300.0,40.2082,40.3881,40.1044,40.1874,519300.0
2009-01-09 14:00:00,58.09,58.34,58.07,58.26,542900.0,40.1874,40.3604,40.1736,40.305,542900.0
2009-01-09 15:00:00,58.25,58.35,57.62,57.77,1674300.0,40.2981,40.3673,39.8623,39.9661,1674300.0
2009-01-12 09:30:00,57.48,57.72,57.0,57.41,995600.0,39.7654,39.9315,39.4334,39.717,995600.0
2009-01-12 10:00:00,57.39,57.5,57.01,57.38,919000.0,39.7032,39.7793,39.4403,39.6962,919000.0
2009-01-12 11:00:00,57.39,57.41,56.98,57.03,1055400.0,39.7032,39.717,39.4195,39.4541,1055400.0
2009-01-12 12:00:00,57.03,57.09,56.61,56.64,670000.0,39.4541,39.4956,39.1636,39.1843,670000.0
2009-01-12 13:00:00,56.63,56.95,56.63,56.78,453800.0,39.1774,39.3988,39.1774,39.2812,453800.0
2009-01-12 14:00:00,56.78,56.78,56.34,56.7,905000.0,39.2812,39.2812,38.9768,39.2258,905000.0
2009-01-12 15:00:00,56.71,57.15,56.64,57.06,1738200.0,39.2327,39.5371,39.1843,39.4749,1738200.0
2009-01-13 09:30:00,57.16,57.81,57.09,57.78,572800.0,39.544,39.9937,39.4956,39.973,572800.0
2009-01-13 10:00:00,57.79,58.03,57.26,57.4,876500.0,39.9799,40.1459,39.6132,39.7101,876500.0
2009-01-13 11:00:00,57.38,57.53,57.05,57.29,719500.0,39.6962,39.8,39.4679,39.634,719500.0
2009-01-13 12:00:00,57.29,57.83,57.26,57.49,596000.0,39.634,40.0076,39.6132,39.7723,596000.0
2009-01-13 13:00:00,57.49,57.67,57.33,57.53,538600.0,39.7723,39.8969,39.6617,39.8,538600.0
2009-01-13 14:00:00,57.53,57.76,57.31,57.47,959800.0,39.8,39.9591,39.6478,39.7585,959800.0
2009-01-13 15:00:00,57.46,57.87,57.21,57.78,2061200.0,39.7516,40.0352,39.5786,39.973,2061200.0
2009-01-14 09:30:00,56.89,57.26,56.7,56.76,485300.0,39.3573,39.6132,39.2258,39.2673,485300.0
2009-01-14 10:00:00,56.77,56.85,56.25,56.36,1237100.0,39.2742,39.3296,38.9145,38.9906,1237100.0
2009-01-14 11:00:00,56.36,56.6,56.0,56.58,806700.0,38.9906,39.1566,38.7415,39.1428,806700.0
2009-01-14 12:00:00,56.55,56.57,56.12,56.39,473400.0,39.122,39.1359,38.8246,39.0114,473400.0
2009-01-14 13:00:00,56.4,56.59,56.27,56.48,376400.0,39.0183,39.1497,38.9283,39.0736,376400.0
2009-01-14 14:00:00,56.48,56.61,56.15,56.17,657600.0,39.0736,39.1636,38.8453,38.8592,657600.0
2009-01-14 15:00:00,56.17,56.33,55.75,56.1,1854300.0,38.8592,38.9698,38.5686,38.8107,1854300.0
2009-01-15 09:30:00,55.87,56.48,55.51,55.88,595200.0,38.6516,39.0736,38.4026,38.6585,595200.0
2009-01-15 10:00:00,55.85,56.06,55.22,55.39,1148700.0,38.6378,38.7831,38.2019,38.3195,1148700.0
2009-01-15 11:00:00,55.38,55.59,55.29,55.45,780400.0,38.3126,38.4579,38.2504,38.361,780400.0
2009-01-15 12:00:00,55.45,55.72,55.27,55.69,716000.0,38.361,38.5478,38.2365,38.5271,716000.0
2009-01-15 13:00:00,55.68,56.51,55.68,56.32,986300.0,38.5202,39.0944,38.5202,38.9629,986300.0
2009-01-15 14:00:00,56.35,56.89,56.31,56.58,1277900.0,38.9837,39.3573,38.956,39.1428,1277900.0
2009-01-15 15:00:00,56.56,57.29,56.43,57.17,1878000.0,39.129,39.634,39.039,39.551,1878000.0
2009-01-16 09:30:00,57.76,57.76,56.92,57.13,1359300.0,39.9591,39.9591,39.378,39.5233,1359300.0
2009-01-16 10:00:00,57.13,57.52,57.05,57.46,856200.0,39.5233,39.7931,39.4679,39.7516,856200.0
2009-01-16 11:00:00,57.45,57.64,57.14,57.28,592000.0,39.7447,39.8761,39.5302,39.6271,592000.0
2009-01-16 12:00:00,57.26,57.36,56.77,57.03,507200.0,39.6132,39.6824,39.2742,39.4541,507200.0
2009-01-16 13:00:00,57.03,57.16,56.72,57.07,599000.0,39.4541,39.544,39.2396,39.4818,599000.0
2009-01-16 14:00:00,57.09,57.33,56.88,57.32,520100.0,39.4956,39.6617,39.3503,39.6547,520100.0
2009-01-16 15:00:00,57.32,57.65,57.17,57.52,1597900.0,39.6547,39.883,39.551,39.7931,1597900.0
2009-01-20 09:30:00,56.99,57.79,56.52,56.52,1057000.0,39.4264,39.9799,39.1013,39.1013,1057000.0
2009-01-20 10:00:00,56.56,57.16,56.43,56.79,937900.0,39.129,39.544,39.039,39.2881,937900.0
2009-01-20 11:00:00,56.81,56.86,56.49,56.61,797300.0,39.3019,39.3365,39.0805,39.1636,797300.0
2009-01-20 12:00:00,56.62,56.69,55.84,55.92,1158600.0,39.1705,39.2189,38.6309,38.6862,1158600.0
2009-01-20 13:00:00,55.93,56.05,55.52,55.56,972300.0,38.6931,38.7761,38.4095,38.4371,972300.0
2009-01-20 14:00:00,55.57,55.7,55.24,55.39,818600.0,38.4441,38.534,38.2158,38.3195,818600.0
2009-01-20 15:00:00,55.41,55.75,54.92,55.0,1801800.0,38.3334,38.5686,37.9944,38.0497,1801800.0
2009-01-21 09:30:00,55.27,55.62,54.62,54.96,733000.0,38.2365,38.4787,37.7868,38.0221,733000.0
2009-01-21 10:00:00,54.96,55.14,54.09,54.12,1119700.0,38.0221,38.1466,37.4202,37.4409,1119700.0
2009-01-21 11:00:00,54.12,54.54,54.05,54.24,853300.0,37.4409,37.7315,37.3925,37.524,853300.0
2009-01-21 12:00:00,54.26,54.32,54.05,54.16,968800.0,37.5378,37.5793,37.3925,37.4686,968800.0
2009-01-21 13:00:00,54.19,54.51,54.07,54.33,1617300.0,37.4894,37.7107,37.4063,37.5862,1617300.0
2009-01-21 14:00:00,54.34,54.86,54.08,54.83,1166400.0,37.5931,37.9529,37.4133,37.9321,1166400.0
2009-01-21 15:00:00,54.83,55.7,54.68,55.6,2132500.0,37.9321,38.534,37.8284,38.4648,2132500.0
2009-01-22 09:30:00,54.84,55.49,54.18,55.12,843100.0,37.939,38.3887,37.4824,38.1327,843100.0
2009-01-22 10:00:00,55.13,55.54,55.01,55.05,729500.0,38.1397,38.4233,38.0566,38.0843,729500.0
2009-01-22 11:00:00,55.04,55.24,54.64,54.71,498000.0,38.0774,38.2158,37.8007,37.8491,498000.0
2009-01-22 12:00:00,54.71,54.92,54.61,54.7,365200.0,37.8491,37.9944,37.7799,37.8422,365200.0
2009-01-22 13:00:00,54.7,55.18,54.49,55.18,404200.0,37.8422,38.1743,37.6969,38.1743,404200.0
2009-01-22 14:00:00,55.16,55.53,55.03,55.17,693900.0,38.1604,38.4164,38.0705,38.1673,693900.0
2009-01-22 15:00:00,55.19,55.57,54.6,55.35,1318100.0,38.1812,38.4441,37.773,38.2919,1318100.0
2009-01-23 09:30:00,54.37,54.98,53.71,53.82,1106500.0,37.6139,38.0359,37.1573,37.2334,1106500.0
2009-01-23 10:00:00,53.82,54.0,53.2,53.56,1270300.0,37.2334,37.3579,36.8045,37.0535,1270300.0
2009-01-23 11:00:00,53.56,54.01,53.52,53.53,1226000.0,37.0535,37.3648,37.0258,37.0328,1226000.0
2009-01-23 12:00:00,53.53,53.58,53.31,53.35,676700.0,37.0328,37.0674,36.8806,36.9082,676700.0
2009-01-23 13:00:00,53.34,53.6,53.26,53.51,1236500.0,36.9013,37.0812,36.846,37.0189,1236500.0
2009-01-23 14:00:00,53.51,53.84,53.1,53.26,1113400.0,37.0189,37.2472,36.7353,36.846,1113400.0
2009-01-23 15:00:00,53.26,53.5,53.0,53.19,2169300.0,36.846,37.012,36.6661,36.7975,2169300.0
2009-01-26 09:30:00,53.3,53.53,52.55,53.48,1518600.0,36.8736,37.0328,36.3548,36.9982,1518600.0
2009-01-26 10:00:00,53.47,54.45,53.44,54.37,1224800.0,36.9913,37.6692,36.9705,37.6139,1224800.0
2009-01-26 11:00:00,54.37,54.6,54.12,54.39,765000.0,37.6139,37.773,37.4409,37.6277,765000.0
2009-01-26 12:00:00,54.4,54.45,54.04,54.23,1043700.0,37.6346,37.6692,37.3856,37.517,1043700.0
2009-01-26 13:00:00,54.23,54.41,53.84,53.97,801900.0,37.517,37.6416,37.2472,37.3372,801900.0
2009-01-26 14:00:00,53.98,54.37,53.79,54.23,808200.0,37.3441,37.6139,37.2126,37.517,808200.0
2009-01-26 15:00:00,54.24,54.72,54.16,54.41,1833900.0,37.524,37.856,37.4686,37.6416,1833900.0
2009-01-27 09:30:00,53.4,53.51,52.45,52.56,2479200.0,36.9428,37.0189,36.2856,36.3617,2479200.0
2009-01-27 10:00:00,52.55,53.61,52.45,53.17,2624500.0,36.3548,37.0881,36.2856,36.7837,2624500.0
2009-01-27 11:00:00,53.19,53.37,52.91,52.97,1318600.0,36.7975,36.9221,36.6038,36.6454,1318600.0
2009-01-27 12:00:00,52.98,53.16,52.89,52.93,884600.0,36.6523,36.7768,36.59,36.6177,884600.0
2009-01-27 13:00:00,52.93,53.27,52.9,53.0,966900.0,36.6177,36.8529,36.5969,36.6661,966900.0
2009-01-27 14:00:00,53.0,53.41,52.86,53.28,1024300.0,36.6661,36.9497,36.5693,36.8598,1024300.0
2009-01-27 15:00:00,53.29,53.77,53.08,53.08,1984300.0,36.8667,37.1988,36.7214,36.7214,1984300.0
2009-01-28 09:30:00,53.67,53.93,53.24,53.82,718700.0,37.1296,37.3095,36.8321,37.2334,718700.0
2009-01-28 10:00:00,53.82,54.05,53.69,54.05,1477800.0,37.2334,37.3925,37.1435,37.3925,1477800.0
2009-01-28 11:00:00,54.05,54.46,53.81,54.18,1256900.0,37.3925,37.6762,37.2265,37.4824,1256900.0
2009-01-28 12:00:00,54.19,54.59,54.18,54.57,623000.0,37.4894,37.7661,37.4824,37.7523,623000.0
2009-01-28 13:00:00,54.58,54.93,54.47,54.79,945900.0,37.7592,38.0013,37.6831,37.9045,945900.0
2009-01-28 14:00:00,54.8,55.23,54.73,55.02,1261800.0,37.9114,38.2088,37.8629,38.0636,1261800.0
2009-01-28 15:00:00,55.03,55.08,54.38,54.76,2136100.0,38.0705,38.1051,37.6208,37.8837,2136100.0
2009-01-29 09:30:00,54.15,55.27,54.15,54.95,650800.0,37.4617,38.2365,37.4617,38.0151,650800.0
2009-01-29 10:00:00,54.94,55.04,54.7,54.88,1175200.0,38.0082,38.0774,37.8422,37.9667,1175200.0
2009-01-29 11:00:00,54.88,55.2,54.79,54.94,1154800.0,37.9667,38.1881,37.9045,38.0082,1154800.0
2009-01-29 12:00:00,54.93,55.1,54.62,54.68,619700.0,38.0013,38.1189,37.7868,37.8284,619700.0
2009-01-29 13:00:00,54.68,54.93,54.43,54.76,784100.0,37.8284,38.0013,37.6554,37.8837,784100.0
2009-01-29 14:00:00,54.76,55.19,54.75,54.84,814400.0,37.8837,38.1812,37.8768,37.939,814400.0
2009-01-29 15:00:00,54.84,55.08,54.58,54.84,1769700.0,37.939,38.1051,37.7592,37.939,1769700.0
2009-01-30 09:30:00,54.54,55.44,54.51,55.25,584600.0,37.7315,38.3541,37.7107,38.2227,584600.0
2009-01-30 10:00:00,55.25,55.6,55.12,55.39,1046600.0,38.2227,38.4648,38.1327,38.3195,1046600.0
2009-01-30 11:00:00,55.38,55.46,55.03,55.2,659600.0,38.3126,38.368,38.0705,38.1881,659600.0
2009-01-30 12:00:00,55.21,55.68,55.13,55.58,645900.0,38.195,38.5202,38.1397,38.451,645900.0
2009-01-30 13:00:00,55.58,55.81,55.13,55.49,1224300.0,38.451,38.6101,38.1397,38.3887,1224300.0
2009-01-30 14:00:00,55.49,55.57,55.05,55.15,544400.0,38.3887,38.4441,38.0843,38.1535,544400.0
2009-01-30 15:00:00,55.15,55.34,54.76,54.91,1714100.0,38.1535,38.2849,37.8837,37.9875,1714100.0
2009-02-02 09:30:00,54.43,55.09,54.3,54.79,741500.0,37.6554,38.112,37.5655,37.9045,741500.0
2009-02-02 10:00:00,54.79,55.52,54.64,55.44,1122600.0,37.9045,38.4095,37.8007,38.3541,1122600.0
2009-02-02 11:00:00,55.44,55.51,55.22,55.5,664400.0,38.3541,38.4026,38.2019,38.3956,664400.0
2009-02-02 12:00:00,55.5,55.71,55.39,55.6,506700.0,38.3956,38.5409,38.3195,38.4648,506700.0
2009-02-02 13:00:00,55.59,55.6,55.24,55.25,904900.0,38.4579,38.4648,38.2158,38.2227,904900.0
2009-02-02 14:00:00,55.25,55.38,55.15,55.27,710600.0,38.2227,38.3126,38.1535,38.2365,710600.0
2009-02-02 15:00:00,55.28,55.67,55.27,55.38,1537600.0,38.2434,38.5132,38.2365,38.3126,1537600.0
2009-02-03 09:30:00,55.75,55.85,55.45,55.61,658400.0,38.5686,38.6378,38.361,38.4717,658400.0
2009-02-03 10:00:00,55.62,56.13,55.59,56.04,852200.0,38.4787,38.8315,38.4579,38.7692,852200.0
2009-02-03 11:00:00,56.03,56.27,55.94,55.99,691300.0,38.7623,38.9283,38.7,38.7346,691300.0
2009-02-03 12:00:00,55.98,56.05,55.74,55.85,397600.0,38.7277,38.7761,38.5617,38.6378,397600.0
2009-02-03 13:00:00,55.84,56.25,55.82,56.08,651200.0,38.6309,38.9145,38.617,38.7969,651200.0
2009-02-03 14:00:00,56.09,56.55,55.98,56.48,971400.0,38.8038,39.122,38.7277,39.0736,971400.0
2009-02-03 15:00:00,56.46,56.91,56.31,56.6,2168600.0,39.0598,39.3711,38.956,39.1566,2168600.0
2009-02-04 09:30:00,56.79,57.57,56.17,57.31,819300.0,39.2881,39.8277,38.8592,39.6478,819300.0
2009-02-04 10:00:00,57.31,57.84,57.29,57.82,1195000.0,39.6478,40.0145,39.634,40.0006,1195000.0
2009-02-04 11:00:00,57.82,57.85,57.33,57.5,823600.0,40.0006,40.0214,39.6617,39.7793,823600.0
2009-02-04 12:00:00,57.5,57.62,56.98,56.98,708400.0,39.7793,39.8623,39.4195,39.4195,708400.0
2009-02-04 13:00:00,56.98,57.35,56.37,56.5,792900.0,39.4195,39.6755,38.9975,39.0875,792900.0
2009-02-04 14:00:00,56.5,57.13,56.43,57.01,884600.0,39.0875,39.5233,39.039,39.4403,884600.0
2009-02-04 15:00:00,56.99,57.07,56.66,56.81,1417900.0,39.4264,39.4818,39.1981,39.3019,1417900.0
2009-02-05 09:30:00,56.08,56.79,55.49,55.89,802200.0,38.7969,39.2881,38.3887,38.6654,802200.0
2009-02-05 10:00:00,55.89,56.41,55.87,56.19,941700.0,38.6654,39.0252,38.6516,38.873,941700.0
2009-02-05 11:00:00,56.19,56.64,56.03,56.6,1023400.0,38.873,39.1843,38.7623,39.1566,1023400.0
2009-02-05 12:00:00,56.6,56.94,56.55,56.86,712400.0,39.1566,39.3918,39.122,39.3365,712400.0
2009-02-05 13:00:00,56.86,56.96,56.58,56.82,460800.0,39.3365,39.4057,39.1428,39.3088,460800.0
2009-02-05 14:00:00,56.83,57.2,56.75,56.81,741200.0,39.3157,39.5717,39.2604,39.3019,741200.0
2009-02-05 15:00:00,56.83,57.19,56.59,57.08,1321600.0,39.3157,39.5648,39.1497,39.4887,1321600.0
2009-02-06 09:30:00,56.8,58.13,56.78,57.63,1047000.0,39.295,40.2151,39.2812,39.8692,1047000.0
2009-02-06 10:00:00,57.63,57.98,57.46,57.72,1119700.0,39.8692,40.1113,39.7516,39.9315,1119700.0
2009-02-06 11:00:00,57.72,57.95,57.64,57.82,523300.0,39.9315,40.0906,39.8761,40.0006,523300.0
2009-02-06 12:00:00,57.83,57.9,57.58,57.64,419800.0,40.0076,40.056,39.8346,39.8761,419800.0
2009-02-06 13:00:00,57.63,57.99,57.52,57.91,700600.0,39.8692,40.1183,39.7931,40.0629,700600.0
2009-02-06 14:00:00,57.91,57.94,57.55,57.68,986500.0,40.0629,40.0837,39.8139,39.9038,986500.0
2009-02-06 15:00:00,57.67,58.0,57.46,57.98,1724500.0,39.8969,40.1252,39.7516,40.1113,1724500.0
2009-02-09 09:30:00,58.0,58.59,57.85,58.26,1063300.0,40.1252,40.5333,40.0214,40.305,1063300.0
2009-02-09 10:00:00,58.26,58.53,57.86,58.46,1059700.0,40.305,40.4918,40.0283,40.4434,1059700.0
2009-02-09 11:00:00,58.48,58.5,58.2,58.43,884500.0,40.4572,40.4711,40.2635,40.4227,884500.0
2009-02-09 12:00:00,58.43,58.89,58.42,58.87,739900.0,40.4227,40.7409,40.4157,40.727,739900.0
2009-02-09 13:00:00,58.86,58.89,58.55,58.7,766500.0,40.7201,40.7409,40.5057,40.6094,766500.0
2009-02-09 14:00:00,58.7,58.76,58.46,58.64,714300.0,40.6094,40.6509,40.4434,40.5679,714300.0
2009-02-09 15:00:00,58.63,58.87,58.54,58.76,1247200.0,40.561,40.727,40.4988,40.6509,1247200.0
2009-02-10 09:30:00,58.2,58.84,58.02,58.58,644000.0,40.2635,40.7063,40.139,40.5264,644000.0
2009-02-10 10:00:00,58.61,58.75,58.25,58.56,881600.0,40.5472,40.644,40.2981,40.5126,881600.0
2009-02-10 11:00:00,58.54,58.65,57.46,57.64,1965600.0,40.4988,40.5748,39.7516,39.8761,1965600.0
2009-02-10 12:00:00,57.64,57.78,57.47,57.64,704600.0,39.8761,39.973,39.7585,39.8761,704600.0
2009-02-10 13:00:00,57.65,57.68,57.25,57.51,897000.0,39.883,39.9038,39.6063,39.7862,897000.0
2009-02-10 14:00:00,57.52,57.62,57.33,57.36,1102600.0,39.7931,39.8623,39.6617,39.6824,1102600.0
2009-02-10 15:00:00,57.35,57.73,57.3,57.58,2007300.0,39.6755,39.9384,39.6409,39.8346,2007300.0
2009-02-11 09:30:00,57.4,57.96,57.2,57.25,599600.0,39.7101,40.0975,39.5717,39.6063,599600.0
2009-02-11 10:00:00,57.25,58.06,57.15,57.94,1226000.0,39.6063,40.1667,39.5371,40.0837,1226000.0
2009-02-11 11:00:00,57.94,58.2,57.88,58.1,762300.0,40.0837,40.2635,40.0422,40.1944,762300.0
2009-02-11 12:00:00,58.1,58.17,57.68,57.73,909100.0,40.1944,40.2428,39.9038,39.9384,909100.0
2009-02-11 13:00:00,57.73,57.98,57.72,57.75,768900.0,39.9384,40.1113,39.9315,39.9522,768900.0
2009-02-11 14:00:00,57.75,58.17,57.5,58.12,1356300.0,39.9522,40.2428,39.7793,40.2082,1356300.0
2009-02-11 15:00:00,58.12,58.2,57.78,57.91,1514500.0,40.2082,40.2635,39.973,40.0629,1514500.0
2009-02-12 09:30:00,57.99,58.0,57.27,57.45,761700.0,40.1183,40.1252,39.6201,39.7447,761700.0
2009-02-12 10:00:00,57.42,57.81,57.29,57.45,1387800.0,39.7239,39.9937,39.634,39.7447,1387800.0
2009-02-12 11:00:00,57.46,58.02,57.29,57.71,847500.0,39.7516,40.139,39.634,39.9245,847500.0
2009-02-12 12:00:00,57.71,58.08,57.71,57.91,520900.0,39.9245,40.1805,39.9245,40.0629,520900.0
2009-02-12 13:00:00,57.89,57.9,57.48,57.69,1120500.0,40.0491,40.056,39.7654,39.9107,1120500.0
2009-02-12 14:00:00,57.69,57.75,57.13,57.36,1406200.0,39.9107,39.9522,39.5233,39.6824,1406200.0
2009-02-12 15:00:00,57.36,58.45,57.1,58.44,2015800.0,39.6824,40.4365,39.5025,40.4296,2015800.0
2009-02-13 09:30:00,58.28,58.47,58.01,58.34,519700.0,40.3189,40.4503,40.1321,40.3604,519700.0
2009-02-13 10:00:00,58.35,58.77,58.19,58.72,803700.0,40.3673,40.6579,40.2566,40.6233,803700.0
2009-02-13 11:00:00,58.72,58.72,58.06,58.09,603400.0,40.6233,40.6233,40.1667,40.1874,603400.0
2009-02-13 12:00:00,58.09,58.2,57.8,57.9,534800.0,40.1874,40.2635,39.9868,40.056,534800.0
2009-02-13 13:00:00,57.9,58.26,57.89,58.21,717600.0,40.056,40.305,40.0491,40.2705,717600.0
2009-02-13 14:00:00,58.23,58.37,58.11,58.23,769700.0,40.2843,40.3811,40.2013,40.2843,769700.0
2009-02-13 15:00:00,58.23,58.3,57.84,57.9,1050500.0,40.2843,40.3327,40.0145,40.056,1050500.0
2009-02-17 09:30:00,56.9,57.36,56.53,56.66,1542800.0,39.3642,39.6824,39.1082,39.1981,1542800.0
2009-02-17 10:00:00,56.67,56.9,56.55,56.79,1307900.0,39.2051,39.3642,39.122,39.2881,1307900.0
2009-02-17 11:00:00,56.79,56.79,56.54,56.6,825100.0,39.2881,39.2881,39.1151,39.1566,825100.0
2009-02-17 12:00:00,56.6,56.89,56.57,56.75,507500.0,39.1566,39.3573,39.1359,39.2604,507500.0
2009-02-17 13:00:00,56.77,56.83,56.25,56.58,848300.0,39.2742,39.3157,38.9145,39.1428,848300.0
2009-02-17 14:00:00,56.59,56.97,56.49,56.74,709600.0,39.1497,39.4126,39.0805,39.2535,709600.0
2009-02-17 15:00:00,56.72,57.28,56.42,56.42,1866100.0,39.2396,39.6271,39.0321,39.0321,1866100.0
2009-02-18 09:30:00,56.39,57.24,56.29,57.04,770100.0,39.0114,39.5994,38.9422,39.461,770100.0
2009-02-18 10:00:00,57.04,57.54,56.69,57.41,1341300.0,39.461,39.8069,39.2189,39.717,1341300.0
2009-02-18 11:00:00,57.41,57.75,57.33,57.36,1254000.0,39.717,39.9522,39.6617,39.6824,1254000.0
2009-02-18 12:00:00,57.36,57.53,57.29,57.33,811900.0,39.6824,39.8,39.634,39.6617,811900.0
2009-02-18 13:00:00,57.33,57.45,57.25,57.28,787800.0,39.6617,39.7447,39.6063,39.6271,787800.0
2009-02-18 14:00:00,57.28,57.55,57.25,57.55,1008500.0,39.6271,39.8139,39.6063,39.8139,1008500.0
2009-02-18 15:00:00,57.56,57.59,57.24,57.35,1281000.0,39.8208,39.8415,39.5994,39.6755,1281000.0
2009-02-19 09:30:00,57.73,57.97,57.08,57.64,657600.0,39.9384,40.1044,39.4887,39.8761,657600.0
2009-02-19 10:00:00,57.64,57.68,57.31,57.5,849400.0,39.8761,39.9038,39.6478,39.7793,849400.0
2009-02-19 11:00:00,57.51,57.6,57.31,57.41,633700.0,39.7862,39.8484,39.6478,39.717,633700.0
2009-02-19 12:00:00,57.41,57.61,57.37,57.48,609600.0,39.717,39.8554,39.6893,39.7654,609600.0
2009-02-19 13:00:00,57.49,57.53,57.3,57.38,678600.0,39.7723,39.8,39.6409,39.6962,678600.0
2009-02-19 14:00:00,57.39,57.48,57.14,57.26,777700.0,39.7032,39.7654,39.5302,39.6132,777700.0
2009-02-19 15:00:00,57.27,57.57,56.98,57.08,1528400.0,39.6201,39.8277,39.4195,39.4887,1528400.0
2009-02-20 09:30:00,56.85,57.39,56.64,57.25,1276800.0,39.3296,39.7032,39.1843,39.6063,1276800.0
2009-02-20 10:00:00,57.24,57.55,57.17,57.24,1421900.0,39.5994,39.8139,39.551,39.5994,1421900.0
2009-02-20 11:00:00,57.24,57.33,56.96,56.99,1073100.0,39.5994,39.6617,39.4057,39.4264,1073100.0
2009-02-20 12:00:00,57.01,57.03,56.35,56.45,1022300.0,39.4403,39.4541,38.9837,39.0529,1022300.0
2009-02-20 13:00:00,56.43,56.44,55.99,56.27,1251600.0,39.039,39.0459,38.7346,38.9283,1251600.0
2009-02-20 14:00:00,56.28,57.03,56.18,56.66,1524700.0,38.9353,39.4541,38.8661,39.1981,1524700.0
2009-02-20 15:00:00,56.65,56.88,56.24,56.69,1885200.0,39.1912,39.3503,38.9076,39.2189,1885200.0
2009-02-23 09:30:00,56.75,57.12,56.26,56.65,683800.0,39.2604,39.5164,38.9214,39.1912,683800.0
2009-02-23 10:00:00,56.63,56.77,56.48,56.63,972300.0,39.1774,39.2742,39.0736,39.1774,972300.0
2009-02-23 11:00:00,56.64,56.79,56.45,56.57,944600.0,39.1843,39.2881,39.0529,39.1359,944600.0
2009-02-23 12:00:00,56.56,56.6,56.45,56.46,725100.0,39.129,39.1566,39.0529,39.0598,725100.0
2009-02-23 13:00:00,56.45,56.72,56.45,56.58,1185500.0,39.0529,39.2396,39.0529,39.1428,1185500.0
2009-02-23 14:00:00,56.58,56.71,56.26,56.3,1013800.0,39.1428,39.2327,38.9214,38.9491,1013800.0
2009-02-23 15:00:00,56.3,56.56,56.0,56.15,1970100.0,38.9491,39.129,38.7415,38.8453,1970100.0
2009-02-24 09:30:00,56.36,56.99,56.22,56.61,693200.0,38.9906,39.4264,38.8937,39.1636,693200.0
2009-02-24 10:00:00,56.61,56.97,56.51,56.75,1256200.0,39.1636,39.4126,39.0944,39.2604,1256200.0
2009-02-24 11:00:00,56.74,56.85,56.54,56.68,1266000.0,39.2535,39.3296,39.1151,39.212,1266000.0
2009-02-24 12:00:00,56.68,56.77,56.57,56.6,1158700.0,39.212,39.2742,39.1359,39.1566,1158700.0
2009-02-24 13:00:00,56.59,56.86,56.4,56.49,1318300.0,39.1497,39.3365,39.0183,39.0805,1318300.0
2009-02-24 14:00:00,56.49,56.84,56.34,56.69,839400.0,39.0805,39.3227,38.9768,39.2189,839400.0
2009-02-24 15:00:00,56.69,56.99,56.55,56.73,2330400.0,39.2189,39.4264,39.122,39.2466,2330400.0
2009-02-25 09:30:00,56.63,56.85,56.04,56.71,803100.0,39.1774,39.3296,38.7692,39.2327,803100.0
2009-02-25 10:00:00,56.71,56.88,56.33,56.57,1353200.0,39.2327,39.3503,38.9698,39.1359,1353200.0
2009-02-25 11:00:00,56.58,56.6,55.99,56.21,1152400.0,39.1428,39.1566,38.7346,38.8868,1152400.0
2009-02-25 12:00:00,56.2,56.45,56.2,56.37,648500.0,38.8799,39.0529,38.8799,38.9975,648500.0
2009-02-25 13:00:00,56.35,56.94,56.34,56.86,767400.0,38.9837,39.3918,38.9768,39.3365,767400.0
2009-02-25 14:00:00,56.87,57.06,56.45,56.87,1635200.0,39.3434,39.4749,39.0529,39.3434,1635200.0
2009-02-25 15:00:00,56.87,57.7,56.55,56.56,2161000.0,39.3434,39.9176,39.122,39.129,2161000.0
2009-02-26 09:30:00,56.56,56.6,55.72,56.05,813100.0,39.129,39.1566,38.5478,38.7761,813100.0
2009-02-26 10:00:00,56.04,56.32,56.0,56.27,1084700.0,38.7692,38.9629,38.7415,38.9283,1084700.0
2009-02-26 11:00:00,56.28,56.28,55.85,56.03,1013500.0,38.9353,38.9353,38.6378,38.7623,1013500.0
2009-02-26 12:00:00,56.03,56.09,55.45,55.5,1142100.0,38.7623,38.8038,38.361,38.3956,1142100.0
2009-02-26 13:00:00,55.5,55.57,54.87,55.03,1662900.0,38.3956,38.4441,37.9598,38.0705,1662900.0
2009-02-26 14:00:00,55.03,55.04,53.29,53.31,3207700.0,38.0705,38.0774,36.8667,36.8806,3207700.0
2009-02-26 15:00:00,53.32,53.9,51.2,51.23,8650800.0,36.8875,37.2887,35.4208,35.4416,8650800.0
2009-02-27 09:30:00,50.07,51.01,50.02,50.08,2693600.0,34.6391,35.2894,34.6045,34.646,2693600.0
2009-02-27 10:00:00,50.07,50.6,49.66,50.3,3592900.0,34.6391,35.0058,34.3554,34.7982,3592900.0
2009-02-27 11:00:00,50.3,50.66,50.23,50.34,1834000.0,34.7982,35.0473,34.7498,34.8259,1834000.0
2009-02-27 12:00:00,50.35,50.43,49.88,50.03,1699800.0,34.8328,34.8881,34.5076,34.6114,1699800.0
2009-02-27 13:00:00,50.05,50.24,49.57,49.94,1711800.0,34.6253,34.7567,34.2932,34.5492,1711800.0
2009-02-27 14:00:00,49.93,50.26,49.79,49.97,1813400.0,34.5422,34.7705,34.4454,34.5699,1813400.0
2009-02-27 15:00:00,49.96,49.96,48.78,48.78,3895600.0,34.563,34.563,33.7467,33.7467,3895600.0
2009-03-02 09:30:00,48.33,48.4,47.78,48.37,1751900.0,33.4353,33.4838,33.0548,33.463,1751900.0
2009-03-02 10:00:00,48.37,48.74,48.25,48.32,2444500.0,33.463,33.719,33.38,33.4284,2444500.0
2009-03-02 11:00:00,48.31,48.42,47.87,47.91,1296500.0,33.4215,33.4976,33.1171,33.1448,1296500.0
2009-03-02 12:00:00,47.9,48.2,47.69,47.99,1357200.0,33.1379,33.3454,32.9926,33.2001,1357200.0
2009-03-02 13:00:00,47.98,48.26,47.98,48.23,1315100.0,33.1932,33.3869,33.1932,33.3662,1315100.0
2009-03-02 14:00:00,48.24,48.6,48.07,48.09,1588900.0,33.3731,33.6221,33.2555,33.2693,1588900.0
2009-03-02 15:00:00,48.08,48.28,47.65,47.75,3268600.0,33.2624,33.4007,32.9649,33.0341,3268600.0
2009-03-03 09:30:00,48.0,48.89,47.93,48.47,1260300.0,33.207,33.8228,33.1586,33.5322,1260300.0
2009-03-03 10:00:00,48.46,48.5,47.98,48.08,1572900.0,33.5253,33.5529,33.1932,33.2624,1572900.0
2009-03-03 11:00:00,48.07,48.13,47.45,47.77,1323000.0,33.2555,33.297,32.8265,33.0479,1323000.0
2009-03-03 12:00:00,47.78,48.17,47.73,47.99,1159800.0,33.0548,33.3246,33.0202,33.2001,1159800.0
2009-03-03 13:00:00,48.0,48.27,47.9,48.16,1037600.0,33.207,33.3938,33.1379,33.3177,1037600.0
2009-03-03 14:00:00,48.15,48.75,48.14,48.44,1626500.0,33.3108,33.7259,33.3039,33.5114,1626500.0
2009-03-03 15:00:00,48.44,48.47,47.71,47.71,2010500.0,33.5114,33.5322,33.0064,33.0064,2010500.0
2009-03-04 09:30:00,48.07,48.28,47.73,48.03,754200.0,33.2555,33.4007,33.0202,33.2278,754200.0
2009-03-04 10:00:00,48.02,48.26,47.76,48.24,1093000.0,33.2209,33.3869,33.041,33.3731,1093000.0
2009-03-04 11:00:00,48.25,48.72,48.18,48.69,1060900.0,33.38,33.7051,33.3316,33.6844,1060900.0
2009-03-04 12:00:00,48.7,48.73,48.45,48.6,680700.0,33.6913,33.7121,33.5184,33.6221,680700.0
2009-03-04 13:00:00,48.6,48.95,48.51,48.76,891500.0,33.6221,33.8643,33.5599,33.7328,891500.0
2009-03-04 14:00:00,48.75,49.4,48.7,49.35,1429200.0,33.7259,34.1756,33.6913,34.141,1429200.0
2009-03-04 15:00:00,49.35,49.45,48.59,48.67,2122200.0,34.141,34.2102,33.6152,33.6706,2122200.0
2009-03-05 09:30:00,47.71,47.95,47.49,47.61,744900.0,33.0064,33.1724,32.8542,32.9372,744900.0
2009-03-05 10:00:00,47.61,47.78,47.48,47.5,1277300.0,32.9372,33.0548,32.8473,32.8611,1277300.0
2009-03-05 11:00:00,47.5,47.72,47.16,47.34,1244800.0,32.8611,33.0133,32.6259,32.7504,1244800.0
2009-03-05 12:00:00,47.33,47.55,47.12,47.36,776400.0,32.7435,32.8957,32.5982,32.7643,776400.0
2009-03-05 13:00:00,47.35,47.74,47.2,47.38,1138600.0,32.7574,33.0272,32.6536,32.7781,1138600.0
2009-03-05 14:00:00,47.38,47.46,47.15,47.38,1207300.0,32.7781,32.8335,32.619,32.7781,1207300.0
2009-03-05 15:00:00,47.37,47.79,47.13,47.26,2519400.0,32.7712,33.0618,32.6052,32.6951,2519400.0
2009-03-06 09:30:00,46.95,47.64,46.55,46.71,1615400.0,32.4806,32.958,32.2039,32.3146,1615400.0
2009-03-06 10:00:00,46.69,46.72,45.94,45.96,2170900.0,32.3008,32.3215,31.7819,31.7957,2170900.0
2009-03-06 11:00:00,45.96,46.57,45.91,46.38,1514500.0,31.7957,32.2177,31.7611,32.0863,1514500.0
2009-03-06 12:00:00,46.38,46.51,46.18,46.42,1544900.0,32.0863,32.1762,31.9479,32.114,1544900.0
2009-03-06 13:00:00,46.41,46.45,46.2,46.36,1061100.0,32.1071,32.1347,31.9618,32.0725,1061100.0
2009-03-06 14:00:00,46.36,46.42,45.9,45.97,1700600.0,32.0725,32.114,31.7542,31.8027,1700600.0
2009-03-06 15:00:00,45.97,46.53,45.73,46.39,3206900.0,31.8027,32.1901,31.6366,32.0932,3206900.0
2009-03-09 09:30:00,45.87,46.35,45.77,46.26,1076100.0,31.7335,32.0655,31.6643,32.0033,1076100.0
2009-03-09 10:00:00,46.27,46.58,46.09,46.2,1270700.0,32.0102,32.2247,31.8857,31.9618,1270700.0
2009-03-09 11:00:00,46.2,46.47,46.0,46.33,1123200.0,31.9618,32.1486,31.8234,32.0517,1123200.0
2009-03-09 12:00:00,46.33,46.41,46.19,46.29,956400.0,32.0517,32.1071,31.9549,32.024,956400.0
2009-03-09 13:00:00,46.28,46.29,46.05,46.21,1112200.0,32.0171,32.024,31.858,31.9687,1112200.0
2009-03-09 14:00:00,46.22,46.49,46.09,46.15,1247300.0,31.9756,32.1624,31.8857,31.9272,1247300.0
2009-03-09 15:00:00,46.16,46.48,45.96,46.27,1967400.0,31.9341,32.1555,31.7957,32.0102,1967400.0
2009-03-10 09:30:00,46.89,47.23,46.4,47.01,659600.0,32.4391,32.6743,32.1001,32.5221,659600.0
2009-03-10 10:00:00,47.01,47.73,46.96,47.48,1579600.0,32.5221,33.0202,32.4876,32.8473,1579600.0
2009-03-10 11:00:00,47.48,47.98,47.42,47.97,1178500.0,32.8473,33.1932,32.8058,33.1863,1178500.0
2009-03-10 12:00:00,47.96,48.11,47.85,48.0,876000.0,33.1794,33.2831,33.1033,33.207,876000.0
2009-03-10 13:00:00,48.0,48.26,47.97,48.13,732700.0,33.207,33.3869,33.1863,33.297,732700.0
2009-03-10 14:00:00,48.13,48.36,47.5,47.57,2304700.0,33.297,33.4561,32.8611,32.9096,2304700.0
2009-03-10 15:00:00,47.57,48.35,47.57,48.21,2253900.0,32.9096,33.4492,32.9096,33.3523,2253900.0
2009-03-11 09:30:00,48.57,49.27,48.36,49.2,902200.0,33.6014,34.0856,33.4561,34.0372,902200.0
2009-03-11 10:00:00,49.19,49.42,48.93,49.3,1359700.0,34.0303,34.1894,33.8504,34.1064,1359700.0
2009-03-11 11:00:00,49.3,49.3,47.33,47.67,2768600.0,34.1064,34.1064,32.7435,32.9787,2768600.0
2009-03-11 12:00:00,47.67,47.79,47.21,47.31,963700.0,32.9787,33.0618,32.6605,32.7297,963700.0
2009-03-11 13:00:00,47.32,47.93,47.31,47.93,889000.0,32.7366,33.1586,32.7297,33.1586,889000.0
2009-03-11 14:00:00,47.93,47.96,47.15,47.15,1459200.0,33.1586,33.1794,32.619,32.619,1459200.0
2009-03-11 15:00:00,47.14,47.68,47.14,47.25,2081400.0,32.6121,32.9857,32.6121,32.6882,2081400.0
2009-03-12 09:30:00,47.59,47.96,47.17,47.9,630300.0,32.9234,33.1794,32.6328,33.1379,630300.0
2009-03-12 10:00:00,47.91,49.59,47.9,49.13,1502700.0,33.1448,34.307,33.1379,33.9888,1502700.0
2009-03-12 11:00:00,49.12,49.47,49.12,49.43,952100.0,33.9819,34.224,33.9819,34.1963,952100.0
2009-03-12 12:00:00,49.44,49.59,49.34,49.52,821300.0,34.2032,34.307,34.1341,34.2586,821300.0
2009-03-12 13:00:00,49.52,49.59,49.1,49.11,1198900.0,34.2586,34.307,33.968,33.975,1198900.0
2009-03-12 14:00:00,49.11,50.17,49.1,49.92,1834600.0,33.975,34.7083,33.968,34.5353,1834600.0
2009-03-12 15:00:00,49.93,50.64,49.83,50.27,2728100.0,34.5422,35.0334,34.4731,34.7775,2728100.0
2009-03-13 09:30:00,50.61,50.68,49.9,50.14,1175300.0,35.0127,35.0611,34.5215,34.6875,1175300.0
2009-03-13 10:00:00,50.14,50.37,49.91,49.96,1365200.0,34.6875,34.8466,34.5284,34.563,1365200.0
2009-03-13 11:00:00,49.96,50.16,49.92,50.07,921500.0,34.563,34.7014,34.5353,34.6391,921500.0
2009-03-13 12:00:00,50.08,50.68,50.0,50.57,744500.0,34.646,35.0611,34.5907,34.985,744500.0
2009-03-13 13:00:00,50.58,51.12,50.52,51.11,846400.0,34.9919,35.3655,34.9504,35.3586,846400.0
2009-03-13 14:00:00,51.11,51.33,51.02,51.12,1342400.0,35.3586,35.5108,35.2963,35.3655,1342400.0
2009-03-13 15:00:00,51.12,51.42,51.06,51.06,1585300.0,35.3655,35.573,35.324,35.324,1585300.0
2009-03-16 09:30:00,51.8,52.1,51.44,52.0,848700.0,35.8359,36.0435,35.5869,35.9743,848700.0
2009-03-16 10:00:00,52.0,52.06,51.5,51.55,1465100.0,35.9743,36.0158,35.6284,35.663,1465100.0
2009-03-16 11:00:00,51.56,51.86,51.44,51.52,1044200.0,35.6699,35.8774,35.5869,35.6422,1044200.0
2009-03-16 12:00:00,51.51,51.83,51.19,51.8,667600.0,35.6353,35.8567,35.4139,35.8359,667600.0
2009-03-16 13:00:00,51.8,51.94,51.55,51.74,789400.0,35.8359,35.9328,35.663,35.7944,789400.0
2009-03-16 14:00:00,51.74,52.0,51.62,51.66,1476700.0,35.7944,35.9743,35.7114,35.7391,1476700.0
2009-03-16 15:00:00,51.67,51.7,50.75,50.79,2373400.0,35.746,35.7667,35.1095,35.1372,2373400.0
2009-03-17 09:30:00,51.24,51.69,50.95,51.12,745600.0,35.4485,35.7598,35.2479,35.3655,745600.0
2009-03-17 10:00:00,51.13,51.23,50.67,50.9,695900.0,35.3724,35.4416,35.0542,35.2133,695900.0
2009-03-17 11:00:00,50.89,50.93,50.5,50.9,652300.0,35.2064,35.2341,34.9366,35.2133,652300.0
2009-03-17 12:00:00,50.92,51.16,50.92,51.04,1118800.0,35.2271,35.3932,35.2271,35.3102,1118800.0
2009-03-17 13:00:00,51.04,51.26,50.98,51.07,836000.0,35.3102,35.4623,35.2686,35.3309,836000.0
2009-03-17 14:00:00,51.08,51.41,50.92,51.28,933100.0,35.3378,35.5661,35.2271,35.4762,933100.0
2009-03-17 15:00:00,51.29,52.0,51.13,51.74,2297500.0,35.4831,35.9743,35.3724,35.7944,2297500.0
2009-03-18 09:30:00,51.4,51.52,50.96,51.16,346700.0,35.5592,35.6422,35.2548,35.3932,346700.0
2009-03-18 10:00:00,51.17,51.2,50.51,50.78,952600.0,35.4001,35.4208,34.9435,35.1303,952600.0
2009-03-18 11:00:00,50.78,50.94,50.5,50.68,681200.0,35.1303,35.241,34.9366,35.0611,681200.0
2009-03-18 12:00:00,50.69,50.78,50.42,50.64,830800.0,35.068,35.1303,34.8812,35.0334,830800.0
2009-03-18 13:00:00,50.63,50.72,50.09,50.11,951000.0,35.0265,35.0888,34.6529,34.6668,951000.0
2009-03-18 14:00:00,50.1,51.47,50.08,51.16,2047400.0,34.6598,35.6076,34.646,35.3932,2047400.0
2009-03-18 15:00:00,51.17,51.24,50.12,50.51,2599500.0,35.4001,35.4485,34.6737,34.9435,2599500.0
2009-03-19 09:30:00,50.8,51.1,49.47,49.57,1282300.0,35.1441,35.3517,34.224,34.2932,1282300.0
2009-03-19 10:00:00,49.58,50.03,49.25,49.26,1315100.0,34.3001,34.6114,34.0718,34.0787,1315100.0
2009-03-19 11:00:00,49.27,49.35,48.43,48.61,1425300.0,34.0856,34.141,33.5045,33.629,1425300.0
2009-03-19 12:00:00,48.62,48.75,48.43,48.47,863500.0,33.636,33.7259,33.5045,33.5322,863500.0
2009-03-19 13:00:00,48.48,48.78,48.44,48.64,1023700.0,33.5391,33.7467,33.5114,33.6498,1023700.0
2009-03-19 14:00:00,48.64,48.77,48.44,48.53,925200.0,33.6498,33.7397,33.5114,33.5737,925200.0
2009-03-19 15:00:00,48.53,48.99,48.52,48.83,1754800.0,33.5737,33.8919,33.5668,33.7812,1754800.0
2009-03-20 09:30:00,49.47,49.87,48.52,49.36,3227900.0,34.224,34.5007,33.5668,34.1479,3227900.0
2009-03-20 10:00:00,49.38,49.79,49.13,49.74,748900.0,34.1617,34.4454,33.9888,34.4108,748900.0
2009-03-20 11:00:00,49.73,49.76,49.44,49.5,746800.0,34.4039,34.4246,34.2032,34.2448,746800.0
2009-03-20 12:00:00,49.5,49.53,48.96,48.97,693400.0,34.2448,34.2655,33.8712,33.8781,693400.0
2009-03-20 13:00:00,48.97,49.14,48.76,48.78,602500.0,33.8781,33.9957,33.7328,33.7467,602500.0
2009-03-20 14:00:00,48.78,49.1,48.64,48.92,809700.0,33.7467,33.968,33.6498,33.8435,809700.0
2009-03-20 15:00:00,48.92,49.04,48.53,48.7,1887500.0,33.8435,33.9265,33.5737,33.6913,1887500.0
2009-03-23 09:30:00,49.49,49.9,48.84,48.95,766800.0,34.2378,34.5215,33.7882,33.8643,766800.0
2009-03-23 10:00:00,48.95,49.46,48.95,49.34,983600.0,33.8643,34.2171,33.8643,34.1341,983600.0
2009-03-23 11:00:00,49.35,49.93,49.3,49.92,763500.0,34.141,34.5422,34.1064,34.5353,763500.0
2009-03-23 12:00:00,49.93,50.1,49.85,49.9,480900.0,34.5422,34.6598,34.4869,34.5215,480900.0
2009-03-23 13:00:00,49.9,50.0,49.71,49.85,575000.0,34.5215,34.5907,34.39,34.4869,575000.0
2009-03-23 14:00:00,49.87,50.68,49.8,50.66,1008300.0,34.5007,35.0611,34.4523,35.0473,1008300.0
2009-03-23 15:00:00,50.65,50.94,50.5,50.9,2277800.0,35.0403,35.241,34.9366,35.2133,2277800.0
2009-03-24 09:30:00,50.51,50.97,50.51,50.68,906200.0,34.9435,35.2617,34.9435,35.0611,906200.0
2009-03-24 10:00:00,50.68,50.81,50.18,50.24,958800.0,35.0611,35.151,34.7152,34.7567,958800.0
2009-03-24 11:00:00,50.24,50.33,49.89,49.99,792100.0,34.7567,34.819,34.5146,34.5837,792100.0
2009-03-24 12:00:00,49.99,50.06,49.81,50.0,917000.0,34.5837,34.6322,34.4592,34.5907,917000.0
2009-03-24 13:00:00,50.0,50.0,49.48,49.5,1115200.0,34.5907,34.5907,34.2309,34.2448,1115200.0
2009-03-24 14:00:00,49.51,49.62,49.3,49.42,1328800.0,34.2517,34.3278,34.1064,34.1894,1328800.0
2009-03-24 15:00:00,49.42,49.5,48.78,49.0,2625300.0,34.1894,34.2448,33.7467,33.8989,2625300.0
2009-03-25 09:30:00,49.48,50.0,49.25,49.6,1007000.0,34.2309,34.5907,34.0718,34.3139,1007000.0
2009-03-25 10:00:00,49.59,50.07,49.47,50.04,1032900.0,34.307,34.6391,34.224,34.6183,1032900.0
2009-03-25 11:00:00,50.04,50.23,49.55,50.18,1006700.0,34.6183,34.7498,34.2793,34.7152,1006700.0
2009-03-25 12:00:00,50.19,50.43,49.85,50.02,733700.0,34.7221,34.8881,34.4869,34.6045,733700.0
2009-03-25 13:00:00,50.02,50.12,49.34,49.45,843900.0,34.6045,34.6737,34.1341,34.2102,843900.0
2009-03-25 14:00:00,49.44,49.45,48.78,48.78,985900.0,34.2032,34.2102,33.7467,33.7467,985900.0
2009-03-25 15:00:00,48.78,50.06,48.75,49.83,2049700.0,33.7467,34.6322,33.7259,34.4731,2049700.0
2009-03-26 09:30:00,50.36,50.86,49.96,50.39,794200.0,34.8397,35.1856,34.563,34.8605,794200.0
2009-03-26 10:00:00,50.39,51.23,50.1,51.05,1106200.0,34.8605,35.4416,34.6598,35.3171,1106200.0
2009-03-26 11:00:00,51.05,51.22,50.39,50.44,718600.0,35.3171,35.4347,34.8605,34.8951,718600.0
2009-03-26 12:00:00,50.44,50.75,50.4,50.64,549700.0,34.8951,35.1095,34.8674,35.0334,549700.0
2009-03-26 13:00:00,50.63,51.49,50.62,51.1,1057900.0,35.0265,35.6215,35.0196,35.3517,1057900.0
2009-03-26 14:00:00,51.1,51.5,50.89,50.9,977000.0,35.3517,35.6284,35.2064,35.2133,977000.0
2009-03-26 15:00:00,50.9,51.64,50.77,51.42,1968900.0,35.2133,35.7252,35.1234,35.573,1968900.0
2009-03-27 09:30:00,52.77,52.8,51.96,52.19,1457600.0,36.507,36.5277,35.9466,36.1057,1457600.0
2009-03-27 10:00:00,52.18,52.82,52.08,52.57,1361600.0,36.0988,36.5416,36.0296,36.3686,1361600.0
2009-03-27 11:00:00,52.58,52.7,52.43,52.51,766400.0,36.3755,36.4586,36.2718,36.3271,766400.0
2009-03-27 12:00:00,52.51,52.65,52.22,52.26,882100.0,36.3271,36.424,36.1265,36.1542,882100.0
2009-03-27 13:00:00,52.26,52.4,51.9,52.31,948200.0,36.1542,36.251,35.9051,36.1888,948200.0
2009-03-27 14:00:00,52.31,52.53,51.99,52.17,879000.0,36.1888,36.341,35.9674,36.0919,879000.0
2009-03-27 15:00:00,52.17,52.43,51.5,51.7,1757900.0,36.0919,36.2718,35.6284,35.7667,1757900.0
2009-03-30 09:30:00,51.5,51.98,50.84,51.19,1149200.0,35.6284,35.9605,35.1718,35.4139,1149200.0
2009-03-30 10:00:00,51.18,51.31,50.09,50.1,1099400.0,35.407,35.4969,34.6529,34.6598,1099400.0
2009-03-30 11:00:00,50.1,50.32,49.87,50.29,1099700.0,34.6598,34.812,34.5007,34.7913,1099700.0
2009-03-30 12:00:00,50.28,50.34,50.03,50.04,959500.0,34.7844,34.8259,34.6114,34.6183,959500.0
2009-03-30 13:00:00,50.04,50.17,50.0,50.02,777300.0,34.6183,34.7083,34.5907,34.6045,777300.0
2009-03-30 14:00:00,50.02,50.21,49.72,49.75,945000.0,34.6045,34.7359,34.397,34.4177,945000.0
2009-03-30 15:00:00,49.75,50.59,49.71,50.54,2301100.0,34.4177,34.9988,34.39,34.9642,2301100.0
2009-03-31 09:30:00,50.74,50.8,50.27,50.27,419200.0,35.1026,35.1441,34.7775,34.7775,419200.0
2009-03-31 10:00:00,50.26,50.38,49.69,49.78,972200.0,34.7705,34.8536,34.3762,34.4385,972200.0
2009-03-31 11:00:00,49.79,49.96,49.64,49.66,580800.0,34.4454,34.563,34.3416,34.3554,580800.0
2009-03-31 12:00:00,49.66,49.94,49.66,49.77,642000.0,34.3554,34.5492,34.3554,34.4315,642000.0
2009-03-31 13:00:00,49.77,50.05,49.69,49.95,698800.0,34.4315,34.6253,34.3762,34.5561,698800.0
2009-03-31 14:00:00,49.95,50.49,49.91,50.41,943800.0,34.5561,34.9297,34.5284,34.8743,943800.0
2009-03-31 15:00:00,50.41,50.44,49.26,49.66,3379000.0,34.8743,34.8951,34.0787,34.3554,3379000.0
2009-04-01 09:30:00,48.78,48.93,47.1,47.69,1745500.0,33.7467,33.8504,32.5844,32.9926,1745500.0
2009-04-01 10:00:00,47.7,48.29,47.57,48.27,1616500.0,32.9995,33.4077,32.9096,33.3938,1616500.0
2009-04-01 11:00:00,48.28,48.5,47.85,47.87,1342900.0,33.4007,33.5529,33.1033,33.1171,1342900.0
2009-04-01 12:00:00,47.87,48.7,47.85,48.62,926400.0,33.1171,33.6913,33.1033,33.636,926400.0
2009-04-01 13:00:00,48.62,48.75,48.35,48.46,947600.0,33.636,33.7259,33.4492,33.5253,947600.0
2009-04-01 14:00:00,48.45,48.75,48.45,48.6,1008600.0,33.5184,33.7259,33.5184,33.6221,1008600.0
2009-04-01 15:00:00,48.6,48.6,48.14,48.35,2435600.0,33.6221,33.6221,33.3039,33.4492,2435600.0
2009-04-02 09:30:00,49.15,49.26,47.87,47.99,1009300.0,34.0026,34.0787,33.1171,33.2001,1009300.0
2009-04-02 10:00:00,47.99,48.08,47.42,47.73,1924000.0,33.2001,33.2624,32.8058,33.0202,1924000.0
2009-04-02 11:00:00,47.73,47.77,47.46,47.69,1106200.0,33.0202,33.0479,32.8335,32.9926,1106200.0
2009-04-02 12:00:00,47.69,47.98,47.56,47.8,2029400.0,32.9926,33.1932,32.9026,33.0687,2029400.0
2009-04-02 13:00:00,47.8,47.93,47.52,47.69,1150500.0,33.0687,33.1586,32.875,32.9926,1150500.0
2009-04-02 14:00:00,47.69,47.88,47.53,47.72,1464000.0,32.9926,33.124,32.8819,33.0133,1464000.0
2009-04-02 15:00:00,47.72,47.75,46.6,47.25,3376900.0,33.0133,33.0341,32.2385,32.6882,3376900.0
2009-04-03 09:30:00,47.87,47.97,46.42,46.72,952400.0,33.1171,33.1863,32.114,32.3215,952400.0
2009-04-03 10:00:00,46.69,46.75,46.31,46.54,1189800.0,32.3008,32.3423,32.0379,32.197,1189800.0
2009-04-03 11:00:00,46.54,46.79,46.42,46.7,699400.0,32.197,32.3699,32.114,32.3077,699400.0
2009-04-03 12:00:00,46.69,46.72,46.31,46.46,688000.0,32.3008,32.3215,32.0379,32.1416,688000.0
2009-04-03 13:00:00,46.46,46.49,46.08,46.31,1112400.0,32.1416,32.1624,31.8788,32.0379,1112400.0
2009-04-03 14:00:00,46.28,46.58,46.28,46.55,874700.0,32.0171,32.2247,32.0171,32.2039,874700.0
2009-04-03 15:00:00,46.55,46.6,46.16,46.56,2096600.0,32.2039,32.2385,31.9341,32.2108,2096600.0
2009-04-06 09:30:00,46.41,47.25,46.37,47.01,1099000.0,32.1071,32.6882,32.0794,32.5221,1099000.0
2009-04-06 10:00:00,47.01,47.28,47.0,47.11,1234000.0,32.5221,32.7089,32.5152,32.5913,1234000.0
2009-04-06 11:00:00,47.11,47.12,46.54,46.65,1298900.0,32.5913,32.5982,32.197,32.2731,1298900.0
2009-04-06 12:00:00,46.66,46.76,46.49,46.76,966600.0,32.28,32.3492,32.1624,32.3492,966600.0
2009-04-06 13:00:00,46.76,47.1,46.7,47.08,807600.0,32.3492,32.5844,32.3077,32.5706,807600.0
2009-04-06 14:00:00,47.08,47.34,47.06,47.29,910900.0,32.5706,32.7504,32.5567,32.7159,910900.0
2009-04-06 15:00:00,47.28,48.06,47.11,47.71,2312500.0,32.7089,33.2485,32.5913,33.0064,2312500.0
2009-04-07 09:30:00,47.1,47.5,46.89,47.0,615800.0,32.5844,32.8611,32.4391,32.5152,615800.0
2009-04-07 10:00:00,47.0,47.67,46.92,47.56,964100.0,32.5152,32.9787,32.4599,32.9026,964100.0
2009-04-07 11:00:00,47.56,47.67,47.39,47.59,595300.0,32.9026,32.9787,32.785,32.9234,595300.0
2009-04-07 12:00:00,47.6,47.94,47.6,47.81,667300.0,32.9303,33.1655,32.9303,33.0756,667300.0
2009-04-07 13:00:00,47.82,47.82,47.05,47.39,914500.0,33.0825,33.0825,32.5498,32.785,914500.0
2009-04-07 14:00:00,47.38,47.52,47.26,47.45,729800.0,32.7781,32.875,32.6951,32.8265,729800.0
2009-04-07 15:00:00,47.45,47.82,47.3,47.3,1597400.0,32.8265,33.0825,32.7228,32.7228,1597400.0
2009-04-08 09:30:00,47.61,47.81,46.86,47.0,801900.0,32.9372,33.0756,32.4184,32.5152,801900.0
2009-04-08 10:00:00,46.99,47.58,46.57,47.54,1277000.0,32.5083,32.9165,32.2177,32.8888,1277000.0
2009-04-08 11:00:00,47.54,47.75,47.41,47.61,594800.0,32.8888,33.0341,32.7989,32.9372,594800.0
2009-04-08 12:00:00,47.61,47.87,47.46,47.81,484000.0,32.9372,33.1171,32.8335,33.0756,484000.0
2009-04-08 13:00:00,47.8,47.83,47.62,47.77,507600.0,33.0687,33.0894,32.9441,33.0479,507600.0
2009-04-08 14:00:00,47.77,47.78,47.41,47.46,648500.0,33.0479,33.0548,32.7989,32.8335,648500.0
2009-04-08 15:00:00,47.46,47.98,47.29,47.98,1433200.0,32.8335,33.1932,32.7159,33.1932,1433200.0
2009-04-09 09:30:00,48.21,48.74,47.99,48.67,779700.0,33.3523,33.719,33.2001,33.6706,779700.0
2009-04-09 10:00:00,48.66,48.74,47.74,47.85,846100.0,33.6636,33.719,33.0272,33.1033,846100.0
2009-04-09 11:00:00,47.85,47.95,47.26,47.73,1004800.0,33.1033,33.1724,32.6951,33.0202,1004800.0
2009-04-09 12:00:00,47.73,47.76,47.54,47.65,643500.0,33.0202,33.041,32.8888,32.9649,643500.0
2009-04-09 13:00:00,47.65,47.83,47.48,47.66,530500.0,32.9649,33.0894,32.8473,32.9718,530500.0
2009-04-09 14:00:00,47.66,47.84,47.48,47.8,716500.0,32.9718,33.0963,32.8473,33.0687,716500.0
2009-04-09 15:00:00,47.8,47.85,47.45,47.83,1451500.0,33.0687,33.1033,32.8265,33.0894,1451500.0
2009-04-13 09:30:00,47.47,47.81,47.34,47.34,725700.0,32.8404,33.0756,32.7504,32.7504,725700.0
2009-04-13 10:00:00,47.34,47.79,47.29,47.37,1078200.0,32.7504,33.0618,32.7159,32.7712,1078200.0
2009-04-13 11:00:00,47.36,47.59,47.31,47.45,611300.0,32.7643,32.9234,32.7297,32.8265,611300.0
2009-04-13 12:00:00,47.45,47.77,47.43,47.64,636600.0,32.8265,33.0479,32.8127,32.958,636600.0
2009-04-13 13:00:00,47.63,47.93,47.57,47.93,926400.0,32.9511,33.1586,32.9096,33.1586,926400.0
2009-04-13 14:00:00,47.92,47.94,47.53,47.54,1052800.0,33.1517,33.1655,32.8819,32.8888,1052800.0
2009-04-13 15:00:00,47.55,47.78,47.51,47.51,1751200.0,32.8957,33.0548,32.868,32.868,1751200.0
2009-04-14 09:30:00,46.84,47.44,46.8,47.36,993700.0,32.4045,32.8196,32.3769,32.7643,993700.0
2009-04-14 10:00:00,47.34,47.93,47.25,47.93,1218200.0,32.7504,33.1586,32.6882,33.1586,1218200.0
2009-04-14 11:00:00,47.92,48.07,47.6,47.85,1171000.0,33.1517,33.2555,32.9303,33.1033,1171000.0
2009-04-14 12:00:00,47.85,47.91,47.64,47.78,728000.0,33.1033,33.1448,32.958,33.0548,728000.0
2009-04-14 13:00:00,47.77,47.97,47.59,47.96,779600.0,33.0479,33.1863,32.9234,33.1794,779600.0
2009-04-14 14:00:00,47.96,48.23,47.91,48.19,1022800.0,33.1794,33.3662,33.1448,33.3385,1022800.0
2009-04-14 15:00:00,48.19,48.42,47.98,48.11,2247200.0,33.3385,33.4976,33.1932,33.2831,2247200.0
2009-04-15 09:30:00,47.51,47.69,47.15,47.52,1051400.0,32.868,32.9926,32.619,32.875,1051400.0
2009-04-15 10:00:00,47.49,47.67,47.13,47.19,904700.0,32.8542,32.9787,32.6052,32.6467,904700.0
2009-04-15 11:00:00,47.19,47.45,47.19,47.39,689800.0,32.6467,32.8265,32.6467,32.785,689800.0
2009-04-15 12:00:00,47.41,47.5,47.27,47.44,519400.0,32.7989,32.8611,32.702,32.8196,519400.0
2009-04-15 13:00:00,47.45,48.0,47.38,47.87,1045800.0,32.8265,33.207,32.7781,33.1171,1045800.0
2009-04-15 14:00:00,47.85,48.0,47.22,47.29,1039600.0,33.1033,33.207,32.6674,32.7159,1039600.0
2009-04-15 15:00:00,47.29,47.7,47.23,47.62,2081400.0,32.7159,32.9995,32.6743,32.9441,2081400.0
2009-04-16 09:30:00,47.63,47.87,47.1,47.26,535600.0,32.9511,33.1171,32.5844,32.6951,535600.0
2009-04-16 10:00:00,47.25,47.47,46.71,46.83,882200.0,32.6882,32.8404,32.3146,32.3976,882200.0
2009-04-16 11:00:00,46.83,46.98,46.54,46.76,843800.0,32.3976,32.5014,32.197,32.3492,843800.0
2009-04-16 12:00:00,46.76,46.8,46.5,46.5,569600.0,32.3492,32.3769,32.1693,32.1693,569600.0
2009-04-16 13:00:00,46.5,46.57,46.2,46.4,822900.0,32.1693,32.2177,31.9618,32.1001,822900.0
2009-04-16 14:00:00,46.4,47.01,46.36,46.84,1149700.0,32.1001,32.5221,32.0725,32.4045,1149700.0
2009-04-16 15:00:00,46.84,47.5,46.73,47.07,2348200.0,32.4045,32.8611,32.3284,32.5637,2348200.0
2009-04-17 09:30:00,47.49,47.5,46.7,47.19,1910500.0,32.8542,32.8611,32.3077,32.6467,1910500.0
2009-04-17 10:00:00,47.19,47.93,47.17,47.57,1162700.0,32.6467,33.1586,32.6328,32.9096,1162700.0
2009-04-17 11:00:00,47.57,47.65,47.12,47.16,958300.0,32.9096,32.9649,32.5982,32.6259,958300.0
2009-04-17 12:00:00,47.16,47.32,46.98,47.31,757600.0,32.6259,32.7366,32.5014,32.7297,757600.0
2009-04-17 13:00:00,47.32,47.41,47.15,47.35,926400.0,32.7366,32.7989,32.619,32.7574,926400.0
2009-04-17 14:00:00,47.36,47.36,46.91,46.96,1033200.0,32.7643,32.7643,32.453,32.4876,1033200.0
2009-04-17 15:00:00,46.97,47.25,46.94,47.09,1986200.0,32.4945,32.6882,32.4737,32.5775,1986200.0
2009-04-20 09:30:00,46.5,46.92,46.5,46.55,796700.0,32.1693,32.4599,32.1693,32.2039,796700.0
2009-04-20 10:00:00,46.55,46.72,46.33,46.35,1248600.0,32.2039,32.3215,32.0517,32.0655,1248600.0
2009-04-20 11:00:00,46.34,46.35,45.55,45.63,1366100.0,32.0586,32.0655,31.5121,31.5674,1366100.0
2009-04-20 12:00:00,45.64,45.67,45.28,45.4,998800.0,31.5744,31.5951,31.3253,31.4083,998800.0
2009-04-20 13:00:00,45.4,45.6,45.18,45.56,1153500.0,31.4083,31.5467,31.2561,31.519,1153500.0
2009-04-20 14:00:00,45.57,45.74,45.43,45.56,1011000.0,31.5259,31.6435,31.4291,31.519,1011000.0
2009-04-20 15:00:00,45.56,45.94,45.55,45.75,2660500.0,31.519,31.7819,31.5121,31.6505,2660500.0
2009-04-21 09:30:00,46.16,46.56,45.5,45.51,721200.0,31.9341,32.2108,31.4775,31.4844,721200.0
2009-04-21 10:00:00,45.51,45.53,45.05,45.31,1333800.0,31.4844,31.4983,31.1662,31.3461,1333800.0
2009-04-21 11:00:00,45.31,45.86,45.25,45.7,1020800.0,31.3461,31.7266,31.3046,31.6159,1020800.0
2009-04-21 12:00:00,45.71,45.76,45.36,45.64,628800.0,31.6228,31.6574,31.3807,31.5744,628800.0
2009-04-21 13:00:00,45.63,45.9,45.59,45.75,659200.0,31.5674,31.7542,31.5398,31.6505,659200.0
2009-04-21 14:00:00,45.75,45.83,45.59,45.8,1087100.0,31.6505,31.7058,31.5398,31.685,1087100.0
2009-04-21 15:00:00,45.79,46.16,45.75,46.08,1611100.0,31.6781,31.9341,31.6505,31.8788,1611100.0
2009-04-22 09:30:00,46.29,46.31,45.27,45.6,718600.0,32.024,32.0379,31.3184,31.5467,718600.0
2009-04-22 10:00:00,45.61,45.97,45.35,45.72,1359900.0,31.5536,31.8027,31.3737,31.6297,1359900.0
2009-04-22 11:00:00,45.72,46.32,45.64,46.28,897600.0,31.6297,32.0448,31.5744,32.0171,897600.0
2009-04-22 12:00:00,46.29,46.31,45.6,45.62,626900.0,32.024,32.0379,31.5467,31.5605,626900.0
2009-04-22 13:00:00,45.63,45.64,45.45,45.5,734500.0,31.5674,31.5744,31.4429,31.4775,734500.0
2009-04-22 14:00:00,45.49,45.6,45.39,45.5,1389000.0,31.4706,31.5467,31.4014,31.4775,1389000.0
2009-04-22 15:00:00,45.49,45.54,44.96,45.05,2827000.0,31.4706,31.5052,31.1039,31.1662,2827000.0
2009-04-23 09:30:00,45.11,45.69,45.0,45.54,929700.0,31.2077,31.6089,31.1316,31.5052,929700.0
2009-04-23 10:00:00,45.54,46.2,45.35,45.74,1767300.0,31.5052,31.9618,31.3737,31.6435,1767300.0
2009-04-23 11:00:00,45.74,46.25,45.55,46.14,1049300.0,31.6435,31.9964,31.5121,31.9203,1049300.0
2009-04-23 12:00:00,46.16,46.35,46.05,46.3,735400.0,31.9341,32.0655,31.858,32.031,735400.0
2009-04-23 13:00:00,46.3,46.78,46.26,46.78,1136700.0,32.031,32.363,32.0033,32.363,1136700.0
2009-04-23 14:00:00,46.77,46.79,46.38,46.41,1249700.0,32.3561,32.3699,32.0863,32.1071,1249700.0
2009-04-23 15:00:00,46.41,47.1,46.16,46.81,2569700.0,32.1071,32.5844,31.9341,32.3838,2569700.0
2009-04-24 09:30:00,48.08,49.38,47.69,49.28,4063900.0,33.2624,34.1617,32.9926,34.0926,4063900.0
2009-04-24 10:00:00,49.28,49.32,48.25,48.8,2565600.0,34.0926,34.1202,33.38,33.7605,2565600.0
2009-04-24 11:00:00,48.8,49.24,48.67,48.92,1238100.0,33.7605,34.0649,33.6706,33.8435,1238100.0
2009-04-24 12:00:00,48.92,49.0,48.59,48.89,913200.0,33.8435,33.8989,33.6152,33.8228,913200.0
2009-04-24 13:00:00,48.89,48.94,48.58,48.94,944900.0,33.8228,33.8573,33.6083,33.8573,944900.0
2009-04-24 14:00:00,48.94,49.47,48.8,49.33,1691200.0,33.8573,34.224,33.7605,34.1271,1691200.0
2009-04-24 15:00:00,49.33,50.02,49.17,49.91,3466300.0,34.1271,34.6045,34.0165,34.5284,3466300.0
2009-04-27 09:30:00,49.69,50.46,49.33,50.25,1212300.0,34.3762,34.9089,34.1271,34.7636,1212300.0
2009-04-27 10:00:00,50.26,50.4,49.71,50.39,1628500.0,34.7705,34.8674,34.39,34.8605,1628500.0
2009-04-27 11:00:00,50.39,50.46,50.11,50.34,774000.0,34.8605,34.9089,34.6668,34.8259,774000.0
2009-04-27 12:00:00,50.33,50.55,50.25,50.46,784000.0,34.819,34.9712,34.7636,34.9089,784000.0
2009-04-27 13:00:00,50.47,50.49,49.88,49.99,551700.0,34.9158,34.9297,34.5076,34.5837,551700.0
2009-04-27 14:00:00,49.99,50.06,49.8,50.03,959600.0,34.5837,34.6322,34.4523,34.6114,959600.0
2009-04-27 15:00:00,50.04,50.31,49.97,50.12,1681600.0,34.6183,34.8051,34.5699,34.6737,1681600.0
2009-04-28 09:30:00,49.98,50.68,49.85,50.57,713600.0,34.5768,35.0611,34.4869,34.985,713600.0
2009-04-28 10:00:00,50.58,51.0,50.46,50.85,1049500.0,34.9919,35.2825,34.9089,35.1787,1049500.0
2009-04-28 11:00:00,50.86,51.0,50.78,50.89,699200.0,35.1856,35.2825,35.1303,35.2064,699200.0
2009-04-28 12:00:00,50.89,51.05,50.72,51.05,591400.0,35.2064,35.3171,35.0888,35.3171,591400.0
2009-04-28 13:00:00,51.05,51.07,50.5,50.5,687200.0,35.3171,35.3309,34.9366,34.9366,687200.0
2009-04-28 14:00:00,50.51,50.75,50.41,50.69,604200.0,34.9435,35.1095,34.8743,35.068,604200.0
2009-04-28 15:00:00,50.69,50.78,50.2,50.43,1435200.0,35.068,35.1303,34.729,34.8881,1435200.0
2009-04-29 09:30:00,50.68,51.05,50.32,51.0,412100.0,35.0611,35.3171,34.812,35.2825,412100.0
2009-04-29 10:00:00,51.0,51.76,51.0,51.29,1313500.0,35.2825,35.8083,35.2825,35.4831,1313500.0
2009-04-29 11:00:00,51.3,51.51,51.16,51.39,661400.0,35.49,35.6353,35.3932,35.5523,661400.0
2009-04-29 12:00:00,51.37,51.46,51.14,51.22,422800.0,35.5384,35.6007,35.3793,35.4347,422800.0
2009-04-29 13:00:00,51.22,51.44,51.14,51.26,376700.0,35.4347,35.5869,35.3793,35.4623,376700.0
2009-04-29 14:00:00,51.24,51.69,51.18,51.4,852000.0,35.4485,35.7598,35.407,35.5592,852000.0
2009-04-29 15:00:00,51.39,51.4,50.74,51.04,1166700.0,35.5523,35.5592,35.1026,35.3102,1166700.0
2009-04-30 09:30:00,50.95,51.33,49.99,50.02,857300.0,35.2479,35.5108,34.5837,34.6045,857300.0
2009-04-30 10:00:00,50.02,50.49,49.92,50.01,1415700.0,34.6045,34.9297,34.5353,34.5976,1415700.0
2009-04-30 11:00:00,50.02,50.26,49.9,49.9,813200.0,34.6045,34.7705,34.5215,34.5215,813200.0
2009-04-30 12:00:00,49.89,50.0,49.37,49.57,1109000.0,34.5146,34.5907,34.1548,34.2932,1109000.0
2009-04-30 13:00:00,49.59,49.67,48.91,48.98,1223000.0,34.307,34.3624,33.8366,33.885,1223000.0
2009-04-30 14:00:00,48.97,49.15,48.91,49.01,834200.0,33.8781,34.0026,33.8366,33.9058,834200.0
2009-04-30 15:00:00,49.01,49.01,48.25,48.4,3495400.0,33.9058,33.9058,33.38,33.4838,3495400.0
2009-05-01 09:30:00,48.48,48.83,48.2,48.81,599500.0,33.5391,33.7812,33.3454,33.7674,599500.0
2009-05-01 10:00:00,48.83,49.1,48.43,48.98,918300.0,33.7812,33.968,33.5045,33.885,918300.0
2009-05-01 11:00:00,48.94,49.09,48.47,48.52,549400.0,33.8573,33.9611,33.5322,33.5668,549400.0
2009-05-01 12:00:00,48.52,48.68,48.4,48.56,554700.0,33.5668,33.6775,33.4838,33.5945,554700.0
2009-05-01 13:00:00,48.56,48.58,48.39,48.49,686800.0,33.5945,33.6083,33.4768,33.546,686800.0
2009-05-01 14:00:00,48.5,48.6,48.31,48.32,666400.0,33.5529,33.6221,33.4215,33.4284,666400.0
2009-05-01 15:00:00,48.33,48.64,48.07,48.61,1619600.0,33.4353,33.6498,33.2555,33.629,1619600.0
2009-05-04 09:30:00,49.12,49.19,48.19,48.29,523700.0,33.9819,34.0303,33.3385,33.4077,523700.0
2009-05-04 10:00:00,48.3,48.82,48.3,48.43,1085100.0,33.4146,33.7743,33.4146,33.5045,1085100.0
2009-05-04 11:00:00,48.44,48.65,48.22,48.31,626000.0,33.5114,33.6567,33.3592,33.4215,626000.0
2009-05-04 12:00:00,48.32,48.43,48.12,48.14,426100.0,33.4284,33.5045,33.2901,33.3039,426100.0
2009-05-04 13:00:00,48.14,48.37,48.08,48.37,443300.0,33.3039,33.463,33.2624,33.463,443300.0
2009-05-04 14:00:00,48.37,48.48,48.23,48.39,624300.0,33.463,33.5391,33.3662,33.4768,624300.0
2009-05-04 15:00:00,48.39,48.66,48.28,48.66,1642600.0,33.4768,33.6636,33.4007,33.6636,1642600.0
2009-05-05 09:30:00,48.51,48.88,48.23,48.72,474400.0,33.5599,33.8158,33.3662,33.7051,474400.0
2009-05-05 10:00:00,48.69,48.8,48.0,48.03,1150700.0,33.6844,33.7605,33.207,33.2278,1150700.0
2009-05-05 11:00:00,48.03,48.11,47.65,47.81,979400.0,33.2278,33.2831,32.9649,33.0756,979400.0
2009-05-05 12:00:00,47.81,47.88,47.64,47.86,590100.0,33.0756,33.124,32.958,33.1102,590100.0
2009-05-05 13:00:00,47.86,47.97,47.67,47.69,537800.0,33.1102,33.1863,32.9787,32.9926,537800.0
2009-05-05 14:00:00,47.69,48.0,47.52,47.77,1109000.0,32.9926,33.207,32.875,33.0479,1109000.0
2009-05-05 15:00:00,47.77,48.19,47.61,47.97,1221400.0,33.0479,33.3385,32.9372,33.1863,1221400.0
2009-05-06 09:30:00,48.43,48.49,47.62,47.7,630000.0,33.5045,33.546,32.9441,32.9995,630000.0
2009-05-06 10:00:00,47.71,47.75,46.95,47.39,1679700.0,33.0064,33.0341,32.4806,32.785,1679700.0
2009-05-06 11:00:00,47.38,48.0,47.33,47.98,868000.0,32.7781,33.207,32.7435,33.1932,868000.0
2009-05-06 12:00:00,47.98,48.03,47.74,47.75,631300.0,33.1932,33.2278,33.0272,33.0341,631300.0
2009-05-06 13:00:00,47.76,47.91,47.58,47.88,601100.0,33.041,33.1448,32.9165,33.124,601100.0
2009-05-06 14:00:00,47.88,47.91,47.59,47.61,772600.0,33.124,33.1448,32.9234,32.9372,772600.0
2009-05-06 15:00:00,47.62,47.7,47.2,47.62,2016000.0,32.9441,32.9995,32.6536,32.9441,2016000.0
2009-05-07 09:30:00,47.84,47.97,47.31,47.74,1056300.0,33.0963,33.1863,32.7297,33.0272,1056300.0
2009-05-07 10:00:00,47.74,48.4,47.53,48.02,1573700.0,33.0272,33.4838,32.8819,33.2209,1573700.0
2009-05-07 11:00:00,48.02,48.26,47.87,48.05,1414500.0,33.2209,33.3869,33.1171,33.2416,1414500.0
2009-05-07 12:00:00,48.06,48.08,47.78,48.0,779200.0,33.2485,33.2624,33.0548,33.207,779200.0
2009-05-07 13:00:00,47.99,48.0,47.67,47.79,1093100.0,33.2001,33.207,32.9787,33.0618,1093100.0
2009-05-07 14:00:00,47.79,47.8,47.24,47.25,1150600.0,33.0618,33.0687,32.6813,32.6882,1150600.0
2009-05-07 15:00:00,47.25,47.5,46.55,47.04,3431900.0,32.6882,32.8611,32.2039,32.5429,3431900.0
2009-05-08 09:30:00,47.2,47.44,46.47,47.27,1167400.0,32.6536,32.8196,32.1486,32.702,1167400.0
2009-05-08 10:00:00,47.27,47.4,46.74,46.83,1442100.0,32.702,32.792,32.3354,32.3976,1442100.0
2009-05-08 11:00:00,46.81,46.93,46.46,46.93,980700.0,32.3838,32.4668,32.1416,32.4668,980700.0
2009-05-08 12:00:00,46.92,47.35,46.86,47.35,737200.0,32.4599,32.7574,32.4184,32.7574,737200.0
2009-05-08 13:00:00,47.34,47.53,47.3,47.46,557100.0,32.7504,32.8819,32.7228,32.8335,557100.0
2009-05-08 14:00:00,47.45,47.81,47.42,47.66,893600.0,32.8265,33.0756,32.8058,32.9718,893600.0
2009-05-08 15:00:00,47.66,47.7,47.0,47.16,2169600.0,32.9718,32.9995,32.5152,32.6259,2169600.0
2009-05-11 09:30:00,46.8,47.88,46.5,47.85,1129200.0,32.3769,33.124,32.1693,33.1033,1129200.0
2009-05-11 10:00:00,47.86,48.11,47.55,47.9,1567600.0,33.1102,33.2831,32.8957,33.1379,1567600.0
2009-05-11 11:00:00,47.9,48.18,47.77,47.85,864300.0,33.1379,33.3316,33.0479,33.1033,864300.0
2009-05-11 12:00:00,47.84,47.9,47.56,47.71,576300.0,33.0963,33.1379,32.9026,33.0064,576300.0
2009-05-11 13:00:00,47.7,48.18,47.6,48.06,641300.0,32.9995,33.3316,32.9303,33.2485,641300.0
2009-05-11 14:00:00,48.06,48.06,47.74,47.93,690000.0,33.2485,33.2485,33.0272,33.1586,690000.0
2009-05-11 15:00:00,47.93,48.18,47.58,47.95,1978300.0,33.1586,33.3316,32.9165,33.1724,1978300.0
2009-05-12 09:30:00,48.24,48.62,47.5,48.62,914800.0,33.3731,33.636,32.8611,33.636,914800.0
2009-05-12 10:00:00,48.63,49.0,48.49,48.98,1868600.0,33.6429,33.8989,33.546,33.885,1868600.0
2009-05-12 11:00:00,48.97,48.98,48.64,48.7,1046500.0,33.8781,33.885,33.6498,33.6913,1046500.0
2009-05-12 12:00:00,48.7,48.72,47.5,48.44,808300.0,33.6913,33.7051,32.8611,33.5114,808300.0
2009-05-12 13:00:00,48.44,48.61,48.31,48.53,623900.0,33.5114,33.629,33.4215,33.5737,623900.0
2009-05-12 14:00:00,48.54,48.62,48.15,48.43,1084400.0,33.5806,33.636,33.3108,33.5045,1084400.0
2009-05-12 15:00:00,48.43,48.53,48.17,48.21,1918400.0,33.5045,33.5737,33.3246,33.3523,1918400.0
2009-05-13 09:30:00,48.13,49.06,48.0,48.72,1272900.0,33.297,33.9404,33.207,33.7051,1272900.0
2009-05-13 10:00:00,48.72,48.99,48.43,48.44,1196900.0,33.7051,33.8919,33.5045,33.5114,1196900.0
2009-05-13 11:00:00,48.45,48.61,48.32,48.41,617100.0,33.5184,33.629,33.4284,33.4907,617100.0
2009-05-13 12:00:00,48.41,48.58,48.23,48.25,585200.0,33.4907,33.6083,33.3662,33.38,585200.0
2009-05-13 13:00:00,48.26,48.48,48.15,48.47,748500.0,33.3869,33.5391,33.3108,33.5322,748500.0
2009-05-13 14:00:00,48.48,48.48,48.05,48.24,1018600.0,33.5391,33.5391,33.2416,33.3731,1018600.0
2009-05-13 15:00:00,48.24,48.42,48.05,48.05,1572100.0,33.3731,33.4976,33.2416,33.2416,1572100.0
2009-05-14 09:30:00,48.05,48.9,48.0,48.85,779000.0,33.2416,33.8297,33.207,33.7951,779000.0
2009-05-14 10:00:00,48.86,49.01,48.25,48.28,727400.0,33.802,33.9058,33.38,33.4007,727400.0
2009-05-14 11:00:00,48.28,48.47,48.25,48.26,460400.0,33.4007,33.5322,33.38,33.3869,460400.0
2009-05-14 12:00:00,48.26,48.36,48.15,48.16,508400.0,33.3869,33.4561,33.3108,33.3177,508400.0
2009-05-14 13:00:00,48.16,48.25,48.02,48.21,401300.0,33.3177,33.38,33.2209,33.3523,401300.0
2009-05-14 14:00:00,48.21,48.45,48.21,48.33,558200.0,33.3523,33.5184,33.3523,33.4353,558200.0
2009-05-14 15:00:00,48.33,48.38,48.01,48.09,1420700.0,33.4353,33.4699,33.214,33.2693,1420700.0
2009-05-15 09:30:00,48.16,48.56,47.5,47.77,1233800.0,33.3177,33.5945,32.8611,33.0479,1233800.0
2009-05-15 10:00:00,47.77,48.33,47.64,48.31,1020500.0,33.0479,33.4353,32.958,33.4215,1020500.0
2009-05-15 11:00:00,48.3,48.56,48.16,48.16,1016900.0,33.4146,33.5945,33.3177,33.3177,1016900.0
2009-05-15 12:00:00,48.16,48.16,47.99,48.06,679200.0,33.3177,33.3177,33.2001,33.2485,679200.0
2009-05-15 13:00:00,48.06,48.25,48.06,48.21,508500.0,33.2485,33.38,33.2485,33.3523,508500.0
2009-05-15 14:00:00,48.21,48.47,48.08,48.15,844900.0,33.3523,33.5322,33.2624,33.3108,844900.0
2009-05-15 15:00:00,48.15,48.34,48.0,48.27,1796600.0,33.3108,33.4423,33.207,33.3938,1796600.0
2009-05-18 09:30:00,48.58,48.79,47.99,48.0,725400.0,33.6083,33.7536,33.2001,33.207,725400.0
2009-05-18 10:00:00,48.0,48.5,47.84,48.34,745500.0,33.207,33.5529,33.0963,33.4423,745500.0
2009-05-18 11:00:00,48.33,48.77,48.24,48.7,732300.0,33.4353,33.7397,33.3731,33.6913,732300.0
2009-05-18 12:00:00,48.7,49.0,48.59,48.82,632000.0,33.6913,33.8989,33.6152,33.7743,632000.0
2009-05-18 13:00:00,48.84,49.13,48.77,49.06,707200.0,33.7882,33.9888,33.7397,33.9404,707200.0
2009-05-18 14:00:00,49.06,49.46,48.83,49.42,963500.0,33.9404,34.2171,33.7812,34.1894,963500.0
2009-05-18 15:00:00,49.42,49.42,49.0,49.28,2096900.0,34.1894,34.1894,33.8989,34.0926,2096900.0
2009-05-19 09:30:00,49.16,49.93,49.07,49.56,1263000.0,34.0095,34.5422,33.9473,34.2863,1263000.0
2009-05-19 10:00:00,49.56,50.07,49.46,49.63,1381800.0,34.2863,34.6391,34.2171,34.3347,1381800.0
2009-05-19 11:00:00,49.62,49.72,49.5,49.63,712200.0,34.3278,34.397,34.2448,34.3347,712200.0
2009-05-19 12:00:00,49.64,49.75,49.34,49.41,581000.0,34.3416,34.4177,34.1341,34.1825,581000.0
2009-05-19 13:00:00,49.42,49.61,49.25,49.54,492700.0,34.1894,34.3209,34.0718,34.2724,492700.0
2009-05-19 14:00:00,49.54,49.82,49.48,49.69,531300.0,34.2724,34.4661,34.2309,34.3762,531300.0
2009-05-19 15:00:00,49.7,49.94,49.7,49.88,1733800.0,34.3831,34.5492,34.3831,34.5076,1733800.0
2009-05-20 09:30:00,50.07,50.95,49.91,50.86,928300.0,34.6391,35.2479,34.5284,35.1856,928300.0
2009-05-20 10:00:00,50.85,51.0,50.51,50.9,1309500.0,35.1787,35.2825,34.9435,35.2133,1309500.0
2009-05-20 11:00:00,50.92,50.99,50.66,50.72,875100.0,35.2271,35.2756,35.0473,35.0888,875100.0
2009-05-20 12:00:00,50.74,50.8,50.55,50.65,659600.0,35.1026,35.1441,34.9712,35.0403,659600.0
2009-05-20 13:00:00,50.64,50.81,50.6,50.75,560000.0,35.0334,35.151,35.0058,35.1095,560000.0
2009-05-20 14:00:00,50.75,51.0,50.5,50.93,826600.0,35.1095,35.2825,34.9366,35.2341,826600.0
2009-05-20 15:00:00,50.92,50.95,50.48,50.61,1887200.0,35.2271,35.2479,34.9227,35.0127,1887200.0
2009-05-21 09:30:00,50.02,50.53,49.71,50.03,600600.0,34.6045,34.9573,34.39,34.6114,600600.0
2009-05-21 10:00:00,50.03,50.22,49.37,49.41,925900.0,34.6114,34.7429,34.1548,34.1825,925900.0
2009-05-21 11:00:00,49.4,49.57,49.25,49.44,770800.0,34.1756,34.2932,34.0718,34.2032,770800.0
2009-05-21 12:00:00,49.44,49.45,49.05,49.21,442900.0,34.2032,34.2102,33.9334,34.0441,442900.0
2009-05-21 13:00:00,49.2,49.28,49.05,49.12,417100.0,34.0372,34.0926,33.9334,33.9819,417100.0
2009-05-21 14:00:00,49.13,49.22,48.8,48.87,760800.0,33.9888,34.0511,33.7605,33.8089,760800.0
2009-05-21 15:00:00,48.88,49.5,48.86,49.46,1675200.0,33.8158,34.2448,33.802,34.2171,1675200.0
2009-05-22 09:30:00,49.7,49.89,49.01,49.21,424200.0,34.3831,34.5146,33.9058,34.0441,424200.0
2009-05-22 10:00:00,49.2,49.7,49.1,49.64,471100.0,34.0372,34.3831,33.968,34.3416,471100.0
2009-05-22 11:00:00,49.64,49.81,49.45,49.49,267500.0,34.3416,34.4592,34.2102,34.2378,267500.0
2009-05-22 12:00:00,49.49,49.77,49.33,49.76,232000.0,34.2378,34.4315,34.1271,34.4246,232000.0
2009-05-22 13:00:00,49.76,49.84,49.54,49.62,288200.0,34.4246,34.48,34.2724,34.3278,288200.0
2009-05-22 14:00:00,49.62,49.85,49.56,49.82,366500.0,34.3278,34.4869,34.2863,34.4661,366500.0
2009-05-22 15:00:00,49.83,49.85,49.29,49.3,723400.0,34.4731,34.4869,34.0995,34.1064,723400.0
2009-05-26 09:30:00,48.35,49.79,48.2,49.72,1073000.0,33.4492,34.4454,33.3454,34.397,1073000.0
2009-05-26 10:00:00,49.72,50.19,49.71,49.83,971000.0,34.397,34.7221,34.39,34.4731,971000.0
2009-05-26 11:00:00,49.85,50.39,49.57,50.38,616900.0,34.4869,34.8605,34.2932,34.8536,616900.0
2009-05-26 12:00:00,50.38,50.43,50.02,50.08,488700.0,34.8536,34.8881,34.6045,34.646,488700.0
2009-05-26 13:00:00,50.08,50.17,49.88,50.01,442200.0,34.646,34.7083,34.5076,34.5976,442200.0
2009-05-26 14:00:00,50.02,50.13,49.85,49.92,652500.0,34.6045,34.6806,34.4869,34.5353,652500.0
2009-05-26 15:00:00,49.92,50.35,49.9,50.27,1664100.0,34.5353,34.8328,34.5215,34.7775,1664100.0
2009-05-27 09:30:00,50.01,50.38,49.43,50.25,657700.0,34.5976,34.8536,34.1963,34.7636,657700.0
2009-05-27 10:00:00,50.25,50.81,50.1,50.4,971600.0,34.7636,35.151,34.6598,34.8674,971600.0
2009-05-27 11:00:00,50.41,50.75,50.22,50.34,811100.0,34.8743,35.1095,34.7429,34.8259,811100.0
2009-05-27 12:00:00,50.34,50.46,50.17,50.31,479400.0,34.8259,34.9089,34.7083,34.8051,479400.0
2009-05-27 13:00:00,50.31,50.6,49.91,50.0,543000.0,34.8051,35.0058,34.5284,34.5907,543000.0
2009-05-27 14:00:00,50.0,50.05,49.84,49.98,883000.0,34.5907,34.6253,34.48,34.5768,883000.0
2009-05-27 15:00:00,49.98,50.11,49.54,49.74,1269700.0,34.5768,34.6668,34.2724,34.4108,1269700.0
2009-05-28 09:30:00,49.74,50.32,49.63,49.91,439500.0,34.4108,34.812,34.3347,34.5284,439500.0
2009-05-28 10:00:00,49.93,49.94,49.44,49.82,691700.0,34.5422,34.5492,34.2032,34.4661,691700.0
2009-05-28 11:00:00,49.82,50.19,49.72,50.14,405800.0,34.4661,34.7221,34.397,34.6875,405800.0
2009-05-28 12:00:00,50.14,50.19,49.79,49.89,335200.0,34.6875,34.7221,34.4454,34.5146,335200.0
2009-05-28 13:00:00,49.9,50.44,49.85,50.3,652800.0,34.5215,34.8951,34.4869,34.7982,652800.0
2009-05-28 14:00:00,50.31,50.46,50.16,50.33,456900.0,34.8051,34.9089,34.7014,34.819,456900.0
2009-05-28 15:00:00,50.32,50.38,49.96,50.09,1317400.0,34.812,34.8536,34.563,34.6529,1317400.0
2009-05-29 09:30:00,49.94,50.33,49.37,49.43,870800.0,34.5492,34.819,34.1548,34.1963,870800.0
2009-05-29 10:00:00,49.45,49.73,49.35,49.68,672900.0,34.2102,34.4039,34.141,34.3693,672900.0
2009-05-29 11:00:00,49.68,49.7,49.2,49.28,442300.0,34.3693,34.3831,34.0372,34.0926,442300.0
2009-05-29 12:00:00,49.29,49.32,49.1,49.17,525800.0,34.0995,34.1202,33.968,34.0165,525800.0
2009-05-29 13:00:00,49.17,49.4,49.17,49.31,416100.0,34.0165,34.1756,34.0165,34.1133,416100.0
2009-05-29 14:00:00,49.31,49.49,49.26,49.3,479500.0,34.1133,34.2378,34.0787,34.1064,479500.0
2009-05-29 15:00:00,49.3,49.95,49.13,49.88,1915700.0,34.1064,34.5561,33.9888,34.5076,1915700.0
2009-06-01 09:30:00,50.38,50.55,49.9,50.18,660400.0,34.8536,34.9712,34.5215,34.7152,660400.0
2009-06-01 10:00:00,50.18,50.63,50.17,50.47,832500.0,34.7152,35.0265,34.7083,34.9158,832500.0
2009-06-01 11:00:00,50.47,50.52,50.3,50.38,350100.0,34.9158,34.9504,34.7982,34.8536,350100.0
2009-06-01 12:00:00,50.36,50.37,50.14,50.15,253000.0,34.8397,34.8466,34.6875,34.6944,253000.0
2009-06-01 13:00:00,50.16,50.17,49.97,50.06,307100.0,34.7014,34.7083,34.5699,34.6322,307100.0
2009-06-01 14:00:00,50.06,50.22,49.87,50.13,587500.0,34.6322,34.7429,34.5007,34.6806,587500.0
2009-06-01 15:00:00,50.13,50.31,49.93,50.13,1538700.0,34.6806,34.8051,34.5422,34.6806,1538700.0
2009-06-02 09:30:00,50.25,51.09,49.94,51.09,753800.0,34.7636,35.3447,34.5492,35.3447,753800.0
2009-06-02 10:00:00,51.1,51.3,50.79,50.94,1235100.0,35.3517,35.49,35.1372,35.241,1235100.0
2009-06-02 11:00:00,50.95,51.17,50.91,51.15,727600.0,35.2479,35.4001,35.2202,35.3862,727600.0
2009-06-02 12:00:00,51.14,51.38,51.04,51.11,525300.0,35.3793,35.5454,35.3102,35.3586,525300.0
2009-06-02 13:00:00,51.11,51.3,51.0,51.08,456800.0,35.3586,35.49,35.2825,35.3378,456800.0
2009-06-02 14:00:00,51.08,51.13,50.96,50.97,570200.0,35.3378,35.3724,35.2548,35.2617,570200.0
2009-06-02 15:00:00,50.97,51.09,50.59,50.77,1733700.0,35.2617,35.3447,34.9988,35.1234,1733700.0
2009-06-03 09:30:00,50.73,50.9,49.99,50.9,684800.0,35.0957,35.2133,34.5837,35.2133,684800.0
2009-06-03 10:00:00,50.91,51.85,50.87,51.85,1075700.0,35.2202,35.8705,35.1925,35.8705,1075700.0
2009-06-03 11:00:00,51.84,52.04,51.78,51.92,702600.0,35.8636,36.002,35.8221,35.9189,702600.0
2009-06-03 12:00:00,51.91,52.12,51.75,51.93,738800.0,35.912,36.0573,35.8013,35.9259,738800.0
2009-06-03 13:00:00,51.93,51.99,51.59,51.75,1019400.0,35.9259,35.9674,35.6906,35.8013,1019400.0
2009-06-03 14:00:00,51.76,51.77,51.49,51.71,975600.0,35.8083,35.8152,35.6215,35.7737,975600.0
2009-06-03 15:00:00,51.69,51.95,51.51,51.92,1677000.0,35.7598,35.9397,35.6353,35.9189,1677000.0
2009-06-04 09:30:00,51.94,52.35,51.57,51.73,478600.0,35.9328,36.2164,35.6768,35.7875,478600.0
2009-06-04 10:00:00,51.71,51.71,51.0,51.12,850400.0,35.7737,35.7737,35.2825,35.3655,850400.0
2009-06-04 11:00:00,51.11,51.23,50.81,50.81,355000.0,35.3586,35.4416,35.151,35.151,355000.0
2009-06-04 12:00:00,50.81,50.97,50.59,50.76,528200.0,35.151,35.2617,34.9988,35.1164,528200.0
2009-06-04 13:00:00,50.75,50.88,50.62,50.68,572500.0,35.1095,35.1995,35.0196,35.0611,572500.0
2009-06-04 14:00:00,50.68,50.81,50.54,50.69,638200.0,35.0611,35.151,34.9642,35.068,638200.0
2009-06-04 15:00:00,50.69,51.03,50.63,50.98,1813400.0,35.068,35.3032,35.0265,35.2686,1813400.0
2009-06-05 09:30:00,51.5,51.75,50.2,50.45,853200.0,35.6284,35.8013,34.729,34.902,853200.0
2009-06-05 10:00:00,50.43,50.65,50.15,50.59,797500.0,34.8881,35.0403,34.6944,34.9988,797500.0
2009-06-05 11:00:00,50.59,50.73,50.33,50.44,479000.0,34.9988,35.0957,34.819,34.8951,479000.0
2009-06-05 12:00:00,50.44,50.63,50.34,50.51,229900.0,34.8951,35.0265,34.8259,34.9435,229900.0
2009-06-05 13:00:00,50.51,50.57,50.33,50.45,377900.0,34.9435,34.985,34.819,34.902,377900.0
2009-06-05 14:00:00,50.45,50.56,50.28,50.48,694600.0,34.902,34.9781,34.7844,34.9227,694600.0
2009-06-05 15:00:00,50.48,50.9,50.42,50.89,1306700.0,34.9227,35.2133,34.8812,35.2064,1306700.0
2009-06-08 09:30:00,50.42,50.93,50.27,50.83,391700.0,34.8812,35.2341,34.7775,35.1649,391700.0
2009-06-08 10:00:00,50.81,50.86,50.3,50.46,905200.0,35.151,35.1856,34.7982,34.9089,905200.0
2009-06-08 11:00:00,50.46,50.84,50.45,50.74,543700.0,34.9089,35.1718,34.902,35.1026,543700.0
2009-06-08 12:00:00,50.74,50.8,50.57,50.67,367500.0,35.1026,35.1441,34.985,35.0542,367500.0
2009-06-08 13:00:00,50.68,50.98,50.64,50.82,425900.0,35.0611,35.2686,35.0334,35.158,425900.0
2009-06-08 14:00:00,50.83,50.87,50.72,50.79,500300.0,35.1649,35.1925,35.0888,35.1372,500300.0
2009-06-08 15:00:00,50.79,51.47,50.75,50.92,1559600.0,35.1372,35.6076,35.1095,35.2271,1559600.0
2009-06-09 09:30:00,51.29,51.3,50.68,50.97,685800.0,35.4831,35.49,35.0611,35.2617,685800.0
2009-06-09 10:00:00,50.98,51.12,50.72,50.74,729500.0,35.2686,35.3655,35.0888,35.1026,729500.0
2009-06-09 11:00:00,50.72,50.76,50.53,50.63,895900.0,35.0888,35.1164,34.9573,35.0265,895900.0
2009-06-09 12:00:00,50.64,50.67,50.41,50.49,483900.0,35.0334,35.0542,34.8743,34.9297,483900.0
2009-06-09 13:00:00,50.5,50.68,50.41,50.63,409700.0,34.9366,35.0611,34.8743,35.0265,409700.0
2009-06-09 14:00:00,50.64,50.94,50.64,50.82,480900.0,35.0334,35.241,35.0334,35.158,480900.0
2009-06-09 15:00:00,50.83,50.9,50.7,50.74,1108700.0,35.1649,35.2133,35.0749,35.1026,1108700.0
2009-06-10 09:30:00,50.68,51.94,50.38,51.13,1026800.0,35.0611,35.9328,34.8536,35.3724,1026800.0
2009-06-10 10:00:00,51.13,51.33,50.95,51.3,1050000.0,35.3724,35.5108,35.2479,35.49,1050000.0
2009-06-10 11:00:00,51.3,51.31,50.45,50.47,1120500.0,35.49,35.4969,34.902,34.9158,1120500.0
2009-06-10 12:00:00,50.47,50.59,50.34,50.44,697900.0,34.9158,34.9988,34.8259,34.8951,697900.0
2009-06-10 13:00:00,50.43,50.45,49.65,49.77,1131500.0,34.8881,34.902,34.3485,34.4315,1131500.0
2009-06-10 14:00:00,49.77,50.03,49.6,49.95,999100.0,34.4315,34.6114,34.3139,34.5561,999100.0
2009-06-10 15:00:00,49.95,50.24,49.63,50.13,1729800.0,34.5561,34.7567,34.3347,34.6806,1729800.0
2009-06-11 09:30:00,49.99,50.58,49.9,50.21,843800.0,34.5837,34.9919,34.5215,34.7359,843800.0
2009-06-11 10:00:00,50.21,50.24,49.4,49.46,1392100.0,34.7359,34.7567,34.1756,34.2171,1392100.0
2009-06-11 11:00:00,49.45,49.93,49.3,49.92,945300.0,34.2102,34.5422,34.1064,34.5353,945300.0
2009-06-11 12:00:00,49.92,50.4,49.71,50.4,1053200.0,34.5353,34.8674,34.39,34.8674,1053200.0
2009-06-11 13:00:00,50.39,50.58,50.23,50.34,792600.0,34.8605,34.9919,34.7498,34.8259,792600.0
2009-06-11 14:00:00,50.35,50.4,50.19,50.38,760300.0,34.8328,34.8674,34.7221,34.8536,760300.0
2009-06-11 15:00:00,50.38,50.42,49.76,49.86,1597400.0,34.8536,34.8812,34.4246,34.4938,1597400.0
2009-06-12 09:30:00,49.49,49.88,49.34,49.81,695000.0,34.2378,34.5076,34.1341,34.4592,695000.0
2009-06-12 10:00:00,49.82,50.21,49.46,50.21,1140900.0,34.4661,34.7359,34.2171,34.7359,1140900.0
2009-06-12 11:00:00,50.2,50.29,50.11,50.21,1006800.0,34.729,34.7913,34.6668,34.7359,1006800.0
2009-06-12 12:00:00,50.2,50.47,50.2,50.42,563700.0,34.729,34.9158,34.729,34.8812,563700.0
2009-06-12 13:00:00,50.41,50.44,50.19,50.38,631900.0,34.8743,34.8951,34.7221,34.8536,631900.0
2009-06-12 14:00:00,50.38,50.7,50.28,50.37,949900.0,34.8536,35.0749,34.7844,34.8466,949900.0
2009-06-12 15:00:00,50.37,50.46,50.05,50.39,1408000.0,34.8466,34.9089,34.6253,34.8605,1408000.0
2009-06-15 09:30:00,49.8,50.25,49.56,50.11,466300.0,34.4523,34.7636,34.2863,34.6668,466300.0
2009-06-15 10:00:00,50.1,50.16,49.66,49.73,826600.0,34.6598,34.7014,34.3554,34.4039,826600.0
2009-06-15 11:00:00,49.75,49.94,49.64,49.78,546900.0,34.4177,34.5492,34.3416,34.4385,546900.0
2009-06-15 12:00:00,49.78,50.1,49.78,49.98,529300.0,34.4385,34.6598,34.4385,34.5768,529300.0
2009-06-15 13:00:00,49.98,50.0,49.35,49.55,797200.0,34.5768,34.5907,34.141,34.2793,797200.0
2009-06-15 14:00:00,49.54,49.56,49.21,49.26,672100.0,34.2724,34.2863,34.0441,34.0787,672100.0
2009-06-15 15:00:00,49.26,49.55,49.24,49.41,1683200.0,34.0787,34.2793,34.0649,34.1825,1683200.0
2009-06-16 09:30:00,50.05,50.68,49.98,50.62,1284100.0,34.6253,35.0611,34.5768,35.0196,1284100.0
2009-06-16 10:00:00,50.61,51.39,50.55,51.28,1891700.0,35.0127,35.5523,34.9712,35.4762,1891700.0
2009-06-16 11:00:00,51.27,51.63,51.25,51.38,1295200.0,35.4693,35.7183,35.4554,35.5454,1295200.0
2009-06-16 12:00:00,51.38,51.38,51.13,51.33,985200.0,35.5454,35.5454,35.3724,35.5108,985200.0
2009-06-16 13:00:00,51.34,51.47,51.2,51.3,1110400.0,35.5177,35.6076,35.4208,35.49,1110400.0
2009-06-16 14:00:00,51.3,51.52,51.18,51.43,1145100.0,35.49,35.6422,35.407,35.58,1145100.0
2009-06-16 15:00:00,51.43,51.55,51.17,51.21,2317400.0,35.58,35.663,35.4001,35.4278,2317400.0
2009-06-17 09:30:00,51.35,52.5,51.31,52.45,1345000.0,35.5246,36.3202,35.4969,36.2856,1345000.0
2009-06-17 10:00:00,52.46,52.78,52.19,52.38,2041300.0,36.2925,36.5139,36.1057,36.2372,2041300.0
2009-06-17 11:00:00,52.37,53.13,52.29,52.97,1571600.0,36.2303,36.756,36.1749,36.6454,1571600.0
2009-06-17 12:00:00,52.99,53.0,52.65,52.8,1036500.0,36.6592,36.6661,36.424,36.5277,1036500.0
2009-06-17 13:00:00,52.81,53.14,52.62,53.01,1303900.0,36.5347,36.763,36.4032,36.673,1303900.0
2009-06-17 14:00:00,53.01,53.11,52.85,52.92,805100.0,36.673,36.7422,36.5623,36.6108,805100.0
2009-06-17 15:00:00,52.92,52.97,52.74,52.78,2162900.0,36.6108,36.6454,36.4862,36.5139,2162900.0
2009-06-18 09:30:00,53.07,53.13,52.22,52.75,1052700.0,36.7145,36.756,36.1265,36.4932,1052700.0
2009-06-18 10:00:00,52.75,53.28,52.74,53.25,1436500.0,36.4932,36.8598,36.4862,36.8391,1436500.0
2009-06-18 11:00:00,53.24,53.25,52.52,52.55,884000.0,36.8321,36.8391,36.334,36.3548,884000.0
2009-06-18 12:00:00,52.55,52.87,52.54,52.83,787500.0,36.3548,36.5762,36.3479,36.5485,787500.0
2009-06-18 13:00:00,52.83,53.05,52.78,52.83,1256300.0,36.5485,36.7007,36.5139,36.5485,1256300.0
2009-06-18 14:00:00,52.84,53.0,52.83,52.91,1029500.0,36.5554,36.6661,36.5485,36.6038,1029500.0
2009-06-18 15:00:00,52.92,53.08,52.87,52.97,1923300.0,36.6108,36.7214,36.5762,36.6454,1923300.0
2009-06-19 09:30:00,53.21,53.85,53.04,53.35,4054200.0,36.8114,37.2541,36.6938,36.9082,4054200.0
2009-06-19 10:00:00,53.35,53.35,52.87,52.93,1269900.0,36.9082,36.9082,36.5762,36.6177,1269900.0
2009-06-19 11:00:00,52.92,52.96,52.42,52.56,1220700.0,36.6108,36.6384,36.2649,36.3617,1220700.0
2009-06-19 12:00:00,52.55,52.6,52.3,52.33,898400.0,36.3548,36.3894,36.1818,36.2026,898400.0
2009-06-19 13:00:00,52.33,52.42,52.11,52.19,931300.0,36.2026,36.2649,36.0504,36.1057,931300.0
2009-06-19 14:00:00,52.19,52.31,52.06,52.26,876200.0,36.1057,36.1888,36.0158,36.1542,876200.0
2009-06-19 15:00:00,52.26,52.57,52.18,52.33,2419200.0,36.1542,36.3686,36.0988,36.2026,2419200.0
2009-06-22 09:30:00,51.54,51.79,50.95,51.16,1905200.0,35.6561,35.829,35.2479,35.3932,1905200.0
2009-06-22 10:00:00,51.17,51.47,51.07,51.33,1311200.0,35.4001,35.6076,35.3309,35.5108,1311200.0
2009-06-22 11:00:00,51.32,51.39,51.12,51.15,665300.0,35.5039,35.5523,35.3655,35.3862,665300.0
2009-06-22 12:00:00,51.14,51.19,51.0,51.08,671200.0,35.3793,35.4139,35.2825,35.3378,671200.0
2009-06-22 13:00:00,51.09,51.11,50.92,51.02,622600.0,35.3447,35.3586,35.2271,35.2963,622600.0
2009-06-22 14:00:00,51.03,51.27,50.99,51.16,837500.0,35.3032,35.4693,35.2756,35.3932,837500.0
2009-06-22 15:00:00,51.16,51.32,50.95,51.0,2292400.0,35.3932,35.5039,35.2479,35.2825,2292400.0
2009-06-23 09:30:00,51.05,51.37,50.93,51.14,812200.0,35.3171,35.5384,35.2341,35.3793,812200.0
2009-06-23 10:00:00,51.13,51.52,50.92,51.48,1493300.0,35.3724,35.6422,35.2271,35.6145,1493300.0
2009-06-23 11:00:00,51.48,51.49,51.01,51.08,991200.0,35.6145,35.6215,35.2894,35.3378,991200.0
2009-06-23 12:00:00,51.09,51.18,51.0,51.03,827400.0,35.3447,35.407,35.2825,35.3032,827400.0
2009-06-23 13:00:00,51.04,51.25,50.99,51.1,778700.0,35.3102,35.4554,35.2756,35.3517,778700.0
2009-06-23 14:00:00,51.1,51.2,51.04,51.06,860200.0,35.3517,35.4208,35.3102,35.324,860200.0
2009-06-23 15:00:00,51.07,51.24,51.03,51.12,1729300.0,35.3309,35.4485,35.3032,35.3655,1729300.0
2009-06-24 09:30:00,51.0,51.39,50.7,51.01,928200.0,35.2825,35.5523,35.0749,35.2894,928200.0
2009-06-24 10:00:00,51.0,51.26,50.92,51.08,1384800.0,35.2825,35.4623,35.2271,35.3378,1384800.0
2009-06-24 11:00:00,51.08,51.16,50.76,50.85,1586200.0,35.3378,35.3932,35.1164,35.1787,1586200.0
2009-06-24 12:00:00,50.85,51.07,50.84,50.95,479400.0,35.1787,35.3309,35.1718,35.2479,479400.0
2009-06-24 13:00:00,50.94,51.22,50.91,51.11,496300.0,35.241,35.4347,35.2202,35.3586,496300.0
2009-06-24 14:00:00,51.1,51.19,50.66,50.81,876700.0,35.3517,35.4139,35.0473,35.151,876700.0
2009-06-24 15:00:00,50.81,51.13,50.68,50.99,1755800.0,35.151,35.3724,35.0611,35.2756,1755800.0
2009-06-25 09:30:00,51.15,51.25,50.65,51.2,731100.0,35.3862,35.4554,35.0403,35.4208,731100.0
2009-06-25 10:00:00,51.2,51.99,51.2,51.74,1229500.0,35.4208,35.9674,35.4208,35.7944,1229500.0
2009-06-25 11:00:00,51.74,52.05,51.63,51.99,822200.0,35.7944,36.0089,35.7183,35.9674,822200.0
2009-06-25 12:00:00,52.0,52.15,51.96,52.0,772800.0,35.9743,36.0781,35.9466,35.9743,772800.0
2009-06-25 13:00:00,52.0,52.13,51.8,51.84,1040800.0,35.9743,36.0642,35.8359,35.8636,1040800.0
2009-06-25 14:00:00,51.84,52.0,51.68,51.93,1125500.0,35.8636,35.9743,35.7529,35.9259,1125500.0
2009-06-25 15:00:00,51.93,52.03,51.76,51.92,1826500.0,35.9259,35.995,35.8083,35.9189,1826500.0
2009-06-26 09:30:00,51.44,51.91,51.01,51.5,652200.0,35.5869,35.912,35.2894,35.6284,652200.0
2009-06-26 10:00:00,51.5,51.85,51.43,51.74,1158000.0,35.6284,35.8705,35.58,35.7944,1158000.0
2009-06-26 11:00:00,51.74,51.79,51.57,51.75,918800.0,35.7944,35.829,35.6768,35.8013,918800.0
2009-06-26 12:00:00,51.76,52.03,51.67,51.93,1140200.0,35.8083,35.995,35.746,35.9259,1140200.0
2009-06-26 13:00:00,51.93,52.19,51.8,52.17,1200900.0,35.9259,36.1057,35.8359,36.0919,1200900.0
2009-06-26 14:00:00,52.17,52.4,52.14,52.3,1655900.0,36.0919,36.251,36.0711,36.1818,1655900.0
2009-06-26 15:00:00,52.3,52.95,52.29,52.71,3463300.0,36.1818,36.6315,36.1749,36.4655,3463300.0
2009-06-29 09:30:00,52.56,52.93,52.34,52.36,1098000.0,36.3617,36.6177,36.2095,36.2233,1098000.0
2009-06-29 10:00:00,52.36,52.59,52.04,52.41,2144900.0,36.2233,36.3825,36.002,36.2579,2144900.0
2009-06-29 11:00:00,52.42,52.92,52.41,52.9,1631400.0,36.2649,36.6108,36.2579,36.5969,1631400.0
2009-06-29 12:00:00,52.89,53.2,52.88,53.16,1534500.0,36.59,36.8045,36.5831,36.7768,1534500.0
2009-06-29 13:00:00,53.15,53.19,52.95,52.99,871600.0,36.7699,36.7975,36.6315,36.6592,871600.0
2009-06-29 14:00:00,52.99,53.25,52.99,53.01,1353200.0,36.6592,36.8391,36.6592,36.673,1353200.0
2009-06-29 15:00:00,53.02,53.13,52.91,53.1,2284400.0,36.6799,36.756,36.6038,36.7353,2284400.0
2009-06-30 09:30:00,52.91,53.39,52.65,53.2,822400.0,36.6038,36.9359,36.424,36.8045,822400.0
2009-06-30 10:00:00,53.19,53.21,52.25,52.73,1655800.0,36.7975,36.8114,36.1472,36.4793,1655800.0
2009-06-30 11:00:00,52.72,52.96,52.71,52.9,1451900.0,36.4724,36.6384,36.4655,36.5969,1451900.0
2009-06-30 12:00:00,52.9,52.94,52.75,52.76,669000.0,36.5969,36.6246,36.4932,36.5001,669000.0
2009-06-30 13:00:00,52.76,52.91,52.74,52.79,1093800.0,36.5001,36.6038,36.4862,36.5208,1093800.0
2009-06-30 14:00:00,52.8,53.1,52.73,53.04,1482500.0,36.5277,36.7353,36.4793,36.6938,1482500.0
2009-06-30 15:00:00,53.04,53.22,52.83,52.95,1934300.0,36.6938,36.8183,36.5485,36.6315,1934300.0
2009-07-01 09:30:00,53.44,53.5,52.77,53.17,845400.0,36.9705,37.012,36.507,36.7837,845400.0
2009-07-01 10:00:00,53.17,53.19,52.9,53.06,1534600.0,36.7837,36.7975,36.5969,36.7076,1534600.0
2009-07-01 11:00:00,53.07,53.12,52.91,53.0,782400.0,36.7145,36.7491,36.6038,36.6661,782400.0
2009-07-01 12:00:00,53.0,53.13,52.98,52.99,617000.0,36.6661,36.756,36.6523,36.6592,617000.0
2009-07-01 13:00:00,52.99,53.05,52.82,52.89,965600.0,36.6592,36.7007,36.5416,36.59,965600.0
2009-07-01 14:00:00,52.9,52.92,52.73,52.76,1046000.0,36.5969,36.6108,36.4793,36.5001,1046000.0
2009-07-01 15:00:00,52.76,52.89,52.67,52.79,1773300.0,36.5001,36.59,36.4378,36.5208,1773300.0
2009-07-02 09:30:00,52.58,52.91,51.81,51.94,1046300.0,36.3755,36.6038,35.8428,35.9328,1046300.0
2009-07-02 10:00:00,51.94,52.03,51.61,51.72,1215800.0,35.9328,35.995,35.7045,35.7806,1215800.0
2009-07-02 11:00:00,51.72,51.72,51.46,51.54,1039100.0,35.7806,35.7806,35.6007,35.6561,1039100.0
2009-07-02 12:00:00,51.55,51.77,51.48,51.68,728900.0,35.663,35.8152,35.6145,35.7529,728900.0
2009-07-02 13:00:00,51.68,51.84,51.59,51.77,576900.0,35.7529,35.8636,35.6906,35.8152,576900.0
2009-07-02 14:00:00,51.76,51.77,51.65,51.69,401500.0,35.8083,35.8152,35.7322,35.7598,401500.0
2009-07-02 15:00:00,51.69,51.76,51.49,51.5,1678400.0,35.7598,35.8083,35.6215,35.6284,1678400.0
2009-07-06 09:30:00,51.19,51.46,50.65,51.09,906600.0,35.4139,35.6007,35.0403,35.3447,906600.0
2009-07-06 10:00:00,51.09,51.74,51.03,51.7,1124100.0,35.3447,35.7944,35.3032,35.7667,1124100.0
2009-07-06 11:00:00,51.7,51.88,51.54,51.67,794700.0,35.7667,35.8913,35.6561,35.746,794700.0
2009-07-06 12:00:00,51.67,51.94,51.53,51.93,571800.0,35.746,35.9328,35.6491,35.9259,571800.0
2009-07-06 13:00:00,51.93,52.06,51.79,51.85,814800.0,35.9259,36.0158,35.829,35.8705,814800.0
2009-07-06 14:00:00,51.85,52.11,51.85,52.1,807800.0,35.8705,36.0504,35.8705,36.0435,807800.0
2009-07-06 15:00:00,52.11,52.18,51.94,52.05,1502500.0,36.0504,36.0988,35.9328,36.0089,1502500.0
2009-07-07 09:30:00,51.91,52.65,51.61,52.16,930400.0,35.912,36.424,35.7045,36.085,930400.0
2009-07-07 10:00:00,52.15,52.64,51.98,52.5,1256800.0,36.0781,36.4171,35.9605,36.3202,1256800.0
2009-07-07 11:00:00,52.49,52.72,52.39,52.55,796700.0,36.3133,36.4724,36.2441,36.3548,796700.0
2009-07-07 12:00:00,52.56,52.8,52.49,52.66,697400.0,36.3617,36.5277,36.3133,36.4309,697400.0
2009-07-07 13:00:00,52.66,52.96,52.65,52.82,956900.0,36.4309,36.6384,36.424,36.5416,956900.0
2009-07-07 14:00:00,52.83,52.85,52.54,52.54,955700.0,36.5485,36.5623,36.3479,36.3479,955700.0
2009-07-07 15:00:00,52.54,52.55,52.0,52.2,2449100.0,36.3479,36.3548,35.9743,36.1127,2449100.0
2009-07-08 09:30:00,60.22,60.95,59.85,60.08,12936600.0,41.661,42.166,41.405,41.5641,12936600.0
2009-07-08 10:00:00,60.07,60.84,59.98,60.32,7006400.0,41.5572,42.0899,41.495,41.7302,7006400.0
2009-07-08 11:00:00,60.34,60.6,60.16,60.37,4200200.0,41.744,41.9239,41.6195,41.7648,4200200.0
2009-07-08 12:00:00,60.37,60.53,60.24,60.31,2738600.0,41.7648,41.8755,41.6748,41.7233,2738600.0
2009-07-08 13:00:00,60.3,60.41,59.67,59.99,4870800.0,41.7163,41.7924,41.2805,41.5019,4870800.0
2009-07-08 14:00:00,60.0,60.16,59.76,60.08,3056400.0,41.5088,41.6195,41.3428,41.5641,3056400.0
2009-07-08 15:00:00,60.09,60.09,59.38,59.49,5694200.0,41.5711,41.5711,41.0799,41.156,5694200.0
2009-07-09 09:30:00,59.04,59.29,58.19,58.61,2765200.0,40.8447,41.0176,40.2566,40.5472,2765200.0
2009-07-09 10:00:00,58.6,58.6,57.67,57.75,2789500.0,40.5403,40.5403,39.8969,39.9522,2789500.0
2009-07-09 11:00:00,57.76,58.0,57.62,57.76,1913700.0,39.9591,40.1252,39.8623,39.9591,1913700.0
2009-07-09 12:00:00,57.77,57.99,57.69,57.71,1049400.0,39.9661,40.1183,39.9107,39.9245,1049400.0
2009-07-09 13:00:00,57.72,58.06,57.54,58.05,1318400.0,39.9315,40.1667,39.8069,40.1598,1318400.0
2009-07-09 14:00:00,58.06,58.27,57.97,58.15,2013400.0,40.1667,40.312,40.1044,40.2289,2013400.0
2009-07-09 15:00:00,58.15,58.19,57.98,58.13,2061000.0,40.2289,40.2566,40.1113,40.2151,2061000.0
2009-07-10 09:30:00,57.62,58.63,57.4,58.6,1007900.0,39.8623,40.561,39.7101,40.5403,1007900.0
2009-07-10 10:00:00,58.59,58.76,57.95,58.16,1327000.0,40.5333,40.6509,40.0906,40.2359,1327000.0
2009-07-10 11:00:00,58.17,58.19,57.38,57.67,1215500.0,40.2428,40.2566,39.6962,39.8969,1215500.0
2009-07-10 12:00:00,57.66,57.96,57.5,57.79,1172800.0,39.89,40.0975,39.7793,39.9799,1172800.0
2009-07-10 13:00:00,57.8,57.82,57.4,57.72,508500.0,39.9868,40.0006,39.7101,39.9315,508500.0
2009-07-10 14:00:00,57.73,57.75,57.45,57.49,730100.0,39.9384,39.9522,39.7447,39.7723,730100.0
2009-07-10 15:00:00,57.5,57.84,57.45,57.79,1835000.0,39.7793,40.0145,39.7447,39.9799,1835000.0
2009-07-13 09:30:00,58.03,58.22,57.74,58.01,1427100.0,40.1459,40.2774,39.9453,40.1321,1427100.0
2009-07-13 10:00:00,58.01,58.02,57.15,57.7,2462200.0,40.1321,40.139,39.5371,39.9176,2462200.0
2009-07-13 11:00:00,57.69,57.99,57.56,57.79,1653000.0,39.9107,40.1183,39.8208,39.9799,1653000.0
2009-07-13 12:00:00,57.79,57.94,57.66,57.71,722800.0,39.9799,40.0837,39.89,39.9245,722800.0
2009-07-13 13:00:00,57.71,57.9,57.7,57.85,1032600.0,39.9245,40.056,39.9176,40.0214,1032600.0
2009-07-13 14:00:00,57.86,58.0,57.75,57.9,1233100.0,40.0283,40.1252,39.9522,40.056,1233100.0
2009-07-13 15:00:00,57.9,58.01,57.7,58.0,2129500.0,40.056,40.1321,39.9176,40.1252,2129500.0
2009-07-14 09:30:00,57.9,58.78,57.86,58.48,1203100.0,40.056,40.6648,40.0283,40.4572,1203100.0
2009-07-14 10:00:00,58.49,58.71,58.31,58.38,1829700.0,40.4642,40.6164,40.3396,40.3881,1829700.0
2009-07-14 11:00:00,58.38,58.53,57.95,58.14,1101100.0,40.3881,40.4918,40.0906,40.222,1101100.0
2009-07-14 12:00:00,58.15,58.21,57.89,57.93,510100.0,40.2289,40.2705,40.0491,40.0767,510100.0
2009-07-14 13:00:00,57.94,58.26,57.92,58.13,672200.0,40.0837,40.305,40.0698,40.2151,672200.0
2009-07-14 14:00:00,58.13,58.2,57.97,57.98,872000.0,40.2151,40.2635,40.1044,40.1113,872000.0
2009-07-14 15:00:00,57.98,58.2,57.83,58.09,1517500.0,40.1113,40.2635,40.0076,40.1874,1517500.0
2009-07-15 09:30:00,58.35,58.38,57.71,57.86,1448000.0,40.3673,40.3881,39.9245,40.0283,1448000.0
2009-07-15 10:00:00,57.87,58.1,57.24,57.71,2074500.0,40.0352,40.1944,39.5994,39.9245,2074500.0
2009-07-15 11:00:00,57.71,57.92,57.56,57.67,1024600.0,39.9245,40.0698,39.8208,39.8969,1024600.0
2009-07-15 12:00:00,57.67,58.03,57.66,57.86,647700.0,39.8969,40.1459,39.89,40.0283,647700.0
2009-07-15 13:00:00,57.86,57.94,57.63,57.77,923200.0,40.0283,40.0837,39.8692,39.9661,923200.0
2009-07-15 14:00:00,57.77,57.96,57.7,57.88,1317200.0,39.9661,40.0975,39.9176,40.0422,1317200.0
2009-07-15 15:00:00,57.89,57.99,57.74,57.97,1478200.0,40.0491,40.1183,39.9453,40.1044,1478200.0
2009-07-16 09:30:00,57.91,58.92,57.51,58.88,1211000.0,40.0629,40.7616,39.7862,40.734,1211000.0
2009-07-16 10:00:00,58.86,59.82,58.54,58.94,2596800.0,40.7201,41.3843,40.4988,40.7755,2596800.0
2009-07-16 11:00:00,58.95,59.13,58.78,58.97,1608500.0,40.7824,40.9069,40.6648,40.7962,1608500.0
2009-07-16 12:00:00,58.97,59.0,58.68,58.74,778100.0,40.7962,40.817,40.5956,40.6371,778100.0
2009-07-16 13:00:00,58.74,58.77,58.38,58.7,1281300.0,40.6371,40.6579,40.3881,40.6094,1281300.0
2009-07-16 14:00:00,58.69,58.72,58.28,58.6,1602100.0,40.6025,40.6233,40.3189,40.5403,1602100.0
2009-07-16 15:00:00,58.6,58.69,58.31,58.46,2229200.0,40.5403,40.6025,40.3396,40.4434,2229200.0
2009-07-17 09:30:00,58.75,58.82,58.0,58.19,1773800.0,40.644,40.6925,40.1252,40.2566,1773800.0
2009-07-17 10:00:00,58.19,58.38,58.01,58.19,1180300.0,40.2566,40.3881,40.1321,40.2566,1180300.0
2009-07-17 11:00:00,58.18,58.87,58.09,58.67,827400.0,40.2497,40.727,40.1874,40.5887,827400.0
2009-07-17 12:00:00,58.68,58.97,58.68,58.8,552900.0,40.5956,40.7962,40.5956,40.6786,552900.0
2009-07-17 13:00:00,58.79,58.8,58.46,58.65,759300.0,40.6717,40.6786,40.4434,40.5748,759300.0
2009-07-17 14:00:00,58.65,58.8,58.52,58.79,751100.0,40.5748,40.6786,40.4849,40.6717,751100.0
2009-07-17 15:00:00,58.78,58.87,58.63,58.79,1496100.0,40.6648,40.727,40.561,40.6717,1496100.0
2009-07-20 09:30:00,58.81,58.9,58.33,58.51,903800.0,40.6855,40.7478,40.3535,40.478,903800.0
2009-07-20 10:00:00,58.53,58.65,58.04,58.17,1016900.0,40.4918,40.5748,40.1528,40.2428,1016900.0
2009-07-20 11:00:00,58.17,58.34,58.1,58.2,486700.0,40.2428,40.3604,40.1944,40.2635,486700.0
2009-07-20 12:00:00,58.2,58.29,57.96,58.01,673100.0,40.2635,40.3258,40.0975,40.1321,673100.0
2009-07-20 13:00:00,58.01,58.02,57.79,57.94,623400.0,40.1321,40.139,39.9799,40.0837,623400.0
2009-07-20 14:00:00,57.94,58.02,57.86,57.96,806100.0,40.0837,40.139,40.0283,40.0975,806100.0
2009-07-20 15:00:00,57.96,58.41,57.87,58.26,1938800.0,40.0975,40.4088,40.0352,40.305,1938800.0
2009-07-21 09:30:00,58.55,58.67,58.11,58.25,650300.0,40.5057,40.5887,40.2013,40.2981,650300.0
2009-07-21 10:00:00,58.25,58.93,58.14,58.42,1416600.0,40.2981,40.7686,40.222,40.4157,1416600.0
2009-07-21 11:00:00,58.42,58.52,58.17,58.32,515000.0,40.4157,40.4849,40.2428,40.3466,515000.0
2009-07-21 12:00:00,58.32,58.5,58.16,58.45,451600.0,40.3466,40.4711,40.2359,40.4365,451600.0
2009-07-21 13:00:00,58.42,58.58,58.33,58.41,604300.0,40.4157,40.5264,40.3535,40.4088,604300.0
2009-07-21 14:00:00,58.41,58.62,58.25,58.51,672000.0,40.4088,40.5541,40.2981,40.478,672000.0
2009-07-21 15:00:00,58.52,58.8,58.48,58.55,1441100.0,40.4849,40.6786,40.4572,40.5057,1441100.0
2009-07-22 09:30:00,58.54,59.11,58.02,58.51,744100.0,40.4988,40.8931,40.139,40.478,744100.0
2009-07-22 10:00:00,58.51,58.85,58.25,58.53,1063600.0,40.478,40.7132,40.2981,40.4918,1063600.0
2009-07-22 11:00:00,58.52,58.89,58.45,58.77,615200.0,40.4849,40.7409,40.4365,40.6579,615200.0
2009-07-22 12:00:00,58.76,58.9,58.59,58.69,426600.0,40.6509,40.7478,40.5333,40.6025,426600.0
2009-07-22 13:00:00,58.69,58.74,58.45,58.6,526900.0,40.6025,40.6371,40.4365,40.5403,526900.0
2009-07-22 14:00:00,58.59,58.76,58.54,58.67,547400.0,40.5333,40.6509,40.4988,40.5887,547400.0
2009-07-22 15:00:00,58.67,58.7,58.19,58.37,908300.0,40.5887,40.6094,40.2566,40.3811,908300.0
2009-07-23 09:30:00,58.11,59.7,58.03,59.31,1498100.0,40.2013,41.3013,40.1459,41.0314,1498100.0
2009-07-23 10:00:00,59.31,59.53,58.94,59.3,1321400.0,41.0314,41.1836,40.7755,41.0245,1321400.0
2009-07-23 11:00:00,59.3,59.52,59.1,59.17,795700.0,41.0245,41.1767,40.8862,40.9346,795700.0
2009-07-23 12:00:00,59.17,59.63,59.17,59.51,759400.0,40.9346,41.2528,40.9346,41.1698,759400.0
2009-07-23 13:00:00,59.51,59.86,59.44,59.53,1235000.0,41.1698,41.4119,41.1214,41.1836,1235000.0
2009-07-23 14:00:00,59.53,59.86,59.51,59.73,802300.0,41.1836,41.4119,41.1698,41.322,802300.0
2009-07-23 15:00:00,59.74,59.97,59.61,59.84,2014300.0,41.3289,41.488,41.239,41.3981,2014300.0
2009-07-24 09:30:00,59.2,60.26,59.2,60.19,964800.0,40.9553,41.6887,40.9553,41.6402,964800.0
2009-07-24 10:00:00,60.2,60.56,60.07,60.38,850400.0,41.6472,41.8962,41.5572,41.7717,850400.0
2009-07-24 11:00:00,60.39,60.77,60.26,60.5,824700.0,41.7786,42.0415,41.6887,41.8547,824700.0
2009-07-24 12:00:00,60.49,60.72,60.4,60.43,563000.0,41.8478,42.0069,41.7855,41.8063,563000.0
2009-07-24 13:00:00,60.44,60.79,60.38,60.75,658200.0,41.8132,42.0553,41.7717,42.0277,658200.0
2009-07-24 14:00:00,60.75,60.87,60.46,60.58,842100.0,42.0277,42.1107,41.827,41.91,842100.0
2009-07-24 15:00:00,60.59,61.0,60.47,60.92,1491900.0,41.917,42.2006,41.8339,42.1453,1491900.0
2009-07-27 09:30:00,61.02,61.5,60.47,60.81,1337300.0,42.2144,42.5465,41.8339,42.0692,1337300.0
2009-07-27 10:00:00,60.78,61.12,60.21,60.28,1106500.0,42.0484,42.2836,41.6541,41.7025,1106500.0
2009-07-27 11:00:00,60.27,60.44,60.07,60.34,597500.0,41.6956,41.8132,41.5572,41.744,597500.0
2009-07-27 12:00:00,60.34,60.43,60.17,60.27,561000.0,41.744,41.8063,41.6264,41.6956,561000.0
2009-07-27 13:00:00,60.27,60.29,59.78,60.09,949100.0,41.6956,41.7094,41.3566,41.5711,949100.0
2009-07-27 14:00:00,60.1,60.73,60.07,60.62,1344600.0,41.578,42.0138,41.5572,41.9377,1344600.0
2009-07-27 15:00:00,60.62,60.9,60.38,60.76,2019900.0,41.9377,42.1314,41.7717,42.0346,2019900.0
2009-07-28 09:30:00,62.71,62.8,61.57,62.1,4811800.0,43.3836,43.4459,42.5949,42.9616,4811800.0
2009-07-28 10:00:00,62.1,62.48,61.42,62.34,2925900.0,42.9616,43.2245,42.4912,43.1276,2925900.0
2009-07-28 11:00:00,62.33,62.51,61.97,61.99,1843600.0,43.1207,43.2452,42.8717,42.8855,1843600.0
2009-07-28 12:00:00,61.99,62.11,61.9,62.03,1276600.0,42.8855,42.9685,42.8232,42.9132,1276600.0
2009-07-28 13:00:00,62.03,62.61,61.99,62.6,1453100.0,42.9132,43.3144,42.8855,43.3075,1453100.0
2009-07-28 14:00:00,62.6,62.84,62.39,62.42,1659100.0,43.3075,43.4735,43.1622,43.183,1659100.0
2009-07-28 15:00:00,62.42,62.54,62.12,62.42,2612900.0,43.183,43.266,42.9754,43.183,2612900.0
2009-07-29 09:30:00,62.62,63.0,62.45,62.66,1292500.0,43.3213,43.5842,43.2037,43.349,1292500.0
2009-07-29 10:00:00,62.67,62.95,62.57,62.81,2015000.0,43.3559,43.5496,43.2868,43.4528,2015000.0
2009-07-29 11:00:00,62.81,63.18,62.58,62.66,1405800.0,43.4528,43.7088,43.2937,43.349,1405800.0
2009-07-29 12:00:00,62.67,63.05,62.63,62.82,680300.0,43.3559,43.6188,43.3283,43.4597,680300.0
2009-07-29 13:00:00,62.82,62.99,62.61,62.76,989500.0,43.4597,43.5773,43.3144,43.4182,989500.0
2009-07-29 14:00:00,62.76,62.82,62.36,62.56,715000.0,43.4182,43.4597,43.1415,43.2798,715000.0
2009-07-29 15:00:00,62.56,63.5,62.55,63.3,3746900.0,43.2798,43.9301,43.2729,43.7918,3746900.0
2009-07-30 09:30:00,63.67,64.03,63.48,64.0,1269400.0,44.0478,44.2968,43.9163,44.2761,1269400.0
2009-07-30 10:00:00,64.01,64.5,63.97,64.12,1872200.0,44.283,44.622,44.2553,44.3591,1872200.0
2009-07-30 11:00:00,64.12,64.25,63.63,63.63,1397500.0,44.3591,44.449,44.0201,44.0201,1397500.0
2009-07-30 12:00:00,63.62,63.88,63.48,63.77,873700.0,44.0132,44.193,43.9163,44.1169,873700.0
2009-07-30 13:00:00,63.76,63.94,63.47,63.49,769100.0,44.11,44.2345,43.9094,43.9232,769100.0
2009-07-30 14:00:00,63.49,63.6,63.09,63.19,997400.0,43.9232,43.9993,43.6465,43.7157,997400.0
2009-07-30 15:00:00,63.18,63.47,62.99,63.11,1657400.0,43.7088,43.9094,43.5773,43.6603,1657400.0
2009-07-31 09:30:00,63.04,63.61,62.88,63.29,694700.0,43.6119,44.0062,43.5012,43.7849,694700.0
2009-07-31 10:00:00,63.29,63.3,62.62,62.73,764700.0,43.7849,43.7918,43.3213,43.3974,764700.0
2009-07-31 11:00:00,62.74,62.75,62.14,62.16,853000.0,43.4044,43.4113,42.9893,43.0031,853000.0
2009-07-31 12:00:00,62.16,62.4,62.0,62.22,609900.0,43.0031,43.1691,42.8924,43.0446,609900.0
2009-07-31 13:00:00,62.21,62.27,62.03,62.19,409100.0,43.0377,43.0792,42.9132,43.0239,409100.0
2009-07-31 14:00:00,62.19,62.5,62.16,62.42,565800.0,43.0239,43.2383,43.0031,43.183,565800.0
2009-07-31 15:00:00,62.42,62.81,62.33,62.36,1502300.0,43.183,43.4528,43.1207,43.1415,1502300.0
2009-08-03 09:30:00,62.58,62.58,61.8,62.36,1117600.0,43.2937,43.2937,42.7541,43.1415,1117600.0
2009-08-03 10:00:00,62.35,62.9,61.76,61.78,1362300.0,43.1346,43.5151,42.7264,42.7402,1362300.0
2009-08-03 11:00:00,61.78,62.41,61.71,62.4,828500.0,42.7402,43.1761,42.6918,43.1691,828500.0
2009-08-03 12:00:00,62.4,62.75,62.31,62.69,699300.0,43.1691,43.4113,43.1069,43.3698,699300.0
2009-08-03 13:00:00,62.68,62.93,62.51,62.59,565800.0,43.3629,43.5358,43.2452,43.3006,565800.0
2009-08-03 14:00:00,62.59,62.98,62.58,62.65,739900.0,43.3006,43.5704,43.2937,43.3421,739900.0
2009-08-03 15:00:00,62.66,62.9,62.53,62.9,1086000.0,43.349,43.5151,43.2591,43.5151,1086000.0
2009-08-04 09:30:00,62.16,62.76,62.12,62.26,760900.0,43.0031,43.4182,42.9754,43.0723,760900.0
2009-08-04 10:00:00,62.27,62.88,62.26,62.69,1358000.0,43.0792,43.5012,43.0723,43.3698,1358000.0
2009-08-04 11:00:00,62.68,63.17,62.6,63.12,1104200.0,43.3629,43.7018,43.3075,43.6673,1104200.0
2009-08-04 12:00:00,63.12,63.35,63.06,63.35,954500.0,43.6673,43.8264,43.6257,43.8264,954500.0
2009-08-04 13:00:00,63.35,63.75,63.34,63.6,1518600.0,43.8264,44.1031,43.8195,43.9993,1518600.0
2009-08-04 14:00:00,63.6,63.88,63.47,63.7,1279600.0,43.9993,44.193,43.9094,44.0685,1279600.0
2009-08-04 15:00:00,63.7,64.43,63.54,64.42,2560200.0,44.0685,44.5735,43.9578,44.5666,2560200.0
2009-08-05 09:30:00,63.7,63.83,63.21,63.4,1092700.0,44.0685,44.1584,43.7295,43.861,1092700.0
2009-08-05 10:00:00,63.32,63.4,62.72,62.94,1192300.0,43.8056,43.861,43.3905,43.5427,1192300.0
2009-08-05 11:00:00,62.96,62.96,62.48,62.51,656600.0,43.5566,43.5566,43.2245,43.2452,656600.0
2009-08-05 12:00:00,62.51,62.64,62.25,62.28,526000.0,43.2452,43.3352,43.0654,43.0861,526000.0
2009-08-05 13:00:00,62.29,62.83,62.25,62.58,567500.0,43.0931,43.4666,43.0654,43.2937,567500.0
2009-08-05 14:00:00,62.58,62.67,62.4,62.59,623200.0,43.2937,43.3559,43.1691,43.3006,623200.0
2009-08-05 15:00:00,62.59,62.67,62.02,62.32,1346200.0,43.3006,43.3559,42.9063,43.1138,1346200.0
2009-08-06 09:30:00,62.42,62.5,61.2,61.22,978700.0,43.183,43.2383,42.339,42.3528,978700.0
2009-08-06 10:00:00,61.21,61.29,60.67,61.03,1648700.0,42.3459,42.4012,41.9723,42.2214,1648700.0
2009-08-06 11:00:00,61.04,61.34,60.92,61.12,952400.0,42.2283,42.4358,42.1453,42.2836,952400.0
2009-08-06 12:00:00,61.12,61.14,60.64,60.73,846200.0,42.2836,42.2975,41.9516,42.0138,846200.0
2009-08-06 13:00:00,60.74,61.11,60.65,60.86,495600.0,42.0207,42.2767,41.9585,42.1038,495600.0
2009-08-06 14:00:00,60.86,60.93,60.68,60.82,1099600.0,42.1038,42.1522,41.9792,42.0761,1099600.0
2009-08-06 15:00:00,60.81,61.01,60.65,60.7,1923500.0,42.0692,42.2075,41.9585,41.9931,1923500.0
2009-08-07 09:30:00,61.55,61.59,60.24,60.31,1427400.0,42.5811,42.6088,41.6748,41.7233,1427400.0
2009-08-07 10:00:00,60.3,60.77,59.97,60.77,1640900.0,41.7163,42.0415,41.488,42.0415,1640900.0
2009-08-07 11:00:00,60.77,60.84,60.53,60.71,917700.0,42.0415,42.0899,41.8755,42.0,917700.0
2009-08-07 12:00:00,60.71,60.99,60.54,60.88,764600.0,42.0,42.1937,41.8824,42.1176,764600.0
2009-08-07 13:00:00,60.89,61.0,60.83,60.87,648000.0,42.1245,42.2006,42.083,42.1107,648000.0
2009-08-07 14:00:00,60.87,60.87,60.49,60.53,644400.0,42.1107,42.1107,41.8478,41.8755,644400.0
2009-08-07 15:00:00,60.53,60.61,60.4,60.53,1629200.0,41.8755,41.9308,41.7855,41.8755,1629200.0
2009-08-10 09:30:00,60.47,60.62,60.09,60.62,465000.0,41.8339,41.9377,41.5711,41.9377,465000.0
2009-08-10 10:00:00,60.62,60.63,59.83,59.86,1099800.0,41.9377,41.9446,41.3912,41.4119,1099800.0
2009-08-10 11:00:00,59.85,60.17,59.79,60.09,679600.0,41.405,41.6264,41.3635,41.5711,679600.0
2009-08-10 12:00:00,60.09,60.21,60.0,60.21,567000.0,41.5711,41.6541,41.5088,41.6541,567000.0
2009-08-10 13:00:00,60.21,60.42,60.08,60.4,509200.0,41.6541,41.7994,41.5641,41.7855,509200.0
2009-08-10 14:00:00,60.4,60.44,60.18,60.39,750100.0,41.7855,41.8132,41.6333,41.7786,750100.0
2009-08-10 15:00:00,60.4,61.33,60.4,61.24,2162700.0,41.7855,42.4289,41.7855,42.3666,2162700.0
2009-08-11 09:30:00,61.13,61.55,60.7,61.02,829300.0,42.2905,42.5811,41.9931,42.2144,829300.0
2009-08-11 10:00:00,61.02,61.29,60.46,60.87,1125200.0,42.2144,42.4012,41.827,42.1107,1125200.0
2009-08-11 11:00:00,60.86,62.37,60.63,61.65,3809100.0,42.1038,43.1484,41.9446,42.6503,3809100.0
2009-08-11 12:00:00,61.65,62.96,61.6,62.51,3927500.0,42.6503,43.5566,42.6157,43.2452,3927500.0
2009-08-11 13:00:00,62.51,62.51,61.42,61.86,1568400.0,43.2452,43.2452,42.4912,42.7956,1568400.0
2009-08-11 14:00:00,61.87,62.2,61.87,62.16,1003900.0,42.8025,43.0308,42.8025,43.0031,1003900.0
2009-08-11 15:00:00,62.16,62.98,62.11,62.82,2460000.0,43.0031,43.5704,42.9685,43.4597,2460000.0
2009-08-12 09:30:00,62.71,62.75,61.77,62.62,1148300.0,43.3836,43.4113,42.7333,43.3213,1148300.0
2009-08-12 10:00:00,62.62,62.8,62.02,62.39,1188800.0,43.3213,43.4459,42.9063,43.1622,1188800.0
2009-08-12 11:00:00,62.41,62.5,62.1,62.35,1046900.0,43.1761,43.2383,42.9616,43.1346,1046900.0
2009-08-12 12:00:00,62.34,62.52,62.32,62.44,822000.0,43.1276,43.2522,43.1138,43.1968,822000.0
2009-08-12 13:00:00,62.43,62.44,62.11,62.17,1181800.0,43.1899,43.1968,42.9685,43.01,1181800.0
2009-08-12 14:00:00,62.18,62.46,61.88,62.44,1688500.0,43.017,43.2107,42.8094,43.1968,1688500.0
2009-08-12 15:00:00,62.44,62.5,62.04,62.17,2082600.0,43.1968,43.2383,42.9201,43.01,2082600.0
2009-08-13 09:30:00,62.26,62.3,61.45,61.56,1194400.0,43.0723,43.1,42.5119,42.588,1194400.0
2009-08-13 10:00:00,61.55,62.71,61.51,62.5,1414800.0,42.5811,43.3836,42.5534,43.2383,1414800.0
2009-08-13 11:00:00,62.51,62.55,62.07,62.3,763000.0,43.2452,43.2729,42.9409,43.1,763000.0
2009-08-13 12:00:00,62.3,62.84,62.24,62.68,567400.0,43.1,43.4735,43.0585,43.3629,567400.0
2009-08-13 13:00:00,62.67,62.97,62.21,62.22,797900.0,43.3559,43.5635,43.0377,43.0446,797900.0
2009-08-13 14:00:00,62.22,63.13,62.06,62.92,2799600.0,43.0446,43.6742,42.9339,43.5289,2799600.0
2009-08-13 15:00:00,62.93,64.76,60.61,60.84,11855100.0,43.5358,44.8018,41.9308,42.0899,11855100.0
2009-08-14 09:30:00,61.05,61.58,60.75,60.93,2940700.0,42.2352,42.6019,42.0277,42.1522,2940700.0
2009-08-14 10:00:00,60.93,60.95,60.23,60.52,2702100.0,42.1522,42.166,41.6679,41.8685,2702100.0
2009-08-14 11:00:00,60.53,60.54,59.99,60.12,1482900.0,41.8755,41.8824,41.5019,41.5918,1482900.0
2009-08-14 12:00:00,60.11,60.27,60.01,60.09,891500.0,41.5849,41.6956,41.5157,41.5711,891500.0
2009-08-14 13:00:00,60.09,60.24,60.02,60.18,621200.0,41.5711,41.6748,41.5226,41.6333,621200.0
2009-08-14 14:00:00,60.17,60.38,60.04,60.3,856000.0,41.6264,41.7717,41.5365,41.7163,856000.0
2009-08-14 15:00:00,60.3,60.85,60.27,60.85,1897500.0,41.7163,42.0968,41.6956,42.0968,1897500.0
2009-08-17 09:30:00,60.26,60.65,59.73,59.78,1093700.0,41.6887,41.9585,41.322,41.3566,1093700.0
2009-08-17 10:00:00,59.75,60.14,59.74,60.14,1079900.0,41.3358,41.6057,41.3289,41.6057,1079900.0
2009-08-17 11:00:00,60.14,60.28,59.94,60.02,772000.0,41.6057,41.7025,41.4673,41.5226,772000.0
2009-08-17 12:00:00,60.03,60.07,59.86,59.99,465000.0,41.5296,41.5572,41.4119,41.5019,465000.0
2009-08-17 13:00:00,59.99,60.03,59.8,59.88,842000.0,41.5019,41.5296,41.3704,41.4258,842000.0
2009-08-17 14:00:00,59.87,60.04,59.81,59.96,1034800.0,41.4189,41.5365,41.3774,41.4811,1034800.0
2009-08-17 15:00:00,59.97,60.07,59.82,59.84,2073300.0,41.488,41.5572,41.3843,41.3981,2073300.0
2009-08-18 09:30:00,59.95,60.17,59.23,59.95,927200.0,41.4742,41.6264,40.9761,41.4742,927200.0
2009-08-18 10:00:00,59.96,60.31,59.78,60.16,654600.0,41.4811,41.7233,41.3566,41.6195,654600.0
2009-08-18 11:00:00,60.17,60.2,59.67,59.69,664300.0,41.6264,41.6472,41.2805,41.2943,664300.0
2009-08-18 12:00:00,59.7,59.81,59.52,59.7,812600.0,41.3013,41.3774,41.1767,41.3013,812600.0
2009-08-18 13:00:00,59.69,59.8,59.6,59.74,805800.0,41.2943,41.3704,41.2321,41.3289,805800.0
2009-08-18 14:00:00,59.75,59.93,59.68,59.87,679700.0,41.3358,41.4604,41.2874,41.4189,679700.0
2009-08-18 15:00:00,59.85,59.9,59.66,59.68,1205000.0,41.405,41.4396,41.2736,41.2874,1205000.0
2009-08-19 09:30:00,59.29,60.05,59.15,59.84,918800.0,41.0176,41.5434,40.9208,41.3981,918800.0
2009-08-19 10:00:00,59.87,60.01,59.25,59.35,856600.0,41.4189,41.5157,40.9899,41.0591,856600.0
2009-08-19 11:00:00,59.35,59.81,59.26,59.76,991200.0,41.0591,41.3774,40.9969,41.3428,991200.0
2009-08-19 12:00:00,59.76,60.04,59.67,59.96,690900.0,41.3428,41.5365,41.2805,41.4811,690900.0
2009-08-19 13:00:00,59.96,60.3,59.95,60.2,531400.0,41.4811,41.7163,41.4742,41.6472,531400.0
2009-08-19 14:00:00,60.2,60.21,59.89,60.05,618200.0,41.6472,41.6541,41.4327,41.5434,618200.0
2009-08-19 15:00:00,60.05,60.15,59.87,60.15,1026900.0,41.5434,41.6126,41.4189,41.6126,1026900.0
2009-08-20 09:30:00,60.03,60.31,59.6,60.31,470700.0,41.5296,41.7233,41.2321,41.7233,470700.0
2009-08-20 10:00:00,60.31,60.55,59.96,60.26,611200.0,41.7233,41.8893,41.4811,41.6887,611200.0
2009-08-20 11:00:00,60.27,60.45,59.93,60.05,472800.0,41.6956,41.8201,41.4604,41.5434,472800.0
2009-08-20 12:00:00,60.05,60.3,60.02,60.27,305800.0,41.5434,41.7163,41.5226,41.6956,305800.0
2009-08-20 13:00:00,60.27,60.39,60.21,60.33,321200.0,41.6956,41.7786,41.6541,41.7371,321200.0
2009-08-20 14:00:00,60.32,60.47,60.29,60.41,390100.0,41.7302,41.8339,41.7094,41.7924,390100.0
2009-08-20 15:00:00,60.4,60.72,60.25,60.29,1451000.0,41.7855,42.0069,41.6818,41.7094,1451000.0
2009-08-21 09:30:00,60.99,60.99,59.7,60.4,1569200.0,42.1937,42.1937,41.3013,41.7855,1569200.0
2009-08-21 10:00:00,60.4,61.01,60.4,60.92,935500.0,41.7855,42.2075,41.7855,42.1453,935500.0
2009-08-21 11:00:00,60.92,61.0,60.8,60.92,510400.0,42.1453,42.2006,42.0622,42.1453,510400.0
2009-08-21 12:00:00,60.92,60.99,60.69,60.96,236000.0,42.1453,42.1937,41.9861,42.1729,236000.0
2009-08-21 13:00:00,60.96,60.98,60.6,60.69,348000.0,42.1729,42.1868,41.9239,41.9861,348000.0
2009-08-21 14:00:00,60.68,60.75,60.61,60.74,367900.0,41.9792,42.0277,41.9308,42.0207,367900.0
2009-08-21 15:00:00,60.73,60.95,60.42,60.66,2100000.0,42.0138,42.166,41.7994,41.9654,2100000.0
2009-08-24 09:30:00,60.75,60.84,60.06,60.53,443600.0,42.0277,42.0899,41.5503,41.8755,443600.0
2009-08-24 10:00:00,60.53,60.66,60.17,60.2,843000.0,41.8755,41.9654,41.6264,41.6472,843000.0
2009-08-24 11:00:00,60.2,60.55,60.15,60.35,504300.0,41.6472,41.8893,41.6126,41.7509,504300.0
2009-08-24 12:00:00,60.35,60.55,60.19,60.25,544300.0,41.7509,41.8893,41.6402,41.6818,544300.0
2009-08-24 13:00:00,60.26,60.48,60.15,60.42,499900.0,41.6887,41.8409,41.6126,41.7994,499900.0
2009-08-24 14:00:00,60.41,60.41,60.23,60.28,462000.0,41.7924,41.7924,41.6679,41.7025,462000.0
2009-08-24 15:00:00,60.28,60.39,60.03,60.37,1447600.0,41.7025,41.7786,41.5296,41.7648,1447600.0
2009-08-25 09:30:00,60.6,60.77,60.15,60.59,846400.0,41.9239,42.0415,41.6126,41.917,846400.0
2009-08-25 10:00:00,60.59,60.98,60.17,60.74,1190900.0,41.917,42.1868,41.6264,42.0207,1190900.0
2009-08-25 11:00:00,60.75,60.84,60.5,60.56,470700.0,42.0277,42.0899,41.8547,41.8962,470700.0
2009-08-25 12:00:00,60.56,60.75,60.54,60.57,450400.0,41.8962,42.0277,41.8824,41.9031,450400.0
2009-08-25 13:00:00,60.57,60.67,60.45,60.54,427300.0,41.9031,41.9723,41.8201,41.8824,427300.0
2009-08-25 14:00:00,60.54,60.58,60.12,60.34,629500.0,41.8824,41.91,41.5918,41.744,629500.0
2009-08-25 15:00:00,60.34,60.5,60.17,60.38,1173400.0,41.744,41.8547,41.6264,41.7717,1173400.0
2009-08-26 09:30:00,60.39,61.11,60.02,61.02,1004900.0,41.7786,42.2767,41.5226,42.2144,1004900.0
2009-08-26 10:00:00,61.02,61.79,60.16,61.25,1226600.0,42.2144,42.7471,41.6195,42.3736,1226600.0
2009-08-26 11:00:00,61.25,61.27,60.83,61.13,571800.0,42.3736,42.3874,42.083,42.2905,571800.0
2009-08-26 12:00:00,61.13,61.29,61.0,61.07,364400.0,42.2905,42.4012,42.2006,42.249,364400.0
2009-08-26 13:00:00,61.08,61.3,60.92,61.3,466000.0,42.256,42.4082,42.1453,42.4082,466000.0
2009-08-26 14:00:00,61.27,61.33,61.12,61.16,481000.0,42.3874,42.4289,42.2836,42.3113,481000.0
2009-08-26 15:00:00,61.15,61.27,60.97,61.21,989900.0,42.3044,42.3874,42.1799,42.3459,989900.0
2009-08-27 09:30:00,60.87,61.18,60.3,60.3,686200.0,42.1107,42.3251,41.7163,41.7163,686200.0
2009-08-27 10:00:00,60.29,60.46,60.0,60.17,1010700.0,41.7094,41.827,41.5088,41.6264,1010700.0
2009-08-27 11:00:00,60.15,60.38,60.1,60.23,449700.0,41.6126,41.7717,41.578,41.6679,449700.0
2009-08-27 12:00:00,60.21,60.5,60.18,60.4,367800.0,41.6541,41.8547,41.6333,41.7855,367800.0
2009-08-27 13:00:00,60.41,60.46,60.2,60.44,438400.0,41.7924,41.827,41.6472,41.8132,438400.0
2009-08-27 14:00:00,60.44,60.84,60.41,60.46,966800.0,41.8132,42.0899,41.7924,41.827,966800.0
2009-08-27 15:00:00,60.46,60.52,60.21,60.25,1597000.0,41.827,41.8685,41.6541,41.6818,1597000.0
2009-08-28 09:30:00,60.28,60.79,59.82,59.88,576600.0,41.7025,42.0553,41.3843,41.4258,576600.0
2009-08-28 10:00:00,59.86,59.99,59.72,59.94,579000.0,41.4119,41.5019,41.3151,41.4673,579000.0
2009-08-28 11:00:00,59.93,59.97,59.57,59.57,385900.0,41.4604,41.488,41.2113,41.2113,385900.0
2009-08-28 12:00:00,59.56,59.56,59.16,59.33,620000.0,41.2044,41.2044,40.9277,41.0453,620000.0
2009-08-28 13:00:00,59.33,59.76,59.31,59.65,381700.0,41.0453,41.3428,41.0314,41.2667,381700.0
2009-08-28 14:00:00,59.65,59.99,59.56,59.95,529200.0,41.2667,41.5019,41.2044,41.4742,529200.0
2009-08-28 15:00:00,59.95,60.0,59.38,59.61,1431100.0,41.4742,41.5088,41.0799,41.239,1431100.0
2009-08-31 09:30:00,59.18,60.16,59.15,59.51,735300.0,40.9415,41.6195,40.9208,41.1698,735300.0
2009-08-31 10:00:00,59.52,59.85,59.29,59.54,853600.0,41.1767,41.405,41.0176,41.1906,853600.0
2009-08-31 11:00:00,59.53,59.66,59.4,59.61,460400.0,41.1836,41.2736,41.0937,41.239,460400.0
2009-08-31 12:00:00,59.61,59.69,59.5,59.55,555500.0,41.239,41.2943,41.1629,41.1975,555500.0
2009-08-31 13:00:00,59.56,59.76,59.49,59.74,367500.0,41.2044,41.3428,41.156,41.3289,367500.0
2009-08-31 14:00:00,59.75,59.81,59.59,59.73,434200.0,41.3358,41.3774,41.2252,41.322,434200.0
2009-08-31 15:00:00,59.72,59.87,59.59,59.75,1407100.0,41.3151,41.4189,41.2252,41.3358,1407100.0
2009-09-01 09:30:00,59.69,60.66,59.48,60.0,768700.0,41.2943,41.9654,41.1491,41.5088,768700.0
2009-09-01 10:00:00,60.0,60.22,59.75,59.76,870400.0,41.5088,41.661,41.3358,41.3428,870400.0
2009-09-01 11:00:00,59.76,59.84,58.86,58.97,1033700.0,41.3428,41.3981,40.7201,40.7962,1033700.0
2009-09-01 12:00:00,58.97,59.09,58.65,58.89,695500.0,40.7962,40.8792,40.5748,40.7409,695500.0
2009-09-01 13:00:00,58.89,59.06,58.67,59.03,588500.0,40.7409,40.8585,40.5887,40.8377,588500.0
2009-09-01 14:00:00,59.03,59.16,58.91,59.09,486200.0,40.8377,40.9277,40.7547,40.8792,486200.0
2009-09-01 15:00:00,59.09,59.22,58.89,58.97,1414300.0,40.8792,40.9692,40.7409,40.7962,1414300.0
2009-09-02 09:30:00,58.83,59.15,58.56,59.05,580300.0,40.6994,40.9208,40.5126,40.8516,580300.0
2009-09-02 10:00:00,59.02,59.03,58.6,58.95,869400.0,40.8308,40.8377,40.5403,40.7824,869400.0
2009-09-02 11:00:00,58.95,59.27,58.84,59.24,520500.0,40.7824,41.0038,40.7063,40.983,520500.0
2009-09-02 12:00:00,59.23,59.27,58.97,59.16,342100.0,40.9761,41.0038,40.7962,40.9277,342100.0
2009-09-02 13:00:00,59.15,59.2,59.0,59.02,339300.0,40.9208,40.9553,40.817,40.8308,339300.0
2009-09-02 14:00:00,59.01,59.34,58.91,59.3,538800.0,40.8239,41.0522,40.7547,41.0245,538800.0
2009-09-02 15:00:00,59.29,59.34,58.97,59.1,1402400.0,41.0176,41.0522,40.7962,40.8862,1402400.0
2009-09-03 09:30:00,58.81,58.81,57.94,58.2,816000.0,40.6855,40.6855,40.0837,40.2635,816000.0
2009-09-03 10:00:00,58.22,58.3,57.89,58.02,966300.0,40.2774,40.3327,40.0491,40.139,966300.0
2009-09-03 11:00:00,58.02,58.17,57.7,57.71,782700.0,40.139,40.2428,39.9176,39.9245,782700.0
2009-09-03 12:00:00,57.71,57.96,57.71,57.92,538200.0,39.9245,40.0975,39.9245,40.0698,538200.0
2009-09-03 13:00:00,57.92,57.96,57.81,57.82,441300.0,40.0698,40.0975,39.9937,40.0006,441300.0
2009-09-03 14:00:00,57.83,57.96,57.64,57.87,811000.0,40.0076,40.0975,39.8761,40.0352,811000.0
2009-09-03 15:00:00,57.87,58.5,57.82,58.45,1515300.0,40.0352,40.4711,40.0006,40.4365,1515300.0
2009-09-04 09:30:00,58.28,58.94,58.28,58.39,414800.0,40.3189,40.7755,40.3189,40.395,414800.0
2009-09-04 10:00:00,58.46,58.5,58.12,58.38,515400.0,40.4434,40.4711,40.2082,40.3881,515400.0
2009-09-04 11:00:00,58.38,58.49,58.21,58.49,431500.0,40.3881,40.4642,40.2705,40.4642,431500.0
2009-09-04 12:00:00,58.48,58.95,58.48,58.64,594100.0,40.4572,40.7824,40.4572,40.5679,594100.0
2009-09-04 13:00:00,58.63,58.92,58.58,58.76,464800.0,40.561,40.7616,40.5264,40.6509,464800.0
2009-09-04 14:00:00,58.75,58.8,58.6,58.77,459300.0,40.644,40.6786,40.5403,40.6579,459300.0
2009-09-04 15:00:00,58.76,59.02,58.7,58.95,1205300.0,40.6509,40.8308,40.6094,40.7824,1205300.0
2009-09-08 09:30:00,59.0,59.33,58.82,59.04,649700.0,40.817,41.0453,40.6925,40.8447,649700.0
2009-09-08 10:00:00,59.04,59.47,58.99,59.42,709500.0,40.8447,41.1421,40.8101,41.1075,709500.0
2009-09-08 11:00:00,59.44,59.63,59.16,59.22,513800.0,41.1214,41.2528,40.9277,40.9692,513800.0
2009-09-08 12:00:00,59.21,59.38,59.17,59.22,281500.0,40.9623,41.0799,40.9346,40.9692,281500.0
2009-09-08 13:00:00,59.23,59.24,59.03,59.17,369000.0,40.9761,40.983,40.8377,40.9346,369000.0
2009-09-08 14:00:00,59.17,59.38,59.12,59.24,382900.0,40.9346,41.0799,40.9,40.983,382900.0
2009-09-08 15:00:00,59.23,59.23,58.97,59.14,1086900.0,40.9761,40.9761,40.7962,40.9138,1086900.0
2009-09-09 09:30:00,59.2,59.57,58.85,59.3,519100.0,40.9553,41.2113,40.7132,41.0245,519100.0
2009-09-09 10:00:00,59.3,59.4,58.93,59.12,596300.0,41.0245,41.0937,40.7686,40.9,596300.0
2009-09-09 11:00:00,59.12,59.18,58.95,59.01,516500.0,40.9,40.9415,40.7824,40.8239,516500.0
2009-09-09 12:00:00,59.01,59.1,58.83,58.92,468300.0,40.8239,40.8862,40.6994,40.7616,468300.0
2009-09-09 13:00:00,58.92,59.11,58.88,59.05,384800.0,40.7616,40.8931,40.734,40.8516,384800.0
2009-09-09 14:00:00,59.05,59.1,58.78,58.89,472700.0,40.8516,40.8862,40.6648,40.7409,472700.0
2009-09-09 15:00:00,58.89,59.22,58.89,59.16,994100.0,40.7409,40.9692,40.7409,40.9277,994100.0
2009-09-10 09:30:00,59.07,59.43,58.98,59.1,491200.0,40.8654,41.1145,40.8031,40.8862,491200.0
2009-09-10 10:00:00,59.11,59.44,59.11,59.37,914600.0,40.8931,41.1214,40.8931,41.073,914600.0
2009-09-10 11:00:00,59.36,59.45,59.01,59.07,531800.0,41.066,41.1283,40.8239,40.8654,531800.0
2009-09-10 12:00:00,59.07,59.08,58.85,58.87,392100.0,40.8654,40.8723,40.7132,40.727,392100.0
2009-09-10 13:00:00,58.87,59.09,58.82,59.05,493000.0,40.727,40.8792,40.6925,40.8516,493000.0
2009-09-10 14:00:00,59.05,59.13,58.91,58.91,594400.0,40.8516,40.9069,40.7547,40.7547,594400.0
2009-09-10 15:00:00,58.91,59.05,58.64,59.05,1429800.0,40.7547,40.8516,40.5679,40.8516,1429800.0
2009-09-11 09:30:00,58.88,59.02,58.47,58.68,519500.0,40.734,40.8308,40.4503,40.5956,519500.0
2009-09-11 10:00:00,58.66,58.77,58.42,58.69,855600.0,40.5818,40.6579,40.4157,40.6025,855600.0
2009-09-11 11:00:00,58.68,58.86,58.49,58.51,547900.0,40.5956,40.7201,40.4642,40.478,547900.0
2009-09-11 12:00:00,58.51,58.64,58.42,58.57,375500.0,40.478,40.5679,40.4157,40.5195,375500.0
2009-09-11 13:00:00,58.58,58.75,58.5,58.5,377200.0,40.5264,40.644,40.4711,40.4711,377200.0
2009-09-11 14:00:00,58.51,58.73,58.51,58.67,724000.0,40.478,40.6302,40.478,40.5887,724000.0
2009-09-11 15:00:00,58.67,58.73,58.5,58.54,993200.0,40.5887,40.6302,40.4711,40.4988,993200.0
2009-09-14 09:30:00,58.53,59.51,58.49,59.51,692500.0,40.4918,41.1698,40.4642,41.1698,692500.0
2009-09-14 10:00:00,59.5,59.52,58.92,58.99,865300.0,41.1629,41.1767,40.7616,40.8101,865300.0
2009-09-14 11:00:00,59.0,59.17,58.87,59.02,537400.0,40.817,40.9346,40.727,40.8308,537400.0
2009-09-14 12:00:00,59.02,59.1,58.9,58.97,428800.0,40.8308,40.8862,40.7478,40.7962,428800.0
2009-09-14 13:00:00,58.97,59.34,58.92,59.28,477400.0,40.7962,41.0522,40.7616,41.0107,477400.0
2009-09-14 14:00:00,59.27,59.5,59.25,59.3,369700.0,41.0038,41.1629,40.9899,41.0245,369700.0
2009-09-14 15:00:00,59.3,59.31,58.99,59.21,990100.0,41.0245,41.0314,40.8101,40.9623,990100.0
2009-09-15 09:30:00,59.14,59.14,58.5,58.62,692800.0,40.9138,40.9138,40.4711,40.5541,692800.0
2009-09-15 10:00:00,58.62,58.71,58.31,58.48,1003000.0,40.5541,40.6164,40.3396,40.4572,1003000.0
2009-09-15 11:00:00,58.46,58.95,58.1,58.9,1145000.0,40.4434,40.7824,40.1944,40.7478,1145000.0
2009-09-15 12:00:00,58.9,58.91,58.65,58.76,590100.0,40.7478,40.7547,40.5748,40.6509,590100.0
2009-09-15 13:00:00,58.76,58.98,58.74,58.91,481900.0,40.6509,40.8031,40.6371,40.7547,481900.0
2009-09-15 14:00:00,58.91,58.94,58.5,58.56,564200.0,40.7547,40.7755,40.4711,40.5126,564200.0
2009-09-15 15:00:00,58.57,58.75,58.45,58.48,1573700.0,40.5195,40.644,40.4365,40.4572,1573700.0
2009-09-16 09:30:00,58.66,59.44,58.46,59.4,769400.0,40.5818,41.1214,40.4434,41.0937,769400.0
2009-09-16 10:00:00,59.4,59.69,58.9,59.16,1078500.0,41.0937,41.2943,40.7478,40.9277,1078500.0
2009-09-16 11:00:00,59.16,59.33,59.03,59.27,479000.0,40.9277,41.0453,40.8377,41.0038,479000.0
2009-09-16 12:00:00,59.26,59.41,59.18,59.25,492500.0,40.9969,41.1006,40.9415,40.9899,492500.0
2009-09-16 13:00:00,59.24,59.55,59.24,59.53,446400.0,40.983,41.1975,40.983,41.1836,446400.0
2009-09-16 14:00:00,59.51,59.64,59.38,59.44,541200.0,41.1698,41.2597,41.0799,41.1214,541200.0
2009-09-16 15:00:00,59.44,59.77,59.43,59.69,1731000.0,41.1214,41.3497,41.1145,41.2943,1731000.0
2009-09-17 09:30:00,59.79,59.97,59.62,59.9,600700.0,41.3635,41.488,41.2459,41.4396,600700.0
2009-09-17 10:00:00,59.9,60.0,59.64,59.75,730300.0,41.4396,41.5088,41.2597,41.3358,730300.0
2009-09-17 11:00:00,59.75,59.8,59.63,59.71,474700.0,41.3358,41.3704,41.2528,41.3082,474700.0
2009-09-17 12:00:00,59.72,59.92,59.72,59.88,600100.0,41.3151,41.4535,41.3151,41.4258,600100.0
2009-09-17 13:00:00,59.89,59.97,59.82,59.94,908700.0,41.4327,41.488,41.3843,41.4673,908700.0
2009-09-17 14:00:00,59.94,60.24,59.94,60.15,907400.0,41.4673,41.6748,41.4673,41.6126,907400.0
2009-09-17 15:00:00,60.15,60.56,60.14,60.52,2099000.0,41.6126,41.8962,41.6057,41.8685,2099000.0
2009-09-18 09:30:00,60.82,60.99,60.43,60.97,2823400.0,42.0761,42.1937,41.8063,42.1799,2823400.0
2009-09-18 10:00:00,60.98,61.26,60.74,61.24,1299300.0,42.1868,42.3805,42.0207,42.3666,1299300.0
2009-09-18 11:00:00,61.25,61.3,60.81,60.87,749000.0,42.3736,42.4082,42.0692,42.1107,749000.0
2009-09-18 12:00:00,60.85,61.08,60.77,61.04,336800.0,42.0968,42.256,42.0415,42.2283,336800.0
2009-09-18 13:00:00,61.03,61.19,60.92,61.1,502900.0,42.2214,42.3321,42.1453,42.2698,502900.0
2009-09-18 14:00:00,61.1,61.11,60.85,60.91,731100.0,42.2698,42.2767,42.0968,42.1383,731100.0
2009-09-18 15:00:00,60.9,61.04,60.7,60.8,1866600.0,42.1314,42.2283,41.9931,42.0622,1866600.0
2009-09-21 09:30:00,62.22,62.22,61.17,61.71,1413200.0,43.0446,43.0446,42.3182,42.6918,1413200.0
2009-09-21 10:00:00,61.7,62.28,61.31,62.2,1209100.0,42.6849,43.0861,42.4151,43.0308,1209100.0
2009-09-21 11:00:00,62.19,62.29,61.88,62.01,879500.0,43.0239,43.0931,42.8094,42.8993,879500.0
2009-09-21 12:00:00,62.01,62.03,61.73,62.0,474000.0,42.8993,42.9132,42.7056,42.8924,474000.0
2009-09-21 13:00:00,61.99,62.27,61.98,62.21,569600.0,42.8855,43.0792,42.8786,43.0377,569600.0
2009-09-21 14:00:00,62.22,62.3,61.98,62.25,844500.0,43.0446,43.1,42.8786,43.0654,844500.0
2009-09-21 15:00:00,62.26,62.37,61.98,62.34,1968200.0,43.0723,43.1484,42.8786,43.1276,1968200.0
2009-09-22 09:30:00,62.55,62.58,61.23,61.31,1261100.0,43.2729,43.2937,42.3597,42.4151,1261100.0
2009-09-22 10:00:00,61.33,61.5,60.74,61.4,1355200.0,42.4289,42.5465,42.0207,42.4773,1355200.0
2009-09-22 11:00:00,61.4,61.4,60.73,60.73,1469400.0,42.4773,42.4773,42.0138,42.0138,1469400.0
2009-09-22 12:00:00,60.74,61.19,60.73,60.89,880800.0,42.0207,42.3321,42.0138,42.1245,880800.0
2009-09-22 13:00:00,60.89,61.04,60.58,60.68,911400.0,42.1245,42.2283,41.91,41.9792,911400.0
2009-09-22 14:00:00,60.68,60.8,60.65,60.74,441500.0,41.9792,42.0622,41.9585,42.0207,441500.0
2009-09-22 15:00:00,60.74,60.95,60.66,60.83,1474500.0,42.0207,42.166,41.9654,42.083,1474500.0
2009-09-23 09:30:00,60.99,61.0,60.34,60.44,538800.0,42.1937,42.2006,41.744,41.8132,538800.0
2009-09-23 10:00:00,60.44,60.61,60.28,60.53,917400.0,41.8132,41.9308,41.7025,41.8755,917400.0
2009-09-23 11:00:00,60.54,60.72,60.5,60.61,646200.0,41.8824,42.0069,41.8547,41.9308,646200.0
2009-09-23 12:00:00,60.6,60.91,60.6,60.84,484500.0,41.9239,42.1383,41.9239,42.0899,484500.0
2009-09-23 13:00:00,60.84,61.0,60.65,60.65,401800.0,42.0899,42.2006,41.9585,41.9585,401800.0
2009-09-23 14:00:00,60.66,60.92,60.37,60.77,941600.0,41.9654,42.1453,41.7648,42.0415,941600.0
2009-09-23 15:00:00,60.78,60.84,60.27,60.54,1859200.0,42.0484,42.0899,41.6956,41.8824,1859200.0
2009-09-24 09:30:00,60.5,61.22,60.49,60.96,562600.0,41.8547,42.3528,41.8478,42.1729,562600.0
2009-09-24 10:00:00,60.96,61.15,60.46,60.49,1496800.0,42.1729,42.3044,41.827,41.8478,1496800.0
2009-09-24 11:00:00,60.49,60.83,60.34,60.78,940500.0,41.8478,42.083,41.744,42.0484,940500.0
2009-09-24 12:00:00,60.78,60.87,60.36,60.46,453400.0,42.0484,42.1107,41.7579,41.827,453400.0
2009-09-24 13:00:00,60.47,60.61,60.44,60.45,469500.0,41.8339,41.9308,41.8132,41.8201,469500.0
2009-09-24 14:00:00,60.45,60.73,60.38,60.73,595900.0,41.8201,42.0138,41.7717,42.0138,595900.0
2009-09-24 15:00:00,60.73,60.88,60.53,60.78,932000.0,42.0138,42.1176,41.8755,42.0484,932000.0
2009-09-25 09:30:00,60.69,61.17,60.37,60.86,606000.0,41.9861,42.3182,41.7648,42.1038,606000.0
2009-09-25 10:00:00,60.82,60.87,60.53,60.65,593500.0,42.0761,42.1107,41.8755,41.9585,593500.0
2009-09-25 11:00:00,60.65,60.78,60.57,60.74,625300.0,41.9585,42.0484,41.9031,42.0207,625300.0
2009-09-25 12:00:00,60.72,60.75,60.53,60.53,446400.0,42.0069,42.0277,41.8755,41.8755,446400.0
2009-09-25 13:00:00,60.53,60.75,60.46,60.74,324600.0,41.8755,42.0277,41.827,42.0207,324600.0
2009-09-25 14:00:00,60.74,60.75,60.43,60.59,567800.0,42.0207,42.0277,41.8063,41.917,567800.0
2009-09-25 15:00:00,60.6,60.61,60.22,60.34,1364500.0,41.9239,41.9308,41.661,41.744,1364500.0
2009-09-28 09:30:00,60.64,60.96,60.5,60.67,248100.0,41.9516,42.1729,41.8547,41.9723,248100.0
2009-09-28 10:00:00,60.67,61.25,60.64,61.19,1070900.0,41.9723,42.3736,41.9516,42.3321,1070900.0
2009-09-28 11:00:00,61.18,61.48,60.92,61.3,487400.0,42.3251,42.5327,42.1453,42.4082,487400.0
2009-09-28 12:00:00,61.29,61.45,61.22,61.3,225300.0,42.4012,42.5119,42.3528,42.4082,225300.0
2009-09-28 13:00:00,61.31,61.4,60.97,60.99,455300.0,42.4151,42.4773,42.1799,42.1937,455300.0
2009-09-28 14:00:00,60.99,61.0,60.64,60.66,567900.0,42.1937,42.2006,41.9516,41.9654,567900.0
2009-09-28 15:00:00,60.67,60.67,60.41,60.46,1086600.0,41.9723,41.9723,41.7924,41.827,1086600.0
2009-09-29 09:30:00,60.74,61.25,60.16,61.25,937200.0,42.0207,42.3736,41.6195,42.3736,937200.0
2009-09-29 10:00:00,61.23,61.23,60.75,60.9,724900.0,42.3597,42.3597,42.0277,42.1314,724900.0
2009-09-29 11:00:00,60.9,61.02,60.78,60.81,802000.0,42.1314,42.2144,42.0484,42.0692,802000.0
2009-09-29 12:00:00,60.81,60.84,60.67,60.77,448200.0,42.0692,42.0899,41.9723,42.0415,448200.0
2009-09-29 13:00:00,60.76,60.85,60.61,60.7,523700.0,42.0346,42.0968,41.9308,41.9931,523700.0
2009-09-29 14:00:00,60.7,60.71,60.4,60.58,587800.0,41.9931,42.0,41.7855,41.91,587800.0
2009-09-29 15:00:00,60.59,60.71,60.37,60.46,973200.0,41.917,42.0,41.7648,41.827,973200.0
2009-09-30 09:30:00,60.5,60.67,59.78,59.8,800100.0,41.8547,41.9723,41.3566,41.3704,800100.0
2009-09-30 10:00:00,59.8,60.06,59.6,59.73,731400.0,41.3704,41.5503,41.2321,41.322,731400.0
2009-09-30 11:00:00,59.72,59.98,59.65,59.81,589900.0,41.3151,41.495,41.2667,41.3774,589900.0
2009-09-30 12:00:00,59.82,60.25,59.68,60.15,333300.0,41.3843,41.6818,41.2874,41.6126,333300.0
2009-09-30 13:00:00,60.15,60.45,60.13,60.28,465200.0,41.6126,41.8201,41.5987,41.7025,465200.0
2009-09-30 14:00:00,60.27,60.36,60.11,60.11,350900.0,41.6956,41.7579,41.5849,41.5849,350900.0
2009-09-30 15:00:00,60.11,60.33,59.78,60.33,1527300.0,41.5849,41.7371,41.3566,41.7371,1527300.0
2009-10-01 09:30:00,60.15,60.37,59.86,60.28,384800.0,41.6126,41.7648,41.4119,41.7025,384800.0
2009-10-01 10:00:00,60.27,60.44,59.55,59.6,925400.0,41.6956,41.8132,41.1975,41.2321,925400.0
2009-10-01 11:00:00,59.61,59.62,59.12,59.44,717700.0,41.239,41.2459,40.9,41.1214,717700.0
2009-10-01 12:00:00,59.44,59.55,59.34,59.37,301700.0,41.1214,41.1975,41.0522,41.073,301700.0
2009-10-01 13:00:00,59.39,59.44,59.05,59.42,481000.0,41.0868,41.1214,40.8516,41.1075,481000.0
2009-10-01 14:00:00,59.43,59.62,59.33,59.51,449300.0,41.1145,41.2459,41.0453,41.1698,449300.0
2009-10-01 15:00:00,59.52,59.69,59.0,59.0,1593600.0,41.1767,41.2943,40.817,40.817,1593600.0
2009-10-02 09:30:00,58.82,59.26,58.65,59.13,469000.0,40.6925,40.9969,40.5748,40.9069,469000.0
2009-10-02 10:00:00,59.13,59.23,58.74,58.96,687300.0,40.9069,40.9761,40.6371,40.7893,687300.0
2009-10-02 11:00:00,58.96,58.98,58.36,58.52,645500.0,40.7893,40.8031,40.3742,40.4849,645500.0
2009-10-02 12:00:00,58.51,58.74,58.48,58.65,369600.0,40.478,40.6371,40.4572,40.5748,369600.0
2009-10-02 13:00:00,58.65,58.73,58.55,58.63,360000.0,40.5748,40.6302,40.5057,40.561,360000.0
2009-10-02 14:00:00,58.63,58.68,58.51,58.58,377400.0,40.561,40.5956,40.478,40.5264,377400.0
2009-10-02 15:00:00,58.59,58.8,58.5,58.56,963400.0,40.5333,40.6786,40.4711,40.5126,963400.0
2009-10-05 09:30:00,58.77,58.77,58.01,58.55,424200.0,40.6579,40.6579,40.1321,40.5057,424200.0
2009-10-05 10:00:00,58.54,58.69,58.15,58.38,687300.0,40.4988,40.6025,40.2289,40.3881,687300.0
2009-10-05 11:00:00,58.38,58.55,58.2,58.49,581000.0,40.3881,40.5057,40.2635,40.4642,581000.0
2009-10-05 12:00:00,58.49,58.65,58.41,58.59,376100.0,40.4642,40.5748,40.4088,40.5333,376100.0
2009-10-05 13:00:00,58.59,58.61,58.36,58.49,357600.0,40.5333,40.5472,40.3742,40.4642,357600.0
2009-10-05 14:00:00,58.48,58.69,58.33,58.62,552800.0,40.4572,40.6025,40.3535,40.5541,552800.0
2009-10-05 15:00:00,58.61,58.79,58.32,58.32,1320900.0,40.5472,40.6717,40.3466,40.3466,1320900.0
2009-10-06 09:30:00,58.28,59.11,58.17,58.99,747900.0,40.3189,40.8931,40.2428,40.8101,747900.0
2009-10-06 10:00:00,58.99,59.37,58.97,59.01,779900.0,40.8101,41.073,40.7962,40.8239,779900.0
2009-10-06 11:00:00,59.0,59.23,58.92,58.97,503700.0,40.817,40.9761,40.7616,40.7962,503700.0
2009-10-06 12:00:00,58.97,59.14,58.95,59.1,319600.0,40.7962,40.9138,40.7824,40.8862,319600.0
2009-10-06 13:00:00,59.1,59.14,58.77,58.8,499200.0,40.8862,40.9138,40.6579,40.6786,499200.0
2009-10-06 14:00:00,58.81,58.85,58.42,58.69,631800.0,40.6855,40.7132,40.4157,40.6025,631800.0
2009-10-06 15:00:00,58.68,59.0,58.64,58.86,1223900.0,40.5956,40.817,40.5679,40.7201,1223900.0
2009-10-07 09:30:00,58.72,58.87,58.38,58.46,585600.0,40.6233,40.727,40.3881,40.4434,585600.0
2009-10-07 10:00:00,58.47,58.6,58.4,58.5,448100.0,40.4503,40.5403,40.4019,40.4711,448100.0
2009-10-07 11:00:00,58.51,58.57,58.3,58.3,462900.0,40.478,40.5195,40.3327,40.3327,462900.0
2009-10-07 12:00:00,58.3,58.61,58.3,58.58,706700.0,40.3327,40.5472,40.3327,40.5264,706700.0
2009-10-07 13:00:00,58.58,58.59,58.38,58.46,286000.0,40.5264,40.5333,40.3881,40.4434,286000.0
2009-10-07 14:00:00,58.46,58.55,58.38,58.52,397800.0,40.4434,40.5057,40.3881,40.4849,397800.0
2009-10-07 15:00:00,58.51,58.56,58.35,58.53,1243400.0,40.478,40.5126,40.3673,40.4918,1243400.0
2009-10-08 09:30:00,58.97,59.44,58.74,59.16,666800.0,40.7962,41.1214,40.6371,40.9277,666800.0
2009-10-08 10:00:00,59.16,59.42,59.09,59.27,679600.0,40.9277,41.1075,40.8792,41.0038,679600.0
2009-10-08 11:00:00,59.25,59.4,59.09,59.17,431900.0,40.9899,41.0937,40.8792,40.9346,431900.0
2009-10-08 12:00:00,59.17,59.18,58.91,58.97,392100.0,40.9346,40.9415,40.7547,40.7962,392100.0
2009-10-08 13:00:00,58.97,59.02,58.8,58.85,430800.0,40.7962,40.8308,40.6786,40.7132,430800.0
2009-10-08 14:00:00,58.85,59.06,58.71,59.01,434500.0,40.7132,40.8585,40.6164,40.8239,434500.0
2009-10-08 15:00:00,59.0,59.4,58.77,58.87,1138700.0,40.817,41.0937,40.6579,40.727,1138700.0
2009-10-09 09:30:00,59.02,59.51,58.97,59.49,535900.0,40.8308,41.1698,40.7962,41.156,535900.0
2009-10-09 10:00:00,59.49,59.62,59.34,59.46,819700.0,41.156,41.2459,41.0522,41.1352,819700.0
2009-10-09 11:00:00,59.45,59.46,59.26,59.37,474200.0,41.1283,41.1352,40.9969,41.073,474200.0
2009-10-09 12:00:00,59.37,59.65,59.36,59.65,502500.0,41.073,41.2667,41.066,41.2667,502500.0
2009-10-09 13:00:00,59.66,59.76,59.51,59.58,427400.0,41.2736,41.3428,41.1698,41.2182,427400.0
2009-10-09 14:00:00,59.57,59.61,59.38,59.39,358700.0,41.2113,41.239,41.0799,41.0868,358700.0
2009-10-09 15:00:00,59.39,59.67,59.34,59.43,1067000.0,41.0868,41.2805,41.0522,41.1145,1067000.0
2009-10-12 09:30:00,60.03,60.4,59.85,60.06,705000.0,41.5296,41.7855,41.405,41.5503,705000.0
2009-10-12 10:00:00,60.06,60.16,60.0,60.1,521600.0,41.5503,41.6195,41.5088,41.578,521600.0
2009-10-12 11:00:00,60.1,60.28,60.0,60.0,714700.0,41.578,41.7025,41.5088,41.5088,714700.0
2009-10-12 12:00:00,60.0,60.01,59.67,59.87,492800.0,41.5088,41.5157,41.2805,41.4189,492800.0
2009-10-12 13:00:00,59.87,59.98,59.85,59.89,321200.0,41.4189,41.495,41.405,41.4327,321200.0
2009-10-12 14:00:00,59.89,59.93,59.5,59.76,921200.0,41.4327,41.4604,41.1629,41.3428,921200.0
2009-10-12 15:00:00,59.77,59.77,59.35,59.51,1354800.0,41.3497,41.3497,41.0591,41.1698,1354800.0
2009-10-13 09:30:00,59.37,59.44,59.09,59.26,707000.0,41.073,41.1214,40.8792,40.9969,707000.0
2009-10-13 10:00:00,59.24,59.3,58.95,59.12,887500.0,40.983,41.0245,40.7824,40.9,887500.0
2009-10-13 11:00:00,59.12,59.57,59.09,59.41,632700.0,40.9,41.2113,40.8792,41.1006,632700.0
2009-10-13 12:00:00,59.41,59.48,59.16,59.25,292300.0,41.1006,41.1491,40.9277,40.9899,292300.0
2009-10-13 13:00:00,59.25,59.44,59.16,59.37,447500.0,40.9899,41.1214,40.9277,41.073,447500.0
2009-10-13 14:00:00,59.38,59.39,59.11,59.3,454800.0,41.0799,41.0868,40.8931,41.0245,454800.0
2009-10-13 15:00:00,59.29,59.42,59.23,59.38,1279300.0,41.0176,41.1075,40.9761,41.0799,1279300.0
2009-10-14 09:30:00,59.51,59.84,59.35,59.81,492300.0,41.1698,41.3981,41.0591,41.3774,492300.0
2009-10-14 10:00:00,59.79,60.0,59.71,59.98,670200.0,41.3635,41.5088,41.3082,41.495,670200.0
2009-10-14 11:00:00,59.99,60.24,59.94,60.23,692300.0,41.5019,41.6748,41.4673,41.6679,692300.0
2009-10-14 12:00:00,60.23,60.6,60.2,60.54,722500.0,41.6679,41.9239,41.6472,41.8824,722500.0
2009-10-14 13:00:00,60.55,60.69,60.46,60.58,582100.0,41.8893,41.9861,41.827,41.91,582100.0
2009-10-14 14:00:00,60.58,60.64,60.28,60.42,741300.0,41.91,41.9516,41.7025,41.7994,741300.0
2009-10-14 15:00:00,60.43,60.77,60.42,60.57,2071900.0,41.8063,42.0415,41.7994,41.9031,2071900.0
2009-10-15 09:30:00,60.38,61.07,60.35,61.0,1211100.0,41.7717,42.249,41.7509,42.2006,1211100.0
2009-10-15 10:00:00,60.98,61.05,60.83,60.97,752200.0,42.1868,42.2352,42.083,42.1799,752200.0
2009-10-15 11:00:00,60.97,61.72,60.93,61.46,1083100.0,42.1799,42.6987,42.1522,42.5188,1083100.0
2009-10-15 12:00:00,61.47,61.64,61.41,61.55,529900.0,42.5258,42.6434,42.4843,42.5811,529900.0
2009-10-15 13:00:00,61.54,61.75,61.5,61.59,490200.0,42.5742,42.7195,42.5465,42.6088,490200.0
2009-10-15 14:00:00,61.58,61.71,61.24,61.69,808800.0,42.6019,42.6918,42.3666,42.678,808800.0
2009-10-15 15:00:00,61.69,61.85,61.39,61.83,1665100.0,42.678,42.7887,42.4704,42.7748,1665100.0
2009-10-16 09:30:00,61.68,61.74,61.16,61.31,1243600.0,42.671,42.7126,42.3113,42.4151,1243600.0
2009-10-16 10:00:00,61.29,61.36,60.86,60.86,869500.0,42.4012,42.4497,42.1038,42.1038,869500.0
2009-10-16 11:00:00,60.86,61.02,60.69,60.91,624000.0,42.1038,42.2144,41.9861,42.1383,624000.0
2009-10-16 12:00:00,60.91,61.09,60.89,60.93,438500.0,42.1383,42.2629,42.1245,42.1522,438500.0
2009-10-16 13:00:00,60.92,61.44,60.87,61.4,504900.0,42.1453,42.505,42.1107,42.4773,504900.0
2009-10-16 14:00:00,61.41,61.47,61.29,61.29,519300.0,42.4843,42.5258,42.4012,42.4012,519300.0
2009-10-16 15:00:00,61.29,61.5,61.15,61.34,1702600.0,42.4012,42.5465,42.3044,42.4358,1702600.0
2009-10-19 09:30:00,59.77,60.35,59.5,60.2,1921800.0,41.3497,41.7509,41.1629,41.6472,1921800.0
2009-10-19 10:00:00,60.2,60.63,59.88,60.46,1455100.0,41.6472,41.9446,41.4258,41.827,1455100.0
2009-10-19 11:00:00,60.48,60.76,60.33,60.76,887000.0,41.8409,42.0346,41.7371,42.0346,887000.0
2009-10-19 12:00:00,60.76,61.08,60.62,61.07,632200.0,42.0346,42.256,41.9377,42.249,632200.0
2009-10-19 13:00:00,61.06,61.2,60.33,60.42,1184700.0,42.2421,42.339,41.7371,41.7994,1184700.0
2009-10-19 14:00:00,60.42,60.68,60.36,60.59,820800.0,41.7994,41.9792,41.7579,41.917,820800.0
2009-10-19 15:00:00,60.59,60.6,60.19,60.21,2099300.0,41.917,41.9239,41.6402,41.6541,2099300.0
2009-10-20 09:30:00,59.64,59.9,59.02,59.31,1337700.0,41.2597,41.4396,40.8308,41.0314,1337700.0
2009-10-20 10:00:00,59.31,59.39,59.15,59.24,1110900.0,41.0314,41.0868,40.9208,40.983,1110900.0
2009-10-20 11:00:00,59.23,59.27,58.75,58.77,1115600.0,40.9761,41.0038,40.644,40.6579,1115600.0
2009-10-20 12:00:00,58.77,58.9,58.75,58.84,713000.0,40.6579,40.7478,40.644,40.7063,713000.0
2009-10-20 13:00:00,58.84,58.89,58.46,58.5,819100.0,40.7063,40.7409,40.4434,40.4711,819100.0
2009-10-20 14:00:00,58.5,58.8,58.47,58.74,1359000.0,40.4711,40.6786,40.4503,40.6371,1359000.0
2009-10-20 15:00:00,58.74,58.76,58.03,58.12,3461200.0,40.6371,40.6509,40.1459,40.2082,3461200.0
2009-10-21 09:30:00,58.67,59.06,58.2,59.05,1102100.0,40.5887,40.8585,40.2635,40.8516,1102100.0
2009-10-21 10:00:00,59.04,59.99,59.02,59.58,2081500.0,40.8447,41.5019,40.8308,41.2182,2081500.0
2009-10-21 11:00:00,59.59,59.7,59.4,59.5,1165400.0,41.2252,41.3013,41.0937,41.1629,1165400.0
2009-10-21 12:00:00,59.51,59.59,59.33,59.4,581100.0,41.1698,41.2252,41.0453,41.0937,581100.0
2009-10-21 13:00:00,59.41,59.67,59.36,59.65,749100.0,41.1006,41.2805,41.066,41.2667,749100.0
2009-10-21 14:00:00,59.66,59.84,59.44,59.73,1151700.0,41.2736,41.3981,41.1214,41.322,1151700.0
2009-10-21 15:00:00,59.73,59.8,59.16,59.4,4247300.0,41.322,41.3704,40.9277,41.0937,4247300.0
2009-10-22 09:30:00,57.78,57.78,56.04,56.24,4650700.0,39.973,39.973,38.7692,38.9076,4650700.0
2009-10-22 10:00:00,56.25,57.15,56.15,56.89,4091500.0,38.9145,39.5371,38.8453,39.3573,4091500.0
2009-10-22 11:00:00,56.9,56.9,56.17,56.34,2464700.0,39.3642,39.3642,38.8592,38.9768,2464700.0
2009-10-22 12:00:00,56.34,56.89,56.3,56.76,1295900.0,38.9768,39.3573,38.9491,39.2673,1295900.0
2009-10-22 13:00:00,56.76,56.86,56.58,56.85,1231700.0,39.2673,39.3365,39.1428,39.3296,1231700.0
2009-10-22 14:00:00,56.86,57.05,56.7,56.9,2004800.0,39.3365,39.4679,39.2258,39.3642,2004800.0
2009-10-22 15:00:00,56.89,57.01,56.68,56.84,3495300.0,39.3573,39.4403,39.212,39.3227,3495300.0
2009-10-23 09:30:00,56.85,56.85,56.32,56.6,1315400.0,39.3296,39.3296,38.9629,39.1566,1315400.0
2009-10-23 10:00:00,56.56,56.71,56.25,56.27,1616900.0,39.129,39.2327,38.9145,38.9283,1616900.0
2009-10-23 11:00:00,56.27,56.29,55.75,56.08,1611600.0,38.9283,38.9422,38.5686,38.7969,1611600.0
2009-10-23 12:00:00,56.11,56.36,56.08,56.24,702900.0,38.8176,38.9906,38.7969,38.9076,702900.0
2009-10-23 13:00:00,56.24,56.24,55.75,56.04,930000.0,38.9076,38.9076,38.5686,38.7692,930000.0
2009-10-23 14:00:00,56.05,56.28,55.93,56.13,971800.0,38.7761,38.9353,38.6931,38.8315,971800.0
2009-10-23 15:00:00,56.13,56.23,55.92,56.17,1785300.0,38.8315,38.9007,38.6862,38.8592,1785300.0
2009-10-26 09:30:00,56.19,56.62,55.8,55.83,937300.0,38.873,39.1705,38.6032,38.6239,937300.0
2009-10-26 10:00:00,55.83,55.9,55.2,55.4,1800300.0,38.6239,38.6724,38.1881,38.3265,1800300.0
2009-10-26 11:00:00,55.4,55.41,54.4,54.58,2664600.0,38.3265,38.3334,37.6346,37.7592,2664600.0
2009-10-26 12:00:00,54.58,54.7,54.34,54.45,1049400.0,37.7592,37.8422,37.5931,37.6692,1049400.0
2009-10-26 13:00:00,54.45,54.5,54.16,54.23,1040600.0,37.6692,37.7038,37.4686,37.517,1040600.0
2009-10-26 14:00:00,54.23,54.32,54.07,54.22,1614000.0,37.517,37.5793,37.4063,37.5101,1614000.0
2009-10-26 15:00:00,54.24,54.63,54.18,54.29,2329400.0,37.524,37.7938,37.4824,37.5585,2329400.0
2009-10-27 09:30:00,54.02,54.3,53.8,54.07,1159800.0,37.3718,37.5655,37.2196,37.4063,1159800.0
2009-10-27 10:00:00,54.06,54.85,53.82,54.4,2039200.0,37.3994,37.946,37.2334,37.6346,2039200.0
2009-10-27 11:00:00,54.4,54.78,54.38,54.56,908300.0,37.6346,37.8975,37.6208,37.7453,908300.0
2009-10-27 12:00:00,54.57,54.75,54.42,54.42,584600.0,37.7523,37.8768,37.6485,37.6485,584600.0
2009-10-27 13:00:00,54.42,54.51,54.19,54.44,694600.0,37.6485,37.7107,37.4894,37.6623,694600.0
2009-10-27 14:00:00,54.44,54.6,54.24,54.6,945700.0,37.6623,37.773,37.524,37.773,945700.0
2009-10-27 15:00:00,54.59,54.59,54.24,54.4,1902000.0,37.7661,37.7661,37.524,37.6346,1902000.0
2009-10-28 09:30:00,54.34,54.79,54.25,54.41,588500.0,37.5931,37.9045,37.5309,37.6416,588500.0
2009-10-28 10:00:00,54.41,54.48,54.07,54.39,1006000.0,37.6416,37.69,37.4063,37.6277,1006000.0
2009-10-28 11:00:00,54.39,54.4,54.2,54.3,732900.0,37.6277,37.6346,37.4963,37.5655,732900.0
2009-10-28 12:00:00,54.3,54.42,54.09,54.22,509700.0,37.5655,37.6485,37.4202,37.5101,509700.0
2009-10-28 13:00:00,54.21,54.46,54.15,54.24,433100.0,37.5032,37.6762,37.4617,37.524,433100.0
2009-10-28 14:00:00,54.23,54.32,54.05,54.22,581600.0,37.517,37.5793,37.3925,37.5101,581600.0
2009-10-28 15:00:00,54.21,54.25,53.7,53.7,2064100.0,37.5032,37.5309,37.1504,37.1504,2064100.0
2009-10-29 09:30:00,54.3,54.54,53.93,54.4,932800.0,37.5655,37.7315,37.3095,37.6346,932800.0
2009-10-29 10:00:00,54.39,54.63,54.27,54.29,990400.0,37.6277,37.7938,37.5447,37.5585,990400.0
2009-10-29 11:00:00,54.29,54.41,54.18,54.39,752700.0,37.5585,37.6416,37.4824,37.6277,752700.0
2009-10-29 12:00:00,54.4,54.53,54.32,54.41,642300.0,37.6346,37.7246,37.5793,37.6416,642300.0
2009-10-29 13:00:00,54.41,54.54,54.32,54.45,393700.0,37.6416,37.7315,37.5793,37.6692,393700.0
2009-10-29 14:00:00,54.46,54.56,54.33,54.5,843500.0,37.6762,37.7453,37.5862,37.7038,843500.0
2009-10-29 15:00:00,54.5,54.57,54.22,54.29,1831000.0,37.7038,37.7523,37.5101,37.5585,1831000.0
2009-10-30 09:30:00,54.11,54.74,54.11,54.56,684900.0,37.434,37.8699,37.434,37.7453,684900.0
2009-10-30 10:00:00,54.54,54.84,54.5,54.74,839600.0,37.7315,37.939,37.7038,37.8699,839600.0
2009-10-30 11:00:00,54.74,54.81,54.36,54.46,841600.0,37.8699,37.9183,37.607,37.6762,841600.0
2009-10-30 12:00:00,54.45,54.65,54.04,54.23,646300.0,37.6692,37.8076,37.3856,37.517,646300.0
2009-10-30 13:00:00,54.22,54.25,52.91,53.51,3512500.0,37.5101,37.5309,36.6038,37.0189,3512500.0
2009-10-30 14:00:00,53.51,53.84,53.48,53.8,1559900.0,37.0189,37.2472,36.9982,37.2196,1559900.0
2009-10-30 15:00:00,53.8,54.01,53.57,53.62,2453300.0,37.2196,37.3648,37.0604,37.095,2453300.0
2009-11-02 09:30:00,52.87,53.39,52.69,53.17,1610400.0,36.5762,36.9359,36.4516,36.7837,1610400.0
2009-11-02 10:00:00,53.19,53.83,53.15,53.64,1454200.0,36.7975,37.2403,36.7699,37.1089,1454200.0
2009-11-02 11:00:00,53.64,53.77,53.5,53.52,752500.0,37.1089,37.1988,37.012,37.0258,752500.0
2009-11-02 12:00:00,53.52,53.53,52.92,53.01,1071300.0,37.0258,37.0328,36.6108,36.673,1071300.0
2009-11-02 13:00:00,53.0,53.18,52.66,52.68,1455900.0,36.6661,36.7906,36.4309,36.4447,1455900.0
2009-11-02 14:00:00,52.69,52.72,52.48,52.59,1018000.0,36.4516,36.4724,36.3064,36.3825,1018000.0
2009-11-02 15:00:00,52.59,52.66,52.17,52.41,2491600.0,36.3825,36.4309,36.0919,36.2579,2491600.0
2009-11-03 09:30:00,52.28,52.45,52.0,52.24,900100.0,36.168,36.2856,35.9743,36.1403,900100.0
2009-11-03 10:00:00,52.25,52.66,52.22,52.41,1194700.0,36.1472,36.4309,36.1265,36.2579,1194700.0
2009-11-03 11:00:00,52.4,52.46,52.13,52.46,807500.0,36.251,36.2925,36.0642,36.2925,807500.0
2009-11-03 12:00:00,52.45,52.87,52.44,52.65,699700.0,36.2856,36.5762,36.2787,36.424,699700.0
2009-11-03 13:00:00,52.66,52.72,52.57,52.64,401500.0,36.4309,36.4724,36.3686,36.4171,401500.0
2009-11-03 14:00:00,52.63,52.74,52.52,52.59,708800.0,36.4101,36.4862,36.334,36.3825,708800.0
2009-11-03 15:00:00,52.58,52.73,52.43,52.52,1672200.0,36.3755,36.4793,36.2718,36.334,1672200.0
2009-11-04 09:30:00,52.49,52.87,52.25,52.78,656600.0,36.3133,36.5762,36.1472,36.5139,656600.0
2009-11-04 10:00:00,52.77,52.81,52.13,52.13,1434500.0,36.507,36.5347,36.0642,36.0642,1434500.0
2009-11-04 11:00:00,52.13,52.23,51.72,52.19,2063600.0,36.0642,36.1334,35.7806,36.1057,2063600.0
2009-11-04 12:00:00,52.18,52.23,51.93,52.09,648100.0,36.0988,36.1334,35.9259,36.0366,648100.0
2009-11-04 13:00:00,52.08,52.39,52.06,52.34,566500.0,36.0296,36.2441,36.0158,36.2095,566500.0
2009-11-04 14:00:00,52.34,52.55,52.15,52.5,895400.0,36.2095,36.3548,36.0781,36.3202,895400.0
2009-11-04 15:00:00,52.49,52.52,52.05,52.12,1674300.0,36.3133,36.334,36.0089,36.0573,1674300.0
2009-11-05 09:30:00,53.02,53.75,52.77,53.64,972200.0,36.6799,37.185,36.507,37.1089,972200.0
2009-11-05 10:00:00,53.65,54.01,53.59,53.97,1582500.0,37.1158,37.3648,37.0743,37.3372,1582500.0
2009-11-05 11:00:00,53.98,54.18,53.87,53.92,803400.0,37.3441,37.4824,37.268,37.3026,803400.0
2009-11-05 12:00:00,53.93,54.02,53.85,54.0,641600.0,37.3095,37.3718,37.2541,37.3579,641600.0
2009-11-05 13:00:00,54.01,54.22,53.9,54.12,742600.0,37.3648,37.5101,37.2887,37.4409,742600.0
2009-11-05 14:00:00,54.13,54.23,54.03,54.2,660800.0,37.4479,37.517,37.3787,37.4963,660800.0
2009-11-05 15:00:00,54.21,54.32,53.92,54.07,1758700.0,37.5032,37.5793,37.3026,37.4063,1758700.0
2009-11-06 09:30:00,54.35,54.79,53.87,54.56,852800.0,37.6001,37.9045,37.268,37.7453,852800.0
2009-11-06 10:00:00,54.56,54.64,54.12,54.14,873700.0,37.7453,37.8007,37.4409,37.4548,873700.0
2009-11-06 11:00:00,54.15,54.46,54.14,54.46,567000.0,37.4617,37.6762,37.4548,37.6762,567000.0
2009-11-06 12:00:00,54.46,54.55,54.35,54.37,670900.0,37.6762,37.7384,37.6001,37.6139,670900.0
2009-11-06 13:00:00,54.37,54.59,54.32,54.51,528200.0,37.6139,37.7661,37.5793,37.7107,528200.0
2009-11-06 14:00:00,54.51,54.69,54.45,54.66,484700.0,37.7107,37.8353,37.6692,37.8145,484700.0
2009-11-06 15:00:00,54.66,54.94,54.6,54.73,1002200.0,37.8145,38.0082,37.773,37.8629,1002200.0
2009-11-09 09:30:00,54.67,54.91,54.6,54.79,570200.0,37.8214,37.9875,37.773,37.9045,570200.0
2009-11-09 10:00:00,54.8,55.07,54.8,54.87,821100.0,37.9114,38.0982,37.9114,37.9598,821100.0
2009-11-09 11:00:00,54.87,55.13,54.71,54.71,559800.0,37.9598,38.1397,37.8491,37.8491,559800.0
2009-11-09 12:00:00,54.71,54.81,54.6,54.66,549900.0,37.8491,37.9183,37.773,37.8145,549900.0
2009-11-09 13:00:00,54.66,54.71,54.52,54.67,980000.0,37.8145,37.8491,37.7177,37.8214,980000.0
2009-11-09 14:00:00,54.67,54.69,54.51,54.66,567000.0,37.8214,37.8353,37.7107,37.8145,567000.0
2009-11-09 15:00:00,54.67,54.89,54.58,54.89,1485700.0,37.8214,37.9736,37.7592,37.9736,1485700.0
2009-11-10 09:30:00,54.85,54.95,54.6,54.7,778900.0,37.946,38.0151,37.773,37.8422,778900.0
2009-11-10 10:00:00,54.7,54.97,54.43,54.49,1022600.0,37.8422,38.029,37.6554,37.6969,1022600.0
2009-11-10 11:00:00,54.48,54.61,54.2,54.3,924600.0,37.69,37.7799,37.4963,37.5655,924600.0
2009-11-10 12:00:00,54.3,54.33,54.04,54.19,816000.0,37.5655,37.5862,37.3856,37.4894,816000.0
2009-11-10 13:00:00,54.19,54.27,53.81,53.84,1087000.0,37.4894,37.5447,37.2265,37.2472,1087000.0
2009-11-10 14:00:00,53.84,54.18,53.84,54.12,1416800.0,37.2472,37.4824,37.2472,37.4409,1416800.0
2009-11-10 15:00:00,54.12,54.19,53.93,54.09,1853200.0,37.4409,37.4894,37.3095,37.4202,1853200.0
2009-11-11 09:30:00,54.17,54.65,54.16,54.58,435900.0,37.4755,37.8076,37.4686,37.7592,435900.0
2009-11-11 10:00:00,54.57,54.63,54.39,54.42,881300.0,37.7523,37.7938,37.6277,37.6485,881300.0
2009-11-11 11:00:00,54.41,54.45,54.22,54.43,541800.0,37.6416,37.6692,37.5101,37.6554,541800.0
2009-11-11 12:00:00,54.43,54.62,54.31,54.45,467100.0,37.6554,37.7868,37.5724,37.6692,467100.0
2009-11-11 13:00:00,54.46,54.61,54.44,54.49,517900.0,37.6762,37.7799,37.6623,37.6969,517900.0
2009-11-11 14:00:00,54.49,54.85,54.48,54.8,515200.0,37.6969,37.946,37.69,37.9114,515200.0
2009-11-11 15:00:00,54.8,54.84,54.7,54.78,1028900.0,37.9114,37.939,37.8422,37.8975,1028900.0
2009-11-12 09:30:00,55.2,55.57,54.82,55.51,745400.0,38.1881,38.4441,37.9252,38.4026,745400.0
2009-11-12 10:00:00,55.51,55.81,55.38,55.66,972000.0,38.4026,38.6101,38.3126,38.5063,972000.0
2009-11-12 11:00:00,55.66,55.71,55.43,55.56,954800.0,38.5063,38.5409,38.3472,38.4371,954800.0
2009-11-12 12:00:00,55.56,55.57,55.35,55.38,477700.0,38.4371,38.4441,38.2919,38.3126,477700.0
2009-11-12 13:00:00,55.38,55.4,55.15,55.2,639300.0,38.3126,38.3265,38.1535,38.1881,639300.0
2009-11-12 14:00:00,55.2,55.37,55.17,55.37,276300.0,38.1881,38.3057,38.1673,38.3057,276300.0
2009-11-12 15:00:00,55.36,55.49,55.2,55.25,1408200.0,38.2988,38.3887,38.1881,38.2227,1408200.0
2009-11-13 09:30:00,55.42,55.46,55.18,55.3,681000.0,38.3403,38.368,38.1743,38.2573,681000.0
2009-11-13 10:00:00,55.3,55.64,55.25,55.51,768100.0,38.2573,38.4925,38.2227,38.4026,768100.0
2009-11-13 11:00:00,55.5,55.6,55.32,55.36,555700.0,38.3956,38.4648,38.2711,38.2988,555700.0
2009-11-13 12:00:00,55.36,55.64,55.35,55.53,456300.0,38.2988,38.4925,38.2919,38.4164,456300.0
2009-11-13 13:00:00,55.53,55.55,55.33,55.4,523600.0,38.4164,38.4302,38.278,38.3265,523600.0
2009-11-13 14:00:00,55.4,55.42,55.3,55.35,640200.0,38.3265,38.3403,38.2573,38.2919,640200.0
2009-11-13 15:00:00,55.35,55.54,55.35,55.41,1135800.0,38.2919,38.4233,38.2919,38.3334,1135800.0
2009-11-16 09:30:00,55.5,55.61,55.25,55.51,533600.0,38.3956,38.4717,38.2227,38.4026,533600.0
2009-11-16 10:00:00,55.5,55.85,55.46,55.84,766800.0,38.3956,38.6378,38.368,38.6309,766800.0
2009-11-16 11:00:00,55.84,56.16,55.83,56.04,792800.0,38.6309,38.8522,38.6239,38.7692,792800.0
2009-11-16 12:00:00,56.04,56.16,55.94,56.15,656800.0,38.7692,38.8522,38.7,38.8453,656800.0
2009-11-16 13:00:00,56.15,56.31,56.03,56.27,704900.0,38.8453,38.956,38.7623,38.9283,704900.0
2009-11-16 14:00:00,56.28,56.35,56.17,56.24,662800.0,38.9353,38.9837,38.8592,38.9076,662800.0
2009-11-16 15:00:00,56.23,56.23,56.0,56.13,1387900.0,38.9007,38.9007,38.7415,38.8315,1387900.0
2009-11-17 09:30:00,56.01,56.1,55.87,55.95,618400.0,38.7485,38.8107,38.6516,38.707,618400.0
2009-11-17 10:00:00,55.95,56.08,55.82,55.86,555100.0,38.707,38.7969,38.617,38.6447,555100.0
2009-11-17 11:00:00,55.86,56.11,55.85,56.03,468500.0,38.6447,38.8176,38.6378,38.7623,468500.0
2009-11-17 12:00:00,56.03,56.13,55.98,56.1,413700.0,38.7623,38.8315,38.7277,38.8107,413700.0
2009-11-17 13:00:00,56.1,56.35,56.06,56.17,475700.0,38.8107,38.9837,38.7831,38.8592,475700.0
2009-11-17 14:00:00,56.17,56.18,56.0,56.04,348600.0,38.8592,38.8661,38.7415,38.7692,348600.0
2009-11-17 15:00:00,56.04,56.28,56.02,56.28,828500.0,38.7692,38.9353,38.7554,38.9353,828500.0
2009-11-18 09:30:00,55.98,56.28,55.96,56.16,707200.0,38.7277,38.9353,38.7139,38.8522,707200.0
2009-11-18 10:00:00,56.16,56.29,55.97,56.27,944600.0,38.8522,38.9422,38.7208,38.9283,944600.0
2009-11-18 11:00:00,56.28,56.47,56.24,56.45,790000.0,38.9353,39.0667,38.9076,39.0529,790000.0
2009-11-18 12:00:00,56.45,56.46,55.84,55.86,934000.0,39.0529,39.0598,38.6309,38.6447,934000.0
2009-11-18 13:00:00,55.86,55.95,55.8,55.89,455900.0,38.6447,38.707,38.6032,38.6654,455900.0
2009-11-18 14:00:00,55.89,56.03,55.87,55.9,399500.0,38.6654,38.7623,38.6516,38.6724,399500.0
2009-11-18 15:00:00,55.9,56.2,55.89,56.14,1213400.0,38.6724,38.8799,38.6654,38.8384,1213400.0
2009-11-19 09:30:00,56.05,56.24,55.5,55.81,707300.0,38.7761,38.9076,38.3956,38.6101,707300.0
2009-11-19 10:00:00,55.81,55.93,55.7,55.71,624400.0,38.6101,38.6931,38.534,38.5409,624400.0
2009-11-19 11:00:00,55.7,55.85,55.6,55.8,514100.0,38.534,38.6378,38.4648,38.6032,514100.0
2009-11-19 12:00:00,55.8,55.91,55.77,55.79,365400.0,38.6032,38.6793,38.5824,38.5963,365400.0
2009-11-19 13:00:00,55.79,55.86,55.72,55.79,347600.0,38.5963,38.6447,38.5478,38.5963,347600.0
2009-11-19 14:00:00,55.8,56.02,55.75,55.98,634700.0,38.6032,38.7554,38.5686,38.7277,634700.0
2009-11-19 15:00:00,55.98,56.2,55.85,56.1,1109200.0,38.7277,38.8799,38.6378,38.8107,1109200.0
2009-11-20 09:30:00,55.58,55.79,55.53,55.6,1627900.0,38.451,38.5963,38.4164,38.4648,1627900.0
2009-11-20 10:00:00,55.6,55.64,55.23,55.29,1453100.0,38.4648,38.4925,38.2088,38.2504,1453100.0
2009-11-20 11:00:00,55.28,55.38,55.12,55.27,1073000.0,38.2434,38.3126,38.1327,38.2365,1073000.0
2009-11-20 12:00:00,55.27,55.39,55.25,55.29,690900.0,38.2365,38.3195,38.2227,38.2504,690900.0
2009-11-20 13:00:00,55.29,55.4,55.27,55.3,645100.0,38.2504,38.3265,38.2365,38.2573,645100.0
2009-11-20 14:00:00,55.3,55.5,55.25,55.38,995100.0,38.2573,38.3956,38.2227,38.3126,995100.0
2009-11-20 15:00:00,55.38,55.61,55.37,55.38,2222800.0,38.3126,38.4717,38.3057,38.3126,2222800.0
2009-11-23 09:30:00,55.82,56.5,55.75,56.49,727200.0,38.617,39.0875,38.5686,39.0805,727200.0
2009-11-23 10:00:00,56.47,56.59,56.28,56.29,895400.0,39.0667,39.1497,38.9353,38.9422,895400.0
2009-11-23 11:00:00,56.3,56.37,56.01,56.06,492900.0,38.9491,38.9975,38.7485,38.7831,492900.0
2009-11-23 12:00:00,56.06,56.11,55.86,55.97,546600.0,38.7831,38.8176,38.6447,38.7208,546600.0
2009-11-23 13:00:00,55.98,56.01,55.86,55.99,329100.0,38.7277,38.7485,38.6447,38.7346,329100.0
2009-11-23 14:00:00,55.99,56.05,55.94,55.95,335100.0,38.7346,38.7761,38.7,38.707,335100.0
2009-11-23 15:00:00,55.96,56.25,55.88,56.25,1220400.0,38.7139,38.9145,38.6585,38.9145,1220400.0
2009-11-24 09:30:00,56.43,56.8,56.18,56.3,567300.0,39.039,39.295,38.8661,38.9491,567300.0
2009-11-24 10:00:00,56.3,56.58,56.2,56.4,639700.0,38.9491,39.1428,38.8799,39.0183,639700.0
2009-11-24 11:00:00,56.4,56.56,56.4,56.47,563300.0,39.0183,39.129,39.0183,39.0667,563300.0
2009-11-24 12:00:00,56.47,56.53,56.4,56.41,361400.0,39.0667,39.1082,39.0183,39.0252,361400.0
2009-11-24 13:00:00,56.4,56.56,56.4,56.54,436000.0,39.0183,39.129,39.0183,39.1151,436000.0
2009-11-24 14:00:00,56.55,56.78,56.54,56.75,533300.0,39.122,39.2812,39.1151,39.2604,533300.0
2009-11-24 15:00:00,56.76,56.8,56.62,56.8,1262200.0,39.2673,39.295,39.1705,39.295,1262200.0
2009-11-25 09:30:00,56.77,57.53,56.71,57.48,931100.0,39.2742,39.8,39.2327,39.7654,931100.0
2009-11-25 10:00:00,57.49,57.73,57.35,57.44,1036700.0,39.7723,39.9384,39.6755,39.7378,1036700.0
2009-11-25 11:00:00,57.44,57.48,57.31,57.39,507700.0,39.7378,39.7654,39.6478,39.7032,507700.0
2009-11-25 12:00:00,57.4,57.42,57.23,57.3,336400.0,39.7101,39.7239,39.5925,39.6409,336400.0
2009-11-25 13:00:00,57.3,57.35,57.27,57.3,264100.0,39.6409,39.6755,39.6201,39.6409,264100.0
2009-11-25 14:00:00,57.29,57.36,57.23,57.3,339000.0,39.634,39.6824,39.5925,39.6409,339000.0
2009-11-25 15:00:00,57.29,57.3,57.0,57.08,947600.0,39.634,39.6409,39.4334,39.4887,947600.0
2009-11-27 09:30:00,55.96,56.31,55.58,56.3,677700.0,38.7139,38.956,38.451,38.9491,677700.0
2009-11-27 10:00:00,56.26,56.71,56.25,56.5,652100.0,38.9214,39.2327,38.9145,39.0875,652100.0
2009-11-27 11:00:00,56.51,56.98,56.47,56.71,529000.0,39.0944,39.4195,39.0667,39.2327,529000.0
2009-11-27 12:00:00,56.73,56.87,56.48,56.49,735800.0,39.2466,39.3434,39.0736,39.0805,735800.0
2009-11-27 13:00:00,56.49,57.08,56.35,57.08,262800.0,39.0805,39.4887,38.9837,39.4887,262800.0
2009-11-27 14:00:00,57.08,57.08,57.08,57.08,0.0,39.4887,39.4887,39.4887,39.4887,0.0
2009-11-27 15:00:00,56.5,56.5,56.5,56.5,200.0,39.0875,39.0875,39.0875,39.0875,200.0
2009-11-30 09:30:00,56.48,57.0,56.45,56.58,550400.0,39.0736,39.4334,39.0529,39.1428,550400.0
2009-11-30 10:00:00,56.56,56.68,56.51,56.61,615000.0,39.129,39.212,39.0944,39.1636,615000.0
2009-11-30 11:00:00,56.6,56.68,56.4,56.48,650400.0,39.1566,39.212,39.0183,39.0736,650400.0
2009-11-30 12:00:00,56.48,56.54,56.37,56.43,518200.0,39.0736,39.1151,38.9975,39.039,518200.0
2009-11-30 13:00:00,56.43,56.53,56.4,56.49,397200.0,39.039,39.1082,39.0183,39.0805,397200.0
2009-11-30 14:00:00,56.48,56.49,56.28,56.28,596100.0,39.0736,39.0805,38.9353,38.9353,596100.0
2009-11-30 15:00:00,56.28,56.48,56.25,56.35,1448600.0,38.9353,39.0736,38.9145,38.9837,1448600.0
2009-12-01 09:30:00,56.38,56.77,56.26,56.71,566700.0,39.0044,39.2742,38.9214,39.2327,566700.0
2009-12-01 10:00:00,56.72,56.8,56.56,56.65,786000.0,39.2396,39.295,39.129,39.1912,786000.0
2009-12-01 11:00:00,56.64,56.88,56.64,56.81,468400.0,39.1843,39.3503,39.1843,39.3019,468400.0
2009-12-01 12:00:00,56.81,57.06,56.81,57.05,388200.0,39.3019,39.4749,39.3019,39.4679,388200.0
2009-12-01 13:00:00,57.05,57.25,57.03,57.13,512900.0,39.4679,39.6063,39.4541,39.5233,512900.0
2009-12-01 14:00:00,57.12,57.2,57.05,57.11,619100.0,39.5164,39.5717,39.4679,39.5095,619100.0
2009-12-01 15:00:00,57.12,57.23,57.06,57.09,1018400.0,39.5164,39.5925,39.4749,39.4956,1018400.0
2009-12-02 09:30:00,57.08,57.5,57.03,57.43,348700.0,39.4887,39.7793,39.4541,39.7308,348700.0
2009-12-02 10:00:00,57.42,57.88,57.42,57.83,872200.0,39.7239,40.0422,39.7239,40.0076,872200.0
2009-12-02 11:00:00,57.83,57.83,57.45,57.51,756000.0,40.0076,40.0076,39.7447,39.7862,756000.0
2009-12-02 12:00:00,57.51,57.6,57.28,57.44,442900.0,39.7862,39.8484,39.6271,39.7378,442900.0
2009-12-02 13:00:00,57.44,57.56,57.4,57.51,251800.0,39.7378,39.8208,39.7101,39.7862,251800.0
2009-12-02 14:00:00,57.51,57.61,57.41,57.51,524100.0,39.7862,39.8554,39.717,39.7862,524100.0
2009-12-02 15:00:00,57.51,57.54,57.4,57.49,1056600.0,39.7862,39.8069,39.7101,39.7723,1056600.0
2009-12-03 09:30:00,57.41,57.57,57.1,57.1,534400.0,39.717,39.8277,39.5025,39.5025,534400.0
2009-12-03 10:00:00,57.09,57.13,56.66,56.81,1204200.0,39.4956,39.5233,39.1981,39.3019,1204200.0
2009-12-03 11:00:00,56.81,56.84,56.63,56.64,812200.0,39.3019,39.3227,39.1774,39.1843,812200.0
2009-12-03 12:00:00,56.64,56.65,56.45,56.46,697200.0,39.1843,39.1912,39.0529,39.0598,697200.0
2009-12-03 13:00:00,56.46,56.97,56.29,56.97,1152400.0,39.0598,39.4126,38.9422,39.4126,1152400.0
2009-12-03 14:00:00,56.97,57.2,56.96,57.05,634000.0,39.4126,39.5717,39.4057,39.4679,634000.0
2009-12-03 15:00:00,57.05,57.07,56.47,56.55,1164100.0,39.4679,39.4818,39.0667,39.122,1164100.0
2009-12-04 09:30:00,57.08,57.31,56.99,57.27,649500.0,39.4887,39.6478,39.4264,39.6201,649500.0
2009-12-04 10:00:00,57.28,57.45,57.1,57.34,864000.0,39.6271,39.7447,39.5025,39.6686,864000.0
2009-12-04 11:00:00,57.35,57.35,56.74,56.74,1070300.0,39.6755,39.6755,39.2535,39.2535,1070300.0
2009-12-04 12:00:00,56.75,56.88,56.63,56.83,447800.0,39.2604,39.3503,39.1774,39.3157,447800.0
2009-12-04 13:00:00,56.82,56.83,56.6,56.68,301300.0,39.3088,39.3157,39.1566,39.212,301300.0
2009-12-04 14:00:00,56.7,56.76,56.54,56.66,480200.0,39.2258,39.2673,39.1151,39.1981,480200.0
2009-12-04 15:00:00,56.66,56.95,56.64,56.88,943800.0,39.1981,39.3988,39.1843,39.3503,943800.0
2009-12-07 09:30:00,57.35,57.45,57.09,57.18,635400.0,39.6755,39.7447,39.4956,39.5579,635400.0
2009-12-07 10:00:00,57.17,57.17,56.59,56.6,968400.0,39.551,39.551,39.1497,39.1566,968400.0
2009-12-07 11:00:00,56.61,56.61,56.33,56.51,561000.0,39.1636,39.1636,38.9698,39.0944,561000.0
2009-12-07 12:00:00,56.5,56.62,56.42,56.57,490300.0,39.0875,39.1705,39.0321,39.1359,490300.0
2009-12-07 13:00:00,56.58,56.58,56.43,56.49,474700.0,39.1428,39.1428,39.039,39.0805,474700.0
2009-12-07 14:00:00,56.49,56.5,56.37,56.46,948500.0,39.0805,39.0875,38.9975,39.0598,948500.0
2009-12-07 15:00:00,56.46,56.49,56.37,56.48,1607600.0,39.0598,39.0805,38.9975,39.0736,1607600.0
2009-12-08 09:30:00,56.02,56.18,55.72,55.98,743800.0,38.7554,38.8661,38.5478,38.7277,743800.0
2009-12-08 10:00:00,55.99,56.03,55.85,55.94,695700.0,38.7346,38.7623,38.6378,38.7,695700.0
2009-12-08 11:00:00,55.94,56.21,55.89,56.12,386600.0,38.7,38.8868,38.6654,38.8246,386600.0
2009-12-08 12:00:00,56.13,56.2,56.0,56.12,449100.0,38.8315,38.8799,38.7415,38.8246,449100.0
2009-12-08 13:00:00,56.13,56.16,55.88,55.92,501100.0,38.8315,38.8522,38.6585,38.6862,501100.0
2009-12-08 14:00:00,55.93,56.03,55.9,55.95,437400.0,38.6931,38.7623,38.6724,38.707,437400.0
2009-12-08 15:00:00,55.95,56.05,55.9,55.94,1127400.0,38.707,38.7761,38.6724,38.7,1127400.0
2009-12-09 09:30:00,55.5,55.77,55.38,55.69,558200.0,38.3956,38.5824,38.3126,38.5271,558200.0
2009-12-09 10:00:00,55.69,55.88,55.57,55.73,655000.0,38.5271,38.6585,38.4441,38.5548,655000.0
2009-12-09 11:00:00,55.72,56.0,55.72,55.99,521300.0,38.5478,38.7415,38.5478,38.7346,521300.0
2009-12-09 12:00:00,56.0,56.06,55.76,55.93,387400.0,38.7415,38.7831,38.5755,38.6931,387400.0
2009-12-09 13:00:00,55.93,56.02,55.77,55.85,490700.0,38.6931,38.7554,38.5824,38.6378,490700.0
2009-12-09 14:00:00,55.85,56.02,55.84,55.91,759300.0,38.6378,38.7554,38.6309,38.6793,759300.0
2009-12-09 15:00:00,55.92,56.21,55.92,56.08,951600.0,38.6862,38.8868,38.6862,38.7969,951600.0
2009-12-10 09:30:00,56.29,56.85,56.04,56.6,521700.0,38.9422,39.3296,38.7692,39.1566,521700.0
2009-12-10 10:00:00,56.58,56.74,56.46,56.51,840800.0,39.1428,39.2535,39.0598,39.0944,840800.0
2009-12-10 11:00:00,56.52,56.66,56.36,56.49,466300.0,39.1013,39.1981,38.9906,39.0805,466300.0
2009-12-10 12:00:00,56.48,56.63,56.46,56.53,470300.0,39.0736,39.1774,39.0598,39.1082,470300.0
2009-12-10 13:00:00,56.53,56.63,56.32,56.39,1265100.0,39.1082,39.1774,38.9629,39.0114,1265100.0
2009-12-10 14:00:00,56.38,56.48,56.27,56.34,710500.0,39.0044,39.0736,38.9283,38.9768,710500.0
2009-12-10 15:00:00,56.33,56.33,56.0,56.14,1244600.0,38.9698,38.9698,38.7415,38.8384,1244600.0
2009-12-11 09:30:00,56.23,56.59,56.04,56.42,441600.0,38.9007,39.1497,38.7692,39.0321,441600.0
2009-12-11 10:00:00,56.43,56.63,56.35,56.38,601200.0,39.039,39.1774,38.9837,39.0044,601200.0
2009-12-11 11:00:00,56.38,56.41,56.04,56.17,533000.0,39.0044,39.0252,38.7692,38.8592,533000.0
2009-12-11 12:00:00,56.14,56.29,56.12,56.26,388700.0,38.8384,38.9422,38.8246,38.9214,388700.0
2009-12-11 13:00:00,56.26,56.49,56.21,56.48,520100.0,38.9214,39.0805,38.8868,39.0736,520100.0
2009-12-11 14:00:00,56.48,56.68,56.39,56.45,484900.0,39.0736,39.212,39.0114,39.0529,484900.0
2009-12-11 15:00:00,56.45,56.54,56.07,56.31,1001600.0,39.0529,39.1151,38.79,38.956,1001600.0
2009-12-14 09:30:00,56.49,57.09,56.4,56.9,608200.0,39.0805,39.4956,39.0183,39.3642,608200.0
2009-12-14 10:00:00,56.89,57.1,56.57,56.96,961700.0,39.3573,39.5025,39.1359,39.4057,961700.0
2009-12-14 11:00:00,56.96,57.01,56.84,56.94,351500.0,39.4057,39.4403,39.3227,39.3918,351500.0
2009-12-14 12:00:00,56.94,56.96,56.83,56.89,324500.0,39.3918,39.4057,39.3157,39.3573,324500.0
2009-12-14 13:00:00,56.89,56.96,56.78,56.82,351600.0,39.3573,39.4057,39.2812,39.3088,351600.0
2009-12-14 14:00:00,56.81,56.88,56.75,56.8,438600.0,39.3019,39.3503,39.2604,39.295,438600.0
2009-12-14 15:00:00,56.81,56.95,56.78,56.86,682600.0,39.3019,39.3988,39.2812,39.3365,682600.0
2009-12-15 09:30:00,56.67,56.8,56.14,56.29,562900.0,39.2051,39.295,38.8384,38.9422,562900.0
2009-12-15 10:00:00,56.29,56.5,56.24,56.32,615400.0,38.9422,39.0875,38.9076,38.9629,615400.0
2009-12-15 11:00:00,56.31,56.37,56.0,56.04,553900.0,38.956,38.9975,38.7415,38.7692,553900.0
2009-12-15 12:00:00,56.04,56.08,55.75,55.81,472400.0,38.7692,38.7969,38.5686,38.6101,472400.0
2009-12-15 13:00:00,55.81,55.82,55.63,55.67,515700.0,38.6101,38.617,38.4856,38.5132,515700.0
2009-12-15 14:00:00,55.67,55.76,55.64,55.73,439600.0,38.5132,38.5755,38.4925,38.5548,439600.0
2009-12-15 15:00:00,55.73,55.77,55.55,55.73,1727300.0,38.5548,38.5824,38.4302,38.5548,1727300.0
2009-12-16 09:30:00,55.88,56.1,55.58,56.06,492600.0,38.6585,38.8107,38.451,38.7831,492600.0
2009-12-16 10:00:00,56.06,56.14,55.65,55.68,652800.0,38.7831,38.8384,38.4994,38.5202,652800.0
2009-12-16 11:00:00,55.69,55.75,55.4,55.41,407700.0,38.5271,38.5686,38.3265,38.3334,407700.0
2009-12-16 12:00:00,55.4,55.44,55.24,55.35,521400.0,38.3265,38.3541,38.2158,38.2919,521400.0
2009-12-16 13:00:00,55.35,55.41,55.1,55.11,515100.0,38.2919,38.3334,38.1189,38.1258,515100.0
2009-12-16 14:00:00,55.12,55.31,55.04,55.09,667400.0,38.1327,38.2642,38.0774,38.112,667400.0
2009-12-16 15:00:00,55.08,55.26,55.04,55.07,1536700.0,38.1051,38.2296,38.0774,38.0982,1536700.0
2009-12-17 09:30:00,55.04,55.04,54.5,54.5,592700.0,38.0774,38.0774,37.7038,37.7038,592700.0
2009-12-17 10:00:00,54.5,54.66,54.12,54.44,1052900.0,37.7038,37.8145,37.4409,37.6623,1052900.0
2009-12-17 11:00:00,54.44,54.58,54.42,54.46,650100.0,37.6623,37.7592,37.6485,37.6762,650100.0
2009-12-17 12:00:00,54.47,54.6,54.4,54.45,461300.0,37.6831,37.773,37.6346,37.6692,461300.0
2009-12-17 13:00:00,54.46,54.61,54.45,54.6,407400.0,37.6762,37.7799,37.6692,37.773,407400.0
2009-12-17 14:00:00,54.6,54.95,54.6,54.78,643900.0,37.773,38.0151,37.773,37.8975,643900.0
2009-12-17 15:00:00,54.77,54.88,54.59,54.6,1429900.0,37.8906,37.9667,37.7661,37.773,1429900.0
2009-12-18 09:30:00,55.23,55.46,54.9,55.44,2832900.0,38.2088,38.368,37.9805,38.3541,2832900.0
2009-12-18 10:00:00,55.44,55.76,55.36,55.73,1222800.0,38.3541,38.5755,38.2988,38.5548,1222800.0
2009-12-18 11:00:00,55.73,55.84,55.6,55.64,720100.0,38.5548,38.6309,38.4648,38.4925,720100.0
2009-12-18 12:00:00,55.64,55.89,55.6,55.79,504900.0,38.4925,38.6654,38.4648,38.5963,504900.0
2009-12-18 13:00:00,55.79,56.01,55.69,55.81,707300.0,38.5963,38.7485,38.5271,38.6101,707300.0
2009-12-18 14:00:00,55.81,55.82,55.54,55.61,621700.0,38.6101,38.617,38.4233,38.4717,621700.0
2009-12-18 15:00:00,55.61,55.86,55.49,55.81,1738100.0,38.4717,38.6447,38.3887,38.6101,1738100.0
2009-12-21 09:30:00,56.1,56.77,56.0,56.67,587100.0,38.8107,39.2742,38.7415,39.2051,587100.0
2009-12-21 10:00:00,56.66,56.8,56.56,56.6,654600.0,39.1981,39.295,39.129,39.1566,654600.0
2009-12-21 11:00:00,56.6,56.93,56.57,56.83,692800.0,39.1566,39.3849,39.1359,39.3157,692800.0
2009-12-21 12:00:00,56.84,57.12,56.8,57.0,884100.0,39.3227,39.5164,39.295,39.4334,884100.0
2009-12-21 13:00:00,57.0,57.01,56.79,56.87,572400.0,39.4334,39.4403,39.2881,39.3434,572400.0
2009-12-21 14:00:00,56.86,56.97,56.71,56.8,563200.0,39.3365,39.4126,39.2327,39.295,563200.0
2009-12-21 15:00:00,56.81,56.81,56.6,56.76,1010900.0,39.3019,39.3019,39.1566,39.2673,1010900.0
2009-12-22 09:30:00,57.26,57.49,57.07,57.13,506800.0,39.6132,39.7723,39.4818,39.5233,506800.0
2009-12-22 10:00:00,57.14,57.56,57.07,57.32,747100.0,39.5302,39.8208,39.4818,39.6547,747100.0
2009-12-22 11:00:00,57.31,57.49,57.2,57.33,396600.0,39.6478,39.7723,39.5717,39.6617,396600.0
2009-12-22 12:00:00,57.34,57.36,57.2,57.26,313500.0,39.6686,39.6824,39.5717,39.6132,313500.0
2009-12-22 13:00:00,57.27,57.32,57.14,57.3,432000.0,39.6201,39.6547,39.5302,39.6409,432000.0
2009-12-22 14:00:00,57.3,57.36,57.18,57.26,501600.0,39.6409,39.6824,39.5579,39.6132,501600.0
2009-12-22 15:00:00,57.26,57.32,57.15,57.25,912000.0,39.6132,39.6547,39.5371,39.6063,912000.0
2009-12-23 09:30:00,57.44,57.67,57.22,57.46,448500.0,39.7378,39.8969,39.5856,39.7516,448500.0
2009-12-23 10:00:00,57.45,57.52,57.16,57.19,554500.0,39.7447,39.7931,39.544,39.5648,554500.0
2009-12-23 11:00:00,57.2,57.36,57.17,57.2,258800.0,39.5717,39.6824,39.551,39.5717,258800.0
2009-12-23 12:00:00,57.2,57.2,57.09,57.13,385000.0,39.5717,39.5717,39.4956,39.5233,385000.0
2009-12-23 13:00:00,57.14,57.24,57.05,57.2,334600.0,39.5302,39.5994,39.4679,39.5717,334600.0
2009-12-23 14:00:00,57.21,57.33,57.19,57.2,359300.0,39.5786,39.6617,39.5648,39.5717,359300.0
2009-12-23 15:00:00,57.2,57.36,57.15,57.33,502700.0,39.5717,39.6824,39.5371,39.6617,502700.0
2009-12-24 09:30:00,57.22,57.33,56.9,56.99,189400.0,39.5856,39.6617,39.3642,39.4264,189400.0
2009-12-24 10:00:00,56.99,57.15,56.9,57.06,271900.0,39.4264,39.5371,39.3642,39.4749,271900.0
2009-12-24 11:00:00,57.05,57.16,56.9,57.14,269400.0,39.4679,39.544,39.3642,39.5302,269400.0
2009-12-24 12:00:00,57.14,57.45,57.13,57.42,465400.0,39.5302,39.7447,39.5233,39.7239,465400.0
2009-12-28 09:30:00,57.62,57.62,57.23,57.4,164500.0,39.8623,39.8623,39.5925,39.7101,164500.0
2009-12-28 10:00:00,57.41,57.51,57.34,57.49,235300.0,39.717,39.7862,39.6686,39.7723,235300.0
2009-12-28 11:00:00,57.5,57.68,57.44,57.61,284300.0,39.7793,39.9038,39.7378,39.8554,284300.0
2009-12-28 12:00:00,57.62,57.68,57.61,57.67,199900.0,39.8623,39.9038,39.8554,39.8969,199900.0
2009-12-28 13:00:00,57.68,57.73,57.57,57.59,294600.0,39.9038,39.9384,39.8277,39.8415,294600.0
2009-12-28 14:00:00,57.59,57.65,57.5,57.51,422900.0,39.8415,39.883,39.7793,39.7862,422900.0
2009-12-28 15:00:00,57.5,57.71,57.47,57.67,569700.0,39.7793,39.9245,39.7585,39.8969,569700.0
2009-12-29 09:30:00,57.8,57.92,57.6,57.65,236000.0,39.9868,40.0698,39.8484,39.883,236000.0
2009-12-29 10:00:00,57.66,57.91,57.52,57.74,408200.0,39.89,40.0629,39.7931,39.9453,408200.0
2009-12-29 11:00:00,57.73,57.76,57.17,57.21,367200.0,39.9384,39.9591,39.551,39.5786,367200.0
2009-12-29 12:00:00,57.2,57.54,57.2,57.5,373300.0,39.5717,39.8069,39.5717,39.7793,373300.0
2009-12-29 13:00:00,57.49,57.58,57.47,57.48,370000.0,39.7723,39.8346,39.7585,39.7654,370000.0
2009-12-29 14:00:00,57.49,57.5,57.44,57.45,338300.0,39.7723,39.7793,39.7378,39.7447,338300.0
2009-12-29 15:00:00,57.46,57.57,57.42,57.5,700000.0,39.7516,39.8277,39.7239,39.7793,700000.0
2009-12-30 09:30:00,57.45,57.8,57.42,57.66,263100.0,39.7447,39.9868,39.7239,39.89,263100.0
2009-12-30 10:00:00,57.66,57.7,57.33,57.53,326400.0,39.89,39.9176,39.6617,39.8,326400.0
2009-12-30 11:00:00,57.53,57.59,57.38,57.48,233500.0,39.8,39.8415,39.6962,39.7654,233500.0
2009-12-30 12:00:00,57.49,57.52,57.32,57.38,197700.0,39.7723,39.7931,39.6547,39.6962,197700.0
2009-12-30 13:00:00,57.39,57.46,57.32,57.41,217500.0,39.7032,39.7516,39.6547,39.717,217500.0
2009-12-30 14:00:00,57.42,57.45,57.3,57.38,256100.0,39.7239,39.7447,39.6409,39.6962,256100.0
2009-12-30 15:00:00,57.38,57.55,57.31,57.54,564600.0,39.6962,39.8139,39.6478,39.8069,564600.0
2009-12-31 09:30:00,57.29,57.5,57.06,57.1,169500.0,39.634,39.7793,39.4749,39.5025,169500.0
2009-12-31 10:00:00,57.11,57.18,56.95,56.95,287900.0,39.5095,39.5579,39.3988,39.3988,287900.0
2009-12-31 11:00:00,56.95,56.97,56.77,56.83,253900.0,39.3988,39.4126,39.2742,39.3157,253900.0
2009-12-31 12:00:00,56.83,57.02,56.8,56.95,252300.0,39.3157,39.4472,39.295,39.3988,252300.0
2009-12-31 13:00:00,56.93,57.01,56.85,56.86,206100.0,39.3849,39.4403,39.3296,39.3365,206100.0
2009-12-31 14:00:00,56.86,56.9,56.79,56.89,272900.0,39.3365,39.3642,39.2881,39.3573,272900.0
2009-12-31 15:00:00,56.88,56.93,56.57,56.57,1650800.0,39.3503,39.3849,39.1359,39.1359,1650800.0
2010-01-04 09:30:00,56.65,57.58,56.56,57.45,509600.0,39.1912,39.8346,39.129,39.7447,509600.0
2010-01-04 10:00:00,57.47,57.6,57.3,57.3,512700.0,39.7585,39.8484,39.6409,39.6409,512700.0
2010-01-04 11:00:00,57.31,57.51,57.2,57.21,416700.0,39.6478,39.7862,39.5717,39.5786,416700.0
2010-01-04 12:00:00,57.21,57.49,57.13,57.49,510800.0,39.5786,39.7723,39.5233,39.7723,510800.0
2010-01-04 13:00:00,57.49,57.79,57.42,57.69,680800.0,39.7723,39.9799,39.7239,39.9107,680800.0
2010-01-04 14:00:00,57.69,57.84,57.65,57.7,643000.0,39.9107,40.0145,39.883,39.9176,643000.0
2010-01-04 15:00:00,57.7,57.87,57.6,57.72,1416800.0,39.9176,40.0352,39.8484,39.9315,1416800.0
2010-01-05 09:30:00,57.4,57.64,57.0,57.05,542700.0,39.7101,39.8761,39.4334,39.4679,542700.0
2010-01-05 10:00:00,56.98,57.69,56.98,57.33,1203500.0,39.4195,39.9107,39.4195,39.6617,1203500.0
2010-01-05 11:00:00,57.33,57.5,56.99,57.03,990300.0,39.6617,39.7793,39.4264,39.4541,990300.0
2010-01-05 12:00:00,57.03,57.16,56.48,56.49,793600.0,39.4541,39.544,39.0736,39.0805,793600.0
2010-01-05 13:00:00,56.49,56.75,56.27,56.48,997900.0,39.0805,39.2604,38.9283,39.0736,997900.0
2010-01-05 14:00:00,56.47,56.97,56.47,56.94,669000.0,39.0667,39.4126,39.0667,39.3918,669000.0
2010-01-05 15:00:00,56.94,57.33,56.93,57.22,1515500.0,39.3918,39.6617,39.3849,39.5856,1515500.0
2010-01-06 09:30:00,56.96,57.39,56.9,57.17,693700.0,39.4057,39.7032,39.3642,39.551,693700.0
2010-01-06 10:00:00,57.16,57.17,56.73,56.94,1050000.0,39.544,39.551,39.2466,39.3918,1050000.0
2010-01-06 11:00:00,56.94,56.96,56.59,56.6,640900.0,39.3918,39.4057,39.1497,39.1566,640900.0
2010-01-06 12:00:00,56.61,56.67,56.5,56.65,614300.0,39.1636,39.2051,39.0875,39.1912,614300.0
2010-01-06 13:00:00,56.64,56.8,56.63,56.67,425400.0,39.1843,39.295,39.1774,39.2051,425400.0
2010-01-06 14:00:00,56.67,56.97,56.67,56.89,627800.0,39.2051,39.4126,39.2051,39.3573,627800.0
2010-01-06 15:00:00,56.9,56.9,56.55,56.79,1551500.0,39.3642,39.3642,39.122,39.2881,1551500.0
2010-01-07 09:30:00,56.41,56.41,54.65,54.68,2341400.0,39.0252,39.0252,37.8076,37.8284,2341400.0
2010-01-07 10:00:00,54.71,55.99,54.69,55.96,2226300.0,37.8491,38.7346,37.8353,38.7139,2226300.0
2010-01-07 11:00:00,55.97,55.99,55.4,55.52,974200.0,38.7208,38.7346,38.3265,38.4095,974200.0
2010-01-07 12:00:00,55.52,55.94,55.52,55.78,696200.0,38.4095,38.7,38.4095,38.5893,696200.0
2010-01-07 13:00:00,55.79,56.33,55.57,56.33,867200.0,38.5963,38.9698,38.4441,38.9698,867200.0
2010-01-07 14:00:00,56.33,56.53,56.17,56.34,1050400.0,38.9698,39.1082,38.8592,38.9768,1050400.0
2010-01-07 15:00:00,56.34,56.46,56.16,56.29,1647200.0,38.9768,39.0598,38.8522,38.9422,1647200.0
2010-01-08 09:30:00,56.07,56.1,55.64,56.1,843500.0,38.79,38.8107,38.4925,38.8107,843500.0
2010-01-08 10:00:00,56.09,56.5,56.09,56.11,1083700.0,38.8038,39.0875,38.8038,38.8176,1083700.0
2010-01-08 11:00:00,56.11,56.15,56.01,56.1,778200.0,38.8176,38.8453,38.7485,38.8107,778200.0
2010-01-08 12:00:00,56.09,56.43,56.04,56.39,668900.0,38.8038,39.039,38.7692,39.0114,668900.0
2010-01-08 13:00:00,56.38,56.81,56.38,56.68,663700.0,39.0044,39.3019,39.0044,39.212,663700.0
2010-01-08 14:00:00,56.68,56.83,56.61,56.63,562500.0,39.212,39.3157,39.1636,39.1774,562500.0
2010-01-08 15:00:00,56.63,56.83,56.55,56.77,1204200.0,39.1774,39.3157,39.122,39.2742,1204200.0
2010-01-11 09:30:00,56.93,56.96,56.62,56.95,484500.0,39.3849,39.4057,39.1705,39.3988,484500.0
2010-01-11 10:00:00,56.95,57.12,56.74,57.03,590100.0,39.3988,39.5164,39.2535,39.4541,590100.0
2010-01-11 11:00:00,57.02,57.2,56.95,57.19,365800.0,39.4472,39.5717,39.3988,39.5648,365800.0
2010-01-11 12:00:00,57.2,57.36,57.0,57.01,438100.0,39.5717,39.6824,39.4334,39.4403,438100.0
2010-01-11 13:00:00,57.01,57.22,56.93,57.17,324900.0,39.4403,39.5856,39.3849,39.551,324900.0
2010-01-11 14:00:00,57.16,57.16,57.01,57.06,394500.0,39.544,39.544,39.4403,39.4749,394500.0
2010-01-11 15:00:00,57.06,57.13,56.98,56.98,884000.0,39.4749,39.5233,39.4195,39.4195,884000.0
2010-01-12 09:30:00,57.14,57.42,56.54,57.31,541300.0,39.5302,39.7239,39.1151,39.6478,541300.0
2010-01-12 10:00:00,57.31,57.35,56.89,56.89,922800.0,39.6478,39.6755,39.3573,39.3573,922800.0
2010-01-12 11:00:00,56.89,56.92,54.82,55.74,4908000.0,39.3573,39.378,37.9252,38.5617,4908000.0
2010-01-12 12:00:00,55.75,55.96,55.52,55.7,913100.0,38.5686,38.7139,38.4095,38.534,913100.0
2010-01-12 13:00:00,55.7,55.83,55.61,55.69,540700.0,38.534,38.6239,38.4717,38.5271,540700.0
2010-01-12 14:00:00,55.69,55.97,55.64,55.9,789800.0,38.5271,38.7208,38.4925,38.6724,789800.0
2010-01-12 15:00:00,55.92,56.05,55.76,56.04,2051500.0,38.6862,38.7761,38.5755,38.7692,2051500.0
2010-01-13 09:30:00,56.35,56.42,56.16,56.37,606300.0,38.9837,39.0321,38.8522,38.9975,606300.0
2010-01-13 10:00:00,56.37,56.44,56.03,56.15,804700.0,38.9975,39.0459,38.7623,38.8453,804700.0
2010-01-13 11:00:00,56.15,56.37,55.96,56.0,414600.0,38.8453,38.9975,38.7139,38.7415,414600.0
2010-01-13 12:00:00,55.99,56.51,55.99,56.4,531200.0,38.7346,39.0944,38.7346,39.0183,531200.0
2010-01-13 13:00:00,56.4,56.63,56.38,56.49,443100.0,39.0183,39.1774,39.0044,39.0805,443100.0
2010-01-13 14:00:00,56.49,56.68,56.48,56.67,421000.0,39.0805,39.212,39.0736,39.2051,421000.0
2010-01-13 15:00:00,56.67,56.75,56.49,56.5,1204000.0,39.2051,39.2604,39.0805,39.0875,1204000.0
2010-01-14 09:30:00,56.35,56.5,56.08,56.17,408200.0,38.9837,39.0875,38.7969,38.8592,408200.0
2010-01-14 10:00:00,56.17,56.53,56.12,56.19,675900.0,38.8592,39.1082,38.8246,38.873,675900.0
2010-01-14 11:00:00,56.2,56.35,56.11,56.2,398800.0,38.8799,38.9837,38.8176,38.8799,398800.0
2010-01-14 12:00:00,56.21,56.22,56.0,56.0,435800.0,38.8868,38.8937,38.7415,38.7415,435800.0
2010-01-14 13:00:00,56.01,56.06,55.91,55.97,480600.0,38.7485,38.7831,38.6793,38.7208,480600.0
2010-01-14 14:00:00,55.97,56.09,55.95,56.04,311700.0,38.7208,38.8038,38.707,38.7692,311700.0
2010-01-14 15:00:00,56.05,56.22,55.97,56.22,1395900.0,38.7761,38.8937,38.7208,38.8937,1395900.0
2010-01-15 09:30:00,56.35,56.4,55.65,56.29,1806700.0,38.9837,39.0183,38.4994,38.9422,1806700.0
2010-01-15 10:00:00,56.29,56.32,55.91,56.09,675700.0,38.9422,38.9629,38.6793,38.8038,675700.0
2010-01-15 11:00:00,56.09,56.1,55.82,55.86,487300.0,38.8038,38.8107,38.617,38.6447,487300.0
2010-01-15 12:00:00,55.86,56.04,55.8,55.86,807400.0,38.6447,38.7692,38.6032,38.6447,807400.0
2010-01-15 13:00:00,55.86,55.95,55.8,55.94,607300.0,38.6447,38.707,38.6032,38.7,607300.0
2010-01-15 14:00:00,55.95,56.32,55.94,56.27,738500.0,38.707,38.9629,38.7,38.9283,738500.0
2010-01-15 15:00:00,56.26,56.51,56.25,56.25,1339700.0,38.9214,39.0944,38.9145,38.9145,1339700.0
2010-01-19 09:30:00,56.53,57.21,56.24,57.12,737300.0,39.1082,39.5786,38.9076,39.5164,737300.0
2010-01-19 10:00:00,57.12,57.5,57.01,57.47,954600.0,39.5164,39.7793,39.4403,39.7585,954600.0
2010-01-19 11:00:00,57.46,57.66,57.25,57.65,594100.0,39.7516,39.89,39.6063,39.883,594100.0
2010-01-19 12:00:00,57.66,57.75,57.37,57.47,1179800.0,39.89,39.9522,39.6893,39.7585,1179800.0
2010-01-19 13:00:00,57.47,57.56,57.26,57.48,603900.0,39.7585,39.8208,39.6132,39.7654,603900.0
2010-01-19 14:00:00,57.48,57.56,57.39,57.47,660800.0,39.7654,39.8208,39.7032,39.7585,660800.0
2010-01-19 15:00:00,57.47,57.6,57.34,57.55,1656300.0,39.7585,39.8484,39.6686,39.8139,1656300.0
2010-01-20 09:30:00,57.52,57.62,57.0,57.05,685100.0,39.7931,39.8623,39.4334,39.4679,685100.0
2010-01-20 10:00:00,57.05,57.09,56.49,56.64,942800.0,39.4679,39.4956,39.0805,39.1843,942800.0
2010-01-20 11:00:00,56.65,56.76,56.51,56.59,686500.0,39.1912,39.2673,39.0944,39.1497,686500.0
2010-01-20 12:00:00,56.59,56.64,56.49,56.55,622400.0,39.1497,39.1843,39.0805,39.122,622400.0
2010-01-20 13:00:00,56.56,56.61,56.41,56.59,389000.0,39.129,39.1636,39.0252,39.1497,389000.0
2010-01-20 14:00:00,56.59,56.97,56.55,56.93,785500.0,39.1497,39.4126,39.122,39.3849,785500.0
2010-01-20 15:00:00,56.93,57.32,56.83,57.21,1771100.0,39.3849,39.6547,39.3157,39.5786,1771100.0
2010-01-21 09:30:00,57.54,57.61,56.86,56.99,482500.0,39.8069,39.8554,39.3365,39.4264,482500.0
2010-01-21 10:00:00,56.99,57.47,56.5,56.73,1126100.0,39.4264,39.7585,39.0875,39.2466,1126100.0
2010-01-21 11:00:00,56.73,57.0,56.31,56.66,1070700.0,39.2466,39.4334,38.956,39.1981,1070700.0
2010-01-21 12:00:00,56.67,56.84,56.48,56.59,601200.0,39.2051,39.3227,39.0736,39.1497,601200.0
2010-01-21 13:00:00,56.6,56.65,56.39,56.53,438400.0,39.1566,39.1912,39.0114,39.1082,438400.0
2010-01-21 14:00:00,56.54,56.74,56.36,56.73,617700.0,39.1151,39.2535,38.9906,39.2466,617700.0
2010-01-21 15:00:00,56.72,56.8,56.55,56.62,1103300.0,39.2396,39.295,39.122,39.1705,1103300.0
2010-01-22 09:30:00,56.67,57.25,56.53,57.2,707100.0,39.2051,39.6063,39.1082,39.5717,707100.0
2010-01-22 10:00:00,57.2,57.3,56.69,56.98,942000.0,39.5717,39.6409,39.2189,39.4195,942000.0
2010-01-22 11:00:00,56.97,57.06,56.78,56.88,552700.0,39.4126,39.4749,39.2812,39.3503,552700.0
2010-01-22 12:00:00,56.89,56.94,56.78,56.85,334200.0,39.3573,39.3918,39.2812,39.3296,334200.0
2010-01-22 13:00:00,56.86,57.05,56.74,57.0,510100.0,39.3365,39.4679,39.2535,39.4334,510100.0
2010-01-22 14:00:00,57.0,57.02,56.76,56.9,715000.0,39.4334,39.4472,39.2673,39.3642,715000.0
2010-01-22 15:00:00,56.9,56.95,56.55,56.58,1689200.0,39.3642,39.3988,39.122,39.1428,1689200.0
2010-01-25 09:30:00,56.88,56.89,56.2,56.47,614000.0,39.3503,39.3573,38.8799,39.0667,614000.0
2010-01-25 10:00:00,56.37,56.44,56.0,56.11,949400.0,38.9975,39.0459,38.7415,38.8176,949400.0
2010-01-25 11:00:00,56.11,56.27,55.93,56.23,591700.0,38.8176,38.9283,38.6931,38.9007,591700.0
2010-01-25 12:00:00,56.24,56.3,56.06,56.09,464600.0,38.9076,38.9491,38.7831,38.8038,464600.0
2010-01-25 13:00:00,56.09,56.13,55.88,55.89,555700.0,38.8038,38.8315,38.6585,38.6654,555700.0
2010-01-25 14:00:00,55.9,56.0,55.71,55.72,796800.0,38.6724,38.7415,38.5409,38.5478,796800.0
2010-01-25 15:00:00,55.73,55.97,55.55,55.55,1889400.0,38.5548,38.7208,38.4302,38.4302,1889400.0
2010-01-26 09:30:00,56.2,56.2,55.7,56.0,1288600.0,38.8799,38.8799,38.534,38.7415,1288600.0
2010-01-26 10:00:00,56.0,56.15,55.83,55.84,1477300.0,38.7415,38.8453,38.6239,38.6309,1477300.0
2010-01-26 11:00:00,55.83,56.0,55.82,55.94,993100.0,38.6239,38.7415,38.617,38.7,993100.0
2010-01-26 12:00:00,55.95,56.08,55.86,56.07,1025000.0,38.707,38.7969,38.6447,38.79,1025000.0
2010-01-26 13:00:00,56.07,56.44,55.99,56.32,719100.0,38.79,39.0459,38.7346,38.9629,719100.0
2010-01-26 14:00:00,56.33,56.68,56.22,56.67,1079700.0,38.9698,39.212,38.8937,39.2051,1079700.0
2010-01-26 15:00:00,56.67,56.87,56.0,56.6,2762600.0,39.2051,39.3434,38.7415,39.1566,2762600.0
2010-01-27 09:30:00,56.35,56.85,56.35,56.74,790500.0,38.9837,39.3296,38.9837,39.2535,790500.0
2010-01-27 10:00:00,56.73,57.55,56.65,57.17,1721700.0,39.2466,39.8139,39.1912,39.551,1721700.0
2010-01-27 11:00:00,57.18,57.28,56.72,57.01,758800.0,39.5579,39.6271,39.2396,39.4403,758800.0
2010-01-27 12:00:00,57.01,57.1,56.89,57.03,760900.0,39.4403,39.5025,39.3573,39.4541,760900.0
2010-01-27 13:00:00,57.04,57.49,57.0,57.41,870300.0,39.461,39.7723,39.4334,39.717,870300.0
2010-01-27 14:00:00,57.4,57.75,57.04,57.49,1483700.0,39.7101,39.9522,39.461,39.7723,1483700.0
2010-01-27 15:00:00,57.49,57.88,57.38,57.74,2066000.0,39.7723,40.0422,39.6962,39.9453,2066000.0
2010-01-28 09:30:00,57.95,58.25,57.56,58.21,1223200.0,40.0906,40.2981,39.8208,40.2705,1223200.0
2010-01-28 10:00:00,58.21,58.55,58.0,58.52,2060600.0,40.2705,40.5057,40.1252,40.4849,2060600.0
2010-01-28 11:00:00,58.52,58.78,58.29,58.35,1925000.0,40.4849,40.6648,40.3258,40.3673,1925000.0
2010-01-28 12:00:00,58.36,58.43,58.08,58.11,1318800.0,40.3742,40.4227,40.1805,40.2013,1318800.0
2010-01-28 13:00:00,58.12,58.33,58.03,58.2,914800.0,40.2082,40.3535,40.1459,40.2635,914800.0
2010-01-28 14:00:00,58.2,58.36,58.06,58.14,1021600.0,40.2635,40.3742,40.1667,40.222,1021600.0
2010-01-28 15:00:00,58.14,58.47,58.04,58.12,2067600.0,40.222,40.4503,40.1528,40.2082,2067600.0
2010-01-29 09:30:00,58.29,58.82,58.16,58.54,855100.0,40.3258,40.6925,40.2359,40.4988,855100.0
2010-01-29 10:00:00,58.56,58.77,58.45,58.62,1113400.0,40.5126,40.6579,40.4365,40.5541,1113400.0
2010-01-29 11:00:00,58.61,58.71,58.5,58.56,1151500.0,40.5472,40.6164,40.4711,40.5126,1151500.0
2010-01-29 12:00:00,58.56,58.73,58.5,58.67,776400.0,40.5126,40.6302,40.4711,40.5887,776400.0
2010-01-29 13:00:00,58.7,58.79,58.61,58.76,750600.0,40.6094,40.6717,40.5472,40.6509,750600.0
2010-01-29 14:00:00,58.76,58.93,58.7,58.9,1137000.0,40.6509,40.7686,40.6094,40.7478,1137000.0
2010-01-29 15:00:00,58.91,58.93,58.47,58.47,2606500.0,40.7547,40.7686,40.4503,40.4503,2606500.0
2010-02-01 09:30:00,58.52,58.75,58.37,58.61,833600.0,40.4849,40.644,40.3811,40.5472,833600.0
2010-02-01 10:00:00,58.61,58.8,58.53,58.6,1235900.0,40.5472,40.6786,40.4918,40.5403,1235900.0
2010-02-01 11:00:00,58.6,58.75,58.6,58.67,707100.0,40.5403,40.644,40.5403,40.5887,707100.0
2010-02-01 12:00:00,58.68,58.79,58.6,58.76,628600.0,40.5956,40.6717,40.5403,40.6509,628600.0
2010-02-01 13:00:00,58.75,58.77,58.63,58.69,639000.0,40.644,40.6579,40.561,40.6025,639000.0
2010-02-01 14:00:00,58.69,58.81,58.65,58.77,691100.0,40.6025,40.6855,40.5748,40.6579,691100.0
2010-02-01 15:00:00,58.78,58.84,58.67,58.72,1801800.0,40.6648,40.7063,40.5887,40.6233,1801800.0
2010-02-02 09:30:00,58.6,58.72,58.41,58.51,885700.0,40.5403,40.6233,40.4088,40.478,885700.0
2010-02-02 10:00:00,58.51,58.92,58.41,58.76,1076500.0,40.478,40.7616,40.4088,40.6509,1076500.0
2010-02-02 11:00:00,58.77,58.92,58.64,58.87,825700.0,40.6579,40.7616,40.5679,40.727,825700.0
2010-02-02 12:00:00,58.87,59.08,58.81,59.05,718000.0,40.727,40.8723,40.6855,40.8516,718000.0
2010-02-02 13:00:00,59.05,59.3,58.93,59.03,753100.0,40.8516,41.0245,40.7686,40.8377,753100.0
2010-02-02 14:00:00,59.03,59.09,58.86,58.93,845900.0,40.8377,40.8792,40.7201,40.7686,845900.0
2010-02-02 15:00:00,58.92,59.26,58.84,59.23,2024300.0,40.7616,40.9969,40.7063,40.9761,2024300.0
2010-02-03 09:30:00,58.88,59.42,58.86,59.27,854700.0,40.734,41.1075,40.7201,41.0038,854700.0
2010-02-03 10:00:00,59.27,59.37,58.97,59.0,1053700.0,41.0038,41.073,40.7962,40.817,1053700.0
2010-02-03 11:00:00,59.01,59.08,58.9,58.96,1091300.0,40.8239,40.8723,40.7478,40.7893,1091300.0
2010-02-03 12:00:00,58.95,59.04,58.92,59.03,744000.0,40.7824,40.8447,40.7616,40.8377,744000.0
2010-02-03 13:00:00,59.02,59.15,58.99,59.15,754400.0,40.8308,40.9208,40.8101,40.9208,754400.0
2010-02-03 14:00:00,59.15,59.27,59.04,59.25,549700.0,40.9208,41.0038,40.8447,40.9899,549700.0
2010-02-03 15:00:00,59.26,59.39,58.97,59.07,1801500.0,40.9969,41.0868,40.7962,40.8654,1801500.0
2010-02-04 09:30:00,58.99,59.06,58.69,58.9,817800.0,40.8101,40.8585,40.6025,40.7478,817800.0
2010-02-04 10:00:00,58.9,58.95,58.6,58.62,1100000.0,40.7478,40.7824,40.5403,40.5541,1100000.0
2010-02-04 11:00:00,58.62,58.74,58.32,58.47,1176100.0,40.5541,40.6371,40.3466,40.4503,1176100.0
2010-02-04 12:00:00,58.46,58.55,57.94,58.1,1102900.0,40.4434,40.5057,40.0837,40.1944,1102900.0
2010-02-04 13:00:00,58.1,58.12,57.95,57.97,1014700.0,40.1944,40.2082,40.0906,40.1044,1014700.0
2010-02-04 14:00:00,57.96,57.98,57.62,57.65,1437300.0,40.0975,40.1113,39.8623,39.883,1437300.0
2010-02-04 15:00:00,57.65,57.7,57.33,57.54,2269600.0,39.883,39.9176,39.6617,39.8069,2269600.0
2010-02-05 09:30:00,57.54,58.03,57.12,57.36,1210200.0,39.8069,40.1459,39.5164,39.6824,1210200.0
2010-02-05 10:00:00,57.36,57.83,57.18,57.51,1152500.0,39.6824,40.0076,39.5579,39.7862,1152500.0
2010-02-05 11:00:00,57.51,57.51,57.15,57.38,904400.0,39.7862,39.7862,39.5371,39.6962,904400.0
2010-02-05 12:00:00,57.4,57.49,57.06,57.11,646500.0,39.7101,39.7723,39.4749,39.5095,646500.0
2010-02-05 13:00:00,57.11,57.25,56.65,56.65,714100.0,39.5095,39.6063,39.1912,39.1912,714100.0
2010-02-05 14:00:00,56.65,57.25,56.64,57.08,1008600.0,39.1912,39.6063,39.1843,39.4887,1008600.0
2010-02-05 15:00:00,57.07,57.82,56.98,57.7,2173500.0,39.4818,40.0006,39.4195,39.9176,2173500.0
2010-02-08 09:30:00,57.57,57.62,56.7,57.35,915100.0,39.8277,39.8623,39.2258,39.6755,915100.0
2010-02-08 10:00:00,57.36,57.52,57.0,57.49,880700.0,39.6824,39.7931,39.4334,39.7723,880700.0
2010-02-08 11:00:00,57.5,57.79,57.41,57.79,575700.0,39.7793,39.9799,39.717,39.9799,575700.0
2010-02-08 12:00:00,57.78,57.81,57.65,57.72,361000.0,39.973,39.9937,39.883,39.9315,361000.0
2010-02-08 13:00:00,57.72,57.92,57.61,57.83,673900.0,39.9315,40.0698,39.8554,40.0076,673900.0
2010-02-08 14:00:00,57.83,57.92,57.7,57.85,591100.0,40.0076,40.0698,39.9176,40.0214,591100.0
2010-02-08 15:00:00,57.85,57.86,57.45,57.47,1397800.0,40.0214,40.0283,39.7447,39.7585,1397800.0
2010-02-09 09:30:00,58.24,58.4,56.7,57.47,2843800.0,40.2912,40.4019,39.2258,39.7585,2843800.0
2010-02-09 10:00:00,57.47,57.97,56.98,57.09,2353400.0,39.7585,40.1044,39.4195,39.4956,2353400.0
2010-02-09 11:00:00,57.09,57.44,56.75,57.41,2184900.0,39.4956,39.7378,39.2604,39.717,2184900.0
2010-02-09 12:00:00,57.4,58.0,57.23,57.34,2049900.0,39.7101,40.1252,39.5925,39.6686,2049900.0
2010-02-09 13:00:00,57.34,57.47,57.33,57.4,783600.0,39.6686,39.7585,39.6617,39.7101,783600.0
2010-02-09 14:00:00,57.4,57.5,57.18,57.21,833300.0,39.7101,39.7793,39.5579,39.5786,833300.0
2010-02-09 15:00:00,57.2,57.45,57.02,57.2,1842400.0,39.5717,39.7447,39.4472,39.5717,1842400.0
2010-02-10 09:30:00,56.97,57.29,56.83,56.9,705700.0,39.4126,39.634,39.3157,39.3642,705700.0
2010-02-10 10:00:00,56.9,56.95,56.37,56.85,1116300.0,39.3642,39.3988,38.9975,39.3296,1116300.0
2010-02-10 11:00:00,56.85,56.89,56.64,56.71,719800.0,39.3296,39.3573,39.1843,39.2327,719800.0
2010-02-10 12:00:00,56.71,56.94,56.64,56.9,652400.0,39.2327,39.3918,39.1843,39.3642,652400.0
2010-02-10 13:00:00,56.91,57.02,56.85,56.98,575800.0,39.3711,39.4472,39.3296,39.4195,575800.0
2010-02-10 14:00:00,56.97,57.09,56.8,56.81,514000.0,39.4126,39.4956,39.295,39.3019,514000.0
2010-02-10 15:00:00,56.81,56.92,56.66,56.83,1189600.0,39.3019,39.378,39.1981,39.3157,1189600.0
2010-02-11 09:30:00,56.56,56.78,56.42,56.56,736000.0,39.129,39.2812,39.0321,39.129,736000.0
2010-02-11 10:00:00,56.55,56.62,56.25,56.3,864200.0,39.122,39.1705,38.9145,38.9491,864200.0
2010-02-11 11:00:00,56.31,56.78,56.23,56.76,804600.0,38.956,39.2812,38.9007,39.2673,804600.0
2010-02-11 12:00:00,56.76,57.0,56.62,56.7,925300.0,39.2673,39.4334,39.1705,39.2258,925300.0
2010-02-11 13:00:00,56.71,56.82,56.61,56.79,900000.0,39.2327,39.3088,39.1636,39.2881,900000.0
2010-02-11 14:00:00,56.79,56.81,56.5,56.75,934200.0,39.2881,39.3019,39.0875,39.2604,934200.0
2010-02-11 15:00:00,56.76,56.81,56.37,56.53,1822400.0,39.2673,39.3019,38.9975,39.1082,1822400.0
2010-02-12 09:30:00,56.22,56.47,56.0,56.32,702600.0,38.8937,39.0667,38.7415,38.9629,702600.0
2010-02-12 10:00:00,56.31,56.38,56.05,56.17,720900.0,38.956,39.0044,38.7761,38.8592,720900.0
2010-02-12 11:00:00,56.16,56.26,56.14,56.22,646500.0,38.8522,38.9214,38.8384,38.8937,646500.0
2010-02-12 12:00:00,56.21,56.5,56.17,56.44,781700.0,38.8868,39.0875,38.8592,39.0459,781700.0
2010-02-12 13:00:00,56.43,56.47,56.2,56.34,494000.0,39.039,39.0667,38.8799,38.9768,494000.0
2010-02-12 14:00:00,56.33,56.72,56.31,56.49,789000.0,38.9698,39.2396,38.956,39.0805,789000.0
2010-02-12 15:00:00,56.47,56.65,56.3,56.52,2062400.0,39.0667,39.1912,38.9491,39.1013,2062400.0
2010-02-16 09:30:00,56.74,56.86,56.25,56.33,641700.0,39.2535,39.3365,38.9145,38.9698,641700.0
2010-02-16 10:00:00,56.33,56.65,56.2,56.58,782300.0,38.9698,39.1912,38.8799,39.1428,782300.0
2010-02-16 11:00:00,56.59,56.62,56.47,56.58,564300.0,39.1497,39.1705,39.0667,39.1428,564300.0
2010-02-16 12:00:00,56.57,56.65,56.55,56.64,392800.0,39.1359,39.1912,39.122,39.1843,392800.0
2010-02-16 13:00:00,56.64,56.7,56.6,56.69,454300.0,39.1843,39.2258,39.1566,39.2189,454300.0
2010-02-16 14:00:00,56.69,56.8,56.64,56.73,590100.0,39.2189,39.295,39.1843,39.2466,590100.0
2010-02-16 15:00:00,56.73,57.0,56.64,56.99,1407300.0,39.2466,39.4334,39.1843,39.4264,1407300.0
2010-02-17 09:30:00,56.93,57.07,56.86,56.97,508500.0,39.3849,39.4818,39.3365,39.4126,508500.0
2010-02-17 10:00:00,56.97,57.0,56.75,56.94,719000.0,39.4126,39.4334,39.2604,39.3918,719000.0
2010-02-17 11:00:00,56.94,57.2,56.85,57.18,884200.0,39.3918,39.5717,39.3296,39.5579,884200.0
2010-02-17 12:00:00,57.18,57.53,57.18,57.44,1354700.0,39.5579,39.8,39.5579,39.7378,1354700.0
2010-02-17 13:00:00,57.44,57.57,57.38,57.44,948300.0,39.7378,39.8277,39.6962,39.7378,948300.0
2010-02-17 14:00:00,57.44,57.5,57.26,57.28,688600.0,39.7378,39.7793,39.6132,39.6271,688600.0
2010-02-17 15:00:00,57.28,57.31,57.12,57.2,1293500.0,39.6271,39.6478,39.5164,39.5717,1293500.0
2010-02-18 09:30:00,57.1,57.44,57.09,57.42,801200.0,39.5025,39.7378,39.4956,39.7239,801200.0
2010-02-18 10:00:00,57.43,57.44,57.22,57.29,914400.0,39.7308,39.7378,39.5856,39.634,914400.0
2010-02-18 11:00:00,57.28,57.29,57.1,57.26,613100.0,39.6271,39.634,39.5025,39.6132,613100.0
2010-02-18 12:00:00,57.26,57.31,57.21,57.28,594500.0,39.6132,39.6478,39.5786,39.6271,594500.0
2010-02-18 13:00:00,57.28,57.38,57.22,57.35,651200.0,39.6271,39.6962,39.5856,39.6755,651200.0
2010-02-18 14:00:00,57.35,57.39,57.19,57.35,871600.0,39.6755,39.7032,39.5648,39.6755,871600.0
2010-02-18 15:00:00,57.35,57.4,57.25,57.28,1089200.0,39.6755,39.7101,39.6063,39.6271,1089200.0
2010-02-19 09:30:00,57.01,57.59,56.95,57.24,1317000.0,39.4403,39.8415,39.3988,39.5994,1317000.0
2010-02-19 10:00:00,57.24,57.51,57.22,57.4,780400.0,39.5994,39.7862,39.5856,39.7101,780400.0
2010-02-19 11:00:00,57.39,57.66,57.36,57.51,758300.0,39.7032,39.89,39.6824,39.7862,758300.0
2010-02-19 12:00:00,57.51,57.71,57.41,57.7,743700.0,39.7862,39.9245,39.717,39.9176,743700.0
2010-02-19 13:00:00,57.69,57.71,57.4,57.43,518500.0,39.9107,39.9245,39.7101,39.7308,518500.0
2010-02-19 14:00:00,57.42,57.45,57.35,57.39,536700.0,39.7239,39.7447,39.6755,39.7032,536700.0
2010-02-19 15:00:00,57.38,57.52,57.3,57.41,1563400.0,39.6962,39.7931,39.6409,39.717,1563400.0
2010-02-22 09:30:00,57.49,57.49,56.96,57.07,795200.0,39.7723,39.7723,39.4057,39.4818,795200.0
2010-02-22 10:00:00,57.08,57.22,56.81,56.99,1507000.0,39.4887,39.5856,39.3019,39.4264,1507000.0
2010-02-22 11:00:00,56.98,57.17,56.94,56.98,579100.0,39.4195,39.551,39.3918,39.4195,579100.0
2010-02-22 12:00:00,56.99,57.19,56.89,56.89,792600.0,39.4264,39.5648,39.3573,39.3573,792600.0
2010-02-22 13:00:00,56.89,57.09,56.8,57.01,740400.0,39.3573,39.4956,39.295,39.4403,740400.0
2010-02-22 14:00:00,57.01,57.04,56.93,57.02,521800.0,39.4403,39.461,39.3849,39.4472,521800.0
2010-02-22 15:00:00,57.03,57.1,56.86,57.09,1230800.0,39.4541,39.5025,39.3365,39.4956,1230800.0
2010-02-23 09:30:00,56.96,57.22,56.86,57.14,555300.0,39.4057,39.5856,39.3365,39.5302,555300.0
2010-02-23 10:00:00,57.14,57.15,56.5,56.72,997300.0,39.5302,39.5371,39.0875,39.2396,997300.0
2010-02-23 11:00:00,56.73,56.77,56.5,56.6,810600.0,39.2466,39.2742,39.0875,39.1566,810600.0
2010-02-23 12:00:00,56.59,56.6,56.35,56.51,764900.0,39.1497,39.1566,38.9837,39.0944,764900.0
2010-02-23 13:00:00,56.52,56.59,56.4,56.42,841200.0,39.1013,39.1497,39.0183,39.0321,841200.0
2010-02-23 14:00:00,56.42,56.52,56.38,56.45,946700.0,39.0321,39.1013,39.0044,39.0529,946700.0
2010-02-23 15:00:00,56.46,56.5,56.36,56.39,2224600.0,39.0598,39.0875,38.9906,39.0114,2224600.0
2010-02-24 09:30:00,56.66,56.87,56.35,56.68,492500.0,39.1981,39.3434,38.9837,39.212,492500.0
2010-02-24 10:00:00,56.66,56.98,56.48,56.8,917000.0,39.1981,39.4195,39.0736,39.295,917000.0
2010-02-24 11:00:00,56.81,56.98,56.74,56.84,535900.0,39.3019,39.4195,39.2535,39.3227,535900.0
2010-02-24 12:00:00,56.84,56.95,56.75,56.78,530200.0,39.3227,39.3988,39.2604,39.2812,530200.0
2010-02-24 13:00:00,56.78,56.87,56.74,56.8,417000.0,39.2812,39.3434,39.2535,39.295,417000.0
2010-02-24 14:00:00,56.8,56.83,56.65,56.7,610800.0,39.295,39.3157,39.1912,39.2258,610800.0
2010-02-24 15:00:00,56.71,56.77,56.64,56.75,1044900.0,39.2327,39.2742,39.1843,39.2604,1044900.0
2010-02-25 09:30:00,56.31,56.48,56.1,56.12,699700.0,38.956,39.0736,38.8107,38.8246,699700.0
2010-02-25 10:00:00,56.13,56.17,55.94,55.94,762600.0,38.8315,38.8592,38.7,38.7,762600.0
2010-02-25 11:00:00,55.95,56.01,55.8,55.85,921900.0,38.707,38.7485,38.6032,38.6378,921900.0
2010-02-25 12:00:00,55.84,55.96,55.83,55.85,682400.0,38.6309,38.7139,38.6239,38.6378,682400.0
2010-02-25 13:00:00,55.86,56.01,55.78,55.97,970600.0,38.6447,38.7485,38.5893,38.7208,970600.0
2010-02-25 14:00:00,55.99,56.11,55.95,56.01,900500.0,38.7346,38.8176,38.707,38.7485,900500.0
2010-02-25 15:00:00,56.01,56.26,55.99,56.26,1224400.0,38.7485,38.9214,38.7346,38.9214,1224400.0
2010-02-26 09:30:00,56.47,56.59,56.1,56.39,392000.0,39.0667,39.1497,38.8107,39.0114,392000.0
2010-02-26 10:00:00,56.39,56.75,56.26,56.59,705000.0,39.0114,39.2604,38.9214,39.1497,705000.0
2010-02-26 11:00:00,56.59,56.69,56.53,56.67,486500.0,39.1497,39.2189,39.1082,39.2051,486500.0
2010-02-26 12:00:00,56.67,56.82,56.61,56.75,618400.0,39.2051,39.3088,39.1636,39.2604,618400.0
2010-02-26 13:00:00,56.74,56.89,56.67,56.88,498400.0,39.2535,39.3573,39.2051,39.3503,498400.0
2010-02-26 14:00:00,56.88,56.99,56.81,56.99,648200.0,39.3503,39.4264,39.3019,39.4264,648200.0
2010-02-26 15:00:00,56.99,57.03,56.61,56.61,1793200.0,39.4264,39.4541,39.1636,39.1636,1793200.0
2010-03-01 09:30:00,56.71,57.09,56.62,56.81,461300.0,39.2327,39.4956,39.1705,39.3019,461300.0
2010-03-01 10:00:00,56.82,57.07,56.72,56.96,776000.0,39.3088,39.4818,39.2396,39.4057,776000.0
2010-03-01 11:00:00,56.97,57.02,56.93,56.96,721000.0,39.4126,39.4472,39.3849,39.4057,721000.0
2010-03-01 12:00:00,56.97,57.04,56.85,56.9,419200.0,39.4126,39.461,39.3296,39.3642,419200.0
2010-03-01 13:00:00,56.9,57.02,56.81,56.91,826700.0,39.3642,39.4472,39.3019,39.3711,826700.0
2010-03-01 14:00:00,56.91,56.99,56.81,56.84,457600.0,39.3711,39.4264,39.3019,39.3227,457600.0
2010-03-01 15:00:00,56.84,56.9,56.76,56.89,1223500.0,39.3227,39.3642,39.2673,39.3573,1223500.0
2010-03-02 09:30:00,56.92,57.02,56.66,56.74,502600.0,39.378,39.4472,39.1981,39.2535,502600.0
2010-03-02 10:00:00,56.74,56.86,56.47,56.67,1377500.0,39.2535,39.3365,39.0667,39.2051,1377500.0
2010-03-02 11:00:00,56.68,56.85,56.64,56.79,722400.0,39.212,39.3296,39.1843,39.2881,722400.0
2010-03-02 12:00:00,56.79,56.89,56.7,56.84,969000.0,39.2881,39.3573,39.2258,39.3227,969000.0
2010-03-02 13:00:00,56.84,57.0,56.81,56.9,765100.0,39.3227,39.4334,39.3019,39.3642,765100.0
2010-03-02 14:00:00,56.9,56.91,56.81,56.9,697700.0,39.3642,39.3711,39.3019,39.3642,697700.0
2010-03-02 15:00:00,56.9,56.94,56.73,56.87,1656000.0,39.3642,39.3918,39.2466,39.3434,1656000.0
2010-03-03 09:30:00,56.97,57.11,56.67,57.03,664100.0,39.4126,39.5095,39.2051,39.4541,664100.0
2010-03-03 10:00:00,57.03,57.15,56.9,57.13,744500.0,39.4541,39.5371,39.3642,39.5233,744500.0
2010-03-03 11:00:00,57.14,57.17,56.95,57.03,482100.0,39.5302,39.551,39.3988,39.4541,482100.0
2010-03-03 12:00:00,57.03,57.04,56.87,56.91,413800.0,39.4541,39.461,39.3434,39.3711,413800.0
2010-03-03 13:00:00,56.9,57.08,56.88,57.07,426300.0,39.3642,39.4887,39.3503,39.4818,426300.0
2010-03-03 14:00:00,57.07,57.16,57.01,57.02,1014000.0,39.4818,39.544,39.4403,39.4472,1014000.0
2010-03-03 15:00:00,57.03,57.09,56.85,56.91,1525300.0,39.4541,39.4956,39.3296,39.3711,1525300.0
2010-03-04 09:30:00,57.01,57.08,56.51,56.83,528200.0,39.4403,39.4887,39.0944,39.3157,528200.0
2010-03-04 10:00:00,56.82,56.87,56.37,56.44,875500.0,39.3088,39.3434,38.9975,39.0459,875500.0
2010-03-04 11:00:00,56.44,56.71,56.44,56.66,439100.0,39.0459,39.2327,39.0459,39.1981,439100.0
2010-03-04 12:00:00,56.66,56.68,56.48,56.52,386600.0,39.1981,39.212,39.0736,39.1013,386600.0
2010-03-04 13:00:00,56.51,56.56,56.4,56.48,490100.0,39.0944,39.129,39.0183,39.0736,490100.0
2010-03-04 14:00:00,56.48,56.53,56.4,56.49,702500.0,39.0736,39.1082,39.0183,39.0805,702500.0
2010-03-04 15:00:00,56.5,56.77,56.42,56.75,1477400.0,39.0875,39.2742,39.0321,39.2604,1477400.0
2010-03-05 09:30:00,56.79,56.97,56.46,56.55,651700.0,39.2881,39.4126,39.0598,39.122,651700.0
2010-03-05 10:00:00,56.56,56.59,56.21,56.47,1321600.0,39.129,39.1497,38.8868,39.0667,1321600.0
2010-03-05 11:00:00,56.47,56.85,56.43,56.83,664400.0,39.0667,39.3296,39.039,39.3157,664400.0
2010-03-05 12:00:00,56.83,56.98,56.83,56.98,707500.0,39.3157,39.4195,39.3157,39.4195,707500.0
2010-03-05 13:00:00,56.98,57.04,56.86,57.03,450200.0,39.4195,39.461,39.3365,39.4541,450200.0
2010-03-05 14:00:00,57.03,57.1,56.84,57.07,700100.0,39.4541,39.5025,39.3227,39.4818,700100.0
2010-03-05 15:00:00,57.07,57.26,56.96,57.25,1393000.0,39.4818,39.6132,39.4057,39.6063,1393000.0
2010-03-08 09:30:00,57.25,58.1,57.2,57.91,826700.0,39.6063,40.1944,39.5717,40.0629,826700.0
2010-03-08 10:00:00,57.91,58.02,57.6,57.69,922100.0,40.0629,40.139,39.8484,39.9107,922100.0
2010-03-08 11:00:00,57.69,57.79,57.64,57.71,366700.0,39.9107,39.9799,39.8761,39.9245,366700.0
2010-03-08 12:00:00,57.71,57.73,57.6,57.71,381700.0,39.9245,39.9384,39.8484,39.9245,381700.0
2010-03-08 13:00:00,57.71,57.78,57.65,57.75,351100.0,39.9245,39.973,39.883,39.9522,351100.0
2010-03-08 14:00:00,57.76,57.77,57.63,57.66,380600.0,39.9591,39.9661,39.8692,39.89,380600.0
2010-03-08 15:00:00,57.66,57.72,57.57,57.61,847100.0,39.89,39.9315,39.8277,39.8554,847100.0
2010-03-09 09:30:00,57.27,57.63,57.26,57.52,316000.0,39.6201,39.8692,39.6132,39.7931,316000.0
2010-03-09 10:00:00,57.52,57.73,57.49,57.67,482800.0,39.7931,39.9384,39.7723,39.8969,482800.0
2010-03-09 11:00:00,57.67,57.93,57.62,57.81,459800.0,39.8969,40.0767,39.8623,39.9937,459800.0
2010-03-09 12:00:00,57.81,57.88,57.62,57.87,332600.0,39.9937,40.0422,39.8623,40.0352,332600.0
2010-03-09 13:00:00,57.87,57.9,57.71,57.82,334200.0,40.0352,40.056,39.9245,40.0006,334200.0
2010-03-09 14:00:00,57.81,57.82,57.66,57.69,309900.0,39.9937,40.0006,39.89,39.9107,309900.0
2010-03-09 15:00:00,57.69,57.76,57.57,57.75,872600.0,39.9107,39.9591,39.8277,39.9522,872600.0
2010-03-10 09:30:00,57.98,57.99,57.5,57.52,397100.0,40.1113,40.1183,39.7793,39.7931,397100.0
2010-03-10 10:00:00,57.53,57.8,57.53,57.55,732500.0,39.8,39.9868,39.8,39.8139,732500.0
2010-03-10 11:00:00,57.54,57.79,57.54,57.7,382400.0,39.8069,39.9799,39.8069,39.9176,382400.0
2010-03-10 12:00:00,57.7,57.9,57.67,57.84,602400.0,39.9176,40.056,39.8969,40.0145,602400.0
2010-03-10 13:00:00,57.85,57.96,57.75,57.78,307500.0,40.0214,40.0975,39.9522,39.973,307500.0
2010-03-10 14:00:00,57.77,57.94,57.71,57.81,502500.0,39.9661,40.0837,39.9245,39.9937,502500.0
2010-03-10 15:00:00,57.81,57.95,57.68,57.77,1025600.0,39.9937,40.0906,39.9038,39.9661,1025600.0
2010-03-11 09:30:00,57.43,57.74,57.04,57.36,514100.0,39.7308,39.9453,39.461,39.6824,514100.0
2010-03-11 10:00:00,57.37,57.64,57.31,57.39,517000.0,39.6893,39.8761,39.6478,39.7032,517000.0
2010-03-11 11:00:00,57.39,57.5,57.31,57.35,394300.0,39.7032,39.7793,39.6478,39.6755,394300.0
2010-03-11 12:00:00,57.34,57.36,57.08,57.17,380200.0,39.6686,39.6824,39.4887,39.551,380200.0
2010-03-11 13:00:00,57.18,57.3,57.15,57.22,376800.0,39.5579,39.6409,39.5371,39.5856,376800.0
2010-03-11 14:00:00,57.22,57.3,57.16,57.27,470000.0,39.5856,39.6409,39.544,39.6201,470000.0
2010-03-11 15:00:00,57.27,57.6,57.27,57.5,1047900.0,39.6201,39.8484,39.6201,39.7793,1047900.0
2010-03-12 09:30:00,57.72,57.75,57.26,57.51,371300.0,39.9315,39.9522,39.6132,39.7862,371300.0
2010-03-12 10:00:00,57.53,57.55,57.16,57.34,546800.0,39.8,39.8139,39.544,39.6686,546800.0
2010-03-12 11:00:00,57.33,57.44,57.25,57.27,389700.0,39.6617,39.7378,39.6063,39.6201,389700.0
2010-03-12 12:00:00,57.26,57.44,57.25,57.43,284600.0,39.6132,39.7378,39.6063,39.7308,284600.0
2010-03-12 13:00:00,57.43,57.55,57.35,57.51,286100.0,39.7308,39.8139,39.6755,39.7862,286100.0
2010-03-12 14:00:00,57.51,57.65,57.45,57.47,427900.0,39.7862,39.883,39.7447,39.7585,427900.0
2010-03-12 15:00:00,57.48,57.56,57.42,57.43,929300.0,39.7654,39.8208,39.7239,39.7308,929300.0
2010-03-15 09:30:00,57.27,57.75,57.19,57.23,483900.0,39.6201,39.9522,39.5648,39.5925,483900.0
2010-03-15 10:00:00,57.23,57.36,57.03,57.14,712700.0,39.5925,39.6824,39.4541,39.5302,712700.0
2010-03-15 11:00:00,57.13,57.19,56.69,56.75,943100.0,39.5233,39.5648,39.2189,39.2604,943100.0
2010-03-15 12:00:00,56.74,56.83,56.61,56.63,835200.0,39.2535,39.3157,39.1636,39.1774,835200.0
2010-03-15 13:00:00,56.63,56.8,56.57,56.66,609100.0,39.1774,39.295,39.1359,39.1981,609100.0
2010-03-15 14:00:00,56.66,56.73,56.53,56.66,748700.0,39.1981,39.2466,39.1082,39.1981,748700.0
2010-03-15 15:00:00,56.66,56.95,56.65,56.89,1881400.0,39.1981,39.3988,39.1912,39.3573,1881400.0
2010-03-16 09:30:00,57.29,57.31,56.71,57.13,577500.0,39.634,39.6478,39.2327,39.5233,577500.0
2010-03-16 10:00:00,57.13,57.26,56.95,57.24,1107200.0,39.5233,39.6132,39.3988,39.5994,1107200.0
2010-03-16 11:00:00,57.23,57.3,56.95,57.29,774200.0,39.5925,39.6409,39.3988,39.634,774200.0
2010-03-16 12:00:00,57.29,57.41,57.25,57.41,463300.0,39.634,39.717,39.6063,39.717,463300.0
2010-03-16 13:00:00,57.4,57.44,57.31,57.36,329400.0,39.7101,39.7378,39.6478,39.6824,329400.0
2010-03-16 14:00:00,57.36,57.46,57.25,57.43,739100.0,39.6824,39.7516,39.6063,39.7308,739100.0
2010-03-16 15:00:00,57.42,57.54,57.35,57.42,1752500.0,39.7239,39.8069,39.6755,39.7239,1752500.0
2010-03-17 09:30:00,57.42,57.42,57.01,57.12,425200.0,39.7239,39.7239,39.4403,39.5164,425200.0
2010-03-17 10:00:00,57.12,57.2,56.9,57.08,853200.0,39.5164,39.5717,39.3642,39.4887,853200.0
2010-03-17 11:00:00,57.07,57.17,57.03,57.04,481400.0,39.4818,39.551,39.4541,39.461,481400.0
2010-03-17 12:00:00,57.05,57.12,56.99,57.03,490100.0,39.4679,39.5164,39.4264,39.4541,490100.0
2010-03-17 13:00:00,57.03,57.15,56.96,57.15,451900.0,39.4541,39.5371,39.4057,39.5371,451900.0
2010-03-17 14:00:00,57.14,57.33,57.14,57.23,699200.0,39.5302,39.6617,39.5302,39.5925,699200.0
2010-03-17 15:00:00,57.24,57.43,57.15,57.43,1583900.0,39.5994,39.7308,39.5371,39.7308,1583900.0
2010-03-18 09:30:00,57.43,57.65,57.16,57.55,393200.0,39.7308,39.883,39.544,39.8139,393200.0
2010-03-18 10:00:00,57.56,57.58,57.4,57.49,354600.0,39.8208,39.8346,39.7101,39.7723,354600.0
2010-03-18 11:00:00,57.49,57.69,57.49,57.68,363400.0,39.7723,39.9107,39.7723,39.9038,363400.0
2010-03-18 12:00:00,57.69,58.11,57.67,58.1,867500.0,39.9107,40.2013,39.8969,40.1944,867500.0
2010-03-18 13:00:00,58.09,58.44,58.09,58.33,940900.0,40.1874,40.4296,40.1874,40.3535,940900.0
2010-03-18 14:00:00,58.34,58.37,58.06,58.16,751100.0,40.3604,40.3811,40.1667,40.2359,751100.0
2010-03-18 15:00:00,58.16,58.36,58.09,58.31,2087600.0,40.2359,40.3742,40.1874,40.3396,2087600.0
2010-03-19 09:30:00,58.91,58.96,57.65,58.68,2973600.0,40.7547,40.7893,39.883,40.5956,2973600.0
2010-03-19 10:00:00,58.68,58.96,58.53,58.96,1118900.0,40.5956,40.7893,40.4918,40.7893,1118900.0
2010-03-19 11:00:00,58.96,59.18,58.83,59.17,1128800.0,40.7893,40.9415,40.6994,40.9346,1128800.0
2010-03-19 12:00:00,59.16,59.18,59.08,59.1,755900.0,40.9277,40.9415,40.8723,40.8862,755900.0
2010-03-19 13:00:00,59.11,59.37,59.09,59.35,943700.0,40.8931,41.073,40.8792,41.0591,943700.0
2010-03-19 14:00:00,59.35,59.58,59.33,59.53,1348100.0,41.0591,41.2182,41.0453,41.1836,1348100.0
2010-03-19 15:00:00,59.53,60.05,59.29,60.05,4020400.0,41.1836,41.5434,41.0176,41.5434,4020400.0
2010-03-22 09:30:00,59.65,59.99,59.5,59.7,1418700.0,41.2667,41.5019,41.1629,41.3013,1418700.0
2010-03-22 10:00:00,59.7,59.86,59.67,59.78,1060000.0,41.3013,41.4119,41.2805,41.3566,1060000.0
2010-03-22 11:00:00,59.78,60.0,59.75,59.99,872900.0,41.3566,41.5088,41.3358,41.5019,872900.0
2010-03-22 12:00:00,59.99,60.21,59.85,60.21,894400.0,41.5019,41.6541,41.405,41.6541,894400.0
2010-03-22 13:00:00,60.2,60.39,60.19,60.24,897500.0,41.6472,41.7786,41.6402,41.6748,897500.0
2010-03-22 14:00:00,60.24,60.3,60.05,60.19,736900.0,41.6748,41.7163,41.5434,41.6402,736900.0
2010-03-22 15:00:00,60.18,60.2,59.97,60.11,1425300.0,41.6333,41.6472,41.488,41.5849,1425300.0
2010-03-23 09:30:00,59.94,59.99,59.71,59.75,436200.0,41.4673,41.5019,41.3082,41.3358,436200.0
2010-03-23 10:00:00,59.76,59.98,59.61,59.88,786400.0,41.3428,41.495,41.239,41.4258,786400.0
2010-03-23 11:00:00,59.89,59.92,59.72,59.81,779600.0,41.4327,41.4535,41.3151,41.3774,779600.0
2010-03-23 12:00:00,59.81,59.88,59.73,59.78,463500.0,41.3774,41.4258,41.322,41.3566,463500.0
2010-03-23 13:00:00,59.79,59.87,59.75,59.84,449700.0,41.3635,41.4189,41.3358,41.3981,449700.0
2010-03-23 14:00:00,59.83,59.93,59.81,59.86,433800.0,41.3912,41.4604,41.3774,41.4119,433800.0
2010-03-23 15:00:00,59.85,60.08,59.83,60.07,1131800.0,41.405,41.5641,41.3912,41.5572,1131800.0
2010-03-24 09:30:00,59.82,60.0,59.65,59.75,566900.0,41.3843,41.5088,41.2667,41.3358,566900.0
2010-03-24 10:00:00,59.75,59.83,59.59,59.6,664600.0,41.3358,41.3912,41.2252,41.2321,664600.0
2010-03-24 11:00:00,59.6,59.64,59.23,59.23,701300.0,41.2321,41.2597,40.9761,40.9761,701300.0
2010-03-24 12:00:00,59.22,59.41,59.19,59.22,534800.0,40.9692,41.1006,40.9484,40.9692,534800.0
2010-03-24 13:00:00,59.22,59.28,59.0,59.26,730700.0,40.9692,41.0107,40.817,40.9969,730700.0
2010-03-24 14:00:00,59.26,59.31,58.96,58.98,602200.0,40.9969,41.0314,40.7893,40.8031,602200.0
2010-03-24 15:00:00,58.98,59.24,58.96,59.07,1276500.0,40.8031,40.983,40.7893,40.8654,1276500.0
2010-03-25 09:30:00,59.14,59.49,59.0,59.46,743400.0,40.9138,41.156,40.817,41.1352,743400.0
2010-03-25 10:00:00,59.47,59.5,59.33,59.47,787400.0,41.1421,41.1629,41.0453,41.1421,787400.0
2010-03-25 11:00:00,59.46,59.69,59.44,59.66,810300.0,41.1352,41.2943,41.1214,41.2736,810300.0
2010-03-25 12:00:00,59.66,59.79,59.44,59.66,465100.0,41.2736,41.3635,41.1214,41.2736,465100.0
2010-03-25 13:00:00,59.65,59.75,59.58,59.65,567800.0,41.2667,41.3358,41.2182,41.2667,567800.0
2010-03-25 14:00:00,59.65,59.69,59.42,59.42,436200.0,41.2667,41.2943,41.1075,41.1075,436200.0
2010-03-25 15:00:00,59.42,59.62,59.23,59.26,1701300.0,41.1075,41.2459,40.9761,40.9969,1701300.0
2010-03-26 09:30:00,59.38,59.91,59.21,59.78,630000.0,41.0799,41.4465,40.9623,41.3566,630000.0
2010-03-26 10:00:00,59.78,59.92,59.6,59.66,719100.0,41.3566,41.4535,41.2321,41.2736,719100.0
2010-03-26 11:00:00,59.66,59.7,59.48,59.49,585700.0,41.2736,41.3013,41.1491,41.156,585700.0
2010-03-26 12:00:00,59.48,59.57,59.12,59.12,492800.0,41.1491,41.2113,40.9,40.9,492800.0
2010-03-26 13:00:00,59.12,59.16,59.0,59.09,398500.0,40.9,40.9277,40.817,40.8792,398500.0
2010-03-26 14:00:00,59.09,59.4,59.05,59.28,427300.0,40.8792,41.0937,40.8516,41.0107,427300.0
2010-03-26 15:00:00,59.28,59.48,59.2,59.41,1361300.0,41.0107,41.1491,40.9553,41.1006,1361300.0
2010-03-29 09:30:00,59.79,60.05,59.61,59.81,582600.0,41.3635,41.5434,41.239,41.3774,582600.0
2010-03-29 10:00:00,59.81,60.1,59.74,59.99,652400.0,41.3774,41.578,41.3289,41.5019,652400.0
2010-03-29 11:00:00,59.99,60.15,59.9,59.92,567500.0,41.5019,41.6126,41.4396,41.4535,567500.0
2010-03-29 12:00:00,59.92,59.97,59.83,59.92,345500.0,41.4535,41.488,41.3912,41.4535,345500.0
2010-03-29 13:00:00,59.92,59.97,59.85,59.87,509300.0,41.4535,41.488,41.405,41.4189,509300.0
2010-03-29 14:00:00,59.88,59.97,59.85,59.94,361500.0,41.4258,41.488,41.405,41.4673,361500.0
2010-03-29 15:00:00,59.92,59.96,59.82,59.91,900300.0,41.4535,41.4811,41.3843,41.4465,900300.0
2010-03-30 09:30:00,59.81,59.99,59.73,59.91,314100.0,41.3774,41.5019,41.322,41.4465,314100.0
2010-03-30 10:00:00,59.92,59.99,59.76,59.91,580900.0,41.4535,41.5019,41.3428,41.4465,580900.0
2010-03-30 11:00:00,59.92,60.0,59.56,59.99,622500.0,41.4535,41.5088,41.2044,41.5019,622500.0
2010-03-30 12:00:00,59.99,60.15,59.82,60.1,515200.0,41.5019,41.6126,41.3843,41.578,515200.0
2010-03-30 13:00:00,60.11,60.15,60.05,60.1,516900.0,41.5849,41.6126,41.5434,41.578,516900.0
2010-03-30 14:00:00,60.1,60.27,60.08,60.22,532900.0,41.578,41.6956,41.5641,41.661,532900.0
2010-03-30 15:00:00,60.22,60.25,59.99,60.09,889800.0,41.661,41.6818,41.5019,41.5711,889800.0
2010-03-31 09:30:00,59.97,60.04,59.7,59.91,436700.0,41.488,41.5365,41.3013,41.4465,436700.0
2010-03-31 10:00:00,59.91,60.01,59.8,59.98,407500.0,41.4465,41.5157,41.3704,41.495,407500.0
2010-03-31 11:00:00,59.98,60.18,59.92,60.07,285100.0,41.495,41.6333,41.4535,41.5572,285100.0
2010-03-31 12:00:00,60.08,60.17,59.98,60.07,303100.0,41.5641,41.6264,41.495,41.5572,303100.0
2010-03-31 13:00:00,60.07,60.22,60.07,60.17,400700.0,41.5572,41.661,41.5572,41.6264,400700.0
2010-03-31 14:00:00,60.16,60.22,59.83,59.87,403600.0,41.6195,41.661,41.3912,41.4189,403600.0
2010-03-31 15:00:00,59.86,59.91,59.69,59.76,1367900.0,41.4119,41.4465,41.2943,41.3428,1367900.0
2010-04-01 09:30:00,59.92,60.73,59.92,60.69,551400.0,41.4535,42.0138,41.4535,41.9861,551400.0
2010-04-01 10:00:00,60.69,60.94,60.39,60.49,1036100.0,41.9861,42.1591,41.7786,41.8478,1036100.0
2010-04-01 11:00:00,60.49,60.72,60.33,60.66,564600.0,41.8478,42.0069,41.7371,41.9654,564600.0
2010-04-01 12:00:00,60.64,60.79,60.49,60.7,475400.0,41.9516,42.0553,41.8478,41.9931,475400.0
2010-04-01 13:00:00,60.7,60.87,60.55,60.66,616400.0,41.9931,42.1107,41.8893,41.9654,616400.0
2010-04-01 14:00:00,60.66,60.75,60.47,60.75,803900.0,41.9654,42.0277,41.8339,42.0277,803900.0
2010-04-01 15:00:00,60.74,60.84,60.64,60.8,1363800.0,42.0207,42.0899,41.9516,42.0622,1363800.0
2010-04-05 09:30:00,60.59,60.85,60.43,60.61,396800.0,41.917,42.0968,41.8063,41.9308,396800.0
2010-04-05 10:00:00,60.62,60.89,60.42,60.88,507000.0,41.9377,42.1245,41.7994,42.1176,507000.0
2010-04-05 11:00:00,60.89,60.89,60.56,60.61,353300.0,42.1245,42.1245,41.8962,41.9308,353300.0
2010-04-05 12:00:00,60.62,60.66,60.39,60.46,297200.0,41.9377,41.9654,41.7786,41.827,297200.0
2010-04-05 13:00:00,60.46,60.74,60.46,60.66,374500.0,41.827,42.0207,41.827,41.9654,374500.0
2010-04-05 14:00:00,60.66,60.66,60.36,60.37,370400.0,41.9654,41.9654,41.7579,41.7648,370400.0
2010-04-05 15:00:00,60.38,60.43,60.27,60.43,865600.0,41.7717,41.8063,41.6956,41.8063,865600.0
2010-04-06 09:30:00,60.27,60.28,59.84,60.02,555900.0,41.6956,41.7025,41.3981,41.5226,555900.0
2010-04-06 10:00:00,60.02,60.25,59.97,60.09,605400.0,41.5226,41.6818,41.488,41.5711,605400.0
2010-04-06 11:00:00,60.09,60.13,59.99,60.1,447200.0,41.5711,41.5987,41.5019,41.578,447200.0
2010-04-06 12:00:00,60.09,60.38,60.09,60.37,445700.0,41.5711,41.7717,41.5711,41.7648,445700.0
2010-04-06 13:00:00,60.36,60.49,60.3,60.31,378400.0,41.7579,41.8478,41.7163,41.7233,378400.0
2010-04-06 14:00:00,60.31,60.44,60.3,60.36,371700.0,41.7233,41.8132,41.7163,41.7579,371700.0
2010-04-06 15:00:00,60.36,60.42,60.22,60.3,694400.0,41.7579,41.7994,41.661,41.7163,694400.0
2010-04-07 09:30:00,60.37,60.54,60.08,60.45,427000.0,41.7648,41.8824,41.5641,41.8201,427000.0
2010-04-07 10:00:00,60.46,60.53,60.31,60.52,585000.0,41.827,41.8755,41.7233,41.8685,585000.0
2010-04-07 11:00:00,60.52,60.65,60.43,60.52,393000.0,41.8685,41.9585,41.8063,41.8685,393000.0
2010-04-07 12:00:00,60.51,60.55,60.43,60.55,261300.0,41.8616,41.8893,41.8063,41.8893,261300.0
2010-04-07 13:00:00,60.56,60.76,60.49,60.52,541800.0,41.8962,42.0346,41.8478,41.8685,541800.0
2010-04-07 14:00:00,60.52,60.57,60.3,60.35,711200.0,41.8685,41.9031,41.7163,41.7509,711200.0
2010-04-07 15:00:00,60.35,60.38,60.16,60.36,1045500.0,41.7509,41.7717,41.6195,41.7579,1045500.0
2010-04-08 09:30:00,60.41,60.41,59.87,59.95,394300.0,41.7924,41.7924,41.4189,41.4742,394300.0
2010-04-08 10:00:00,59.96,60.13,59.93,60.03,516900.0,41.4811,41.5987,41.4604,41.5296,516900.0
2010-04-08 11:00:00,60.03,60.35,60.0,60.26,409500.0,41.5296,41.7509,41.5088,41.6887,409500.0
2010-04-08 12:00:00,60.25,60.53,60.23,60.52,414700.0,41.6818,41.8755,41.6679,41.8685,414700.0
2010-04-08 13:00:00,60.53,60.83,60.51,60.74,644200.0,41.8755,42.083,41.8616,42.0207,644200.0
2010-04-08 14:00:00,60.73,60.8,60.63,60.63,411200.0,42.0138,42.0622,41.9446,41.9446,411200.0
2010-04-08 15:00:00,60.64,60.68,60.48,60.49,1027300.0,41.9516,41.9792,41.8409,41.8478,1027300.0
2010-04-09 09:30:00,60.26,60.6,60.26,60.5,430500.0,41.6887,41.9239,41.6887,41.8547,430500.0
2010-04-09 10:00:00,60.49,60.83,60.49,60.62,376200.0,41.8478,42.083,41.8478,41.9377,376200.0
2010-04-09 11:00:00,60.61,60.82,60.59,60.81,429300.0,41.9308,42.0761,41.917,42.0692,429300.0
2010-04-09 12:00:00,60.81,60.88,60.76,60.88,467300.0,42.0692,42.1176,42.0346,42.1176,467300.0
2010-04-09 13:00:00,60.88,60.91,60.64,60.64,429000.0,42.1176,42.1383,41.9516,41.9516,429000.0
2010-04-09 14:00:00,60.64,60.83,60.6,60.82,342100.0,41.9516,42.083,41.9239,42.0761,342100.0
2010-04-09 15:00:00,60.82,60.92,60.76,60.88,804700.0,42.0761,42.1453,42.0346,42.1176,804700.0
2010-04-12 09:30:00,60.66,60.8,60.55,60.7,261500.0,41.9654,42.0622,41.8893,41.9931,261500.0
2010-04-12 10:00:00,60.69,60.77,60.5,60.53,995100.0,41.9861,42.0415,41.8547,41.8755,995100.0
2010-04-12 11:00:00,60.53,60.53,60.4,60.42,509500.0,41.8755,41.8755,41.7855,41.7994,509500.0
2010-04-12 12:00:00,60.43,60.48,60.22,60.27,379500.0,41.8063,41.8409,41.661,41.6956,379500.0
2010-04-12 13:00:00,60.28,60.35,60.25,60.25,431900.0,41.7025,41.7509,41.6818,41.6818,431900.0
2010-04-12 14:00:00,60.25,60.36,60.17,60.35,547300.0,41.6818,41.7579,41.6264,41.7509,547300.0
2010-04-12 15:00:00,60.35,60.37,60.18,60.31,1663700.0,41.7509,41.7648,41.6333,41.7233,1663700.0
2010-04-13 09:30:00,59.93,60.35,59.93,60.2,497500.0,41.4604,41.7509,41.4604,41.6472,497500.0
2010-04-13 10:00:00,60.21,60.46,60.0,60.25,712200.0,41.6541,41.827,41.5088,41.6818,712200.0
2010-04-13 11:00:00,60.26,60.38,60.13,60.19,438500.0,41.6887,41.7717,41.5987,41.6402,438500.0
2010-04-13 12:00:00,60.19,60.33,60.16,60.25,364600.0,41.6402,41.7371,41.6195,41.6818,364600.0
2010-04-13 13:00:00,60.25,60.56,60.2,60.51,442500.0,41.6818,41.8962,41.6472,41.8616,442500.0
2010-04-13 14:00:00,60.51,60.75,60.46,60.66,493600.0,41.8616,42.0277,41.827,41.9654,493600.0
2010-04-13 15:00:00,60.66,60.9,60.61,60.69,1378600.0,41.9654,42.1314,41.9308,41.9861,1378600.0
2010-04-14 09:30:00,60.42,60.9,60.38,60.75,504400.0,41.7994,42.1314,41.7717,42.0277,504400.0
2010-04-14 10:00:00,60.75,60.88,60.7,60.78,517800.0,42.0277,42.1176,41.9931,42.0484,517800.0
2010-04-14 11:00:00,60.78,60.95,60.74,60.89,462800.0,42.0484,42.166,42.0207,42.1245,462800.0
2010-04-14 12:00:00,60.89,60.96,60.7,60.87,599400.0,42.1245,42.1729,41.9931,42.1107,599400.0
2010-04-14 13:00:00,60.87,61.1,60.84,60.97,651200.0,42.1107,42.2698,42.0899,42.1799,651200.0
2010-04-14 14:00:00,60.97,61.05,60.95,61.04,412900.0,42.1799,42.2352,42.166,42.2283,412900.0
2010-04-14 15:00:00,61.04,61.2,60.95,61.14,1369200.0,42.2283,42.339,42.166,42.2975,1369200.0
2010-04-15 09:30:00,60.6,61.13,60.57,60.72,563300.0,41.9239,42.2905,41.9031,42.0069,563300.0
2010-04-15 10:00:00,60.72,60.82,60.54,60.56,644800.0,42.0069,42.0761,41.8824,41.8962,644800.0
2010-04-15 11:00:00,60.57,60.67,60.45,60.6,463800.0,41.9031,41.9723,41.8201,41.9239,463800.0
2010-04-15 12:00:00,60.6,60.6,60.49,60.54,382400.0,41.9239,41.9239,41.8478,41.8824,382400.0
2010-04-15 13:00:00,60.54,60.6,60.47,60.57,348900.0,41.8824,41.9239,41.8339,41.9031,348900.0
2010-04-15 14:00:00,60.57,60.6,60.52,60.6,516000.0,41.9031,41.9239,41.8685,41.9239,516000.0
2010-04-15 15:00:00,60.6,60.67,60.52,60.65,1211200.0,41.9239,41.9723,41.8685,41.9585,1211200.0
2010-04-16 09:30:00,60.68,61.06,60.61,60.8,1217200.0,41.9792,42.2421,41.9308,42.0622,1217200.0
2010-04-16 10:00:00,60.8,60.93,60.17,60.26,1215300.0,42.0622,42.1522,41.6264,41.6887,1215300.0
2010-04-16 11:00:00,60.26,60.46,60.16,60.32,860300.0,41.6887,41.827,41.6195,41.7302,860300.0
2010-04-16 12:00:00,60.32,60.45,60.04,60.32,650600.0,41.7302,41.8201,41.5365,41.7302,650600.0
2010-04-16 13:00:00,60.31,60.56,60.28,60.53,549200.0,41.7233,41.8962,41.7025,41.8755,549200.0
2010-04-16 14:00:00,60.54,60.9,60.5,60.87,599500.0,41.8824,42.1314,41.8547,42.1107,599500.0
2010-04-16 15:00:00,60.87,61.05,60.65,60.72,1537700.0,42.1107,42.2352,41.9585,42.0069,1537700.0
2010-04-19 09:30:00,60.6,61.09,60.16,61.08,462900.0,41.9239,42.2629,41.6195,42.256,462900.0
2010-04-19 10:00:00,61.08,61.26,60.92,60.99,582900.0,42.256,42.3805,42.1453,42.1937,582900.0
2010-04-19 11:00:00,61.0,61.21,60.92,60.98,424300.0,42.2006,42.3459,42.1453,42.1868,424300.0
2010-04-19 12:00:00,60.99,61.02,60.84,61.0,434200.0,42.1937,42.2144,42.0899,42.2006,434200.0
2010-04-19 13:00:00,60.99,61.06,60.8,60.82,387100.0,42.1937,42.2421,42.0622,42.0761,387100.0
2010-04-19 14:00:00,60.82,61.06,60.77,60.99,682100.0,42.0761,42.2421,42.0415,42.1937,682100.0
2010-04-19 15:00:00,60.99,61.13,60.93,61.07,934800.0,42.1937,42.2905,42.1522,42.249,934800.0
2010-04-20 09:30:00,61.1,61.1,60.7,60.84,502500.0,42.2698,42.2698,41.9931,42.0899,502500.0
2010-04-20 10:00:00,60.84,60.84,60.6,60.6,716700.0,42.0899,42.0899,41.9239,41.9239,716700.0
2010-04-20 11:00:00,60.6,60.71,60.36,60.42,539300.0,41.9239,42.0,41.7579,41.7994,539300.0
2010-04-20 12:00:00,60.42,60.47,60.23,60.27,914400.0,41.7994,41.8339,41.6679,41.6956,914400.0
2010-04-20 13:00:00,60.28,60.34,60.1,60.11,924800.0,41.7025,41.744,41.578,41.5849,924800.0
2010-04-20 14:00:00,60.11,60.16,59.9,59.92,1237300.0,41.5849,41.6195,41.4396,41.4535,1237300.0
2010-04-20 15:00:00,59.92,60.19,59.91,60.17,1743200.0,41.4535,41.6402,41.4465,41.6264,1743200.0
2010-04-21 09:30:00,59.85,60.0,59.07,59.11,1689400.0,41.405,41.5088,40.8654,40.8931,1689400.0
2010-04-21 10:00:00,59.1,59.3,58.89,58.9,1911600.0,40.8862,41.0245,40.7409,40.7478,1911600.0
2010-04-21 11:00:00,58.9,58.93,58.42,58.57,1857600.0,40.7478,40.7686,40.4157,40.5195,1857600.0
2010-04-21 12:00:00,58.57,58.57,58.28,58.44,1491800.0,40.5195,40.5195,40.3189,40.4296,1491800.0
2010-04-21 13:00:00,58.44,58.64,58.11,58.37,1604000.0,40.4296,40.5679,40.2013,40.3811,1604000.0
2010-04-21 14:00:00,58.37,58.52,58.28,58.43,1349400.0,40.3811,40.4849,40.3189,40.4227,1349400.0
2010-04-21 15:00:00,58.44,58.88,58.4,58.7,2766800.0,40.4296,40.734,40.4019,40.6094,2766800.0
2010-04-22 09:30:00,57.79,58.2,57.03,57.96,2021700.0,39.9799,40.2635,39.4541,40.0975,2021700.0
2010-04-22 10:00:00,57.95,58.4,57.87,58.22,1997400.0,40.0906,40.4019,40.0352,40.2774,1997400.0
2010-04-22 11:00:00,58.22,58.44,58.01,58.3,1198600.0,40.2774,40.4296,40.1321,40.3327,1198600.0
2010-04-22 12:00:00,58.3,58.51,58.19,58.49,775300.0,40.3327,40.478,40.2566,40.4642,775300.0
2010-04-22 13:00:00,58.49,58.73,58.43,58.43,1032100.0,40.4642,40.6302,40.4227,40.4227,1032100.0
2010-04-22 14:00:00,58.43,58.51,58.2,58.25,743800.0,40.4227,40.478,40.2635,40.2981,743800.0
2010-04-22 15:00:00,58.26,58.44,58.12,58.18,1706300.0,40.305,40.4296,40.2082,40.2497,1706300.0
2010-04-23 09:30:00,58.03,58.47,57.76,58.1,869400.0,40.1459,40.4503,39.9591,40.1944,869400.0
2010-04-23 10:00:00,58.11,58.27,58.0,58.03,1518400.0,40.2013,40.312,40.1252,40.1459,1518400.0
2010-04-23 11:00:00,58.04,58.13,57.83,58.02,1006500.0,40.1528,40.2151,40.0076,40.139,1006500.0
2010-04-23 12:00:00,58.02,58.33,58.01,58.33,521800.0,40.139,40.3535,40.1321,40.3535,521800.0
2010-04-23 13:00:00,58.32,58.39,58.2,58.38,477900.0,40.3466,40.395,40.2635,40.3881,477900.0
2010-04-23 14:00:00,58.38,59.0,58.36,58.88,994400.0,40.3881,40.817,40.3742,40.734,994400.0
2010-04-23 15:00:00,58.88,58.89,58.6,58.84,1209500.0,40.734,40.7409,40.5403,40.7063,1209500.0
2010-04-26 09:30:00,58.98,59.2,58.68,58.85,632200.0,40.8031,40.9553,40.5956,40.7132,632200.0
2010-04-26 10:00:00,58.85,59.09,58.82,59.02,799800.0,40.7132,40.8792,40.6925,40.8308,799800.0
2010-04-26 11:00:00,59.01,59.06,58.77,58.8,843400.0,40.8239,40.8585,40.6579,40.6786,843400.0
2010-04-26 12:00:00,58.79,58.95,58.75,58.87,617100.0,40.6717,40.7824,40.644,40.727,617100.0
2010-04-26 13:00:00,58.86,58.94,58.81,58.81,599400.0,40.7201,40.7755,40.6855,40.6855,599400.0
2010-04-26 14:00:00,58.81,58.94,58.78,58.79,752400.0,40.6855,40.7755,40.6648,40.6717,752400.0
2010-04-26 15:00:00,58.79,58.82,58.41,58.43,1504700.0,40.6717,40.6925,40.4088,40.4227,1504700.0
2010-04-27 09:30:00,57.85,58.92,57.85,58.7,641200.0,40.0214,40.7616,40.0214,40.6094,641200.0
2010-04-27 10:00:00,58.71,58.89,58.6,58.76,868600.0,40.6164,40.7409,40.5403,40.6509,868600.0
2010-04-27 11:00:00,58.76,58.78,58.01,58.09,875300.0,40.6509,40.6648,40.1321,40.1874,875300.0
2010-04-27 12:00:00,58.11,58.21,58.0,58.13,495600.0,40.2013,40.2705,40.1252,40.2151,495600.0
2010-04-27 13:00:00,58.13,58.42,58.04,58.33,439600.0,40.2151,40.4157,40.1528,40.3535,439600.0
2010-04-27 14:00:00,58.33,58.38,58.14,58.16,526400.0,40.3535,40.3881,40.222,40.2359,526400.0
2010-04-27 15:00:00,58.16,58.31,57.78,57.84,1658900.0,40.2359,40.3396,39.973,40.0145,1658900.0
2010-04-28 09:30:00,57.88,58.15,57.78,57.87,837000.0,40.0422,40.2289,39.973,40.0352,837000.0
2010-04-28 10:00:00,57.86,58.56,57.85,58.48,963000.0,40.0283,40.5126,40.0214,40.4572,963000.0
2010-04-28 11:00:00,58.48,58.55,58.0,58.19,842800.0,40.4572,40.5057,40.1252,40.2566,842800.0
2010-04-28 12:00:00,58.2,58.4,58.14,58.26,475300.0,40.2635,40.4019,40.222,40.305,475300.0
2010-04-28 13:00:00,58.26,58.26,58.12,58.16,420100.0,40.305,40.305,40.2082,40.2359,420100.0
2010-04-28 14:00:00,58.17,58.46,58.14,58.39,722800.0,40.2428,40.4434,40.222,40.395,722800.0
2010-04-28 15:00:00,58.39,58.48,58.1,58.18,1491600.0,40.395,40.4572,40.1944,40.2497,1491600.0
2010-04-29 09:30:00,58.28,58.79,58.07,58.53,612100.0,40.3189,40.6717,40.1736,40.4918,612100.0
2010-04-29 10:00:00,58.52,58.9,58.5,58.85,534500.0,40.4849,40.7478,40.4711,40.7132,534500.0
2010-04-29 11:00:00,58.85,59.05,58.82,58.91,456900.0,40.7132,40.8516,40.6925,40.7547,456900.0
2010-04-29 12:00:00,58.91,59.05,58.76,58.99,393200.0,40.7547,40.8516,40.6509,40.8101,393200.0
2010-04-29 13:00:00,58.98,59.03,58.76,58.85,445600.0,40.8031,40.8377,40.6509,40.7132,445600.0
2010-04-29 14:00:00,58.85,58.86,58.6,58.65,289900.0,40.7132,40.7201,40.5403,40.5748,289900.0
2010-04-29 15:00:00,58.66,58.76,58.57,58.59,890900.0,40.5818,40.6509,40.5195,40.5333,890900.0
2010-04-30 09:30:00,58.88,59.03,58.46,58.75,669800.0,40.734,40.8377,40.4434,40.644,669800.0
2010-04-30 10:00:00,58.73,58.78,58.33,58.33,950900.0,40.6302,40.6648,40.3535,40.3535,950900.0
2010-04-30 11:00:00,58.35,58.51,58.27,58.27,442100.0,40.3673,40.478,40.312,40.312,442100.0
2010-04-30 12:00:00,58.27,58.27,57.71,57.78,798900.0,40.312,40.312,39.9245,39.973,798900.0
2010-04-30 13:00:00,57.79,57.97,57.75,57.76,660000.0,39.9799,40.1044,39.9522,39.9591,660000.0
2010-04-30 14:00:00,57.77,57.83,57.54,57.61,791400.0,39.9661,40.0076,39.8069,39.8554,791400.0
2010-04-30 15:00:00,57.6,57.79,57.3,57.33,2175500.0,39.8484,39.9799,39.6409,39.6617,2175500.0
2010-05-03 09:30:00,57.58,57.76,57.13,57.52,784000.0,39.8346,39.9591,39.5233,39.7931,784000.0
2010-05-03 10:00:00,57.52,57.78,57.46,57.68,741100.0,39.7931,39.973,39.7516,39.9038,741100.0
2010-05-03 11:00:00,57.67,57.7,57.45,57.63,599700.0,39.8969,39.9176,39.7447,39.8692,599700.0
2010-05-03 12:00:00,57.64,57.88,57.52,57.88,533500.0,39.8761,40.0422,39.7931,40.0422,533500.0
2010-05-03 13:00:00,57.89,57.95,57.7,57.87,514900.0,40.0491,40.0906,39.9176,40.0352,514900.0
2010-05-03 14:00:00,57.87,57.87,57.66,57.69,401300.0,40.0352,40.0352,39.89,39.9107,401300.0
2010-05-03 15:00:00,57.67,57.77,57.57,57.59,997600.0,39.8969,39.9661,39.8277,39.8415,997600.0
2010-05-04 09:30:00,57.08,57.23,56.53,56.77,795600.0,39.4887,39.5925,39.1082,39.2742,795600.0
2010-05-04 10:00:00,56.77,56.95,56.16,56.19,1188600.0,39.2742,39.3988,38.8522,38.873,1188600.0
2010-05-04 11:00:00,56.2,56.27,55.91,56.09,876400.0,38.8799,38.9283,38.6793,38.8038,876400.0
2010-05-04 12:00:00,56.09,56.43,56.06,56.37,773500.0,38.8038,39.039,38.7831,38.9975,773500.0
2010-05-04 13:00:00,56.38,56.86,56.37,56.8,641300.0,39.0044,39.3365,38.9975,39.295,641300.0
2010-05-04 14:00:00,56.79,56.82,56.57,56.74,675000.0,39.2881,39.3088,39.1359,39.2535,675000.0
2010-05-04 15:00:00,56.74,57.0,56.62,56.84,1602500.0,39.2535,39.4334,39.1705,39.3227,1602500.0
2010-05-05 09:30:00,56.78,57.35,56.37,56.52,860000.0,39.2812,39.6755,38.9975,39.1013,860000.0
2010-05-05 10:00:00,56.51,56.81,56.3,56.47,985100.0,39.0944,39.3019,38.9491,39.0667,985100.0
2010-05-05 11:00:00,56.47,56.57,56.32,56.5,598000.0,39.0667,39.1359,38.9629,39.0875,598000.0
2010-05-05 12:00:00,56.49,56.65,56.47,56.6,372700.0,39.0805,39.1912,39.0667,39.1566,372700.0
2010-05-05 13:00:00,56.6,56.72,56.47,56.59,310700.0,39.1566,39.2396,39.0667,39.1497,310700.0
2010-05-05 14:00:00,56.6,56.7,56.38,56.45,722500.0,39.1566,39.2258,39.0044,39.0529,722500.0
2010-05-05 15:00:00,56.45,56.67,56.45,56.59,1313100.0,39.0529,39.2051,39.0529,39.1497,1313100.0
2010-05-06 09:30:00,56.43,56.49,56.0,56.04,429000.0,39.039,39.0805,38.7415,38.7692,429000.0
2010-05-06 10:00:00,56.05,56.39,56.02,56.2,745200.0,38.7761,39.0114,38.7554,38.8799,745200.0
2010-05-06 11:00:00,56.2,56.25,56.0,56.18,953200.0,38.8799,38.9145,38.7415,38.8661,953200.0
2010-05-06 12:00:00,56.18,56.49,56.17,56.34,654700.0,38.8661,39.0805,38.8592,38.9768,654700.0
2010-05-06 13:00:00,56.33,56.38,56.03,56.19,676800.0,38.9698,39.0044,38.7623,38.873,676800.0
2010-05-06 14:00:00,56.2,56.27,52.8,54.49,2454000.0,38.8799,38.9283,36.5277,37.6969,2454000.0
2010-05-06 15:00:00,54.39,55.69,53.74,54.74,3075200.0,37.6277,38.5271,37.178,37.8699,3075200.0
2010-05-07 09:30:00,54.53,55.28,54.1,54.52,1143100.0,37.7246,38.2434,37.4271,37.7177,1143100.0
2010-05-07 10:00:00,54.52,54.62,53.51,53.99,1895000.0,37.7177,37.7868,37.0189,37.351,1895000.0
2010-05-07 11:00:00,53.99,54.9,53.9,54.3,1259000.0,37.351,37.9805,37.2887,37.5655,1259000.0
2010-05-07 12:00:00,54.31,54.68,54.16,54.52,1245000.0,37.5724,37.8284,37.4686,37.7177,1245000.0
2010-05-07 13:00:00,54.53,54.8,54.37,54.61,712800.0,37.7246,37.9114,37.6139,37.7799,712800.0
2010-05-07 14:00:00,54.61,54.7,54.35,54.68,1138000.0,37.7799,37.8422,37.6001,37.8284,1138000.0
2010-05-07 15:00:00,54.68,54.74,54.25,54.46,1809500.0,37.8284,37.8699,37.5309,37.6762,1809500.0
2010-05-10 09:30:00,55.31,56.95,55.16,56.02,1110500.0,38.2642,39.3988,38.1604,38.7554,1110500.0
2010-05-10 10:00:00,56.02,56.31,55.58,55.74,1134200.0,38.7554,38.956,38.451,38.5617,1134200.0
2010-05-10 11:00:00,55.74,55.92,55.56,55.68,716400.0,38.5617,38.6862,38.4371,38.5202,716400.0
2010-05-10 12:00:00,55.68,55.78,55.59,55.64,327400.0,38.5202,38.5893,38.4579,38.4925,327400.0
2010-05-10 13:00:00,55.64,55.82,55.39,55.66,1023300.0,38.4925,38.617,38.3195,38.5063,1023300.0
2010-05-10 14:00:00,55.66,55.77,55.51,55.7,596400.0,38.5063,38.5824,38.4026,38.534,596400.0
2010-05-10 15:00:00,55.71,55.71,55.34,55.68,1970500.0,38.5409,38.5409,38.2849,38.5202,1970500.0
2010-05-11 09:30:00,55.18,56.14,54.95,56.1,617800.0,38.1743,38.8384,38.0151,38.8107,617800.0
2010-05-11 10:00:00,56.11,56.55,56.07,56.51,1078300.0,38.8176,39.122,38.79,39.0944,1078300.0
2010-05-11 11:00:00,56.52,56.7,56.4,56.45,615900.0,39.1013,39.2258,39.0183,39.0529,615900.0
2010-05-11 12:00:00,56.45,56.74,56.44,56.51,396200.0,39.0529,39.2535,39.0459,39.0944,396200.0
2010-05-11 13:00:00,56.5,56.68,56.36,56.56,747600.0,39.0875,39.212,38.9906,39.129,747600.0
2010-05-11 14:00:00,56.56,56.62,56.17,56.22,559900.0,39.129,39.1705,38.8592,38.8937,559900.0
2010-05-11 15:00:00,56.22,56.28,55.91,55.93,1358700.0,38.8937,38.9353,38.6793,38.6931,1358700.0
2010-05-12 09:30:00,55.99,56.11,55.52,56.04,455100.0,38.7346,38.8176,38.4095,38.7692,455100.0
2010-05-12 10:00:00,56.05,56.38,55.97,56.33,650500.0,38.7761,39.0044,38.7208,38.9698,650500.0
2010-05-12 11:00:00,56.32,56.54,56.15,56.37,778400.0,38.9629,39.1151,38.8453,38.9975,778400.0
2010-05-12 12:00:00,56.36,56.43,56.26,56.42,366100.0,38.9906,39.039,38.9214,39.0321,366100.0
2010-05-12 13:00:00,56.41,56.68,56.39,56.58,499200.0,39.0252,39.212,39.0114,39.1428,499200.0
2010-05-12 14:00:00,56.57,56.78,56.53,56.72,413400.0,39.1359,39.2812,39.1082,39.2396,413400.0
2010-05-12 15:00:00,56.72,56.84,56.52,56.6,1249300.0,39.2396,39.3227,39.1013,39.1566,1249300.0
2010-05-13 09:30:00,56.32,56.51,56.0,56.38,444500.0,38.9629,39.0944,38.7415,39.0044,444500.0
2010-05-13 10:00:00,56.36,56.51,56.24,56.32,539700.0,38.9906,39.0944,38.9076,38.9629,539700.0
2010-05-13 11:00:00,56.32,56.44,56.2,56.3,354100.0,38.9629,39.0459,38.8799,38.9491,354100.0
2010-05-13 12:00:00,56.3,56.48,56.28,56.36,298800.0,38.9491,39.0736,38.9353,38.9906,298800.0
2010-05-13 13:00:00,56.36,56.5,56.28,56.32,358900.0,38.9906,39.0875,38.9353,38.9629,358900.0
2010-05-13 14:00:00,56.32,56.42,56.11,56.18,419500.0,38.9629,39.0321,38.8176,38.8661,419500.0
2010-05-13 15:00:00,56.18,56.25,55.78,55.88,1193800.0,38.8661,38.9145,38.5893,38.6585,1193800.0
2010-05-14 09:30:00,55.86,55.88,54.76,54.83,571100.0,38.6447,38.6585,37.8837,37.9321,571100.0
2010-05-14 10:00:00,54.82,55.19,54.63,54.74,707100.0,37.9252,38.1812,37.7938,37.8699,707100.0
2010-05-14 11:00:00,54.74,54.75,54.22,54.44,879600.0,37.8699,37.8768,37.5101,37.6623,879600.0
2010-05-14 12:00:00,54.44,54.55,54.21,54.53,625600.0,37.6623,37.7384,37.5032,37.7246,625600.0
2010-05-14 13:00:00,54.53,54.69,54.37,54.6,587900.0,37.7246,37.8353,37.6139,37.773,587900.0
2010-05-14 14:00:00,54.59,54.74,54.38,54.57,494000.0,37.7661,37.8699,37.6208,37.7523,494000.0
2010-05-14 15:00:00,54.56,54.85,54.33,54.69,1242200.0,37.7453,37.946,37.5862,37.8353,1242200.0
2010-05-17 09:30:00,55.38,55.38,54.6,54.81,1192300.0,38.3126,38.3126,37.773,37.9183,1192300.0
2010-05-17 10:00:00,54.81,55.05,54.64,54.66,775500.0,37.9183,38.0843,37.8007,37.8145,775500.0
2010-05-17 11:00:00,54.66,54.75,54.28,54.37,620100.0,37.8145,37.8768,37.5516,37.6139,620100.0
2010-05-17 12:00:00,54.39,54.4,53.88,54.26,514900.0,37.6277,37.6346,37.2749,37.5378,514900.0
2010-05-17 13:00:00,54.27,54.47,54.18,54.45,629300.0,37.5447,37.6831,37.4824,37.6692,629300.0
2010-05-17 14:00:00,54.45,54.73,54.38,54.61,428900.0,37.6692,37.8629,37.6208,37.7799,428900.0
2010-05-17 15:00:00,54.62,54.86,54.44,54.81,1218500.0,37.7868,37.9529,37.6623,37.9183,1218500.0
2010-05-18 09:30:00,54.92,55.21,54.56,55.02,451200.0,37.9944,38.195,37.7453,38.0636,451200.0
2010-05-18 10:00:00,55.03,55.35,54.84,54.94,665700.0,38.0705,38.2919,37.939,38.0082,665700.0
2010-05-18 11:00:00,54.93,55.05,54.73,54.8,372800.0,38.0013,38.0843,37.8629,37.9114,372800.0
2010-05-18 12:00:00,54.8,55.13,54.63,55.03,377100.0,37.9114,38.1397,37.7938,38.0705,377100.0
2010-05-18 13:00:00,55.01,55.03,54.72,54.85,504600.0,38.0566,38.0705,37.856,37.946,504600.0
2010-05-18 14:00:00,54.86,55.02,54.62,54.84,601800.0,37.9529,38.0636,37.7868,37.939,601800.0
2010-05-18 15:00:00,54.85,55.08,54.63,54.67,1103300.0,37.946,38.1051,37.7938,37.8214,1103300.0
2010-05-19 09:30:00,54.5,55.76,54.34,55.67,630200.0,37.7038,38.5755,37.5931,38.5132,630200.0
2010-05-19 10:00:00,55.68,55.7,55.0,55.59,991700.0,38.5202,38.534,38.0497,38.4579,991700.0
2010-05-19 11:00:00,55.59,55.7,55.0,55.29,711700.0,38.4579,38.534,38.0497,38.2504,711700.0
2010-05-19 12:00:00,55.29,55.5,55.2,55.49,478900.0,38.2504,38.3956,38.1881,38.3887,478900.0
2010-05-19 13:00:00,55.49,55.58,55.18,55.22,693600.0,38.3887,38.451,38.1743,38.2019,693600.0
2010-05-19 14:00:00,55.22,55.56,55.22,55.28,472200.0,38.2019,38.4371,38.2019,38.2434,472200.0
2010-05-19 15:00:00,55.28,55.59,55.01,55.26,1327300.0,38.2434,38.4579,38.0566,38.2296,1327300.0
2010-05-20 09:30:00,54.18,54.74,53.7,54.31,617900.0,37.4824,37.8699,37.1504,37.5724,617900.0
2010-05-20 10:00:00,54.3,54.6,53.55,54.01,893500.0,37.5655,37.773,37.0466,37.3648,893500.0
2010-05-20 11:00:00,54.0,54.29,53.96,54.03,832700.0,37.3579,37.5585,37.3302,37.3787,832700.0
2010-05-20 12:00:00,54.01,54.15,53.51,53.53,649100.0,37.3648,37.4617,37.0189,37.0328,649100.0
2010-05-20 13:00:00,53.54,54.1,53.47,53.74,925400.0,37.0397,37.4271,36.9913,37.178,925400.0
2010-05-20 14:00:00,53.75,54.0,53.44,53.62,849300.0,37.185,37.3579,36.9705,37.095,849300.0
2010-05-20 15:00:00,53.62,53.8,52.84,52.84,1773200.0,37.095,37.2196,36.5554,36.5554,1773200.0
2010-05-21 09:30:00,52.21,53.49,52.1,52.76,3167400.0,36.1196,37.0051,36.0435,36.5001,3167400.0
2010-05-21 10:00:00,52.75,52.86,52.22,52.67,1365500.0,36.4932,36.5693,36.1265,36.4378,1365500.0
2010-05-21 11:00:00,52.67,52.86,52.57,52.69,965200.0,36.4378,36.5693,36.3686,36.4516,965200.0
2010-05-21 12:00:00,52.7,52.83,52.35,52.44,508900.0,36.4586,36.5485,36.2164,36.2787,508900.0
2010-05-21 13:00:00,52.45,52.52,52.27,52.47,455900.0,36.2856,36.334,36.1611,36.2994,455900.0
2010-05-21 14:00:00,52.47,52.54,52.06,52.24,544900.0,36.2994,36.3479,36.0158,36.1403,544900.0
2010-05-21 15:00:00,52.26,52.44,51.82,52.43,2501900.0,36.1542,36.2787,35.8498,36.2718,2501900.0
2010-05-24 09:30:00,52.02,52.38,51.63,51.83,862300.0,35.9881,36.2372,35.7183,35.8567,862300.0
2010-05-24 10:00:00,51.83,52.12,51.69,51.98,1225500.0,35.8567,36.0573,35.7598,35.9605,1225500.0
2010-05-24 11:00:00,51.99,52.36,51.92,52.36,883600.0,35.9674,36.2233,35.9189,36.2233,883600.0
2010-05-24 12:00:00,52.36,52.78,52.33,52.77,530800.0,36.2233,36.5139,36.2026,36.507,530800.0
2010-05-24 13:00:00,52.78,52.93,52.6,52.75,644100.0,36.5139,36.6177,36.3894,36.4932,644100.0
2010-05-24 14:00:00,52.75,53.08,52.65,53.01,884600.0,36.4932,36.7214,36.424,36.673,884600.0
2010-05-24 15:00:00,53.01,53.15,52.66,52.66,1796900.0,36.673,36.7699,36.4309,36.4309,1796900.0
2010-05-25 09:30:00,51.97,52.06,51.17,51.51,764600.0,35.9535,36.0158,35.4001,35.6353,764600.0
2010-05-25 10:00:00,51.52,52.21,51.44,52.2,1347400.0,35.6422,36.1196,35.5869,36.1127,1347400.0
2010-05-25 11:00:00,52.21,52.48,52.2,52.38,1026200.0,36.1196,36.3064,36.1127,36.2372,1026200.0
2010-05-25 12:00:00,52.38,52.47,52.18,52.28,557800.0,36.2372,36.2994,36.0988,36.168,557800.0
2010-05-25 13:00:00,52.28,52.42,52.22,52.34,614600.0,36.168,36.2649,36.1265,36.2095,614600.0
2010-05-25 14:00:00,52.33,52.53,52.24,52.36,654600.0,36.2026,36.341,36.1403,36.2233,654600.0
2010-05-25 15:00:00,52.36,52.66,52.28,52.45,1862100.0,36.2233,36.4309,36.168,36.2856,1862100.0
2010-05-26 09:30:00,52.03,52.44,51.54,52.1,1132600.0,35.995,36.2787,35.6561,36.0435,1132600.0
2010-05-26 10:00:00,52.1,52.22,51.77,51.9,872200.0,36.0435,36.1265,35.8152,35.9051,872200.0
2010-05-26 11:00:00,51.89,51.89,51.17,51.23,1119000.0,35.8982,35.8982,35.4001,35.4416,1119000.0
2010-05-26 12:00:00,51.24,51.36,51.01,51.15,901900.0,35.4485,35.5315,35.2894,35.3862,901900.0
2010-05-26 13:00:00,51.15,51.4,51.12,51.25,592000.0,35.3862,35.5592,35.3655,35.4554,592000.0
2010-05-26 14:00:00,51.25,51.34,50.68,50.8,1221400.0,35.4554,35.5177,35.0611,35.1441,1221400.0
2010-05-26 15:00:00,50.81,50.99,50.32,50.35,3644100.0,35.151,35.2756,34.812,34.8328,3644100.0
2010-05-27 09:30:00,51.03,51.2,50.79,51.03,923900.0,35.3032,35.4208,35.1372,35.3032,923900.0
2010-05-27 10:00:00,51.03,51.25,50.75,50.82,1201300.0,35.3032,35.4554,35.1095,35.158,1201300.0
2010-05-27 11:00:00,50.81,50.94,50.66,50.9,724600.0,35.151,35.241,35.0473,35.2133,724600.0
2010-05-27 12:00:00,50.9,51.19,50.83,50.99,500500.0,35.2133,35.4139,35.1649,35.2756,500500.0
2010-05-27 13:00:00,51.0,51.18,50.88,51.13,510100.0,35.2825,35.407,35.1995,35.3724,510100.0
2010-05-27 14:00:00,51.13,51.31,51.07,51.16,541200.0,35.3724,35.4969,35.3309,35.3932,541200.0
2010-05-27 15:00:00,51.17,51.45,51.1,51.39,2045500.0,35.4001,35.5938,35.3517,35.5523,2045500.0
2010-05-28 09:30:00,51.77,51.84,51.46,51.76,615100.0,35.8152,35.8636,35.6007,35.8083,615100.0
2010-05-28 10:00:00,51.76,52.15,51.59,51.77,1241700.0,35.8083,36.0781,35.6906,35.8152,1241700.0
2010-05-28 11:00:00,51.78,52.23,51.73,52.14,1073800.0,35.8221,36.1334,35.7875,36.0711,1073800.0
2010-05-28 12:00:00,52.14,52.2,51.56,51.82,1079900.0,36.0711,36.1127,35.6699,35.8498,1079900.0
2010-05-28 13:00:00,51.82,51.92,51.73,51.75,393000.0,35.8498,35.9189,35.7875,35.8013,393000.0
2010-05-28 14:00:00,51.75,51.91,51.54,51.81,718000.0,35.8013,35.912,35.6561,35.8428,718000.0
2010-05-28 15:00:00,51.81,52.17,51.76,51.79,2535300.0,35.8428,36.0919,35.8083,35.829,2535300.0
2010-06-01 09:30:00,51.75,52.01,51.39,51.84,861000.0,35.8013,35.9812,35.5523,35.8636,861000.0
2010-06-01 10:00:00,51.84,52.39,51.83,52.1,1285200.0,35.8636,36.2441,35.8567,36.0435,1285200.0
2010-06-01 11:00:00,52.1,52.11,51.0,51.69,635800.0,36.0435,36.0504,35.2825,35.7598,635800.0
2010-06-01 12:00:00,51.68,51.87,51.64,51.74,514600.0,35.7529,35.8844,35.7252,35.7944,514600.0
2010-06-01 13:00:00,51.74,51.98,51.6,51.6,576600.0,35.7944,35.9605,35.6976,35.6976,576600.0
2010-06-01 14:00:00,51.6,51.68,51.42,51.57,598700.0,35.6976,35.7529,35.573,35.6768,598700.0
2010-06-01 15:00:00,51.59,51.6,50.75,50.81,2108000.0,35.6906,35.6976,35.1095,35.151,2108000.0
2010-06-02 09:30:00,53.59,53.94,53.31,53.48,4022300.0,37.0743,37.3164,36.8806,36.9982,4022300.0
2010-06-02 10:00:00,53.48,54.96,53.48,54.74,5227300.0,36.9982,38.0221,36.9982,37.8699,5227300.0
2010-06-02 11:00:00,54.75,55.35,54.7,55.04,2954100.0,37.8768,38.2919,37.8422,38.0774,2954100.0
2010-06-02 12:00:00,55.04,55.26,55.0,55.2,1758700.0,38.0774,38.2296,38.0497,38.1881,1758700.0
2010-06-02 13:00:00,55.21,55.49,55.0,55.03,1248600.0,38.195,38.3887,38.0497,38.0705,1248600.0
2010-06-02 14:00:00,55.02,56.0,55.0,55.68,2299000.0,38.0636,38.7415,38.0497,38.5202,2299000.0
2010-06-02 15:00:00,55.68,56.32,55.54,56.09,5908200.0,38.5202,38.9629,38.4233,38.8038,5908200.0
2010-06-03 09:30:00,55.82,56.03,55.29,55.59,1396900.0,38.617,38.7623,38.2504,38.4579,1396900.0
2010-06-03 10:00:00,55.57,55.6,54.94,55.07,1860700.0,38.4441,38.4648,38.0082,38.0982,1860700.0
2010-06-03 11:00:00,55.07,55.59,55.04,55.57,1688500.0,38.0982,38.4579,38.0774,38.4441,1688500.0
2010-06-03 12:00:00,55.58,55.61,55.04,55.16,863500.0,38.451,38.4717,38.0774,38.1604,863500.0
2010-06-03 13:00:00,55.16,55.51,55.03,55.41,802400.0,38.1604,38.4026,38.0705,38.3334,802400.0
2010-06-03 14:00:00,55.41,55.65,55.33,55.58,1022300.0,38.3334,38.4994,38.278,38.451,1022300.0
2010-06-03 15:00:00,55.58,55.74,55.46,55.64,1907700.0,38.451,38.5617,38.368,38.4925,1907700.0
2010-06-04 09:30:00,54.82,55.26,54.75,54.99,864000.0,37.9252,38.2296,37.8768,38.0428,864000.0
2010-06-04 10:00:00,54.98,55.36,54.75,55.19,1634000.0,38.0359,38.2988,37.8768,38.1812,1634000.0
2010-06-04 11:00:00,55.19,55.27,54.95,54.97,1181700.0,38.1812,38.2365,38.0151,38.029,1181700.0
2010-06-04 12:00:00,54.97,55.05,54.69,55.02,849500.0,38.029,38.0843,37.8353,38.0636,849500.0
2010-06-04 13:00:00,55.03,55.04,54.6,54.6,634100.0,38.0705,38.0774,37.773,37.773,634100.0
2010-06-04 14:00:00,54.61,54.73,54.43,54.45,1120400.0,37.7799,37.8629,37.6554,37.6692,1120400.0
2010-06-04 15:00:00,54.45,54.6,54.15,54.33,2750200.0,37.6692,37.773,37.4617,37.5862,2750200.0
2010-06-07 09:30:00,54.25,54.25,53.2,53.49,1493700.0,37.5309,37.5309,36.8045,37.0051,1493700.0
2010-06-07 10:00:00,53.49,53.99,53.48,53.63,1549900.0,37.0051,37.351,36.9982,37.1019,1549900.0
2010-06-07 11:00:00,53.64,53.86,53.51,53.74,1282200.0,37.1089,37.2611,37.0189,37.178,1282200.0
2010-06-07 12:00:00,53.75,53.9,53.7,53.89,602100.0,37.185,37.2887,37.1504,37.2818,602100.0
2010-06-07 13:00:00,53.89,54.06,53.81,53.88,678900.0,37.2818,37.3994,37.2265,37.2749,678900.0
2010-06-07 14:00:00,53.88,53.99,53.75,53.81,836900.0,37.2749,37.351,37.185,37.2265,836900.0
2010-06-07 15:00:00,53.81,54.0,53.47,53.5,2849000.0,37.2265,37.3579,36.9913,37.012,2849000.0
2010-06-08 09:30:00,53.51,53.52,53.06,53.33,775900.0,37.0189,37.0258,36.7076,36.8944,775900.0
2010-06-08 10:00:00,53.32,53.66,53.15,53.33,895600.0,36.8875,37.1227,36.7699,36.8944,895600.0
2010-06-08 11:00:00,53.34,53.76,53.05,53.67,983100.0,36.9013,37.1919,36.7007,37.1296,983100.0
2010-06-08 12:00:00,53.68,53.72,53.35,53.44,312500.0,37.1365,37.1642,36.9082,36.9705,312500.0
2010-06-08 13:00:00,53.43,53.51,53.0,53.1,450800.0,36.9636,37.0189,36.6661,36.7353,450800.0
2010-06-08 14:00:00,53.09,53.49,52.96,53.22,843100.0,36.7284,37.0051,36.6384,36.8183,843100.0
2010-06-08 15:00:00,53.22,53.89,53.14,53.8,2671900.0,36.8183,37.2818,36.763,37.2196,2671900.0
2010-06-09 09:30:00,53.8,54.06,53.48,53.66,666700.0,37.2196,37.3994,36.9982,37.1227,666700.0
2010-06-09 10:00:00,53.65,53.71,53.48,53.69,520300.0,37.1158,37.1573,36.9982,37.1435,520300.0
2010-06-09 11:00:00,53.69,53.89,53.64,53.66,832100.0,37.1435,37.2818,37.1089,37.1227,832100.0
2010-06-09 12:00:00,53.67,53.8,53.61,53.65,588800.0,37.1296,37.2196,37.0881,37.1158,588800.0
2010-06-09 13:00:00,53.64,53.81,53.61,53.7,600800.0,37.1089,37.2265,37.0881,37.1504,600800.0
2010-06-09 14:00:00,53.71,53.75,53.26,53.28,700200.0,37.1573,37.185,36.846,36.8598,700200.0
2010-06-09 15:00:00,53.28,53.31,52.94,53.14,1976800.0,36.8598,36.8806,36.6246,36.763,1976800.0
2010-06-10 09:30:00,53.6,54.21,53.28,54.19,533600.0,37.0812,37.5032,36.8598,37.4894,533600.0
2010-06-10 10:00:00,54.2,54.28,53.93,53.99,1078700.0,37.4963,37.5516,37.3095,37.351,1078700.0
2010-06-10 11:00:00,53.98,54.16,53.85,53.92,735700.0,37.3441,37.4686,37.2541,37.3026,735700.0
2010-06-10 12:00:00,53.92,53.94,53.67,53.85,590600.0,37.3026,37.3164,37.1296,37.2541,590600.0
2010-06-10 13:00:00,53.86,53.9,53.68,53.83,468800.0,37.2611,37.2887,37.1365,37.2403,468800.0
2010-06-10 14:00:00,53.83,54.0,53.65,53.92,512200.0,37.2403,37.3579,37.1158,37.3026,512200.0
2010-06-10 15:00:00,53.92,54.13,53.88,54.02,1661800.0,37.3026,37.4479,37.2749,37.3718,1661800.0
2010-06-11 09:30:00,53.63,54.03,53.53,53.81,433800.0,37.1019,37.3787,37.0328,37.2265,433800.0
2010-06-11 10:00:00,53.81,54.43,53.79,54.29,860500.0,37.2265,37.6554,37.2126,37.5585,860500.0
2010-06-11 11:00:00,54.3,54.44,54.11,54.44,500500.0,37.5655,37.6623,37.434,37.6623,500500.0
2010-06-11 12:00:00,54.44,54.46,54.1,54.18,255400.0,37.6623,37.6762,37.4271,37.4824,255400.0
2010-06-11 13:00:00,54.18,54.33,53.94,53.98,230300.0,37.4824,37.5862,37.3164,37.3441,230300.0
2010-06-11 14:00:00,53.98,54.01,53.77,53.94,373200.0,37.3441,37.3648,37.1988,37.3164,373200.0
2010-06-11 15:00:00,53.94,54.12,53.83,54.1,1278100.0,37.3164,37.4409,37.2403,37.4271,1278100.0
2010-06-14 09:30:00,54.35,54.66,54.2,54.29,351400.0,37.6001,37.8145,37.4963,37.5585,351400.0
2010-06-14 10:00:00,54.28,54.75,54.24,54.74,736200.0,37.5516,37.8768,37.524,37.8699,736200.0
2010-06-14 11:00:00,54.73,54.82,54.58,54.58,394400.0,37.8629,37.9252,37.7592,37.7592,394400.0
2010-06-14 12:00:00,54.58,54.62,54.38,54.4,254900.0,37.7592,37.7868,37.6208,37.6346,254900.0
2010-06-14 13:00:00,54.4,54.76,54.39,54.5,357900.0,37.6346,37.8837,37.6277,37.7038,357900.0
2010-06-14 14:00:00,54.5,54.62,54.38,54.4,382200.0,37.7038,37.7868,37.6208,37.6346,382200.0
2010-06-14 15:00:00,54.4,54.49,54.03,54.09,1186400.0,37.6346,37.6969,37.3787,37.4202,1186400.0
2010-06-15 09:30:00,54.16,54.64,54.08,54.5,539100.0,37.4686,37.8007,37.4133,37.7038,539100.0
2010-06-15 10:00:00,54.48,54.72,54.36,54.61,421000.0,37.69,37.856,37.607,37.7799,421000.0
2010-06-15 11:00:00,54.61,54.8,54.51,54.75,350200.0,37.7799,37.9114,37.7107,37.8768,350200.0
2010-06-15 12:00:00,54.75,54.89,54.72,54.81,409200.0,37.8768,37.9736,37.856,37.9183,409200.0
2010-06-15 13:00:00,54.81,54.98,54.62,54.77,449600.0,37.9183,38.0359,37.7868,37.8906,449600.0
2010-06-15 14:00:00,54.77,54.98,54.74,54.83,456900.0,37.8906,38.0359,37.8699,37.9321,456900.0
2010-06-15 15:00:00,54.83,55.16,54.76,55.12,1509100.0,37.9321,38.1604,37.8837,38.1327,1509100.0
2010-06-16 09:30:00,54.88,55.0,54.7,54.9,324100.0,37.9667,38.0497,37.8422,37.9805,324100.0
2010-06-16 10:00:00,54.9,55.08,54.87,55.04,588100.0,37.9805,38.1051,37.9598,38.0774,588100.0
2010-06-16 11:00:00,55.05,55.09,54.9,55.03,335200.0,38.0843,38.112,37.9805,38.0705,335200.0
2010-06-16 12:00:00,55.02,55.15,55.02,55.14,278500.0,38.0636,38.1535,38.0636,38.1466,278500.0
2010-06-16 13:00:00,55.14,55.31,55.1,55.28,329000.0,38.1466,38.2642,38.1189,38.2434,329000.0
2010-06-16 14:00:00,55.28,55.52,55.24,55.51,876700.0,38.2434,38.4095,38.2158,38.4026,876700.0
2010-06-16 15:00:00,55.51,55.51,55.18,55.22,1476900.0,38.4026,38.4026,38.1743,38.2019,1476900.0
2010-06-17 09:30:00,55.19,55.36,54.87,55.14,602000.0,38.1812,38.2988,37.9598,38.1466,602000.0
2010-06-17 10:00:00,55.13,55.14,54.51,54.67,1031800.0,38.1397,38.1466,37.7107,37.8214,1031800.0
2010-06-17 11:00:00,54.67,55.01,54.54,54.92,350300.0,37.8214,38.0566,37.7315,37.9944,350300.0
2010-06-17 12:00:00,54.91,54.99,54.84,54.91,236800.0,37.9875,38.0428,37.939,37.9875,236800.0
2010-06-17 13:00:00,54.9,55.12,54.85,55.08,403700.0,37.9805,38.1327,37.946,38.1051,403700.0
2010-06-17 14:00:00,55.08,55.27,55.07,55.19,668400.0,38.1051,38.2365,38.0982,38.1812,668400.0
2010-06-17 15:00:00,55.19,55.45,55.04,55.44,1513600.0,38.1812,38.361,38.0774,38.3541,1513600.0
2010-06-18 09:30:00,55.44,55.44,54.6,54.95,2506100.0,38.3541,38.3541,37.773,38.0151,2506100.0
2010-06-18 10:00:00,54.96,55.79,54.96,55.79,1117000.0,38.0221,38.5963,38.0221,38.5963,1117000.0
2010-06-18 11:00:00,55.77,55.82,55.33,55.47,501800.0,38.5824,38.617,38.278,38.3749,501800.0
2010-06-18 12:00:00,55.48,55.58,55.16,55.22,595000.0,38.3818,38.451,38.1604,38.2019,595000.0
2010-06-18 13:00:00,55.22,55.35,55.15,55.28,258700.0,38.2019,38.2919,38.1535,38.2434,258700.0
2010-06-18 14:00:00,55.28,55.47,55.25,55.43,355200.0,38.2434,38.3749,38.2227,38.3472,355200.0
2010-06-18 15:00:00,55.43,55.43,55.2,55.2,1779800.0,38.3472,38.3472,38.1881,38.1881,1779800.0
2010-06-21 09:30:00,56.86,58.32,56.75,57.52,2441500.0,39.3365,40.3466,39.2604,39.7931,2441500.0
2010-06-21 10:00:00,57.5,57.51,56.83,56.93,1488700.0,39.7793,39.7862,39.3157,39.3849,1488700.0
2010-06-21 11:00:00,56.93,57.05,56.61,56.8,1081100.0,39.3849,39.4679,39.1636,39.295,1081100.0
2010-06-21 12:00:00,56.79,57.34,56.57,56.71,597400.0,39.2881,39.6686,39.1359,39.2327,597400.0
2010-06-21 13:00:00,56.7,56.88,56.64,56.83,509600.0,39.2258,39.3503,39.1843,39.3157,509600.0
2010-06-21 14:00:00,56.82,57.1,56.82,56.9,880500.0,39.3088,39.5025,39.3088,39.3642,880500.0
2010-06-21 15:00:00,56.91,56.93,56.31,56.54,2200700.0,39.3711,39.3849,38.956,39.1151,2200700.0
2010-06-22 09:30:00,56.34,57.1,56.34,56.66,612200.0,38.9768,39.5025,38.9768,39.1981,612200.0
2010-06-22 10:00:00,56.66,57.0,56.57,56.99,803700.0,39.1981,39.4334,39.1359,39.4264,803700.0
2010-06-22 11:00:00,56.99,57.19,56.87,57.08,550400.0,39.4264,39.5648,39.3434,39.4887,550400.0
2010-06-22 12:00:00,57.08,57.1,56.87,56.98,480400.0,39.4887,39.5025,39.3434,39.4195,480400.0
2010-06-22 13:00:00,56.98,57.2,56.91,57.04,644000.0,39.4195,39.5717,39.3711,39.461,644000.0
2010-06-22 14:00:00,57.04,57.04,56.39,56.53,745600.0,39.461,39.461,39.0114,39.1082,745600.0
2010-06-22 15:00:00,56.53,56.6,56.04,56.13,1470500.0,39.1082,39.1566,38.7692,38.8315,1470500.0
2010-06-23 09:30:00,55.77,55.92,55.6,55.77,514600.0,38.5824,38.6862,38.4648,38.5824,514600.0
2010-06-23 10:00:00,55.76,55.8,55.37,55.63,926700.0,38.5755,38.6032,38.3057,38.4856,926700.0
2010-06-23 11:00:00,55.63,55.84,55.56,55.77,678500.0,38.4856,38.6309,38.4371,38.5824,678500.0
2010-06-23 12:00:00,55.77,56.18,55.76,56.14,479700.0,38.5824,38.8661,38.5755,38.8384,479700.0
2010-06-23 13:00:00,56.14,56.42,56.13,56.27,629100.0,38.8384,39.0321,38.8315,38.9283,629100.0
2010-06-23 14:00:00,56.27,56.64,56.09,56.2,1187400.0,38.9283,39.1843,38.8038,38.8799,1187400.0
2010-06-23 15:00:00,56.21,56.46,56.01,56.2,1106700.0,38.8868,39.0598,38.7485,38.8799,1106700.0
2010-06-24 09:30:00,55.91,56.36,55.72,56.12,514600.0,38.6793,38.9906,38.5478,38.8246,514600.0
2010-06-24 10:00:00,56.13,56.73,56.04,56.58,926700.0,38.8315,39.2466,38.7692,39.1428,926700.0
2010-06-24 11:00:00,56.57,56.78,56.24,56.3,942000.0,39.1359,39.2812,38.9076,38.9491,942000.0
2010-06-24 12:00:00,56.3,56.49,56.16,56.27,364500.0,38.9491,39.0805,38.8522,38.9283,364500.0
2010-06-24 13:00:00,56.27,56.44,56.24,56.39,394500.0,38.9283,39.0459,38.9076,39.0114,394500.0
2010-06-24 14:00:00,56.4,56.47,56.15,56.22,507900.0,39.0183,39.0667,38.8453,38.8937,507900.0
2010-06-24 15:00:00,56.21,56.47,56.08,56.16,2024000.0,38.8868,39.0667,38.7969,38.8522,2024000.0
2010-06-25 09:30:00,56.05,56.62,55.88,56.14,768000.0,38.7761,39.1705,38.6585,38.8384,768000.0
2010-06-25 10:00:00,56.15,56.48,56.06,56.11,1043600.0,38.8453,39.0736,38.7831,38.8176,1043600.0
2010-06-25 11:00:00,56.12,56.37,56.1,56.33,692500.0,38.8246,38.9975,38.8107,38.9698,692500.0
2010-06-25 12:00:00,56.32,56.77,56.21,56.53,1071400.0,38.9629,39.2742,38.8868,39.1082,1071400.0
2010-06-25 13:00:00,56.52,57.08,56.51,56.99,894500.0,39.1013,39.4887,39.0944,39.4264,894500.0
2010-06-25 14:00:00,56.99,56.99,56.67,56.77,820600.0,39.4264,39.4264,39.2051,39.2742,820600.0
2010-06-25 15:00:00,56.77,56.95,55.5,55.8,3639800.0,39.2742,39.3988,38.3956,38.6032,3639800.0
2010-06-28 09:30:00,56.05,56.09,55.05,55.18,1030500.0,38.7761,38.8038,38.0843,38.1743,1030500.0
2010-06-28 10:00:00,55.18,55.74,55.0,55.7,973100.0,38.1743,38.5617,38.0497,38.534,973100.0
2010-06-28 11:00:00,55.7,56.04,55.66,55.93,588100.0,38.534,38.7692,38.5063,38.6931,588100.0
2010-06-28 12:00:00,55.94,56.01,55.64,55.65,445800.0,38.7,38.7485,38.4925,38.4994,445800.0
2010-06-28 13:00:00,55.65,55.65,55.35,55.37,656800.0,38.4994,38.4994,38.2919,38.3057,656800.0
2010-06-28 14:00:00,55.37,55.54,55.34,55.5,619800.0,38.3057,38.4233,38.2849,38.3956,619800.0
2010-06-28 15:00:00,55.49,55.62,55.35,55.4,1368100.0,38.3887,38.4787,38.2919,38.3265,1368100.0
2010-06-29 09:30:00,54.86,54.96,54.19,54.53,894700.0,37.9529,38.0221,37.4894,37.7246,894700.0
2010-06-29 10:00:00,54.52,54.53,53.83,54.24,1127500.0,37.7177,37.7246,37.2403,37.524,1127500.0
2010-06-29 11:00:00,54.24,54.38,54.1,54.2,563200.0,37.524,37.6208,37.4271,37.4963,563200.0
2010-06-29 12:00:00,54.2,54.35,54.12,54.2,428400.0,37.4963,37.6001,37.4409,37.4963,428400.0
2010-06-29 13:00:00,54.19,54.4,54.05,54.4,722600.0,37.4894,37.6346,37.3925,37.6346,722600.0
2010-06-29 14:00:00,54.39,54.52,54.15,54.21,855800.0,37.6277,37.7177,37.4617,37.5032,855800.0
2010-06-29 15:00:00,54.21,54.36,53.88,54.13,3001500.0,37.5032,37.607,37.2749,37.4479,3001500.0
2010-06-30 09:30:00,53.77,54.49,53.77,54.33,667000.0,37.1988,37.6969,37.1988,37.5862,667000.0
2010-06-30 10:00:00,54.34,54.4,54.04,54.06,704500.0,37.5931,37.6346,37.3856,37.3994,704500.0
2010-06-30 11:00:00,54.06,54.37,54.0,54.3,538600.0,37.3994,37.6139,37.3579,37.5655,538600.0
2010-06-30 12:00:00,54.31,54.39,54.12,54.21,469700.0,37.5724,37.6277,37.4409,37.5032,469700.0
2010-06-30 13:00:00,54.22,54.22,53.8,53.81,879500.0,37.5101,37.5101,37.2196,37.2265,879500.0
2010-06-30 14:00:00,53.81,53.84,53.19,53.21,1454800.0,37.2265,37.2472,36.7975,36.8114,1454800.0
2010-06-30 15:00:00,53.2,53.33,52.6,52.6,2933000.0,36.8045,36.8944,36.3894,36.3894,2933000.0
2010-07-01 09:30:00,52.52,52.6,51.25,51.44,1616400.0,36.334,36.3894,35.4554,35.5869,1616400.0
2010-07-01 10:00:00,51.45,51.48,51.0,51.35,2092000.0,35.5938,35.6145,35.2825,35.5246,2092000.0
2010-07-01 11:00:00,51.34,51.75,51.13,51.34,1096900.0,35.5177,35.8013,35.3724,35.5177,1096900.0
2010-07-01 12:00:00,51.35,51.68,51.1,51.57,867500.0,35.5246,35.7529,35.3517,35.6768,867500.0
2010-07-01 13:00:00,51.57,51.9,51.51,51.65,746400.0,35.6768,35.9051,35.6353,35.7322,746400.0
2010-07-01 14:00:00,51.65,51.81,51.52,51.68,770200.0,35.7322,35.8428,35.6422,35.7529,770200.0
2010-07-01 15:00:00,51.69,52.14,51.65,52.02,1733200.0,35.7598,36.0711,35.7322,35.9881,1733200.0
2010-07-02 09:30:00,52.01,52.5,51.71,52.07,727800.0,35.9812,36.3202,35.7737,36.0227,727800.0
2010-07-02 10:00:00,52.07,52.17,51.85,51.88,869000.0,36.0227,36.0919,35.8705,35.8913,869000.0
2010-07-02 11:00:00,51.88,51.99,51.55,51.69,728100.0,35.8913,35.9674,35.663,35.7598,728100.0
2010-07-02 12:00:00,51.69,51.69,51.52,51.59,437600.0,35.7598,35.7598,35.6422,35.6906,437600.0
2010-07-02 13:00:00,51.58,51.69,51.41,51.67,450200.0,35.6837,35.7598,35.5661,35.746,450200.0
2010-07-02 14:00:00,51.67,51.75,51.57,51.72,457900.0,35.746,35.8013,35.6768,35.7806,457900.0
2010-07-02 15:00:00,51.71,52.02,51.65,51.67,1130200.0,35.7737,35.9881,35.7322,35.746,1130200.0
2010-07-06 09:30:00,52.07,52.24,51.64,51.81,416300.0,36.0227,36.1403,35.7252,35.8428,416300.0
2010-07-06 10:00:00,51.81,51.92,51.58,51.82,825200.0,35.8428,35.9189,35.6837,35.8498,825200.0
2010-07-06 11:00:00,51.81,51.84,51.7,51.76,505500.0,35.8428,35.8636,35.7667,35.8083,505500.0
2010-07-06 12:00:00,51.75,51.79,51.25,51.26,594600.0,35.8013,35.829,35.4554,35.4623,594600.0
2010-07-06 13:00:00,51.27,51.35,51.08,51.11,598100.0,35.4693,35.5246,35.3378,35.3586,598100.0
2010-07-06 14:00:00,51.11,51.26,50.92,51.04,782500.0,35.3586,35.4623,35.2271,35.3102,782500.0
2010-07-06 15:00:00,51.05,51.3,50.75,51.29,1647300.0,35.3171,35.49,35.1095,35.4831,1647300.0
2010-07-07 09:30:00,51.76,51.9,50.56,50.87,1017500.0,35.8083,35.9051,34.9781,35.1925,1017500.0
2010-07-07 10:00:00,50.87,51.12,50.83,51.04,1016400.0,35.1925,35.3655,35.1649,35.3102,1016400.0
2010-07-07 11:00:00,51.04,51.07,50.75,50.87,778700.0,35.3102,35.3309,35.1095,35.1925,778700.0
2010-07-07 12:00:00,50.87,51.1,50.86,51.07,555000.0,35.1925,35.3517,35.1856,35.3309,555000.0
2010-07-07 13:00:00,51.07,51.3,51.03,51.28,581700.0,35.3309,35.49,35.3032,35.4762,581700.0
2010-07-07 14:00:00,51.28,51.41,50.97,51.26,623800.0,35.4762,35.5661,35.2617,35.4623,623800.0
2010-07-07 15:00:00,51.26,51.48,51.07,51.48,2271100.0,35.4623,35.6145,35.3309,35.6145,2271100.0
2010-07-08 09:30:00,51.5,51.66,51.02,51.05,811200.0,35.6284,35.7391,35.2963,35.3171,811200.0
2010-07-08 10:00:00,51.06,51.47,51.03,51.46,1115800.0,35.324,35.6076,35.3032,35.6007,1115800.0
2010-07-08 11:00:00,51.45,51.46,51.2,51.3,737500.0,35.5938,35.6007,35.4208,35.49,737500.0
2010-07-08 12:00:00,51.3,51.54,51.24,51.53,780600.0,35.49,35.6561,35.4485,35.6491,780600.0
2010-07-08 13:00:00,51.53,51.69,51.48,51.63,438800.0,35.6491,35.7598,35.6145,35.7183,438800.0
2010-07-08 14:00:00,51.63,51.83,51.46,51.79,630800.0,35.7183,35.8567,35.6007,35.829,630800.0
2010-07-08 15:00:00,51.79,52.26,51.7,52.23,1809500.0,35.829,36.1542,35.7667,36.1334,1809500.0
2010-07-09 09:30:00,51.75,52.35,51.75,52.09,348100.0,35.8013,36.2164,35.8013,36.0366,348100.0
2010-07-09 10:00:00,52.09,52.49,52.08,52.11,611500.0,36.0366,36.3133,36.0296,36.0504,611500.0
2010-07-09 11:00:00,52.1,52.29,51.9,52.28,675100.0,36.0435,36.1749,35.9051,36.168,675100.0
2010-07-09 12:00:00,52.27,52.52,52.22,52.49,553700.0,36.1611,36.334,36.1265,36.3133,553700.0
2010-07-09 13:00:00,52.48,52.57,52.27,52.33,356400.0,36.3064,36.3686,36.1611,36.2026,356400.0
2010-07-09 14:00:00,52.33,52.52,52.17,52.5,684100.0,36.2026,36.334,36.0919,36.3202,684100.0
2010-07-09 15:00:00,52.49,52.61,52.42,52.57,1053700.0,36.3133,36.3963,36.2649,36.3686,1053700.0
2010-07-12 09:30:00,52.24,52.27,51.9,52.13,548400.0,36.1403,36.1611,35.9051,36.0642,548400.0
2010-07-12 10:00:00,52.13,52.38,51.97,52.21,1041800.0,36.0642,36.2372,35.9535,36.1196,1041800.0
2010-07-12 11:00:00,52.21,52.38,52.14,52.36,404800.0,36.1196,36.2372,36.0711,36.2233,404800.0
2010-07-12 12:00:00,52.36,52.56,52.28,52.28,421700.0,36.2233,36.3617,36.168,36.168,421700.0
2010-07-12 13:00:00,52.28,52.47,52.27,52.35,244900.0,36.168,36.2994,36.1611,36.2164,244900.0
2010-07-12 14:00:00,52.35,52.42,52.25,52.34,471300.0,36.2164,36.2649,36.1472,36.2095,471300.0
2010-07-12 15:00:00,52.35,52.49,52.26,52.44,881600.0,36.2164,36.3133,36.1542,36.2787,881600.0
2010-07-13 09:30:00,52.65,53.27,52.54,53.22,417000.0,36.424,36.8529,36.3479,36.8183,417000.0
2010-07-13 10:00:00,53.22,53.24,52.86,52.86,562300.0,36.8183,36.8321,36.5693,36.5693,562300.0
2010-07-13 11:00:00,52.86,53.29,52.83,53.05,471900.0,36.5693,36.8667,36.5485,36.7007,471900.0
2010-07-13 12:00:00,53.05,53.14,52.94,52.96,558600.0,36.7007,36.763,36.6246,36.6384,558600.0
2010-07-13 13:00:00,52.97,53.02,52.78,52.82,224900.0,36.6454,36.6799,36.5139,36.5416,224900.0
2010-07-13 14:00:00,52.82,52.94,52.79,52.88,281700.0,36.5416,36.6246,36.5208,36.5831,281700.0
2010-07-13 15:00:00,52.88,52.94,52.69,52.76,1091300.0,36.5831,36.6246,36.4516,36.5001,1091300.0
2010-07-14 09:30:00,52.3,53.0,52.3,52.69,596300.0,36.1818,36.6661,36.1818,36.4516,596300.0
2010-07-14 10:00:00,52.69,52.81,52.57,52.72,635600.0,36.4516,36.5347,36.3686,36.4724,635600.0
2010-07-14 11:00:00,52.73,52.89,52.68,52.76,470000.0,36.4793,36.59,36.4447,36.5001,470000.0
2010-07-14 12:00:00,52.76,52.76,52.64,52.66,304400.0,36.5001,36.5001,36.4171,36.4309,304400.0
2010-07-14 13:00:00,52.67,52.69,52.4,52.49,305600.0,36.4378,36.4516,36.251,36.3133,305600.0
2010-07-14 14:00:00,52.5,52.5,52.3,52.37,463100.0,36.3202,36.3202,36.1818,36.2303,463100.0
2010-07-14 15:00:00,52.38,52.63,52.28,52.63,995600.0,36.2372,36.4101,36.168,36.4101,995600.0
2010-07-15 09:30:00,52.4,53.22,52.29,53.08,554100.0,36.251,36.8183,36.1749,36.7214,554100.0
2010-07-15 10:00:00,53.08,53.08,52.48,52.74,760000.0,36.7214,36.7214,36.3064,36.4862,760000.0
2010-07-15 11:00:00,52.73,52.74,52.56,52.62,241500.0,36.4793,36.4862,36.3617,36.4032,241500.0
2010-07-15 12:00:00,52.62,52.66,52.46,52.65,218700.0,36.4032,36.4309,36.2925,36.424,218700.0
2010-07-15 13:00:00,52.65,52.84,52.63,52.79,296000.0,36.424,36.5554,36.4101,36.5208,296000.0
2010-07-15 14:00:00,52.79,52.87,52.71,52.78,533300.0,36.5208,36.5762,36.4655,36.5139,533300.0
2010-07-15 15:00:00,52.78,53.04,52.59,52.9,1510000.0,36.5139,36.6938,36.3825,36.5969,1510000.0
2010-07-16 09:30:00,52.91,53.13,52.33,52.82,1452600.0,36.6038,36.756,36.2026,36.5416,1452600.0
2010-07-16 10:00:00,52.81,52.86,52.45,52.56,709800.0,36.5347,36.5693,36.2856,36.3617,709800.0
2010-07-16 11:00:00,52.56,52.59,52.18,52.22,549600.0,36.3617,36.3825,36.0988,36.1265,549600.0
2010-07-16 12:00:00,52.21,52.27,51.92,52.09,478000.0,36.1196,36.1611,35.9189,36.0366,478000.0
2010-07-16 13:00:00,52.09,52.36,52.05,52.17,686400.0,36.0366,36.2233,36.0089,36.0919,686400.0
2010-07-16 14:00:00,52.17,52.38,52.16,52.31,813200.0,36.0919,36.2372,36.085,36.1888,813200.0
2010-07-16 15:00:00,52.31,52.33,51.97,52.11,2457400.0,36.1888,36.2026,35.9535,36.0504,2457400.0
2010-07-19 09:30:00,52.46,53.4,52.31,53.16,875300.0,36.2925,36.9428,36.1888,36.7768,875300.0
2010-07-19 10:00:00,53.16,53.23,52.85,52.99,1135900.0,36.7768,36.8252,36.5623,36.6592,1135900.0
2010-07-19 11:00:00,52.96,53.13,52.94,53.04,633400.0,36.6384,36.756,36.6246,36.6938,633400.0
2010-07-19 12:00:00,53.05,53.2,52.99,53.14,497400.0,36.7007,36.8045,36.6592,36.763,497400.0
2010-07-19 13:00:00,53.13,53.14,52.97,53.01,364900.0,36.756,36.763,36.6454,36.673,364900.0
2010-07-19 14:00:00,53.01,53.35,52.98,53.24,441900.0,36.673,36.9082,36.6523,36.8321,441900.0
2010-07-19 15:00:00,53.24,53.61,53.19,53.59,1825200.0,36.8321,37.0881,36.7975,37.0743,1825200.0
2010-07-20 09:30:00,52.95,52.96,52.03,52.72,636100.0,36.6315,36.6384,35.995,36.4724,636100.0
2010-07-20 10:00:00,52.73,52.79,52.5,52.53,875000.0,36.4793,36.5208,36.3202,36.341,875000.0
2010-07-20 11:00:00,52.53,52.63,52.38,52.39,670900.0,36.341,36.4101,36.2372,36.2441,670900.0
2010-07-20 12:00:00,52.39,52.54,52.34,52.49,498300.0,36.2441,36.3479,36.2095,36.3133,498300.0
2010-07-20 13:00:00,52.5,52.93,52.43,52.89,469200.0,36.3202,36.6177,36.2718,36.59,469200.0
2010-07-20 14:00:00,52.89,52.9,52.58,52.67,440300.0,36.59,36.5969,36.3755,36.4378,440300.0
2010-07-20 15:00:00,52.67,53.2,52.64,53.2,1339700.0,36.4378,36.8045,36.4171,36.8045,1339700.0
2010-07-21 09:30:00,53.1,53.31,52.44,52.7,617300.0,36.7353,36.8806,36.2787,36.4586,617300.0
2010-07-21 10:00:00,52.69,53.05,52.65,52.93,685700.0,36.4516,36.7007,36.424,36.6177,685700.0
2010-07-21 11:00:00,52.93,53.12,52.82,53.05,570600.0,36.6177,36.7491,36.5416,36.7007,570600.0
2010-07-21 12:00:00,53.04,53.16,52.92,52.99,496700.0,36.6938,36.7768,36.6108,36.6592,496700.0
2010-07-21 13:00:00,52.99,53.19,52.97,53.03,484000.0,36.6592,36.7975,36.6454,36.6869,484000.0
2010-07-21 14:00:00,53.04,53.07,52.19,52.23,868900.0,36.6938,36.7145,36.1057,36.1334,868900.0
2010-07-21 15:00:00,52.24,52.5,52.09,52.25,1883100.0,36.1403,36.3202,36.0366,36.1472,1883100.0
2010-07-22 09:30:00,52.62,53.45,52.62,53.4,497700.0,36.4032,36.9774,36.4032,36.9428,497700.0
2010-07-22 10:00:00,53.4,53.83,53.14,53.69,815300.0,36.9428,37.2403,36.763,37.1435,815300.0
2010-07-22 11:00:00,53.7,53.76,53.37,53.48,583900.0,37.1504,37.1919,36.9221,36.9982,583900.0
2010-07-22 12:00:00,53.48,53.65,53.43,53.5,329900.0,36.9982,37.1158,36.9636,37.012,329900.0
2010-07-22 13:00:00,53.51,53.64,53.37,53.38,323200.0,37.0189,37.1089,36.9221,36.929,323200.0
2010-07-22 14:00:00,53.38,53.63,53.38,53.55,588300.0,36.929,37.1019,36.929,37.0466,588300.0
2010-07-22 15:00:00,53.55,53.67,53.17,53.33,1480800.0,37.0466,37.1296,36.7837,36.8944,1480800.0
2010-07-23 09:30:00,53.02,53.18,52.54,52.54,402000.0,36.6799,36.7906,36.3479,36.3479,402000.0
2010-07-23 10:00:00,52.54,52.66,52.03,52.04,1050200.0,36.3479,36.4309,35.995,36.002,1050200.0
2010-07-23 11:00:00,52.04,52.11,51.61,52.08,1635500.0,36.002,36.0504,35.7045,36.0296,1635500.0
2010-07-23 12:00:00,52.1,52.4,52.0,52.15,970600.0,36.0435,36.251,35.9743,36.0781,970600.0
2010-07-23 13:00:00,52.15,52.96,52.08,52.81,1152800.0,36.0781,36.6384,36.0296,36.5347,1152800.0
2010-07-23 14:00:00,52.79,53.04,52.56,52.63,842000.0,36.5208,36.6938,36.3617,36.4101,842000.0
2010-07-23 15:00:00,52.64,52.75,52.38,52.75,2361000.0,36.4171,36.4932,36.2372,36.4932,2361000.0
2010-07-26 09:30:00,52.58,53.41,52.58,53.4,372000.0,36.3755,36.9497,36.3755,36.9428,372000.0
2010-07-26 10:00:00,53.41,53.89,53.35,53.55,900900.0,36.9497,37.2818,36.9082,37.0466,900900.0
2010-07-26 11:00:00,53.55,53.6,53.28,53.49,488400.0,37.0466,37.0812,36.8598,37.0051,488400.0
2010-07-26 12:00:00,53.49,53.56,53.37,53.51,299100.0,37.0051,37.0535,36.9221,37.0189,299100.0
2010-07-26 13:00:00,53.53,53.58,53.45,53.55,248400.0,37.0328,37.0674,36.9774,37.0466,248400.0
2010-07-26 14:00:00,53.55,53.59,53.43,53.53,392500.0,37.0466,37.0743,36.9636,37.0328,392500.0
2010-07-26 15:00:00,53.54,53.74,53.5,53.65,1016700.0,37.0397,37.178,37.012,37.1158,1016700.0
2010-07-27 09:30:00,53.92,54.49,53.78,54.31,688700.0,37.3026,37.6969,37.2057,37.5724,688700.0
2010-07-27 10:00:00,54.31,54.93,54.26,54.9,1473200.0,37.5724,38.0013,37.5378,37.9805,1473200.0
2010-07-27 11:00:00,54.9,55.0,54.45,54.46,890200.0,37.9805,38.0497,37.6692,37.6762,890200.0
2010-07-27 12:00:00,54.45,55.06,54.39,54.68,912700.0,37.6692,38.0912,37.6277,37.8284,912700.0
2010-07-27 13:00:00,54.68,54.78,54.59,54.64,702000.0,37.8284,37.8975,37.7661,37.8007,702000.0
2010-07-27 14:00:00,54.63,54.72,54.51,54.55,706700.0,37.7938,37.856,37.7107,37.7384,706700.0
2010-07-27 15:00:00,54.55,54.65,54.51,54.52,1856800.0,37.7384,37.8076,37.7107,37.7177,1856800.0
2010-07-28 09:30:00,54.6,54.68,54.12,54.19,459400.0,37.773,37.8284,37.4409,37.4894,459400.0
2010-07-28 10:00:00,54.19,54.21,53.9,54.09,584400.0,37.4894,37.5032,37.2887,37.4202,584400.0
2010-07-28 11:00:00,54.09,54.11,53.68,53.71,431600.0,37.4202,37.434,37.1365,37.1573,431600.0
2010-07-28 12:00:00,53.72,53.95,53.64,53.9,548800.0,37.1642,37.3233,37.1089,37.2887,548800.0
2010-07-28 13:00:00,53.91,54.0,53.82,53.85,481700.0,37.2957,37.3579,37.2334,37.2541,481700.0
2010-07-28 14:00:00,53.85,53.93,53.73,53.74,486200.0,37.2541,37.3095,37.1711,37.178,486200.0
2010-07-28 15:00:00,53.74,53.9,52.76,53.8,1562200.0,37.178,37.2887,36.5001,37.2196,1562200.0
2010-07-29 09:30:00,54.15,54.4,53.82,54.05,545400.0,37.4617,37.6346,37.2334,37.3925,545400.0
2010-07-29 10:00:00,54.04,54.04,53.58,53.78,592300.0,37.3856,37.3856,37.0674,37.2057,592300.0
2010-07-29 11:00:00,53.78,53.78,53.0,53.04,876500.0,37.2057,37.2057,36.6661,36.6938,876500.0
2010-07-29 12:00:00,53.03,53.13,52.83,53.03,654400.0,36.6869,36.756,36.5485,36.6869,654400.0
2010-07-29 13:00:00,53.04,53.22,52.95,53.1,783600.0,36.6938,36.8183,36.6315,36.7353,783600.0
2010-07-29 14:00:00,53.1,53.47,53.06,53.39,632800.0,36.7353,36.9913,36.7076,36.9359,632800.0
2010-07-29 15:00:00,53.39,53.52,53.31,53.35,1392300.0,36.9359,37.0258,36.8806,36.9082,1392300.0
2010-07-30 09:30:00,53.25,53.38,52.43,53.28,553500.0,36.8391,36.929,36.2718,36.8598,553500.0
2010-07-30 10:00:00,53.28,54.15,53.16,54.1,1083300.0,36.8598,37.4617,36.7768,37.4271,1083300.0
2010-07-30 11:00:00,54.1,54.52,54.08,54.51,892200.0,37.4271,37.7177,37.4133,37.7107,892200.0
2010-07-30 12:00:00,54.52,54.73,54.35,54.71,668300.0,37.7177,37.8629,37.6001,37.8491,668300.0
2010-07-30 13:00:00,54.7,54.72,54.39,54.4,706300.0,37.8422,37.856,37.6277,37.6346,706300.0
2010-07-30 14:00:00,54.41,54.8,54.39,54.57,745600.0,37.6416,37.9114,37.6277,37.7523,745600.0
2010-07-30 15:00:00,54.57,55.04,54.43,54.53,1980800.0,37.7523,38.0774,37.6554,37.7246,1980800.0
2010-08-02 09:30:00,55.19,55.34,54.68,54.8,554500.0,38.1812,38.2849,37.8284,37.9114,554500.0
2010-08-02 10:00:00,54.78,55.28,54.78,55.01,604800.0,37.8975,38.2434,37.8975,38.0566,604800.0
2010-08-02 11:00:00,55.01,55.21,54.93,55.15,405300.0,38.0566,38.195,38.0013,38.1535,405300.0
2010-08-02 12:00:00,55.13,55.13,54.87,54.94,300000.0,38.1397,38.1397,37.9598,38.0082,300000.0
2010-08-02 13:00:00,54.94,55.05,54.88,54.95,420400.0,38.0082,38.0843,37.9667,38.0151,420400.0
2010-08-02 14:00:00,54.95,54.97,54.8,54.86,956900.0,38.0151,38.029,37.9114,37.9529,956900.0
2010-08-02 15:00:00,54.87,54.93,54.76,54.87,1682700.0,37.9598,38.0013,37.8837,37.9598,1682700.0
2010-08-03 09:30:00,54.52,55.28,54.52,54.98,409900.0,37.7177,38.2434,37.7177,38.0359,409900.0
2010-08-03 10:00:00,54.97,55.09,54.72,55.0,596200.0,38.029,38.112,37.856,38.0497,596200.0
2010-08-03 11:00:00,55.02,55.09,54.89,54.97,476900.0,38.0636,38.112,37.9736,38.029,476900.0
2010-08-03 12:00:00,54.97,54.97,54.61,54.62,365200.0,38.029,38.029,37.7799,37.7868,365200.0
2010-08-03 13:00:00,54.62,54.67,54.49,54.59,401700.0,37.7868,37.8214,37.6969,37.7661,401700.0
2010-08-03 14:00:00,54.59,54.74,54.57,54.7,528300.0,37.7661,37.8699,37.7523,37.8422,528300.0
2010-08-03 15:00:00,54.71,54.74,54.54,54.71,829300.0,37.8491,37.8699,37.7315,37.8491,829300.0
2010-08-04 09:30:00,55.01,55.32,54.68,55.3,403400.0,38.0566,38.2711,37.8284,38.2573,403400.0
2010-08-04 10:00:00,55.31,55.5,54.92,55.01,618400.0,38.2642,38.3956,37.9944,38.0566,618400.0
2010-08-04 11:00:00,55.02,55.4,54.98,55.26,419700.0,38.0636,38.3265,38.0359,38.2296,419700.0
2010-08-04 12:00:00,55.26,55.55,55.23,55.49,447300.0,38.2296,38.4302,38.2088,38.3887,447300.0
2010-08-04 13:00:00,55.49,55.78,55.49,55.64,570100.0,38.3887,38.5893,38.3887,38.4925,570100.0
2010-08-04 14:00:00,55.65,55.86,55.6,55.8,696700.0,38.4994,38.6447,38.4648,38.6032,696700.0
2010-08-04 15:00:00,55.8,55.96,55.71,55.76,1328600.0,38.6032,38.7139,38.5409,38.5755,1328600.0
2010-08-05 09:30:00,55.39,55.58,55.29,55.3,270200.0,38.3195,38.451,38.2504,38.2573,270200.0
2010-08-05 10:00:00,55.3,55.45,55.24,55.3,407000.0,38.2573,38.361,38.2158,38.2573,407000.0
2010-08-05 11:00:00,55.3,55.61,55.21,55.37,430800.0,38.2573,38.4717,38.195,38.3057,430800.0
2010-08-05 12:00:00,55.37,55.45,55.31,55.32,228500.0,38.3057,38.361,38.2642,38.2711,228500.0
2010-08-05 13:00:00,55.31,55.54,55.3,55.47,191200.0,38.2642,38.4233,38.2573,38.3749,191200.0
2010-08-05 14:00:00,55.48,55.49,55.26,55.31,324700.0,38.3818,38.3887,38.2296,38.2642,324700.0
2010-08-05 15:00:00,55.31,55.4,55.17,55.32,948000.0,38.2642,38.3265,38.1673,38.2711,948000.0
2010-08-06 09:30:00,54.71,55.38,54.56,55.3,273500.0,37.8491,38.3126,37.7453,38.2573,273500.0
2010-08-06 10:00:00,55.33,55.41,54.53,54.61,601200.0,38.278,38.3334,37.7246,37.7799,601200.0
2010-08-06 11:00:00,54.61,55.03,54.52,54.94,434600.0,37.7799,38.0705,37.7177,38.0082,434600.0
2010-08-06 12:00:00,54.94,55.13,54.9,55.12,201300.0,38.0082,38.1397,37.9805,38.1327,201300.0
2010-08-06 13:00:00,55.12,55.45,55.12,55.41,342500.0,38.1327,38.361,38.1327,38.3334,342500.0
2010-08-06 14:00:00,55.4,55.93,55.31,55.84,524200.0,38.3265,38.6931,38.2642,38.6309,524200.0
2010-08-06 15:00:00,55.86,56.0,55.76,55.94,883100.0,38.6447,38.7415,38.5755,38.7,883100.0
2010-08-09 09:30:00,55.97,56.0,55.46,55.63,317400.0,38.7208,38.7415,38.368,38.4856,317400.0
2010-08-09 10:00:00,55.62,55.9,55.56,55.86,406100.0,38.4787,38.6724,38.4371,38.6447,406100.0
2010-08-09 11:00:00,55.85,55.87,55.64,55.65,238700.0,38.6378,38.6516,38.4925,38.4994,238700.0
2010-08-09 12:00:00,55.65,55.7,55.42,55.58,196200.0,38.4994,38.534,38.3403,38.451,196200.0
2010-08-09 13:00:00,55.58,55.65,55.47,55.58,265500.0,38.451,38.4994,38.3749,38.451,265500.0
2010-08-09 14:00:00,55.59,55.72,55.53,55.65,426800.0,38.4579,38.5478,38.4164,38.4994,426800.0
2010-08-09 15:00:00,55.65,55.78,55.58,55.68,684800.0,38.4994,38.5893,38.451,38.5202,684800.0
2010-08-10 09:30:00,55.37,55.66,54.83,54.9,301500.0,38.3057,38.5063,37.9321,37.9805,301500.0
2010-08-10 10:00:00,54.88,55.23,54.83,55.16,417000.0,37.9667,38.2088,37.9321,38.1604,417000.0
2010-08-10 11:00:00,55.15,55.66,55.15,55.58,332000.0,38.1535,38.5063,38.1535,38.451,332000.0
2010-08-10 12:00:00,55.58,55.66,55.51,55.61,290100.0,38.451,38.5063,38.4026,38.4717,290100.0
2010-08-10 13:00:00,55.6,55.64,55.35,55.44,349000.0,38.4648,38.4925,38.2919,38.3541,349000.0
2010-08-10 14:00:00,55.43,56.12,55.42,55.99,1045300.0,38.3472,38.8246,38.3403,38.7346,1045300.0
2010-08-10 15:00:00,55.99,56.13,55.62,55.72,1200200.0,38.7346,38.8315,38.4787,38.5478,1200200.0
2010-08-11 09:30:00,54.76,54.9,54.28,54.48,557900.0,37.8837,37.9805,37.5516,37.69,557900.0
2010-08-11 10:00:00,54.47,54.51,54.12,54.17,885000.0,37.6831,37.7107,37.4409,37.4755,885000.0
2010-08-11 11:00:00,54.17,54.25,53.96,54.03,736400.0,37.4755,37.5309,37.3302,37.3787,736400.0
2010-08-11 12:00:00,54.02,54.07,53.67,53.71,408500.0,37.3718,37.4063,37.1296,37.1573,408500.0
2010-08-11 13:00:00,53.72,53.92,53.71,53.76,315400.0,37.1642,37.3026,37.1573,37.1919,315400.0
2010-08-11 14:00:00,53.77,53.92,53.54,53.65,436600.0,37.1988,37.3026,37.0397,37.1158,436600.0
2010-08-11 15:00:00,53.66,53.75,53.5,53.69,1500200.0,37.1227,37.185,37.012,37.1435,1500200.0
2010-08-12 09:30:00,53.63,53.95,53.04,53.86,491700.0,37.1019,37.3233,36.6938,37.2611,491700.0
2010-08-12 10:00:00,53.85,54.22,53.65,54.16,720100.0,37.2541,37.5101,37.1158,37.4686,720100.0
2010-08-12 11:00:00,54.16,54.5,53.93,54.46,519900.0,37.4686,37.7038,37.3095,37.6762,519900.0
2010-08-12 12:00:00,54.46,54.71,54.32,54.61,476200.0,37.6762,37.8491,37.5793,37.7799,476200.0
2010-08-12 13:00:00,54.62,54.69,54.39,54.43,496300.0,37.7868,37.8353,37.6277,37.6554,496300.0
2010-08-12 14:00:00,54.44,54.7,54.43,54.67,589900.0,37.6623,37.8422,37.6554,37.8214,589900.0
2010-08-12 15:00:00,54.68,54.98,54.67,54.75,1942100.0,37.8284,38.0359,37.8214,37.8768,1942100.0
2010-08-13 09:30:00,54.39,54.82,54.18,54.77,532300.0,37.6277,37.9252,37.4824,37.8906,532300.0
2010-08-13 10:00:00,54.77,55.12,54.58,54.83,887800.0,37.8906,38.1327,37.7592,37.9321,887800.0
2010-08-13 11:00:00,54.82,55.09,54.77,55.06,601400.0,37.9252,38.112,37.8906,38.0912,601400.0
2010-08-13 12:00:00,55.06,55.23,54.83,55.21,441200.0,38.0912,38.2088,37.9321,38.195,441200.0
2010-08-13 13:00:00,55.2,55.36,55.13,55.19,549100.0,38.1881,38.2988,38.1397,38.1812,549100.0
2010-08-13 14:00:00,55.19,55.19,55.06,55.17,522000.0,38.1812,38.1812,38.0912,38.1673,522000.0
2010-08-13 15:00:00,55.16,55.19,54.97,55.01,1376700.0,38.1604,38.1812,38.029,38.0566,1376700.0
2010-08-16 09:30:00,54.38,54.6,53.79,54.06,648200.0,37.6208,37.773,37.2126,37.3994,648200.0
2010-08-16 10:00:00,54.06,54.26,53.95,54.05,822300.0,37.3994,37.5378,37.3233,37.3925,822300.0
2010-08-16 11:00:00,54.06,54.13,53.89,54.03,491500.0,37.3994,37.4479,37.2818,37.3787,491500.0
2010-08-16 12:00:00,54.03,54.11,53.88,53.89,412700.0,37.3787,37.434,37.2749,37.2818,412700.0
2010-08-16 13:00:00,53.9,54.01,53.88,53.98,393100.0,37.2887,37.3648,37.2749,37.3441,393100.0
2010-08-16 14:00:00,53.98,54.02,53.6,53.67,561600.0,37.3441,37.3718,37.0812,37.1296,561600.0
2010-08-16 15:00:00,53.66,54.09,53.57,54.09,1747600.0,37.1227,37.4202,37.0604,37.4202,1747600.0
2010-08-17 09:30:00,53.06,54.26,53.06,54.05,583500.0,36.7076,37.5378,36.7076,37.3925,583500.0
2010-08-17 10:00:00,54.05,54.13,53.69,53.89,625500.0,37.3925,37.4479,37.1435,37.2818,625500.0
2010-08-17 11:00:00,53.89,54.21,53.88,54.16,593700.0,37.2818,37.5032,37.2749,37.4686,593700.0
2010-08-17 12:00:00,54.16,54.29,54.07,54.15,420400.0,37.4686,37.5585,37.4063,37.4617,420400.0
2010-08-17 13:00:00,54.15,54.38,54.12,54.25,465300.0,37.4617,37.6208,37.4409,37.5309,465300.0
2010-08-17 14:00:00,54.24,54.33,54.16,54.18,704500.0,37.524,37.5862,37.4686,37.4824,704500.0
2010-08-17 15:00:00,54.19,54.21,53.88,53.95,1083800.0,37.4894,37.5032,37.2749,37.3233,1083800.0
2010-08-18 09:30:00,53.47,53.79,53.2,53.43,407200.0,36.9913,37.2126,36.8045,36.9636,407200.0
2010-08-18 10:00:00,53.43,53.56,53.15,53.56,596800.0,36.9636,37.0535,36.7699,37.0535,596800.0
2010-08-18 11:00:00,53.56,54.14,53.54,54.09,898200.0,37.0535,37.4548,37.0397,37.4202,898200.0
2010-08-18 12:00:00,54.09,54.14,53.84,54.12,338200.0,37.4202,37.4548,37.2472,37.4409,338200.0
2010-08-18 13:00:00,54.11,54.3,54.11,54.26,392800.0,37.434,37.5655,37.434,37.5378,392800.0
2010-08-18 14:00:00,54.25,54.29,54.05,54.13,553700.0,37.5309,37.5585,37.3925,37.4479,553700.0
2010-08-18 15:00:00,54.14,54.22,54.0,54.15,1766100.0,37.4548,37.5101,37.3579,37.4617,1766100.0
2010-08-19 09:30:00,53.91,53.99,53.16,53.16,375800.0,37.2957,37.351,36.7768,36.7768,375800.0
2010-08-19 10:00:00,53.16,53.16,52.7,52.89,752500.0,36.7768,36.7768,36.4586,36.59,752500.0
2010-08-19 11:00:00,52.89,52.91,52.29,52.42,615800.0,36.59,36.6038,36.1749,36.2649,615800.0
2010-08-19 12:00:00,52.42,52.87,52.42,52.63,402800.0,36.2649,36.5762,36.2649,36.4101,402800.0
2010-08-19 13:00:00,52.63,52.69,52.5,52.52,296000.0,36.4101,36.4516,36.3202,36.334,296000.0
2010-08-19 14:00:00,52.51,52.74,52.42,52.61,413900.0,36.3271,36.4862,36.2649,36.3963,413900.0
2010-08-19 15:00:00,52.62,53.02,52.59,52.72,1273400.0,36.4032,36.6799,36.3825,36.4724,1273400.0
2010-08-20 09:30:00,52.42,52.58,52.15,52.5,1223200.0,36.2649,36.3755,36.0781,36.3202,1223200.0
2010-08-20 10:00:00,52.5,52.67,52.3,52.38,546900.0,36.3202,36.4378,36.1818,36.2372,546900.0
2010-08-20 11:00:00,52.38,52.45,52.07,52.1,464600.0,36.2372,36.2856,36.0227,36.0435,464600.0
2010-08-20 12:00:00,52.12,52.34,52.11,52.28,189600.0,36.0573,36.2095,36.0504,36.168,189600.0
2010-08-20 13:00:00,52.29,52.41,52.25,52.29,256300.0,36.1749,36.2579,36.1472,36.1749,256300.0
2010-08-20 14:00:00,52.29,52.56,52.26,52.49,316500.0,36.1749,36.3617,36.1542,36.3133,316500.0
2010-08-20 15:00:00,52.49,52.56,52.33,52.34,748500.0,36.3133,36.3617,36.2026,36.2095,748500.0
2010-08-23 09:30:00,52.7,52.97,52.39,52.83,302200.0,36.4586,36.6454,36.2441,36.5485,302200.0
2010-08-23 10:00:00,52.82,52.84,52.26,52.31,520400.0,36.5416,36.5554,36.1542,36.1888,520400.0
2010-08-23 11:00:00,52.31,52.35,52.1,52.26,389000.0,36.1888,36.2164,36.0435,36.1542,389000.0
2010-08-23 12:00:00,52.27,52.35,52.17,52.19,229900.0,36.1611,36.2164,36.0919,36.1057,229900.0
2010-08-23 13:00:00,52.19,52.31,52.1,52.15,232700.0,36.1057,36.1888,36.0435,36.0781,232700.0
2010-08-23 14:00:00,52.15,52.24,52.02,52.1,382100.0,36.0781,36.1403,35.9881,36.0435,382100.0
2010-08-23 15:00:00,52.1,52.24,51.93,51.95,1051700.0,36.0435,36.1403,35.9259,35.9397,1051700.0
2010-08-24 09:30:00,51.7,51.7,51.09,51.29,498100.0,35.7667,35.7667,35.3447,35.4831,498100.0
2010-08-24 10:00:00,51.28,51.35,51.0,51.15,858200.0,35.4762,35.5246,35.2825,35.3862,858200.0
2010-08-24 11:00:00,51.14,51.33,50.91,51.2,984700.0,35.3793,35.5108,35.2202,35.4208,984700.0
2010-08-24 12:00:00,51.2,51.38,51.15,51.23,452600.0,35.4208,35.5454,35.3862,35.4416,452600.0
2010-08-24 13:00:00,51.23,51.37,51.01,51.07,536400.0,35.4416,35.5384,35.2894,35.3309,536400.0
2010-08-24 14:00:00,51.07,51.28,51.06,51.24,431300.0,35.3309,35.4762,35.324,35.4485,431300.0
2010-08-24 15:00:00,51.24,51.47,51.05,51.08,1712500.0,35.4485,35.6076,35.3171,35.3378,1712500.0
2010-08-25 09:30:00,50.89,51.15,50.76,50.93,405800.0,35.2064,35.3862,35.1164,35.2341,405800.0
2010-08-25 10:00:00,50.92,51.4,50.71,51.24,634600.0,35.2271,35.5592,35.0819,35.4485,634600.0
2010-08-25 11:00:00,51.23,51.28,50.88,51.25,458200.0,35.4416,35.4762,35.1995,35.4554,458200.0
2010-08-25 12:00:00,51.26,51.48,51.15,51.2,290100.0,35.4623,35.6145,35.3862,35.4208,290100.0
2010-08-25 13:00:00,51.19,51.28,51.07,51.22,365000.0,35.4139,35.4762,35.3309,35.4347,365000.0
2010-08-25 14:00:00,51.22,51.56,51.2,51.54,405000.0,35.4347,35.6699,35.4208,35.6561,405000.0
2010-08-25 15:00:00,51.53,52.02,51.43,51.84,1942100.0,35.6491,35.9881,35.58,35.8636,1942100.0
2010-08-26 09:30:00,51.96,52.07,51.25,51.4,382000.0,35.9466,36.0227,35.4554,35.5592,382000.0
2010-08-26 10:00:00,51.39,51.63,51.25,51.36,859100.0,35.5523,35.7183,35.4554,35.5315,859100.0
2010-08-26 11:00:00,51.36,51.39,50.98,51.13,687600.0,35.5315,35.5523,35.2686,35.3724,687600.0
2010-08-26 12:00:00,51.14,51.26,50.98,51.17,408400.0,35.3793,35.4623,35.2686,35.4001,408400.0
2010-08-26 13:00:00,51.16,51.24,50.94,50.95,329500.0,35.3932,35.4485,35.241,35.2479,329500.0
2010-08-26 14:00:00,50.95,51.01,50.73,50.83,755800.0,35.2479,35.2894,35.0957,35.1649,755800.0
2010-08-26 15:00:00,50.83,51.24,50.76,50.93,1316000.0,35.1649,35.4485,35.1164,35.2341,1316000.0
2010-08-27 09:30:00,51.0,51.47,50.54,50.6,489200.0,35.2825,35.6076,34.9642,35.0058,489200.0
2010-08-27 10:00:00,50.6,51.49,50.26,51.22,1293000.0,35.0058,35.6215,34.7705,35.4347,1293000.0
2010-08-27 11:00:00,51.22,52.0,51.17,51.97,992800.0,35.4347,35.9743,35.4001,35.9535,992800.0
2010-08-27 12:00:00,51.97,52.21,51.9,52.03,726500.0,35.9535,36.1196,35.9051,35.995,726500.0
2010-08-27 13:00:00,52.03,52.41,52.02,52.4,946700.0,35.995,36.2579,35.9881,36.251,946700.0
2010-08-27 14:00:00,52.39,52.4,52.2,52.25,798700.0,36.2441,36.251,36.1127,36.1472,798700.0
2010-08-27 15:00:00,52.26,52.29,52.05,52.08,1371200.0,36.1542,36.1749,36.0089,36.0296,1371200.0
2010-08-30 09:30:00,51.72,52.35,51.72,52.32,286700.0,35.7806,36.2164,35.7806,36.1957,286700.0
2010-08-30 10:00:00,52.33,52.45,52.22,52.37,569300.0,36.2026,36.2856,36.1265,36.2303,569300.0
2010-08-30 11:00:00,52.38,52.58,52.29,52.36,461000.0,36.2372,36.3755,36.1749,36.2233,461000.0
2010-08-30 12:00:00,52.37,52.39,52.05,52.15,422300.0,36.2303,36.2441,36.0089,36.0781,422300.0
2010-08-30 13:00:00,52.15,52.29,51.89,52.0,316600.0,36.0781,36.1749,35.8982,35.9743,316600.0
2010-08-30 14:00:00,51.99,52.23,51.97,52.07,432000.0,35.9674,36.1334,35.9535,36.0227,432000.0
2010-08-30 15:00:00,52.07,52.1,51.64,51.64,1348700.0,36.0227,36.0435,35.7252,35.7252,1348700.0
2010-08-31 09:30:00,51.4,51.51,51.0,51.26,717000.0,35.5592,35.6353,35.2825,35.4623,717000.0
2010-08-31 10:00:00,51.26,51.66,51.25,51.39,604100.0,35.4623,35.7391,35.4554,35.5523,604100.0
2010-08-31 11:00:00,51.39,51.46,51.21,51.38,447900.0,35.5523,35.6007,35.4278,35.5454,447900.0
2010-08-31 12:00:00,51.38,51.49,51.2,51.2,256400.0,35.5454,35.6215,35.4208,35.4208,256400.0
2010-08-31 13:00:00,51.2,51.38,51.15,51.25,418300.0,35.4208,35.5454,35.3862,35.4554,418300.0
2010-08-31 14:00:00,51.24,51.3,50.98,50.99,751500.0,35.4485,35.49,35.2686,35.2756,751500.0
2010-08-31 15:00:00,50.98,51.1,50.85,51.05,1279300.0,35.2686,35.3517,35.1787,35.3171,1279300.0
2010-09-01 09:30:00,51.61,52.11,51.28,52.09,633900.0,35.7045,36.0504,35.4762,36.0366,633900.0
2010-09-01 10:00:00,52.08,52.69,52.06,52.58,878400.0,36.0296,36.4516,36.0158,36.3755,878400.0
2010-09-01 11:00:00,52.57,52.75,52.53,52.62,475500.0,36.3686,36.4932,36.341,36.4032,475500.0
2010-09-01 12:00:00,52.63,52.66,52.44,52.52,301000.0,36.4101,36.4309,36.2787,36.334,301000.0
2010-09-01 13:00:00,52.51,52.67,52.45,52.6,398600.0,36.3271,36.4378,36.2856,36.3894,398600.0
2010-09-01 14:00:00,52.59,52.62,52.39,52.45,433500.0,36.3825,36.4032,36.2441,36.2856,433500.0
2010-09-01 15:00:00,52.44,52.63,52.31,52.57,1019800.0,36.2787,36.4101,36.1888,36.3686,1019800.0
2010-09-02 09:30:00,52.59,52.66,52.2,52.55,271900.0,36.3825,36.4309,36.1127,36.3548,271900.0
2010-09-02 10:00:00,52.56,52.64,52.27,52.3,398500.0,36.3617,36.4171,36.1611,36.1818,398500.0
2010-09-02 11:00:00,52.3,52.39,52.18,52.32,330600.0,36.1818,36.2441,36.0988,36.1957,330600.0
2010-09-02 12:00:00,52.31,52.5,52.3,52.36,265900.0,36.1888,36.3202,36.1818,36.2233,265900.0
2010-09-02 13:00:00,52.37,52.4,52.18,52.34,308900.0,36.2303,36.251,36.0988,36.2095,308900.0
2010-09-02 14:00:00,52.35,52.5,52.31,52.42,305500.0,36.2164,36.3202,36.1888,36.2649,305500.0
2010-09-02 15:00:00,52.42,52.51,52.31,52.51,1109000.0,36.2649,36.3271,36.1888,36.3271,1109000.0
2010-09-03 09:30:00,52.62,53.07,52.57,52.95,537600.0,36.4032,36.7145,36.3686,36.6315,537600.0
2010-09-03 10:00:00,52.94,53.01,52.65,52.81,828900.0,36.6246,36.673,36.424,36.5347,828900.0
2010-09-03 11:00:00,52.81,52.85,52.57,52.69,767200.0,36.5347,36.5623,36.3686,36.4516,767200.0
2010-09-03 12:00:00,52.68,52.81,52.58,52.75,308400.0,36.4447,36.5347,36.3755,36.4932,308400.0
2010-09-03 13:00:00,52.74,52.93,52.67,52.9,543700.0,36.4862,36.6177,36.4378,36.5969,543700.0
2010-09-03 14:00:00,52.9,52.96,52.79,52.8,574600.0,36.5969,36.6384,36.5208,36.5277,574600.0
2010-09-03 15:00:00,52.8,52.97,52.72,52.91,1275400.0,36.5277,36.6454,36.4724,36.6038,1275400.0
2010-09-07 09:30:00,52.65,52.87,52.46,52.48,308400.0,36.424,36.5762,36.2925,36.3064,308400.0
2010-09-07 10:00:00,52.48,52.7,52.39,52.64,256400.0,36.3064,36.4586,36.2441,36.4171,256400.0
2010-09-07 11:00:00,52.65,52.78,52.51,52.68,302100.0,36.424,36.5139,36.3271,36.4447,302100.0
2010-09-07 12:00:00,52.67,52.77,52.38,52.44,228400.0,36.4378,36.507,36.2372,36.2787,228400.0
2010-09-07 13:00:00,52.45,52.73,52.36,52.7,298400.0,36.2856,36.4793,36.2233,36.4586,298400.0
2010-09-07 14:00:00,52.69,52.72,52.31,52.37,239900.0,36.4516,36.4724,36.1888,36.2303,239900.0
2010-09-07 15:00:00,52.36,52.58,52.33,52.51,749000.0,36.2233,36.3755,36.2026,36.3271,749000.0
2010-09-08 09:30:00,52.52,52.83,52.26,52.75,336900.0,36.334,36.5485,36.1542,36.4932,336900.0
2010-09-08 10:00:00,52.75,52.77,52.49,52.52,832300.0,36.4932,36.507,36.3133,36.334,832300.0
2010-09-08 11:00:00,52.53,52.85,52.52,52.82,525800.0,36.341,36.5623,36.334,36.5416,525800.0
2010-09-08 12:00:00,52.82,53.1,52.78,53.04,385700.0,36.5416,36.7353,36.5139,36.6938,385700.0
2010-09-08 13:00:00,53.04,53.12,52.89,52.96,452300.0,36.6938,36.7491,36.59,36.6384,452300.0
2010-09-08 14:00:00,52.96,53.14,52.87,53.1,773000.0,36.6384,36.763,36.5762,36.7353,773000.0
2010-09-08 15:00:00,53.1,53.14,52.88,52.95,1024100.0,36.7353,36.763,36.5831,36.6315,1024100.0
2010-09-09 09:30:00,53.32,53.5,53.18,53.48,467100.0,36.8875,37.012,36.7906,36.9982,467100.0
2010-09-09 10:00:00,53.47,53.66,53.46,53.54,593500.0,36.9913,37.1227,36.9843,37.0397,593500.0
2010-09-09 11:00:00,53.53,53.9,53.53,53.71,648900.0,37.0328,37.2887,37.0328,37.1573,648900.0
2010-09-09 12:00:00,53.71,53.82,53.64,53.74,230200.0,37.1573,37.2334,37.1089,37.178,230200.0
2010-09-09 13:00:00,53.74,53.86,53.69,53.74,496700.0,37.178,37.2611,37.1435,37.178,496700.0
2010-09-09 14:00:00,53.74,53.82,53.64,53.79,429200.0,37.178,37.2334,37.1089,37.2126,429200.0
2010-09-09 15:00:00,53.79,53.89,53.75,53.8,1413400.0,37.2126,37.2818,37.185,37.2196,1413400.0
2010-09-10 09:30:00,53.86,54.39,53.7,54.19,405300.0,37.2611,37.6277,37.1504,37.4894,405300.0
2010-09-10 10:00:00,54.19,54.23,54.0,54.05,530900.0,37.4894,37.517,37.3579,37.3925,530900.0
2010-09-10 11:00:00,54.05,54.26,53.96,54.22,382200.0,37.3925,37.5378,37.3302,37.5101,382200.0
2010-09-10 12:00:00,54.22,54.37,54.02,54.29,471900.0,37.5101,37.6139,37.3718,37.5585,471900.0
2010-09-10 13:00:00,54.29,54.6,54.29,54.52,517200.0,37.5585,37.773,37.5585,37.7177,517200.0
2010-09-10 14:00:00,54.52,54.62,54.26,54.3,897300.0,37.7177,37.7868,37.5378,37.5655,897300.0
2010-09-10 15:00:00,54.3,54.49,54.26,54.36,1198000.0,37.5655,37.6969,37.5378,37.607,1198000.0
2010-09-13 09:30:00,54.74,54.75,54.28,54.38,490600.0,37.8699,37.8768,37.5516,37.6208,490600.0
2010-09-13 10:00:00,54.39,54.52,54.28,54.33,531900.0,37.6277,37.7177,37.5516,37.5862,531900.0
2010-09-13 11:00:00,54.33,54.36,54.15,54.23,495000.0,37.5862,37.607,37.4617,37.517,495000.0
2010-09-13 12:00:00,54.23,54.32,54.1,54.15,700300.0,37.517,37.5793,37.4271,37.4617,700300.0
2010-09-13 13:00:00,54.15,54.31,54.15,54.24,498300.0,37.4617,37.5724,37.4617,37.524,498300.0
2010-09-13 14:00:00,54.24,54.28,54.12,54.26,447500.0,37.524,37.5516,37.4409,37.5378,447500.0
2010-09-13 15:00:00,54.25,54.43,54.15,54.4,905300.0,37.5309,37.6554,37.4617,37.6346,905300.0
2010-09-14 09:30:00,54.78,54.85,54.12,54.39,514600.0,37.8975,37.946,37.4409,37.6277,514600.0
2010-09-14 10:00:00,54.4,54.5,54.18,54.46,494200.0,37.6346,37.7038,37.4824,37.6762,494200.0
2010-09-14 11:00:00,54.45,54.81,54.44,54.73,638000.0,37.6692,37.9183,37.6623,37.8629,638000.0
2010-09-14 12:00:00,54.73,54.97,54.73,54.85,462000.0,37.8629,38.029,37.8629,37.946,462000.0
2010-09-14 13:00:00,54.85,54.96,54.84,54.93,798000.0,37.946,38.0221,37.939,38.0013,798000.0
2010-09-14 14:00:00,54.92,54.96,54.62,54.63,1456400.0,37.9944,38.0221,37.7868,37.7938,1456400.0
2010-09-14 15:00:00,54.62,54.75,54.46,54.51,1580300.0,37.7868,37.8768,37.6762,37.7107,1580300.0
2010-09-15 09:30:00,54.22,54.65,54.07,54.62,443800.0,37.5101,37.8076,37.4063,37.7868,443800.0
2010-09-15 10:00:00,54.61,55.13,54.57,55.12,654800.0,37.7799,38.1397,37.7523,38.1327,654800.0
2010-09-15 11:00:00,55.13,55.19,54.93,55.14,440400.0,38.1397,38.1812,38.0013,38.1466,440400.0
2010-09-15 12:00:00,55.15,55.37,55.15,55.28,418800.0,38.1535,38.3057,38.1535,38.2434,418800.0
2010-09-15 13:00:00,55.27,55.3,55.12,55.18,480400.0,38.2365,38.2573,38.1327,38.1743,480400.0
2010-09-15 14:00:00,55.19,55.27,55.14,55.22,595400.0,38.1812,38.2365,38.1466,38.2019,595400.0
2010-09-15 15:00:00,55.22,55.41,55.2,55.32,1383500.0,38.2019,38.3334,38.1881,38.2711,1383500.0
2010-09-16 09:30:00,55.03,55.22,54.77,54.99,523700.0,38.0705,38.2019,37.8906,38.0428,523700.0
2010-09-16 10:00:00,55.0,55.1,54.77,54.95,628600.0,38.0497,38.1189,37.8906,38.0151,628600.0
2010-09-16 11:00:00,54.95,55.0,54.78,54.93,368000.0,38.0151,38.0497,37.8975,38.0013,368000.0
2010-09-16 12:00:00,54.93,55.02,54.8,54.98,311000.0,38.0013,38.0636,37.9114,38.0359,311000.0
2010-09-16 13:00:00,54.97,54.99,54.81,54.88,287700.0,38.029,38.0428,37.9183,37.9667,287700.0
2010-09-16 14:00:00,54.88,55.0,54.84,54.89,419100.0,37.9667,38.0497,37.939,37.9736,419100.0
2010-09-16 15:00:00,54.89,55.13,54.85,55.11,910000.0,37.9736,38.1397,37.946,38.1258,910000.0
2010-09-17 09:30:00,55.18,55.43,55.12,55.33,2135500.0,38.1743,38.3472,38.1327,38.278,2135500.0
2010-09-17 10:00:00,55.3,55.33,55.0,55.05,888900.0,38.2573,38.278,38.0497,38.0843,888900.0
2010-09-17 11:00:00,55.04,55.21,55.02,55.14,517000.0,38.0774,38.195,38.0636,38.1466,517000.0
2010-09-17 12:00:00,55.13,55.25,55.06,55.09,330700.0,38.1397,38.2227,38.0912,38.112,330700.0
2010-09-17 13:00:00,55.08,55.19,55.06,55.16,375700.0,38.1051,38.1812,38.0912,38.1604,375700.0
2010-09-17 14:00:00,55.17,55.22,55.09,55.14,373300.0,38.1673,38.2019,38.112,38.1466,373300.0
2010-09-17 15:00:00,55.13,55.26,55.0,55.21,955200.0,38.1397,38.2296,38.0497,38.195,955200.0
2010-09-20 09:30:00,55.19,55.36,55.0,55.02,603800.0,38.1812,38.2988,38.0497,38.0636,603800.0
2010-09-20 10:00:00,55.04,55.39,54.97,55.32,580600.0,38.0774,38.3195,38.029,38.2711,580600.0
2010-09-20 11:00:00,55.33,55.51,55.27,55.49,404500.0,38.278,38.4026,38.2365,38.3887,404500.0
2010-09-20 12:00:00,55.49,55.56,55.45,55.5,462500.0,38.3887,38.4371,38.361,38.3956,462500.0
2010-09-20 13:00:00,55.51,55.82,55.49,55.81,600000.0,38.4026,38.617,38.3887,38.6101,600000.0
2010-09-20 14:00:00,55.8,56.0,55.76,55.93,758400.0,38.6032,38.7415,38.5755,38.6931,758400.0
2010-09-20 15:00:00,55.94,56.08,55.87,56.0,1898500.0,38.7,38.7969,38.6516,38.7415,1898500.0
2010-09-21 09:30:00,55.88,55.98,55.5,55.74,546800.0,38.6585,38.7277,38.3956,38.5617,546800.0
2010-09-21 10:00:00,55.73,55.84,55.64,55.75,604800.0,38.5548,38.6309,38.4925,38.5686,604800.0
2010-09-21 11:00:00,55.76,55.88,55.65,55.81,470400.0,38.5755,38.6585,38.4994,38.6101,470400.0
2010-09-21 12:00:00,55.81,55.81,55.65,55.71,411800.0,38.6101,38.6101,38.4994,38.5409,411800.0
2010-09-21 13:00:00,55.72,55.72,55.6,55.64,399700.0,38.5478,38.5478,38.4648,38.4925,399700.0
2010-09-21 14:00:00,55.65,56.0,55.34,55.74,870000.0,38.4994,38.7415,38.2849,38.5617,870000.0
2010-09-21 15:00:00,55.75,55.81,55.45,55.75,1323500.0,38.5686,38.6101,38.361,38.5686,1323500.0
2010-09-22 09:30:00,55.75,56.84,55.51,56.46,732200.0,38.5686,39.3227,38.4026,39.0598,732200.0
2010-09-22 10:00:00,56.44,56.57,56.24,56.4,726300.0,39.0459,39.1359,38.9076,39.0183,726300.0
2010-09-22 11:00:00,56.39,56.47,56.19,56.22,482500.0,39.0114,39.0667,38.873,38.8937,482500.0
2010-09-22 12:00:00,56.22,56.35,56.15,56.21,304400.0,38.8937,38.9837,38.8453,38.8868,304400.0
2010-09-22 13:00:00,56.21,56.28,56.07,56.18,328200.0,38.8868,38.9353,38.79,38.8661,328200.0
2010-09-22 14:00:00,56.19,56.49,56.13,56.48,515800.0,38.873,39.0805,38.8315,39.0736,515800.0
2010-09-22 15:00:00,56.47,56.49,56.25,56.27,1604800.0,39.0667,39.0805,38.9145,38.9283,1604800.0
2010-09-23 09:30:00,55.89,56.44,55.7,56.18,406000.0,38.6654,39.0459,38.534,38.8661,406000.0
2010-09-23 10:00:00,56.2,56.41,56.12,56.18,756500.0,38.8799,39.0252,38.8246,38.8661,756500.0
2010-09-23 11:00:00,56.18,56.3,56.06,56.19,620000.0,38.8661,38.9491,38.7831,38.873,620000.0
2010-09-23 12:00:00,56.19,56.29,56.15,56.22,298800.0,38.873,38.9422,38.8453,38.8937,298800.0
2010-09-23 13:00:00,56.23,56.28,56.11,56.15,284600.0,38.9007,38.9353,38.8176,38.8453,284600.0
2010-09-23 14:00:00,56.16,56.23,55.97,56.01,481700.0,38.8522,38.9007,38.7208,38.7485,481700.0
2010-09-23 15:00:00,56.01,56.02,55.66,55.76,1470200.0,38.7485,38.7554,38.5063,38.5755,1470200.0
2010-09-24 09:30:00,55.66,56.11,55.3,56.03,827400.0,38.5063,38.8176,38.2573,38.7623,827400.0
2010-09-24 10:00:00,56.01,56.37,55.87,56.15,824700.0,38.7485,38.9975,38.6516,38.8453,824700.0
2010-09-24 11:00:00,56.15,56.3,56.1,56.1,503700.0,38.8453,38.9491,38.8107,38.8107,503700.0
2010-09-24 12:00:00,56.11,56.2,55.85,56.06,472400.0,38.8176,38.8799,38.6378,38.7831,472400.0
2010-09-24 13:00:00,56.06,56.24,56.01,56.01,482200.0,38.7831,38.9076,38.7485,38.7485,482200.0
2010-09-24 14:00:00,56.02,56.22,55.99,56.15,466700.0,38.7554,38.8937,38.7346,38.8453,466700.0
2010-09-24 15:00:00,56.15,56.33,56.12,56.33,1113100.0,38.8453,38.9698,38.8246,38.9698,1113100.0
2010-09-27 09:30:00,55.94,56.32,55.88,56.11,441300.0,38.7,38.9629,38.6585,38.8176,441300.0
2010-09-27 10:00:00,56.11,56.32,56.03,56.25,500100.0,38.8176,38.9629,38.7623,38.9145,500100.0
2010-09-27 11:00:00,56.25,56.43,56.24,56.26,365000.0,38.9145,39.039,38.9076,38.9214,365000.0
2010-09-27 12:00:00,56.25,56.3,55.99,55.99,437700.0,38.9145,38.9491,38.7346,38.7346,437700.0
2010-09-27 13:00:00,55.99,56.1,55.97,56.04,524000.0,38.7346,38.8107,38.7208,38.7692,524000.0
2010-09-27 14:00:00,56.04,56.1,55.91,55.92,430200.0,38.7692,38.8107,38.6793,38.6862,430200.0
2010-09-27 15:00:00,55.91,56.0,55.64,55.69,1279100.0,38.6793,38.7415,38.4925,38.5271,1279100.0
2010-09-28 09:30:00,56.25,56.5,55.45,55.58,587100.0,38.9145,39.0875,38.361,38.451,587100.0
2010-09-28 10:00:00,55.58,55.62,55.18,55.57,842000.0,38.451,38.4787,38.1743,38.4441,842000.0
2010-09-28 11:00:00,55.58,55.91,55.5,55.83,421800.0,38.451,38.6793,38.3956,38.6239,421800.0
2010-09-28 12:00:00,55.83,55.93,55.68,55.77,290100.0,38.6239,38.6931,38.5202,38.5824,290100.0
2010-09-28 13:00:00,55.78,56.0,55.64,55.99,301000.0,38.5893,38.7415,38.4925,38.7346,301000.0
2010-09-28 14:00:00,55.99,55.99,55.62,55.7,440200.0,38.7346,38.7346,38.4787,38.534,440200.0
2010-09-28 15:00:00,55.7,56.01,55.66,55.99,1247700.0,38.534,38.7485,38.5063,38.7346,1247700.0
2010-09-29 09:30:00,55.69,55.99,54.87,54.91,804100.0,38.5271,38.7346,37.9598,37.9875,804100.0
2010-09-29 10:00:00,54.9,55.09,54.07,54.17,2147600.0,37.9805,38.112,37.4063,37.4755,2147600.0
2010-09-29 11:00:00,54.16,54.55,54.16,54.43,1156600.0,37.4686,37.7384,37.4686,37.6554,1156600.0
2010-09-29 12:00:00,54.44,54.78,54.38,54.65,771900.0,37.6623,37.8975,37.6208,37.8076,771900.0
2010-09-29 13:00:00,54.65,55.01,54.59,55.0,968800.0,37.8076,38.0566,37.7661,38.0497,968800.0
2010-09-29 14:00:00,55.0,55.15,54.86,54.93,546600.0,38.0497,38.1535,37.9529,38.0013,546600.0
2010-09-29 15:00:00,54.94,54.95,54.63,54.94,1369500.0,38.0082,38.0151,37.7938,38.0082,1369500.0
2010-09-30 09:30:00,55.02,55.57,54.97,55.1,538300.0,38.0636,38.4441,38.029,38.1189,538300.0
2010-09-30 10:00:00,55.1,55.34,54.79,54.82,1050100.0,38.1189,38.2849,37.9045,37.9252,1050100.0
2010-09-30 11:00:00,54.82,55.14,54.65,54.94,1270800.0,37.9252,38.1466,37.8076,38.0082,1270800.0
2010-09-30 12:00:00,54.93,55.1,54.75,55.06,421200.0,38.0013,38.1189,37.8768,38.0912,421200.0
2010-09-30 13:00:00,55.06,55.23,55.02,55.21,208000.0,38.0912,38.2088,38.0636,38.195,208000.0
2010-09-30 14:00:00,55.22,55.42,55.16,55.36,438800.0,38.2019,38.3403,38.1604,38.2988,438800.0
2010-09-30 15:00:00,55.36,55.37,55.11,55.11,1109300.0,38.2988,38.3057,38.1258,38.1258,1109300.0
2010-10-01 09:30:00,55.57,55.73,55.21,55.48,359000.0,38.4441,38.5548,38.195,38.3818,359000.0
2010-10-01 10:00:00,55.45,55.65,54.86,54.96,697800.0,38.361,38.4994,37.9529,38.0221,697800.0
2010-10-01 11:00:00,54.95,55.25,54.91,55.22,453500.0,38.0151,38.2227,37.9875,38.2019,453500.0
2010-10-01 12:00:00,55.23,55.23,55.0,55.11,312900.0,38.2088,38.2088,38.0497,38.1258,312900.0
2010-10-01 13:00:00,55.12,55.34,55.1,55.32,345100.0,38.1327,38.2849,38.1189,38.2711,345100.0
2010-10-01 14:00:00,55.32,55.49,55.29,55.48,512400.0,38.2711,38.3887,38.2504,38.3818,512400.0
2010-10-01 15:00:00,55.48,55.57,55.43,55.5,1611600.0,38.3818,38.4441,38.3472,38.3956,1611600.0
2010-10-04 09:30:00,55.32,55.61,55.19,55.19,353400.0,38.2711,38.4717,38.1812,38.1812,353400.0
2010-10-04 10:00:00,55.22,55.4,55.01,55.05,601000.0,38.2019,38.3265,38.0566,38.0843,601000.0
2010-10-04 11:00:00,55.05,55.08,54.68,54.82,492900.0,38.0843,38.1051,37.8284,37.9252,492900.0
2010-10-04 12:00:00,54.81,54.84,54.69,54.79,471000.0,37.9183,37.939,37.8353,37.9045,471000.0
2010-10-04 13:00:00,54.79,54.91,54.73,54.89,391400.0,37.9045,37.9875,37.8629,37.9736,391400.0
2010-10-04 14:00:00,54.88,54.96,54.75,54.8,465800.0,37.9667,38.0221,37.8768,37.9114,465800.0
2010-10-04 15:00:00,54.8,55.12,54.78,55.06,1245100.0,37.9114,38.1327,37.8975,38.0912,1245100.0
2010-10-05 09:30:00,55.17,55.82,55.17,55.81,527000.0,38.1673,38.617,38.1673,38.6101,527000.0
2010-10-05 10:00:00,55.81,56.0,55.55,55.84,1084800.0,38.6101,38.7415,38.4302,38.6309,1084800.0
2010-10-05 11:00:00,55.84,56.03,55.74,55.93,434400.0,38.6309,38.7623,38.5617,38.6931,434400.0
2010-10-05 12:00:00,55.92,56.05,55.9,56.04,298800.0,38.6862,38.7761,38.6724,38.7692,298800.0
2010-10-05 13:00:00,56.04,56.17,55.97,56.0,550400.0,38.7692,38.8592,38.7208,38.7415,550400.0
2010-10-05 14:00:00,55.99,56.11,55.9,56.08,466700.0,38.7346,38.8176,38.6724,38.7969,466700.0
2010-10-05 15:00:00,56.09,56.25,56.07,56.11,1391800.0,38.8038,38.9145,38.79,38.8176,1391800.0
2010-10-06 09:30:00,55.88,56.11,55.77,55.86,386600.0,38.6585,38.8176,38.5824,38.6447,386600.0
2010-10-06 10:00:00,55.86,55.95,55.41,55.46,782400.0,38.6447,38.707,38.3334,38.368,782400.0
2010-10-06 11:00:00,55.47,55.55,55.36,55.47,517300.0,38.3749,38.4302,38.2988,38.3749,517300.0
2010-10-06 12:00:00,55.46,55.51,55.38,55.5,366000.0,38.368,38.4026,38.3126,38.3956,366000.0
2010-10-06 13:00:00,55.49,55.55,55.32,55.53,444500.0,38.3887,38.4302,38.2711,38.4164,444500.0
2010-10-06 14:00:00,55.53,55.57,55.37,55.44,522100.0,38.4164,38.4441,38.3057,38.3541,522100.0
2010-10-06 15:00:00,55.44,55.83,55.4,55.83,1011500.0,38.3541,38.6239,38.3265,38.6239,1011500.0
2010-10-07 09:30:00,55.86,56.14,54.16,55.73,407600.0,38.6447,38.8384,37.4686,38.5548,407600.0
2010-10-07 10:00:00,55.72,56.25,55.64,56.14,784100.0,38.5478,38.9145,38.4925,38.8384,784100.0
2010-10-07 11:00:00,56.13,56.21,56.04,56.1,519700.0,38.8315,38.8868,38.7692,38.8107,519700.0
2010-10-07 12:00:00,56.11,56.12,55.75,55.9,656400.0,38.8176,38.8246,38.5686,38.6724,656400.0
2010-10-07 13:00:00,55.9,56.16,55.89,56.12,558000.0,38.6724,38.8522,38.6654,38.8246,558000.0
2010-10-07 14:00:00,56.13,56.27,56.1,56.27,577300.0,38.8315,38.9283,38.8107,38.9283,577300.0
2010-10-07 15:00:00,56.27,56.27,55.96,55.96,1781200.0,38.9283,38.9283,38.7139,38.7139,1781200.0
2010-10-08 09:30:00,56.04,56.25,55.98,56.03,444400.0,38.7692,38.9145,38.7277,38.7623,444400.0
2010-10-08 10:00:00,56.04,56.17,55.89,56.08,754700.0,38.7692,38.8592,38.6654,38.7969,754700.0
2010-10-08 11:00:00,56.07,56.45,56.07,56.36,595600.0,38.79,39.0529,38.79,38.9906,595600.0
2010-10-08 12:00:00,56.37,56.66,56.29,56.51,496900.0,38.9975,39.1981,38.9422,39.0944,496900.0
2010-10-08 13:00:00,56.5,56.51,56.26,56.4,405800.0,39.0875,39.0944,38.9214,39.0183,405800.0
2010-10-08 14:00:00,56.4,56.5,56.29,56.41,361200.0,39.0183,39.0875,38.9422,39.0252,361200.0
2010-10-08 15:00:00,56.41,56.56,56.37,56.38,785900.0,39.0252,39.129,38.9975,39.0044,785900.0
2010-10-11 09:30:00,56.28,56.35,56.0,56.0,391900.0,38.9353,38.9837,38.7415,38.7415,391900.0
2010-10-11 10:00:00,56.01,56.2,56.01,56.1,564600.0,38.7485,38.8799,38.7485,38.8107,564600.0
2010-10-11 11:00:00,56.1,56.2,56.08,56.13,373000.0,38.8107,38.8799,38.7969,38.8315,373000.0
2010-10-11 12:00:00,56.14,56.23,56.11,56.13,394500.0,38.8384,38.9007,38.8176,38.8315,394500.0
2010-10-11 13:00:00,56.13,56.2,56.1,56.19,237000.0,38.8315,38.8799,38.8107,38.873,237000.0
2010-10-11 14:00:00,56.19,56.2,56.11,56.15,395600.0,38.873,38.8799,38.8176,38.8453,395600.0
2010-10-11 15:00:00,56.15,56.17,55.86,56.1,1044800.0,38.8453,38.8592,38.6447,38.8107,1044800.0
2010-10-12 09:30:00,55.78,56.09,55.48,55.54,554900.0,38.5893,38.8038,38.3818,38.4233,554900.0
2010-10-12 10:00:00,55.54,55.99,55.48,55.95,723700.0,38.4233,38.7346,38.3818,38.707,723700.0
2010-10-12 11:00:00,55.94,55.95,55.76,55.81,422500.0,38.7,38.707,38.5755,38.6101,422500.0
2010-10-12 12:00:00,55.82,55.9,55.73,55.76,414400.0,38.617,38.6724,38.5548,38.5755,414400.0
2010-10-12 13:00:00,55.77,55.8,55.65,55.68,288600.0,38.5824,38.6032,38.4994,38.5202,288600.0
2010-10-12 14:00:00,55.68,55.89,55.6,55.85,830700.0,38.5202,38.6654,38.4648,38.6378,830700.0
2010-10-12 15:00:00,55.85,56.12,55.76,55.94,850500.0,38.6378,38.8246,38.5755,38.7,850500.0
2010-10-13 09:30:00,55.89,56.1,55.53,55.8,978900.0,38.6654,38.8107,38.4164,38.6032,978900.0
2010-10-13 10:00:00,55.8,55.86,55.6,55.74,1046300.0,38.6032,38.6447,38.4648,38.5617,1046300.0
2010-10-13 11:00:00,55.74,55.76,55.5,55.6,763700.0,38.5617,38.5755,38.3956,38.4648,763700.0
2010-10-13 12:00:00,55.61,55.62,55.44,55.6,506700.0,38.4717,38.4787,38.3541,38.4648,506700.0
2010-10-13 13:00:00,55.6,56.05,55.57,55.6,1435700.0,38.4648,38.7761,38.4441,38.4648,1435700.0
2010-10-13 14:00:00,55.6,55.78,55.59,55.67,809600.0,38.4648,38.5893,38.4579,38.5132,809600.0
2010-10-13 15:00:00,55.67,55.75,55.44,55.49,1726900.0,38.5132,38.5686,38.3541,38.3887,1726900.0
2010-10-14 09:30:00,55.1,55.5,55.08,55.15,720500.0,38.1189,38.3956,38.1051,38.1535,720500.0
2010-10-14 10:00:00,55.16,55.49,55.15,55.29,1242500.0,38.1604,38.3887,38.1535,38.2504,1242500.0
2010-10-14 11:00:00,55.3,55.32,54.97,55.05,960000.0,38.2573,38.2711,38.029,38.0843,960000.0
2010-10-14 12:00:00,55.05,55.1,54.83,54.9,721400.0,38.0843,38.1189,37.9321,37.9805,721400.0
2010-10-14 13:00:00,54.9,54.93,54.69,54.93,934000.0,37.9805,38.0013,37.8353,38.0013,934000.0
2010-10-14 14:00:00,54.93,55.01,54.6,54.61,1338100.0,38.0013,38.0566,37.773,37.7799,1338100.0
2010-10-14 15:00:00,54.62,54.86,54.6,54.86,2388300.0,37.7868,37.9529,37.773,37.9529,2388300.0
2010-10-15 09:30:00,55.26,55.54,55.04,55.19,1709600.0,38.2296,38.4233,38.0774,38.1812,1709600.0
2010-10-15 10:00:00,55.17,55.45,55.02,55.41,1218600.0,38.1673,38.361,38.0636,38.3334,1218600.0
2010-10-15 11:00:00,55.41,56.0,55.38,55.66,1408400.0,38.3334,38.7415,38.3126,38.5063,1408400.0
2010-10-15 12:00:00,55.69,56.14,55.6,56.11,792500.0,38.5271,38.8384,38.4648,38.8176,792500.0
2010-10-15 13:00:00,56.11,56.34,56.09,56.22,743800.0,38.8176,38.9768,38.8038,38.8937,743800.0
2010-10-15 14:00:00,56.22,56.32,56.16,56.32,1126800.0,38.8937,38.9629,38.8522,38.9629,1126800.0
2010-10-15 15:00:00,56.31,56.81,55.7,56.71,3444300.0,38.956,39.3019,38.534,39.2327,3444300.0
2010-10-18 09:30:00,56.36,57.23,56.35,56.68,1034700.0,38.9906,39.5925,38.9837,39.212,1034700.0
2010-10-18 10:00:00,56.69,56.81,56.21,56.6,1216300.0,39.2189,39.3019,38.8868,39.1566,1216300.0
2010-10-18 11:00:00,56.6,56.78,56.55,56.78,906500.0,39.1566,39.2812,39.122,39.2812,906500.0
2010-10-18 12:00:00,56.78,56.9,56.74,56.85,608200.0,39.2812,39.3642,39.2535,39.3296,608200.0
2010-10-18 13:00:00,56.85,57.03,56.84,56.99,790500.0,39.3296,39.4541,39.3227,39.4264,790500.0
2010-10-18 14:00:00,57.0,57.75,57.0,57.54,1654700.0,39.4334,39.9522,39.4334,39.8069,1654700.0
2010-10-18 15:00:00,57.53,57.96,57.51,57.96,2714900.0,39.8,40.0975,39.7862,40.0975,2714900.0
2010-10-19 09:30:00,57.67,58.74,57.61,57.97,1136700.0,39.8969,40.6371,39.8554,40.1044,1136700.0
2010-10-19 10:00:00,57.97,58.19,57.7,57.93,1994400.0,40.1044,40.2566,39.9176,40.0767,1994400.0
2010-10-19 11:00:00,57.94,57.98,57.74,57.9,676100.0,40.0837,40.1113,39.9453,40.056,676100.0
2010-10-19 12:00:00,57.9,57.91,57.5,57.62,631700.0,40.056,40.0629,39.7793,39.8623,631700.0
2010-10-19 13:00:00,57.61,57.63,57.25,57.31,663000.0,39.8554,39.8692,39.6063,39.6478,663000.0
2010-10-19 14:00:00,57.31,57.33,56.88,57.04,1116800.0,39.6478,39.6617,39.3503,39.461,1116800.0
2010-10-19 15:00:00,57.05,57.34,56.85,57.31,1972400.0,39.4679,39.6686,39.3296,39.6478,1972400.0
2010-10-20 09:30:00,57.83,58.16,57.17,57.82,887300.0,40.0076,40.2359,39.551,40.0006,887300.0
2010-10-20 10:00:00,57.83,58.05,57.59,58.03,850200.0,40.0076,40.1598,39.8415,40.1459,850200.0
2010-10-20 11:00:00,58.02,58.32,57.93,58.17,630000.0,40.139,40.3466,40.0767,40.2428,630000.0
2010-10-20 12:00:00,58.17,58.36,58.04,58.07,633100.0,40.2428,40.3742,40.1528,40.1736,633100.0
2010-10-20 13:00:00,58.08,58.24,57.96,58.0,463500.0,40.1805,40.2912,40.0975,40.1252,463500.0
2010-10-20 14:00:00,58.0,58.11,57.78,57.98,646800.0,40.1252,40.2013,39.973,40.1113,646800.0
2010-10-20 15:00:00,57.97,58.02,57.72,57.72,1347200.0,40.1044,40.139,39.9315,39.9315,1347200.0
2010-10-21 09:30:00,57.81,57.94,57.55,57.82,242700.0,39.9937,40.0837,39.8139,40.0006,242700.0
2010-10-21 10:00:00,57.82,57.99,57.7,57.93,678100.0,40.0006,40.1183,39.9176,40.0767,678100.0
2010-10-21 11:00:00,57.92,57.94,57.52,57.65,448300.0,40.0698,40.0837,39.7931,39.883,448300.0
2010-10-21 12:00:00,57.66,57.71,57.29,57.36,456400.0,39.89,39.9245,39.634,39.6824,456400.0
2010-10-21 13:00:00,57.36,57.5,56.98,57.03,465100.0,39.6824,39.7793,39.4195,39.4541,465100.0
2010-10-21 14:00:00,57.04,57.33,56.95,57.26,669900.0,39.461,39.6617,39.3988,39.6132,669900.0
2010-10-21 15:00:00,57.25,57.64,57.25,57.62,1153000.0,39.6063,39.8761,39.6063,39.8623,1153000.0
2010-10-22 09:30:00,57.59,57.64,57.25,57.52,300500.0,39.8415,39.8761,39.6063,39.7931,300500.0
2010-10-22 10:00:00,57.51,57.68,57.44,57.64,465600.0,39.7862,39.9038,39.7378,39.8761,465600.0
2010-10-22 11:00:00,57.64,57.79,57.42,57.55,515200.0,39.8761,39.9799,39.7239,39.8139,515200.0
2010-10-22 12:00:00,57.56,57.7,57.5,57.68,349400.0,39.8208,39.9176,39.7793,39.9038,349400.0
2010-10-22 13:00:00,57.67,57.68,57.45,57.46,218700.0,39.8969,39.9038,39.7447,39.7516,218700.0
2010-10-22 14:00:00,57.46,57.5,57.37,57.4,377100.0,39.7516,39.7793,39.6893,39.7101,377100.0
2010-10-22 15:00:00,57.39,57.56,57.35,57.55,1048600.0,39.7032,39.8208,39.6755,39.8139,1048600.0
2010-10-25 09:30:00,57.98,58.42,57.75,58.1,593900.0,40.1113,40.4157,39.9522,40.1944,593900.0
2010-10-25 10:00:00,58.1,58.29,57.77,57.8,610400.0,40.1944,40.3258,39.9661,39.9868,610400.0
2010-10-25 11:00:00,57.8,58.12,57.73,57.96,386800.0,39.9868,40.2082,39.9384,40.0975,386800.0
2010-10-25 12:00:00,57.96,58.03,57.72,57.73,318600.0,40.0975,40.1459,39.9315,39.9384,318600.0
2010-10-25 13:00:00,57.73,58.08,57.73,58.05,425700.0,39.9384,40.1805,39.9384,40.1598,425700.0
2010-10-25 14:00:00,58.05,58.1,57.87,57.89,611900.0,40.1598,40.1944,40.0352,40.0491,611900.0
2010-10-25 15:00:00,57.89,58.13,57.85,57.95,1502400.0,40.0491,40.2151,40.0214,40.0906,1502400.0
2010-10-26 09:30:00,57.18,57.5,56.87,57.15,983900.0,39.5579,39.7793,39.3434,39.5371,983900.0
2010-10-26 10:00:00,57.17,57.23,56.72,56.78,1424200.0,39.551,39.5925,39.2396,39.2812,1424200.0
2010-10-26 11:00:00,56.78,57.2,56.6,56.72,900800.0,39.2812,39.5717,39.1566,39.2396,900800.0
2010-10-26 12:00:00,56.72,56.99,56.71,56.93,514700.0,39.2396,39.4264,39.2327,39.3849,514700.0
2010-10-26 13:00:00,56.93,57.09,56.93,57.05,617400.0,39.3849,39.4956,39.3849,39.4679,617400.0
2010-10-26 14:00:00,57.05,57.19,56.99,57.1,613200.0,39.4679,39.5648,39.4264,39.5025,613200.0
2010-10-26 15:00:00,57.1,57.34,57.09,57.27,1160200.0,39.5025,39.6686,39.4956,39.6201,1160200.0
2010-10-27 09:30:00,56.76,57.18,56.62,57.09,542800.0,39.2673,39.5579,39.1705,39.4956,542800.0
2010-10-27 10:00:00,57.1,57.15,56.65,56.65,859800.0,39.5025,39.5371,39.1912,39.1912,859800.0
2010-10-27 11:00:00,56.66,56.8,56.59,56.64,732800.0,39.1981,39.295,39.1497,39.1843,732800.0
2010-10-27 12:00:00,56.64,56.66,56.49,56.53,400300.0,39.1843,39.1981,39.0805,39.1082,400300.0
2010-10-27 13:00:00,56.54,56.69,56.46,56.64,596100.0,39.1151,39.2189,39.0598,39.1843,596100.0
2010-10-27 14:00:00,56.64,56.69,56.5,56.59,641200.0,39.1843,39.2189,39.0875,39.1497,641200.0
2010-10-27 15:00:00,56.6,57.1,56.55,57.03,1390300.0,39.1566,39.5025,39.122,39.4541,1390300.0
2010-10-28 09:30:00,57.36,57.63,57.24,57.53,283300.0,39.6824,39.8692,39.5994,39.8,283300.0
2010-10-28 10:00:00,57.54,57.6,56.91,57.1,878800.0,39.8069,39.8484,39.3711,39.5025,878800.0
2010-10-28 11:00:00,57.09,57.38,57.08,57.31,650900.0,39.4956,39.6962,39.4887,39.6478,650900.0
2010-10-28 12:00:00,57.3,57.31,57.04,57.24,422200.0,39.6409,39.6478,39.461,39.5994,422200.0
2010-10-28 13:00:00,57.24,57.46,57.22,57.33,364100.0,39.5994,39.7516,39.5856,39.6617,364100.0
2010-10-28 14:00:00,57.33,57.48,57.28,57.43,499900.0,39.6617,39.7654,39.6271,39.7308,499900.0
2010-10-28 15:00:00,57.43,57.48,57.24,57.27,771800.0,39.7308,39.7654,39.5994,39.6201,771800.0
2010-10-29 09:30:00,56.95,57.21,56.8,57.12,236900.0,39.3988,39.5786,39.295,39.5164,236900.0
2010-10-29 10:00:00,57.12,57.38,57.07,57.27,340300.0,39.5164,39.6962,39.4818,39.6201,340300.0
2010-10-29 11:00:00,57.28,57.38,57.18,57.27,488200.0,39.6271,39.6962,39.5579,39.6201,488200.0
2010-10-29 12:00:00,57.28,57.38,57.24,57.37,199600.0,39.6271,39.6962,39.5994,39.6893,199600.0
2010-10-29 13:00:00,57.36,57.46,57.25,57.43,341000.0,39.6824,39.7516,39.6063,39.7308,341000.0
2010-10-29 14:00:00,57.43,57.44,57.15,57.16,336200.0,39.7308,39.7378,39.5371,39.544,336200.0
2010-10-29 15:00:00,57.17,57.36,57.15,57.2,745800.0,39.551,39.6824,39.5371,39.5717,745800.0
2010-11-01 09:30:00,57.02,57.7,56.94,57.67,287600.0,39.4472,39.9176,39.3918,39.8969,287600.0
2010-11-01 10:00:00,57.67,57.95,57.67,57.7,531200.0,39.8969,40.0906,39.8969,39.9176,531200.0
2010-11-01 11:00:00,57.71,57.75,57.36,57.5,800900.0,39.9245,39.9522,39.6824,39.7793,800900.0
2010-11-01 12:00:00,57.49,57.62,57.39,57.44,302300.0,39.7723,39.8623,39.7032,39.7378,302300.0
2010-11-01 13:00:00,57.44,57.5,57.29,57.33,390800.0,39.7378,39.7793,39.634,39.6617,390800.0
2010-11-01 14:00:00,57.33,57.38,57.12,57.19,458500.0,39.6617,39.6962,39.5164,39.5648,458500.0
2010-11-01 15:00:00,57.2,57.43,56.91,57.43,973600.0,39.5717,39.7308,39.3711,39.7308,973600.0
2010-11-02 09:30:00,57.61,57.85,57.45,57.64,455600.0,39.8554,40.0214,39.7447,39.8761,455600.0
2010-11-02 10:00:00,57.64,57.72,57.45,57.51,433000.0,39.8761,39.9315,39.7447,39.7862,433000.0
2010-11-02 11:00:00,57.51,57.64,57.37,57.38,375300.0,39.7862,39.8761,39.6893,39.6962,375300.0
2010-11-02 12:00:00,57.39,57.39,57.23,57.33,459700.0,39.7032,39.7032,39.5925,39.6617,459700.0
2010-11-02 13:00:00,57.34,57.48,57.25,57.42,398500.0,39.6686,39.7654,39.6063,39.7239,398500.0
2010-11-02 14:00:00,57.42,57.43,57.29,57.36,458200.0,39.7239,39.7308,39.634,39.6824,458200.0
2010-11-02 15:00:00,57.35,57.42,57.21,57.34,911200.0,39.6755,39.7239,39.5786,39.6686,911200.0
2010-11-03 09:30:00,57.31,57.51,57.26,57.44,317000.0,39.6478,39.7862,39.6132,39.7378,317000.0
2010-11-03 10:00:00,57.46,57.54,57.24,57.24,449700.0,39.7516,39.8069,39.5994,39.5994,449700.0
2010-11-03 11:00:00,57.25,57.44,57.21,57.4,444900.0,39.6063,39.7378,39.5786,39.7101,444900.0
2010-11-03 12:00:00,57.4,57.45,57.21,57.21,540300.0,39.7101,39.7447,39.5786,39.5786,540300.0
2010-11-03 13:00:00,57.21,57.33,57.16,57.2,211600.0,39.5786,39.6617,39.544,39.5717,211600.0
2010-11-03 14:00:00,57.2,57.72,57.07,57.25,1018900.0,39.5717,39.9315,39.4818,39.6063,1018900.0
2010-11-03 15:00:00,57.26,57.4,57.11,57.3,951100.0,39.6132,39.7101,39.5095,39.6409,951100.0
2010-11-04 09:30:00,56.99,57.4,56.19,56.33,960800.0,39.4264,39.7101,38.873,38.9698,960800.0
2010-11-04 10:00:00,56.32,56.53,56.01,56.2,1412300.0,38.9629,39.1082,38.7485,38.8799,1412300.0
2010-11-04 11:00:00,56.2,56.23,55.85,55.9,1059700.0,38.8799,38.9007,38.6378,38.6724,1059700.0
2010-11-04 12:00:00,55.9,55.94,55.65,55.84,710000.0,38.6724,38.7,38.4994,38.6309,710000.0
2010-11-04 13:00:00,55.84,55.93,55.67,55.73,752700.0,38.6309,38.6931,38.5132,38.5548,752700.0
2010-11-04 14:00:00,55.72,55.89,55.66,55.81,913600.0,38.5478,38.6654,38.5063,38.6101,913600.0
2010-11-04 15:00:00,55.81,56.01,55.7,55.93,2254400.0,38.6101,38.7485,38.534,38.6931,2254400.0
2010-11-05 09:30:00,56.04,56.08,55.3,55.47,699400.0,38.7692,38.7969,38.2573,38.3749,699400.0
2010-11-05 10:00:00,55.48,55.53,55.1,55.18,1079700.0,38.3818,38.4164,38.1189,38.1743,1079700.0
2010-11-05 11:00:00,55.18,55.26,55.03,55.08,976300.0,38.1743,38.2296,38.0705,38.1051,976300.0
2010-11-05 12:00:00,55.07,55.13,54.88,54.98,587600.0,38.0982,38.1397,37.9667,38.0359,587600.0
2010-11-05 13:00:00,54.98,55.05,54.94,54.99,547200.0,38.0359,38.0843,38.0082,38.0428,547200.0
2010-11-05 14:00:00,54.99,55.32,54.98,55.26,880900.0,38.0428,38.2711,38.0359,38.2296,880900.0
2010-11-05 15:00:00,55.26,55.42,55.11,55.42,1529500.0,38.2296,38.3403,38.1258,38.3403,1529500.0
2010-11-08 09:30:00,55.21,55.4,55.12,55.21,418000.0,38.195,38.3265,38.1327,38.195,418000.0
2010-11-08 10:00:00,55.21,55.31,54.99,55.01,616800.0,38.195,38.2642,38.0428,38.0566,616800.0
2010-11-08 11:00:00,55.01,55.35,54.99,55.31,588300.0,38.0566,38.2919,38.0428,38.2642,588300.0
2010-11-08 12:00:00,55.31,55.37,55.25,55.31,289700.0,38.2642,38.3057,38.2227,38.2642,289700.0
2010-11-08 13:00:00,55.31,55.4,55.21,55.32,352300.0,38.2642,38.3265,38.195,38.2711,352300.0
2010-11-08 14:00:00,55.33,55.43,55.24,55.3,400100.0,38.278,38.3472,38.2158,38.2573,400100.0
2010-11-08 15:00:00,55.3,55.35,55.17,55.29,1171400.0,38.2573,38.2919,38.1673,38.2504,1171400.0
2010-11-09 09:30:00,55.18,55.31,54.99,55.19,644300.0,38.1743,38.2642,38.0428,38.1812,644300.0
2010-11-09 10:00:00,55.19,55.44,55.11,55.13,706200.0,38.1812,38.3541,38.1258,38.1397,706200.0
2010-11-09 11:00:00,55.13,55.31,55.13,55.2,566200.0,38.1397,38.2642,38.1397,38.1881,566200.0
2010-11-09 12:00:00,55.19,55.23,54.89,54.99,740600.0,38.1812,38.2088,37.9736,38.0428,740600.0
2010-11-09 13:00:00,54.99,55.07,54.82,54.91,952600.0,38.0428,38.0982,37.9252,37.9875,952600.0
2010-11-09 14:00:00,54.92,55.02,54.86,54.96,536000.0,37.9944,38.0636,37.9529,38.0221,536000.0
2010-11-09 15:00:00,54.96,55.07,54.75,54.93,2320100.0,38.0221,38.0982,37.8768,38.0013,2320100.0
2010-11-10 09:30:00,54.76,54.94,54.27,54.4,859900.0,37.8837,38.0082,37.5447,37.6346,859900.0
2010-11-10 10:00:00,54.4,54.41,53.97,54.21,1115800.0,37.6346,37.6416,37.3372,37.5032,1115800.0
2010-11-10 11:00:00,54.21,54.47,54.1,54.44,599100.0,37.5032,37.6831,37.4271,37.6623,599100.0
2010-11-10 12:00:00,54.44,54.6,54.4,54.53,550800.0,37.6623,37.773,37.6346,37.7246,550800.0
2010-11-10 13:00:00,54.53,54.78,54.46,54.57,675100.0,37.7246,37.8975,37.6762,37.7523,675100.0
2010-11-10 14:00:00,54.56,54.89,54.56,54.81,772300.0,37.7453,37.9736,37.7453,37.9183,772300.0
2010-11-10 15:00:00,54.8,54.82,54.58,54.7,1122500.0,37.9114,37.9252,37.7592,37.8422,1122500.0
2010-11-11 09:30:00,54.29,54.44,54.09,54.3,477900.0,37.5585,37.6623,37.4202,37.5655,477900.0
2010-11-11 10:00:00,54.29,54.5,54.25,54.33,624600.0,37.5585,37.7038,37.5309,37.5862,624600.0
2010-11-11 11:00:00,54.33,54.82,54.33,54.75,694700.0,37.5862,37.9252,37.5862,37.8768,694700.0
2010-11-11 12:00:00,54.75,54.81,54.52,54.6,523800.0,37.8768,37.9183,37.7177,37.773,523800.0
2010-11-11 13:00:00,54.6,54.8,54.58,54.67,619800.0,37.773,37.9114,37.7592,37.8214,619800.0
2010-11-11 14:00:00,54.67,54.69,54.57,54.6,563400.0,37.8214,37.8353,37.7523,37.773,563400.0
2010-11-11 15:00:00,54.6,54.7,54.45,54.63,1486200.0,37.773,37.8422,37.6692,37.7938,1486200.0
2010-11-12 09:30:00,54.28,54.59,54.23,54.53,399200.0,37.5516,37.7661,37.517,37.7246,399200.0
2010-11-12 10:00:00,54.51,54.69,54.43,54.46,737600.0,37.7107,37.8353,37.6554,37.6762,737600.0
2010-11-12 11:00:00,54.45,54.7,54.35,54.55,450400.0,37.6692,37.8422,37.6001,37.7384,450400.0
2010-11-12 12:00:00,54.55,54.6,54.41,54.46,816200.0,37.7384,37.773,37.6416,37.6762,816200.0
2010-11-12 13:00:00,54.45,54.52,54.36,54.43,562000.0,37.6692,37.7177,37.607,37.6554,562000.0
2010-11-12 14:00:00,54.43,54.5,54.34,54.42,606700.0,37.6554,37.7038,37.5931,37.6485,606700.0
2010-11-12 15:00:00,54.42,54.52,54.33,54.46,896100.0,37.6485,37.7177,37.5862,37.6762,896100.0
2010-11-15 09:30:00,54.44,54.82,54.23,54.71,274100.0,37.6623,37.9252,37.517,37.8491,274100.0
2010-11-15 10:00:00,54.73,54.76,54.57,54.64,384000.0,37.8629,37.8837,37.7523,37.8007,384000.0
2010-11-15 11:00:00,54.65,54.73,54.47,54.71,364700.0,37.8076,37.8629,37.6831,37.8491,364700.0
2010-11-15 12:00:00,54.71,54.73,54.54,54.61,346100.0,37.8491,37.8629,37.7315,37.7799,346100.0
2010-11-15 13:00:00,54.62,54.83,54.57,54.7,393400.0,37.7868,37.9321,37.7523,37.8422,393400.0
2010-11-15 14:00:00,54.71,54.76,54.61,54.75,452400.0,37.8491,37.8837,37.7799,37.8768,452400.0
2010-11-15 15:00:00,54.74,54.75,54.47,54.51,1172600.0,37.8699,37.8768,37.6831,37.7107,1172600.0
2010-11-16 09:30:00,54.22,54.39,53.91,54.18,375100.0,37.5101,37.6277,37.2957,37.4824,375100.0
2010-11-16 10:00:00,54.18,54.57,54.16,54.41,630700.0,37.4824,37.7523,37.4686,37.6416,630700.0
2010-11-16 11:00:00,54.42,54.47,54.04,54.18,644600.0,37.6485,37.6831,37.3856,37.4824,644600.0
2010-11-16 12:00:00,54.16,54.22,54.06,54.18,375300.0,37.4686,37.5101,37.3994,37.4824,375300.0
2010-11-16 13:00:00,54.18,54.2,54.04,54.1,406700.0,37.4824,37.4963,37.3856,37.4271,406700.0
2010-11-16 14:00:00,54.1,54.2,53.94,54.03,1828100.0,37.4271,37.4963,37.3164,37.3787,1828100.0
2010-11-16 15:00:00,54.02,54.09,53.76,54.02,1846300.0,37.3718,37.4202,37.1919,37.3718,1846300.0
2010-11-17 09:30:00,53.99,54.06,53.46,53.46,913000.0,37.351,37.3994,36.9843,36.9843,913000.0
2010-11-17 10:00:00,53.47,53.7,53.46,53.63,1003300.0,36.9913,37.1504,36.9843,37.1019,1003300.0
2010-11-17 11:00:00,53.63,53.73,53.44,53.7,650400.0,37.1019,37.1711,36.9705,37.1504,650400.0
2010-11-17 12:00:00,53.7,53.81,53.68,53.72,466700.0,37.1504,37.2265,37.1365,37.1642,466700.0
2010-11-17 13:00:00,53.71,53.92,53.7,53.87,377200.0,37.1573,37.3026,37.1504,37.268,377200.0
2010-11-17 14:00:00,53.87,54.02,53.85,54.01,752300.0,37.268,37.3718,37.2541,37.3648,752300.0
2010-11-17 15:00:00,54.01,54.03,53.69,53.87,1144700.0,37.3648,37.3787,37.1435,37.268,1144700.0
2010-11-18 09:30:00,54.0,54.24,53.91,54.08,474900.0,37.3579,37.524,37.2957,37.4133,474900.0
2010-11-18 10:00:00,54.1,55.26,54.09,55.1,1685600.0,37.4271,38.2296,37.4202,38.1189,1685600.0
2010-11-18 11:00:00,55.1,55.16,54.91,55.0,834400.0,38.1189,38.1604,37.9875,38.0497,834400.0
2010-11-18 12:00:00,54.99,55.36,54.99,55.3,712400.0,38.0428,38.2988,38.0428,38.2573,712400.0
2010-11-18 13:00:00,55.3,55.32,55.05,55.13,623100.0,38.2573,38.2711,38.0843,38.1397,623100.0
2010-11-18 14:00:00,55.13,55.42,55.13,55.41,909700.0,38.1397,38.3403,38.1397,38.3334,909700.0
2010-11-18 15:00:00,55.4,55.43,55.13,55.14,1990400.0,38.3265,38.3472,38.1397,38.1466,1990400.0
2010-11-19 09:30:00,55.5,55.58,54.89,54.92,2181500.0,38.3956,38.451,37.9736,37.9944,2181500.0
2010-11-19 10:00:00,54.91,55.38,54.91,55.25,1098500.0,37.9875,38.3126,37.9875,38.2227,1098500.0
2010-11-19 11:00:00,55.24,55.33,54.85,54.87,604700.0,38.2158,38.278,37.946,37.9598,604700.0
2010-11-19 12:00:00,54.87,54.92,54.72,54.88,497100.0,37.9598,37.9944,37.856,37.9667,497100.0
2010-11-19 13:00:00,54.89,55.02,54.88,54.94,685700.0,37.9736,38.0636,37.9667,38.0082,685700.0
2010-11-19 14:00:00,54.93,55.22,54.93,55.22,888000.0,38.0013,38.2019,38.0013,38.2019,888000.0
2010-11-19 15:00:00,55.22,55.27,54.99,55.0,2370600.0,38.2019,38.2365,38.0428,38.0497,2370600.0
2010-11-22 09:30:00,55.1,55.11,54.67,54.97,444200.0,38.1189,38.1258,37.8214,38.029,444200.0
2010-11-22 10:00:00,54.97,55.08,54.69,54.72,912600.0,38.029,38.1051,37.8353,37.856,912600.0
2010-11-22 11:00:00,54.73,54.88,54.69,54.82,550100.0,37.8629,37.9667,37.8353,37.9252,550100.0
2010-11-22 12:00:00,54.81,54.81,54.06,54.14,788500.0,37.9183,37.9183,37.3994,37.4548,788500.0
2010-11-22 13:00:00,54.14,54.6,54.14,54.57,523900.0,37.4548,37.773,37.4548,37.7523,523900.0
2010-11-22 14:00:00,54.57,54.8,54.53,54.7,421000.0,37.7523,37.9114,37.7246,37.8422,421000.0
2010-11-22 15:00:00,54.71,54.79,54.58,54.75,1116000.0,37.8491,37.9045,37.7592,37.8768,1116000.0
2010-11-23 09:30:00,54.27,54.33,53.8,53.86,648600.0,37.5447,37.5862,37.2196,37.2611,648600.0
2010-11-23 10:00:00,53.86,54.05,53.72,53.97,737600.0,37.2611,37.3925,37.1642,37.3372,737600.0
2010-11-23 11:00:00,53.96,53.97,53.6,53.77,544600.0,37.3302,37.3372,37.0812,37.1988,544600.0
2010-11-23 12:00:00,53.78,53.9,53.72,53.88,602800.0,37.2057,37.2887,37.1642,37.2749,602800.0
2010-11-23 13:00:00,53.89,53.89,53.69,53.74,553200.0,37.2818,37.2818,37.1435,37.178,553200.0
2010-11-23 14:00:00,53.74,53.79,53.68,53.71,922800.0,37.178,37.2126,37.1365,37.1573,922800.0
2010-11-23 15:00:00,53.7,53.74,53.51,53.6,2497600.0,37.1504,37.178,37.0189,37.0812,2497600.0
2010-11-24 09:30:00,53.75,54.25,53.74,53.97,489600.0,37.185,37.5309,37.178,37.3372,489600.0
2010-11-24 10:00:00,53.97,54.07,53.77,54.01,857100.0,37.3372,37.4063,37.1988,37.3648,857100.0
2010-11-24 11:00:00,54.01,54.07,53.73,53.84,498600.0,37.3648,37.4063,37.1711,37.2472,498600.0
2010-11-24 12:00:00,53.84,53.92,53.75,53.89,322300.0,37.2472,37.3026,37.185,37.2818,322300.0
2010-11-24 13:00:00,53.89,53.94,53.82,53.85,328300.0,37.2818,37.3164,37.2334,37.2541,328300.0
2010-11-24 14:00:00,53.85,53.86,53.74,53.79,308700.0,37.2541,37.2611,37.178,37.2126,308700.0
2010-11-24 15:00:00,53.79,53.89,53.72,53.83,894800.0,37.2126,37.2818,37.1642,37.2403,894800.0
2010-11-26 09:30:00,53.58,54.14,53.37,53.71,310800.0,37.0674,37.4548,36.9221,37.1573,310800.0
2010-11-26 10:00:00,53.71,53.9,53.62,53.63,377100.0,37.1573,37.2887,37.095,37.1019,377100.0
2010-11-26 11:00:00,53.63,53.68,53.43,53.52,269400.0,37.1019,37.1365,36.9636,37.0258,269400.0
2010-11-26 12:00:00,53.51,53.69,53.47,53.6,536400.0,37.0189,37.1435,36.9913,37.0812,536400.0
2010-11-29 09:30:00,53.09,53.16,52.43,52.48,911500.0,36.7284,36.7768,36.2718,36.3064,911500.0
2010-11-29 10:00:00,52.47,52.48,52.19,52.44,1334100.0,36.2994,36.3064,36.1057,36.2787,1334100.0
2010-11-29 11:00:00,52.44,52.73,52.39,52.55,849300.0,36.2787,36.4793,36.2441,36.3548,849300.0
2010-11-29 12:00:00,52.55,52.8,52.55,52.73,360300.0,36.3548,36.5277,36.3548,36.4793,360300.0
2010-11-29 13:00:00,52.72,52.75,52.6,52.71,393000.0,36.4724,36.4932,36.3894,36.4655,393000.0
2010-11-29 14:00:00,52.7,53.25,52.7,53.24,569100.0,36.4586,36.8391,36.4586,36.8321,569100.0
2010-11-29 15:00:00,53.24,53.58,53.23,53.33,1449600.0,36.8321,37.0674,36.8252,36.8944,1449600.0
2010-11-30 09:30:00,52.6,52.85,52.42,52.84,591800.0,36.3894,36.5623,36.2649,36.5554,591800.0
2010-11-30 10:00:00,52.84,53.03,52.69,52.74,467400.0,36.5554,36.6869,36.4516,36.4862,467400.0
2010-11-30 11:00:00,52.75,53.0,52.73,52.86,538300.0,36.4932,36.6661,36.4793,36.5693,538300.0
2010-11-30 12:00:00,52.85,52.9,52.75,52.8,500500.0,36.5623,36.5969,36.4932,36.5277,500500.0
2010-11-30 13:00:00,52.78,52.97,52.78,52.89,468400.0,36.5139,36.6454,36.5139,36.59,468400.0
2010-11-30 14:00:00,52.88,52.95,52.72,52.78,540400.0,36.5831,36.6315,36.4724,36.5139,540400.0
2010-11-30 15:00:00,52.77,52.85,52.66,52.69,1299600.0,36.507,36.5623,36.4309,36.4516,1299600.0
2010-12-01 09:30:00,53.31,53.66,53.0,53.6,607100.0,36.8806,37.1227,36.6661,37.0812,607100.0
2010-12-01 10:00:00,53.61,53.71,53.26,53.39,763900.0,37.0881,37.1573,36.846,36.9359,763900.0
2010-12-01 11:00:00,53.39,53.74,53.29,53.63,722100.0,36.9359,37.178,36.8667,37.1019,722100.0
2010-12-01 12:00:00,53.63,53.77,53.45,53.49,361100.0,37.1019,37.1988,36.9774,37.0051,361100.0
2010-12-01 13:00:00,53.5,53.69,53.49,53.5,543500.0,37.012,37.1435,37.0051,37.012,543500.0
2010-12-01 14:00:00,53.5,53.53,53.4,53.49,400400.0,37.012,37.0328,36.9428,37.0051,400400.0
2010-12-01 15:00:00,53.49,53.54,53.41,53.52,1456100.0,37.0051,37.0397,36.9497,37.0258,1456100.0
2010-12-02 09:30:00,53.39,53.64,53.19,53.61,360800.0,36.9359,37.1089,36.7975,37.0881,360800.0
2010-12-02 10:00:00,53.61,53.75,53.36,53.51,475700.0,37.0881,37.185,36.9152,37.0189,475700.0
2010-12-02 11:00:00,53.5,53.58,53.39,53.42,426200.0,37.012,37.0674,36.9359,36.9567,426200.0
2010-12-02 12:00:00,53.42,53.52,53.37,53.47,289500.0,36.9567,37.0258,36.9221,36.9913,289500.0
2010-12-02 13:00:00,53.47,53.65,53.4,53.65,333500.0,36.9913,37.1158,36.9428,37.1158,333500.0
2010-12-02 14:00:00,53.65,53.83,53.62,53.71,462800.0,37.1158,37.2403,37.095,37.1573,462800.0
2010-12-02 15:00:00,53.7,53.92,53.69,53.84,1173700.0,37.1504,37.3026,37.1435,37.2472,1173700.0
2010-12-03 09:30:00,54.02,54.25,53.9,53.95,827400.0,37.3718,37.5309,37.2887,37.3233,827400.0
2010-12-03 10:00:00,53.93,54.11,53.89,53.97,1239300.0,37.3095,37.434,37.2818,37.3372,1239300.0
2010-12-03 11:00:00,53.97,54.09,53.96,53.97,776600.0,37.3372,37.4202,37.3302,37.3372,776600.0
2010-12-03 12:00:00,53.98,54.06,53.95,53.96,625300.0,37.3441,37.3994,37.3233,37.3302,625300.0
2010-12-03 13:00:00,53.95,53.99,53.81,53.83,597700.0,37.3233,37.351,37.2265,37.2403,597700.0
2010-12-03 14:00:00,53.83,53.9,53.48,53.59,788300.0,37.2403,37.2887,36.9982,37.0743,788300.0
2010-12-03 15:00:00,53.59,53.8,53.46,53.72,1639100.0,37.0743,37.2196,36.9843,37.1642,1639100.0
2010-12-06 09:30:00,53.41,53.64,53.34,53.37,494100.0,36.9497,37.1089,36.9013,36.9221,494100.0
2010-12-06 10:00:00,53.37,53.47,53.3,53.37,529800.0,36.9221,36.9913,36.8736,36.9221,529800.0
2010-12-06 11:00:00,53.37,53.38,53.15,53.3,473100.0,36.9221,36.929,36.7699,36.8736,473100.0
2010-12-06 12:00:00,53.31,53.48,53.3,53.43,369200.0,36.8806,36.9982,36.8736,36.9636,369200.0
2010-12-06 13:00:00,53.43,53.46,53.26,53.27,318300.0,36.9636,36.9843,36.846,36.8529,318300.0
2010-12-06 14:00:00,53.28,53.36,53.24,53.3,383800.0,36.8598,36.9152,36.8321,36.8736,383800.0
2010-12-06 15:00:00,53.3,53.55,53.22,53.38,1141400.0,36.8736,37.0466,36.8183,36.929,1141400.0
2010-12-07 09:30:00,53.89,53.89,53.17,53.35,707000.0,37.2818,37.2818,36.7837,36.9082,707000.0
2010-12-07 10:00:00,53.34,53.4,53.18,53.23,988200.0,36.9013,36.9428,36.7906,36.8252,988200.0
2010-12-07 11:00:00,53.23,53.25,53.02,53.1,632200.0,36.8252,36.8391,36.6799,36.7353,632200.0
2010-12-07 12:00:00,53.1,53.11,52.98,53.0,709700.0,36.7353,36.7422,36.6523,36.6661,709700.0
2010-12-07 13:00:00,53.0,53.25,52.99,53.2,369100.0,36.6661,36.8391,36.6592,36.8045,369100.0
2010-12-07 14:00:00,53.2,53.3,53.1,53.12,452600.0,36.8045,36.8736,36.7353,36.7491,452600.0
2010-12-07 15:00:00,53.12,53.28,53.04,53.13,1513000.0,36.7491,36.8598,36.6938,36.756,1513000.0
2010-12-08 09:30:00,53.05,53.35,53.0,53.26,574000.0,36.7007,36.9082,36.6661,36.846,574000.0
2010-12-08 10:00:00,53.26,53.3,53.14,53.21,1062300.0,36.846,36.8736,36.763,36.8114,1062300.0
2010-12-08 11:00:00,53.21,53.32,53.18,53.29,418100.0,36.8114,36.8875,36.7906,36.8667,418100.0
2010-12-08 12:00:00,53.29,53.36,53.27,53.31,276900.0,36.8667,36.9152,36.8529,36.8806,276900.0
2010-12-08 13:00:00,53.3,53.42,53.25,53.31,358900.0,36.8736,36.9567,36.8391,36.8806,358900.0
2010-12-08 14:00:00,53.31,53.55,53.31,53.47,494100.0,36.8806,37.0466,36.8806,36.9913,494100.0
2010-12-08 15:00:00,53.47,53.47,53.28,53.28,1012700.0,36.9913,36.9913,36.8598,36.8598,1012700.0
2010-12-09 09:30:00,53.31,53.39,53.15,53.25,439100.0,36.8806,36.9359,36.7699,36.8391,439100.0
2010-12-09 10:00:00,53.25,53.36,53.1,53.18,568400.0,36.8391,36.9152,36.7353,36.7906,568400.0
2010-12-09 11:00:00,53.18,53.37,53.18,53.27,435300.0,36.7906,36.9221,36.7906,36.8529,435300.0
2010-12-09 12:00:00,53.27,53.3,53.18,53.28,339400.0,36.8529,36.8736,36.7906,36.8598,339400.0
2010-12-09 13:00:00,53.27,53.32,53.21,53.31,509500.0,36.8529,36.8875,36.8114,36.8806,509500.0
2010-12-09 14:00:00,53.3,53.43,53.3,53.42,562300.0,36.8736,36.9636,36.8736,36.9567,562300.0
2010-12-09 15:00:00,53.42,53.58,53.37,53.44,1558800.0,36.9567,37.0674,36.9221,36.9705,1558800.0
2010-12-10 09:30:00,53.32,53.72,53.29,53.58,440000.0,36.8875,37.1642,36.8667,37.0674,440000.0
2010-12-10 10:00:00,53.57,53.6,53.43,53.44,930300.0,37.0604,37.0812,36.9636,36.9705,930300.0
2010-12-10 11:00:00,53.44,53.49,53.36,53.47,561100.0,36.9705,37.0051,36.9152,36.9913,561100.0
2010-12-10 12:00:00,53.47,53.47,53.4,53.44,420400.0,36.9913,36.9913,36.9428,36.9705,420400.0
2010-12-10 13:00:00,53.44,53.8,53.4,53.65,1473100.0,36.9705,37.2196,36.9428,37.1158,1473100.0
2010-12-10 14:00:00,53.65,54.0,53.65,53.92,709600.0,37.1158,37.3579,37.1158,37.3026,709600.0
2010-12-10 15:00:00,53.92,53.98,53.8,53.87,1432800.0,37.3026,37.3441,37.2196,37.268,1432800.0
2010-12-13 09:30:00,53.97,54.28,53.85,54.25,729800.0,37.3372,37.5516,37.2541,37.5309,729800.0
2010-12-13 10:00:00,54.24,54.34,54.09,54.34,939400.0,37.524,37.5931,37.4202,37.5931,939400.0
2010-12-13 11:00:00,54.33,54.33,54.07,54.14,526400.0,37.5862,37.5862,37.4063,37.4548,526400.0
2010-12-13 12:00:00,54.14,54.15,54.02,54.06,428800.0,37.4548,37.4617,37.3718,37.3994,428800.0
2010-12-13 13:00:00,54.05,54.11,53.93,54.0,450400.0,37.3925,37.434,37.3095,37.3579,450400.0
2010-12-13 14:00:00,54.0,54.08,53.98,54.02,381900.0,37.3579,37.4133,37.3441,37.3718,381900.0
2010-12-13 15:00:00,54.03,54.18,54.02,54.04,1034700.0,37.3787,37.4824,37.3718,37.3856,1034700.0
2010-12-14 09:30:00,56.45,57.22,56.12,56.51,4487200.0,39.0529,39.5856,38.8246,39.0944,4487200.0
2010-12-14 10:00:00,56.5,56.52,55.24,55.72,3473400.0,39.0875,39.1013,38.2158,38.5478,3473400.0
2010-12-14 11:00:00,55.73,55.99,55.51,55.89,1834700.0,38.5548,38.7346,38.4026,38.6654,1834700.0
2010-12-14 12:00:00,55.88,56.41,55.86,56.29,2540000.0,38.6585,39.0252,38.6447,38.9422,2540000.0
2010-12-14 13:00:00,56.28,57.0,56.22,56.63,2151500.0,38.9353,39.4334,38.8937,39.1774,2151500.0
2010-12-14 14:00:00,56.63,56.74,56.5,56.72,1768400.0,39.1774,39.2535,39.0875,39.2396,1768400.0
2010-12-14 15:00:00,56.72,56.88,56.61,56.76,2967300.0,39.2396,39.3503,39.1636,39.2673,2967300.0
2010-12-15 09:30:00,56.53,56.95,56.13,56.53,912000.0,39.1082,39.3988,38.8315,39.1082,912000.0
2010-12-15 10:00:00,56.53,56.57,55.97,55.99,1804500.0,39.1082,39.1359,38.7208,38.7346,1804500.0
2010-12-15 11:00:00,55.99,56.38,55.92,56.38,1528100.0,38.7346,39.0044,38.6862,39.0044,1528100.0
2010-12-15 12:00:00,56.38,56.43,55.99,56.01,1273100.0,39.0044,39.039,38.7346,38.7485,1273100.0
2010-12-15 13:00:00,56.0,56.06,55.68,55.69,1287600.0,38.7415,38.7831,38.5202,38.5271,1287600.0
2010-12-15 14:00:00,55.68,55.73,55.35,55.62,2026800.0,38.5202,38.5548,38.2919,38.4787,2026800.0
2010-12-15 15:00:00,55.62,55.94,55.59,55.68,2212700.0,38.4787,38.7,38.4579,38.5202,2212700.0
2010-12-16 09:30:00,55.7,56.22,55.64,55.79,964200.0,38.534,38.8937,38.4925,38.5963,964200.0
2010-12-16 10:00:00,55.79,56.58,55.77,56.5,4769700.0,38.5963,39.1428,38.5824,39.0875,4769700.0
2010-12-16 11:00:00,56.5,56.68,56.25,56.58,998800.0,39.0875,39.212,38.9145,39.1428,998800.0
2010-12-16 12:00:00,56.58,56.67,56.51,56.66,585000.0,39.1428,39.2051,39.0944,39.1981,585000.0
2010-12-16 13:00:00,56.67,56.8,56.43,56.43,1015300.0,39.2051,39.295,39.039,39.039,1015300.0
2010-12-16 14:00:00,56.44,56.61,56.37,56.49,690200.0,39.0459,39.1636,38.9975,39.0805,690200.0
2010-12-16 15:00:00,56.5,56.74,56.49,56.64,2112600.0,39.0875,39.2535,39.0805,39.1843,2112600.0
2010-12-17 09:30:00,57.0,57.16,56.58,56.9,3606500.0,39.4334,39.544,39.1428,39.3642,3606500.0
2010-12-17 10:00:00,56.91,57.08,56.65,56.9,1139500.0,39.3711,39.4887,39.1912,39.3642,1139500.0
2010-12-17 11:00:00,56.89,57.59,56.87,57.49,1724900.0,39.3573,39.8415,39.3434,39.7723,1724900.0
2010-12-17 12:00:00,57.49,57.53,57.42,57.46,818600.0,39.7723,39.8,39.7239,39.7516,818600.0
2010-12-17 13:00:00,57.45,57.75,57.42,57.68,1495400.0,39.7447,39.9522,39.7239,39.9038,1495400.0
2010-12-17 14:00:00,57.67,57.9,57.62,57.67,2020000.0,39.8969,40.056,39.8623,39.8969,2020000.0
2010-12-17 15:00:00,57.66,57.7,57.22,57.45,3845200.0,39.89,39.9176,39.5856,39.7447,3845200.0
2010-12-20 09:30:00,57.57,57.98,57.44,57.64,1103600.0,39.8277,40.1113,39.7378,39.8761,1103600.0
2010-12-20 10:00:00,57.64,57.76,57.51,57.6,1214600.0,39.8761,39.9591,39.7862,39.8484,1214600.0
2010-12-20 11:00:00,57.6,57.77,57.53,57.65,714500.0,39.8484,39.9661,39.8,39.883,714500.0
2010-12-20 12:00:00,57.65,57.75,57.5,57.74,571200.0,39.883,39.9522,39.7793,39.9453,571200.0
2010-12-20 13:00:00,57.73,57.8,57.63,57.67,657100.0,39.9384,39.9868,39.8692,39.8969,657100.0
2010-12-20 14:00:00,57.67,57.85,57.62,57.66,690900.0,39.8969,40.0214,39.8623,39.89,690900.0
2010-12-20 15:00:00,57.65,57.77,57.59,57.65,1561500.0,39.883,39.9661,39.8415,39.883,1561500.0
2010-12-21 09:30:00,57.62,57.7,57.37,57.48,598800.0,39.8623,39.9176,39.6893,39.7654,598800.0
2010-12-21 10:00:00,57.49,57.6,57.42,57.44,829500.0,39.7723,39.8484,39.7239,39.7378,829500.0
2010-12-21 11:00:00,57.45,57.45,57.25,57.28,552700.0,39.7447,39.7447,39.6063,39.6271,552700.0
2010-12-21 12:00:00,57.29,57.4,57.2,57.28,506500.0,39.634,39.7101,39.5717,39.6271,506500.0
2010-12-21 13:00:00,57.28,57.5,57.28,57.44,352900.0,39.6271,39.7793,39.6271,39.7378,352900.0
2010-12-21 14:00:00,57.44,57.44,57.17,57.28,577500.0,39.7378,39.7378,39.551,39.6271,577500.0
2010-12-21 15:00:00,57.28,57.44,57.19,57.4,1682200.0,39.6271,39.7378,39.5648,39.7101,1682200.0
2010-12-22 09:30:00,57.21,57.37,56.93,56.99,327500.0,39.5786,39.6893,39.3849,39.4264,327500.0
2010-12-22 10:00:00,56.99,57.25,56.8,57.07,666000.0,39.4264,39.6063,39.295,39.4818,666000.0
2010-12-22 11:00:00,57.08,57.22,56.97,56.98,453300.0,39.4887,39.5856,39.4126,39.4195,453300.0
2010-12-22 12:00:00,56.99,57.0,56.79,56.8,444800.0,39.4264,39.4334,39.2881,39.295,444800.0
2010-12-22 13:00:00,56.8,56.81,56.63,56.71,508500.0,39.295,39.3019,39.1774,39.2327,508500.0
2010-12-22 14:00:00,56.71,56.81,56.71,56.81,518700.0,39.2327,39.3019,39.2327,39.3019,518700.0
2010-12-22 15:00:00,56.81,56.97,56.77,56.95,1206500.0,39.3019,39.4126,39.2742,39.3988,1206500.0
2010-12-23 09:30:00,56.7,57.07,56.6,57.0,363200.0,39.2258,39.4818,39.1566,39.4334,363200.0
2010-12-23 10:00:00,56.98,57.03,56.6,56.71,551200.0,39.4195,39.4541,39.1566,39.2327,551200.0
2010-12-23 11:00:00,56.72,56.76,56.46,56.56,422000.0,39.2396,39.2673,39.0598,39.129,422000.0
2010-12-23 12:00:00,56.55,56.67,56.53,56.58,278700.0,39.122,39.2051,39.1082,39.1428,278700.0
2010-12-23 13:00:00,56.58,56.68,56.52,56.66,352900.0,39.1428,39.212,39.1013,39.1981,352900.0
2010-12-23 14:00:00,56.66,56.69,56.47,56.65,668000.0,39.1981,39.2189,39.0667,39.1912,668000.0
2010-12-23 15:00:00,56.65,56.72,56.53,56.71,1085800.0,39.1912,39.2396,39.1082,39.2327,1085800.0
2010-12-27 09:30:00,56.53,56.67,56.08,56.14,255800.0,39.1082,39.2051,38.7969,38.8384,255800.0
2010-12-27 10:00:00,56.15,56.33,56.01,56.28,443200.0,38.8453,38.9698,38.7485,38.9353,443200.0
2010-12-27 11:00:00,56.28,56.4,56.26,56.35,268800.0,38.9353,39.0183,38.9214,38.9837,268800.0
2010-12-27 12:00:00,56.37,56.44,56.26,56.29,245000.0,38.9975,39.0459,38.9214,38.9422,245000.0
2010-12-27 13:00:00,56.29,56.55,56.28,56.45,298600.0,38.9422,39.122,38.9353,39.0529,298600.0
2010-12-27 14:00:00,56.46,56.53,56.37,56.39,293500.0,39.0598,39.1082,38.9975,39.0114,293500.0
2010-12-27 15:00:00,56.4,56.53,56.36,56.44,781900.0,39.0183,39.1082,38.9906,39.0459,781900.0
2010-12-28 09:30:00,56.44,56.56,56.18,56.38,394200.0,39.0459,39.129,38.8661,39.0044,394200.0
2010-12-28 10:00:00,56.37,56.42,56.21,56.37,644500.0,38.9975,39.0321,38.8868,38.9975,644500.0
2010-12-28 11:00:00,56.36,56.37,56.06,56.08,464100.0,38.9906,38.9975,38.7831,38.7969,464100.0
2010-12-28 12:00:00,56.08,56.2,56.02,56.08,314700.0,38.7969,38.8799,38.7554,38.7969,314700.0
2010-12-28 13:00:00,56.08,56.09,55.98,56.04,296100.0,38.7969,38.8038,38.7277,38.7692,296100.0
2010-12-28 14:00:00,56.04,56.11,55.95,56.08,480100.0,38.7692,38.8176,38.707,38.7969,480100.0
2010-12-28 15:00:00,56.08,56.21,55.94,55.98,943000.0,38.7969,38.8868,38.7,38.7277,943000.0
2010-12-29 09:30:00,56.15,56.37,56.05,56.24,301600.0,38.8453,38.9975,38.7761,38.9076,301600.0
2010-12-29 10:00:00,56.23,56.32,56.06,56.1,575600.0,38.9007,38.9629,38.7831,38.8107,575600.0
2010-12-29 11:00:00,56.1,56.21,56.0,56.14,352200.0,38.8107,38.8868,38.7415,38.8384,352200.0
2010-12-29 12:00:00,56.15,56.17,55.98,56.0,250500.0,38.8453,38.8592,38.7277,38.7415,250500.0
2010-12-29 13:00:00,56.0,56.05,55.92,56.03,328000.0,38.7415,38.7761,38.6862,38.7623,328000.0
2010-12-29 14:00:00,56.03,56.09,55.92,55.99,559400.0,38.7623,38.8038,38.6862,38.7346,559400.0
2010-12-29 15:00:00,55.98,56.08,55.88,55.88,820300.0,38.7277,38.7969,38.6585,38.6585,820300.0
2010-12-30 09:30:00,55.78,56.17,55.65,56.08,354900.0,38.5893,38.8592,38.4994,38.7969,354900.0
2010-12-30 10:00:00,56.09,56.16,55.93,55.97,389200.0,38.8038,38.8522,38.6931,38.7208,389200.0
2010-12-30 11:00:00,55.97,55.97,55.55,55.56,554100.0,38.7208,38.7208,38.4302,38.4371,554100.0
2010-12-30 12:00:00,55.57,55.7,55.46,55.63,412500.0,38.4441,38.534,38.368,38.4856,412500.0
2010-12-30 13:00:00,55.64,55.64,55.48,55.53,343000.0,38.4925,38.4925,38.3818,38.4164,343000.0
2010-12-30 14:00:00,55.53,55.74,55.53,55.61,342200.0,38.4164,38.5617,38.4164,38.4717,342200.0
2010-12-30 15:00:00,55.62,55.68,55.53,55.53,869200.0,38.4787,38.5202,38.4164,38.4164,869200.0
2010-12-31 09:30:00,55.47,55.61,55.07,55.23,363100.0,38.3749,38.4717,38.0982,38.2088,363100.0
2010-12-31 10:00:00,55.23,55.27,55.0,55.17,414800.0,38.2088,38.2365,38.0497,38.1673,414800.0
2010-12-31 11:00:00,55.18,55.24,54.99,55.01,317800.0,38.1743,38.2158,38.0428,38.0566,317800.0
2010-12-31 12:00:00,55.02,55.02,54.76,54.8,489500.0,38.0636,38.0636,37.8837,37.9114,489500.0
2010-12-31 13:00:00,54.81,55.01,54.81,54.94,274300.0,37.9183,38.0566,37.9183,38.0082,274300.0
2010-12-31 14:00:00,54.94,55.01,54.9,54.9,360000.0,38.0082,38.0566,37.9805,37.9805,360000.0
2010-12-31 15:00:00,54.91,55.01,54.85,54.9,1169300.0,37.9875,38.0566,37.946,37.9805,1169300.0
2011-01-03 09:30:00,55.2,55.78,55.18,55.72,535300.0,38.1881,38.5893,38.1743,38.5478,535300.0
2011-01-03 10:00:00,55.72,56.04,55.68,56.03,970900.0,38.5478,38.7692,38.5202,38.7623,970900.0
2011-01-03 11:00:00,56.04,56.28,55.99,56.17,610500.0,38.7692,38.9353,38.7346,38.8592,610500.0
2011-01-03 12:00:00,56.17,56.22,55.96,55.96,655600.0,38.8592,38.8937,38.7139,38.7139,655600.0
2011-01-03 13:00:00,55.95,55.95,55.64,55.65,420100.0,38.707,38.707,38.4925,38.4994,420100.0
2011-01-03 14:00:00,55.65,55.74,55.43,55.52,649200.0,38.4994,38.5617,38.3472,38.4095,649200.0
2011-01-03 15:00:00,55.53,55.6,55.44,55.55,1090200.0,38.4164,38.4648,38.3541,38.4302,1090200.0
2011-01-04 09:30:00,55.75,56.97,55.69,56.91,1386100.0,38.5686,39.4126,38.5271,39.3711,1386100.0
2011-01-04 10:00:00,56.9,56.98,56.63,56.79,1262900.0,39.3642,39.4195,39.1774,39.2881,1262900.0
2011-01-04 11:00:00,56.79,57.24,56.51,56.96,1000600.0,39.2881,39.5994,39.0944,39.4057,1000600.0
2011-01-04 12:00:00,56.96,57.2,56.87,56.92,596200.0,39.4057,39.5717,39.3434,39.378,596200.0
2011-01-04 13:00:00,56.93,57.14,56.81,56.91,546500.0,39.3849,39.5302,39.3019,39.3711,546500.0
2011-01-04 14:00:00,56.91,57.22,56.89,57.13,914600.0,39.3711,39.5856,39.3573,39.5233,914600.0
2011-01-04 15:00:00,57.13,57.14,56.75,56.75,2074800.0,39.5233,39.5302,39.2604,39.2604,2074800.0
2011-01-05 09:30:00,56.46,56.94,56.4,56.93,549200.0,39.0598,39.3918,39.0183,39.3849,549200.0
2011-01-05 10:00:00,56.93,56.94,56.51,56.88,739500.0,39.3849,39.3918,39.0944,39.3503,739500.0
2011-01-05 11:00:00,56.87,57.16,56.84,56.97,601200.0,39.3434,39.544,39.3227,39.4126,601200.0
2011-01-05 12:00:00,56.97,57.03,56.81,56.92,430300.0,39.4126,39.4541,39.3019,39.378,430300.0
2011-01-05 13:00:00,56.92,57.1,56.85,56.85,365700.0,39.378,39.5025,39.3296,39.3296,365700.0
2011-01-05 14:00:00,56.85,56.86,56.64,56.82,414600.0,39.3296,39.3365,39.1843,39.3088,414600.0
2011-01-05 15:00:00,56.81,56.93,56.65,56.71,880800.0,39.3019,39.3849,39.1912,39.2327,880800.0
2011-01-06 09:30:00,56.68,57.18,56.53,56.69,488700.0,39.212,39.5579,39.1082,39.2189,488700.0
2011-01-06 10:00:00,56.71,56.83,56.39,56.41,478300.0,39.2327,39.3157,39.0114,39.0252,478300.0
2011-01-06 11:00:00,56.41,56.47,56.14,56.2,634600.0,39.0252,39.0667,38.8384,38.8799,634600.0
2011-01-06 12:00:00,56.19,56.38,56.07,56.33,386100.0,38.873,39.0044,38.79,38.9698,386100.0
2011-01-06 13:00:00,56.32,56.56,56.28,56.56,187300.0,38.9629,39.129,38.9353,39.129,187300.0
2011-01-06 14:00:00,56.56,56.61,56.34,56.44,266500.0,39.129,39.1636,38.9768,39.0459,266500.0
2011-01-06 15:00:00,56.44,56.61,56.41,56.55,758200.0,39.0459,39.1636,39.0252,39.122,758200.0
2011-01-07 09:30:00,56.54,56.76,56.46,56.72,418600.0,39.1151,39.2673,39.0598,39.2396,418600.0
2011-01-07 10:00:00,56.72,57.13,56.71,56.96,778900.0,39.2396,39.5233,39.2327,39.4057,778900.0
2011-01-07 11:00:00,56.96,57.19,56.88,57.02,541000.0,39.4057,39.5648,39.3503,39.4472,541000.0
2011-01-07 12:00:00,57.02,57.04,56.74,56.88,399400.0,39.4472,39.461,39.2535,39.3503,399400.0
2011-01-07 13:00:00,56.88,57.13,56.88,56.95,425700.0,39.3503,39.5233,39.3503,39.3988,425700.0
2011-01-07 14:00:00,56.94,57.09,56.89,57.01,459000.0,39.3918,39.4956,39.3573,39.4403,459000.0
2011-01-07 15:00:00,57.01,57.04,56.91,57.0,1158900.0,39.4403,39.461,39.3711,39.4334,1158900.0
2011-01-10 09:30:00,56.47,56.88,56.21,56.76,614300.0,39.0667,39.3503,38.8868,39.2673,614300.0
2011-01-10 10:00:00,56.77,56.95,56.57,56.6,846800.0,39.2742,39.3988,39.1359,39.1566,846800.0
2011-01-10 11:00:00,56.6,56.73,56.35,56.61,502100.0,39.1566,39.2466,38.9837,39.1636,502100.0
2011-01-10 12:00:00,56.62,56.66,56.29,56.29,357900.0,39.1705,39.1981,38.9422,38.9422,357900.0
2011-01-10 13:00:00,56.3,56.43,56.27,56.34,351200.0,38.9491,39.039,38.9283,38.9768,351200.0
2011-01-10 14:00:00,56.34,56.51,56.25,56.51,397700.0,38.9768,39.0944,38.9145,39.0944,397700.0
2011-01-10 15:00:00,56.5,56.63,56.44,56.44,1087100.0,39.0875,39.1774,39.0459,39.0459,1087100.0
2011-01-11 09:30:00,56.56,56.8,56.49,56.57,337800.0,39.129,39.295,39.0805,39.1359,337800.0
2011-01-11 10:00:00,56.58,56.84,56.55,56.84,402200.0,39.1428,39.3227,39.122,39.3227,402200.0
2011-01-11 11:00:00,56.85,56.88,56.4,56.5,786300.0,39.3296,39.3503,39.0183,39.0875,786300.0
2011-01-11 12:00:00,56.5,56.6,56.37,56.46,460500.0,39.0875,39.1566,38.9975,39.0598,460500.0
2011-01-11 13:00:00,56.46,56.48,56.14,56.21,547000.0,39.0598,39.0736,38.8384,38.8868,547000.0
2011-01-11 14:00:00,56.22,56.3,56.12,56.19,691300.0,38.8937,38.9491,38.8246,38.873,691300.0
2011-01-11 15:00:00,56.2,56.28,56.09,56.2,2082200.0,38.8799,38.9353,38.8038,38.8799,2082200.0
2011-01-12 09:30:00,56.3,56.49,56.05,56.29,408500.0,38.9491,39.0805,38.7761,38.9422,408500.0
2011-01-12 10:00:00,56.3,56.36,56.05,56.34,557400.0,38.9491,38.9906,38.7761,38.9768,557400.0
2011-01-12 11:00:00,56.34,56.58,56.34,56.52,446700.0,38.9768,39.1428,38.9768,39.1013,446700.0
2011-01-12 12:00:00,56.51,56.63,56.48,56.51,392900.0,39.0944,39.1774,39.0736,39.0944,392900.0
2011-01-12 13:00:00,56.5,56.58,56.47,56.56,278400.0,39.0875,39.1428,39.0667,39.129,278400.0
2011-01-12 14:00:00,56.56,56.64,56.47,56.58,412100.0,39.129,39.1843,39.0667,39.1428,412100.0
2011-01-12 15:00:00,56.57,56.91,56.5,56.91,1607000.0,39.1359,39.3711,39.0875,39.3711,1607000.0
2011-01-13 09:30:00,56.72,57.0,56.62,56.8,351200.0,39.2396,39.4334,39.1705,39.295,351200.0
2011-01-13 10:00:00,56.8,56.92,56.4,56.41,753900.0,39.295,39.378,39.0183,39.0252,753900.0
2011-01-13 11:00:00,56.4,56.69,56.34,56.6,581800.0,39.0183,39.2189,38.9768,39.1566,581800.0
2011-01-13 12:00:00,56.6,56.6,56.39,56.41,386000.0,39.1566,39.1566,39.0114,39.0252,386000.0
2011-01-13 13:00:00,56.41,56.44,56.32,56.36,408900.0,39.0252,39.0459,38.9629,38.9906,408900.0
2011-01-13 14:00:00,56.35,56.47,56.23,56.27,493900.0,38.9837,39.0667,38.9007,38.9283,493900.0
2011-01-13 15:00:00,56.27,56.37,56.24,56.33,1309500.0,38.9283,38.9975,38.9076,38.9698,1309500.0
2011-01-14 09:30:00,56.05,56.87,56.05,56.82,459600.0,38.7761,39.3434,38.7761,39.3088,459600.0
2011-01-14 10:00:00,56.84,57.28,56.75,57.13,906200.0,39.3227,39.6271,39.2604,39.5233,906200.0
2011-01-14 11:00:00,57.13,57.28,57.04,57.12,595100.0,39.5233,39.6271,39.461,39.5164,595100.0
2011-01-14 12:00:00,57.12,57.16,56.84,56.9,426900.0,39.5164,39.544,39.3227,39.3642,426900.0
2011-01-14 13:00:00,56.9,56.93,56.59,56.6,632600.0,39.3642,39.3849,39.1497,39.1566,632600.0
2011-01-14 14:00:00,56.6,56.72,56.59,56.61,599300.0,39.1566,39.2396,39.1497,39.1636,599300.0
2011-01-14 15:00:00,56.61,56.69,56.42,56.5,1539200.0,39.1636,39.2189,39.0321,39.0875,1539200.0
2011-01-18 09:30:00,56.65,56.99,56.35,56.95,682100.0,39.1912,39.4264,38.9837,39.3988,682100.0
2011-01-18 10:00:00,56.96,57.02,56.88,56.92,895700.0,39.4057,39.4472,39.3503,39.378,895700.0
2011-01-18 11:00:00,56.91,57.02,56.84,56.87,424800.0,39.3711,39.4472,39.3227,39.3434,424800.0
2011-01-18 12:00:00,56.88,57.03,56.79,56.99,2170800.0,39.3503,39.4541,39.2881,39.4264,2170800.0
2011-01-18 13:00:00,56.98,57.26,56.97,57.24,693100.0,39.4195,39.6132,39.4126,39.5994,693100.0
2011-01-18 14:00:00,57.24,57.3,57.15,57.26,684700.0,39.5994,39.6409,39.5371,39.6132,684700.0
2011-01-18 15:00:00,57.27,57.34,57.17,57.27,1518100.0,39.6201,39.6686,39.551,39.6201,1518100.0
2011-01-19 09:30:00,57.27,57.43,56.71,56.86,489600.0,39.6201,39.7308,39.2327,39.3365,489600.0
2011-01-19 10:00:00,56.84,56.95,56.69,56.79,585300.0,39.3227,39.3988,39.2189,39.2881,585300.0
2011-01-19 11:00:00,56.78,56.95,56.75,56.9,426200.0,39.2812,39.3988,39.2604,39.3642,426200.0
2011-01-19 12:00:00,56.91,56.98,56.78,56.89,571700.0,39.3711,39.4195,39.2812,39.3573,571700.0
2011-01-19 13:00:00,56.89,56.98,56.83,56.87,277900.0,39.3573,39.4195,39.3157,39.3434,277900.0
2011-01-19 14:00:00,56.86,56.86,56.64,56.64,1144200.0,39.3365,39.3365,39.1843,39.1843,1144200.0
2011-01-19 15:00:00,56.65,57.07,56.6,57.0,1831900.0,39.1912,39.4818,39.1566,39.4334,1831900.0
2011-01-20 09:30:00,56.78,57.31,56.68,57.18,701100.0,39.2812,39.6478,39.212,39.5579,701100.0
2011-01-20 10:00:00,57.18,57.35,57.09,57.09,1040200.0,39.5579,39.6755,39.4956,39.4956,1040200.0
2011-01-20 11:00:00,57.09,57.55,57.07,57.55,943900.0,39.4956,39.8139,39.4818,39.8139,943900.0
2011-01-20 12:00:00,57.54,57.57,57.26,57.26,468800.0,39.8069,39.8277,39.6132,39.6132,468800.0
2011-01-20 13:00:00,57.26,57.37,57.15,57.24,451200.0,39.6132,39.6893,39.5371,39.5994,451200.0
2011-01-20 14:00:00,57.24,57.65,57.2,57.51,1098700.0,39.5994,39.883,39.5717,39.7862,1098700.0
2011-01-20 15:00:00,57.5,57.51,57.22,57.32,1203800.0,39.7793,39.7862,39.5856,39.6547,1203800.0
2011-01-21 09:30:00,57.33,57.41,56.76,56.91,1171500.0,39.6617,39.717,39.2673,39.3711,1171500.0
2011-01-21 10:00:00,56.92,57.05,56.75,56.8,612000.0,39.378,39.4679,39.2604,39.295,612000.0
2011-01-21 11:00:00,56.8,56.92,56.74,56.86,460900.0,39.295,39.378,39.2535,39.3365,460900.0
2011-01-21 12:00:00,56.86,56.96,56.78,56.89,299300.0,39.3365,39.4057,39.2812,39.3573,299300.0
2011-01-21 13:00:00,56.89,57.05,56.82,56.94,528500.0,39.3573,39.4679,39.3088,39.3918,528500.0
2011-01-21 14:00:00,56.95,57.04,56.89,56.91,531200.0,39.3988,39.461,39.3573,39.3711,531200.0
2011-01-21 15:00:00,56.91,57.13,56.91,56.97,1539600.0,39.3711,39.5233,39.3711,39.4126,1539600.0
2011-01-24 09:30:00,57.06,57.63,56.81,57.47,654800.0,39.4749,39.8692,39.3019,39.7585,654800.0
2011-01-24 10:00:00,57.47,57.6,57.28,57.55,758400.0,39.7585,39.8484,39.6271,39.8139,758400.0
2011-01-24 11:00:00,57.55,57.79,57.49,57.67,749000.0,39.8139,39.9799,39.7723,39.8969,749000.0
2011-01-24 12:00:00,57.68,57.87,57.6,57.62,404600.0,39.9038,40.0352,39.8484,39.8623,404600.0
2011-01-24 13:00:00,57.62,57.65,57.42,57.55,470000.0,39.8623,39.883,39.7239,39.8139,470000.0
2011-01-24 14:00:00,57.54,57.66,57.32,57.35,606800.0,39.8069,39.89,39.6547,39.6755,606800.0
2011-01-24 15:00:00,57.35,57.4,57.16,57.28,1317100.0,39.6755,39.7101,39.544,39.6271,1317100.0
2011-01-25 09:30:00,56.92,58.05,56.85,57.95,1632300.0,39.378,40.1598,39.3296,40.0906,1632300.0
2011-01-25 10:00:00,57.95,58.19,57.61,57.7,1651200.0,40.0906,40.2566,39.8554,39.9176,1651200.0
2011-01-25 11:00:00,57.71,57.72,57.15,57.21,1031300.0,39.9245,39.9315,39.5371,39.5786,1031300.0
2011-01-25 12:00:00,57.21,57.32,57.14,57.19,782000.0,39.5786,39.6547,39.5302,39.5648,782000.0
2011-01-25 13:00:00,57.19,57.28,57.02,57.18,536700.0,39.5648,39.6271,39.4472,39.5579,536700.0
2011-01-25 14:00:00,57.18,57.2,56.76,56.87,1048500.0,39.5579,39.5717,39.2673,39.3434,1048500.0
2011-01-25 15:00:00,56.88,57.17,56.74,57.16,1785800.0,39.3503,39.551,39.2535,39.544,1785800.0
2011-01-26 09:30:00,57.21,57.47,56.68,56.76,609000.0,39.5786,39.7585,39.212,39.2673,609000.0
2011-01-26 10:00:00,56.77,57.25,56.66,57.22,939200.0,39.2742,39.6063,39.1981,39.5856,939200.0
2011-01-26 11:00:00,57.23,57.23,56.52,56.69,661600.0,39.5925,39.5925,39.1013,39.2189,661600.0
2011-01-26 12:00:00,56.7,56.75,56.48,56.57,525400.0,39.2258,39.2604,39.0736,39.1359,525400.0
2011-01-26 13:00:00,56.58,56.6,56.32,56.44,707600.0,39.1428,39.1566,38.9629,39.0459,707600.0
2011-01-26 14:00:00,56.44,56.78,56.43,56.7,1115500.0,39.0459,39.2812,39.039,39.2258,1115500.0
2011-01-26 15:00:00,56.7,56.74,56.47,56.48,1502600.0,39.2258,39.2535,39.0667,39.0736,1502600.0
2011-01-27 09:30:00,56.43,56.56,56.06,56.37,473300.0,39.039,39.129,38.7831,38.9975,473300.0
2011-01-27 10:00:00,56.38,56.87,56.35,56.57,866700.0,39.0044,39.3434,38.9837,39.1359,866700.0
2011-01-27 11:00:00,56.58,56.59,56.33,56.44,531100.0,39.1428,39.1497,38.9698,39.0459,531100.0
2011-01-27 12:00:00,56.44,56.69,56.33,56.63,437800.0,39.0459,39.2189,38.9698,39.1774,437800.0
2011-01-27 13:00:00,56.62,56.63,56.4,56.41,357500.0,39.1705,39.1774,39.0183,39.0252,357500.0
2011-01-27 14:00:00,56.42,56.52,56.39,56.51,368000.0,39.0321,39.1013,39.0114,39.0944,368000.0
2011-01-27 15:00:00,56.52,56.55,56.43,56.48,958700.0,39.1013,39.122,39.039,39.0736,958700.0
2011-01-28 09:30:00,56.54,56.61,56.2,56.38,535900.0,39.1151,39.1636,38.8799,39.0044,535900.0
2011-01-28 10:00:00,56.37,56.51,56.05,56.09,704000.0,38.9975,39.0944,38.7761,38.8038,704000.0
2011-01-28 11:00:00,56.09,56.29,55.99,56.03,914100.0,38.8038,38.9422,38.7346,38.7623,914100.0
2011-01-28 12:00:00,56.03,56.04,55.73,55.8,1049600.0,38.7623,38.7692,38.5548,38.6032,1049600.0
2011-01-28 13:00:00,55.81,55.85,55.55,55.72,735200.0,38.6101,38.6378,38.4302,38.5478,735200.0
2011-01-28 14:00:00,55.72,55.76,55.53,55.6,497800.0,38.5478,38.5755,38.4164,38.4648,497800.0
2011-01-28 15:00:00,55.59,55.59,55.11,55.29,1949900.0,38.4579,38.4579,38.1258,38.2504,1949900.0
2011-01-31 09:30:00,55.25,55.42,54.85,55.0,753900.0,38.2227,38.3403,37.946,38.0497,753900.0
2011-01-31 10:00:00,55.0,55.11,54.89,54.96,694700.0,38.0497,38.1258,37.9736,38.0221,694700.0
2011-01-31 11:00:00,54.96,55.26,54.96,55.11,502900.0,38.0221,38.2296,38.0221,38.1258,502900.0
2011-01-31 12:00:00,55.11,55.46,55.07,55.29,522000.0,38.1258,38.368,38.0982,38.2504,522000.0
2011-01-31 13:00:00,55.3,55.38,55.22,55.24,455000.0,38.2573,38.3126,38.2019,38.2158,455000.0
2011-01-31 14:00:00,55.24,55.25,54.89,54.93,972700.0,38.2158,38.2227,37.9736,38.0013,972700.0
2011-01-31 15:00:00,54.94,55.14,54.86,55.08,1416700.0,38.0082,38.1466,37.9529,38.1051,1416700.0
2011-02-01 09:30:00,55.23,55.64,55.11,55.47,561900.0,38.2088,38.4925,38.1258,38.3749,561900.0
2011-02-01 10:00:00,55.47,55.55,55.25,55.47,711600.0,38.3749,38.4302,38.2227,38.3749,711600.0
2011-02-01 11:00:00,55.47,55.52,55.28,55.46,616000.0,38.3749,38.4095,38.2434,38.368,616000.0
2011-02-01 12:00:00,55.46,55.86,55.42,55.84,789700.0,38.368,38.6447,38.3403,38.6309,789700.0
2011-02-01 13:00:00,55.83,55.86,55.71,55.73,532900.0,38.6239,38.6447,38.5409,38.5548,532900.0
2011-02-01 14:00:00,55.73,55.88,55.72,55.83,701000.0,38.5548,38.6585,38.5478,38.6239,701000.0
2011-02-01 15:00:00,55.84,55.87,55.63,55.7,1285100.0,38.6309,38.6516,38.4856,38.534,1285100.0
2011-02-02 09:30:00,55.16,55.64,55.1,55.11,406000.0,38.1604,38.4925,38.1189,38.1258,406000.0
2011-02-02 10:00:00,55.12,55.37,54.79,55.35,1268300.0,38.1327,38.3057,37.9045,38.2919,1268300.0
2011-02-02 11:00:00,55.35,55.42,55.16,55.31,667900.0,38.2919,38.3403,38.1604,38.2642,667900.0
2011-02-02 12:00:00,55.3,55.38,55.19,55.36,546600.0,38.2573,38.3126,38.1812,38.2988,546600.0
2011-02-02 13:00:00,55.36,55.54,55.28,55.5,359800.0,38.2988,38.4233,38.2434,38.3956,359800.0
2011-02-02 14:00:00,55.5,55.61,55.46,55.48,406000.0,38.3956,38.4717,38.368,38.3818,406000.0
2011-02-02 15:00:00,55.48,55.65,55.41,55.64,1318100.0,38.3818,38.4994,38.3334,38.4925,1318100.0
2011-02-03 09:30:00,55.49,55.52,55.05,55.19,448500.0,38.3887,38.4095,38.0843,38.1812,448500.0
2011-02-03 10:00:00,55.2,55.35,55.0,55.34,706900.0,38.1881,38.2919,38.0497,38.2849,706900.0
2011-02-03 11:00:00,55.33,55.5,55.2,55.44,407200.0,38.278,38.3956,38.1881,38.3541,407200.0
2011-02-03 12:00:00,55.45,55.49,55.32,55.39,299900.0,38.361,38.3887,38.2711,38.3195,299900.0
2011-02-03 13:00:00,55.4,55.59,55.38,55.58,489700.0,38.3265,38.4579,38.3126,38.451,489700.0
2011-02-03 14:00:00,55.57,55.64,55.45,55.47,605100.0,38.4441,38.4925,38.361,38.3749,605100.0
2011-02-03 15:00:00,55.47,55.59,55.45,55.47,971700.0,38.3749,38.4579,38.361,38.3749,971700.0
2011-02-04 09:30:00,55.56,55.62,54.91,54.99,522700.0,38.4371,38.4787,37.9875,38.0428,522700.0
2011-02-04 10:00:00,54.99,55.13,54.74,55.07,711500.0,38.0428,38.1397,37.8699,38.0982,711500.0
2011-02-04 11:00:00,55.06,55.22,54.95,55.16,310300.0,38.0912,38.2019,38.0151,38.1604,310300.0
2011-02-04 12:00:00,55.16,55.27,55.11,55.25,206200.0,38.1604,38.2365,38.1258,38.2227,206200.0
2011-02-04 13:00:00,55.25,55.34,55.1,55.11,396700.0,38.2227,38.2849,38.1189,38.1258,396700.0
2011-02-04 14:00:00,55.1,55.11,54.9,55.0,600900.0,38.1189,38.1258,37.9805,38.0497,600900.0
2011-02-04 15:00:00,55.0,55.2,54.95,55.2,1258100.0,38.0497,38.1881,38.0151,38.1881,1258100.0
2011-02-07 09:30:00,55.2,55.23,54.9,54.99,265100.0,38.1881,38.2088,37.9805,38.0428,265100.0
2011-02-07 10:00:00,55.0,55.27,54.98,55.25,394600.0,38.0497,38.2365,38.0359,38.2227,394600.0
2011-02-07 11:00:00,55.25,55.33,55.11,55.18,485700.0,38.2227,38.278,38.1258,38.1743,485700.0
2011-02-07 12:00:00,55.17,55.18,55.07,55.09,198000.0,38.1673,38.1743,38.0982,38.112,198000.0
2011-02-07 13:00:00,55.1,55.15,54.91,55.0,347200.0,38.1189,38.1535,37.9875,38.0497,347200.0
2011-02-07 14:00:00,55.0,55.01,54.78,54.81,394900.0,38.0497,38.0566,37.8975,37.9183,394900.0
2011-02-07 15:00:00,54.81,54.92,54.76,54.87,1291000.0,37.9183,37.9944,37.8837,37.9598,1291000.0
2011-02-08 09:30:00,54.8,55.05,54.63,54.95,356300.0,37.9114,38.0843,37.7938,38.0151,356300.0
2011-02-08 10:00:00,54.96,55.02,54.78,54.97,472200.0,38.0221,38.0636,37.8975,38.029,472200.0
2011-02-08 11:00:00,54.98,55.07,54.92,55.04,337100.0,38.0359,38.0982,37.9944,38.0774,337100.0
2011-02-08 12:00:00,55.05,55.06,54.91,54.95,293600.0,38.0843,38.0912,37.9875,38.0151,293600.0
2011-02-08 13:00:00,54.94,54.98,54.9,54.92,283200.0,38.0082,38.0359,37.9805,37.9944,283200.0
2011-02-08 14:00:00,54.92,55.16,54.92,55.01,532400.0,37.9944,38.1604,37.9944,38.0566,532400.0
2011-02-08 15:00:00,55.01,55.08,54.92,54.95,829200.0,38.0566,38.1051,37.9944,38.0151,829200.0
2011-02-09 09:30:00,54.81,55.0,54.6,54.88,337100.0,37.9183,38.0497,37.773,37.9667,337100.0
2011-02-09 10:00:00,54.88,55.0,54.67,54.69,497900.0,37.9667,38.0497,37.8214,37.8353,497900.0
2011-02-09 11:00:00,54.69,54.72,54.5,54.52,435300.0,37.8353,37.856,37.7038,37.7177,435300.0
2011-02-09 12:00:00,54.51,54.56,54.48,54.5,423900.0,37.7107,37.7453,37.69,37.7038,423900.0
2011-02-09 13:00:00,54.5,54.72,54.5,54.65,418300.0,37.7038,37.856,37.7038,37.8076,418300.0
2011-02-09 14:00:00,54.64,54.66,54.31,54.35,896500.0,37.8007,37.8145,37.5724,37.6001,896500.0
2011-02-09 15:00:00,54.34,54.5,54.34,54.43,1127200.0,37.5931,37.7038,37.5931,37.6554,1127200.0
2011-02-10 09:30:00,54.48,54.66,54.25,54.43,319500.0,37.69,37.8145,37.5309,37.6554,319500.0
2011-02-10 10:00:00,54.44,54.8,54.38,54.51,471400.0,37.6623,37.9114,37.6208,37.7107,471400.0
2011-02-10 11:00:00,54.5,54.65,54.34,54.34,469600.0,37.7038,37.8076,37.5931,37.5931,469600.0
2011-02-10 12:00:00,54.34,54.45,54.28,54.3,393000.0,37.5931,37.6692,37.5516,37.5655,393000.0
2011-02-10 13:00:00,54.3,54.43,54.18,54.37,427100.0,37.5655,37.6554,37.4824,37.6139,427100.0
2011-02-10 14:00:00,54.36,54.41,54.0,54.2,400600.0,37.607,37.6416,37.3579,37.4963,400600.0
2011-02-10 15:00:00,54.2,54.27,54.05,54.26,1423500.0,37.4963,37.5447,37.3925,37.5378,1423500.0
2011-02-11 09:30:00,54.12,54.12,53.55,53.98,776300.0,37.4409,37.4409,37.0466,37.3441,776300.0
2011-02-11 10:00:00,53.98,54.05,53.72,53.8,724700.0,37.3441,37.3925,37.1642,37.2196,724700.0
2011-02-11 11:00:00,53.8,53.99,53.61,53.62,842900.0,37.2196,37.351,37.0881,37.095,842900.0
2011-02-11 12:00:00,53.62,53.8,53.59,53.67,676000.0,37.095,37.2196,37.0743,37.1296,676000.0
2011-02-11 13:00:00,53.68,53.8,53.64,53.74,577500.0,37.1365,37.2196,37.1089,37.178,577500.0
2011-02-11 14:00:00,53.75,53.87,53.71,53.75,1054700.0,37.185,37.268,37.1573,37.185,1054700.0
2011-02-11 15:00:00,53.75,53.79,53.69,53.74,1868900.0,37.185,37.2126,37.1435,37.178,1868900.0
2011-02-14 09:30:00,53.65,53.81,53.34,53.7,514400.0,37.1158,37.2265,36.9013,37.1504,514400.0
2011-02-14 10:00:00,53.7,54.08,53.69,53.83,827900.0,37.1504,37.4133,37.1435,37.2403,827900.0
2011-02-14 11:00:00,53.84,53.98,53.57,53.7,516800.0,37.2472,37.3441,37.0604,37.1504,516800.0
2011-02-14 12:00:00,53.7,53.76,53.57,53.58,489700.0,37.1504,37.1919,37.0604,37.0674,489700.0
2011-02-14 13:00:00,53.59,53.75,53.48,53.74,720800.0,37.0743,37.185,36.9982,37.178,720800.0
2011-02-14 14:00:00,53.74,53.79,53.65,53.66,557300.0,37.178,37.2126,37.1158,37.1227,557300.0
2011-02-14 15:00:00,53.66,53.91,53.55,53.86,1216100.0,37.1227,37.2957,37.0466,37.2611,1216100.0
2011-02-15 09:30:00,53.63,53.63,53.39,53.41,578400.0,37.1019,37.1019,36.9359,36.9497,578400.0
2011-02-15 10:00:00,53.41,53.61,53.31,53.55,673100.0,36.9497,37.0881,36.8806,37.0466,673100.0
2011-02-15 11:00:00,53.56,53.71,53.5,53.58,645300.0,37.0535,37.1573,37.012,37.0674,645300.0
2011-02-15 12:00:00,53.58,53.8,53.52,53.76,454200.0,37.0674,37.2196,37.0258,37.1919,454200.0
2011-02-15 13:00:00,53.76,53.94,53.76,53.88,453400.0,37.1919,37.3164,37.1919,37.2749,453400.0
2011-02-15 14:00:00,53.87,53.88,53.7,53.78,694400.0,37.268,37.2749,37.1504,37.2057,694400.0
2011-02-15 15:00:00,53.78,53.86,53.61,53.86,1070900.0,37.2057,37.2611,37.0881,37.2611,1070900.0
2011-02-16 09:30:00,53.35,53.43,52.55,52.94,2482200.0,36.9082,36.9636,36.3548,36.6246,2482200.0
2011-02-16 10:00:00,52.94,53.09,52.56,53.06,2196000.0,36.6246,36.7284,36.3617,36.7076,2196000.0
2011-02-16 11:00:00,53.06,53.07,52.88,52.96,835500.0,36.7076,36.7145,36.5831,36.6384,835500.0
2011-02-16 12:00:00,52.97,52.97,52.36,52.36,1265900.0,36.6454,36.6454,36.2233,36.2233,1265900.0
2011-02-16 13:00:00,52.38,52.63,52.38,52.61,942600.0,36.2372,36.4101,36.2372,36.3963,942600.0
2011-02-16 14:00:00,52.61,52.61,52.5,52.51,813600.0,36.3963,36.3963,36.3202,36.3271,813600.0
2011-02-16 15:00:00,52.51,52.96,52.46,52.96,2149200.0,36.3271,36.6384,36.2925,36.6384,2149200.0
2011-02-17 09:30:00,52.75,53.03,52.69,52.72,751600.0,36.4932,36.6869,36.4516,36.4724,751600.0
2011-02-17 10:00:00,52.72,52.92,52.71,52.86,980900.0,36.4724,36.6108,36.4655,36.5693,980900.0
2011-02-17 11:00:00,52.87,53.19,52.81,52.81,1009800.0,36.5762,36.7975,36.5347,36.5347,1009800.0
2011-02-17 12:00:00,52.82,53.0,52.8,52.98,714000.0,36.5416,36.6661,36.5277,36.6523,714000.0
2011-02-17 13:00:00,52.98,52.99,52.7,52.71,1128300.0,36.6523,36.6592,36.4586,36.4655,1128300.0
2011-02-17 14:00:00,52.71,52.78,52.59,52.62,721900.0,36.4655,36.5139,36.3825,36.4032,721900.0
2011-02-17 15:00:00,52.62,52.66,52.37,52.41,2304100.0,36.4032,36.4309,36.2303,36.2579,2304100.0
2011-02-18 09:30:00,52.36,52.45,52.1,52.16,1635300.0,36.2233,36.2856,36.0435,36.085,1635300.0
2011-02-18 10:00:00,52.16,52.73,52.13,52.63,1398900.0,36.085,36.4793,36.0642,36.4101,1398900.0
2011-02-18 11:00:00,52.62,52.66,52.28,52.28,825500.0,36.4032,36.4309,36.168,36.168,825500.0
2011-02-18 12:00:00,52.28,52.45,52.02,52.14,958500.0,36.168,36.2856,35.9881,36.0711,958500.0
2011-02-18 13:00:00,52.14,52.24,52.14,52.24,744400.0,36.0711,36.1403,36.0711,36.1403,744400.0
2011-02-18 14:00:00,52.23,52.28,52.09,52.26,1001400.0,36.1334,36.168,36.0366,36.1542,1001400.0
2011-02-18 15:00:00,52.26,52.3,52.18,52.24,1967100.0,36.1542,36.1818,36.0988,36.1403,1967100.0
2011-02-22 09:30:00,51.97,52.52,51.88,52.5,821200.0,35.9535,36.334,35.8913,36.3202,821200.0
2011-02-22 10:00:00,52.53,52.54,52.18,52.26,628900.0,36.341,36.3479,36.0988,36.1542,628900.0
2011-02-22 11:00:00,52.26,52.41,52.14,52.17,703800.0,36.1542,36.2579,36.0711,36.0919,703800.0
2011-02-22 12:00:00,52.18,52.18,51.81,51.86,490100.0,36.0988,36.0988,35.8428,35.8774,490100.0
2011-02-22 13:00:00,51.87,51.99,51.69,51.72,600600.0,35.8844,35.9674,35.7598,35.7806,600600.0
2011-02-22 14:00:00,51.72,51.96,51.62,51.89,698400.0,35.7806,35.9466,35.7114,35.8982,698400.0
2011-02-22 15:00:00,51.88,51.97,51.75,51.89,1209900.0,35.8913,35.9535,35.8013,35.8982,1209900.0
2011-02-23 09:30:00,51.89,51.89,51.38,51.66,586600.0,35.8982,35.8982,35.5454,35.7391,586600.0
2011-02-23 10:00:00,51.67,51.96,51.56,51.92,730800.0,35.746,35.9466,35.6699,35.9189,730800.0
2011-02-23 11:00:00,51.92,52.18,51.89,51.97,854800.0,35.9189,36.0988,35.8982,35.9535,854800.0
2011-02-23 12:00:00,51.97,52.14,51.93,51.93,1012300.0,35.9535,36.0711,35.9259,35.9259,1012300.0
2011-02-23 13:00:00,51.93,51.94,51.49,51.54,791700.0,35.9259,35.9328,35.6215,35.6561,791700.0
2011-02-23 14:00:00,51.55,51.63,51.34,51.4,1219100.0,35.663,35.7183,35.5177,35.5592,1219100.0
2011-02-23 15:00:00,51.39,51.41,51.07,51.07,2338000.0,35.5523,35.5661,35.3309,35.3309,2338000.0
2011-02-24 09:30:00,51.02,51.24,50.77,50.78,870400.0,35.2963,35.4485,35.1234,35.1303,870400.0
2011-02-24 10:00:00,50.77,51.2,50.69,50.71,1034900.0,35.1234,35.4208,35.068,35.0819,1034900.0
2011-02-24 11:00:00,50.72,50.81,50.61,50.71,1009900.0,35.0888,35.151,35.0127,35.0819,1009900.0
2011-02-24 12:00:00,50.72,50.87,50.72,50.86,720400.0,35.0888,35.1925,35.0888,35.1856,720400.0
2011-02-24 13:00:00,50.86,50.96,50.61,50.63,880600.0,35.1856,35.2548,35.0127,35.0265,880600.0
2011-02-24 14:00:00,50.64,50.92,50.62,50.92,1147200.0,35.0334,35.2271,35.0196,35.2271,1147200.0
2011-02-24 15:00:00,50.92,51.15,50.84,50.95,2327600.0,35.2271,35.3862,35.1718,35.2479,2327600.0
2011-02-25 09:30:00,51.18,51.5,51.05,51.49,708300.0,35.407,35.6284,35.3171,35.6215,708300.0
2011-02-25 10:00:00,51.5,51.76,51.42,51.72,821800.0,35.6284,35.8083,35.573,35.7806,821800.0
2011-02-25 11:00:00,51.72,51.85,51.69,51.82,1145800.0,35.7806,35.8705,35.7598,35.8498,1145800.0
2011-02-25 12:00:00,51.81,52.01,51.77,51.91,442900.0,35.8428,35.9812,35.8152,35.912,442900.0
2011-02-25 13:00:00,51.92,52.23,51.89,52.23,843700.0,35.9189,36.1334,35.8982,36.1334,843700.0
2011-02-25 14:00:00,52.22,52.33,52.11,52.28,1361100.0,36.1265,36.2026,36.0504,36.168,1361100.0
2011-02-25 15:00:00,52.28,52.37,52.25,52.26,1609000.0,36.168,36.2303,36.1472,36.1542,1609000.0
2011-02-28 09:30:00,52.36,52.67,52.2,52.21,691100.0,36.2233,36.4378,36.1127,36.1196,691100.0
2011-02-28 10:00:00,52.2,52.4,52.15,52.3,575800.0,36.1127,36.251,36.0781,36.1818,575800.0
2011-02-28 11:00:00,52.3,52.3,52.07,52.12,400400.0,36.1818,36.1818,36.0227,36.0573,400400.0
2011-02-28 12:00:00,52.11,52.13,51.93,52.01,410000.0,36.0504,36.0642,35.9259,35.9812,410000.0
2011-02-28 13:00:00,52.01,52.08,51.95,51.97,474400.0,35.9812,36.0296,35.9397,35.9535,474400.0
2011-02-28 14:00:00,51.97,52.12,51.95,52.01,450200.0,35.9535,36.0573,35.9397,35.9812,450200.0
2011-02-28 15:00:00,52.0,52.12,51.4,51.4,1972500.0,35.9743,36.0573,35.5592,35.5592,1972500.0
2011-03-01 09:30:00,52.17,52.49,51.78,51.86,855500.0,36.0919,36.3133,35.8221,35.8774,855500.0
2011-03-01 10:00:00,51.87,52.28,51.74,52.23,938200.0,35.8844,36.168,35.7944,36.1334,938200.0
2011-03-01 11:00:00,52.24,52.31,52.09,52.11,586900.0,36.1403,36.1888,36.0366,36.0504,586900.0
2011-03-01 12:00:00,52.09,52.29,52.03,52.27,932300.0,36.0366,36.1749,35.995,36.1611,932300.0
2011-03-01 13:00:00,52.27,52.36,52.11,52.19,511000.0,36.1611,36.2233,36.0504,36.1057,511000.0
2011-03-01 14:00:00,52.18,52.19,51.91,51.96,744800.0,36.0988,36.1057,35.912,35.9466,744800.0
2011-03-01 15:00:00,51.97,52.02,51.81,51.93,1214500.0,35.9535,35.9881,35.8428,35.9259,1214500.0
2011-03-02 09:30:00,51.74,51.91,51.5,51.84,519900.0,35.7944,35.912,35.6284,35.8636,519900.0
2011-03-02 10:00:00,51.83,51.86,51.63,51.8,539200.0,35.8567,35.8774,35.7183,35.8359,539200.0
2011-03-02 11:00:00,51.8,51.89,51.63,51.66,500700.0,35.8359,35.8982,35.7183,35.7391,500700.0
2011-03-02 12:00:00,51.66,51.84,51.62,51.63,410500.0,35.7391,35.8636,35.7114,35.7183,410500.0
2011-03-02 13:00:00,51.64,51.71,51.49,51.52,592600.0,35.7252,35.7737,35.6215,35.6422,592600.0
2011-03-02 14:00:00,51.51,51.67,51.48,51.62,689300.0,35.6353,35.746,35.6145,35.7114,689300.0
2011-03-02 15:00:00,51.62,51.69,51.34,51.39,1111500.0,35.7114,35.7598,35.5177,35.5523,1111500.0
2011-03-03 09:30:00,51.72,52.1,51.46,51.98,459900.0,35.7806,36.0435,35.6007,35.9605,459900.0
2011-03-03 10:00:00,51.96,52.02,51.7,51.98,891700.0,35.9466,35.9881,35.7667,35.9605,891700.0
2011-03-03 11:00:00,51.99,52.23,51.95,52.22,554500.0,35.9674,36.1334,35.9397,36.1265,554500.0
2011-03-03 12:00:00,52.22,52.25,52.07,52.19,541400.0,36.1265,36.1472,36.0227,36.1057,541400.0
2011-03-03 13:00:00,52.19,52.33,52.13,52.17,741800.0,36.1057,36.2026,36.0642,36.0919,741800.0
2011-03-03 14:00:00,52.18,52.45,52.16,52.4,838700.0,36.0988,36.2856,36.085,36.251,838700.0
2011-03-03 15:00:00,52.4,52.54,52.31,52.36,1925100.0,36.251,36.3479,36.1888,36.2233,1925100.0
2011-03-04 09:30:00,52.09,52.53,52.04,52.21,433300.0,36.0366,36.341,36.002,36.1196,433300.0
2011-03-04 10:00:00,52.21,52.27,51.97,52.23,512000.0,36.1196,36.1611,35.9535,36.1334,512000.0
2011-03-04 11:00:00,52.25,52.25,52.03,52.2,626900.0,36.1472,36.1472,35.995,36.1127,626900.0
2011-03-04 12:00:00,52.19,52.21,51.96,52.19,861300.0,36.1057,36.1196,35.9466,36.1057,861300.0
2011-03-04 13:00:00,52.19,52.27,52.06,52.13,468900.0,36.1057,36.1611,36.0158,36.0642,468900.0
2011-03-04 14:00:00,52.13,52.24,52.02,52.24,391200.0,36.0642,36.1403,35.9881,36.1403,391200.0
2011-03-04 15:00:00,52.24,52.31,52.0,52.31,1678100.0,36.1403,36.1888,35.9743,36.1888,1678100.0
2011-03-07 09:30:00,52.5,52.56,52.27,52.5,481200.0,36.3202,36.3617,36.1611,36.3202,481200.0
2011-03-07 10:00:00,52.5,52.57,51.94,51.96,729900.0,36.3202,36.3686,35.9328,35.9466,729900.0
2011-03-07 11:00:00,51.96,52.07,51.7,51.74,869500.0,35.9466,36.0227,35.7667,35.7944,869500.0
2011-03-07 12:00:00,51.74,52.02,51.69,51.88,639200.0,35.7944,35.9881,35.7598,35.8913,639200.0
2011-03-07 13:00:00,51.89,51.91,51.74,51.77,483900.0,35.8982,35.912,35.7944,35.8152,483900.0
2011-03-07 14:00:00,51.77,51.91,51.68,51.81,623300.0,35.8152,35.912,35.7529,35.8428,623300.0
2011-03-07 15:00:00,51.82,51.92,51.71,51.75,1282600.0,35.8498,35.9189,35.7737,35.8013,1282600.0
2011-03-08 09:30:00,51.79,51.86,51.4,51.76,361500.0,35.829,35.8774,35.5592,35.8083,361500.0
2011-03-08 10:00:00,51.75,52.09,51.72,52.0,481400.0,35.8013,36.0366,35.7806,35.9743,481400.0
2011-03-08 11:00:00,52.0,52.45,51.94,52.43,435300.0,35.9743,36.2856,35.9328,36.2718,435300.0
2011-03-08 12:00:00,52.43,52.57,52.39,52.54,402000.0,36.2718,36.3686,36.2441,36.3479,402000.0
2011-03-08 13:00:00,52.53,52.57,52.41,52.52,378700.0,36.341,36.3686,36.2579,36.334,378700.0
2011-03-08 14:00:00,52.52,52.67,52.37,52.65,462100.0,36.334,36.4378,36.2303,36.424,462100.0
2011-03-08 15:00:00,52.65,52.67,52.52,52.54,867100.0,36.424,36.4378,36.334,36.3479,867100.0
2011-03-09 09:30:00,52.69,52.8,52.39,52.5,694600.0,36.4516,36.5277,36.2441,36.3202,694600.0
2011-03-09 10:00:00,52.49,52.62,52.17,52.18,459700.0,36.3133,36.4032,36.0919,36.0988,459700.0
2011-03-09 11:00:00,52.18,52.51,52.08,52.49,326600.0,36.0988,36.3271,36.0296,36.3133,326600.0
2011-03-09 12:00:00,52.5,52.75,52.47,52.68,333100.0,36.3202,36.4932,36.2994,36.4447,333100.0
2011-03-09 13:00:00,52.67,52.72,52.37,52.45,329400.0,36.4378,36.4724,36.2303,36.2856,329400.0
2011-03-09 14:00:00,52.45,52.68,52.42,52.57,445300.0,36.2856,36.4447,36.2649,36.3686,445300.0
2011-03-09 15:00:00,52.58,52.58,52.35,52.48,696300.0,36.3755,36.3755,36.2164,36.3064,696300.0
2011-03-10 09:30:00,51.86,52.01,51.42,51.81,731900.0,35.8774,35.9812,35.573,35.8428,731900.0
2011-03-10 10:00:00,51.81,51.97,51.51,51.91,765900.0,35.8428,35.9535,35.6353,35.912,765900.0
2011-03-10 11:00:00,51.92,52.14,51.85,51.91,419500.0,35.9189,36.0711,35.8705,35.912,419500.0
2011-03-10 12:00:00,51.9,52.16,51.88,52.15,488400.0,35.9051,36.085,35.8913,36.0781,488400.0
2011-03-10 13:00:00,52.14,52.21,51.6,51.71,746700.0,36.0711,36.1196,35.6976,35.7737,746700.0
2011-03-10 14:00:00,51.72,52.01,51.7,51.97,588600.0,35.7806,35.9812,35.7667,35.9535,588600.0
2011-03-10 15:00:00,51.98,52.13,51.84,51.84,1426100.0,35.9605,36.0642,35.8636,35.8636,1426100.0
2011-03-11 09:30:00,51.88,53.29,51.78,53.09,1557800.0,35.8913,36.8667,35.8221,36.7284,1557800.0
2011-03-11 10:00:00,53.11,53.37,52.99,53.28,2146300.0,36.7422,36.9221,36.6592,36.8598,2146300.0
2011-03-11 11:00:00,53.28,53.82,53.27,53.43,1885400.0,36.8598,37.2334,36.8529,36.9636,1885400.0
2011-03-11 12:00:00,53.43,53.77,53.3,53.75,990000.0,36.9636,37.1988,36.8736,37.185,990000.0
2011-03-11 13:00:00,53.74,53.76,53.43,53.45,773300.0,37.178,37.1919,36.9636,36.9774,773300.0
2011-03-11 14:00:00,53.45,53.82,53.43,53.73,1096100.0,36.9774,37.2334,36.9636,37.1711,1096100.0
2011-03-11 15:00:00,53.74,53.87,53.52,53.53,2386800.0,37.178,37.268,37.0258,37.0328,2386800.0
2011-03-14 09:30:00,53.18,53.88,53.09,53.51,889500.0,36.7906,37.2749,36.7284,37.0189,889500.0
2011-03-14 10:00:00,53.5,53.59,53.26,53.27,927700.0,37.012,37.0743,36.846,36.8529,927700.0
2011-03-14 11:00:00,53.28,53.48,53.27,53.41,871900.0,36.8598,36.9982,36.8529,36.9497,871900.0
2011-03-14 12:00:00,53.41,53.47,53.24,53.45,485400.0,36.9497,36.9913,36.8321,36.9774,485400.0
2011-03-14 13:00:00,53.46,53.53,53.42,53.42,559400.0,36.9843,37.0328,36.9567,36.9567,559400.0
2011-03-14 14:00:00,53.42,53.46,53.16,53.25,1027500.0,36.9567,36.9843,36.7768,36.8391,1027500.0
2011-03-14 15:00:00,53.26,53.61,53.22,53.53,1597900.0,36.846,37.0881,36.8183,37.0328,1597900.0
2011-03-15 09:30:00,52.51,52.9,52.18,52.56,513400.0,36.3271,36.5969,36.0988,36.3617,513400.0
2011-03-15 10:00:00,52.56,53.13,52.55,52.84,916200.0,36.3617,36.756,36.3548,36.5554,916200.0
2011-03-15 11:00:00,52.84,53.11,52.82,53.01,604800.0,36.5554,36.7422,36.5416,36.673,604800.0
2011-03-15 12:00:00,53.02,53.27,52.82,52.99,541300.0,36.6799,36.8529,36.5416,36.6592,541300.0
2011-03-15 13:00:00,53.03,53.09,52.93,53.06,580000.0,36.6869,36.7284,36.6177,36.7076,580000.0
2011-03-15 14:00:00,53.06,53.37,52.87,53.34,872400.0,36.7076,36.9221,36.5762,36.9013,872400.0
2011-03-15 15:00:00,53.34,53.39,53.0,53.0,1274400.0,36.9013,36.9359,36.6661,36.6661,1274400.0
2011-03-16 09:30:00,52.55,53.25,52.46,53.15,1117200.0,36.3548,36.8391,36.2925,36.7699,1117200.0
2011-03-16 10:00:00,53.14,53.55,52.95,52.97,1392100.0,36.763,37.0466,36.6315,36.6454,1392100.0
2011-03-16 11:00:00,52.96,53.4,52.65,53.02,1162200.0,36.6384,36.9428,36.424,36.6799,1162200.0
2011-03-16 12:00:00,53.02,53.2,52.95,53.02,760500.0,36.6799,36.8045,36.6315,36.6799,760500.0
2011-03-16 13:00:00,53.03,53.14,52.95,52.98,789900.0,36.6869,36.763,36.6315,36.6523,789900.0
2011-03-16 14:00:00,52.98,53.13,52.43,52.99,1927400.0,36.6523,36.756,36.2718,36.6592,1927400.0
2011-03-16 15:00:00,52.97,53.09,52.62,52.7,2002400.0,36.6454,36.7284,36.4032,36.4586,2002400.0
2011-03-17 09:30:00,54.0,54.7,53.92,54.37,2758400.0,37.3579,37.8422,37.3026,37.6139,2758400.0
2011-03-17 10:00:00,54.38,54.47,53.72,53.84,1757800.0,37.6208,37.6831,37.1642,37.2472,1757800.0
2011-03-17 11:00:00,53.83,53.87,53.32,53.38,1028200.0,37.2403,37.268,36.8875,36.929,1028200.0
2011-03-17 12:00:00,53.38,53.73,53.37,53.54,599200.0,36.929,37.1711,36.9221,37.0397,599200.0
2011-03-17 13:00:00,53.54,53.67,53.46,53.61,723300.0,37.0397,37.1296,36.9843,37.0881,723300.0
2011-03-17 14:00:00,53.62,53.84,53.56,53.79,996300.0,37.095,37.2472,37.0535,37.2126,996300.0
2011-03-17 15:00:00,53.79,53.81,53.45,53.56,1855000.0,37.2126,37.2265,36.9774,37.0535,1855000.0
2011-03-18 09:30:00,53.78,53.91,53.36,53.5,1972500.0,37.2057,37.2957,36.9152,37.012,1972500.0
2011-03-18 10:00:00,53.49,53.89,53.38,53.79,986500.0,37.0051,37.2818,36.929,37.2126,986500.0
2011-03-18 11:00:00,53.79,53.92,53.54,53.59,883900.0,37.2126,37.3026,37.0397,37.0743,883900.0
2011-03-18 12:00:00,53.59,53.6,53.41,53.44,578800.0,37.0743,37.0812,36.9497,36.9705,578800.0
2011-03-18 13:00:00,53.44,53.51,53.33,53.44,511800.0,36.9705,37.0189,36.8944,36.9705,511800.0
2011-03-18 14:00:00,53.45,53.48,52.84,52.9,1600100.0,36.9774,36.9982,36.5554,36.5969,1600100.0
2011-03-18 15:00:00,52.9,53.05,52.75,52.94,3799800.0,36.5969,36.7007,36.4932,36.6246,3799800.0
2011-03-21 09:30:00,53.75,53.81,53.26,53.66,807000.0,37.185,37.2265,36.846,37.1227,807000.0
2011-03-21 10:00:00,53.67,53.94,53.59,53.65,458500.0,37.1296,37.3164,37.0743,37.1158,458500.0
2011-03-21 11:00:00,53.66,53.81,53.61,53.66,438900.0,37.1227,37.2265,37.0881,37.1227,438900.0
2011-03-21 12:00:00,53.65,53.66,53.52,53.59,278400.0,37.1158,37.1227,37.0258,37.0743,278400.0
2011-03-21 13:00:00,53.59,53.65,53.47,53.58,288000.0,37.0743,37.1158,36.9913,37.0674,288000.0
2011-03-21 14:00:00,53.57,53.59,53.18,53.19,444200.0,37.0604,37.0743,36.7906,36.7975,444200.0
2011-03-21 15:00:00,53.19,53.23,53.05,53.09,1213200.0,36.7975,36.8252,36.7007,36.7284,1213200.0
2011-03-22 09:30:00,53.03,53.28,52.78,52.79,635300.0,36.6869,36.8598,36.5139,36.5208,635300.0
2011-03-22 10:00:00,52.78,52.94,52.7,52.78,673800.0,36.5139,36.6246,36.4586,36.5139,673800.0
2011-03-22 11:00:00,52.78,52.84,52.7,52.75,360900.0,36.5139,36.5554,36.4586,36.4932,360900.0
2011-03-22 12:00:00,52.75,52.92,52.74,52.83,455000.0,36.4932,36.6108,36.4862,36.5485,455000.0
2011-03-22 13:00:00,52.82,52.85,52.73,52.77,605600.0,36.5416,36.5623,36.4793,36.507,605600.0
2011-03-22 14:00:00,52.77,52.8,52.66,52.72,875300.0,36.507,36.5277,36.4309,36.4724,875300.0
2011-03-22 15:00:00,52.72,52.88,52.7,52.82,1151300.0,36.4724,36.5831,36.4586,36.5416,1151300.0
2011-03-23 09:30:00,52.74,52.93,52.42,52.52,498900.0,36.4862,36.6177,36.2649,36.334,498900.0
2011-03-23 10:00:00,52.5,52.57,52.23,52.38,818200.0,36.3202,36.3686,36.1334,36.2372,818200.0
2011-03-23 11:00:00,52.39,52.66,52.38,52.5,366300.0,36.2441,36.4309,36.2372,36.3202,366300.0
2011-03-23 12:00:00,52.5,52.88,52.41,52.82,324100.0,36.3202,36.5831,36.2579,36.5416,324100.0
2011-03-23 13:00:00,52.82,52.92,52.76,52.85,434600.0,36.5416,36.6108,36.5001,36.5623,434600.0
2011-03-23 14:00:00,52.85,52.87,52.59,52.8,441700.0,36.5623,36.5762,36.3825,36.5277,441700.0
2011-03-23 15:00:00,52.81,52.9,52.64,52.68,874900.0,36.5347,36.5969,36.4171,36.4447,874900.0
2011-03-24 09:30:00,52.81,52.96,52.43,52.45,566000.0,36.5347,36.6384,36.2718,36.2856,566000.0
2011-03-24 10:00:00,52.44,52.99,52.44,52.98,846000.0,36.2787,36.6592,36.2787,36.6523,846000.0
2011-03-24 11:00:00,52.98,53.26,52.92,53.17,817200.0,36.6523,36.846,36.6108,36.7837,817200.0
2011-03-24 12:00:00,53.17,53.32,53.03,53.06,590400.0,36.7837,36.8875,36.6869,36.7076,590400.0
2011-03-24 13:00:00,53.06,53.14,53.01,53.12,356100.0,36.7076,36.763,36.673,36.7491,356100.0
2011-03-24 14:00:00,53.11,53.3,53.11,53.26,400200.0,36.7422,36.8736,36.7422,36.846,400200.0
2011-03-24 15:00:00,53.27,53.5,53.23,53.26,993500.0,36.8529,37.012,36.8252,36.846,993500.0
2011-03-25 09:30:00,53.36,53.43,53.07,53.3,367600.0,36.9152,36.9636,36.7145,36.8736,367600.0
2011-03-25 10:00:00,53.3,53.7,53.28,53.65,471800.0,36.8736,37.1504,36.8598,37.1158,471800.0
2011-03-25 11:00:00,53.65,53.79,53.61,53.63,671100.0,37.1158,37.2126,37.0881,37.1019,671100.0
2011-03-25 12:00:00,53.63,53.66,53.48,53.6,559100.0,37.1019,37.1227,36.9982,37.0812,559100.0
2011-03-25 13:00:00,53.59,53.69,53.41,53.42,617700.0,37.0743,37.1435,36.9497,36.9567,617700.0
2011-03-25 14:00:00,53.42,53.48,53.32,53.34,618000.0,36.9567,36.9982,36.8875,36.9013,618000.0
2011-03-25 15:00:00,53.34,53.34,53.0,53.15,1654600.0,36.9013,36.9013,36.6661,36.7699,1654600.0
2011-03-28 09:30:00,53.09,53.23,52.88,52.95,343900.0,36.7284,36.8252,36.5831,36.6315,343900.0
2011-03-28 10:00:00,52.95,53.08,52.71,52.73,452000.0,36.6315,36.7214,36.4655,36.4793,452000.0
2011-03-28 11:00:00,52.74,52.81,52.7,52.81,305300.0,36.4862,36.5347,36.4586,36.5347,305300.0
2011-03-28 12:00:00,52.81,52.87,52.74,52.85,284500.0,36.5347,36.5762,36.4862,36.5623,284500.0
2011-03-28 13:00:00,52.85,52.92,52.71,52.77,329900.0,36.5623,36.6108,36.4655,36.507,329900.0
2011-03-28 14:00:00,52.77,52.82,52.69,52.7,502000.0,36.507,36.5416,36.4516,36.4586,502000.0
2011-03-28 15:00:00,52.7,52.79,52.61,52.65,1154100.0,36.4586,36.5208,36.3963,36.424,1154100.0
2011-03-29 09:30:00,52.7,52.96,52.66,52.86,215900.0,36.4586,36.6384,36.4309,36.5693,215900.0
2011-03-29 10:00:00,52.85,53.03,52.79,52.91,288800.0,36.5623,36.6869,36.5208,36.6038,288800.0
2011-03-29 11:00:00,52.9,53.12,52.9,53.05,334800.0,36.5969,36.7491,36.5969,36.7007,334800.0
2011-03-29 12:00:00,53.05,53.18,52.97,53.17,576100.0,36.7007,36.7906,36.6454,36.7837,576100.0
2011-03-29 13:00:00,53.16,53.25,53.13,53.21,458400.0,36.7768,36.8391,36.756,36.8114,458400.0
2011-03-29 14:00:00,53.21,53.37,53.2,53.36,548600.0,36.8114,36.9221,36.8045,36.9152,548600.0
2011-03-29 15:00:00,53.37,53.45,53.3,53.42,784500.0,36.9221,36.9774,36.8736,36.9567,784500.0
2011-03-30 09:30:00,53.66,53.89,53.49,53.75,331700.0,37.1227,37.2818,37.0051,37.185,331700.0
2011-03-30 10:00:00,53.75,53.85,53.43,53.82,536800.0,37.185,37.2541,36.9636,37.2334,536800.0
2011-03-30 11:00:00,53.81,54.1,53.73,54.1,653400.0,37.2265,37.4271,37.1711,37.4271,653400.0
2011-03-30 12:00:00,54.1,54.31,54.09,54.27,611100.0,37.4271,37.5724,37.4202,37.5447,611100.0
2011-03-30 13:00:00,54.24,54.36,54.05,54.07,396100.0,37.524,37.607,37.3925,37.4063,396100.0
2011-03-30 14:00:00,54.07,54.22,54.06,54.08,431500.0,37.4063,37.5101,37.3994,37.4133,431500.0
2011-03-30 15:00:00,54.08,54.09,53.84,53.9,1147600.0,37.4133,37.4202,37.2472,37.2887,1147600.0
2011-03-31 09:30:00,53.79,53.95,53.57,53.91,512600.0,37.2126,37.3233,37.0604,37.2957,512600.0
2011-03-31 10:00:00,53.91,54.05,53.81,53.97,411700.0,37.2957,37.3925,37.2265,37.3372,411700.0
2011-03-31 11:00:00,53.97,53.99,53.76,53.77,285900.0,37.3372,37.351,37.1919,37.1988,285900.0
2011-03-31 12:00:00,53.77,53.88,53.73,53.83,251000.0,37.1988,37.2749,37.1711,37.2403,251000.0
2011-03-31 13:00:00,53.83,53.88,53.72,53.74,192500.0,37.2403,37.2749,37.1642,37.178,192500.0
2011-03-31 14:00:00,53.74,53.78,53.64,53.71,375300.0,37.178,37.2057,37.1089,37.1573,375300.0
2011-03-31 15:00:00,53.71,53.8,53.46,53.46,1435600.0,37.1573,37.2196,36.9843,36.9843,1435600.0
2011-04-01 09:30:00,53.98,53.99,53.19,53.19,504100.0,37.3441,37.351,36.7975,36.7975,504100.0
2011-04-01 10:00:00,53.2,53.45,53.15,53.18,885600.0,36.8045,36.9774,36.7699,36.7906,885600.0
2011-04-01 11:00:00,53.19,53.32,53.12,53.24,955600.0,36.7975,36.8875,36.7491,36.8321,955600.0
2011-04-01 12:00:00,53.24,53.29,53.2,53.25,687200.0,36.8321,36.8667,36.8045,36.8391,687200.0
2011-04-01 13:00:00,53.24,53.25,53.05,53.06,755200.0,36.8321,36.8391,36.7007,36.7076,755200.0
2011-04-01 14:00:00,53.05,53.1,52.76,52.95,1288700.0,36.7007,36.7353,36.5001,36.6315,1288700.0
2011-04-01 15:00:00,52.95,53.13,52.92,53.07,2167800.0,36.6315,36.756,36.6108,36.7145,2167800.0
2011-04-04 09:30:00,53.32,53.49,53.21,53.46,400100.0,36.8875,37.0051,36.8114,36.9843,400100.0
2011-04-04 10:00:00,53.46,53.89,53.44,53.77,914100.0,36.9843,37.2818,36.9705,37.1988,914100.0
2011-04-04 11:00:00,53.77,54.27,53.75,54.24,793000.0,37.1988,37.5447,37.185,37.524,793000.0
2011-04-04 12:00:00,54.23,54.3,54.06,54.07,657900.0,37.517,37.5655,37.3994,37.4063,657900.0
2011-04-04 13:00:00,54.08,54.12,54.04,54.06,411600.0,37.4133,37.4409,37.3856,37.3994,411600.0
2011-04-04 14:00:00,54.06,54.06,53.93,54.03,566100.0,37.3994,37.3994,37.3095,37.3787,566100.0
2011-04-04 15:00:00,54.03,54.07,53.91,54.03,1253000.0,37.3787,37.4063,37.2957,37.3787,1253000.0
2011-04-05 09:30:00,53.95,54.37,53.95,54.3,523900.0,37.3233,37.6139,37.3233,37.5655,523900.0
2011-04-05 10:00:00,54.29,54.32,53.96,54.1,739300.0,37.5585,37.5793,37.3302,37.4271,739300.0
2011-04-05 11:00:00,54.1,54.26,53.98,54.21,488000.0,37.4271,37.5378,37.3441,37.5032,488000.0
2011-04-05 12:00:00,54.2,54.25,53.97,54.19,438800.0,37.4963,37.5309,37.3372,37.4894,438800.0
2011-04-05 13:00:00,54.19,54.32,54.07,54.14,375300.0,37.4894,37.5793,37.4063,37.4548,375300.0
2011-04-05 14:00:00,54.13,54.26,54.01,54.14,494100.0,37.4479,37.5378,37.3648,37.4548,494100.0
2011-04-05 15:00:00,54.14,54.18,53.91,54.06,1045300.0,37.4548,37.4824,37.2957,37.3994,1045300.0
2011-04-06 09:30:00,54.32,54.53,54.21,54.51,633400.0,37.5793,37.7246,37.5032,37.7107,633400.0
2011-04-06 10:00:00,54.51,54.56,54.16,54.23,873200.0,37.7107,37.7453,37.4686,37.517,873200.0
2011-04-06 11:00:00,54.23,54.3,54.0,54.05,781800.0,37.517,37.5655,37.3579,37.3925,781800.0
2011-04-06 12:00:00,54.04,54.17,53.99,54.14,385100.0,37.3856,37.4755,37.351,37.4548,385100.0
2011-04-06 13:00:00,54.15,54.27,54.09,54.1,350900.0,37.4617,37.5447,37.4202,37.4271,350900.0
2011-04-06 14:00:00,54.1,54.18,54.03,54.05,368100.0,37.4271,37.4824,37.3787,37.3925,368100.0
2011-04-06 15:00:00,54.06,54.09,54.0,54.03,786800.0,37.3994,37.4202,37.3579,37.3787,786800.0
2011-04-07 09:30:00,53.9,54.17,53.72,54.16,614800.0,37.2887,37.4755,37.1642,37.4686,614800.0
2011-04-07 10:00:00,54.17,54.39,53.79,54.04,798900.0,37.4755,37.6277,37.2126,37.3856,798900.0
2011-04-07 11:00:00,54.04,54.05,53.5,53.75,537500.0,37.3856,37.3925,37.012,37.185,537500.0
2011-04-07 12:00:00,53.75,54.13,53.74,54.06,359200.0,37.185,37.4479,37.178,37.3994,359200.0
2011-04-07 13:00:00,54.05,54.05,53.79,53.86,237300.0,37.3925,37.3925,37.2126,37.2611,237300.0
2011-04-07 14:00:00,53.87,53.9,53.76,53.85,366800.0,37.268,37.2887,37.1919,37.2541,366800.0
2011-04-07 15:00:00,53.86,53.98,53.72,53.97,970000.0,37.2611,37.3441,37.1642,37.3372,970000.0
2011-04-08 09:30:00,53.95,54.16,53.9,54.02,343300.0,37.3233,37.4686,37.2887,37.3718,343300.0
2011-04-08 10:00:00,54.02,54.08,53.92,54.01,447100.0,37.3718,37.4133,37.3026,37.3648,447100.0
2011-04-08 11:00:00,54.01,54.19,54.0,54.15,313200.0,37.3648,37.4894,37.3579,37.4617,313200.0
2011-04-08 12:00:00,54.15,54.29,54.13,54.18,333000.0,37.4617,37.5585,37.4479,37.4824,333000.0
2011-04-08 13:00:00,54.18,54.32,54.13,54.13,569600.0,37.4824,37.5793,37.4479,37.4479,569600.0
2011-04-08 14:00:00,54.14,54.18,53.68,53.69,696100.0,37.4548,37.4824,37.1365,37.1435,696100.0
2011-04-08 15:00:00,53.68,54.01,53.58,53.89,1391900.0,37.1365,37.3648,37.0674,37.2818,1391900.0
2011-04-11 09:30:00,53.91,54.38,53.91,54.25,720900.0,37.2957,37.6208,37.2957,37.5309,720900.0
2011-04-11 10:00:00,54.26,54.45,54.25,54.39,727100.0,37.5378,37.6692,37.5309,37.6277,727100.0
2011-04-11 11:00:00,54.4,54.4,53.85,53.85,487300.0,37.6346,37.6346,37.2541,37.2541,487300.0
2011-04-11 12:00:00,53.86,53.88,53.57,53.58,513700.0,37.2611,37.2749,37.0604,37.0674,513700.0
2011-04-11 13:00:00,53.57,54.07,53.48,54.06,790500.0,37.0604,37.4063,36.9982,37.3994,790500.0
2011-04-11 14:00:00,54.07,54.43,54.06,54.41,980100.0,37.4063,37.6554,37.3994,37.6416,980100.0
2011-04-11 15:00:00,54.41,54.45,54.21,54.31,1427900.0,37.6416,37.6692,37.5032,37.5724,1427900.0
2011-04-12 09:30:00,54.05,54.6,54.01,54.56,522100.0,37.3925,37.773,37.3648,37.7453,522100.0
2011-04-12 10:00:00,54.55,54.75,54.33,54.45,1318200.0,37.7384,37.8768,37.5862,37.6692,1318200.0
2011-04-12 11:00:00,54.45,54.66,54.24,54.57,880500.0,37.6692,37.8145,37.524,37.7523,880500.0
2011-04-12 12:00:00,54.56,54.57,54.15,54.15,526200.0,37.7453,37.7523,37.4617,37.4617,526200.0
2011-04-12 13:00:00,54.15,54.42,54.13,54.3,681300.0,37.4617,37.6485,37.4479,37.5655,681300.0
2011-04-12 14:00:00,54.3,54.42,54.2,54.39,699500.0,37.5655,37.6485,37.4963,37.6277,699500.0
2011-04-12 15:00:00,54.4,54.64,54.34,54.64,1326300.0,37.6346,37.8007,37.5931,37.8007,1326300.0
2011-04-13 09:30:00,54.77,55.1,54.67,54.98,1182400.0,37.8906,38.1189,37.8214,38.0359,1182400.0
2011-04-13 10:00:00,54.98,55.3,54.79,55.02,1551300.0,38.0359,38.2573,37.9045,38.0636,1551300.0
2011-04-13 11:00:00,55.01,55.11,54.73,54.75,702500.0,38.0566,38.1258,37.8629,37.8768,702500.0
2011-04-13 12:00:00,54.75,54.95,54.65,54.92,569500.0,37.8768,38.0151,37.8076,37.9944,569500.0
2011-04-13 13:00:00,54.93,55.12,54.92,55.05,549500.0,38.0013,38.1327,37.9944,38.0843,549500.0
2011-04-13 14:00:00,55.05,55.14,54.89,54.9,834100.0,38.0843,38.1466,37.9736,37.9805,834100.0
2011-04-13 15:00:00,54.89,54.94,54.79,54.94,1259700.0,37.9736,38.0082,37.9045,38.0082,1259700.0
2011-04-14 09:30:00,54.75,55.01,54.28,54.96,1245300.0,37.8768,38.0566,37.5516,38.0221,1245300.0
2011-04-14 10:00:00,54.95,54.95,54.59,54.66,1129100.0,38.0151,38.0151,37.7661,37.8145,1129100.0
2011-04-14 11:00:00,54.67,54.8,54.58,54.64,877100.0,37.8214,37.9114,37.7592,37.8007,877100.0
2011-04-14 12:00:00,54.65,54.72,54.54,54.62,614900.0,37.8076,37.856,37.7315,37.7868,614900.0
2011-04-14 13:00:00,54.63,54.67,54.5,54.56,681400.0,37.7938,37.8214,37.7038,37.7453,681400.0
2011-04-14 14:00:00,54.56,54.79,54.55,54.73,833400.0,37.7453,37.9045,37.7384,37.8629,833400.0
2011-04-14 15:00:00,54.72,54.89,54.66,54.83,1300700.0,37.856,37.9736,37.8145,37.9321,1300700.0
2011-04-15 09:30:00,55.02,55.5,54.94,55.47,1432000.0,38.0636,38.3956,38.0082,38.3749,1432000.0
2011-04-15 10:00:00,55.48,55.86,55.41,55.79,1167900.0,38.3818,38.6447,38.3334,38.5963,1167900.0
2011-04-15 11:00:00,55.8,55.9,55.65,55.78,613800.0,38.6032,38.6724,38.4994,38.5893,613800.0
2011-04-15 12:00:00,55.78,55.99,55.71,55.86,747500.0,38.5893,38.7346,38.5409,38.6447,747500.0
2011-04-15 13:00:00,55.86,55.92,55.63,55.79,805500.0,38.6447,38.6862,38.4856,38.5963,805500.0
2011-04-15 14:00:00,55.8,55.8,55.55,55.72,750100.0,38.6032,38.6032,38.4302,38.5478,750100.0
2011-04-15 15:00:00,55.72,55.78,55.45,55.51,1659500.0,38.5478,38.5893,38.361,38.4026,1659500.0
2011-04-18 09:30:00,54.95,55.29,54.79,55.01,667100.0,38.0151,38.2504,37.9045,38.0566,667100.0
2011-04-18 10:00:00,55.0,55.31,54.88,55.23,1287500.0,38.0497,38.2642,37.9667,38.2088,1287500.0
2011-04-18 11:00:00,55.22,55.28,54.89,55.0,766100.0,38.2019,38.2434,37.9736,38.0497,766100.0
2011-04-18 12:00:00,55.0,55.15,54.99,55.14,478100.0,38.0497,38.1535,38.0428,38.1466,478100.0
2011-04-18 13:00:00,55.14,55.27,55.02,55.25,628700.0,38.1466,38.2365,38.0636,38.2227,628700.0
2011-04-18 14:00:00,55.24,55.56,55.19,55.52,1009700.0,38.2158,38.4371,38.1812,38.4095,1009700.0
2011-04-18 15:00:00,55.52,55.52,55.13,55.21,1379300.0,38.4095,38.4095,38.1397,38.195,1379300.0
2011-04-19 09:30:00,55.07,55.3,54.78,54.86,1202900.0,38.0982,38.2573,37.8975,37.9529,1202900.0
2011-04-19 10:00:00,54.86,54.95,54.74,54.86,972800.0,37.9529,38.0151,37.8699,37.9529,972800.0
2011-04-19 11:00:00,54.85,54.86,54.65,54.71,702700.0,37.946,37.9529,37.8076,37.8491,702700.0
2011-04-19 12:00:00,54.71,54.85,54.67,54.79,475600.0,37.8491,37.946,37.8214,37.9045,475600.0
2011-04-19 13:00:00,54.79,55.0,54.71,54.99,503400.0,37.9045,38.0497,37.8491,38.0428,503400.0
2011-04-19 14:00:00,54.98,55.13,54.98,55.03,609200.0,38.0359,38.1397,38.0359,38.0705,609200.0
2011-04-19 15:00:00,55.02,55.2,55.0,55.18,1238800.0,38.0636,38.1881,38.0497,38.1743,1238800.0
2011-04-20 09:30:00,56.0,56.44,55.91,56.15,1108200.0,38.7415,39.0459,38.6793,38.8453,1108200.0
2011-04-20 10:00:00,56.15,56.27,55.98,56.11,1411200.0,38.8453,38.9283,38.7277,38.8176,1411200.0
2011-04-20 11:00:00,56.1,56.11,55.83,55.85,754600.0,38.8107,38.8176,38.6239,38.6378,754600.0
2011-04-20 12:00:00,55.85,56.0,55.68,55.69,548000.0,38.6378,38.7415,38.5202,38.5271,548000.0
2011-04-20 13:00:00,55.69,55.93,55.62,55.86,675600.0,38.5271,38.6931,38.4787,38.6447,675600.0
2011-04-20 14:00:00,55.86,56.15,55.85,56.01,669900.0,38.6447,38.8453,38.6378,38.7485,669900.0
2011-04-20 15:00:00,56.01,56.26,55.95,56.18,1622100.0,38.7485,38.9214,38.707,38.8661,1622100.0
2011-04-21 09:30:00,55.29,55.39,53.75,54.62,3687800.0,38.2504,38.3195,37.185,37.7868,3687800.0
2011-04-21 10:00:00,54.61,54.94,54.25,54.3,3033400.0,37.7799,38.0082,37.5309,37.5655,3033400.0
2011-04-21 11:00:00,54.3,54.33,53.26,53.37,2108100.0,37.5655,37.5862,36.846,36.9221,2108100.0
2011-04-21 12:00:00,53.37,53.56,53.22,53.5,1620200.0,36.9221,37.0535,36.8183,37.012,1620200.0
2011-04-21 13:00:00,53.5,53.76,53.33,53.64,1274000.0,37.012,37.1919,36.8944,37.1089,1274000.0
2011-04-21 14:00:00,53.65,53.83,53.63,53.81,1415000.0,37.1158,37.2403,37.1019,37.2265,1415000.0
2011-04-21 15:00:00,53.8,53.81,53.6,53.69,3047900.0,37.2196,37.2265,37.0812,37.1435,3047900.0
2011-04-25 09:30:00,53.51,53.75,53.16,53.32,1098600.0,37.0189,37.185,36.7768,36.8875,1098600.0
2011-04-25 10:00:00,53.33,53.75,53.31,53.5,1204100.0,36.8944,37.185,36.8806,37.012,1204100.0
2011-04-25 11:00:00,53.5,53.95,53.4,53.95,718700.0,37.012,37.3233,36.9428,37.3233,718700.0
2011-04-25 12:00:00,53.94,54.17,53.85,54.13,700900.0,37.3164,37.4755,37.2541,37.4479,700900.0
2011-04-25 13:00:00,54.13,54.36,54.12,54.33,747800.0,37.4479,37.607,37.4409,37.5862,747800.0
2011-04-25 14:00:00,54.33,54.54,54.28,54.4,2348600.0,37.5862,37.7315,37.5516,37.6346,2348600.0
2011-04-25 15:00:00,54.4,54.76,54.4,54.69,3345500.0,37.6346,37.8837,37.6346,37.8353,3345500.0
2011-04-26 09:30:00,55.01,55.33,54.98,55.3,1349100.0,38.0566,38.278,38.0359,38.2573,1349100.0
2011-04-26 10:00:00,55.31,56.03,55.25,55.97,1927600.0,38.2642,38.7623,38.2227,38.7208,1927600.0
2011-04-26 11:00:00,55.97,56.18,55.92,55.99,1457600.0,38.7208,38.8661,38.6862,38.7346,1457600.0
2011-04-26 12:00:00,55.99,56.17,55.94,56.01,1658400.0,38.7346,38.8592,38.7,38.7485,1658400.0
2011-04-26 13:00:00,56.0,56.15,55.94,56.02,1068700.0,38.7415,38.8453,38.7,38.7554,1068700.0
2011-04-26 14:00:00,56.03,56.13,55.95,56.0,1578800.0,38.7623,38.8315,38.707,38.7415,1578800.0
2011-04-26 15:00:00,55.99,56.31,55.98,56.23,2747100.0,38.7346,38.956,38.7277,38.9007,2747100.0
2011-04-27 09:30:00,56.3,56.54,56.09,56.2,795600.0,38.9491,39.1151,38.8038,38.8799,795600.0
2011-04-27 10:00:00,56.2,56.6,56.2,56.53,930900.0,38.8799,39.1566,38.8799,39.1082,930900.0
2011-04-27 11:00:00,56.53,56.7,56.46,56.53,882400.0,39.1082,39.2258,39.0598,39.1082,882400.0
2011-04-27 12:00:00,56.52,56.69,56.49,56.64,1309600.0,39.1013,39.2189,39.0805,39.1843,1309600.0
2011-04-27 13:00:00,56.64,56.77,56.62,56.74,1144200.0,39.1843,39.2742,39.1705,39.2535,1144200.0
2011-04-27 14:00:00,56.73,56.8,56.61,56.77,1044400.0,39.2466,39.295,39.1636,39.2742,1044400.0
2011-04-27 15:00:00,56.77,56.96,56.73,56.81,1881900.0,39.2742,39.4057,39.2466,39.3019,1881900.0
2011-04-28 09:30:00,56.93,56.98,56.68,56.68,528000.0,39.3849,39.4195,39.212,39.212,528000.0
2011-04-28 10:00:00,56.68,56.97,56.67,56.89,855800.0,39.212,39.4126,39.2051,39.3573,855800.0
2011-04-28 11:00:00,56.89,56.99,56.8,56.96,881400.0,39.3573,39.4264,39.295,39.4057,881400.0
2011-04-28 12:00:00,56.95,57.0,56.92,56.98,717500.0,39.3988,39.4334,39.378,39.4195,717500.0
2011-04-28 13:00:00,56.99,57.29,56.98,57.17,604300.0,39.4264,39.634,39.4195,39.551,604300.0
2011-04-28 14:00:00,57.17,57.18,56.96,57.02,785000.0,39.551,39.5579,39.4057,39.4472,785000.0
2011-04-28 15:00:00,57.02,57.16,56.9,57.1,1404500.0,39.4472,39.544,39.3642,39.5025,1404500.0
2011-04-29 09:30:00,56.9,57.0,56.57,56.61,1173500.0,39.3642,39.4334,39.1359,39.1636,1173500.0
2011-04-29 10:00:00,56.61,56.61,56.25,56.26,1486800.0,39.1636,39.1636,38.9145,38.9214,1486800.0
2011-04-29 11:00:00,56.26,56.33,55.87,56.2,1284800.0,38.9214,38.9698,38.6516,38.8799,1284800.0
2011-04-29 12:00:00,56.19,56.32,56.13,56.31,541600.0,38.873,38.9629,38.8315,38.956,541600.0
2011-04-29 13:00:00,56.31,56.45,56.21,56.38,621400.0,38.956,39.0529,38.8868,39.0044,621400.0
2011-04-29 14:00:00,56.37,56.66,56.35,56.5,871000.0,38.9975,39.1981,38.9837,39.0875,871000.0
2011-04-29 15:00:00,56.51,56.85,56.31,56.85,3927500.0,39.0944,39.3296,38.956,39.3296,3927500.0
2011-05-02 09:30:00,56.9,57.16,56.85,56.95,933600.0,39.3642,39.544,39.3296,39.3988,933600.0
2011-05-02 10:00:00,56.95,56.98,56.7,56.71,1470700.0,39.3988,39.4195,39.2258,39.2327,1470700.0
2011-05-02 11:00:00,56.71,56.83,56.67,56.8,875400.0,39.2327,39.3157,39.2051,39.295,875400.0
2011-05-02 12:00:00,56.79,57.25,56.79,57.14,1051400.0,39.2881,39.6063,39.2881,39.5302,1051400.0
2011-05-02 13:00:00,57.14,57.33,57.04,57.24,881000.0,39.5302,39.6617,39.461,39.5994,881000.0
2011-05-02 14:00:00,57.23,57.36,57.17,57.3,853400.0,39.5925,39.6824,39.551,39.6409,853400.0
2011-05-02 15:00:00,57.29,57.45,57.18,57.38,1758200.0,39.634,39.7447,39.5579,39.6962,1758200.0
2011-05-03 09:30:00,57.24,57.76,57.07,57.63,738900.0,39.5994,39.9591,39.4818,39.8692,738900.0
2011-05-03 10:00:00,57.63,57.77,57.49,57.55,712100.0,39.8692,39.9661,39.7723,39.8139,712100.0
2011-05-03 11:00:00,57.53,57.8,57.45,57.78,586400.0,39.8,39.9868,39.7447,39.973,586400.0
2011-05-03 12:00:00,57.79,57.8,57.44,57.5,586300.0,39.9799,39.9868,39.7378,39.7793,586300.0
2011-05-03 13:00:00,57.5,57.54,57.37,57.44,761900.0,39.7793,39.8069,39.6893,39.7378,761900.0
2011-05-03 14:00:00,57.45,57.46,57.29,57.36,1109400.0,39.7447,39.7516,39.634,39.6824,1109400.0
2011-05-03 15:00:00,57.37,57.61,57.32,57.51,1702500.0,39.6893,39.8554,39.6547,39.7862,1702500.0
2011-05-04 09:30:00,57.26,57.9,57.26,57.48,666900.0,39.6132,40.056,39.6132,39.7654,666900.0
2011-05-04 10:00:00,57.49,57.61,57.34,57.57,1255400.0,39.7723,39.8554,39.6686,39.8277,1255400.0
2011-05-04 11:00:00,57.58,57.67,57.47,57.61,858600.0,39.8346,39.8969,39.7585,39.8554,858600.0
2011-05-04 12:00:00,57.59,57.62,57.4,57.47,542500.0,39.8415,39.8623,39.7101,39.7585,542500.0
2011-05-04 13:00:00,57.47,57.61,57.4,57.5,1030800.0,39.7585,39.8554,39.7101,39.7793,1030800.0
2011-05-04 14:00:00,57.5,57.79,57.48,57.72,725400.0,39.7793,39.9799,39.7654,39.9315,725400.0
2011-05-04 15:00:00,57.72,57.84,57.57,57.67,1364100.0,39.9315,40.0145,39.8277,39.8969,1364100.0
2011-05-05 09:30:00,57.48,57.73,57.3,57.51,663900.0,39.7654,39.9384,39.6409,39.7862,663900.0
2011-05-05 10:00:00,57.5,57.75,57.4,57.45,1084600.0,39.7793,39.9522,39.7101,39.7447,1084600.0
2011-05-05 11:00:00,57.44,57.63,57.4,57.53,560300.0,39.7378,39.8692,39.7101,39.8,560300.0
2011-05-05 12:00:00,57.54,57.85,57.53,57.55,477400.0,39.8069,40.0214,39.8,39.8139,477400.0
2011-05-05 13:00:00,57.55,57.58,57.38,57.53,563100.0,39.8139,39.8346,39.6962,39.8,563100.0
2011-05-05 14:00:00,57.52,57.62,57.41,57.46,469400.0,39.7931,39.8623,39.717,39.7516,469400.0
2011-05-05 15:00:00,57.46,57.53,57.28,57.43,2831400.0,39.7516,39.8,39.6271,39.7308,2831400.0
2011-05-06 09:30:00,57.75,58.07,57.61,57.75,655700.0,39.9522,40.1736,39.8554,39.9522,655700.0
2011-05-06 10:00:00,57.75,57.98,57.48,57.8,817900.0,39.9522,40.1113,39.7654,39.9868,817900.0
2011-05-06 11:00:00,57.8,57.99,57.79,57.95,362200.0,39.9868,40.1183,39.9799,40.0906,362200.0
2011-05-06 12:00:00,57.95,57.99,57.55,57.69,384000.0,40.0906,40.1183,39.8139,39.9107,384000.0
2011-05-06 13:00:00,57.7,57.74,57.46,57.53,416700.0,39.9176,39.9453,39.7516,39.8,416700.0
2011-05-06 14:00:00,57.53,57.68,57.34,57.51,479200.0,39.8,39.9038,39.6686,39.7862,479200.0
2011-05-06 15:00:00,57.51,57.75,57.48,57.64,982300.0,39.7862,39.9522,39.7654,39.8761,982300.0
2011-05-09 09:30:00,57.36,57.61,57.32,57.6,300000.0,39.6824,39.8554,39.6547,39.8484,300000.0
2011-05-09 10:00:00,57.6,57.73,57.35,57.54,540700.0,39.8484,39.9384,39.6755,39.8069,540700.0
2011-05-09 11:00:00,57.54,57.78,57.36,57.71,384100.0,39.8069,39.973,39.6824,39.9245,384100.0
2011-05-09 12:00:00,57.7,57.94,57.7,57.82,309700.0,39.9176,40.0837,39.9176,40.0006,309700.0
2011-05-09 13:00:00,57.82,57.88,57.66,57.77,254500.0,40.0006,40.0422,39.89,39.9661,254500.0
2011-05-09 14:00:00,57.78,57.9,57.7,57.78,424100.0,39.973,40.056,39.9176,39.973,424100.0
2011-05-09 15:00:00,57.78,57.9,57.64,57.69,895800.0,39.973,40.056,39.8761,39.9107,895800.0
2011-05-10 09:30:00,57.93,58.17,57.81,58.05,444000.0,40.0767,40.2428,39.9937,40.1598,444000.0
2011-05-10 10:00:00,58.06,58.1,57.9,58.1,471800.0,40.1667,40.1944,40.056,40.1944,471800.0
2011-05-10 11:00:00,58.09,58.12,57.75,57.77,485000.0,40.1874,40.2082,39.9522,39.9661,485000.0
2011-05-10 12:00:00,57.78,57.87,57.67,57.7,438000.0,39.973,40.0352,39.8969,39.9176,438000.0
2011-05-10 13:00:00,57.7,57.86,57.61,57.83,376000.0,39.9176,40.0283,39.8554,40.0076,376000.0
2011-05-10 14:00:00,57.84,58.11,57.76,58.11,564600.0,40.0145,40.2013,39.9591,40.2013,564600.0
2011-05-10 15:00:00,58.12,58.41,58.07,58.3,1461100.0,40.2082,40.4088,40.1736,40.3327,1461100.0
2011-05-11 09:30:00,58.49,58.7,58.05,58.63,678600.0,40.4642,40.6094,40.1598,40.561,678600.0
2011-05-11 10:00:00,58.63,59.2,58.44,59.15,1612400.0,40.561,40.9553,40.4296,40.9208,1612400.0
2011-05-11 11:00:00,59.15,59.19,58.53,58.56,747800.0,40.9208,40.9484,40.4918,40.5126,747800.0
2011-05-11 12:00:00,58.57,58.58,58.06,58.48,760100.0,40.5195,40.5264,40.1667,40.4572,760100.0
2011-05-11 13:00:00,58.48,58.59,58.24,58.57,713900.0,40.4572,40.5333,40.2912,40.5195,713900.0
2011-05-11 14:00:00,58.57,58.6,58.38,58.57,673500.0,40.5195,40.5403,40.3881,40.5195,673500.0
2011-05-11 15:00:00,58.56,58.94,58.53,58.86,1377200.0,40.5126,40.7755,40.4918,40.7201,1377200.0
2011-05-12 09:30:00,58.69,58.94,58.34,58.59,787200.0,40.6025,40.7755,40.3604,40.5333,787200.0
2011-05-12 10:00:00,58.59,58.93,58.56,58.66,538200.0,40.5333,40.7686,40.5126,40.5818,538200.0
2011-05-12 11:00:00,58.65,59.1,58.6,58.97,618200.0,40.5748,40.8862,40.5403,40.7962,618200.0
2011-05-12 12:00:00,58.98,59.21,58.95,59.07,424800.0,40.8031,40.9623,40.7824,40.8654,424800.0
2011-05-12 13:00:00,59.07,59.5,59.07,59.4,572600.0,40.8654,41.1629,40.8654,41.0937,572600.0
2011-05-12 14:00:00,59.41,59.59,59.33,59.35,567900.0,41.1006,41.2252,41.0453,41.0591,567900.0
2011-05-12 15:00:00,59.35,59.75,59.31,59.66,1370500.0,41.0591,41.3358,41.0314,41.2736,1370500.0
2011-05-13 09:30:00,59.86,60.81,59.75,60.5,1559300.0,41.4119,42.0692,41.3358,41.8547,1559300.0
2011-05-13 10:00:00,60.51,61.0,60.39,60.9,1840400.0,41.8616,42.2006,41.7786,42.1314,1840400.0
2011-05-13 11:00:00,60.9,61.08,60.54,60.58,1298400.0,42.1314,42.256,41.8824,41.91,1298400.0
2011-05-13 12:00:00,60.58,60.65,60.15,60.45,996700.0,41.91,41.9585,41.6126,41.8201,996700.0
2011-05-13 13:00:00,60.46,60.63,60.34,60.4,681700.0,41.827,41.9446,41.744,41.7855,681700.0
2011-05-13 14:00:00,60.4,60.83,60.4,60.63,892400.0,41.7855,42.083,41.7855,41.9446,892400.0
2011-05-13 15:00:00,60.64,60.65,60.38,60.48,1444100.0,41.9516,41.9585,41.7717,41.8409,1444100.0
2011-05-16 09:30:00,59.8,60.24,59.79,60.01,1063500.0,41.3704,41.6748,41.3635,41.5157,1063500.0
2011-05-16 10:00:00,60.0,60.05,59.61,59.87,1535100.0,41.5088,41.5434,41.239,41.4189,1535100.0
2011-05-16 11:00:00,59.87,59.89,59.54,59.59,1413600.0,41.4189,41.4327,41.1906,41.2252,1413600.0
2011-05-16 12:00:00,59.6,59.82,59.41,59.64,733700.0,41.2321,41.3843,41.1006,41.2597,733700.0
2011-05-16 13:00:00,59.64,59.71,59.45,59.63,610700.0,41.2597,41.3082,41.1283,41.2528,610700.0
2011-05-16 14:00:00,59.63,59.77,59.45,59.62,887400.0,41.2528,41.3497,41.1283,41.2459,887400.0
2011-05-16 15:00:00,59.62,59.97,59.62,59.87,1854300.0,41.2459,41.488,41.2459,41.4189,1854300.0
2011-05-17 09:30:00,59.89,60.17,59.79,59.95,729800.0,41.4327,41.6264,41.3635,41.4742,729800.0
2011-05-17 10:00:00,59.95,60.47,58.83,59.89,3148400.0,41.4742,41.8339,40.6994,41.4327,3148400.0
2011-05-17 11:00:00,59.88,60.97,59.85,60.76,2601600.0,41.4258,42.1799,41.405,42.0346,2601600.0
2011-05-17 12:00:00,60.77,61.18,60.41,60.51,1738500.0,42.0415,42.3251,41.7924,41.8616,1738500.0
2011-05-17 13:00:00,60.51,60.94,60.38,60.87,727800.0,41.8616,42.1591,41.7717,42.1107,727800.0
2011-05-17 14:00:00,60.86,60.95,60.51,60.89,987300.0,42.1038,42.166,41.8616,42.1245,987300.0
2011-05-17 15:00:00,60.9,60.93,60.63,60.9,1266300.0,42.1314,42.1522,41.9446,42.1314,1266300.0
2011-05-18 09:30:00,60.64,61.37,60.46,61.11,854800.0,41.9516,42.4566,41.827,42.2767,854800.0
2011-05-18 10:00:00,61.1,61.3,60.79,60.9,1072000.0,42.2698,42.4082,42.0553,42.1314,1072000.0
2011-05-18 11:00:00,60.9,61.04,60.74,60.81,556300.0,42.1314,42.2283,42.0207,42.0692,556300.0
2011-05-18 12:00:00,60.81,61.0,60.8,60.85,514700.0,42.0692,42.2006,42.0622,42.0968,514700.0
2011-05-18 13:00:00,60.85,61.06,60.84,61.02,326200.0,42.0968,42.2421,42.0899,42.2144,326200.0
2011-05-18 14:00:00,61.02,61.15,60.94,61.12,372100.0,42.2144,42.3044,42.1591,42.2836,372100.0
2011-05-18 15:00:00,61.11,61.28,61.1,61.18,989300.0,42.2767,42.3943,42.2698,42.3251,989300.0
2011-05-19 09:30:00,61.44,61.53,61.03,61.17,513800.0,42.505,42.5673,42.2214,42.3182,513800.0
2011-05-19 10:00:00,61.13,61.22,60.8,60.84,527900.0,42.2905,42.3528,42.0622,42.0899,527900.0
2011-05-19 11:00:00,60.84,60.88,60.69,60.84,439000.0,42.0899,42.1176,41.9861,42.0899,439000.0
2011-05-19 12:00:00,60.84,60.95,60.8,60.91,324600.0,42.0899,42.166,42.0622,42.1383,324600.0
2011-05-19 13:00:00,60.89,61.07,60.84,60.98,315500.0,42.1245,42.249,42.0899,42.1868,315500.0
2011-05-19 14:00:00,60.99,61.08,60.84,60.92,413100.0,42.1937,42.256,42.0899,42.1453,413100.0
2011-05-19 15:00:00,60.92,61.1,60.88,61.04,498900.0,42.1453,42.2698,42.1176,42.2283,498900.0
2011-05-20 09:30:00,60.98,61.23,60.59,60.59,686400.0,42.1868,42.3597,41.917,41.917,686400.0
2011-05-20 10:00:00,60.61,60.77,60.34,60.35,644300.0,41.9308,42.0415,41.744,41.7509,644300.0
2011-05-20 11:00:00,60.35,60.57,60.34,60.51,373900.0,41.7509,41.9031,41.744,41.8616,373900.0
2011-05-20 12:00:00,60.52,60.78,60.51,60.71,444600.0,41.8685,42.0484,41.8616,42.0,444600.0
2011-05-20 13:00:00,60.71,60.97,60.7,60.8,794300.0,42.0,42.1799,41.9931,42.0622,794300.0
2011-05-20 14:00:00,60.81,60.87,60.76,60.85,589700.0,42.0692,42.1107,42.0346,42.0968,589700.0
2011-05-20 15:00:00,60.85,61.0,60.77,60.87,1317500.0,42.0968,42.2006,42.0415,42.1107,1317500.0
2011-05-23 09:30:00,60.05,60.35,59.9,60.35,490000.0,41.5434,41.7509,41.4396,41.7509,490000.0
2011-05-23 10:00:00,60.35,60.61,60.3,60.41,622200.0,41.7509,41.9308,41.7163,41.7924,622200.0
2011-05-23 11:00:00,60.41,60.42,60.16,60.28,475900.0,41.7924,41.7994,41.6195,41.7025,475900.0
2011-05-23 12:00:00,60.28,60.34,60.16,60.3,337800.0,41.7025,41.744,41.6195,41.7163,337800.0
2011-05-23 13:00:00,60.31,60.37,60.26,60.36,327000.0,41.7233,41.7648,41.6887,41.7579,327000.0
2011-05-23 14:00:00,60.36,60.54,60.3,60.49,591800.0,41.7579,41.8824,41.7163,41.8478,591800.0
2011-05-23 15:00:00,60.5,60.53,60.31,60.46,1015500.0,41.8547,41.8755,41.7233,41.827,1015500.0
2011-05-24 09:30:00,60.66,60.66,59.75,59.87,558200.0,41.9654,41.9654,41.3358,41.4189,558200.0
2011-05-24 10:00:00,59.88,60.24,59.87,59.95,519500.0,41.4258,41.6748,41.4189,41.4742,519500.0
2011-05-24 11:00:00,59.95,60.0,59.85,59.99,426300.0,41.4742,41.5088,41.405,41.5019,426300.0
2011-05-24 12:00:00,60.0,60.06,59.93,59.98,322100.0,41.5088,41.5503,41.4604,41.495,322100.0
2011-05-24 13:00:00,59.97,60.01,59.92,60.0,221400.0,41.488,41.5157,41.4535,41.5088,221400.0
2011-05-24 14:00:00,60.0,60.0,59.92,60.0,384500.0,41.5088,41.5088,41.4535,41.5088,384500.0
2011-05-24 15:00:00,59.99,60.12,59.87,59.93,902600.0,41.5019,41.5918,41.4189,41.4604,902600.0
2011-05-25 09:30:00,59.99,60.0,59.62,59.77,450100.0,41.5019,41.5088,41.2459,41.3497,450100.0
2011-05-25 10:00:00,59.76,59.82,59.53,59.6,713000.0,41.3428,41.3843,41.1836,41.2321,713000.0
2011-05-25 11:00:00,59.61,59.89,59.58,59.87,445300.0,41.239,41.4327,41.2182,41.4189,445300.0
2011-05-25 12:00:00,59.88,59.92,59.85,59.92,250100.0,41.4258,41.4535,41.405,41.4535,250100.0
2011-05-25 13:00:00,59.91,59.96,59.73,59.75,314400.0,41.4465,41.4811,41.322,41.3358,314400.0
2011-05-25 14:00:00,59.74,59.86,59.68,59.78,344900.0,41.3289,41.4119,41.2874,41.3566,344900.0
2011-05-25 15:00:00,59.77,60.02,59.74,59.84,701000.0,41.3497,41.5226,41.3289,41.3981,701000.0
2011-05-26 09:30:00,59.52,59.8,59.25,59.28,413000.0,41.1767,41.3704,40.9899,41.0107,413000.0
2011-05-26 10:00:00,59.3,59.48,59.19,59.4,490300.0,41.0245,41.1491,40.9484,41.0937,490300.0
2011-05-26 11:00:00,59.41,59.54,59.38,59.54,305600.0,41.1006,41.1906,41.0799,41.1906,305600.0
2011-05-26 12:00:00,59.54,59.77,59.48,59.73,261500.0,41.1906,41.3497,41.1491,41.322,261500.0
2011-05-26 13:00:00,59.72,59.86,59.67,59.8,298600.0,41.3151,41.4119,41.2805,41.3704,298600.0
2011-05-26 14:00:00,59.8,59.84,59.64,59.67,457300.0,41.3704,41.3981,41.2597,41.2805,457300.0
2011-05-26 15:00:00,59.67,59.88,59.63,59.75,705700.0,41.2805,41.4258,41.2528,41.3358,705700.0
2011-05-27 09:30:00,59.55,59.9,59.44,59.47,397100.0,41.1975,41.4396,41.1214,41.1421,397100.0
2011-05-27 10:00:00,59.47,59.47,59.25,59.35,577000.0,41.1421,41.1421,40.9899,41.0591,577000.0
2011-05-27 11:00:00,59.35,59.42,59.3,59.37,447000.0,41.0591,41.1075,41.0245,41.073,447000.0
2011-05-27 12:00:00,59.38,59.47,59.34,59.36,240900.0,41.0799,41.1421,41.0522,41.066,240900.0
2011-05-27 13:00:00,59.36,59.36,59.27,59.29,311100.0,41.066,41.066,41.0038,41.0176,311100.0
2011-05-27 14:00:00,59.29,59.3,59.12,59.17,433100.0,41.0176,41.0245,40.9,40.9346,433100.0
2011-05-27 15:00:00,59.17,59.37,59.16,59.35,908100.0,40.9346,41.073,40.9277,41.0591,908100.0
2011-05-31 09:30:00,59.73,60.31,59.64,60.27,637900.0,41.322,41.7233,41.2597,41.6956,637900.0
2011-05-31 10:00:00,60.27,60.38,60.11,60.34,1012200.0,41.6956,41.7717,41.5849,41.744,1012200.0
2011-05-31 11:00:00,60.34,60.52,60.0,60.02,770400.0,41.744,41.8685,41.5088,41.5226,770400.0
2011-05-31 12:00:00,60.03,60.41,60.03,60.4,478100.0,41.5296,41.7924,41.5296,41.7855,478100.0
2011-05-31 13:00:00,60.4,60.59,60.32,60.58,436800.0,41.7855,41.917,41.7302,41.91,436800.0
2011-05-31 14:00:00,60.58,60.74,60.52,60.54,503000.0,41.91,42.0207,41.8685,41.8824,503000.0
2011-05-31 15:00:00,60.54,60.58,60.39,60.56,1945200.0,41.8824,41.91,41.7786,41.8962,1945200.0
2011-06-01 09:30:00,60.27,60.79,60.26,60.36,301000.0,41.6956,42.0553,41.6887,41.7579,301000.0
2011-06-01 10:00:00,60.33,60.39,60.08,60.2,464200.0,41.7371,41.7786,41.5641,41.6472,464200.0
2011-06-01 11:00:00,60.2,60.34,60.13,60.19,311300.0,41.6472,41.744,41.5987,41.6402,311300.0
2011-06-01 12:00:00,60.19,60.2,59.99,60.05,399600.0,41.6402,41.6472,41.5019,41.5434,399600.0
2011-06-01 13:00:00,60.05,60.13,59.81,59.91,571700.0,41.5434,41.5987,41.3774,41.4465,571700.0
2011-06-01 14:00:00,59.9,59.94,59.7,59.85,571200.0,41.4396,41.4673,41.3013,41.405,571200.0
2011-06-01 15:00:00,59.85,59.93,59.66,59.66,1345300.0,41.405,41.4604,41.2736,41.2736,1345300.0
2011-06-02 09:30:00,59.57,59.64,59.25,59.54,372500.0,41.2113,41.2597,40.9899,41.1906,372500.0
2011-06-02 10:00:00,59.55,59.86,59.54,59.65,363100.0,41.1975,41.4119,41.1906,41.2667,363100.0
2011-06-02 11:00:00,59.65,59.73,59.31,59.4,534400.0,41.2667,41.322,41.0314,41.0937,534400.0
2011-06-02 12:00:00,59.39,59.44,59.23,59.37,354300.0,41.0868,41.1214,40.9761,41.073,354300.0
2011-06-02 13:00:00,59.38,59.47,59.24,59.34,547700.0,41.0799,41.1421,40.983,41.0522,547700.0
2011-06-02 14:00:00,59.34,59.38,59.16,59.31,513800.0,41.0522,41.0799,40.9277,41.0314,513800.0
2011-06-02 15:00:00,59.31,59.32,59.08,59.23,1143500.0,41.0314,41.0384,40.8723,40.9761,1143500.0
2011-06-03 09:30:00,58.88,58.9,58.58,58.76,590800.0,40.734,40.7478,40.5264,40.6509,590800.0
2011-06-03 10:00:00,58.77,59.11,58.61,59.05,561900.0,40.6579,40.8931,40.5472,40.8516,561900.0
2011-06-03 11:00:00,59.05,59.1,58.71,58.86,499200.0,40.8516,40.8862,40.6164,40.7201,499200.0
2011-06-03 12:00:00,58.87,59.01,58.87,58.98,336600.0,40.727,40.8239,40.727,40.8031,336600.0
2011-06-03 13:00:00,58.99,59.0,58.82,58.86,399400.0,40.8101,40.817,40.6925,40.7201,399400.0
2011-06-03 14:00:00,58.85,58.91,58.78,58.83,560200.0,40.7132,40.7547,40.6648,40.6994,560200.0
2011-06-03 15:00:00,58.84,58.9,58.58,58.68,1151200.0,40.7063,40.7478,40.5264,40.5956,1151200.0
2011-06-06 09:30:00,58.47,58.82,58.32,58.74,463400.0,40.4503,40.6925,40.3466,40.6371,463400.0
2011-06-06 10:00:00,58.74,59.05,58.65,58.93,630000.0,40.6371,40.8516,40.5748,40.7686,630000.0
2011-06-06 11:00:00,58.93,59.1,58.86,59.03,418300.0,40.7686,40.8862,40.7201,40.8377,418300.0
2011-06-06 12:00:00,59.03,59.09,58.83,58.86,241400.0,40.8377,40.8792,40.6994,40.7201,241400.0
2011-06-06 13:00:00,58.86,58.96,58.72,58.77,282900.0,40.7201,40.7893,40.6233,40.6579,282900.0
2011-06-06 14:00:00,58.77,58.87,58.67,58.74,385700.0,40.6579,40.727,40.5887,40.6371,385700.0
2011-06-06 15:00:00,58.73,58.81,58.57,58.6,1226300.0,40.6302,40.6855,40.5195,40.5403,1226300.0
2011-06-07 09:30:00,58.76,59.03,58.54,59.0,483000.0,40.6509,40.8377,40.4988,40.817,483000.0
2011-06-07 10:00:00,59.01,59.38,58.98,59.35,592000.0,40.8239,41.0799,40.8031,41.0591,592000.0
2011-06-07 11:00:00,59.35,59.52,59.33,59.5,374600.0,41.0591,41.1767,41.0453,41.1629,374600.0
2011-06-07 12:00:00,59.49,59.53,59.36,59.44,159500.0,41.156,41.1836,41.066,41.1214,159500.0
2011-06-07 13:00:00,59.44,59.54,59.23,59.23,273600.0,41.1214,41.1906,40.9761,40.9761,273600.0
2011-06-07 14:00:00,59.23,59.3,59.17,59.21,406900.0,40.9761,41.0245,40.9346,40.9623,406900.0
2011-06-07 15:00:00,59.2,59.23,58.77,58.83,890200.0,40.9553,40.9761,40.6579,40.6994,890200.0
2011-06-08 09:30:00,58.74,58.87,58.45,58.61,440800.0,40.6371,40.727,40.4365,40.5472,440800.0
2011-06-08 10:00:00,58.61,58.9,58.48,58.87,452500.0,40.5472,40.7478,40.4572,40.727,452500.0
2011-06-08 11:00:00,58.87,59.07,58.86,59.07,476000.0,40.727,40.8654,40.7201,40.8654,476000.0
2011-06-08 12:00:00,59.07,59.08,58.87,59.07,295700.0,40.8654,40.8723,40.727,40.8654,295700.0
2011-06-08 13:00:00,59.06,59.11,58.72,58.78,258200.0,40.8585,40.8931,40.6233,40.6648,258200.0
2011-06-08 14:00:00,58.78,59.03,58.68,58.98,506300.0,40.6648,40.8377,40.5956,40.8031,506300.0
2011-06-08 15:00:00,58.97,59.08,58.88,58.95,951500.0,40.7962,40.8723,40.734,40.7824,951500.0
2011-06-09 09:30:00,59.0,59.05,58.56,58.77,366000.0,40.817,40.8516,40.5126,40.6579,366000.0
2011-06-09 10:00:00,58.76,59.52,58.73,59.4,826000.0,40.6509,41.1767,40.6302,41.0937,826000.0
2011-06-09 11:00:00,59.4,59.54,59.3,59.52,457300.0,41.0937,41.1906,41.0245,41.1767,457300.0
2011-06-09 12:00:00,59.52,59.61,59.44,59.48,363500.0,41.1767,41.239,41.1214,41.1491,363500.0
2011-06-09 13:00:00,59.48,59.48,59.36,59.44,190100.0,41.1491,41.1491,41.066,41.1214,190100.0
2011-06-09 14:00:00,59.43,59.59,59.31,59.34,486000.0,41.1145,41.2252,41.0314,41.0522,486000.0
2011-06-09 15:00:00,59.34,59.34,58.81,58.89,1921300.0,41.0522,41.0522,40.6855,40.7409,1921300.0
2011-06-10 09:30:00,58.9,58.9,58.48,58.6,517400.0,40.7478,40.7478,40.4572,40.5403,517400.0
2011-06-10 10:00:00,58.61,58.66,58.12,58.29,636000.0,40.5472,40.5818,40.2082,40.3258,636000.0
2011-06-10 11:00:00,58.3,58.5,58.27,58.43,429900.0,40.3327,40.4711,40.312,40.4227,429900.0
2011-06-10 12:00:00,58.43,58.54,58.29,58.47,535000.0,40.4227,40.4988,40.3258,40.4503,535000.0
2011-06-10 13:00:00,58.47,58.48,58.17,58.26,370400.0,40.4503,40.4572,40.2428,40.305,370400.0
2011-06-10 14:00:00,58.27,58.55,58.26,58.35,537100.0,40.312,40.5057,40.305,40.3673,537100.0
2011-06-10 15:00:00,58.35,58.37,57.97,57.99,1244000.0,40.3673,40.3811,40.1044,40.1183,1244000.0
2011-06-13 09:30:00,58.04,58.27,57.87,58.18,359400.0,40.1528,40.312,40.0352,40.2497,359400.0
2011-06-13 10:00:00,58.16,58.47,58.12,58.44,544400.0,40.2359,40.4503,40.2082,40.4296,544400.0
2011-06-13 11:00:00,58.45,58.49,58.16,58.47,523600.0,40.4365,40.4642,40.2359,40.4503,523600.0
2011-06-13 12:00:00,58.47,58.54,58.36,58.52,551700.0,40.4503,40.4988,40.3742,40.4849,551700.0
2011-06-13 13:00:00,58.52,58.79,58.44,58.74,1016100.0,40.4849,40.6717,40.4296,40.6371,1016100.0
2011-06-13 14:00:00,58.74,58.78,58.6,58.62,470900.0,40.6371,40.6648,40.5403,40.5541,470900.0
2011-06-13 15:00:00,58.62,58.65,58.34,58.4,1293100.0,40.5541,40.5748,40.3604,40.4019,1293100.0
2011-06-14 09:30:00,58.64,58.79,58.31,58.4,488800.0,40.5679,40.6717,40.3396,40.4019,488800.0
2011-06-14 10:00:00,58.41,58.55,58.39,58.5,676000.0,40.4088,40.5057,40.395,40.4711,676000.0
2011-06-14 11:00:00,58.5,58.58,58.49,58.57,431100.0,40.4711,40.5264,40.4642,40.5195,431100.0
2011-06-14 12:00:00,58.57,58.65,58.55,58.63,436900.0,40.5195,40.5748,40.5057,40.561,436900.0
2011-06-14 13:00:00,58.63,58.67,58.59,58.64,340600.0,40.561,40.5887,40.5333,40.5679,340600.0
2011-06-14 14:00:00,58.63,58.64,58.48,58.58,465800.0,40.561,40.5679,40.4572,40.5264,465800.0
2011-06-14 15:00:00,58.58,58.65,58.49,58.5,1211700.0,40.5264,40.5748,40.4642,40.4711,1211700.0
2011-06-15 09:30:00,58.07,58.54,58.0,58.45,472800.0,40.1736,40.4988,40.1252,40.4365,472800.0
2011-06-15 10:00:00,58.45,58.67,58.44,58.58,500600.0,40.4365,40.5887,40.4296,40.5264,500600.0
2011-06-15 11:00:00,58.56,58.68,58.44,58.46,565300.0,40.5126,40.5956,40.4296,40.4434,565300.0
2011-06-15 12:00:00,58.46,58.57,58.24,58.31,638700.0,40.4434,40.5195,40.2912,40.3396,638700.0
2011-06-15 13:00:00,58.32,58.4,58.08,58.22,460900.0,40.3466,40.4019,40.1805,40.2774,460900.0
2011-06-15 14:00:00,58.21,58.29,58.08,58.09,683800.0,40.2705,40.3258,40.1805,40.1874,683800.0
2011-06-15 15:00:00,58.09,58.18,57.86,57.91,1263300.0,40.1874,40.2497,40.0283,40.0629,1263300.0
2011-06-16 09:30:00,58.08,58.31,57.74,58.28,490700.0,40.1805,40.3396,39.9453,40.3189,490700.0
2011-06-16 10:00:00,58.27,58.33,58.11,58.33,1001500.0,40.312,40.3535,40.2013,40.3535,1001500.0
2011-06-16 11:00:00,58.33,58.44,58.25,58.37,711100.0,40.3535,40.4296,40.2981,40.3811,711100.0
2011-06-16 12:00:00,58.38,58.42,58.34,58.39,454900.0,40.3881,40.4157,40.3604,40.395,454900.0
2011-06-16 13:00:00,58.38,58.41,58.23,58.3,528400.0,40.3881,40.4088,40.2843,40.3327,528400.0
2011-06-16 14:00:00,58.3,58.38,58.18,58.3,689900.0,40.3327,40.3881,40.2497,40.3327,689900.0
2011-06-16 15:00:00,58.3,58.36,58.25,58.35,1205800.0,40.3327,40.3742,40.2981,40.3673,1205800.0
2011-06-17 09:30:00,58.82,58.9,58.38,58.62,2186000.0,40.6925,40.7478,40.3881,40.5541,2186000.0
2011-06-17 10:00:00,58.6,58.76,58.55,58.68,658300.0,40.5403,40.6509,40.5057,40.5956,658300.0
2011-06-17 11:00:00,58.67,58.68,57.97,58.12,676600.0,40.5887,40.5956,40.1044,40.2082,676600.0
2011-06-17 12:00:00,58.12,58.15,57.84,57.94,409900.0,40.2082,40.2289,40.0145,40.0837,409900.0
2011-06-17 13:00:00,57.94,58.03,57.78,57.96,379100.0,40.0837,40.1459,39.973,40.0975,379100.0
2011-06-17 14:00:00,57.96,58.05,57.86,57.96,471500.0,40.0975,40.1598,40.0283,40.0975,471500.0
2011-06-17 15:00:00,57.97,58.08,57.79,57.99,1114300.0,40.1044,40.1805,39.9799,40.1183,1114300.0
2011-06-20 09:30:00,57.99,58.33,57.9,58.25,437500.0,40.1183,40.3535,40.056,40.2981,437500.0
2011-06-20 10:00:00,58.25,58.37,58.18,58.35,637000.0,40.2981,40.3811,40.2497,40.3673,637000.0
2011-06-20 11:00:00,58.34,58.55,58.24,58.49,398300.0,40.3604,40.5057,40.2912,40.4642,398300.0
2011-06-20 12:00:00,58.5,58.62,58.44,58.54,232200.0,40.4711,40.5541,40.4296,40.4988,232200.0
2011-06-20 13:00:00,58.54,58.64,58.5,58.52,209300.0,40.4988,40.5679,40.4711,40.4849,209300.0
2011-06-20 14:00:00,58.53,58.68,58.53,58.67,355000.0,40.4918,40.5956,40.4918,40.5887,355000.0
2011-06-20 15:00:00,58.66,58.66,58.4,58.47,1125400.0,40.5818,40.5818,40.4019,40.4503,1125400.0
2011-06-21 09:30:00,58.57,58.59,58.02,58.28,493400.0,40.5195,40.5333,40.139,40.3189,493400.0
2011-06-21 10:00:00,58.27,58.33,58.04,58.06,493400.0,40.312,40.3535,40.1528,40.1667,493400.0
2011-06-21 11:00:00,58.06,58.07,57.88,58.04,522400.0,40.1667,40.1736,40.0422,40.1528,522400.0
2011-06-21 12:00:00,58.04,58.17,57.99,58.07,519800.0,40.1528,40.2428,40.1183,40.1736,519800.0
2011-06-21 13:00:00,58.07,58.11,58.03,58.07,296300.0,40.1736,40.2013,40.1459,40.1736,296300.0
2011-06-21 14:00:00,58.07,58.24,58.03,58.23,376600.0,40.1736,40.2912,40.1459,40.2843,376600.0
2011-06-21 15:00:00,58.23,58.26,58.05,58.18,1214000.0,40.2843,40.305,40.1598,40.2497,1214000.0
2011-06-22 09:30:00,58.04,58.18,57.93,58.11,321200.0,40.1528,40.2497,40.0767,40.2013,321200.0
2011-06-22 10:00:00,58.11,58.34,58.1,58.25,474700.0,40.2013,40.3604,40.1944,40.2981,474700.0
2011-06-22 11:00:00,58.25,58.32,58.18,58.27,316600.0,40.2981,40.3466,40.2497,40.312,316600.0
2011-06-22 12:00:00,58.26,58.37,58.23,58.28,343300.0,40.305,40.3811,40.2843,40.3189,343300.0
2011-06-22 13:00:00,58.29,58.3,58.12,58.29,322100.0,40.3258,40.3327,40.2082,40.3258,322100.0
2011-06-22 14:00:00,58.29,58.47,58.24,58.44,638300.0,40.3258,40.4503,40.2912,40.4296,638300.0
2011-06-22 15:00:00,58.44,58.5,58.12,58.16,1222300.0,40.4296,40.4711,40.2082,40.2359,1222300.0
2011-06-23 09:30:00,57.55,57.76,56.96,57.14,600000.0,39.8139,39.9591,39.4057,39.5302,600000.0
2011-06-23 10:00:00,57.14,57.26,57.03,57.23,823700.0,39.5302,39.6132,39.4541,39.5925,823700.0
2011-06-23 11:00:00,57.24,57.38,57.11,57.37,413700.0,39.5994,39.6962,39.5095,39.6893,413700.0
2011-06-23 12:00:00,57.37,57.46,57.2,57.38,354100.0,39.6893,39.7516,39.5717,39.6962,354100.0
2011-06-23 13:00:00,57.39,57.55,57.37,57.49,311500.0,39.7032,39.8139,39.6893,39.7723,311500.0
2011-06-23 14:00:00,57.49,57.67,57.17,57.67,501700.0,39.7723,39.8969,39.551,39.8969,501700.0
2011-06-23 15:00:00,57.68,57.99,57.54,57.92,1265400.0,39.9038,40.1183,39.8069,40.0698,1265400.0
2011-06-24 09:30:00,57.84,57.84,57.43,57.6,414800.0,40.0145,40.0145,39.7308,39.8484,414800.0
2011-06-24 10:00:00,57.6,57.71,56.73,56.81,1218900.0,39.8484,39.9245,39.2466,39.3019,1218900.0
2011-06-24 11:00:00,56.81,57.98,56.8,57.35,3642900.0,39.3019,40.1113,39.295,39.6755,3642900.0
2011-06-24 12:00:00,57.35,57.67,57.23,57.38,728100.0,39.6755,39.8969,39.5925,39.6962,728100.0
2011-06-24 13:00:00,57.38,57.47,57.26,57.4,482800.0,39.6962,39.7585,39.6132,39.7101,482800.0
2011-06-24 14:00:00,57.39,57.42,57.23,57.25,819900.0,39.7032,39.7239,39.5925,39.6063,819900.0
2011-06-24 15:00:00,57.26,57.26,56.98,57.04,1953200.0,39.6132,39.6132,39.4195,39.461,1953200.0
2011-06-27 09:30:00,56.82,57.4,56.82,57.28,474400.0,39.3088,39.7101,39.3088,39.6271,474400.0
2011-06-27 10:00:00,57.28,57.78,57.24,57.71,792200.0,39.6271,39.973,39.5994,39.9245,792200.0
2011-06-27 11:00:00,57.71,57.8,57.46,57.6,586900.0,39.9245,39.9868,39.7516,39.8484,586900.0
2011-06-27 12:00:00,57.61,57.66,57.41,57.54,540100.0,39.8554,39.89,39.717,39.8069,540100.0
2011-06-27 13:00:00,57.54,57.65,57.52,57.61,566400.0,39.8069,39.883,39.7931,39.8554,566400.0
2011-06-27 14:00:00,57.61,57.96,57.6,57.87,651000.0,39.8554,40.0975,39.8484,40.0352,651000.0
2011-06-27 15:00:00,57.87,57.99,57.84,57.9,1192900.0,40.0352,40.1183,40.0145,40.056,1192900.0
2011-06-28 09:30:00,57.89,58.29,57.61,58.27,445700.0,40.0491,40.3258,39.8554,40.312,445700.0
2011-06-28 10:00:00,58.27,58.39,58.12,58.27,487900.0,40.312,40.395,40.2082,40.312,487900.0
2011-06-28 11:00:00,58.26,58.45,58.24,58.37,454800.0,40.305,40.4365,40.2912,40.3811,454800.0
2011-06-28 12:00:00,58.37,58.6,58.35,58.57,408700.0,40.3811,40.5403,40.3673,40.5195,408700.0
2011-06-28 13:00:00,58.57,58.74,58.54,58.72,274000.0,40.5195,40.6371,40.4988,40.6233,274000.0
2011-06-28 14:00:00,58.71,58.87,58.61,58.7,396200.0,40.6164,40.727,40.5472,40.6094,396200.0
2011-06-28 15:00:00,58.7,58.74,58.59,58.66,1190400.0,40.6094,40.6371,40.5333,40.5818,1190400.0
2011-06-29 09:30:00,58.67,58.75,58.26,58.29,537800.0,40.5887,40.644,40.305,40.3258,537800.0
2011-06-29 10:00:00,58.29,58.42,58.23,58.28,1088000.0,40.3258,40.4157,40.2843,40.3189,1088000.0
2011-06-29 11:00:00,58.29,58.37,58.25,58.31,784200.0,40.3258,40.3811,40.2981,40.3396,784200.0
2011-06-29 12:00:00,58.32,58.36,58.1,58.1,458900.0,40.3466,40.3742,40.1944,40.1944,458900.0
2011-06-29 13:00:00,58.11,58.17,57.94,57.95,589700.0,40.2013,40.2428,40.0837,40.0906,589700.0
2011-06-29 14:00:00,57.95,57.95,57.68,57.77,1155100.0,40.0906,40.0906,39.9038,39.9661,1155100.0
2011-06-29 15:00:00,57.78,58.0,57.75,57.78,2286100.0,39.973,40.1252,39.9522,39.973,2286100.0
2011-06-30 09:30:00,58.06,58.39,57.99,58.32,615000.0,40.1667,40.395,40.1183,40.3466,615000.0
2011-06-30 10:00:00,58.33,58.37,58.18,58.32,845000.0,40.3535,40.3811,40.2497,40.3466,845000.0
2011-06-30 11:00:00,58.32,58.38,58.3,58.32,464200.0,40.3466,40.3881,40.3327,40.3466,464200.0
2011-06-30 12:00:00,58.33,58.39,58.19,58.35,453400.0,40.3535,40.395,40.2566,40.3673,453400.0
2011-06-30 13:00:00,58.35,58.4,58.21,58.23,412200.0,40.3673,40.4019,40.2705,40.2843,412200.0
2011-06-30 14:00:00,58.24,58.33,58.18,58.31,301300.0,40.2912,40.3535,40.2497,40.3396,301300.0
2011-06-30 15:00:00,58.31,58.38,58.25,58.34,1183200.0,40.3396,40.3881,40.2981,40.3604,1183200.0
2011-07-01 09:30:00,58.44,58.44,58.18,58.18,392700.0,40.4296,40.4296,40.2497,40.2497,392700.0
2011-07-01 10:00:00,58.18,58.41,58.13,58.24,673200.0,40.2497,40.4088,40.2151,40.2912,673200.0
2011-07-01 11:00:00,58.24,58.28,57.89,57.95,713200.0,40.2912,40.3189,40.0491,40.0906,713200.0
2011-07-01 12:00:00,57.96,58.26,57.91,58.25,566900.0,40.0975,40.305,40.0629,40.2981,566900.0
2011-07-01 13:00:00,58.24,58.38,58.24,58.33,391700.0,40.2912,40.3881,40.2912,40.3535,391700.0
2011-07-01 14:00:00,58.33,58.33,58.23,58.29,623700.0,40.3535,40.3535,40.2843,40.3258,623700.0
2011-07-01 15:00:00,58.29,58.36,58.22,58.28,1439300.0,40.3258,40.3742,40.2774,40.3189,1439300.0
2011-07-05 09:30:00,58.18,58.25,57.68,57.81,519600.0,40.2497,40.2981,39.9038,39.9937,519600.0
2011-07-05 10:00:00,57.81,58.08,57.79,57.94,779300.0,39.9937,40.1805,39.9799,40.0837,779300.0
2011-07-05 11:00:00,57.94,57.96,57.85,57.95,486500.0,40.0837,40.0975,40.0214,40.0906,486500.0
2011-07-05 12:00:00,57.94,57.95,57.78,57.78,402900.0,40.0837,40.0906,39.973,39.973,402900.0
2011-07-05 13:00:00,57.79,57.9,57.71,57.9,308900.0,39.9799,40.056,39.9245,40.056,308900.0
2011-07-05 14:00:00,57.89,57.92,57.75,57.83,498200.0,40.0491,40.0698,39.9522,40.0076,498200.0
2011-07-05 15:00:00,57.83,57.94,57.8,57.93,1116200.0,40.0076,40.0837,39.9868,40.0767,1116200.0
2011-07-06 09:30:00,57.99,58.14,57.64,57.7,682800.0,40.1183,40.222,39.8761,39.9176,682800.0
2011-07-06 10:00:00,57.7,57.8,57.53,57.65,788900.0,39.9176,39.9868,39.8,39.883,788900.0
2011-07-06 11:00:00,57.66,57.9,57.62,57.76,553000.0,39.89,40.056,39.8623,39.9591,553000.0
2011-07-06 12:00:00,57.77,57.86,57.67,57.85,315100.0,39.9661,40.0283,39.8969,40.0214,315100.0
2011-07-06 13:00:00,57.86,57.86,57.67,57.74,352600.0,40.0283,40.0283,39.8969,39.9453,352600.0
2011-07-06 14:00:00,57.74,57.82,57.69,57.72,402700.0,39.9453,40.0006,39.9107,39.9315,402700.0
2011-07-06 15:00:00,57.71,57.78,57.59,57.7,1470100.0,39.9245,39.973,39.8415,39.9176,1470100.0
2011-07-07 09:30:00,58.17,58.3,57.54,57.77,602600.0,40.2428,40.3327,39.8069,39.9661,602600.0
2011-07-07 10:00:00,57.76,57.84,57.64,57.8,861300.0,39.9591,40.0145,39.8761,39.9868,861300.0
2011-07-07 11:00:00,57.79,57.86,57.76,57.79,376100.0,39.9799,40.0283,39.9591,39.9799,376100.0
2011-07-07 12:00:00,57.8,57.81,57.62,57.75,626800.0,39.9868,39.9937,39.8623,39.9522,626800.0
2011-07-07 13:00:00,57.74,57.84,57.73,57.81,629300.0,39.9453,40.0145,39.9384,39.9937,629300.0
2011-07-07 14:00:00,57.8,58.0,57.8,57.95,936900.0,39.9868,40.1252,39.9868,40.0906,936900.0
2011-07-07 15:00:00,57.95,57.95,57.81,57.9,1479200.0,40.0906,40.0906,39.9937,40.056,1479200.0
2011-07-08 09:30:00,57.76,58.3,57.73,57.8,642000.0,39.9591,40.3327,39.9384,39.9868,642000.0
2011-07-08 10:00:00,57.81,57.95,57.51,57.55,590100.0,39.9937,40.0906,39.7862,39.8139,590100.0
2011-07-08 11:00:00,57.55,57.7,57.4,57.68,543300.0,39.8139,39.9176,39.7101,39.9038,543300.0
2011-07-08 12:00:00,57.68,57.75,57.49,57.56,242100.0,39.9038,39.9522,39.7723,39.8208,242100.0
2011-07-08 13:00:00,57.55,57.59,57.45,57.49,290600.0,39.8139,39.8415,39.7447,39.7723,290600.0
2011-07-08 14:00:00,57.49,57.55,57.36,57.47,401900.0,39.7723,39.8139,39.6824,39.7585,401900.0
2011-07-08 15:00:00,57.48,57.64,57.43,57.64,1034700.0,39.7654,39.8761,39.7308,39.8761,1034700.0
2011-07-11 09:30:00,57.21,57.5,57.05,57.15,389000.0,39.5786,39.7793,39.4679,39.5371,389000.0
2011-07-11 10:00:00,57.16,57.23,56.92,56.93,709300.0,39.544,39.5925,39.378,39.3849,709300.0
2011-07-11 11:00:00,56.93,57.01,56.83,57.0,354000.0,39.3849,39.4403,39.3157,39.4334,354000.0
2011-07-11 12:00:00,56.99,57.02,56.88,56.91,274700.0,39.4264,39.4472,39.3503,39.3711,274700.0
2011-07-11 13:00:00,56.9,56.91,56.72,56.83,303100.0,39.3642,39.3711,39.2396,39.3157,303100.0
2011-07-11 14:00:00,56.83,56.92,56.66,56.7,459300.0,39.3157,39.378,39.1981,39.2258,459300.0
2011-07-11 15:00:00,56.71,56.93,56.69,56.91,1284300.0,39.2327,39.3849,39.2189,39.3711,1284300.0
2011-07-12 09:30:00,57.2,57.29,57.04,57.2,465700.0,39.5717,39.634,39.461,39.5717,465700.0
2011-07-12 10:00:00,57.2,57.24,57.01,57.13,647300.0,39.5717,39.5994,39.4403,39.5233,647300.0
2011-07-12 11:00:00,57.14,57.2,56.94,57.0,371000.0,39.5302,39.5717,39.3918,39.4334,371000.0
2011-07-12 12:00:00,57.0,57.12,56.96,57.07,209100.0,39.4334,39.5164,39.4057,39.4818,209100.0
2011-07-12 13:00:00,57.07,57.15,56.91,56.98,250700.0,39.4818,39.5371,39.3711,39.4195,250700.0
2011-07-12 14:00:00,56.97,57.24,56.94,57.13,559200.0,39.4126,39.5994,39.3918,39.5233,559200.0
2011-07-12 15:00:00,57.13,57.17,56.84,56.9,981300.0,39.5233,39.551,39.3227,39.3642,981300.0
2011-07-13 09:30:00,56.98,57.09,56.84,56.96,375100.0,39.4195,39.4956,39.3227,39.4057,375100.0
2011-07-13 10:00:00,56.96,57.23,56.93,57.13,566800.0,39.4057,39.5925,39.3849,39.5233,566800.0
2011-07-13 11:00:00,57.14,57.16,56.66,56.69,662400.0,39.5302,39.544,39.1981,39.2189,662400.0
2011-07-13 12:00:00,56.69,56.81,56.65,56.76,385100.0,39.2189,39.3019,39.1912,39.2673,385100.0
2011-07-13 13:00:00,56.75,56.77,56.64,56.66,264800.0,39.2604,39.2742,39.1843,39.1981,264800.0
2011-07-13 14:00:00,56.66,56.74,56.62,56.67,355200.0,39.1981,39.2535,39.1705,39.2051,355200.0
2011-07-13 15:00:00,56.67,56.73,56.35,56.6,1546100.0,39.2051,39.2466,38.9837,39.1566,1546100.0
2011-07-14 09:30:00,56.56,56.6,56.1,56.38,880500.0,39.129,39.1566,38.8107,39.0044,880500.0
2011-07-14 10:00:00,56.38,56.5,55.97,55.99,1091700.0,39.0044,39.0875,38.7208,38.7346,1091700.0
2011-07-14 11:00:00,55.99,56.07,55.69,55.84,886000.0,38.7346,38.79,38.5271,38.6309,886000.0
2011-07-14 12:00:00,55.85,55.89,55.7,55.71,942600.0,38.6378,38.6654,38.534,38.5409,942600.0
2011-07-14 13:00:00,55.71,55.86,55.58,55.85,942500.0,38.5409,38.6447,38.451,38.6378,942500.0
2011-07-14 14:00:00,55.85,55.91,55.67,55.79,577700.0,38.6378,38.6793,38.5132,38.5963,577700.0
2011-07-14 15:00:00,55.8,55.82,55.49,55.68,1526600.0,38.6032,38.617,38.3887,38.5202,1526600.0
2011-07-15 09:30:00,55.37,55.42,54.88,55.01,1519400.0,38.3057,38.3403,37.9667,38.0566,1519400.0
2011-07-15 10:00:00,55.01,55.4,54.82,55.25,1255600.0,38.0566,38.3265,37.9252,38.2227,1255600.0
2011-07-15 11:00:00,55.25,55.32,55.0,55.01,990600.0,38.2227,38.2711,38.0497,38.0566,990600.0
2011-07-15 12:00:00,55.02,55.07,54.89,54.91,520300.0,38.0636,38.0982,37.9736,37.9875,520300.0
2011-07-15 13:00:00,54.9,55.01,54.82,54.91,305800.0,37.9805,38.0566,37.9252,37.9875,305800.0
2011-07-15 14:00:00,54.91,55.01,54.75,55.01,1392400.0,37.9875,38.0566,37.8768,38.0566,1392400.0
2011-07-15 15:00:00,55.01,55.12,54.98,55.04,2708900.0,38.0566,38.1327,38.0359,38.0774,2708900.0
2011-07-18 09:30:00,55.18,55.26,54.88,55.08,887500.0,38.1743,38.2296,37.9667,38.1051,887500.0
2011-07-18 10:00:00,55.08,55.17,54.67,54.81,1229000.0,38.1051,38.1673,37.8214,37.9183,1229000.0
2011-07-18 11:00:00,54.8,54.82,54.38,54.39,747100.0,37.9114,37.9252,37.6208,37.6277,747100.0
2011-07-18 12:00:00,54.4,54.7,54.36,54.47,480700.0,37.6346,37.8422,37.607,37.6831,480700.0
2011-07-18 13:00:00,54.48,54.48,54.31,54.42,613800.0,37.69,37.69,37.5724,37.6485,613800.0
2011-07-18 14:00:00,54.42,54.55,54.38,54.5,572900.0,37.6485,37.7384,37.6208,37.7038,572900.0
2011-07-18 15:00:00,54.5,54.69,54.49,54.67,1174800.0,37.7038,37.8353,37.6969,37.8214,1174800.0
2011-07-19 09:30:00,55.01,55.3,54.87,54.92,606100.0,38.0566,38.2573,37.9598,37.9944,606100.0
2011-07-19 10:00:00,54.93,55.25,54.87,55.11,635300.0,38.0013,38.2227,37.9598,38.1258,635300.0
2011-07-19 11:00:00,55.12,55.13,54.87,54.99,469900.0,38.1327,38.1397,37.9598,38.0428,469900.0
2011-07-19 12:00:00,54.98,55.18,54.97,55.12,251700.0,38.0359,38.1743,38.029,38.1327,251700.0
2011-07-19 13:00:00,55.13,55.28,55.01,55.14,491100.0,38.1397,38.2434,38.0566,38.1466,491100.0
2011-07-19 14:00:00,55.14,55.49,55.1,55.45,462700.0,38.1466,38.3887,38.1189,38.361,462700.0
2011-07-19 15:00:00,55.45,55.51,55.23,55.25,1431600.0,38.361,38.4026,38.2088,38.2227,1431600.0
2011-07-20 09:30:00,55.44,55.45,55.14,55.26,442900.0,38.3541,38.361,38.1466,38.2296,442900.0
2011-07-20 10:00:00,55.25,55.42,54.99,55.16,595100.0,38.2227,38.3403,38.0428,38.1604,595100.0
2011-07-20 11:00:00,55.16,55.29,55.11,55.12,486600.0,38.1604,38.2504,38.1258,38.1327,486600.0
2011-07-20 12:00:00,55.12,55.28,55.07,55.21,360700.0,38.1327,38.2434,38.0982,38.195,360700.0
2011-07-20 13:00:00,55.21,55.35,55.19,55.25,343400.0,38.195,38.2919,38.1812,38.2227,343400.0
2011-07-20 14:00:00,55.25,55.27,54.99,55.01,504700.0,38.2227,38.2365,38.0428,38.0566,504700.0
2011-07-20 15:00:00,55.01,55.08,54.93,54.98,996300.0,38.0566,38.1051,38.0013,38.0359,996300.0
2011-07-21 09:30:00,55.33,55.54,55.02,55.52,358300.0,38.278,38.4233,38.0636,38.4095,358300.0
2011-07-21 10:00:00,55.51,55.92,55.48,55.85,633700.0,38.4026,38.6862,38.3818,38.6378,633700.0
2011-07-21 11:00:00,55.84,55.9,55.52,55.68,551000.0,38.6309,38.6724,38.4095,38.5202,551000.0
2011-07-21 12:00:00,55.69,55.74,55.58,55.65,619800.0,38.5271,38.5617,38.451,38.4994,619800.0
2011-07-21 13:00:00,55.65,55.76,55.62,55.7,372900.0,38.4994,38.5755,38.4787,38.534,372900.0
2011-07-21 14:00:00,55.7,55.75,55.59,55.64,450000.0,38.534,38.5686,38.4579,38.4925,450000.0
2011-07-21 15:00:00,55.64,55.65,55.43,55.48,1269100.0,38.4925,38.4994,38.3472,38.3818,1269100.0
2011-07-22 09:30:00,55.4,55.46,55.16,55.28,300000.0,38.3265,38.368,38.1604,38.2434,300000.0
2011-07-22 10:00:00,55.28,55.38,55.01,55.17,332600.0,38.2434,38.3126,38.0566,38.1673,332600.0
2011-07-22 11:00:00,55.18,55.32,55.05,55.1,273000.0,38.1743,38.2711,38.0843,38.1189,273000.0
2011-07-22 12:00:00,55.1,55.24,55.06,55.21,414300.0,38.1189,38.2158,38.0912,38.195,414300.0
2011-07-22 13:00:00,55.22,55.3,55.12,55.23,282400.0,38.2019,38.2573,38.1327,38.2088,282400.0
2011-07-22 14:00:00,55.23,55.25,55.09,55.19,378600.0,38.2088,38.2227,38.112,38.1812,378600.0
2011-07-22 15:00:00,55.2,55.26,55.07,55.22,899900.0,38.1881,38.2296,38.0982,38.2019,899900.0
2011-07-25 09:30:00,55.22,55.34,54.71,54.86,326000.0,38.2019,38.2849,37.8491,37.9529,326000.0
2011-07-25 10:00:00,54.85,55.14,54.85,55.08,466500.0,37.946,38.1466,37.946,38.1051,466500.0
2011-07-25 11:00:00,55.08,55.15,55.0,55.08,389700.0,38.1051,38.1535,38.0497,38.1051,389700.0
2011-07-25 12:00:00,55.08,55.29,55.0,55.27,297200.0,38.1051,38.2504,38.0497,38.2365,297200.0
2011-07-25 13:00:00,55.26,55.36,55.1,55.13,232500.0,38.2296,38.2988,38.1189,38.1397,232500.0
2011-07-25 14:00:00,55.13,55.22,55.03,55.11,291900.0,38.1397,38.2019,38.0705,38.1258,291900.0
2011-07-25 15:00:00,55.11,55.13,54.9,54.94,834500.0,38.1258,38.1397,37.9805,38.0082,834500.0
2011-07-26 09:30:00,54.77,54.84,54.42,54.53,359400.0,37.8906,37.939,37.6485,37.7246,359400.0
2011-07-26 10:00:00,54.55,54.72,54.51,54.72,730100.0,37.7384,37.856,37.7107,37.856,730100.0
2011-07-26 11:00:00,54.71,54.75,54.6,54.66,315500.0,37.8491,37.8768,37.773,37.8145,315500.0
2011-07-26 12:00:00,54.66,54.76,54.63,54.76,334200.0,37.8145,37.8837,37.7938,37.8837,334200.0
2011-07-26 13:00:00,54.76,54.77,54.63,54.75,198900.0,37.8837,37.8906,37.7938,37.8768,198900.0
2011-07-26 14:00:00,54.75,54.99,54.74,54.96,464700.0,37.8768,38.0428,37.8699,38.0221,464700.0
2011-07-26 15:00:00,54.96,55.07,54.68,54.7,1501200.0,38.0221,38.0982,37.8284,37.8422,1501200.0
2011-07-27 09:30:00,54.5,54.95,54.41,54.5,550600.0,37.7038,38.0151,37.6416,37.7038,550600.0
2011-07-27 10:00:00,54.51,54.53,54.02,54.16,856400.0,37.7107,37.7246,37.3718,37.4686,856400.0
2011-07-27 11:00:00,54.16,54.32,54.05,54.07,449100.0,37.4686,37.5793,37.3925,37.4063,449100.0
2011-07-27 12:00:00,54.07,54.16,53.91,54.1,428000.0,37.4063,37.4686,37.2957,37.4271,428000.0
2011-07-27 13:00:00,54.11,54.12,53.9,53.98,354000.0,37.434,37.4409,37.2887,37.3441,354000.0
2011-07-27 14:00:00,53.97,54.04,53.61,53.85,828800.0,37.3372,37.3856,37.0881,37.2541,828800.0
2011-07-27 15:00:00,53.85,53.94,53.66,53.8,2246300.0,37.2541,37.3164,37.1227,37.2196,2246300.0
2011-07-28 09:30:00,53.64,54.32,53.51,54.21,374800.0,37.1089,37.5793,37.0189,37.5032,374800.0
2011-07-28 10:00:00,54.21,54.36,54.05,54.34,630600.0,37.5032,37.607,37.3925,37.5931,630600.0
2011-07-28 11:00:00,54.34,54.65,54.3,54.57,610900.0,37.5931,37.8076,37.5655,37.7523,610900.0
2011-07-28 12:00:00,54.55,54.6,54.18,54.37,679800.0,37.7384,37.773,37.4824,37.6139,679800.0
2011-07-28 13:00:00,54.38,54.43,54.21,54.31,385800.0,37.6208,37.6554,37.5032,37.5724,385800.0
2011-07-28 14:00:00,54.31,54.31,53.87,53.88,867300.0,37.5724,37.5724,37.268,37.2749,867300.0
2011-07-28 15:00:00,53.89,53.89,53.33,53.43,2276100.0,37.2818,37.2818,36.8944,36.9636,2276100.0
2011-07-29 09:30:00,54.73,54.91,53.05,53.49,1223300.0,37.8629,37.9875,36.7007,37.0051,1223300.0
2011-07-29 10:00:00,53.49,54.32,53.48,54.29,1653900.0,37.0051,37.5793,36.9982,37.5585,1653900.0
2011-07-29 11:00:00,54.28,54.52,54.14,54.34,1080200.0,37.5516,37.7177,37.4548,37.5931,1080200.0
2011-07-29 12:00:00,54.34,54.39,54.0,54.08,592600.0,37.5931,37.6277,37.3579,37.4133,592600.0
2011-07-29 13:00:00,54.08,54.59,54.02,54.42,694300.0,37.4133,37.7661,37.3718,37.6485,694300.0
2011-07-29 14:00:00,54.42,54.77,54.34,54.7,879500.0,37.6485,37.8906,37.5931,37.8422,879500.0
2011-07-29 15:00:00,54.7,55.2,54.69,54.69,2448900.0,37.8422,38.1881,37.8353,37.8353,2448900.0
2011-08-01 09:30:00,55.02,55.28,54.51,54.55,1065900.0,38.0636,38.2434,37.7107,37.7384,1065900.0
2011-08-01 10:00:00,54.55,54.55,53.7,53.82,1658300.0,37.7384,37.7384,37.1504,37.2334,1658300.0
2011-08-01 11:00:00,53.82,53.84,53.11,53.17,1186600.0,37.2334,37.2472,36.7422,36.7837,1186600.0
2011-08-01 12:00:00,53.16,53.37,53.05,53.27,864500.0,36.7768,36.9221,36.7007,36.8529,864500.0
2011-08-01 13:00:00,53.27,53.57,53.24,53.5,584500.0,36.8529,37.0604,36.8321,37.012,584500.0
2011-08-01 14:00:00,53.5,53.71,53.28,53.66,805700.0,37.012,37.1573,36.8598,37.1227,805700.0
2011-08-01 15:00:00,53.66,53.98,53.65,53.75,1957200.0,37.1227,37.3441,37.1158,37.185,1957200.0
2011-08-02 09:30:00,53.39,54.07,53.39,53.97,542900.0,36.9359,37.4063,36.9359,37.3372,542900.0
2011-08-02 10:00:00,53.96,54.25,53.9,53.96,1297600.0,37.3302,37.5309,37.2887,37.3302,1297600.0
2011-08-02 11:00:00,53.97,53.99,53.74,53.86,788800.0,37.3372,37.351,37.178,37.2611,788800.0
2011-08-02 12:00:00,53.87,53.97,53.74,53.77,720700.0,37.268,37.3372,37.178,37.1988,720700.0
2011-08-02 13:00:00,53.78,53.95,53.54,53.57,768300.0,37.2057,37.3233,37.0397,37.0604,768300.0
2011-08-02 14:00:00,53.57,53.91,53.56,53.87,558100.0,37.0604,37.2957,37.0535,37.268,558100.0
2011-08-02 15:00:00,53.86,53.9,53.21,53.32,2026800.0,37.2611,37.2887,36.8114,36.8875,2026800.0
2011-08-03 09:30:00,53.26,53.43,53.12,53.15,704800.0,36.846,36.9636,36.7491,36.7699,704800.0
2011-08-03 10:00:00,53.16,53.28,52.35,52.68,1539700.0,36.7768,36.8598,36.2164,36.4447,1539700.0
2011-08-03 11:00:00,52.66,52.97,52.53,52.68,941900.0,36.4309,36.6454,36.341,36.4447,941900.0
2011-08-03 12:00:00,52.68,52.75,52.52,52.7,541600.0,36.4447,36.4932,36.334,36.4586,541600.0
2011-08-03 13:00:00,52.69,53.33,52.62,53.16,511600.0,36.4516,36.8944,36.4032,36.7768,511600.0
2011-08-03 14:00:00,53.16,53.35,53.0,53.21,914500.0,36.7768,36.9082,36.6661,36.8114,914500.0
2011-08-03 15:00:00,53.2,53.36,53.09,53.32,1477600.0,36.8045,36.9152,36.7284,36.8875,1477600.0
2011-08-04 09:30:00,52.66,53.15,52.56,52.64,1023900.0,36.4309,36.7699,36.3617,36.4171,1023900.0
2011-08-04 10:00:00,52.63,53.08,52.55,52.83,1245100.0,36.4101,36.7214,36.3548,36.5485,1245100.0
2011-08-04 11:00:00,52.83,52.83,52.3,52.58,1417800.0,36.5485,36.5485,36.1818,36.3755,1417800.0
2011-08-04 12:00:00,52.58,53.14,52.55,53.04,1021300.0,36.3755,36.763,36.3548,36.6938,1021300.0
2011-08-04 13:00:00,53.05,53.15,52.63,52.66,866200.0,36.7007,36.7699,36.4101,36.4309,866200.0
2011-08-04 14:00:00,52.66,52.71,52.24,52.36,1145500.0,36.4309,36.4655,36.1403,36.2233,1145500.0
2011-08-04 15:00:00,52.36,52.52,51.54,51.56,2336700.0,36.2233,36.334,35.6561,35.6699,2336700.0
2011-08-05 09:30:00,51.87,52.67,51.66,51.81,1611100.0,35.8844,36.4378,35.7391,35.8428,1611100.0
2011-08-05 10:00:00,51.81,52.61,51.6,52.26,1661300.0,35.8428,36.3963,35.6976,36.1542,1661300.0
2011-08-05 11:00:00,52.26,52.26,51.23,51.44,1445300.0,36.1542,36.1542,35.4416,35.5869,1445300.0
2011-08-05 12:00:00,51.44,52.94,51.41,52.71,1205000.0,35.5869,36.6246,35.5661,36.4655,1205000.0
2011-08-05 13:00:00,52.7,52.97,52.35,52.81,773700.0,36.4586,36.6454,36.2164,36.5347,773700.0
2011-08-05 14:00:00,52.82,52.84,52.17,52.33,887700.0,36.5416,36.5554,36.0919,36.2026,887700.0
2011-08-05 15:00:00,52.32,52.43,51.94,52.12,1797400.0,36.1957,36.2718,35.9328,36.0573,1797400.0
2011-08-08 09:30:00,51.58,52.44,51.31,51.52,1693100.0,35.6837,36.2787,35.4969,35.6422,1693100.0
2011-08-08 10:00:00,51.52,51.62,50.68,51.02,1916800.0,35.6422,35.7114,35.0611,35.2963,1916800.0
2011-08-08 11:00:00,51.02,51.56,50.87,51.07,1267700.0,35.2963,35.6699,35.1925,35.3309,1267700.0
2011-08-08 12:00:00,51.06,51.22,50.64,51.1,893200.0,35.324,35.4347,35.0334,35.3517,893200.0
2011-08-08 13:00:00,51.09,51.21,50.65,50.65,1067600.0,35.3447,35.4278,35.0403,35.0403,1067600.0
2011-08-08 14:00:00,50.66,50.94,50.1,50.21,1704900.0,35.0473,35.241,34.6598,34.7359,1704900.0
2011-08-08 15:00:00,50.22,50.94,49.88,49.88,4073000.0,34.7429,35.241,34.5076,34.5076,4073000.0
2011-08-09 09:30:00,50.1,50.49,49.58,50.27,1959600.0,34.6598,34.9297,34.3001,34.7775,1959600.0
2011-08-09 10:00:00,50.26,50.79,50.15,50.59,1858100.0,34.7705,35.1372,34.6944,34.9988,1858100.0
2011-08-09 11:00:00,50.59,50.59,49.98,50.4,1439600.0,34.9988,34.9988,34.5768,34.8674,1439600.0
2011-08-09 12:00:00,50.42,50.62,50.22,50.23,1205200.0,34.8812,35.0196,34.7429,34.7498,1205200.0
2011-08-09 13:00:00,50.22,50.38,49.92,49.99,1151900.0,34.7429,34.8536,34.5353,34.5837,1151900.0
2011-08-09 14:00:00,50.0,50.34,48.5,49.44,2546100.0,34.5907,34.8259,33.5529,34.2032,2546100.0
2011-08-09 15:00:00,49.44,50.61,49.25,50.59,4655400.0,34.2032,35.0127,34.0718,34.9988,4655400.0
2011-08-10 09:30:00,49.58,49.94,49.09,49.4,1589100.0,34.3001,34.5492,33.9611,34.1756,1589100.0
2011-08-10 10:00:00,49.41,49.61,48.61,49.0,1910500.0,34.1825,34.3209,33.629,33.8989,1910500.0
2011-08-10 11:00:00,49.0,49.59,48.5,49.38,1241800.0,33.8989,34.307,33.5529,34.1617,1241800.0
2011-08-10 12:00:00,49.37,49.55,48.88,49.0,876500.0,34.1548,34.2793,33.8158,33.8989,876500.0
2011-08-10 13:00:00,49.0,49.23,48.6,49.15,1119700.0,33.8989,34.058,33.6221,34.0026,1119700.0
2011-08-10 14:00:00,49.13,49.52,48.69,48.69,1741300.0,33.9888,34.2586,33.6844,33.6844,1741300.0
2011-08-10 15:00:00,48.69,48.97,48.08,48.21,3256300.0,33.6844,33.8781,33.2624,33.3523,3256300.0
2011-08-11 09:30:00,48.12,48.83,47.66,48.61,6390300.0,33.2901,33.7812,32.9718,33.629,6390300.0
2011-08-11 10:00:00,48.61,49.5,48.45,49.12,1458900.0,33.629,34.2448,33.5184,33.9819,1458900.0
2011-08-11 11:00:00,49.12,49.25,48.78,49.04,742600.0,33.9819,34.0718,33.7467,33.9265,742600.0
2011-08-11 12:00:00,49.05,49.77,48.94,49.7,884300.0,33.9334,34.4315,33.8573,34.3831,884300.0
2011-08-11 13:00:00,49.69,49.7,49.24,49.55,906500.0,34.3762,34.3831,34.0649,34.2793,906500.0
2011-08-11 14:00:00,49.55,49.66,49.35,49.59,764800.0,34.2793,34.3554,34.141,34.307,764800.0
2011-08-11 15:00:00,49.6,50.1,49.36,49.59,2599800.0,34.3139,34.6598,34.1479,34.307,2599800.0
2011-08-12 09:30:00,50.07,50.1,49.55,49.86,990700.0,34.6391,34.6598,34.2793,34.4938,990700.0
2011-08-12 10:00:00,49.86,50.32,49.66,50.1,1153500.0,34.4938,34.812,34.3554,34.6598,1153500.0
2011-08-12 11:00:00,50.11,50.67,49.98,50.52,792800.0,34.6668,35.0542,34.5768,34.9504,792800.0
2011-08-12 12:00:00,50.52,50.56,50.23,50.37,558600.0,34.9504,34.9781,34.7498,34.8466,558600.0
2011-08-12 13:00:00,50.37,50.57,50.36,50.51,568800.0,34.8466,34.985,34.8397,34.9435,568800.0
2011-08-12 14:00:00,50.51,50.53,50.15,50.26,885000.0,34.9435,34.9573,34.6944,34.7705,885000.0
2011-08-12 15:00:00,50.27,50.37,49.91,50.0,2460600.0,34.7775,34.8466,34.5284,34.5907,2460600.0
2011-08-15 09:30:00,50.48,51.2,50.18,51.18,1002700.0,34.9227,35.4208,34.7152,35.407,1002700.0
2011-08-15 10:00:00,51.19,51.56,51.05,51.36,1077500.0,35.4139,35.6699,35.3171,35.5315,1077500.0
2011-08-15 11:00:00,51.37,51.44,51.09,51.15,990700.0,35.5384,35.5869,35.3447,35.3862,990700.0
2011-08-15 12:00:00,51.15,51.46,51.12,51.45,787400.0,35.3862,35.6007,35.3655,35.5938,787400.0
2011-08-15 13:00:00,51.45,51.53,51.35,51.43,607600.0,35.5938,35.6491,35.5246,35.58,607600.0
2011-08-15 14:00:00,51.43,51.65,51.42,51.6,584600.0,35.58,35.7322,35.573,35.6976,584600.0
2011-08-15 15:00:00,51.61,51.68,51.51,51.66,1985600.0,35.7045,35.7529,35.6353,35.7391,1985600.0
2011-08-16 09:30:00,51.24,51.35,50.85,51.0,430100.0,35.6421,35.7186,35.3708,35.4752,430100.0
2011-08-16 10:00:00,50.99,51.29,50.97,51.26,593300.0,35.4682,35.6769,35.4543,35.656,593300.0
2011-08-16 11:00:00,51.25,51.48,51.04,51.37,408900.0,35.6491,35.809,35.503,35.7325,408900.0
2011-08-16 12:00:00,51.38,51.7,51.18,51.26,928000.0,35.7395,35.9621,35.6004,35.656,928000.0
2011-08-16 13:00:00,51.27,51.42,50.96,51.35,1205700.0,35.663,35.7673,35.4473,35.7186,1205700.0
2011-08-16 14:00:00,51.35,51.5,51.07,51.09,679800.0,35.7186,35.823,35.5239,35.5378,679800.0
2011-08-16 15:00:00,51.08,51.43,51.08,51.27,1845300.0,35.5308,35.7743,35.5308,35.663,1845300.0
2011-08-17 09:30:00,51.3,51.63,51.29,51.51,1569600.0,35.6838,35.9134,35.6769,35.8299,1569600.0
2011-08-17 10:00:00,51.52,51.77,51.46,51.46,590200.0,35.8369,36.0108,35.7951,35.7951,590200.0
2011-08-17 11:00:00,51.46,51.68,51.44,51.57,650900.0,35.7951,35.9482,35.7812,35.8717,650900.0
2011-08-17 12:00:00,51.57,51.67,51.5,51.63,1347600.0,35.8717,35.9412,35.823,35.9134,1347600.0
2011-08-17 13:00:00,51.63,51.7,51.34,51.42,957800.0,35.9134,35.9621,35.7117,35.7673,957800.0
2011-08-17 14:00:00,51.43,51.65,51.43,51.63,442700.0,35.7743,35.9273,35.7743,35.9134,442700.0
2011-08-17 15:00:00,51.63,51.8,51.58,51.73,1907000.0,35.9134,36.0316,35.8786,35.9829,1907000.0
2011-08-18 09:30:00,50.65,51.66,50.63,51.37,999700.0,35.2317,35.9343,35.2178,35.7325,999700.0
2011-08-18 10:00:00,51.36,51.47,50.99,51.31,1774900.0,35.7256,35.8021,35.4682,35.6908,1774900.0
2011-08-18 11:00:00,51.3,51.68,51.24,51.25,1057800.0,35.6838,35.9482,35.6421,35.6491,1057800.0
2011-08-18 12:00:00,51.25,51.45,51.22,51.44,970500.0,35.6491,35.7882,35.6282,35.7812,970500.0
2011-08-18 13:00:00,51.44,51.55,51.23,51.28,1002000.0,35.7812,35.8577,35.6352,35.6699,1002000.0
2011-08-18 14:00:00,51.29,51.65,51.27,51.33,926800.0,35.6769,35.9273,35.663,35.7047,926800.0
2011-08-18 15:00:00,51.33,51.68,51.11,51.42,2399200.0,35.7047,35.9482,35.5517,35.7673,2399200.0
2011-08-19 09:30:00,50.79,51.43,50.74,51.4,1843900.0,35.3291,35.7743,35.2943,35.7534,1843900.0
2011-08-19 10:00:00,51.4,52.13,51.38,51.91,1383600.0,35.7534,36.2612,35.7395,36.1082,1383600.0
2011-08-19 11:00:00,51.91,52.07,51.45,52.06,818300.0,36.1082,36.2194,35.7882,36.2125,818300.0
2011-08-19 12:00:00,52.06,52.25,51.95,52.19,820800.0,36.2125,36.3447,36.136,36.3029,820800.0
2011-08-19 13:00:00,52.19,52.42,52.04,52.17,775100.0,36.3029,36.4629,36.1986,36.289,775100.0
2011-08-19 14:00:00,52.17,52.2,51.82,52.02,931600.0,36.289,36.3099,36.0456,36.1847,931600.0
2011-08-19 15:00:00,52.02,52.27,51.74,51.97,2203400.0,36.1847,36.3586,35.9899,36.1499,2203400.0
2011-08-22 09:30:00,52.42,53.0,52.4,52.78,1302200.0,36.4629,36.8663,36.449,36.7133,1302200.0
2011-08-22 10:00:00,52.8,52.88,52.2,52.23,1271300.0,36.7272,36.7829,36.3099,36.3307,1271300.0
2011-08-22 11:00:00,52.22,52.61,52.2,52.32,1182600.0,36.3238,36.5951,36.3099,36.3933,1182600.0
2011-08-22 12:00:00,52.33,52.76,52.29,52.7,802400.0,36.4003,36.6994,36.3725,36.6577,802400.0
2011-08-22 13:00:00,52.69,52.77,52.48,52.55,931000.0,36.6507,36.7064,36.5046,36.5533,931000.0
2011-08-22 14:00:00,52.55,52.61,52.27,52.31,1307300.0,36.5533,36.5951,36.3586,36.3864,1307300.0
2011-08-22 15:00:00,52.3,52.58,52.22,52.31,1671800.0,36.3794,36.5742,36.3238,36.3864,1671800.0
2011-08-23 09:30:00,52.36,52.57,52.22,52.36,522800.0,36.4212,36.5672,36.3238,36.4212,522800.0
2011-08-23 10:00:00,52.35,52.78,52.34,52.53,783400.0,36.4142,36.7133,36.4073,36.5394,783400.0
2011-08-23 11:00:00,52.54,53.18,52.5,53.16,765000.0,36.5464,36.9916,36.5186,36.9776,765000.0
2011-08-23 12:00:00,53.16,53.22,53.0,53.07,655800.0,36.9776,37.0194,36.8663,36.915,655800.0
2011-08-23 13:00:00,53.07,53.17,52.84,52.89,817400.0,36.915,36.9846,36.7551,36.7898,817400.0
2011-08-23 14:00:00,52.9,53.27,52.84,53.26,775400.0,36.7968,37.0542,36.7551,37.0472,775400.0
2011-08-23 15:00:00,53.26,53.61,53.19,53.61,2759000.0,37.0472,37.2907,36.9985,37.2907,2759000.0
2011-08-24 09:30:00,53.33,53.67,53.16,53.61,428200.0,37.0959,37.3324,36.9776,37.2907,428200.0
2011-08-24 10:00:00,53.62,53.79,53.43,53.46,609400.0,37.2976,37.4159,37.1655,37.1863,609400.0
2011-08-24 11:00:00,53.46,53.58,53.33,53.33,469000.0,37.1863,37.2698,37.0959,37.0959,469000.0
2011-08-24 12:00:00,53.34,53.64,53.28,53.61,539700.0,37.1028,37.3115,37.0611,37.2907,539700.0
2011-08-24 13:00:00,53.6,53.87,53.56,53.8,609700.0,37.2837,37.4715,37.2559,37.4228,609700.0
2011-08-24 14:00:00,53.8,53.88,53.54,53.86,483900.0,37.4228,37.4785,37.242,37.4646,483900.0
2011-08-24 15:00:00,53.87,54.29,53.75,54.25,1717900.0,37.4715,37.7637,37.388,37.7358,1717900.0
2011-08-25 09:30:00,54.44,54.59,53.92,54.01,969300.0,37.868,37.9723,37.5063,37.5689,969300.0
2011-08-25 10:00:00,54.02,54.02,53.4,53.54,1816700.0,37.5759,37.5759,37.1446,37.242,1816700.0
2011-08-25 11:00:00,53.56,53.8,53.46,53.67,723700.0,37.2559,37.4228,37.1863,37.3324,723700.0
2011-08-25 12:00:00,53.67,53.68,53.3,53.34,1010500.0,37.3324,37.3394,37.075,37.1028,1010500.0
2011-08-25 13:00:00,53.34,53.45,53.17,53.31,574400.0,37.1028,37.1794,36.9846,37.082,574400.0
2011-08-25 14:00:00,53.31,53.41,53.09,53.1,831900.0,37.082,37.1515,36.929,36.9359,831900.0
2011-08-25 15:00:00,53.1,53.57,52.97,53.46,2213900.0,36.9359,37.2628,36.8455,37.1863,2213900.0
2011-08-26 09:30:00,53.2,53.44,52.94,53.05,1029700.0,37.0055,37.1724,36.8246,36.9011,1029700.0
2011-08-26 10:00:00,53.08,53.74,52.65,53.36,1126800.0,36.922,37.3811,36.6229,37.1168,1126800.0
2011-08-26 11:00:00,53.36,53.94,53.28,53.75,507800.0,37.1168,37.5202,37.0611,37.388,507800.0
2011-08-26 12:00:00,53.76,54.25,53.76,54.03,313900.0,37.395,37.7358,37.395,37.5828,313900.0
2011-08-26 13:00:00,54.02,54.31,53.92,54.26,457300.0,37.5759,37.7776,37.5063,37.7428,457300.0
2011-08-26 14:00:00,54.27,54.28,53.99,54.18,674900.0,37.7497,37.7567,37.555,37.6871,674900.0
2011-08-26 15:00:00,54.18,54.18,53.69,54.09,1559200.0,37.6871,37.6871,37.3463,37.6245,1559200.0
2011-08-29 09:30:00,54.38,54.72,54.04,54.41,486100.0,37.8263,38.0628,37.5898,37.8471,486100.0
2011-08-29 10:00:00,54.42,54.51,54.34,54.45,616500.0,37.8541,37.9167,37.7984,37.875,616500.0
2011-08-29 11:00:00,54.45,54.73,54.31,54.69,357800.0,37.875,38.0697,37.7776,38.0419,357800.0
2011-08-29 12:00:00,54.69,54.94,54.68,54.91,440600.0,38.0419,38.2158,38.0349,38.1949,440600.0
2011-08-29 13:00:00,54.9,55.0,54.88,54.95,310100.0,38.188,38.2575,38.1741,38.2228,310100.0
2011-08-29 14:00:00,54.94,55.14,54.88,54.93,585900.0,38.2158,38.3549,38.1741,38.2088,585900.0
2011-08-29 15:00:00,54.94,54.96,54.62,54.78,1638000.0,38.2158,38.2297,37.9932,38.1045,1638000.0
2011-08-30 09:30:00,54.74,54.97,54.43,54.69,356300.0,38.0767,38.2367,37.861,38.0419,356300.0
2011-08-30 10:00:00,54.67,54.87,54.4,54.6,843700.0,38.028,38.1671,37.8402,37.9793,843700.0
2011-08-30 11:00:00,54.6,55.03,54.58,54.92,446200.0,37.9793,38.2784,37.9654,38.2019,446200.0
2011-08-30 12:00:00,54.92,54.95,54.78,54.88,484200.0,38.2019,38.2228,38.1045,38.1741,484200.0
2011-08-30 13:00:00,54.88,55.15,54.8,55.09,366600.0,38.1741,38.3619,38.1184,38.3201,366600.0
2011-08-30 14:00:00,55.1,55.4,55.01,55.35,653100.0,38.3271,38.5358,38.2645,38.501,653100.0
2011-08-30 15:00:00,55.35,55.53,55.23,55.24,1291500.0,38.501,38.6262,38.4175,38.4245,1291500.0
2011-08-31 09:30:00,55.32,55.52,55.14,55.44,496800.0,38.4801,38.6192,38.3549,38.5636,496800.0
2011-08-31 10:00:00,55.42,55.5,55.27,55.39,650800.0,38.5497,38.6053,38.4453,38.5288,650800.0
2011-08-31 11:00:00,55.39,55.41,55.25,55.25,532600.0,38.5288,38.5427,38.4314,38.4314,532600.0
2011-08-31 12:00:00,55.25,55.56,55.2,55.54,403700.0,38.4314,38.6471,38.3966,38.6332,403700.0
2011-08-31 13:00:00,55.55,55.58,55.31,55.31,408700.0,38.6401,38.661,38.4732,38.4732,408700.0
2011-08-31 14:00:00,55.32,55.41,55.16,55.28,632300.0,38.4801,38.5427,38.3688,38.4523,632300.0
2011-08-31 15:00:00,55.27,55.61,55.08,55.41,1434100.0,38.4453,38.6818,38.3132,38.5427,1434100.0
2011-09-01 09:30:00,55.83,55.83,55.07,55.17,374500.0,38.8349,38.8349,38.3062,38.3758,374500.0
2011-09-01 10:00:00,55.16,55.69,55.12,55.33,762200.0,38.3688,38.7375,38.341,38.4871,762200.0
2011-09-01 11:00:00,55.34,55.34,55.01,55.23,516500.0,38.494,38.494,38.2645,38.4175,516500.0
2011-09-01 12:00:00,55.24,55.24,54.89,55.01,879900.0,38.4245,38.4245,38.181,38.2645,879900.0
2011-09-01 13:00:00,55.01,55.11,54.92,55.03,754900.0,38.2645,38.334,38.2019,38.2784,754900.0
2011-09-01 14:00:00,55.03,55.17,54.94,55.02,612000.0,38.2784,38.3758,38.2158,38.2714,612000.0
2011-09-01 15:00:00,55.01,55.26,54.98,55.06,970600.0,38.2645,38.4384,38.2436,38.2993,970600.0
2011-09-02 09:30:00,54.31,54.89,54.25,54.46,599600.0,37.7776,38.181,37.7358,37.8819,599600.0
2011-09-02 10:00:00,54.47,54.84,54.42,54.83,499300.0,37.8889,38.1462,37.8541,38.1393,499300.0
2011-09-02 11:00:00,54.83,55.2,54.75,54.98,733000.0,38.1393,38.3966,38.0836,38.2436,733000.0
2011-09-02 12:00:00,54.98,55.03,54.84,54.97,608000.0,38.2436,38.2784,38.1462,38.2367,608000.0
2011-09-02 13:00:00,54.96,54.97,54.72,54.74,655100.0,38.2297,38.2367,38.0628,38.0767,655100.0
2011-09-02 14:00:00,54.73,54.74,54.32,54.37,879600.0,38.0697,38.0767,37.7845,37.8193,879600.0
2011-09-02 15:00:00,54.36,54.39,54.07,54.09,1744600.0,37.8124,37.8332,37.6106,37.6245,1744600.0
2011-09-06 09:30:00,52.51,53.51,52.5,53.31,753600.0,36.5255,37.2211,36.5186,37.082,753600.0
2011-09-06 10:00:00,53.33,53.6,53.3,53.4,932200.0,37.0959,37.2837,37.075,37.1446,932200.0
2011-09-06 11:00:00,53.39,53.75,53.33,53.73,596900.0,37.1376,37.388,37.0959,37.3741,596900.0
2011-09-06 12:00:00,53.73,54.03,53.73,53.91,760100.0,37.3741,37.5828,37.3741,37.4993,760100.0
2011-09-06 13:00:00,53.91,54.31,53.91,54.23,650600.0,37.4993,37.7776,37.4993,37.7219,650600.0
2011-09-06 14:00:00,54.22,54.56,54.18,54.31,1034200.0,37.715,37.9515,37.6871,37.7776,1034200.0
2011-09-06 15:00:00,54.31,54.64,54.07,54.52,1766400.0,37.7776,38.0071,37.6106,37.9236,1766400.0
2011-09-07 09:30:00,54.92,54.96,54.49,54.8,411500.0,38.2019,38.2297,37.9028,38.1184,411500.0
2011-09-07 10:00:00,54.81,54.82,54.56,54.73,675800.0,38.1254,38.1323,37.9515,38.0697,675800.0
2011-09-07 11:00:00,54.72,54.78,54.62,54.72,554400.0,38.0628,38.1045,37.9932,38.0628,554400.0
2011-09-07 12:00:00,54.72,54.88,54.66,54.69,414200.0,38.0628,38.1741,38.021,38.0419,414200.0
2011-09-07 13:00:00,54.7,54.9,54.65,54.78,493300.0,38.0489,38.188,38.0141,38.1045,493300.0
2011-09-07 14:00:00,54.78,55.13,54.74,55.12,604100.0,38.1045,38.348,38.0767,38.341,604100.0
2011-09-07 15:00:00,55.12,55.48,55.06,55.39,2021100.0,38.341,38.5914,38.2993,38.5288,2021100.0
2011-09-08 09:30:00,55.2,55.37,55.05,55.12,452500.0,38.3966,38.5149,38.2923,38.341,452500.0
2011-09-08 10:00:00,55.12,55.49,55.04,55.46,531400.0,38.341,38.5984,38.2854,38.5775,531400.0
2011-09-08 11:00:00,55.47,55.52,55.11,55.21,453100.0,38.5845,38.6192,38.334,38.4036,453100.0
2011-09-08 12:00:00,55.18,55.43,55.14,55.42,362200.0,38.3827,38.5566,38.3549,38.5497,362200.0
2011-09-08 13:00:00,55.41,55.55,55.15,55.47,683700.0,38.5427,38.6401,38.3619,38.5845,683700.0
2011-09-08 14:00:00,55.48,55.59,55.34,55.51,629900.0,38.5914,38.6679,38.494,38.6123,629900.0
2011-09-08 15:00:00,55.5,55.57,55.26,55.31,1122900.0,38.6053,38.654,38.4384,38.4732,1122900.0
2011-09-09 09:30:00,53.39,55.09,53.39,54.5,1158400.0,37.1376,38.3201,37.1376,37.9097,1158400.0
2011-09-09 10:00:00,54.49,54.6,54.28,54.51,824200.0,37.9028,37.9793,37.7567,37.9167,824200.0
2011-09-09 11:00:00,54.52,54.68,54.0,54.2,880800.0,37.9236,38.0349,37.5619,37.7011,880800.0
2011-09-09 12:00:00,54.21,54.34,53.97,54.29,597400.0,37.708,37.7984,37.5411,37.7637,597400.0
2011-09-09 13:00:00,54.29,54.43,54.1,54.16,507800.0,37.7637,37.861,37.6315,37.6732,507800.0
2011-09-09 14:00:00,54.17,54.29,53.97,54.03,783800.0,37.6802,37.7637,37.5411,37.5828,783800.0
2011-09-09 15:00:00,54.04,54.29,53.95,54.04,2002300.0,37.5898,37.7637,37.5272,37.5898,2002300.0
2011-09-12 09:30:00,53.29,53.87,53.29,53.77,406300.0,37.0681,37.4715,37.0681,37.402,406300.0
2011-09-12 10:00:00,53.77,53.9,53.41,53.43,711000.0,37.402,37.4924,37.1515,37.1655,711000.0
2011-09-12 11:00:00,53.43,53.87,53.35,53.79,442400.0,37.1655,37.4715,37.1098,37.4159,442400.0
2011-09-12 12:00:00,53.79,53.88,53.52,53.6,518100.0,37.4159,37.4785,37.2281,37.2837,518100.0
2011-09-12 13:00:00,53.61,53.68,53.41,53.5,523100.0,37.2907,37.3394,37.1515,37.2141,523100.0
2011-09-12 14:00:00,53.49,53.69,53.26,53.39,1015300.0,37.2072,37.3463,37.0472,37.1376,1015300.0
2011-09-12 15:00:00,53.39,54.16,53.3,54.07,1397400.0,37.1376,37.6732,37.075,37.6106,1397400.0
2011-09-13 09:30:00,54.37,54.59,53.98,54.56,465200.0,37.8193,37.9723,37.548,37.9515,465200.0
2011-09-13 10:00:00,54.56,54.67,54.25,54.46,833500.0,37.9515,38.028,37.7358,37.8819,833500.0
2011-09-13 11:00:00,54.45,54.56,54.29,54.37,563900.0,37.875,37.9515,37.7637,37.8193,563900.0
2011-09-13 12:00:00,54.37,54.59,54.32,54.48,465200.0,37.8193,37.9723,37.7845,37.8958,465200.0
2011-09-13 13:00:00,54.48,54.79,54.48,54.68,338000.0,37.8958,38.1115,37.8958,38.0349,338000.0
2011-09-13 14:00:00,54.67,54.79,54.61,54.74,679900.0,38.028,38.1115,37.9863,38.0767,679900.0
2011-09-13 15:00:00,54.74,55.07,54.57,54.91,1317600.0,38.0767,38.3062,37.9584,38.1949,1317600.0
2011-09-14 09:30:00,54.89,55.01,54.7,54.84,448900.0,38.181,38.2645,38.0489,38.1462,448900.0
2011-09-14 10:00:00,54.84,54.91,54.4,54.78,800200.0,38.1462,38.1949,37.8402,38.1045,800200.0
2011-09-14 11:00:00,54.76,54.82,54.63,54.73,670800.0,38.0906,38.1323,38.0002,38.0697,670800.0
2011-09-14 12:00:00,54.74,54.88,54.52,54.76,611100.0,38.0767,38.1741,37.9236,38.0906,611100.0
2011-09-14 13:00:00,54.77,55.2,54.76,55.06,521800.0,38.0975,38.3966,38.0906,38.2993,521800.0
2011-09-14 14:00:00,55.07,55.34,55.01,55.34,733400.0,38.3062,38.494,38.2645,38.494,733400.0
2011-09-14 15:00:00,55.34,55.77,55.24,55.25,1698600.0,38.494,38.7931,38.4245,38.4314,1698600.0
2011-09-15 09:30:00,55.77,55.95,55.68,55.75,523800.0,38.7931,38.9183,38.7305,38.7792,523800.0
2011-09-15 10:00:00,55.76,55.91,55.55,55.65,1275800.0,38.7862,38.8905,38.6401,38.7097,1275800.0
2011-09-15 11:00:00,55.64,56.2,55.59,56.03,579700.0,38.7027,39.0922,38.6679,38.974,579700.0
2011-09-15 12:00:00,56.03,56.18,55.93,56.14,362400.0,38.974,39.0783,38.9044,39.0505,362400.0
2011-09-15 13:00:00,56.15,56.28,56.07,56.12,421400.0,39.0575,39.1479,39.0018,39.0366,421400.0
2011-09-15 14:00:00,56.12,56.33,56.12,56.28,572400.0,39.0366,39.1827,39.0366,39.1479,572400.0
2011-09-15 15:00:00,56.28,56.46,56.17,56.29,1464000.0,39.1479,39.2731,39.0714,39.1548,1464000.0
2011-09-16 09:30:00,56.35,56.61,55.59,56.23,2719600.0,39.1966,39.3774,38.6679,39.1131,2719600.0
2011-09-16 10:00:00,56.24,56.62,56.04,56.17,789900.0,39.1201,39.3844,38.9809,39.0714,789900.0
2011-09-16 11:00:00,56.18,56.5,56.18,56.36,557200.0,39.0783,39.3009,39.0783,39.2035,557200.0
2011-09-16 12:00:00,56.36,56.58,56.32,56.51,632800.0,39.2035,39.3566,39.1757,39.3079,632800.0
2011-09-16 13:00:00,56.51,56.58,56.28,56.44,465000.0,39.3079,39.3566,39.1479,39.2592,465000.0
2011-09-16 14:00:00,56.45,56.61,56.4,56.6,504200.0,39.2661,39.3774,39.2314,39.3705,504200.0
2011-09-16 15:00:00,56.61,56.75,56.51,56.7,1021800.0,39.3774,39.4748,39.3079,39.44,1021800.0
2011-09-19 09:30:00,56.12,56.47,55.91,56.1,499600.0,39.0366,39.2801,38.8905,39.0227,499600.0
2011-09-19 10:00:00,56.1,56.45,56.1,56.31,673000.0,39.0227,39.2661,39.0227,39.1688,673000.0
2011-09-19 11:00:00,56.3,56.58,56.3,56.4,619500.0,39.1618,39.3566,39.1618,39.2314,619500.0
2011-09-19 12:00:00,56.41,56.43,56.12,56.33,644200.0,39.2383,39.2522,39.0366,39.1827,644200.0
2011-09-19 13:00:00,56.33,56.41,56.24,56.35,386300.0,39.1827,39.2383,39.1201,39.1966,386300.0
2011-09-19 14:00:00,56.34,56.37,56.1,56.11,332200.0,39.1896,39.2105,39.0227,39.0296,332200.0
2011-09-19 15:00:00,56.11,56.91,56.1,56.53,1111100.0,39.0296,39.5861,39.0227,39.3218,1111100.0
2011-09-20 09:30:00,56.87,57.0,56.71,56.88,462000.0,39.5583,39.6487,39.447,39.5652,462000.0
2011-09-20 10:00:00,56.88,57.44,56.81,57.44,525700.0,39.5652,39.9548,39.5166,39.9548,525700.0
2011-09-20 11:00:00,57.43,57.54,57.3,57.35,511700.0,39.9478,40.0243,39.8574,39.8922,511700.0
2011-09-20 12:00:00,57.35,57.57,57.28,57.52,431800.0,39.8922,40.0452,39.8435,40.0104,431800.0
2011-09-20 13:00:00,57.52,57.67,57.48,57.62,627700.0,40.0104,40.1148,39.9826,40.08,627700.0
2011-09-20 14:00:00,57.62,57.84,57.56,57.73,683800.0,40.08,40.233,40.0382,40.1565,683800.0
2011-09-20 15:00:00,57.73,57.77,57.32,57.37,1323000.0,40.1565,40.1843,39.8713,39.9061,1323000.0
2011-09-21 09:30:00,57.36,57.47,57.09,57.15,450100.0,39.8991,39.9756,39.7113,39.7531,450100.0
2011-09-21 10:00:00,57.16,57.36,56.99,57.13,595300.0,39.76,39.8991,39.6418,39.7391,595300.0
2011-09-21 11:00:00,57.13,57.29,57.01,57.02,457000.0,39.7391,39.8504,39.6557,39.6626,457000.0
2011-09-21 12:00:00,57.02,57.18,56.85,56.95,452400.0,39.6626,39.7739,39.5444,39.6139,452400.0
2011-09-21 13:00:00,56.92,56.98,56.8,56.93,339500.0,39.5931,39.6348,39.5096,39.6,339500.0
2011-09-21 14:00:00,56.93,57.32,56.54,56.55,900400.0,39.6,39.8713,39.3287,39.3357,900400.0
2011-09-21 15:00:00,56.55,57.08,56.0,56.03,1504700.0,39.3357,39.7044,38.9531,38.974,1504700.0
2011-09-22 09:30:00,55.01,55.3,54.9,55.16,970700.0,38.2645,38.4662,38.188,38.3688,970700.0
2011-09-22 10:00:00,55.17,55.45,54.81,54.84,1636900.0,38.3758,38.5705,38.1254,38.1462,1636900.0
2011-09-22 11:00:00,54.84,55.1,54.79,54.99,810300.0,38.1462,38.3271,38.1115,38.2506,810300.0
2011-09-22 12:00:00,54.99,55.19,54.87,55.12,643100.0,38.2506,38.3897,38.1671,38.341,643100.0
2011-09-22 13:00:00,55.13,55.16,54.39,54.41,1007000.0,38.348,38.3688,37.8332,37.8471,1007000.0
2011-09-22 14:00:00,54.4,55.01,54.28,54.8,1290200.0,37.8402,38.2645,37.7567,38.1184,1290200.0
2011-09-22 15:00:00,54.8,55.2,54.46,55.04,1943600.0,38.1184,38.3966,37.8819,38.2854,1943600.0
2011-09-23 09:30:00,54.62,55.0,53.86,54.74,771400.0,37.9932,38.2575,37.4646,38.0767,771400.0
2011-09-23 10:00:00,54.72,55.24,54.61,55.04,659400.0,38.0628,38.4245,37.9863,38.2854,659400.0
2011-09-23 11:00:00,55.03,55.23,54.86,55.14,450000.0,38.2784,38.4175,38.1601,38.3549,450000.0
2011-09-23 12:00:00,55.15,55.18,54.83,54.97,584200.0,38.3619,38.3827,38.1393,38.2367,584200.0
2011-09-23 13:00:00,54.98,55.22,54.89,55.15,538800.0,38.2436,38.4106,38.181,38.3619,538800.0
2011-09-23 14:00:00,55.15,55.2,54.89,54.93,574100.0,38.3619,38.3966,38.181,38.2088,574100.0
2011-09-23 15:00:00,54.94,55.17,54.92,55.1,1395800.0,38.2158,38.3758,38.2019,38.3271,1395800.0
2011-09-26 09:30:00,55.24,55.5,54.89,55.17,441900.0,38.4245,38.6053,38.181,38.3758,441900.0
2011-09-26 10:00:00,55.17,55.22,54.66,55.09,874000.0,38.3758,38.4106,38.021,38.3201,874000.0
2011-09-26 11:00:00,55.09,55.39,54.97,55.32,588300.0,38.3201,38.5288,38.2367,38.4801,588300.0
2011-09-26 12:00:00,55.33,55.35,54.97,55.02,519900.0,38.4871,38.501,38.2367,38.2714,519900.0
2011-09-26 13:00:00,55.03,55.03,54.76,54.96,757900.0,38.2784,38.2784,38.0906,38.2297,757900.0
2011-09-26 14:00:00,54.97,55.23,54.85,55.19,676600.0,38.2367,38.4175,38.1532,38.3897,676600.0
2011-09-26 15:00:00,55.2,55.5,55.09,55.46,1220200.0,38.3966,38.6053,38.3201,38.5775,1220200.0
2011-09-27 09:30:00,55.97,56.26,55.63,56.15,486400.0,38.9323,39.134,38.6958,39.0575,486400.0
2011-09-27 10:00:00,56.12,56.57,56.05,56.57,579200.0,39.0366,39.3496,38.9879,39.3496,579200.0
2011-09-27 11:00:00,56.57,56.65,56.38,56.6,496600.0,39.3496,39.4053,39.2174,39.3705,496600.0
2011-09-27 12:00:00,56.6,56.72,56.4,56.45,391000.0,39.3705,39.4539,39.2314,39.2661,391000.0
2011-09-27 13:00:00,56.45,56.75,56.42,56.71,462000.0,39.2661,39.4748,39.2453,39.447,462000.0
2011-09-27 14:00:00,56.71,56.81,56.6,56.7,644600.0,39.447,39.5166,39.3705,39.44,644600.0
2011-09-27 15:00:00,56.7,56.71,56.34,56.53,2255700.0,39.44,39.447,39.1896,39.3218,2255700.0
2011-09-28 09:30:00,56.87,57.04,56.41,56.78,557900.0,39.5583,39.6765,39.2383,39.4957,557900.0
2011-09-28 10:00:00,56.79,56.79,56.28,56.58,916900.0,39.5026,39.5026,39.1479,39.3566,916900.0
2011-09-28 11:00:00,56.58,56.85,56.5,56.75,332500.0,39.3566,39.5444,39.3009,39.4748,332500.0
2011-09-28 12:00:00,56.74,56.8,56.54,56.74,447700.0,39.4679,39.5096,39.3287,39.4679,447700.0
2011-09-28 13:00:00,56.73,56.73,56.31,56.42,489100.0,39.4609,39.4609,39.1688,39.2453,489100.0
2011-09-28 14:00:00,56.41,56.46,56.11,56.15,702400.0,39.2383,39.2731,39.0296,39.0575,702400.0
2011-09-28 15:00:00,56.14,56.32,55.63,55.68,1695700.0,39.0505,39.1757,38.6958,38.7305,1695700.0
2011-09-29 09:30:00,56.34,56.77,56.16,56.49,418300.0,39.1896,39.4887,39.0644,39.294,418300.0
2011-09-29 10:00:00,56.49,56.55,55.64,55.65,765500.0,39.294,39.3357,38.7027,38.7097,765500.0
2011-09-29 11:00:00,55.65,55.97,55.58,55.83,415400.0,38.7097,38.9323,38.661,38.8349,415400.0
2011-09-29 12:00:00,55.85,55.99,55.61,55.91,482400.0,38.8488,38.9462,38.6818,38.8905,482400.0
2011-09-29 13:00:00,55.9,56.05,55.35,55.5,573000.0,38.8836,38.9879,38.501,38.6053,573000.0
2011-09-29 14:00:00,55.51,55.55,55.05,55.28,900100.0,38.6123,38.6401,38.2923,38.4523,900100.0
2011-09-29 15:00:00,55.28,55.8,54.99,55.77,1148500.0,38.4523,38.814,38.2506,38.7931,1148500.0
2011-09-30 09:30:00,55.18,56.06,55.18,55.58,507300.0,38.3827,38.9949,38.3827,38.661,507300.0
2011-09-30 10:00:00,55.57,55.99,55.31,55.33,976600.0,38.654,38.9462,38.4732,38.4871,976600.0
2011-09-30 11:00:00,55.34,55.63,55.29,55.51,610800.0,38.494,38.6958,38.4593,38.6123,610800.0
2011-09-30 12:00:00,55.52,55.8,55.49,55.56,310000.0,38.6192,38.814,38.5984,38.6471,310000.0
2011-09-30 13:00:00,55.55,55.74,55.44,55.6,508200.0,38.6401,38.7723,38.5636,38.6749,508200.0
2011-09-30 14:00:00,55.61,55.69,55.26,55.41,706900.0,38.6818,38.7375,38.4384,38.5427,706900.0
2011-09-30 15:00:00,55.4,55.47,54.93,54.94,1679500.0,38.5358,38.5845,38.2088,38.2158,1679500.0
2011-10-03 09:30:00,54.66,54.79,54.53,54.73,506600.0,38.021,38.1115,37.9306,38.0697,506600.0
2011-10-03 10:00:00,54.68,55.34,54.58,54.58,901000.0,38.0349,38.494,37.9654,37.9654,901000.0
2011-10-03 11:00:00,54.59,54.9,54.54,54.73,578600.0,37.9723,38.188,37.9376,38.0697,578600.0
2011-10-03 12:00:00,54.73,54.81,54.36,54.48,615100.0,38.0697,38.1254,37.8124,37.8958,615100.0
2011-10-03 13:00:00,54.48,54.61,54.36,54.51,786200.0,37.8958,37.9863,37.8124,37.9167,786200.0
2011-10-03 14:00:00,54.5,54.57,54.1,54.25,927500.0,37.9097,37.9584,37.6315,37.7358,927500.0
2011-10-03 15:00:00,54.25,54.39,53.87,53.88,2014100.0,37.7358,37.8332,37.4715,37.4785,2014100.0
2011-10-04 09:30:00,53.37,53.42,52.92,53.05,1135500.0,37.1237,37.1585,36.8107,36.9011,1135500.0
2011-10-04 10:00:00,53.05,53.44,52.9,53.26,1469500.0,36.9011,37.1724,36.7968,37.0472,1469500.0
2011-10-04 11:00:00,53.26,53.49,52.85,53.34,1007800.0,37.0472,37.2072,36.762,37.1028,1007800.0
2011-10-04 12:00:00,53.35,53.7,53.35,53.48,555600.0,37.1098,37.3533,37.1098,37.2002,555600.0
2011-10-04 13:00:00,53.47,53.54,53.28,53.31,680100.0,37.1933,37.242,37.0611,37.082,680100.0
2011-10-04 14:00:00,53.32,53.54,53.01,53.18,900700.0,37.0889,37.242,36.8733,36.9916,900700.0
2011-10-04 15:00:00,53.17,54.47,52.9,54.36,1899200.0,36.9846,37.8889,36.7968,37.8124,1899200.0
2011-10-05 09:30:00,54.61,54.73,54.05,54.51,488600.0,37.9863,38.0697,37.5967,37.9167,488600.0
2011-10-05 10:00:00,54.5,54.88,53.95,54.84,1353600.0,37.9097,38.1741,37.5272,38.1462,1353600.0
2011-10-05 11:00:00,54.84,55.39,54.81,55.34,1113300.0,38.1462,38.5288,38.1254,38.494,1113300.0
2011-10-05 12:00:00,55.34,55.7,55.16,55.56,646300.0,38.494,38.7444,38.3688,38.6471,646300.0
2011-10-05 13:00:00,55.57,56.04,55.53,56.0,747900.0,38.654,38.9809,38.6262,38.9531,747900.0
2011-10-05 14:00:00,56.0,56.03,55.55,55.71,625900.0,38.9531,38.974,38.6401,38.7514,625900.0
2011-10-05 15:00:00,55.72,56.01,55.42,55.95,1777300.0,38.7584,38.9601,38.5497,38.9183,1777300.0
2011-10-06 09:30:00,55.92,56.0,55.26,55.51,395400.0,38.8975,38.9531,38.4384,38.6123,395400.0
2011-10-06 10:00:00,55.52,55.74,55.52,55.64,582100.0,38.6192,38.7723,38.6192,38.7027,582100.0
2011-10-06 11:00:00,55.64,56.03,55.44,55.98,462600.0,38.7027,38.974,38.5636,38.9392,462600.0
2011-10-06 12:00:00,55.98,56.28,55.95,56.22,368200.0,38.9392,39.1479,38.9183,39.1062,368200.0
2011-10-06 13:00:00,56.22,56.4,56.18,56.32,414100.0,39.1062,39.2314,39.0783,39.1757,414100.0
2011-10-06 14:00:00,56.33,56.63,56.29,56.61,558700.0,39.1827,39.3913,39.1548,39.3774,558700.0
2011-10-06 15:00:00,56.61,56.85,56.45,56.83,1519300.0,39.3774,39.5444,39.2661,39.5305,1519300.0
2011-10-07 09:30:00,56.85,56.85,55.97,56.28,573400.0,39.5444,39.5444,38.9323,39.1479,573400.0
2011-10-07 10:00:00,56.27,56.34,55.95,56.05,561700.0,39.1409,39.1896,38.9183,38.9879,561700.0
2011-10-07 11:00:00,56.05,56.84,56.03,56.72,406000.0,38.9879,39.5374,38.974,39.4539,406000.0
2011-10-07 12:00:00,56.73,56.75,56.08,56.28,704300.0,39.4609,39.4748,39.0088,39.1479,704300.0
2011-10-07 13:00:00,56.27,56.36,56.05,56.16,380000.0,39.1409,39.2035,38.9879,39.0644,380000.0
2011-10-07 14:00:00,56.16,56.41,55.96,56.37,471400.0,39.0644,39.2383,38.9253,39.2105,471400.0
2011-10-07 15:00:00,56.37,56.73,56.21,56.26,886200.0,39.2105,39.4609,39.0992,39.134,886200.0
2011-10-10 09:30:00,56.98,57.34,56.88,57.21,311600.0,39.6348,39.8852,39.5652,39.7948,311600.0
2011-10-10 10:00:00,57.21,57.62,57.18,57.61,413300.0,39.7948,40.08,39.7739,40.073,413300.0
2011-10-10 11:00:00,57.59,57.6,57.23,57.3,311800.0,40.0591,40.0661,39.8087,39.8574,311800.0
2011-10-10 12:00:00,57.3,57.31,57.13,57.29,202100.0,39.8574,39.8643,39.7391,39.8504,202100.0
2011-10-10 13:00:00,57.29,57.44,57.26,57.41,248300.0,39.8504,39.9548,39.8296,39.9339,248300.0
2011-10-10 14:00:00,57.42,57.44,57.1,57.11,296300.0,39.9409,39.9548,39.7183,39.7252,296300.0
2011-10-10 15:00:00,57.11,57.84,56.83,57.37,1172500.0,39.7252,40.233,39.5305,39.9061,1172500.0
2011-10-11 09:30:00,57.27,57.37,56.98,57.14,397900.0,39.8365,39.9061,39.6348,39.7461,397900.0
2011-10-11 10:00:00,57.12,57.62,57.08,57.35,496800.0,39.7322,40.08,39.7044,39.8922,496800.0
2011-10-11 11:00:00,57.36,57.42,57.21,57.34,462000.0,39.8991,39.9409,39.7948,39.8852,462000.0
2011-10-11 12:00:00,57.34,57.36,57.1,57.21,376500.0,39.8852,39.8991,39.7183,39.7948,376500.0
2011-10-11 13:00:00,57.21,57.46,57.17,57.37,537400.0,39.7948,39.9687,39.767,39.9061,537400.0
2011-10-11 14:00:00,57.38,57.38,57.1,57.26,445700.0,39.913,39.913,39.7183,39.8296,445700.0
2011-10-11 15:00:00,57.25,57.35,56.95,57.09,1227200.0,39.8226,39.8922,39.6139,39.7113,1227200.0
2011-10-12 09:30:00,57.42,57.47,56.92,57.19,308400.0,39.9409,39.9756,39.5931,39.7809,308400.0
2011-10-12 10:00:00,57.18,57.25,56.79,56.79,631700.0,39.7739,39.8226,39.5026,39.5026,631700.0
2011-10-12 11:00:00,56.79,57.09,56.78,56.78,289100.0,39.5026,39.7113,39.4957,39.4957,289100.0
2011-10-12 12:00:00,56.78,57.08,56.78,57.0,268000.0,39.4957,39.7044,39.4957,39.6487,268000.0
2011-10-12 13:00:00,57.01,57.13,56.89,56.94,403400.0,39.6557,39.7391,39.5722,39.607,403400.0
2011-10-12 14:00:00,56.95,57.06,56.8,56.86,582500.0,39.6139,39.6904,39.5096,39.5513,582500.0
2011-10-12 15:00:00,56.86,56.99,56.49,56.64,1535400.0,39.5513,39.6418,39.294,39.3983,1535400.0
2011-10-13 09:30:00,56.48,56.93,56.4,56.78,445200.0,39.287,39.6,39.2314,39.4957,445200.0
2011-10-13 10:00:00,56.77,57.3,56.75,57.07,694700.0,39.4887,39.8574,39.4748,39.6974,694700.0
2011-10-13 11:00:00,57.07,57.3,56.94,57.26,669800.0,39.6974,39.8574,39.607,39.8296,669800.0
2011-10-13 12:00:00,57.26,57.26,57.03,57.22,555400.0,39.8296,39.8296,39.6696,39.8017,555400.0
2011-10-13 13:00:00,57.22,57.22,56.96,56.97,613800.0,39.8017,39.8017,39.6209,39.6278,613800.0
2011-10-13 14:00:00,56.97,57.2,56.93,57.18,329100.0,39.6278,39.7878,39.6,39.7739,329100.0
2011-10-13 15:00:00,57.18,57.26,56.82,56.98,986100.0,39.7739,39.8296,39.5235,39.6348,986100.0
2011-10-14 09:30:00,57.38,57.38,56.82,57.22,246700.0,39.913,39.913,39.5235,39.8017,246700.0
2011-10-14 10:00:00,57.2,57.24,56.92,57.08,394300.0,39.7878,39.8157,39.5931,39.7044,394300.0
2011-10-14 11:00:00,57.08,57.27,56.92,57.21,231800.0,39.7044,39.8365,39.5931,39.7948,231800.0
2011-10-14 12:00:00,57.2,57.26,57.08,57.16,153000.0,39.7878,39.8296,39.7044,39.76,153000.0
2011-10-14 13:00:00,57.16,57.28,57.07,57.25,203600.0,39.76,39.8435,39.6974,39.8226,203600.0
2011-10-14 14:00:00,57.24,57.35,57.18,57.34,283000.0,39.8157,39.8922,39.7739,39.8852,283000.0
2011-10-14 15:00:00,57.34,57.51,57.27,57.49,1040800.0,39.8852,40.0035,39.8365,39.9896,1040800.0
2011-10-17 09:30:00,57.32,57.57,57.22,57.23,291000.0,39.8713,40.0452,39.8017,39.8087,291000.0
2011-10-17 10:00:00,57.23,57.24,56.73,56.8,331800.0,39.8087,39.8157,39.4609,39.5096,331800.0
2011-10-17 11:00:00,56.8,56.98,56.73,56.75,284900.0,39.5096,39.6348,39.4609,39.4748,284900.0
2011-10-17 12:00:00,56.75,56.76,56.49,56.5,279800.0,39.4748,39.4818,39.294,39.3009,279800.0
2011-10-17 13:00:00,56.5,56.67,56.37,56.53,282000.0,39.3009,39.4192,39.2105,39.3218,282000.0
2011-10-17 14:00:00,56.52,56.59,56.3,56.4,313900.0,39.3148,39.3635,39.1618,39.2314,313900.0
2011-10-17 15:00:00,56.4,56.5,56.21,56.44,944100.0,39.2314,39.3009,39.0992,39.2592,944100.0
2011-10-18 09:30:00,56.48,56.58,56.05,56.2,346200.0,39.287,39.3566,38.9879,39.0922,346200.0
2011-10-18 10:00:00,56.21,56.58,56.03,56.52,419200.0,39.0992,39.3566,38.974,39.3148,419200.0
2011-10-18 11:00:00,56.51,56.86,56.34,56.74,426400.0,39.3079,39.5513,39.1896,39.4679,426400.0
2011-10-18 12:00:00,56.75,56.93,56.65,56.81,322800.0,39.4748,39.6,39.4053,39.5166,322800.0
2011-10-18 13:00:00,56.8,57.1,56.74,56.97,351500.0,39.5096,39.7183,39.4679,39.6278,351500.0
2011-10-18 14:00:00,56.97,57.16,56.9,57.07,522200.0,39.6278,39.76,39.5792,39.6974,522200.0
2011-10-18 15:00:00,57.07,57.57,57.06,57.27,2465900.0,39.6974,40.0452,39.6904,39.8365,2465900.0
2011-10-19 09:30:00,57.42,57.74,57.33,57.73,339000.0,39.9409,40.1635,39.8783,40.1565,339000.0
2011-10-19 10:00:00,57.72,57.87,57.54,57.8,630500.0,40.1495,40.2539,40.0243,40.2052,630500.0
2011-10-19 11:00:00,57.8,57.93,57.65,57.68,519500.0,40.2052,40.2956,40.1008,40.1217,519500.0
2011-10-19 12:00:00,57.68,57.99,57.67,57.95,370100.0,40.1217,40.3374,40.1148,40.3095,370100.0
2011-10-19 13:00:00,57.94,58.0,57.78,57.86,370300.0,40.3026,40.3443,40.1913,40.2469,370300.0
2011-10-19 14:00:00,57.87,57.88,57.35,57.43,745200.0,40.2539,40.2608,39.8922,39.9478,745200.0
2011-10-19 15:00:00,57.43,57.47,57.14,57.32,1183000.0,39.9478,39.9756,39.7461,39.8713,1183000.0
2011-10-20 09:30:00,57.48,57.8,57.45,57.54,245400.0,39.9826,40.2052,39.9617,40.0243,245400.0
2011-10-20 10:00:00,57.55,57.8,57.22,57.23,524300.0,40.0313,40.2052,39.8017,39.8087,524300.0
2011-10-20 11:00:00,57.21,57.21,56.71,56.74,516800.0,39.7948,39.7948,39.447,39.4679,516800.0
2011-10-20 12:00:00,56.74,56.94,56.43,56.92,461100.0,39.4679,39.607,39.2522,39.5931,461100.0
2011-10-20 13:00:00,56.92,57.22,56.81,57.05,549400.0,39.5931,39.8017,39.5166,39.6835,549400.0
2011-10-20 14:00:00,57.05,57.36,56.97,57.31,431700.0,39.6835,39.8991,39.6278,39.8643,431700.0
2011-10-20 15:00:00,57.3,57.34,57.07,57.27,659800.0,39.8574,39.8852,39.6974,39.8365,659800.0
2011-10-21 09:30:00,57.71,58.07,57.5,57.97,1525400.0,40.1426,40.393,39.9965,40.3234,1525400.0
2011-10-21 10:00:00,57.99,58.45,57.91,58.15,599400.0,40.3374,40.6573,40.2817,40.4486,599400.0
2011-10-21 11:00:00,58.14,58.16,57.82,57.91,435200.0,40.4417,40.4556,40.2191,40.2817,435200.0
2011-10-21 12:00:00,57.91,57.98,57.78,57.92,366500.0,40.2817,40.3304,40.1913,40.2887,366500.0
2011-10-21 13:00:00,57.92,57.93,57.61,57.8,505900.0,40.2887,40.2956,40.073,40.2052,505900.0
2011-10-21 14:00:00,57.8,58.07,57.8,58.03,507700.0,40.2052,40.393,40.2052,40.3652,507700.0
2011-10-21 15:00:00,58.04,58.63,58.02,58.59,1636800.0,40.3721,40.7825,40.3582,40.7547,1636800.0
2011-10-24 09:30:00,58.47,58.65,58.25,58.51,293200.0,40.6712,40.7964,40.5182,40.6991,293200.0
2011-10-24 10:00:00,58.51,58.91,58.39,58.91,473600.0,40.6991,40.9773,40.6156,40.9773,473600.0
2011-10-24 11:00:00,58.91,58.99,58.67,58.96,481500.0,40.9773,41.0329,40.8104,41.0121,481500.0
2011-10-24 12:00:00,58.95,58.96,58.63,58.72,437600.0,41.0051,41.0121,40.7825,40.8451,437600.0
2011-10-24 13:00:00,58.73,58.95,58.59,58.89,389700.0,40.8521,41.0051,40.7547,40.9634,389700.0
2011-10-24 14:00:00,58.89,58.98,58.78,58.88,508700.0,40.9634,41.026,40.8869,40.9564,508700.0
2011-10-24 15:00:00,58.89,59.05,58.79,58.95,1269500.0,40.9634,41.0747,40.8938,41.0051,1269500.0
2011-10-25 09:30:00,58.52,58.7,57.36,57.79,1097000.0,40.706,40.8312,39.8991,40.1982,1097000.0
2011-10-25 10:00:00,57.78,58.01,57.15,57.16,1057300.0,40.1913,40.3513,39.7531,39.76,1057300.0
2011-10-25 11:00:00,57.16,57.31,56.63,57.18,1033800.0,39.76,39.8643,39.3913,39.7739,1033800.0
2011-10-25 12:00:00,57.19,57.61,57.19,57.37,476500.0,39.7809,40.073,39.7809,39.9061,476500.0
2011-10-25 13:00:00,57.37,57.44,57.24,57.25,522400.0,39.9061,39.9548,39.8157,39.8226,522400.0
2011-10-25 14:00:00,57.25,57.28,56.65,56.89,743000.0,39.8226,39.8435,39.4053,39.5722,743000.0
2011-10-25 15:00:00,56.9,57.06,56.35,56.47,1791800.0,39.5792,39.6904,39.1966,39.2801,1791800.0
2011-10-26 09:30:00,57.0,57.1,56.48,56.85,692000.0,39.6487,39.7183,39.287,39.5444,692000.0
2011-10-26 10:00:00,56.87,56.88,55.99,56.04,1009600.0,39.5583,39.5652,38.9462,38.9809,1009600.0
2011-10-26 11:00:00,56.04,56.74,56.02,56.65,553700.0,38.9809,39.4679,38.967,39.4053,553700.0
2011-10-26 12:00:00,56.65,56.77,56.52,56.56,336000.0,39.4053,39.4887,39.3148,39.3427,336000.0
2011-10-26 13:00:00,56.56,56.76,56.4,56.75,1129100.0,39.3427,39.4818,39.2314,39.4748,1129100.0
2011-10-26 14:00:00,56.75,57.07,56.64,56.77,598000.0,39.4748,39.6974,39.3983,39.4887,598000.0
2011-10-26 15:00:00,56.77,57.21,56.77,56.95,1529800.0,39.4887,39.7948,39.4887,39.6139,1529800.0
2011-10-27 09:30:00,57.5,57.8,57.35,57.7,626500.0,39.9965,40.2052,39.8922,40.1356,626500.0
2011-10-27 10:00:00,57.63,57.68,57.44,57.6,593400.0,40.0869,40.1217,39.9548,40.0661,593400.0
2011-10-27 11:00:00,57.6,57.75,57.44,57.69,485200.0,40.0661,40.1704,39.9548,40.1287,485200.0
2011-10-27 12:00:00,57.7,57.9,57.33,57.33,561000.0,40.1356,40.2747,39.8783,39.8783,561000.0
2011-10-27 13:00:00,57.34,58.1,57.33,58.09,538100.0,39.8852,40.4139,39.8783,40.4069,538100.0
2011-10-27 14:00:00,58.09,58.17,57.9,58.02,600100.0,40.4069,40.4626,40.2747,40.3582,600100.0
2011-10-27 15:00:00,58.03,58.39,57.89,58.06,1841100.0,40.3652,40.6156,40.2678,40.386,1841100.0
2011-10-28 09:30:00,57.75,57.97,57.59,57.7,343200.0,40.1704,40.3234,40.0591,40.1356,343200.0
2011-10-28 10:00:00,57.71,57.97,57.62,57.91,547500.0,40.1426,40.3234,40.08,40.2817,547500.0
2011-10-28 11:00:00,57.92,58.1,57.86,57.88,670700.0,40.2887,40.4139,40.2469,40.2608,670700.0
2011-10-28 12:00:00,57.87,57.9,57.56,57.67,487100.0,40.2539,40.2747,40.0382,40.1148,487100.0
2011-10-28 13:00:00,57.68,57.86,57.54,57.67,486700.0,40.1217,40.2469,40.0243,40.1148,486700.0
2011-10-28 14:00:00,57.66,57.7,57.3,57.34,679200.0,40.1078,40.1356,39.8574,39.8852,679200.0
2011-10-28 15:00:00,57.35,57.44,56.99,57.22,1754800.0,39.8922,39.9548,39.6418,39.8017,1754800.0
2011-10-31 09:30:00,56.92,57.26,56.8,57.23,293100.0,39.5931,39.8296,39.5096,39.8087,293100.0
2011-10-31 10:00:00,57.23,57.23,56.63,56.63,605500.0,39.8087,39.8087,39.3913,39.3913,605500.0
2011-10-31 11:00:00,56.63,57.02,56.63,56.91,393600.0,39.3913,39.6626,39.3913,39.5861,393600.0
2011-10-31 12:00:00,56.9,56.92,56.75,56.87,441500.0,39.5792,39.5931,39.4748,39.5583,441500.0
2011-10-31 13:00:00,56.87,57.41,56.84,57.28,552100.0,39.5583,39.9339,39.5374,39.8435,552100.0
2011-10-31 14:00:00,57.28,57.56,57.26,57.51,647200.0,39.8435,40.0382,39.8296,40.0035,647200.0
2011-10-31 15:00:00,57.51,57.51,57.2,57.26,2427200.0,40.0035,40.0035,39.7878,39.8296,2427200.0
2011-11-01 09:30:00,56.44,56.66,56.14,56.17,517300.0,39.2592,39.4122,39.0505,39.0714,517300.0
2011-11-01 10:00:00,56.2,56.31,55.87,55.98,1046000.0,39.0922,39.1688,38.8627,38.9392,1046000.0
2011-11-01 11:00:00,55.98,56.03,55.37,55.48,889900.0,38.9392,38.974,38.5149,38.5914,889900.0
2011-11-01 12:00:00,55.49,55.76,55.39,55.65,606000.0,38.5984,38.7862,38.5288,38.7097,606000.0
2011-11-01 13:00:00,55.65,56.1,55.55,55.93,773700.0,38.7097,39.0227,38.6401,38.9044,773700.0
2011-11-01 14:00:00,55.92,56.01,55.83,55.89,1076300.0,38.8975,38.9601,38.8349,38.8766,1076300.0
2011-11-01 15:00:00,55.9,55.98,55.5,55.58,2452600.0,38.8836,38.9392,38.6053,38.661,2452600.0
2011-11-02 09:30:00,55.57,55.95,54.89,54.97,544000.0,38.654,38.9183,38.181,38.2367,544000.0
2011-11-02 10:00:00,54.97,55.45,54.92,55.39,659100.0,38.2367,38.5705,38.2019,38.5288,659100.0
2011-11-02 11:00:00,55.39,55.49,54.96,55.15,898400.0,38.5288,38.5984,38.2297,38.3619,898400.0
2011-11-02 12:00:00,55.14,55.15,54.84,54.93,508100.0,38.3549,38.3619,38.1462,38.2088,508100.0
2011-11-02 13:00:00,54.93,54.94,54.66,54.69,561400.0,38.2088,38.2158,38.021,38.0419,561400.0
2011-11-02 14:00:00,54.68,54.8,54.63,54.76,906800.0,38.0349,38.1184,38.0002,38.0906,906800.0
2011-11-02 15:00:00,54.77,54.96,54.68,54.79,1987800.0,38.0975,38.2297,38.0349,38.1115,1987800.0
2011-11-03 09:30:00,54.92,55.46,54.92,55.17,398800.0,38.2019,38.5775,38.2019,38.3758,398800.0
2011-11-03 10:00:00,55.18,55.4,54.95,55.16,744300.0,38.3827,38.5358,38.2228,38.3688,744300.0
2011-11-03 11:00:00,55.15,55.62,55.09,55.35,585900.0,38.3619,38.6888,38.3201,38.501,585900.0
2011-11-03 12:00:00,55.34,55.4,55.18,55.36,415200.0,38.494,38.5358,38.3827,38.5079,415200.0
2011-11-03 13:00:00,55.36,55.58,55.29,55.41,471200.0,38.5079,38.661,38.4593,38.5427,471200.0
2011-11-03 14:00:00,55.42,55.53,55.36,55.47,435200.0,38.5497,38.6262,38.5079,38.5845,435200.0
2011-11-03 15:00:00,55.47,55.8,55.43,55.7,1273600.0,38.5845,38.814,38.5566,38.7444,1273600.0
2011-11-04 09:30:00,55.63,55.77,55.29,55.34,331200.0,38.6958,38.7931,38.4593,38.494,331200.0
2011-11-04 10:00:00,55.34,55.55,54.92,55.04,449100.0,38.494,38.6401,38.2019,38.2854,449100.0
2011-11-04 11:00:00,55.04,55.1,54.8,55.07,361500.0,38.2854,38.3271,38.1184,38.3062,361500.0
2011-11-04 12:00:00,55.07,55.2,54.87,54.99,400400.0,38.3062,38.3966,38.1671,38.2506,400400.0
2011-11-04 13:00:00,55.0,55.52,54.97,55.43,312000.0,38.2575,38.6192,38.2367,38.5566,312000.0
2011-11-04 14:00:00,55.43,55.59,55.33,55.36,313700.0,38.5566,38.6679,38.4871,38.5079,313700.0
2011-11-04 15:00:00,55.36,55.37,55.0,55.16,810200.0,38.5079,38.5149,38.2575,38.3688,810200.0
2011-11-07 09:30:00,57.75,58.35,57.53,58.28,3074900.0,40.1704,40.5878,40.0174,40.5391,3074900.0
2011-11-07 10:00:00,58.27,58.3,57.49,57.5,3460300.0,40.5321,40.553,39.9896,39.9965,3460300.0
2011-11-07 11:00:00,57.5,57.82,57.49,57.57,1383600.0,39.9965,40.2191,39.9896,40.0452,1383600.0
2011-11-07 12:00:00,57.57,57.84,57.53,57.81,1271800.0,40.0452,40.233,40.0174,40.2121,1271800.0
2011-11-07 13:00:00,57.81,58.09,57.77,58.04,1081100.0,40.2121,40.4069,40.1843,40.3721,1081100.0
2011-11-07 14:00:00,58.04,58.25,57.62,58.19,3008700.0,40.3721,40.5182,40.08,40.4765,3008700.0
2011-11-07 15:00:00,58.19,58.59,58.14,58.43,4050600.0,40.4765,40.7547,40.4417,40.6434,4050600.0
2011-11-08 09:30:00,58.58,58.61,58.0,58.24,801200.0,40.7477,40.7686,40.3443,40.5112,801200.0
2011-11-08 10:00:00,58.23,58.27,57.82,58.0,1014100.0,40.5043,40.5321,40.2191,40.3443,1014100.0
2011-11-08 11:00:00,57.98,58.07,57.7,57.8,971000.0,40.3304,40.393,40.1356,40.2052,971000.0
2011-11-08 12:00:00,57.81,57.82,57.56,57.71,876200.0,40.2121,40.2191,40.0382,40.1426,876200.0
2011-11-08 13:00:00,57.7,57.91,57.55,57.81,832800.0,40.1356,40.2817,40.0313,40.2121,832800.0
2011-11-08 14:00:00,57.81,57.92,57.68,57.86,1156800.0,40.2121,40.2887,40.1217,40.2469,1156800.0
2011-11-08 15:00:00,57.85,58.09,57.75,58.02,1738300.0,40.24,40.4069,40.1704,40.3582,1738300.0
2011-11-09 09:30:00,57.6,57.92,57.5,57.92,900800.0,40.0661,40.2887,39.9965,40.2887,900800.0
2011-11-09 10:00:00,57.91,58.06,57.76,58.05,977800.0,40.2817,40.386,40.1774,40.3791,977800.0
2011-11-09 11:00:00,58.05,58.19,57.98,58.1,819100.0,40.3791,40.4765,40.3304,40.4139,819100.0
2011-11-09 12:00:00,58.1,58.15,57.99,58.01,484200.0,40.4139,40.4486,40.3374,40.3513,484200.0
2011-11-09 13:00:00,58.01,58.1,57.58,57.66,823400.0,40.3513,40.4139,40.0522,40.1078,823400.0
2011-11-09 14:00:00,57.66,57.68,57.37,57.59,2057600.0,40.1078,40.1217,39.9061,40.0591,2057600.0
2011-11-09 15:00:00,57.59,57.74,57.44,57.51,2182700.0,40.0591,40.1635,39.9548,40.0035,2182700.0
2011-11-10 09:30:00,57.57,57.81,57.34,57.61,907900.0,40.0452,40.2121,39.8852,40.073,907900.0
2011-11-10 10:00:00,57.62,57.73,57.4,57.51,1080700.0,40.08,40.1565,39.927,40.0035,1080700.0
2011-11-10 11:00:00,57.52,57.72,57.48,57.58,620700.0,40.0104,40.1495,39.9826,40.0522,620700.0
2011-11-10 12:00:00,57.58,57.69,57.53,57.62,665100.0,40.0522,40.1287,40.0174,40.08,665100.0
2011-11-10 13:00:00,57.62,57.89,57.61,57.79,604100.0,40.08,40.2678,40.073,40.1982,604100.0
2011-11-10 14:00:00,57.79,57.91,57.7,57.8,1059900.0,40.1982,40.2817,40.1356,40.2052,1059900.0
2011-11-10 15:00:00,57.8,58.05,57.79,57.96,1953000.0,40.2052,40.3791,40.1982,40.3165,1953000.0
2011-11-11 09:30:00,58.25,58.49,57.93,57.99,451200.0,40.5182,40.6851,40.2956,40.3374,451200.0
2011-11-11 10:00:00,58.0,58.34,58.0,58.26,740600.0,40.3443,40.5808,40.3443,40.5252,740600.0
2011-11-11 11:00:00,58.26,58.27,57.99,58.13,652600.0,40.5252,40.5321,40.3374,40.4347,652600.0
2011-11-11 12:00:00,58.13,58.16,58.0,58.07,442900.0,40.4347,40.4556,40.3443,40.393,442900.0
2011-11-11 13:00:00,58.08,58.15,58.03,58.04,921100.0,40.4,40.4486,40.3652,40.3721,921100.0
2011-11-11 14:00:00,58.04,58.08,57.9,57.92,349200.0,40.3721,40.4,40.2747,40.2887,349200.0
2011-11-11 15:00:00,57.92,58.02,57.8,57.86,1427100.0,40.2887,40.3582,40.2052,40.2469,1427100.0
2011-11-14 09:30:00,57.52,57.8,57.31,57.48,1008800.0,40.0104,40.2052,39.8643,39.9826,1008800.0
2011-11-14 10:00:00,57.47,57.59,57.35,57.38,790100.0,39.9756,40.0591,39.8922,39.913,790100.0
2011-11-14 11:00:00,57.39,57.55,57.25,57.28,515800.0,39.92,40.0313,39.8226,39.8435,515800.0
2011-11-14 12:00:00,57.28,57.39,57.25,57.37,607900.0,39.8435,39.92,39.8226,39.9061,607900.0
2011-11-14 13:00:00,57.35,57.4,57.22,57.37,624900.0,39.8922,39.927,39.8017,39.9061,624900.0
2011-11-14 14:00:00,57.37,57.41,57.23,57.23,720400.0,39.9061,39.9339,39.8087,39.8087,720400.0
2011-11-14 15:00:00,57.23,57.4,57.21,57.34,1372300.0,39.8087,39.927,39.7948,39.8852,1372300.0
2011-11-15 09:30:00,56.96,57.15,56.95,57.06,594700.0,39.8169,39.9497,39.8099,39.8868,594700.0
2011-11-15 10:00:00,57.05,57.1,56.91,56.91,802000.0,39.8798,39.9148,39.782,39.782,802000.0
2011-11-15 11:00:00,56.91,57.06,56.63,56.68,670700.0,39.782,39.8868,39.5862,39.6212,670700.0
2011-11-15 12:00:00,56.68,56.94,56.67,56.88,983000.0,39.6212,39.8029,39.6142,39.761,983000.0
2011-11-15 13:00:00,56.88,57.03,56.83,57.0,1346800.0,39.761,39.8659,39.7261,39.8449,1346800.0
2011-11-15 14:00:00,56.99,57.02,56.78,56.8,651500.0,39.8379,39.8589,39.6911,39.7051,651500.0
2011-11-15 15:00:00,56.8,56.9,56.56,56.59,1605900.0,39.7051,39.775,39.5373,39.5583,1605900.0
2011-11-16 09:30:00,56.03,56.26,55.78,55.94,1160700.0,39.1668,39.3276,38.9921,39.1039,1160700.0
2011-11-16 10:00:00,55.95,56.27,55.94,56.1,1236700.0,39.1109,39.3346,39.1039,39.2158,1236700.0
2011-11-16 11:00:00,56.09,56.43,56.08,56.27,708200.0,39.2088,39.4464,39.2018,39.3346,708200.0
2011-11-16 12:00:00,56.27,56.38,56.11,56.33,913500.0,39.3346,39.4115,39.2228,39.3765,913500.0
2011-11-16 13:00:00,56.34,56.53,56.3,56.41,766300.0,39.3835,39.5163,39.3556,39.4325,766300.0
2011-11-16 14:00:00,56.41,56.53,56.3,56.35,1302500.0,39.4325,39.5163,39.3556,39.3905,1302500.0
2011-11-16 15:00:00,56.35,56.36,55.81,55.94,5312700.0,39.3905,39.3975,39.013,39.1039,5312700.0
2011-11-17 09:30:00,55.9,56.56,55.9,56.27,664700.0,39.076,39.5373,39.076,39.3346,664700.0
2011-11-17 10:00:00,56.27,56.5,56.24,56.35,877500.0,39.3346,39.4954,39.3136,39.3905,877500.0
2011-11-17 11:00:00,56.36,56.39,56.14,56.17,853100.0,39.3975,39.4185,39.2437,39.2647,853100.0
2011-11-17 12:00:00,56.16,56.17,55.68,55.83,1207400.0,39.2577,39.2647,38.9222,39.027,1207400.0
2011-11-17 13:00:00,55.82,55.92,55.69,55.9,1165100.0,39.02,39.0899,38.9292,39.076,1165100.0
2011-11-17 14:00:00,55.9,55.93,55.71,55.8,796600.0,39.076,39.0969,38.9431,39.0061,796600.0
2011-11-17 15:00:00,55.79,55.96,55.75,55.93,1926700.0,38.9991,39.1179,38.9711,39.0969,1926700.0
2011-11-18 09:30:00,55.82,56.1,55.61,55.61,1380100.0,39.02,39.2158,38.8732,38.8732,1380100.0
2011-11-18 10:00:00,55.63,55.91,55.49,55.88,789100.0,38.8872,39.0829,38.7894,39.062,789100.0
2011-11-18 11:00:00,55.87,55.88,55.72,55.74,400200.0,39.055,39.062,38.9501,38.9641,400200.0
2011-11-18 12:00:00,55.75,55.85,55.58,55.81,385400.0,38.9711,39.041,38.8523,39.013,385400.0
2011-11-18 13:00:00,55.8,55.89,55.74,55.8,417200.0,39.0061,39.069,38.9641,39.0061,417200.0
2011-11-18 14:00:00,55.81,55.88,55.65,55.66,468200.0,39.013,39.062,38.9012,38.9082,468200.0
2011-11-18 15:00:00,55.66,55.7,55.55,55.57,855900.0,38.9082,38.9361,38.8313,38.8453,855900.0
2011-11-21 09:30:00,55.3,55.46,55.06,55.07,913400.0,38.6565,38.7684,38.4888,38.4958,913400.0
2011-11-21 10:00:00,55.06,55.27,55.0,55.02,906600.0,38.4888,38.6356,38.4468,38.4608,906600.0
2011-11-21 11:00:00,55.01,55.12,54.96,55.01,1307100.0,38.4538,38.5307,38.4189,38.4538,1307100.0
2011-11-21 12:00:00,55.01,55.03,54.91,54.93,495900.0,38.4538,38.4678,38.3839,38.3979,495900.0
2011-11-21 13:00:00,54.92,55.05,54.92,54.95,547700.0,38.3909,38.4818,38.3909,38.4119,547700.0
2011-11-21 14:00:00,54.95,55.11,54.92,55.03,1350900.0,38.4119,38.5237,38.3909,38.4678,1350900.0
2011-11-21 15:00:00,55.03,55.16,54.96,54.98,1723400.0,38.4678,38.5587,38.4189,38.4328,1723400.0
2011-11-22 09:30:00,54.8,54.94,54.63,54.78,936400.0,38.307,38.4049,38.1882,38.293,936400.0
2011-11-22 10:00:00,54.78,55.07,54.64,55.05,1501300.0,38.293,38.4958,38.1952,38.4818,1501300.0
2011-11-22 11:00:00,55.05,55.06,54.82,54.97,1805400.0,38.4818,38.4888,38.321,38.4259,1805400.0
2011-11-22 12:00:00,54.96,55.31,54.95,55.31,803700.0,38.4189,38.6635,38.4119,38.6635,803700.0
2011-11-22 13:00:00,55.31,55.52,55.21,55.5,795500.0,38.6635,38.8103,38.5936,38.7963,795500.0
2011-11-22 14:00:00,55.5,55.59,55.33,55.4,903800.0,38.7963,38.8593,38.6775,38.7264,903800.0
2011-11-22 15:00:00,55.39,55.71,55.33,55.67,2138400.0,38.7194,38.9431,38.6775,38.9152,2138400.0
2011-11-23 09:30:00,55.5,55.68,55.26,55.27,704100.0,38.7963,38.9222,38.6286,38.6356,704100.0
2011-11-23 10:00:00,55.27,55.52,55.1,55.19,724400.0,38.6356,38.8103,38.5167,38.5796,724400.0
2011-11-23 11:00:00,55.17,55.19,55.02,55.04,648300.0,38.5657,38.5796,38.4608,38.4748,648300.0
2011-11-23 12:00:00,55.04,55.13,54.95,55.11,435300.0,38.4748,38.5377,38.4119,38.5237,435300.0
2011-11-23 13:00:00,55.09,55.18,54.98,55.02,577700.0,38.5097,38.5727,38.4328,38.4608,577700.0
2011-11-23 14:00:00,55.02,55.33,54.99,55.2,707800.0,38.4608,38.6775,38.4398,38.5866,707800.0
2011-11-23 15:00:00,55.2,55.46,54.92,54.94,1353500.0,38.5866,38.7684,38.3909,38.4049,1353500.0
2011-11-25 09:30:00,54.59,55.13,54.59,54.86,511400.0,38.1602,38.5377,38.1602,38.349,511400.0
2011-11-25 10:00:00,54.87,55.06,54.85,54.93,564100.0,38.356,38.4888,38.342,38.3979,564100.0
2011-11-25 11:00:00,54.93,55.02,54.72,54.76,570600.0,38.3979,38.4608,38.2511,38.2791,570600.0
2011-11-25 12:00:00,54.75,54.84,54.6,54.65,696300.0,38.2721,38.335,38.1672,38.2022,696300.0
2011-11-28 09:30:00,55.52,55.65,55.03,55.63,648700.0,38.8103,38.9012,38.4678,38.8872,648700.0
2011-11-28 10:00:00,55.63,55.87,55.58,55.65,993700.0,38.8872,39.055,38.8523,38.9012,993700.0
2011-11-28 11:00:00,55.66,55.89,55.65,55.86,462900.0,38.9082,39.069,38.9012,39.048,462900.0
2011-11-28 12:00:00,55.86,55.96,55.81,55.88,437100.0,39.048,39.1179,39.013,39.062,437100.0
2011-11-28 13:00:00,55.87,55.96,55.83,55.84,496900.0,39.055,39.1179,39.027,39.034,496900.0
2011-11-28 14:00:00,55.83,55.97,55.73,55.76,449300.0,39.027,39.1249,38.9571,38.9781,449300.0
2011-11-28 15:00:00,55.77,55.91,55.63,55.9,1090700.0,38.9851,39.0829,38.8872,39.076,1090700.0
2011-11-29 09:30:00,55.77,55.88,55.46,55.75,372100.0,38.9851,39.062,38.7684,38.9711,372100.0
2011-11-29 10:00:00,55.73,56.28,55.7,56.26,974200.0,38.9571,39.3416,38.9361,39.3276,974200.0
2011-11-29 11:00:00,56.25,56.38,56.19,56.29,626200.0,39.3206,39.4115,39.2787,39.3486,626200.0
2011-11-29 12:00:00,56.29,56.38,56.06,56.09,782200.0,39.3486,39.4115,39.1878,39.2088,782200.0
2011-11-29 13:00:00,56.1,56.1,55.78,55.8,872400.0,39.2158,39.2158,38.9921,39.0061,872400.0
2011-11-29 14:00:00,55.79,56.22,55.68,56.1,965700.0,38.9991,39.2996,38.9222,39.2158,965700.0
2011-11-29 15:00:00,56.1,56.28,56.08,56.16,1438800.0,39.2158,39.3416,39.2018,39.2577,1438800.0
2011-11-30 09:30:00,56.5,57.17,56.48,57.13,623100.0,39.4954,39.9637,39.4814,39.9358,623100.0
2011-11-30 10:00:00,57.13,57.29,56.9,57.25,931900.0,39.9358,40.0476,39.775,40.0196,931900.0
2011-11-30 11:00:00,57.24,57.26,57.04,57.19,912500.0,40.0127,40.0266,39.8729,39.9777,912500.0
2011-11-30 12:00:00,57.19,57.22,57.12,57.21,1776400.0,39.9777,39.9987,39.9288,39.9917,1776400.0
2011-11-30 13:00:00,57.21,57.24,57.03,57.17,633600.0,39.9917,40.0127,39.8659,39.9637,633600.0
2011-11-30 14:00:00,57.17,57.43,57.14,57.4,856500.0,39.9637,40.1455,39.9428,40.1245,856500.0
2011-11-30 15:00:00,57.4,57.94,57.38,57.9,2576300.0,40.1245,40.502,40.1105,40.474,2576300.0
2011-12-01 09:30:00,57.65,57.99,57.61,57.9,485000.0,40.2993,40.5369,40.2713,40.474,485000.0
2011-12-01 10:00:00,57.9,58.0,57.71,57.81,1133200.0,40.474,40.5439,40.3412,40.4111,1133200.0
2011-12-01 11:00:00,57.81,57.84,57.41,57.66,1204400.0,40.4111,40.4321,40.1315,40.3063,1204400.0
2011-12-01 12:00:00,57.66,57.83,57.49,57.76,810500.0,40.3063,40.4251,40.1874,40.3762,810500.0
2011-12-01 13:00:00,57.76,57.98,57.7,57.98,691200.0,40.3762,40.5299,40.3342,40.5299,691200.0
2011-12-01 14:00:00,57.97,58.0,57.84,57.97,763600.0,40.523,40.5439,40.4321,40.523,763600.0
2011-12-01 15:00:00,57.96,58.06,57.86,58.01,1611900.0,40.516,40.5859,40.4461,40.5509,1611900.0
2011-12-02 09:30:00,58.3,58.42,57.72,57.77,575200.0,40.7536,40.8375,40.3482,40.3831,575200.0
2011-12-02 10:00:00,57.77,58.05,57.73,57.96,896800.0,40.3831,40.5789,40.3552,40.516,896800.0
2011-12-02 11:00:00,57.95,58.14,57.82,58.01,1578100.0,40.509,40.6418,40.4181,40.5509,1578100.0
2011-12-02 12:00:00,58.02,58.22,57.97,58.21,896300.0,40.5579,40.6977,40.523,40.6907,896300.0
2011-12-02 13:00:00,58.19,58.21,58.08,58.1,476600.0,40.6767,40.6907,40.5998,40.6138,476600.0
2011-12-02 14:00:00,58.11,58.25,58.07,58.16,959500.0,40.6208,40.7187,40.5929,40.6558,959500.0
2011-12-02 15:00:00,58.16,58.23,58.07,58.11,1585500.0,40.6558,40.7047,40.5929,40.6208,1585500.0
2011-12-05 09:30:00,58.4,58.4,57.44,57.73,1144100.0,40.8235,40.8235,40.1525,40.3552,1144100.0
2011-12-05 10:00:00,57.72,58.12,57.48,58.01,1063400.0,40.3482,40.6278,40.1804,40.5509,1063400.0
2011-12-05 11:00:00,58.01,58.03,57.67,57.69,816600.0,40.5509,40.5649,40.3132,40.3272,816600.0
2011-12-05 12:00:00,57.69,57.7,57.57,57.6,1024600.0,40.3272,40.3342,40.2433,40.2643,1024600.0
2011-12-05 13:00:00,57.6,57.68,57.33,57.35,1135700.0,40.2643,40.3202,40.0756,40.0896,1135700.0
2011-12-05 14:00:00,57.35,57.41,57.3,57.39,944200.0,40.0896,40.1315,40.0546,40.1175,944200.0
2011-12-05 15:00:00,57.4,57.65,57.21,57.51,2273700.0,40.1245,40.2993,39.9917,40.2014,2273700.0
2011-12-06 09:30:00,57.57,57.75,57.47,57.61,686700.0,40.2433,40.3692,40.1734,40.2713,686700.0
2011-12-06 10:00:00,57.62,57.63,57.48,57.51,1393700.0,40.2783,40.2853,40.1804,40.2014,1393700.0
2011-12-06 11:00:00,57.51,57.58,57.44,57.48,1107400.0,40.2014,40.2503,40.1525,40.1804,1107400.0
2011-12-06 12:00:00,57.48,57.53,57.38,57.49,823700.0,40.1804,40.2154,40.1105,40.1874,823700.0
2011-12-06 13:00:00,57.49,57.79,57.47,57.78,843800.0,40.1874,40.3971,40.1734,40.3901,843800.0
2011-12-06 14:00:00,57.78,57.96,57.73,57.96,925600.0,40.3901,40.516,40.3552,40.516,925600.0
2011-12-06 15:00:00,57.96,58.07,57.89,57.89,2369400.0,40.516,40.5929,40.467,40.467,2369400.0
2011-12-07 09:30:00,57.89,58.0,57.73,57.9,935500.0,40.467,40.5439,40.3552,40.474,935500.0
2011-12-07 10:00:00,57.9,58.23,57.74,58.11,2367200.0,40.474,40.7047,40.3622,40.6208,2367200.0
2011-12-07 11:00:00,58.11,58.34,58.01,58.22,1393800.0,40.6208,40.7816,40.5509,40.6977,1393800.0
2011-12-07 12:00:00,58.22,58.44,58.21,58.3,1083700.0,40.6977,40.8515,40.6907,40.7536,1083700.0
2011-12-07 13:00:00,58.29,58.36,58.27,58.31,1153300.0,40.7466,40.7956,40.7327,40.7606,1153300.0
2011-12-07 14:00:00,58.31,58.41,58.14,58.29,2242500.0,40.7606,40.8305,40.6418,40.7466,2242500.0
2011-12-07 15:00:00,58.29,58.52,58.24,58.32,4468800.0,40.7466,40.9074,40.7117,40.7676,4468800.0
2011-12-08 09:30:00,58.6,59.43,56.0,58.95,4337100.0,40.9633,41.5435,39.1459,41.208,4337100.0
2011-12-08 10:00:00,58.95,59.29,58.7,59.13,4034700.0,41.208,41.4457,41.0332,41.3338,4034700.0
2011-12-08 11:00:00,59.13,59.14,58.65,58.71,2889700.0,41.3338,41.3408,40.9983,41.0402,2889700.0
2011-12-08 12:00:00,58.71,58.76,58.41,58.41,2170200.0,41.0402,41.0752,40.8305,40.8305,2170200.0
2011-12-08 13:00:00,58.41,58.51,57.83,58.5,2191200.0,40.8305,40.9004,40.4251,40.8934,2191200.0
2011-12-08 14:00:00,58.5,58.6,58.12,58.25,2069300.0,40.8934,40.9633,40.6278,40.7187,2069300.0
2011-12-08 15:00:00,58.25,58.72,58.18,58.41,5475700.0,40.7187,41.0472,40.6698,40.8305,5475700.0
2011-12-09 09:30:00,58.58,58.95,58.4,58.51,807800.0,40.9494,41.208,40.8235,40.9004,807800.0
2011-12-09 10:00:00,58.51,58.7,58.18,58.61,1272000.0,40.9004,41.0332,40.6698,40.9703,1272000.0
2011-12-09 11:00:00,58.6,58.91,58.6,58.7,1263600.0,40.9633,41.18,40.9633,41.0332,1263600.0
2011-12-09 12:00:00,58.71,58.79,58.65,58.65,586400.0,41.0402,41.0962,40.9983,40.9983,586400.0
2011-12-09 13:00:00,58.66,58.78,58.65,58.68,614000.0,41.0053,41.0892,40.9983,41.0193,614000.0
2011-12-09 14:00:00,58.67,58.8,58.61,58.71,710800.0,41.0123,41.1032,40.9703,41.0402,710800.0
2011-12-09 15:00:00,58.71,58.73,58.55,58.59,1430100.0,41.0402,41.0542,40.9284,40.9564,1430100.0
2011-12-12 09:30:00,58.29,58.41,58.0,58.25,591200.0,40.7466,40.8305,40.5439,40.7187,591200.0
2011-12-12 10:00:00,58.25,58.28,57.82,58.04,901400.0,40.7187,40.7397,40.4181,40.5719,901400.0
2011-12-12 11:00:00,58.04,58.09,57.71,57.81,678400.0,40.5719,40.6068,40.3412,40.4111,678400.0
2011-12-12 12:00:00,57.8,57.87,57.67,57.72,569600.0,40.4041,40.4531,40.3132,40.3482,569600.0
2011-12-12 13:00:00,57.71,57.71,57.59,57.64,388700.0,40.3412,40.3412,40.2573,40.2923,388700.0
2011-12-12 14:00:00,57.64,57.71,57.42,57.49,713800.0,40.2923,40.3412,40.1385,40.1874,713800.0
2011-12-12 15:00:00,57.49,57.63,57.15,57.16,2902700.0,40.1874,40.2853,39.9497,39.9567,2902700.0
2011-12-13 09:30:00,57.7,58.38,57.68,58.06,838100.0,40.3342,40.8096,40.3202,40.5859,838100.0
2011-12-13 10:00:00,58.07,58.23,57.91,57.98,1076900.0,40.5929,40.7047,40.481,40.5299,1076900.0
2011-12-13 11:00:00,57.97,58.04,57.87,57.94,446600.0,40.523,40.5719,40.4531,40.502,446600.0
2011-12-13 12:00:00,57.94,57.95,57.6,57.64,574500.0,40.502,40.509,40.2643,40.2923,574500.0
2011-12-13 13:00:00,57.64,57.69,57.53,57.61,638700.0,40.2923,40.3272,40.2154,40.2713,638700.0
2011-12-13 14:00:00,57.61,57.96,57.5,57.56,597200.0,40.2713,40.516,40.1944,40.2363,597200.0
2011-12-13 15:00:00,57.56,57.65,57.31,57.44,1385600.0,40.2363,40.2993,40.0616,40.1525,1385600.0
2011-12-14 09:30:00,57.14,58.17,57.14,57.95,702200.0,39.9428,40.6628,39.9428,40.509,702200.0
2011-12-14 10:00:00,57.96,58.0,57.66,57.68,735200.0,40.516,40.5439,40.3063,40.3202,735200.0
2011-12-14 11:00:00,57.67,57.72,57.3,57.3,790200.0,40.3132,40.3482,40.0546,40.0546,790200.0
2011-12-14 12:00:00,57.29,57.42,57.24,57.34,689100.0,40.0476,40.1385,40.0127,40.0826,689100.0
2011-12-14 13:00:00,57.33,57.56,57.27,57.56,663400.0,40.0756,40.2363,40.0336,40.2363,663400.0
2011-12-14 14:00:00,57.56,57.64,57.4,57.45,809300.0,40.2363,40.2923,40.1245,40.1595,809300.0
2011-12-14 15:00:00,57.45,57.76,57.42,57.62,1639400.0,40.1595,40.3762,40.1385,40.2783,1639400.0
2011-12-15 09:30:00,58.0,58.35,57.86,58.29,478200.0,40.5439,40.7886,40.4461,40.7466,478200.0
2011-12-15 10:00:00,58.29,58.38,57.8,57.85,657200.0,40.7466,40.8096,40.4041,40.4391,657200.0
2011-12-15 11:00:00,57.85,58.29,57.84,58.12,814000.0,40.4391,40.7466,40.4321,40.6278,814000.0
2011-12-15 12:00:00,58.13,58.45,58.12,58.44,695400.0,40.6348,40.8585,40.6278,40.8515,695400.0
2011-12-15 13:00:00,58.44,58.68,58.37,58.61,1014200.0,40.8515,41.0193,40.8026,40.9703,1014200.0
2011-12-15 14:00:00,58.61,59.06,58.6,58.85,1232700.0,40.9703,41.2849,40.9633,41.1381,1232700.0
2011-12-15 15:00:00,58.85,59.03,58.61,58.62,2442400.0,41.1381,41.2639,40.9703,40.9773,2442400.0
2011-12-16 09:30:00,59.75,60.63,59.65,60.5,4384600.0,41.7672,42.3824,41.6973,42.2915,4384600.0
2011-12-16 10:00:00,60.5,60.84,60.36,60.83,1800200.0,42.2915,42.5292,42.1936,42.5222,1800200.0
2011-12-16 11:00:00,60.83,61.0,60.6,60.85,1512900.0,42.5222,42.641,42.3614,42.5362,1512900.0
2011-12-16 12:00:00,60.85,60.85,60.51,60.68,1503400.0,42.5362,42.5362,42.2985,42.4173,1503400.0
2011-12-16 13:00:00,60.68,60.72,60.37,60.39,1196700.0,42.4173,42.4453,42.2006,42.2146,1196700.0
2011-12-16 14:00:00,60.39,60.68,60.38,60.6,1374600.0,42.2146,42.4173,42.2076,42.3614,1374600.0
2011-12-16 15:00:00,60.59,60.61,60.02,60.05,3812000.0,42.3544,42.3684,41.956,41.9769,3812000.0
2011-12-19 09:30:00,60.31,60.88,60.11,60.81,782500.0,42.1587,42.5571,42.0189,42.5082,782500.0
2011-12-19 10:00:00,60.81,61.12,60.69,60.83,1579600.0,42.5082,42.7249,42.4243,42.5222,1579600.0
2011-12-19 11:00:00,60.83,60.84,60.58,60.58,770500.0,42.5222,42.5292,42.3474,42.3474,770500.0
2011-12-19 12:00:00,60.58,60.67,60.38,60.38,594000.0,42.3474,42.4103,42.2076,42.2076,594000.0
2011-12-19 13:00:00,60.38,60.39,60.15,60.25,682700.0,42.2076,42.2146,42.0468,42.1167,682700.0
2011-12-19 14:00:00,60.25,60.3,60.11,60.23,867900.0,42.1167,42.1517,42.0189,42.1028,867900.0
2011-12-19 15:00:00,60.23,60.29,59.97,60.17,1679300.0,42.1028,42.1447,41.921,42.0608,1679300.0
2011-12-20 09:30:00,60.8,61.13,60.77,60.91,632500.0,42.5012,42.7319,42.4802,42.5781,632500.0
2011-12-20 10:00:00,60.92,60.97,60.68,60.81,964400.0,42.5851,42.6201,42.4173,42.5082,964400.0
2011-12-20 11:00:00,60.82,61.15,60.82,60.93,776000.0,42.5152,42.7459,42.5152,42.5921,776000.0
2011-12-20 12:00:00,60.92,60.93,60.79,60.89,415900.0,42.5851,42.5921,42.4942,42.5641,415900.0
2011-12-20 13:00:00,60.88,61.08,60.88,61.08,735700.0,42.5571,42.6969,42.5571,42.6969,735700.0
2011-12-20 14:00:00,61.08,61.24,61.03,61.05,634700.0,42.6969,42.8088,42.662,42.676,634700.0
2011-12-20 15:00:00,61.05,61.23,61.04,61.17,1232500.0,42.676,42.8018,42.669,42.7599,1232500.0
2011-12-21 09:30:00,61.0,62.0,61.0,61.83,905200.0,42.641,43.3401,42.641,43.2212,905200.0
2011-12-21 10:00:00,61.83,62.5,61.71,62.43,1818200.0,43.2212,43.6896,43.1373,43.6406,1818200.0
2011-12-21 11:00:00,62.43,62.44,62.12,62.3,1088900.0,43.6406,43.6476,43.4239,43.5498,1088900.0
2011-12-21 12:00:00,62.3,62.45,61.96,62.12,1023200.0,43.5498,43.6546,43.3121,43.4239,1023200.0
2011-12-21 13:00:00,62.12,62.5,62.12,62.48,843500.0,43.4239,43.6896,43.4239,43.6756,843500.0
2011-12-21 14:00:00,62.49,63.0,62.43,62.98,1084700.0,43.6826,44.0391,43.6406,44.0251,1084700.0
2011-12-21 15:00:00,62.98,63.27,62.94,63.14,2765400.0,44.0251,44.2278,43.9971,44.137,2765400.0
2011-12-22 09:30:00,62.66,63.14,62.6,63.13,748800.0,43.8014,44.137,43.7595,44.13,748800.0
2011-12-22 10:00:00,63.13,63.35,62.99,63.25,756100.0,44.13,44.2838,44.0321,44.2138,756100.0
2011-12-22 11:00:00,63.24,63.43,63.23,63.28,549300.0,44.2069,44.3397,44.1999,44.2348,549300.0
2011-12-22 12:00:00,63.27,63.59,63.27,63.49,743000.0,44.2278,44.4515,44.2278,44.3816,743000.0
2011-12-22 13:00:00,63.48,63.6,63.38,63.38,420800.0,44.3746,44.4585,44.3047,44.3047,420800.0
2011-12-22 14:00:00,63.37,63.42,63.22,63.25,431500.0,44.2977,44.3327,44.1929,44.2138,431500.0
2011-12-22 15:00:00,63.24,63.35,63.14,63.33,1282800.0,44.2069,44.2838,44.137,44.2698,1282800.0
2011-12-23 09:30:00,63.02,63.79,63.0,63.62,472300.0,44.0531,44.5913,44.0391,44.4725,472300.0
2011-12-23 10:00:00,63.61,63.85,63.28,63.4,900100.0,44.4655,44.6333,44.2348,44.3187,900100.0
2011-12-23 11:00:00,63.4,63.56,63.32,63.37,369800.0,44.3187,44.4305,44.2628,44.2977,369800.0
2011-12-23 12:00:00,63.38,63.56,63.36,63.48,395300.0,44.3047,44.4305,44.2907,44.3746,395300.0
2011-12-23 13:00:00,63.49,63.49,63.33,63.44,311800.0,44.3816,44.3816,44.2698,44.3467,311800.0
2011-12-23 14:00:00,63.44,63.52,63.37,63.38,349800.0,44.3467,44.4026,44.2977,44.3047,349800.0
2011-12-23 15:00:00,63.37,63.69,63.37,63.69,617800.0,44.2977,44.5214,44.2977,44.5214,617800.0
2011-12-27 09:30:00,63.38,63.96,63.37,63.94,298600.0,44.3047,44.7102,44.2977,44.6962,298600.0
2011-12-27 10:00:00,63.94,64.0,63.77,63.95,470400.0,44.6962,44.7381,44.5773,44.7032,470400.0
2011-12-27 11:00:00,63.95,64.0,63.93,64.0,306800.0,44.7032,44.7381,44.6892,44.7381,306800.0
2011-12-27 12:00:00,64.0,64.25,63.99,64.14,489900.0,44.7381,44.9129,44.7311,44.836,489900.0
2011-12-27 13:00:00,64.14,64.43,64.14,64.35,437100.0,44.836,45.0387,44.836,44.9828,437100.0
2011-12-27 14:00:00,64.36,64.49,64.23,64.46,471800.0,44.9898,45.0806,44.8989,45.0597,471800.0
2011-12-27 15:00:00,64.46,64.64,64.37,64.42,1157700.0,45.0597,45.1855,44.9968,45.0317,1157700.0
2011-12-28 09:30:00,64.19,64.39,63.81,64.18,421100.0,44.8709,45.0107,44.6053,44.8639,421100.0
2011-12-28 10:00:00,64.17,64.29,64.05,64.08,536300.0,44.857,44.9408,44.7731,44.794,536300.0
2011-12-28 11:00:00,64.08,64.15,63.89,63.9,434000.0,44.794,44.843,44.6612,44.6682,434000.0
2011-12-28 12:00:00,63.89,64.17,63.86,63.99,357700.0,44.6612,44.857,44.6403,44.7311,357700.0
2011-12-28 13:00:00,64.0,64.26,63.98,64.22,343800.0,44.7381,44.9199,44.7241,44.8919,343800.0
2011-12-28 14:00:00,64.21,64.36,64.17,64.27,420300.0,44.8849,44.9898,44.857,44.9269,420300.0
2011-12-28 15:00:00,64.27,64.29,63.91,64.01,1029400.0,44.9269,44.9408,44.6752,44.7451,1029400.0
2011-12-29 09:30:00,64.27,64.36,63.84,64.1,377400.0,44.9269,44.9898,44.6263,44.808,377400.0
2011-12-29 10:00:00,64.1,64.24,63.98,64.18,380600.0,44.808,44.9059,44.7241,44.8639,380600.0
2011-12-29 11:00:00,64.19,64.45,64.12,64.45,462900.0,44.8709,45.0527,44.822,45.0527,462900.0
2011-12-29 12:00:00,64.45,64.55,64.27,64.44,485100.0,45.0527,45.1226,44.9269,45.0457,485100.0
2011-12-29 13:00:00,64.45,64.6,64.38,64.46,291200.0,45.0527,45.1575,45.0038,45.0597,291200.0
2011-12-29 14:00:00,64.46,64.56,64.38,64.56,251900.0,45.0597,45.1296,45.0038,45.1296,251900.0
2011-12-29 15:00:00,64.55,64.78,64.55,64.76,955500.0,45.1226,45.2834,45.1226,45.2694,955500.0
2011-12-30 09:30:00,64.35,64.93,64.34,64.85,381000.0,44.9828,45.3882,44.9758,45.3323,381000.0
2011-12-30 10:00:00,64.85,64.95,64.61,64.77,588600.0,45.3323,45.4022,45.1645,45.2764,588600.0
2011-12-30 11:00:00,64.77,64.98,64.69,64.88,587900.0,45.2764,45.4232,45.2205,45.3533,587900.0
2011-12-30 12:00:00,64.87,64.99,64.85,64.94,316400.0,45.3463,45.4302,45.3323,45.3952,316400.0
2011-12-30 13:00:00,64.94,65.0,64.91,65.0,387200.0,45.3952,45.4372,45.3742,45.4372,387200.0
2011-12-30 14:00:00,64.99,65.0,64.67,64.74,463500.0,45.4302,45.4372,45.2065,45.2554,463500.0
2011-12-30 15:00:00,64.73,64.81,64.21,64.21,1590700.0,45.2484,45.3043,44.8849,44.8849,1590700.0
2012-01-03 09:30:00,65.0,65.19,64.67,64.84,736300.0,45.4372,45.57,45.2065,45.3253,736300.0
2012-01-03 10:00:00,64.83,64.89,64.39,64.39,867600.0,45.3183,45.3603,45.0107,45.0107,867600.0
2012-01-03 11:00:00,64.4,64.46,63.45,63.75,1444800.0,45.0177,45.0597,44.3537,44.5634,1444800.0
2012-01-03 12:00:00,63.76,64.18,63.73,63.92,2039300.0,44.5704,44.8639,44.5494,44.6822,2039300.0
2012-01-03 13:00:00,63.92,64.13,63.9,64.05,1046300.0,44.6822,44.829,44.6682,44.7731,1046300.0
2012-01-03 14:00:00,64.05,64.28,63.96,64.24,1225300.0,44.7731,44.9339,44.7102,44.9059,1225300.0
2012-01-03 15:00:00,64.25,64.25,64.03,64.11,1803000.0,44.9129,44.9129,44.7591,44.815,1803000.0
2012-01-04 09:30:00,64.1,64.13,63.81,64.01,488000.0,44.808,44.829,44.6053,44.7451,488000.0
2012-01-04 10:00:00,64.01,64.02,63.82,63.99,755000.0,44.7451,44.7521,44.6123,44.7311,755000.0
2012-01-04 11:00:00,64.0,64.0,63.76,63.83,630300.0,44.7381,44.7381,44.5704,44.6193,630300.0
2012-01-04 12:00:00,63.82,63.87,63.76,63.82,719000.0,44.6123,44.6472,44.5704,44.6123,719000.0
2012-01-04 13:00:00,63.83,63.86,63.66,63.71,489300.0,44.6193,44.6403,44.5005,44.5354,489300.0
2012-01-04 14:00:00,63.7,63.75,63.53,63.6,844300.0,44.5284,44.5634,44.4096,44.4585,844300.0
2012-01-04 15:00:00,63.61,63.77,63.4,63.76,1812800.0,44.4655,44.5773,44.3187,44.5704,1812800.0
2012-01-05 09:30:00,63.82,64.18,63.58,64.17,559200.0,44.6123,44.8639,44.4445,44.857,559200.0
2012-01-05 10:00:00,64.15,64.67,64.01,64.59,1188500.0,44.843,45.2065,44.7451,45.1506,1188500.0
2012-01-05 11:00:00,64.59,64.92,64.58,64.77,549400.0,45.1506,45.3812,45.1436,45.2764,549400.0
2012-01-05 12:00:00,64.77,64.91,64.65,64.8,510600.0,45.2764,45.3742,45.1925,45.2973,510600.0
2012-01-05 13:00:00,64.81,64.89,64.7,64.75,513200.0,45.3043,45.3603,45.2274,45.2624,513200.0
2012-01-05 14:00:00,64.75,64.76,64.53,64.6,619100.0,45.2624,45.2694,45.1086,45.1575,619100.0
2012-01-05 15:00:00,64.6,64.64,64.35,64.41,1416900.0,45.1575,45.1855,44.9828,45.0247,1416900.0
2012-01-06 09:30:00,64.25,64.58,64.0,64.09,421100.0,44.9129,45.1436,44.7381,44.801,421100.0
2012-01-06 10:00:00,64.11,64.48,64.09,64.36,796900.0,44.815,45.0737,44.801,44.9898,796900.0
2012-01-06 11:00:00,64.36,64.7,64.35,64.59,440700.0,44.9898,45.2274,44.9828,45.1506,440700.0
2012-01-06 12:00:00,64.6,64.69,64.54,64.62,411800.0,45.1575,45.2205,45.1156,45.1715,411800.0
2012-01-06 13:00:00,64.63,64.82,64.58,64.76,461500.0,45.1785,45.3113,45.1436,45.2694,461500.0
2012-01-06 14:00:00,64.77,64.86,64.66,64.74,550800.0,45.2764,45.3393,45.1995,45.2554,550800.0
2012-01-06 15:00:00,64.75,64.87,64.67,64.75,1119100.0,45.2624,45.3463,45.2065,45.2624,1119100.0
2012-01-09 09:30:00,64.62,64.64,63.58,63.58,653000.0,45.1715,45.1855,44.4445,44.4445,653000.0
2012-01-09 10:00:00,63.59,63.95,63.3,63.87,1176400.0,44.4515,44.7032,44.2488,44.6472,1176400.0
2012-01-09 11:00:00,63.87,64.24,63.8,64.21,864600.0,44.6472,44.9059,44.5983,44.8849,864600.0
2012-01-09 12:00:00,64.21,64.29,64.13,64.22,903200.0,44.8849,44.9408,44.829,44.8919,903200.0
2012-01-09 13:00:00,64.22,64.35,64.14,64.21,937100.0,44.8919,44.9828,44.836,44.8849,937100.0
2012-01-09 14:00:00,64.21,64.38,64.2,64.32,590300.0,44.8849,45.0038,44.8779,44.9618,590300.0
2012-01-09 15:00:00,64.32,64.37,64.13,64.18,1677200.0,44.9618,44.9968,44.829,44.8639,1677200.0
2012-01-10 09:30:00,64.55,64.67,64.21,64.57,465700.0,45.1226,45.2065,44.8849,45.1366,465700.0
2012-01-10 10:00:00,64.57,64.92,64.46,64.91,614200.0,45.1366,45.3812,45.0597,45.3742,614200.0
2012-01-10 11:00:00,64.9,64.97,64.79,64.81,490600.0,45.3673,45.4162,45.2904,45.3043,490600.0
2012-01-10 12:00:00,64.82,64.98,64.69,64.97,420800.0,45.3113,45.4232,45.2205,45.4162,420800.0
2012-01-10 13:00:00,64.97,65.39,64.9,65.36,743600.0,45.4162,45.7098,45.3673,45.6888,743600.0
2012-01-10 14:00:00,65.36,65.57,65.33,65.5,853600.0,45.6888,45.8356,45.6678,45.7867,853600.0
2012-01-10 15:00:00,65.49,65.7,65.44,65.67,1933000.0,45.7797,45.9265,45.7447,45.9055,1933000.0
2012-01-11 09:30:00,65.33,65.55,65.15,65.43,437000.0,45.6678,45.8216,45.542,45.7377,437000.0
2012-01-11 10:00:00,65.44,65.8,65.27,65.59,611300.0,45.7447,45.9964,45.6259,45.8496,611300.0
2012-01-11 11:00:00,65.59,65.8,65.53,65.78,497300.0,45.8496,45.9964,45.8076,45.9824,497300.0
2012-01-11 12:00:00,65.77,66.0,65.73,65.94,404100.0,45.9754,46.1362,45.9475,46.0942,404100.0
2012-01-11 13:00:00,65.93,66.1,65.85,66.08,569800.0,46.0873,46.2061,46.0313,46.1921,569800.0
2012-01-11 14:00:00,66.08,66.29,66.04,66.27,462500.0,46.1921,46.3389,46.1642,46.3249,462500.0
2012-01-11 15:00:00,66.27,66.45,66.15,66.37,1169400.0,46.3249,46.4508,46.241,46.3948,1169400.0
2012-01-12 09:30:00,66.28,66.66,66.28,66.39,688800.0,46.3319,46.5976,46.3319,46.4088,688800.0
2012-01-12 10:00:00,66.39,66.55,66.32,66.34,924600.0,46.4088,46.5207,46.3599,46.3739,924600.0
2012-01-12 11:00:00,66.34,67.0,66.33,66.9,627600.0,46.3739,46.8352,46.3669,46.7653,627600.0
2012-01-12 12:00:00,66.89,66.94,66.8,66.9,632300.0,46.7583,46.7933,46.6954,46.7653,632300.0
2012-01-12 13:00:00,66.91,67.15,66.88,67.01,710800.0,46.7723,46.9401,46.7513,46.8422,710800.0
2012-01-12 14:00:00,67.0,67.54,66.99,67.48,936100.0,46.8352,47.2127,46.8282,47.1708,936100.0
2012-01-12 15:00:00,67.48,67.78,67.43,67.54,1914300.0,47.1708,47.3805,47.1358,47.2127,1914300.0
2012-01-13 09:30:00,67.13,67.5,67.02,67.48,673200.0,46.9261,47.1847,46.8492,47.1708,673200.0
2012-01-13 10:00:00,67.47,67.49,66.77,66.93,1155400.0,47.1638,47.1777,46.6744,46.7863,1155400.0
2012-01-13 11:00:00,66.94,67.15,66.9,66.98,742000.0,46.7933,46.9401,46.7653,46.8212,742000.0
2012-01-13 12:00:00,66.97,67.24,66.96,67.22,538200.0,46.8143,47.003,46.8073,46.989,538200.0
2012-01-13 13:00:00,67.21,67.41,67.05,67.35,493000.0,46.982,47.1218,46.8702,47.0799,493000.0
2012-01-13 14:00:00,67.36,67.5,67.26,67.49,526200.0,47.0869,47.1847,47.017,47.1777,526200.0
2012-01-13 15:00:00,67.48,67.67,67.44,67.61,1118500.0,47.1708,47.3036,47.1428,47.2616,1118500.0
2012-01-17 09:30:00,67.97,68.47,67.79,68.13,805200.0,47.5133,47.8628,47.3875,47.6251,805200.0
2012-01-17 10:00:00,68.13,68.13,67.74,68.07,854000.0,47.6251,47.6251,47.3525,47.5832,854000.0
2012-01-17 11:00:00,68.07,68.17,67.98,68.05,647600.0,47.5832,47.6531,47.5203,47.5692,647600.0
2012-01-17 12:00:00,68.05,68.21,68.02,68.13,557300.0,47.5692,47.6811,47.5482,47.6251,557300.0
2012-01-17 13:00:00,68.11,68.24,68.05,68.2,514500.0,47.6111,47.702,47.5692,47.6741,514500.0
2012-01-17 14:00:00,68.2,68.28,68.0,68.04,635300.0,47.6741,47.73,47.5343,47.5622,635300.0
2012-01-17 15:00:00,68.05,68.13,68.0,68.07,1908500.0,47.5692,47.6251,47.5343,47.5832,1908500.0
2012-01-18 09:30:00,67.74,68.5,67.63,68.42,462500.0,47.3525,47.8838,47.2756,47.8279,462500.0
2012-01-18 10:00:00,68.42,68.87,68.42,68.75,1012200.0,47.8279,48.1424,47.8279,48.0585,1012200.0
2012-01-18 11:00:00,68.75,69.3,68.74,68.94,1043900.0,48.0585,48.443,48.0515,48.1913,1043900.0
2012-01-18 12:00:00,68.94,69.35,68.94,69.3,734700.0,48.1913,48.478,48.1913,48.443,734700.0
2012-01-18 13:00:00,69.31,69.37,69.13,69.16,442200.0,48.45,48.4919,48.3242,48.3451,442200.0
2012-01-18 14:00:00,69.16,69.3,69.11,69.14,897600.0,48.3451,48.443,48.3102,48.3312,897600.0
2012-01-18 15:00:00,69.14,69.39,69.09,69.21,1823800.0,48.3312,48.5059,48.2962,48.3801,1823800.0
2012-01-19 09:30:00,69.11,69.49,68.73,69.32,586100.0,48.3102,48.5758,48.0446,48.457,586100.0
2012-01-19 10:00:00,69.32,69.32,68.79,68.83,969000.0,48.457,48.457,48.0865,48.1145,969000.0
2012-01-19 11:00:00,68.83,69.06,68.7,68.99,613800.0,48.1145,48.2752,48.0236,48.2263,613800.0
2012-01-19 12:00:00,68.99,69.25,68.92,69.02,514400.0,48.2263,48.408,48.1774,48.2473,514400.0
2012-01-19 13:00:00,69.02,69.2,69.02,69.08,617100.0,48.2473,48.3731,48.2473,48.2892,617100.0
2012-01-19 14:00:00,69.08,69.15,68.81,69.09,660700.0,48.2892,48.3381,48.1005,48.2962,660700.0
2012-01-19 15:00:00,69.09,69.28,69.05,69.16,932700.0,48.2962,48.429,48.2682,48.3451,932700.0
2012-01-20 09:30:00,69.1,69.45,69.0,69.06,1252300.0,48.3032,48.5479,48.2333,48.2752,1252300.0
2012-01-20 10:00:00,69.08,69.29,68.84,69.13,758000.0,48.2892,48.436,48.1214,48.3242,758000.0
2012-01-20 11:00:00,69.12,69.42,69.09,69.28,615800.0,48.3172,48.5269,48.2962,48.429,615800.0
2012-01-20 12:00:00,69.28,69.6,69.26,69.49,889800.0,48.429,48.6527,48.415,48.5758,889800.0
2012-01-20 13:00:00,69.49,69.52,69.29,69.37,601000.0,48.5758,48.5968,48.436,48.4919,601000.0
2012-01-20 14:00:00,69.38,69.47,69.33,69.41,602800.0,48.4989,48.5618,48.464,48.5199,602800.0
2012-01-20 15:00:00,69.41,69.63,69.24,69.56,1423800.0,48.5199,48.6737,48.4011,48.6247,1423800.0
2012-01-23 09:30:00,68.81,69.0,68.39,68.56,1011200.0,48.1005,48.2333,47.8069,47.9257,1011200.0
2012-01-23 10:00:00,68.55,68.79,68.06,68.13,1105200.0,47.9187,48.0865,47.5762,47.6251,1105200.0
2012-01-23 11:00:00,68.13,68.21,67.99,68.06,742000.0,47.6251,47.6811,47.5273,47.5762,742000.0
2012-01-23 12:00:00,68.06,68.15,67.85,67.92,799400.0,47.5762,47.6391,47.4294,47.4783,799400.0
2012-01-23 13:00:00,67.91,68.02,67.73,68.0,1119800.0,47.4713,47.5482,47.3455,47.5343,1119800.0
2012-01-23 14:00:00,68.0,68.02,67.56,67.9,704800.0,47.5343,47.5482,47.2267,47.4644,704800.0
2012-01-23 15:00:00,67.9,67.95,67.69,67.78,1203800.0,47.4644,47.4993,47.3176,47.3805,1203800.0
2012-01-24 09:30:00,67.31,68.42,67.18,68.29,572400.0,47.0519,47.8279,46.961,47.737,572400.0
2012-01-24 10:00:00,68.28,68.59,67.94,68.39,780400.0,47.73,47.9467,47.4923,47.8069,780400.0
2012-01-24 11:00:00,68.39,68.56,68.21,68.32,511700.0,47.8069,47.9257,47.6811,47.7579,511700.0
2012-01-24 12:00:00,68.31,68.39,68.04,68.08,360100.0,47.751,47.8069,47.5622,47.5902,360100.0
2012-01-24 13:00:00,68.07,68.32,67.96,68.31,605000.0,47.5832,47.7579,47.5063,47.751,605000.0
2012-01-24 14:00:00,68.32,68.47,68.13,68.19,500000.0,47.7579,47.8628,47.6251,47.6671,500000.0
2012-01-24 15:00:00,68.19,68.28,68.05,68.18,1060100.0,47.6671,47.73,47.5692,47.6601,1060100.0
2012-01-25 09:30:00,67.69,68.21,67.45,67.96,709200.0,47.3176,47.6811,47.1498,47.5063,709200.0
2012-01-25 10:00:00,67.96,68.39,67.92,68.37,966300.0,47.5063,47.8069,47.4783,47.7929,966300.0
2012-01-25 11:00:00,68.36,68.61,68.32,68.4,687900.0,47.7859,47.9607,47.7579,47.8139,687900.0
2012-01-25 12:00:00,68.4,68.49,68.09,68.31,587800.0,47.8139,47.8768,47.5972,47.751,587800.0
2012-01-25 13:00:00,68.31,69.17,68.31,69.16,713500.0,47.751,48.3521,47.751,48.3451,713500.0
2012-01-25 14:00:00,69.16,69.16,68.84,68.87,938600.0,48.3451,48.3451,48.1214,48.1424,938600.0
2012-01-25 15:00:00,68.87,69.39,68.79,69.23,1238900.0,48.1424,48.5059,48.0865,48.3941,1238900.0
2012-01-26 09:30:00,69.19,69.19,68.05,68.13,956700.0,48.3661,48.3661,47.5692,47.6251,956700.0
2012-01-26 10:00:00,68.14,68.28,67.61,68.16,1345100.0,47.6321,47.73,47.2616,47.6461,1345100.0
2012-01-26 11:00:00,68.16,68.53,68.03,68.46,872600.0,47.6461,47.9047,47.5552,47.8558,872600.0
2012-01-26 12:00:00,68.44,68.5,68.25,68.3,767300.0,47.8418,47.8838,47.709,47.744,767300.0
2012-01-26 13:00:00,68.31,68.41,68.13,68.2,498800.0,47.751,47.8209,47.6251,47.6741,498800.0
2012-01-26 14:00:00,68.19,68.25,67.92,68.12,562400.0,47.6671,47.709,47.4783,47.6181,562400.0
2012-01-26 15:00:00,68.11,68.2,67.94,68.08,1382500.0,47.6111,47.6741,47.4923,47.5902,1382500.0
2012-01-27 09:30:00,67.04,68.73,66.71,68.48,1539700.0,46.8632,48.0446,46.6325,47.8698,1539700.0
2012-01-27 10:00:00,68.49,68.75,68.34,68.63,1949600.0,47.8768,48.0585,47.7719,47.9746,1949600.0
2012-01-27 11:00:00,68.63,68.75,68.35,68.63,1024400.0,47.9746,48.0585,47.7789,47.9746,1024400.0
2012-01-27 12:00:00,68.62,68.85,68.55,68.75,969100.0,47.9677,48.1284,47.9187,48.0585,969100.0
2012-01-27 13:00:00,68.74,69.18,68.61,68.73,1314900.0,48.0515,48.3591,47.9607,48.0446,1314900.0
2012-01-27 14:00:00,68.72,68.75,68.04,68.75,1248600.0,48.0376,48.0585,47.5622,48.0585,1248600.0
2012-01-27 15:00:00,68.74,68.77,68.31,68.33,1422600.0,48.0515,48.0725,47.751,47.7649,1422600.0
2012-01-30 09:30:00,67.69,67.99,67.23,67.47,663900.0,47.3176,47.5273,46.996,47.1638,663900.0
2012-01-30 10:00:00,67.48,67.94,67.24,67.79,766100.0,47.1708,47.4923,47.003,47.3875,766100.0
2012-01-30 11:00:00,67.8,68.0,67.76,67.8,780200.0,47.3944,47.5343,47.3665,47.3944,780200.0
2012-01-30 12:00:00,67.79,67.91,67.74,67.84,734300.0,47.3875,47.4713,47.3525,47.4224,734300.0
2012-01-30 13:00:00,67.84,68.01,67.64,67.97,584900.0,47.4224,47.5412,47.2826,47.5133,584900.0
2012-01-30 14:00:00,67.97,68.04,67.87,68.01,763300.0,47.5133,47.5622,47.4434,47.5412,763300.0
2012-01-30 15:00:00,68.01,68.39,67.96,68.33,1579500.0,47.5412,47.8069,47.5063,47.7649,1579500.0
2012-01-31 09:30:00,68.36,68.71,68.14,68.5,479000.0,47.7859,48.0306,47.6321,47.8838,479000.0
2012-01-31 10:00:00,68.5,68.52,68.22,68.35,786500.0,47.8838,47.8978,47.688,47.7789,786500.0
2012-01-31 11:00:00,68.35,68.44,67.96,67.98,654400.0,47.7789,47.8418,47.5063,47.5203,654400.0
2012-01-31 12:00:00,67.98,68.14,67.88,67.91,524000.0,47.5203,47.6321,47.4504,47.4713,524000.0
2012-01-31 13:00:00,67.91,68.04,67.77,67.81,484000.0,47.4713,47.5622,47.3735,47.4014,484000.0
2012-01-31 14:00:00,67.82,68.09,67.81,67.98,579400.0,47.4084,47.5972,47.4014,47.5203,579400.0
2012-01-31 15:00:00,67.99,68.1,67.91,67.92,1702200.0,47.5273,47.6042,47.4713,47.4783,1702200.0
2012-02-01 09:30:00,68.46,69.0,68.05,68.75,469000.0,47.8558,48.2333,47.5692,48.0585,469000.0
2012-02-01 10:00:00,68.75,69.33,68.73,69.08,1237900.0,48.0585,48.464,48.0446,48.2892,1237900.0
2012-02-01 11:00:00,69.07,69.66,69.05,69.65,943200.0,48.2822,48.6947,48.2682,48.6877,943200.0
2012-02-01 12:00:00,69.65,69.8,69.4,69.51,619300.0,48.6877,48.7925,48.5129,48.5898,619300.0
2012-02-01 13:00:00,69.51,69.69,69.48,69.54,608600.0,48.5898,48.7156,48.5688,48.6108,608600.0
2012-02-01 14:00:00,69.53,69.9,69.53,69.77,756300.0,48.6038,48.8624,48.6038,48.7715,756300.0
2012-02-01 15:00:00,69.78,69.95,69.15,69.85,2131000.0,48.7785,48.8974,48.3381,48.8275,2131000.0
2012-02-02 09:30:00,69.69,69.94,69.64,69.79,512200.0,48.7156,48.8904,48.6807,48.7855,512200.0
2012-02-02 10:00:00,69.8,70.0,69.75,69.87,1145900.0,48.7925,48.9323,48.7576,48.8414,1145900.0
2012-02-02 11:00:00,69.88,69.93,69.59,69.67,791000.0,48.8484,48.8834,48.6457,48.7016,791000.0
2012-02-02 12:00:00,69.67,69.67,69.26,69.3,466500.0,48.7016,48.7016,48.415,48.443,466500.0
2012-02-02 13:00:00,69.3,69.67,69.3,69.6,617000.0,48.443,48.7016,48.443,48.6527,617000.0
2012-02-02 14:00:00,69.6,69.7,69.57,69.67,613800.0,48.6527,48.7226,48.6317,48.7016,613800.0
2012-02-02 15:00:00,69.67,69.7,69.55,69.62,873400.0,48.7016,48.7226,48.6178,48.6667,873400.0
2012-02-03 09:30:00,69.61,69.87,69.35,69.57,1006800.0,48.6597,48.8414,48.478,48.6317,1006800.0
2012-02-03 10:00:00,69.57,69.62,69.2,69.25,1108200.0,48.6317,48.6667,48.3731,48.408,1108200.0
2012-02-03 11:00:00,69.26,69.31,69.01,69.1,589200.0,48.415,48.45,48.2403,48.3032,589200.0
2012-02-03 12:00:00,69.11,69.31,69.06,69.28,731000.0,48.3102,48.45,48.2752,48.429,731000.0
2012-02-03 13:00:00,69.29,69.42,69.23,69.28,543900.0,48.436,48.5269,48.3941,48.429,543900.0
2012-02-03 14:00:00,69.28,69.54,69.28,69.51,483100.0,48.429,48.6108,48.429,48.5898,483100.0
2012-02-03 15:00:00,69.51,69.54,69.26,69.28,1426100.0,48.5898,48.6108,48.415,48.429,1426100.0
2012-02-06 09:30:00,68.5,68.7,67.8,67.87,1145900.0,47.8838,48.0236,47.3944,47.4434,1145900.0
2012-02-06 10:00:00,67.87,67.89,67.28,67.56,2636300.0,47.4434,47.4574,47.031,47.2267,2636300.0
2012-02-06 11:00:00,67.56,68.4,67.38,68.24,1719600.0,47.2267,47.8139,47.1009,47.702,1719600.0
2012-02-06 12:00:00,68.24,68.47,68.2,68.31,1302000.0,47.702,47.8628,47.6741,47.751,1302000.0
2012-02-06 13:00:00,68.31,68.5,68.27,68.49,1075600.0,47.751,47.8838,47.723,47.8768,1075600.0
2012-02-06 14:00:00,68.48,69.14,68.48,68.87,1119500.0,47.8698,48.3312,47.8698,48.1424,1119500.0
2012-02-06 15:00:00,68.88,69.15,68.82,69.13,1855300.0,48.1494,48.3381,48.1075,48.3242,1855300.0
2012-02-07 09:30:00,68.84,69.0,68.15,68.43,1014400.0,48.1214,48.2333,47.6391,47.8348,1014400.0
2012-02-07 10:00:00,68.43,68.89,68.17,68.89,1495000.0,47.8348,48.1564,47.6531,48.1564,1495000.0
2012-02-07 11:00:00,68.89,68.96,68.66,68.86,599600.0,48.1564,48.2053,47.9956,48.1354,599600.0
2012-02-07 12:00:00,68.86,68.99,68.71,68.92,611600.0,48.1354,48.2263,48.0306,48.1774,611600.0
2012-02-07 13:00:00,68.91,68.94,68.7,68.81,592200.0,48.1704,48.1913,48.0236,48.1005,592200.0
2012-02-07 14:00:00,68.82,68.94,68.73,68.88,559600.0,48.1075,48.1913,48.0446,48.1494,559600.0
2012-02-07 15:00:00,68.89,69.24,68.8,69.18,1552900.0,48.1564,48.4011,48.0935,48.3591,1552900.0
2012-02-08 09:30:00,68.94,69.01,68.23,68.35,584000.0,48.1913,48.2403,47.695,47.7789,584000.0
2012-02-08 10:00:00,68.34,68.37,67.82,67.86,1316000.0,47.7719,47.7929,47.4084,47.4364,1316000.0
2012-02-08 11:00:00,67.85,68.07,67.7,67.95,1140000.0,47.4294,47.5832,47.3245,47.4993,1140000.0
2012-02-08 12:00:00,67.95,68.44,67.75,68.4,2265300.0,47.4993,47.8418,47.3595,47.8139,2265300.0
2012-02-08 13:00:00,68.4,68.56,68.15,68.3,1113900.0,47.8139,47.9257,47.6391,47.744,1113900.0
2012-02-08 14:00:00,68.3,68.38,68.15,68.29,990100.0,47.744,47.7999,47.6391,47.737,990100.0
2012-02-08 15:00:00,68.29,68.31,67.95,68.08,2235300.0,47.737,47.751,47.4993,47.5902,2235300.0
2012-02-09 09:30:00,68.01,68.06,67.3,67.31,1130900.0,47.5412,47.5762,47.0449,47.0519,1130900.0
2012-02-09 10:00:00,67.31,67.42,66.78,67.18,1448500.0,47.0519,47.1288,46.6814,46.961,1448500.0
2012-02-09 11:00:00,67.19,67.27,66.67,66.97,1416500.0,46.968,47.024,46.6045,46.8143,1416500.0
2012-02-09 12:00:00,66.98,67.29,66.92,67.05,1253300.0,46.8212,47.0379,46.7793,46.8702,1253300.0
2012-02-09 13:00:00,67.05,67.28,67.02,67.18,697000.0,46.8702,47.031,46.8492,46.961,697000.0
2012-02-09 14:00:00,67.18,67.32,67.04,67.09,886000.0,46.961,47.0589,46.8632,46.8981,886000.0
2012-02-09 15:00:00,67.1,67.17,66.77,66.84,1751300.0,46.9051,46.9541,46.6744,46.7234,1751300.0
2012-02-10 09:30:00,66.94,67.1,66.8,66.83,656700.0,46.7933,46.9051,46.6954,46.7164,656700.0
2012-02-10 10:00:00,66.83,67.0,66.8,66.92,765900.0,46.7164,46.8352,46.6954,46.7793,765900.0
2012-02-10 11:00:00,66.93,67.08,66.91,67.04,487700.0,46.7863,46.8911,46.7723,46.8632,487700.0
2012-02-10 12:00:00,67.03,67.25,67.0,67.23,572900.0,46.8562,47.01,46.8352,46.996,572900.0
2012-02-10 13:00:00,67.23,67.28,67.1,67.11,491300.0,46.996,47.031,46.9051,46.9121,491300.0
2012-02-10 14:00:00,67.12,67.24,67.12,67.19,646600.0,46.9191,47.003,46.9191,46.968,646600.0
2012-02-10 15:00:00,67.19,67.37,67.0,67.37,1085100.0,46.968,47.0939,46.8352,47.0939,1085100.0
2012-02-13 09:30:00,67.38,67.94,67.36,67.88,464600.0,47.3495,47.743,47.3354,47.7008,464600.0
2012-02-13 10:00:00,67.9,68.12,67.81,68.0,623300.0,47.7149,47.8695,47.6517,47.7852,623300.0
2012-02-13 11:00:00,68.0,68.07,67.79,68.0,519900.0,47.7852,47.8344,47.6376,47.7852,519900.0
2012-02-13 12:00:00,68.0,68.24,68.0,68.23,563700.0,47.7852,47.9538,47.7852,47.9468,563700.0
2012-02-13 13:00:00,68.23,68.43,68.07,68.12,576800.0,47.9468,48.0873,47.8344,47.8695,576800.0
2012-02-13 14:00:00,68.12,68.36,68.12,68.28,432300.0,47.8695,48.0382,47.8695,47.9819,432300.0
2012-02-13 15:00:00,68.28,68.32,68.08,68.17,974600.0,47.9819,48.01,47.8414,47.9046,974600.0
2012-02-14 09:30:00,67.84,68.02,67.5,67.87,324700.0,47.6727,47.7992,47.4338,47.6938,324700.0
2012-02-14 10:00:00,67.86,67.94,67.69,67.74,484000.0,47.6868,47.743,47.5673,47.6025,484000.0
2012-02-14 11:00:00,67.74,67.9,67.7,67.81,385200.0,47.6025,47.7149,47.5744,47.6517,385200.0
2012-02-14 12:00:00,67.81,67.88,67.75,67.87,399200.0,47.6517,47.7008,47.6095,47.6938,399200.0
2012-02-14 13:00:00,67.86,67.87,67.75,67.75,385600.0,47.6868,47.6938,47.6095,47.6095,385600.0
2012-02-14 14:00:00,67.76,67.84,67.54,67.66,549200.0,47.6165,47.6727,47.4619,47.5462,549200.0
2012-02-14 15:00:00,67.66,67.83,67.5,67.83,873100.0,47.5462,47.6657,47.4338,47.6657,873100.0
2012-02-15 09:30:00,67.97,67.97,67.5,67.58,354200.0,47.7641,47.7641,47.4338,47.49,354200.0
2012-02-15 10:00:00,67.58,67.81,67.56,67.68,392800.0,47.49,47.6517,47.476,47.5603,392800.0
2012-02-15 11:00:00,67.7,67.95,67.67,67.95,461600.0,47.5744,47.75,47.5533,47.75,461600.0
2012-02-15 12:00:00,67.93,68.12,67.82,67.87,620400.0,47.736,47.8695,47.6587,47.6938,620400.0
2012-02-15 13:00:00,67.86,68.0,67.71,67.96,514700.0,47.6868,47.7852,47.5814,47.7571,514700.0
2012-02-15 14:00:00,67.97,68.06,67.78,67.8,550500.0,47.7641,47.8273,47.6306,47.6446,550500.0
2012-02-15 15:00:00,67.8,68.02,67.76,67.89,682700.0,47.6446,47.7992,47.6165,47.7079,682700.0
2012-02-16 09:30:00,68.07,68.61,67.98,68.36,455500.0,47.8344,48.2138,47.7711,48.0382,455500.0
2012-02-16 10:00:00,68.39,68.58,68.22,68.42,582900.0,48.0592,48.1927,47.9398,48.0803,582900.0
2012-02-16 11:00:00,68.41,68.79,68.38,68.77,462500.0,48.0733,48.3403,48.0522,48.3263,462500.0
2012-02-16 12:00:00,68.76,68.83,68.54,68.58,513600.0,48.3192,48.3684,48.1646,48.1927,513600.0
2012-02-16 13:00:00,68.6,68.88,68.59,68.72,456800.0,48.2068,48.4036,48.1998,48.2911,456800.0
2012-02-16 14:00:00,68.73,69.2,68.68,68.97,1096900.0,48.2982,48.6284,48.263,48.4668,1096900.0
2012-02-16 15:00:00,68.98,69.01,68.84,68.9,1134400.0,48.4738,48.4949,48.3755,48.4176,1134400.0
2012-02-17 09:30:00,68.66,68.67,67.77,68.15,1504300.0,48.249,48.256,47.6235,47.8906,1504300.0
2012-02-17 10:00:00,68.14,68.3,67.81,67.91,492400.0,47.8836,47.996,47.6517,47.7219,492400.0
2012-02-17 11:00:00,67.91,68.2,67.9,68.15,396900.0,47.7219,47.9257,47.7149,47.8906,396900.0
2012-02-17 12:00:00,68.16,68.2,68.08,68.18,275700.0,47.8976,47.9257,47.8414,47.9117,275700.0
2012-02-17 13:00:00,68.18,68.24,67.97,68.0,294600.0,47.9117,47.9538,47.7641,47.7852,294600.0
2012-02-17 14:00:00,68.01,68.06,67.87,68.02,301200.0,47.7922,47.8273,47.6938,47.7992,301200.0
2012-02-17 15:00:00,68.02,68.11,67.78,67.78,963000.0,47.7992,47.8625,47.6306,47.6306,963000.0
2012-02-21 09:30:00,67.45,67.78,67.3,67.39,686000.0,47.3987,47.6306,47.2933,47.3565,686000.0
2012-02-21 10:00:00,67.39,67.62,67.3,67.52,682500.0,47.3565,47.5181,47.2933,47.4479,682500.0
2012-02-21 11:00:00,67.51,67.56,67.42,67.44,422000.0,47.4408,47.476,47.3776,47.3916,422000.0
2012-02-21 12:00:00,67.46,67.5,67.3,67.35,420600.0,47.4057,47.4338,47.2933,47.3284,420600.0
2012-02-21 13:00:00,67.35,67.42,67.05,67.06,374900.0,47.3284,47.3776,47.1176,47.1246,374900.0
2012-02-21 14:00:00,67.05,67.11,66.87,66.89,713700.0,47.1176,47.1597,46.9911,47.0051,713700.0
2012-02-21 15:00:00,66.9,66.96,66.65,66.68,1853100.0,47.0122,47.0543,46.8365,46.8576,1853100.0
2012-02-22 09:30:00,66.66,66.8,66.35,66.66,416400.0,46.8435,46.9419,46.6257,46.8435,416400.0
2012-02-22 10:00:00,66.64,67.01,66.51,66.94,560700.0,46.8295,47.0895,46.7381,47.0403,560700.0
2012-02-22 11:00:00,66.94,67.06,66.65,66.85,543000.0,47.0403,47.1246,46.8365,46.977,543000.0
2012-02-22 12:00:00,66.85,66.94,66.78,66.81,248900.0,46.977,47.0403,46.9278,46.9489,248900.0
2012-02-22 13:00:00,66.82,67.12,66.78,67.09,355000.0,46.956,47.1668,46.9278,47.1457,355000.0
2012-02-22 14:00:00,67.1,67.24,67.06,67.11,300400.0,47.1527,47.2511,47.1246,47.1597,300400.0
2012-02-22 15:00:00,67.11,67.14,66.67,66.79,1293500.0,47.1597,47.1808,46.8505,46.9349,1293500.0
2012-02-23 09:30:00,66.79,66.95,66.59,66.66,453600.0,46.9349,47.0473,46.7943,46.8435,453600.0
2012-02-23 10:00:00,66.65,67.15,66.59,67.03,603900.0,46.8365,47.1879,46.7943,47.1035,603900.0
2012-02-23 11:00:00,67.03,67.41,67.03,67.31,441400.0,47.1035,47.3706,47.1035,47.3003,441400.0
2012-02-23 12:00:00,67.31,67.51,67.19,67.26,444800.0,47.3003,47.4408,47.216,47.2652,444800.0
2012-02-23 13:00:00,67.26,67.29,67.12,67.27,387100.0,47.2652,47.2862,47.1668,47.2722,387100.0
2012-02-23 14:00:00,67.27,67.32,67.1,67.12,381800.0,47.2722,47.3073,47.1527,47.1668,381800.0
2012-02-23 15:00:00,67.11,67.55,67.07,67.36,724600.0,47.1597,47.4689,47.1316,47.3354,724600.0
2012-02-24 09:30:00,67.57,67.9,67.26,67.63,397500.0,47.483,47.7149,47.2652,47.5252,397500.0
2012-02-24 10:00:00,67.62,67.85,67.56,67.72,402800.0,47.5181,47.6798,47.476,47.5884,402800.0
2012-02-24 11:00:00,67.72,68.12,67.72,67.96,318700.0,47.5884,47.8695,47.5884,47.7571,318700.0
2012-02-24 12:00:00,67.96,68.0,67.75,67.78,307200.0,47.7571,47.7852,47.6095,47.6306,307200.0
2012-02-24 13:00:00,67.78,67.83,67.63,67.72,234600.0,47.6306,47.6657,47.5252,47.5884,234600.0
2012-02-24 14:00:00,67.74,67.96,67.73,67.92,398000.0,47.6025,47.7571,47.5954,47.729,398000.0
2012-02-24 15:00:00,67.92,67.93,67.68,67.73,604200.0,47.729,47.736,47.5603,47.5954,604200.0
2012-02-27 09:30:00,67.21,67.37,66.73,66.91,491100.0,47.23,47.3425,46.8927,47.0192,491100.0
2012-02-27 10:00:00,66.91,67.19,66.85,67.15,745200.0,47.0192,47.216,46.977,47.1879,745200.0
2012-02-27 11:00:00,67.16,67.5,67.1,67.43,367800.0,47.1949,47.4338,47.1527,47.3846,367800.0
2012-02-27 12:00:00,67.43,67.55,67.34,67.49,152100.0,47.3846,47.4689,47.3214,47.4268,152100.0
2012-02-27 13:00:00,67.49,67.59,67.36,67.48,160500.0,47.4268,47.4971,47.3354,47.4198,160500.0
2012-02-27 14:00:00,67.48,67.62,67.4,67.59,239200.0,47.4198,47.5181,47.3635,47.4971,239200.0
2012-02-27 15:00:00,67.59,67.71,67.42,67.44,695300.0,47.4971,47.5814,47.3776,47.3916,695300.0
2012-02-28 09:30:00,67.05,67.93,67.02,67.91,451800.0,47.1176,47.736,47.0965,47.7219,451800.0
2012-02-28 10:00:00,67.92,67.99,67.71,67.84,480200.0,47.729,47.7781,47.5814,47.6727,480200.0
2012-02-28 11:00:00,67.84,68.25,67.84,68.15,409900.0,47.6727,47.9609,47.6727,47.8906,409900.0
2012-02-28 12:00:00,68.14,68.4,67.5,68.3,299700.0,47.8836,48.0663,47.4338,47.996,299700.0
2012-02-28 13:00:00,68.29,68.37,68.13,68.14,392300.0,47.989,48.0452,47.8765,47.8836,392300.0
2012-02-28 14:00:00,68.14,68.31,68.14,68.19,376100.0,47.8836,48.003,47.8836,47.9187,376100.0
2012-02-28 15:00:00,68.2,68.37,68.05,68.15,847200.0,47.9257,48.0452,47.8203,47.8906,847200.0
2012-02-29 09:30:00,68.06,68.58,67.91,68.54,346400.0,47.8273,48.1927,47.7219,48.1646,346400.0
2012-02-29 10:00:00,68.53,68.58,68.0,68.08,859000.0,48.1576,48.1927,47.7852,47.8414,859000.0
2012-02-29 11:00:00,68.07,68.31,67.97,68.29,408000.0,47.8344,48.003,47.7641,47.989,408000.0
2012-02-29 12:00:00,68.29,68.33,68.18,68.23,196700.0,47.989,48.0171,47.9117,47.9468,196700.0
2012-02-29 13:00:00,68.24,68.42,68.19,68.3,229500.0,47.9538,48.0803,47.9187,47.996,229500.0
2012-02-29 14:00:00,68.3,68.39,68.22,68.27,280500.0,47.996,48.0592,47.9398,47.9749,280500.0
2012-02-29 15:00:00,68.26,68.26,67.9,67.95,911500.0,47.9679,47.9679,47.7149,47.75,911500.0
2012-03-01 09:30:00,68.2,68.21,67.6,67.7,809100.0,47.9257,47.9327,47.5041,47.5744,809100.0
2012-03-01 10:00:00,67.72,67.84,67.49,67.6,557800.0,47.5884,47.6727,47.4268,47.5041,557800.0
2012-03-01 11:00:00,67.58,67.68,67.4,67.53,661400.0,47.49,47.5603,47.3635,47.4549,661400.0
2012-03-01 12:00:00,67.54,67.59,67.44,67.52,409900.0,47.4619,47.4971,47.3916,47.4479,409900.0
2012-03-01 13:00:00,67.51,67.61,67.49,67.53,288300.0,47.4408,47.5111,47.4268,47.4549,288300.0
2012-03-01 14:00:00,67.54,67.77,67.49,67.76,512700.0,47.4619,47.6235,47.4268,47.6165,512700.0
2012-03-01 15:00:00,67.77,67.82,67.5,67.59,1161200.0,47.6235,47.6587,47.4338,47.4971,1161200.0
2012-03-02 09:30:00,67.69,67.74,67.16,67.24,354600.0,47.5673,47.6025,47.1949,47.2511,354600.0
2012-03-02 10:00:00,67.24,67.49,67.17,67.39,645400.0,47.2511,47.4268,47.2019,47.3565,645400.0
2012-03-02 11:00:00,67.41,67.55,67.37,67.47,275900.0,47.3706,47.4689,47.3425,47.4127,275900.0
2012-03-02 12:00:00,67.47,67.59,67.39,67.55,220900.0,47.4127,47.4971,47.3565,47.4689,220900.0
2012-03-02 13:00:00,67.55,67.68,67.46,67.68,211900.0,47.4689,47.5603,47.4057,47.5603,211900.0
2012-03-02 14:00:00,67.68,67.81,67.52,67.75,455600.0,47.5603,47.6517,47.4479,47.6095,455600.0
2012-03-02 15:00:00,67.75,67.88,67.25,67.72,631500.0,47.6095,47.7008,47.2581,47.5884,631500.0
2012-03-05 09:30:00,67.62,67.7,67.15,67.47,321800.0,47.5181,47.5744,47.1879,47.4127,321800.0
2012-03-05 10:00:00,67.49,67.64,67.34,67.51,535700.0,47.4268,47.5322,47.3214,47.4408,535700.0
2012-03-05 11:00:00,67.53,67.61,67.35,67.46,514200.0,47.4549,47.5111,47.3284,47.4057,514200.0
2012-03-05 12:00:00,67.45,67.56,67.38,67.41,229200.0,47.3987,47.476,47.3495,47.3706,229200.0
2012-03-05 13:00:00,67.41,67.48,67.34,67.36,278100.0,47.3706,47.4198,47.3214,47.3354,278100.0
2012-03-05 14:00:00,67.37,67.61,67.29,67.59,252900.0,47.3425,47.5111,47.2862,47.4971,252900.0
2012-03-05 15:00:00,67.58,67.62,67.12,67.24,1307700.0,47.49,47.5181,47.1668,47.2511,1307700.0
2012-03-06 09:30:00,66.02,67.26,65.8,66.86,1007300.0,46.3938,47.2652,46.2392,46.9841,1007300.0
2012-03-06 10:00:00,66.85,66.95,66.5,66.53,1354900.0,46.977,47.0473,46.7311,46.7522,1354900.0
2012-03-06 11:00:00,66.53,66.67,66.47,66.57,961200.0,46.7522,46.8505,46.71,46.7803,961200.0
2012-03-06 12:00:00,66.56,66.56,66.3,66.51,389700.0,46.7732,46.7732,46.5905,46.7381,389700.0
2012-03-06 13:00:00,66.51,66.66,66.49,66.64,579200.0,46.7381,46.8435,46.7241,46.8295,579200.0
2012-03-06 14:00:00,66.63,66.73,66.52,66.53,582300.0,46.8224,46.8927,46.7451,46.7522,582300.0
2012-03-06 15:00:00,66.54,66.67,66.51,66.54,802400.0,46.7592,46.8505,46.7381,46.7592,802400.0
2012-03-07 09:30:00,66.68,66.85,66.4,66.76,326700.0,46.8576,46.977,46.6608,46.9138,326700.0
2012-03-07 10:00:00,66.77,66.81,66.36,66.53,505400.0,46.9208,46.9489,46.6327,46.7522,505400.0
2012-03-07 11:00:00,66.53,66.83,66.52,66.82,436700.0,46.7522,46.963,46.7451,46.956,436700.0
2012-03-07 12:00:00,66.81,67.1,66.81,67.07,240900.0,46.9489,47.1527,46.9489,47.1316,240900.0
2012-03-07 13:00:00,67.07,67.08,66.89,66.94,335200.0,47.1316,47.1387,47.0051,47.0403,335200.0
2012-03-07 14:00:00,66.95,67.13,66.95,67.1,320400.0,47.0473,47.1738,47.0473,47.1527,320400.0
2012-03-07 15:00:00,67.11,67.2,66.87,66.95,725400.0,47.1597,47.223,46.9911,47.0473,725400.0
2012-03-08 09:30:00,67.29,67.59,67.12,67.55,326500.0,47.2862,47.4971,47.1668,47.4689,326500.0
2012-03-08 10:00:00,67.56,67.66,67.41,67.64,370900.0,47.476,47.5462,47.3706,47.5322,370900.0
2012-03-08 11:00:00,67.65,67.93,67.6,67.69,365000.0,47.5392,47.736,47.5041,47.5673,365000.0
2012-03-08 12:00:00,67.7,68.0,67.69,67.99,184000.0,47.5744,47.7852,47.5673,47.7781,184000.0
2012-03-08 13:00:00,67.98,68.05,67.95,67.99,305100.0,47.7711,47.8203,47.75,47.7781,305100.0
2012-03-08 14:00:00,67.99,68.1,67.92,68.09,337300.0,47.7781,47.8554,47.729,47.8484,337300.0
2012-03-08 15:00:00,68.09,68.17,67.79,67.81,1006900.0,47.8484,47.9046,47.6376,47.6517,1006900.0
2012-03-09 09:30:00,67.86,67.97,67.54,67.9,420800.0,47.6868,47.7641,47.4619,47.7149,420800.0
2012-03-09 10:00:00,67.9,68.22,67.9,68.09,337900.0,47.7149,47.9398,47.7149,47.8484,337900.0
2012-03-09 11:00:00,68.09,68.25,67.95,68.08,389700.0,47.8484,47.9609,47.75,47.8414,389700.0
2012-03-09 12:00:00,68.07,68.09,67.98,68.0,287800.0,47.8344,47.8484,47.7711,47.7852,287800.0
2012-03-09 13:00:00,68.0,68.08,68.0,68.0,222500.0,47.7852,47.8414,47.7852,47.7852,222500.0
2012-03-09 14:00:00,68.01,68.1,67.9,67.99,448900.0,47.7922,47.8554,47.7149,47.7781,448900.0
2012-03-09 15:00:00,67.98,68.09,67.85,68.01,605400.0,47.7711,47.8484,47.6798,47.7922,605400.0
2012-03-12 09:30:00,68.0,68.14,67.81,68.11,201400.0,47.7852,47.8836,47.6517,47.8625,201400.0
2012-03-12 10:00:00,68.12,68.37,68.08,68.1,352200.0,47.8695,48.0452,47.8414,47.8554,352200.0
2012-03-12 11:00:00,68.11,68.27,68.02,68.04,285100.0,47.8625,47.9749,47.7992,47.8133,285100.0
2012-03-12 12:00:00,68.03,68.21,68.0,68.08,231400.0,47.8063,47.9327,47.7852,47.8414,231400.0
2012-03-12 13:00:00,68.08,68.09,67.97,68.08,159900.0,47.8414,47.8484,47.7641,47.8414,159900.0
2012-03-12 14:00:00,68.07,68.16,68.0,68.11,425500.0,47.8344,47.8976,47.7852,47.8625,425500.0
2012-03-12 15:00:00,68.12,68.18,67.97,68.06,666700.0,47.8695,47.9117,47.7641,47.8273,666700.0
2012-03-13 09:30:00,68.45,68.77,68.18,68.58,247300.0,48.1014,48.3263,47.9117,48.1927,247300.0
2012-03-13 10:00:00,68.58,68.66,68.43,68.58,307400.0,48.1927,48.249,48.0873,48.1927,307400.0
2012-03-13 11:00:00,68.59,68.6,68.26,68.29,282100.0,48.1998,48.2068,47.9679,47.989,282100.0
2012-03-13 12:00:00,68.28,68.41,68.2,68.4,179500.0,47.9819,48.0733,47.9257,48.0663,179500.0
2012-03-13 13:00:00,68.4,68.5,68.4,68.46,183200.0,48.0663,48.1365,48.0663,48.1084,183200.0
2012-03-13 14:00:00,68.46,68.47,68.33,68.41,347900.0,48.1084,48.1154,48.0171,48.0733,347900.0
2012-03-13 15:00:00,68.42,68.93,68.42,68.92,737700.0,48.0803,48.4387,48.0803,48.4317,737700.0
2012-03-14 09:30:00,68.8,68.88,68.07,68.31,409600.0,48.3473,48.4036,47.8344,48.003,409600.0
2012-03-14 10:00:00,68.31,68.52,68.25,68.34,569400.0,48.003,48.1506,47.9609,48.0241,569400.0
2012-03-14 11:00:00,68.35,68.5,68.31,68.5,340100.0,48.0311,48.1365,48.003,48.1365,340100.0
2012-03-14 12:00:00,68.5,68.63,68.44,68.62,284600.0,48.1365,48.2279,48.0944,48.2209,284600.0
2012-03-14 13:00:00,68.62,68.67,68.35,68.4,369400.0,48.2209,48.256,48.0311,48.0663,369400.0
2012-03-14 14:00:00,68.4,68.48,68.34,68.36,293800.0,48.0663,48.1225,48.0241,48.0382,293800.0
2012-03-14 15:00:00,68.35,68.36,68.17,68.26,836100.0,48.0311,48.0382,47.9046,47.9679,836100.0
2012-03-15 09:30:00,68.25,68.25,67.78,67.88,287000.0,47.9609,47.9609,47.6306,47.7008,287000.0
2012-03-15 10:00:00,67.88,68.25,67.8,67.92,511400.0,47.7008,47.9609,47.6446,47.729,511400.0
2012-03-15 11:00:00,67.91,68.1,67.89,67.97,403800.0,47.7219,47.8554,47.7079,47.7641,403800.0
2012-03-15 12:00:00,67.98,68.15,67.89,68.09,268500.0,47.7711,47.8906,47.7079,47.8484,268500.0
2012-03-15 13:00:00,68.09,68.15,67.97,68.09,283900.0,47.8484,47.8906,47.7641,47.8484,283900.0
2012-03-15 14:00:00,68.09,68.15,68.0,68.11,260900.0,47.8484,47.8906,47.7852,47.8625,260900.0
2012-03-15 15:00:00,68.11,68.3,68.07,68.26,1138500.0,47.8625,47.996,47.8344,47.9679,1138500.0
2012-03-16 09:30:00,68.13,68.45,68.09,68.41,2139300.0,47.8765,48.1014,47.8484,48.0733,2139300.0
2012-03-16 10:00:00,68.41,68.49,68.31,68.39,291600.0,48.0733,48.1295,48.003,48.0592,291600.0
2012-03-16 11:00:00,68.4,68.4,67.77,67.77,358100.0,48.0663,48.0663,47.6235,47.6235,358100.0
2012-03-16 12:00:00,67.78,67.93,67.75,67.8,302600.0,47.6306,47.736,47.6095,47.6446,302600.0
2012-03-16 13:00:00,67.8,67.83,67.67,67.75,274800.0,47.6446,47.6657,47.5533,47.6095,274800.0
2012-03-16 14:00:00,67.75,67.93,67.72,67.81,347800.0,47.6095,47.736,47.5884,47.6517,347800.0
2012-03-16 15:00:00,67.81,67.88,67.35,67.39,1556300.0,47.6517,47.7008,47.3284,47.3565,1556300.0
2012-03-19 09:30:00,67.2,67.51,67.0,67.5,466700.0,47.223,47.4408,47.0824,47.4338,466700.0
2012-03-19 10:00:00,67.51,67.84,67.5,67.61,460800.0,47.4408,47.6727,47.4338,47.5111,460800.0
2012-03-19 11:00:00,67.61,68.04,67.56,67.98,345500.0,47.5111,47.8133,47.476,47.7711,345500.0
2012-03-19 12:00:00,67.97,68.12,67.93,68.05,197600.0,47.7641,47.8695,47.736,47.8203,197600.0
2012-03-19 13:00:00,68.04,68.21,68.02,68.2,234900.0,47.8133,47.9327,47.7992,47.9257,234900.0
2012-03-19 14:00:00,68.21,68.3,68.18,68.21,322900.0,47.9327,47.996,47.9117,47.9327,322900.0
2012-03-19 15:00:00,68.21,68.24,67.97,68.07,643200.0,47.9327,47.9538,47.7641,47.8344,643200.0
2012-03-20 09:30:00,67.83,68.56,67.61,68.4,485800.0,47.6657,48.1787,47.5111,48.0663,485800.0
2012-03-20 10:00:00,68.4,68.42,68.09,68.19,513100.0,48.0663,48.0803,47.8484,47.9187,513100.0
2012-03-20 11:00:00,68.19,68.22,67.83,67.92,391800.0,47.9187,47.9398,47.6657,47.729,391800.0
2012-03-20 12:00:00,67.92,68.09,67.88,68.02,374500.0,47.729,47.8484,47.7008,47.7992,374500.0
2012-03-20 13:00:00,68.01,68.1,67.81,67.81,239300.0,47.7922,47.8554,47.6517,47.6517,239300.0
2012-03-20 14:00:00,67.81,67.81,67.61,67.71,383100.0,47.6517,47.6517,47.5111,47.5814,383100.0
2012-03-20 15:00:00,67.71,67.74,67.55,67.59,603000.0,47.5814,47.6025,47.4689,47.4971,603000.0
2012-03-21 09:30:00,67.71,67.71,67.28,67.38,379800.0,47.5814,47.5814,47.2792,47.3495,379800.0
2012-03-21 10:00:00,67.38,67.47,67.05,67.05,495800.0,47.3495,47.4127,47.1176,47.1176,495800.0
2012-03-21 11:00:00,67.05,67.26,67.02,67.25,517300.0,47.1176,47.2652,47.0965,47.2581,517300.0
2012-03-21 12:00:00,67.25,67.41,67.21,67.23,273000.0,47.2581,47.3706,47.23,47.2441,273000.0
2012-03-21 13:00:00,67.23,67.28,67.12,67.22,278300.0,47.2441,47.2792,47.1668,47.237,278300.0
2012-03-21 14:00:00,67.22,67.28,67.19,67.22,297400.0,47.237,47.2792,47.216,47.237,297400.0
2012-03-21 15:00:00,67.22,67.27,67.03,67.06,758700.0,47.237,47.2722,47.1035,47.1246,758700.0
2012-03-22 09:30:00,66.74,66.83,66.31,66.62,451400.0,46.8997,46.963,46.5976,46.8154,451400.0
2012-03-22 10:00:00,66.6,66.65,66.4,66.5,613500.0,46.8014,46.8365,46.6608,46.7311,613500.0
2012-03-22 11:00:00,66.48,66.56,66.42,66.52,571400.0,46.717,46.7732,46.6749,46.7451,571400.0
2012-03-22 12:00:00,66.52,66.71,66.49,66.68,1002100.0,46.7451,46.8787,46.7241,46.8576,1002100.0
2012-03-22 13:00:00,66.68,66.85,66.61,66.77,706400.0,46.8576,46.977,46.8084,46.9208,706400.0
2012-03-22 14:00:00,66.77,66.81,66.64,66.77,801500.0,46.9208,46.9489,46.8295,46.9208,801500.0
2012-03-22 15:00:00,66.78,66.8,66.6,66.62,1374500.0,46.9278,46.9419,46.8014,46.8154,1374500.0
2012-03-23 09:30:00,66.59,67.03,66.55,66.65,282100.0,46.7943,47.1035,46.7662,46.8365,282100.0
2012-03-23 10:00:00,66.65,66.66,66.42,66.55,539700.0,46.8365,46.8435,46.6749,46.7662,539700.0
2012-03-23 11:00:00,66.56,66.75,66.51,66.69,439300.0,46.7732,46.9068,46.7381,46.8646,439300.0
2012-03-23 12:00:00,66.69,66.7,66.61,66.65,338000.0,46.8646,46.8716,46.8084,46.8365,338000.0
2012-03-23 13:00:00,66.65,66.78,66.63,66.69,297600.0,46.8365,46.9278,46.8224,46.8646,297600.0
2012-03-23 14:00:00,66.69,66.77,66.65,66.69,348700.0,46.8646,46.9208,46.8365,46.8646,348700.0
2012-03-23 15:00:00,66.7,66.76,66.65,66.66,994400.0,46.8716,46.9138,46.8365,46.8435,994400.0
2012-03-26 09:30:00,67.28,67.58,67.2,67.44,595500.0,47.2792,47.49,47.223,47.3916,595500.0
2012-03-26 10:00:00,67.44,67.51,67.31,67.41,709800.0,47.3916,47.4408,47.3003,47.3706,709800.0
2012-03-26 11:00:00,67.42,67.72,67.4,67.63,1123300.0,47.3776,47.5884,47.3635,47.5252,1123300.0
2012-03-26 12:00:00,67.63,67.7,67.46,67.51,353000.0,47.5252,47.5744,47.4057,47.4408,353000.0
2012-03-26 13:00:00,67.52,67.6,67.45,67.49,327100.0,47.4479,47.5041,47.3987,47.4268,327100.0
2012-03-26 14:00:00,67.49,67.61,67.46,67.6,425800.0,47.4268,47.5111,47.4057,47.5041,425800.0
2012-03-26 15:00:00,67.59,67.64,67.49,67.54,1113800.0,47.4971,47.5322,47.4268,47.4619,1113800.0
2012-03-27 09:30:00,67.71,68.19,67.64,68.19,606100.0,47.5814,47.9187,47.5322,47.9187,606100.0
2012-03-27 10:00:00,68.19,68.34,67.96,68.26,1111500.0,47.9187,48.0241,47.7571,47.9679,1111500.0
2012-03-27 11:00:00,68.27,68.33,67.85,67.94,921800.0,47.9749,48.0171,47.6798,47.743,921800.0
2012-03-27 12:00:00,67.95,68.0,67.73,67.75,265600.0,47.75,47.7852,47.5954,47.6095,265600.0
2012-03-27 13:00:00,67.76,67.86,67.74,67.81,214500.0,47.6165,47.6868,47.6025,47.6517,214500.0
2012-03-27 14:00:00,67.82,67.93,67.81,67.84,412400.0,47.6587,47.736,47.6517,47.6727,412400.0
2012-03-27 15:00:00,67.83,67.99,67.75,67.82,1149600.0,47.6657,47.7781,47.6095,47.6587,1149600.0
2012-03-28 09:30:00,67.67,67.97,67.49,67.64,290500.0,47.5533,47.7641,47.4268,47.5322,290500.0
2012-03-28 10:00:00,67.64,67.81,67.59,67.7,613600.0,47.5322,47.6517,47.4971,47.5744,613600.0
2012-03-28 11:00:00,67.71,67.73,67.31,67.36,381700.0,47.5814,47.5954,47.3003,47.3354,381700.0
2012-03-28 12:00:00,67.36,67.47,67.32,67.42,282000.0,47.3354,47.4127,47.3073,47.3776,282000.0
2012-03-28 13:00:00,67.43,67.5,67.29,67.49,241000.0,47.3846,47.4338,47.2862,47.4268,241000.0
2012-03-28 14:00:00,67.49,67.52,67.39,67.52,357500.0,47.4268,47.4479,47.3565,47.4479,357500.0
2012-03-28 15:00:00,67.51,67.75,67.43,67.67,922600.0,47.4408,47.6095,47.3846,47.5533,922600.0
2012-03-29 09:30:00,67.36,67.7,67.13,67.53,231700.0,47.3354,47.5744,47.1738,47.4549,231700.0
2012-03-29 10:00:00,67.52,67.56,67.16,67.27,428400.0,47.4479,47.476,47.1949,47.2722,428400.0
2012-03-29 11:00:00,67.28,67.34,67.08,67.12,274600.0,47.2792,47.3214,47.1387,47.1668,274600.0
2012-03-29 12:00:00,67.13,67.21,66.98,67.07,256600.0,47.1738,47.23,47.0684,47.1316,256600.0
2012-03-29 13:00:00,67.07,67.13,66.96,67.04,313500.0,47.1316,47.1738,47.0543,47.1106,313500.0
2012-03-29 14:00:00,67.04,67.33,67.03,67.26,429400.0,47.1106,47.3143,47.1035,47.2652,429400.0
2012-03-29 15:00:00,67.26,67.38,67.25,67.31,789900.0,47.2652,47.3495,47.2581,47.3003,789900.0
2012-03-30 09:30:00,67.66,67.72,67.25,67.42,272100.0,47.5462,47.5884,47.2581,47.3776,272100.0
2012-03-30 10:00:00,67.45,67.76,67.32,67.51,392800.0,47.3987,47.6165,47.3073,47.4408,392800.0
2012-03-30 11:00:00,67.51,67.92,67.51,67.92,332400.0,47.4408,47.729,47.4408,47.729,332400.0
2012-03-30 12:00:00,67.92,67.96,67.82,67.84,268700.0,47.729,47.7571,47.6587,47.6727,268700.0
2012-03-30 13:00:00,67.85,67.9,67.77,67.86,358600.0,47.6798,47.7149,47.6235,47.6868,358600.0
2012-03-30 14:00:00,67.86,67.88,67.73,67.74,288300.0,47.6868,47.7008,47.5954,47.6025,288300.0
2012-03-30 15:00:00,67.73,68.0,67.7,67.97,1007600.0,47.5954,47.7852,47.5744,47.7641,1007600.0
2012-04-02 09:30:00,67.62,67.66,67.12,67.22,494600.0,47.5181,47.5462,47.1668,47.237,494600.0
2012-04-02 10:00:00,67.22,67.54,67.13,67.51,528100.0,47.237,47.4619,47.1738,47.4408,528100.0
2012-04-02 11:00:00,67.51,67.84,67.48,67.79,423300.0,47.4408,47.6727,47.4198,47.6376,423300.0
2012-04-02 12:00:00,67.78,68.1,67.76,68.09,344500.0,47.6306,47.8554,47.6165,47.8484,344500.0
2012-04-02 13:00:00,68.08,68.13,68.0,68.08,418200.0,47.8414,47.8765,47.7852,47.8414,418200.0
2012-04-02 14:00:00,68.08,68.2,68.08,68.18,353400.0,47.8414,47.9257,47.8414,47.9117,353400.0
2012-04-02 15:00:00,68.17,68.2,68.09,68.11,1184400.0,47.9046,47.9257,47.8484,47.8625,1184400.0
2012-04-03 09:30:00,68.07,68.27,67.95,68.13,429700.0,47.8344,47.9749,47.75,47.8765,429700.0
2012-04-03 10:00:00,68.11,68.17,67.97,68.07,374700.0,47.8625,47.9046,47.7641,47.8344,374700.0
2012-04-03 11:00:00,68.06,68.13,68.05,68.05,446600.0,47.8273,47.8765,47.8203,47.8203,446600.0
2012-04-03 12:00:00,68.06,68.07,67.78,67.8,318400.0,47.8273,47.8344,47.6306,47.6446,318400.0
2012-04-03 13:00:00,67.8,67.94,67.72,67.93,385400.0,47.6446,47.743,47.5884,47.736,385400.0
2012-04-03 14:00:00,67.92,67.92,67.47,67.51,564700.0,47.729,47.729,47.4127,47.4408,564700.0
2012-04-03 15:00:00,67.52,67.93,67.51,67.92,1262700.0,47.4479,47.736,47.4408,47.729,1262700.0
2012-04-04 09:30:00,67.66,68.15,67.58,67.61,347100.0,47.5462,47.8906,47.49,47.5111,347100.0
2012-04-04 10:00:00,67.62,67.75,67.39,67.48,476600.0,47.5181,47.6095,47.3565,47.4198,476600.0
2012-04-04 11:00:00,67.48,67.82,67.47,67.78,504400.0,47.4198,47.6587,47.4127,47.6306,504400.0
2012-04-04 12:00:00,67.77,67.83,67.66,67.71,209900.0,47.6235,47.6657,47.5462,47.5814,209900.0
2012-04-04 13:00:00,67.72,67.75,67.6,67.7,358200.0,47.5884,47.6095,47.5041,47.5744,358200.0
2012-04-04 14:00:00,67.7,67.89,67.62,67.78,377000.0,47.5744,47.7079,47.5181,47.6306,377000.0
2012-04-04 15:00:00,67.79,67.96,67.7,67.86,901300.0,47.6376,47.7571,47.5744,47.6868,901300.0
2012-04-05 09:30:00,67.77,67.85,67.49,67.81,237800.0,47.6235,47.6798,47.4268,47.6517,237800.0
2012-04-05 10:00:00,67.81,68.14,67.78,68.03,486700.0,47.6517,47.8836,47.6306,47.8063,486700.0
2012-04-05 11:00:00,68.03,68.13,67.97,68.05,434200.0,47.8063,47.8765,47.7641,47.8203,434200.0
2012-04-05 12:00:00,68.05,68.05,67.95,68.03,403500.0,47.8203,47.8203,47.75,47.8063,403500.0
2012-04-05 13:00:00,68.03,68.07,67.97,68.02,318300.0,47.8063,47.8344,47.7641,47.7992,318300.0
2012-04-05 14:00:00,68.03,68.08,67.98,67.99,556100.0,47.8063,47.8414,47.7711,47.7781,556100.0
2012-04-05 15:00:00,68.0,68.07,67.96,68.03,574300.0,47.7852,47.8344,47.7571,47.8063,574300.0
2012-04-09 09:30:00,67.32,67.71,67.3,67.43,299500.0,47.3073,47.5814,47.2933,47.3846,299500.0
2012-04-09 10:00:00,67.42,67.57,67.26,67.55,361600.0,47.3776,47.483,47.2652,47.4689,361600.0
2012-04-09 11:00:00,67.55,67.55,67.3,67.45,301100.0,47.4689,47.4689,47.2933,47.3987,301100.0
2012-04-09 12:00:00,67.45,67.52,67.37,67.41,231900.0,47.3987,47.4479,47.3425,47.3706,231900.0
2012-04-09 13:00:00,67.41,67.42,67.31,67.41,186500.0,47.3706,47.3776,47.3003,47.3706,186500.0
2012-04-09 14:00:00,67.41,67.41,67.27,67.27,299800.0,47.3706,47.3706,47.2722,47.2722,299800.0
2012-04-09 15:00:00,67.27,67.3,67.02,67.03,748100.0,47.2722,47.2933,47.0965,47.1035,748100.0
2012-04-10 09:30:00,66.7,66.99,66.56,66.84,382800.0,46.8716,47.0754,46.7732,46.97,382800.0
2012-04-10 10:00:00,66.84,66.89,66.51,66.67,457600.0,46.97,47.0051,46.7381,46.8505,457600.0
2012-04-10 11:00:00,66.65,66.82,66.55,66.67,493100.0,46.8365,46.956,46.7662,46.8505,493100.0
2012-04-10 12:00:00,66.67,66.67,66.22,66.36,421900.0,46.8505,46.8505,46.5343,46.6327,421900.0
2012-04-10 13:00:00,66.35,66.36,65.99,66.21,529800.0,46.6257,46.6327,46.3727,46.5273,529800.0
2012-04-10 14:00:00,66.21,66.35,66.14,66.29,351300.0,46.5273,46.6257,46.4781,46.5835,351300.0
2012-04-10 15:00:00,66.29,66.43,66.16,66.2,860300.0,46.5835,46.6819,46.4922,46.5203,860300.0
2012-04-11 09:30:00,66.84,66.97,66.29,66.93,333700.0,46.97,47.0614,46.5835,47.0333,333700.0
2012-04-11 10:00:00,66.92,67.03,66.81,66.88,635200.0,47.0262,47.1035,46.9489,46.9981,635200.0
2012-04-11 11:00:00,66.89,66.9,66.55,66.77,325700.0,47.0051,47.0122,46.7662,46.9208,325700.0
2012-04-11 12:00:00,66.77,66.87,66.74,66.87,175800.0,46.9208,46.9911,46.8997,46.9911,175800.0
2012-04-11 13:00:00,66.86,66.9,66.64,66.79,183700.0,46.9841,47.0122,46.8295,46.9349,183700.0
2012-04-11 14:00:00,66.78,66.81,66.59,66.77,291000.0,46.9278,46.9489,46.7943,46.9208,291000.0
2012-04-11 15:00:00,66.77,66.82,66.7,66.74,689800.0,46.9208,46.956,46.8716,46.8997,689800.0
2012-04-12 09:30:00,66.96,67.23,66.8,66.81,329600.0,47.0543,47.2441,46.9419,46.9489,329600.0
2012-04-12 10:00:00,66.81,66.96,66.71,66.87,279800.0,46.9489,47.0543,46.8787,46.9911,279800.0
2012-04-12 11:00:00,66.86,67.03,66.84,66.94,219400.0,46.9841,47.1035,46.97,47.0403,219400.0
2012-04-12 12:00:00,66.94,67.01,66.8,66.99,259600.0,47.0403,47.0895,46.9419,47.0754,259600.0
2012-04-12 13:00:00,66.99,67.04,66.84,66.86,226000.0,47.0754,47.1106,46.97,46.9841,226000.0
2012-04-12 14:00:00,66.87,67.02,66.79,66.93,227000.0,46.9911,47.0965,46.9349,47.0333,227000.0
2012-04-12 15:00:00,66.92,66.98,66.84,66.9,792400.0,47.0262,47.0684,46.97,47.0122,792400.0
2012-04-13 09:30:00,66.63,66.67,66.18,66.18,373100.0,46.8224,46.8505,46.5062,46.5062,373100.0
2012-04-13 10:00:00,66.19,66.22,65.83,65.85,612400.0,46.5132,46.5343,46.2603,46.2743,612400.0
2012-04-13 11:00:00,65.86,65.99,65.85,65.92,437800.0,46.2813,46.3727,46.2743,46.3235,437800.0
2012-04-13 12:00:00,65.91,65.95,65.78,65.79,324900.0,46.3165,46.3446,46.2251,46.2322,324900.0
2012-04-13 13:00:00,65.79,65.92,65.74,65.82,386400.0,46.2322,46.3235,46.197,46.2532,386400.0
2012-04-13 14:00:00,65.81,65.81,65.55,65.56,413300.0,46.2462,46.2462,46.0635,46.0705,413300.0
2012-04-13 15:00:00,65.56,65.78,65.55,65.59,1428800.0,46.0705,46.2251,46.0635,46.0916,1428800.0
2012-04-16 09:30:00,65.59,65.9,65.41,65.66,331600.0,46.0916,46.3095,45.9651,46.1408,331600.0
2012-04-16 10:00:00,65.64,65.75,65.37,65.73,466800.0,46.1267,46.204,45.937,46.19,466800.0
2012-04-16 11:00:00,65.73,65.8,65.59,65.63,160600.0,46.19,46.2392,46.0916,46.1197,160600.0
2012-04-16 12:00:00,65.62,65.95,65.6,65.94,198700.0,46.1127,46.3446,46.0986,46.3376,198700.0
2012-04-16 13:00:00,65.94,66.09,65.91,66.03,256000.0,46.3376,46.443,46.3165,46.4008,256000.0
2012-04-16 14:00:00,66.04,66.33,66.0,66.22,403100.0,46.4078,46.6116,46.3797,46.5343,403100.0
2012-04-16 15:00:00,66.22,66.29,65.55,66.26,850900.0,46.5343,46.5835,46.0635,46.5624,850900.0
2012-04-17 09:30:00,66.62,66.88,66.51,66.87,396100.0,46.8154,46.9981,46.7381,46.9911,396100.0
2012-04-17 10:00:00,66.87,67.18,66.69,67.03,623300.0,46.9911,47.2089,46.8646,47.1035,623300.0
2012-04-17 11:00:00,67.04,67.36,67.03,67.2,423400.0,47.1106,47.3354,47.1035,47.223,423400.0
2012-04-17 12:00:00,67.22,67.45,67.21,67.26,342500.0,47.237,47.3987,47.23,47.2652,342500.0
2012-04-17 13:00:00,67.26,67.38,67.21,67.28,253600.0,47.2652,47.3495,47.23,47.2792,253600.0
2012-04-17 14:00:00,67.29,67.54,67.27,67.42,492900.0,47.2862,47.4619,47.2722,47.3776,492900.0
2012-04-17 15:00:00,67.43,67.56,67.35,67.35,673300.0,47.3846,47.476,47.3284,47.3284,673300.0
2012-04-18 09:30:00,67.35,67.93,67.15,67.89,589500.0,47.3284,47.736,47.1879,47.7079,589500.0
2012-04-18 10:00:00,67.89,68.01,67.55,67.56,470900.0,47.7079,47.7922,47.4689,47.476,470900.0
2012-04-18 11:00:00,67.56,67.56,67.33,67.52,259900.0,47.476,47.476,47.3143,47.4479,259900.0
2012-04-18 12:00:00,67.52,67.56,67.4,67.42,185500.0,47.4479,47.476,47.3635,47.3776,185500.0
2012-04-18 13:00:00,67.42,67.53,67.37,67.39,266200.0,47.3776,47.4549,47.3425,47.3565,266200.0
2012-04-18 14:00:00,67.39,67.49,67.34,67.42,173700.0,47.3565,47.4268,47.3214,47.3776,173700.0
2012-04-18 15:00:00,67.42,67.52,67.14,67.15,615200.0,47.3776,47.4479,47.1808,47.1879,615200.0
2012-04-19 09:30:00,67.26,67.91,66.97,67.57,465500.0,47.2652,47.7219,47.0614,47.483,465500.0
2012-04-19 10:00:00,67.54,67.77,67.24,67.67,458100.0,47.4619,47.6235,47.2511,47.5533,458100.0
2012-04-19 11:00:00,67.67,67.68,67.36,67.5,278000.0,47.5533,47.5603,47.3354,47.4338,278000.0
2012-04-19 12:00:00,67.5,67.5,67.12,67.19,273100.0,47.4338,47.4338,47.1668,47.216,273100.0
2012-04-19 13:00:00,67.17,67.26,67.01,67.11,229500.0,47.2019,47.2652,47.0895,47.1597,229500.0
2012-04-19 14:00:00,67.1,67.18,66.95,67.02,341800.0,47.1527,47.2089,47.0473,47.0965,341800.0
2012-04-19 15:00:00,67.02,67.33,66.92,67.12,573100.0,47.0965,47.3143,47.0262,47.1668,573100.0
2012-04-20 09:30:00,67.25,67.99,67.23,67.94,1015100.0,47.2581,47.7781,47.2441,47.743,1015100.0
2012-04-20 10:00:00,67.93,68.42,67.78,68.31,703500.0,47.736,48.0803,47.6306,48.003,703500.0
2012-04-20 11:00:00,68.31,68.45,68.24,68.37,534900.0,48.003,48.1014,47.9538,48.0452,534900.0
2012-04-20 12:00:00,68.36,68.5,68.35,68.45,205500.0,48.0382,48.1365,48.0311,48.1014,205500.0
2012-04-20 13:00:00,68.45,68.54,68.26,68.3,367400.0,48.1014,48.1646,47.9679,47.996,367400.0
2012-04-20 14:00:00,68.29,68.41,68.16,68.25,536900.0,47.989,48.0733,47.8976,47.9609,536900.0
2012-04-20 15:00:00,68.25,68.59,68.22,68.46,1009500.0,47.9609,48.1998,47.9398,48.1084,1009500.0
2012-04-23 09:30:00,68.23,68.35,67.93,68.15,364500.0,47.9468,48.0311,47.736,47.8906,364500.0
2012-04-23 10:00:00,68.15,68.34,67.89,68.1,596500.0,47.8906,48.0241,47.7079,47.8554,596500.0
2012-04-23 11:00:00,68.1,68.1,67.91,67.98,489200.0,47.8554,47.8554,47.7219,47.7711,489200.0
2012-04-23 12:00:00,67.98,68.05,67.93,68.0,341700.0,47.7711,47.8203,47.736,47.7852,341700.0
2012-04-23 13:00:00,68.0,68.18,68.0,68.09,164800.0,47.7852,47.9117,47.7852,47.8484,164800.0
2012-04-23 14:00:00,68.09,68.34,68.06,68.16,413000.0,47.8484,48.0241,47.8273,47.8976,413000.0
2012-04-23 15:00:00,68.15,68.35,68.0,68.29,566100.0,47.8906,48.0311,47.7852,47.989,566100.0
2012-04-24 09:30:00,68.42,68.92,68.34,68.66,438500.0,48.0803,48.4317,48.0241,48.249,438500.0
2012-04-24 10:00:00,68.64,69.1,68.41,68.87,790500.0,48.2349,48.5582,48.0733,48.3965,790500.0
2012-04-24 11:00:00,68.87,69.01,68.81,68.85,417600.0,48.3965,48.4949,48.3544,48.3825,417600.0
2012-04-24 12:00:00,68.86,68.92,68.65,68.68,330900.0,48.3895,48.4317,48.2419,48.263,330900.0
2012-04-24 13:00:00,68.68,68.8,68.65,68.7,314800.0,48.263,48.3473,48.2419,48.2771,314800.0
2012-04-24 14:00:00,68.7,68.73,68.66,68.71,570000.0,48.2771,48.2982,48.249,48.2841,570000.0
2012-04-24 15:00:00,68.7,68.86,68.6,68.69,1400400.0,48.2771,48.3895,48.2068,48.27,1400400.0
2012-04-25 09:30:00,69.11,69.84,69.07,69.57,894200.0,48.5652,49.0782,48.5371,48.8884,894200.0
2012-04-25 10:00:00,69.58,69.9,69.41,69.75,587300.0,48.8955,49.1203,48.776,49.0149,587300.0
2012-04-25 11:00:00,69.75,69.89,69.62,69.75,373900.0,49.0149,49.1133,48.9236,49.0149,373900.0
2012-04-25 12:00:00,69.75,69.89,69.66,69.76,270200.0,49.0149,49.1133,48.9517,49.022,270200.0
2012-04-25 13:00:00,69.75,69.83,69.68,69.78,294700.0,49.0149,49.0712,48.9657,49.036,294700.0
2012-04-25 14:00:00,69.77,70.12,69.65,70.1,1344400.0,49.029,49.2749,48.9447,49.2609,1344400.0
2012-04-25 15:00:00,70.1,70.25,70.02,70.18,1188600.0,49.2609,49.3663,49.2047,49.3171,1188600.0
2012-04-26 09:30:00,69.79,70.35,69.75,70.24,674200.0,49.043,49.4366,49.0149,49.3593,674200.0
2012-04-26 10:00:00,70.3,71.03,70.3,70.8,916600.0,49.4014,49.9144,49.4014,49.7528,916600.0
2012-04-26 11:00:00,70.81,70.96,70.55,70.91,429700.0,49.7598,49.8652,49.5771,49.8301,429700.0
2012-04-26 12:00:00,70.9,70.99,70.63,70.74,543900.0,49.8231,49.8863,49.6333,49.7106,543900.0
2012-04-26 13:00:00,70.74,71.07,70.63,71.05,486400.0,49.7106,49.9425,49.6333,49.9285,486400.0
2012-04-26 14:00:00,71.05,71.1,70.94,71.0,428800.0,49.9285,49.9636,49.8512,49.8933,428800.0
2012-04-26 15:00:00,71.0,71.0,70.69,70.81,1057800.0,49.8933,49.8933,49.6755,49.7598,1057800.0
2012-04-27 09:30:00,70.75,71.24,70.75,71.08,368400.0,49.7177,50.062,49.7177,49.9496,368400.0
2012-04-27 10:00:00,71.07,71.4,70.81,71.31,675800.0,49.9425,50.1744,49.7598,50.1112,675800.0
2012-04-27 11:00:00,71.31,71.7,71.29,71.68,367400.0,50.1112,50.3852,50.0971,50.3712,367400.0
2012-04-27 12:00:00,71.68,72.0,71.64,71.99,607100.0,50.3712,50.5961,50.3431,50.589,607100.0
2012-04-27 13:00:00,71.98,72.0,71.83,71.93,448700.0,50.582,50.5961,50.4766,50.5469,448700.0
2012-04-27 14:00:00,71.93,71.99,71.81,71.84,434800.0,50.5469,50.589,50.4625,50.4836,434800.0
2012-04-27 15:00:00,71.84,71.91,71.53,71.65,938900.0,50.4836,50.5328,50.2658,50.3501,938900.0
2012-04-30 09:30:00,71.11,71.8,71.06,71.58,382500.0,49.9706,50.4555,49.9355,50.3009,382500.0
2012-04-30 10:00:00,71.57,71.66,71.2,71.23,545000.0,50.2939,50.3571,50.0339,50.055,545000.0
2012-04-30 11:00:00,71.23,71.37,70.99,71.03,573200.0,50.055,50.1533,49.8863,49.9144,573200.0
2012-04-30 12:00:00,71.02,71.11,70.92,70.97,472700.0,49.9074,49.9706,49.8371,49.8723,472700.0
2012-04-30 13:00:00,70.97,71.09,70.84,71.05,401600.0,49.8723,49.9566,49.7809,49.9285,401600.0
2012-04-30 14:00:00,71.05,71.06,70.94,71.02,378100.0,49.9285,49.9355,49.8512,49.9074,378100.0
2012-04-30 15:00:00,71.02,71.21,71.0,71.13,802100.0,49.9074,50.0409,49.8933,49.9847,802100.0
2012-05-01 09:30:00,70.84,71.0,70.61,70.67,457500.0,49.7809,49.8933,49.6193,49.6614,457500.0
2012-05-01 10:00:00,70.68,71.25,70.63,71.06,625200.0,49.6685,50.069,49.6333,49.9355,625200.0
2012-05-01 11:00:00,71.06,71.24,71.03,71.19,457200.0,49.9355,50.062,49.9144,50.0269,457200.0
2012-05-01 12:00:00,71.19,71.22,71.08,71.11,278300.0,50.0269,50.0479,49.9496,49.9706,278300.0
2012-05-01 13:00:00,71.11,71.13,70.86,70.9,265300.0,49.9706,49.9847,49.795,49.8231,265300.0
2012-05-01 14:00:00,70.9,70.98,70.82,70.92,421300.0,49.8231,49.8793,49.7668,49.8371,421300.0
2012-05-01 15:00:00,70.92,70.94,70.66,70.7,730700.0,49.8371,49.8512,49.6544,49.6825,730700.0
2012-05-02 09:30:00,70.31,70.68,70.13,70.52,307200.0,49.4085,49.6685,49.282,49.556,307200.0
2012-05-02 10:00:00,70.53,70.87,70.48,70.84,402400.0,49.5631,49.802,49.5279,49.7809,402400.0
2012-05-02 11:00:00,70.84,71.0,70.77,71.0,306000.0,49.7809,49.8933,49.7317,49.8933,306000.0
2012-05-02 12:00:00,71.0,71.24,70.98,71.03,355400.0,49.8933,50.062,49.8793,49.9144,355400.0
2012-05-02 13:00:00,71.03,71.12,70.92,71.02,203600.0,49.9144,49.9777,49.8371,49.9074,203600.0
2012-05-02 14:00:00,71.02,71.19,70.99,71.06,433800.0,49.9074,50.0269,49.8863,49.9355,433800.0
2012-05-02 15:00:00,71.04,71.25,70.98,71.18,805700.0,49.9214,50.069,49.8793,50.0198,805700.0
2012-05-03 09:30:00,71.0,71.16,70.75,70.85,347900.0,49.8933,50.0058,49.7177,49.7879,347900.0
2012-05-03 10:00:00,70.86,70.87,70.54,70.72,389100.0,49.795,49.802,49.5701,49.6966,389100.0
2012-05-03 11:00:00,70.72,70.87,70.65,70.69,307700.0,49.6966,49.802,49.6474,49.6755,307700.0
2012-05-03 12:00:00,70.69,70.96,70.61,70.88,254800.0,49.6755,49.8652,49.6193,49.809,254800.0
2012-05-03 13:00:00,70.88,70.98,70.51,70.85,437000.0,49.809,49.8793,49.549,49.7879,437000.0
2012-05-03 14:00:00,70.85,70.91,70.68,70.78,271800.0,49.7879,49.8301,49.6685,49.7387,271800.0
2012-05-03 15:00:00,70.79,70.97,70.69,70.91,723600.0,49.7458,49.8723,49.6755,49.8301,723600.0
2012-05-04 09:30:00,70.47,70.58,69.9,70.17,495200.0,49.5209,49.5982,49.1203,49.3101,495200.0
2012-05-04 10:00:00,70.16,70.35,69.98,70.34,584600.0,49.3031,49.4366,49.1766,49.4295,584600.0
2012-05-04 11:00:00,70.34,70.34,69.93,70.0,429600.0,49.4295,49.4295,49.1414,49.1906,429600.0
2012-05-04 12:00:00,70.0,70.28,69.99,70.17,393300.0,49.1906,49.3874,49.1836,49.3101,393300.0
2012-05-04 13:00:00,70.17,70.19,69.83,70.08,430300.0,49.3101,49.3241,49.0712,49.2468,430300.0
2012-05-04 14:00:00,70.08,70.08,69.94,70.05,456300.0,49.2468,49.2468,49.1485,49.2258,456300.0
2012-05-04 15:00:00,70.05,70.26,69.77,69.77,863300.0,49.2258,49.3733,49.029,49.029,863300.0
2012-05-07 09:30:00,69.42,69.99,69.27,69.68,527300.0,48.783,49.1836,48.6776,48.9657,527300.0
2012-05-07 10:00:00,69.69,69.91,69.33,69.7,801500.0,48.9728,49.1274,48.7198,48.9798,801500.0
2012-05-07 11:00:00,69.7,69.78,69.56,69.6,461500.0,48.9798,49.036,48.8814,48.9095,461500.0
2012-05-07 12:00:00,69.6,69.64,69.34,69.64,472200.0,48.9095,48.9376,48.7268,48.9376,472200.0
2012-05-07 13:00:00,69.64,69.76,69.54,69.68,502400.0,48.9376,49.022,48.8674,48.9657,502400.0
2012-05-07 14:00:00,69.68,69.94,69.67,69.84,344700.0,48.9657,49.1485,48.9587,49.0782,344700.0
2012-05-07 15:00:00,69.84,70.0,69.59,69.62,702800.0,49.0782,49.1906,48.9025,48.9236,702800.0
2012-05-08 09:30:00,69.34,70.0,69.25,69.85,339200.0,48.7268,49.1906,48.6636,49.0852,339200.0
2012-05-08 10:00:00,69.85,69.9,69.51,69.62,620100.0,49.0852,49.1203,48.8463,48.9236,620100.0
2012-05-08 11:00:00,69.62,70.05,69.42,70.05,530700.0,48.9236,49.2258,48.783,49.2258,530700.0
2012-05-08 12:00:00,70.04,70.1,69.97,70.03,733400.0,49.2187,49.2609,49.1695,49.2117,733400.0
2012-05-08 13:00:00,70.03,70.07,69.93,70.02,628800.0,49.2117,49.2398,49.1414,49.2047,628800.0
2012-05-08 14:00:00,70.02,70.15,69.91,70.11,525200.0,49.2047,49.296,49.1274,49.2679,525200.0
2012-05-08 15:00:00,70.1,70.78,70.09,70.72,991400.0,49.2609,49.7387,49.2539,49.6966,991400.0
2012-05-09 09:30:00,70.26,70.37,69.9,70.36,345700.0,49.3733,49.4506,49.1203,49.4436,345700.0
2012-05-09 10:00:00,70.36,70.56,69.74,69.98,848200.0,49.4436,49.5841,49.0079,49.1766,848200.0
2012-05-09 11:00:00,69.97,70.33,69.88,70.21,308000.0,49.1695,49.4225,49.1063,49.3382,308000.0
2012-05-09 12:00:00,70.21,70.23,69.87,69.94,278000.0,49.3382,49.3522,49.0993,49.1485,278000.0
2012-05-09 13:00:00,69.93,70.25,69.74,70.03,382100.0,49.1414,49.3663,49.0079,49.2117,382100.0
2012-05-09 14:00:00,70.04,70.21,69.88,69.89,551700.0,49.2187,49.3382,49.1063,49.1133,551700.0
2012-05-09 15:00:00,69.89,69.98,69.57,69.62,930300.0,49.1133,49.1766,48.8884,48.9236,930300.0
2012-05-10 09:30:00,70.05,70.18,69.9,69.92,335600.0,49.2258,49.3171,49.1203,49.1344,335600.0
2012-05-10 10:00:00,69.94,70.04,69.69,69.9,341600.0,49.1485,49.2187,48.9728,49.1203,341600.0
2012-05-10 11:00:00,69.89,70.09,69.87,69.99,412600.0,49.1133,49.2539,49.0993,49.1836,412600.0
2012-05-10 12:00:00,69.99,70.03,69.93,70.01,288100.0,49.1836,49.2117,49.1414,49.1976,288100.0
2012-05-10 13:00:00,70.02,70.11,69.82,69.85,408800.0,49.2047,49.2679,49.0641,49.0852,408800.0
2012-05-10 14:00:00,69.86,70.1,69.85,70.08,387000.0,49.0922,49.2609,49.0852,49.2468,387000.0
2012-05-10 15:00:00,70.08,70.23,69.88,70.09,879000.0,49.2468,49.3522,49.1063,49.2539,879000.0
2012-05-11 09:30:00,70.14,70.48,69.92,70.45,588100.0,49.289,49.5279,49.1344,49.5068,588100.0
2012-05-11 10:00:00,70.44,70.99,70.44,70.99,659600.0,49.4998,49.8863,49.4998,49.8863,659600.0
2012-05-11 11:00:00,70.99,71.13,70.9,71.1,510900.0,49.8863,49.9847,49.8231,49.9636,510900.0
2012-05-11 12:00:00,71.1,71.13,70.96,71.0,309700.0,49.9636,49.9847,49.8652,49.8933,309700.0
2012-05-11 13:00:00,71.0,71.07,70.85,70.92,399000.0,49.8933,49.9425,49.7879,49.8371,399000.0
2012-05-11 14:00:00,70.91,71.0,70.85,70.89,656800.0,49.8301,49.8933,49.7879,49.816,656800.0
2012-05-11 15:00:00,70.89,70.92,70.65,70.79,1184000.0,49.816,49.8371,49.6474,49.7458,1184000.0
2012-05-14 09:30:00,69.87,70.12,69.79,69.92,338500.0,49.3511,49.5276,49.2945,49.3864,338500.0
2012-05-14 10:00:00,69.92,70.12,69.58,70.08,501600.0,49.3864,49.5276,49.1462,49.4994,501600.0
2012-05-14 11:00:00,70.07,70.56,70.06,70.53,498100.0,49.4923,49.8384,49.4853,49.8172,498100.0
2012-05-14 12:00:00,70.54,70.71,70.42,70.49,418600.0,49.8243,49.9444,49.7395,49.789,418600.0
2012-05-14 13:00:00,70.49,70.63,70.36,70.6,389000.0,49.789,49.8879,49.6972,49.8667,389000.0
2012-05-14 14:00:00,70.6,70.7,70.33,70.36,381200.0,49.8667,49.9373,49.676,49.6972,381200.0
2012-05-14 15:00:00,70.37,70.4,70.16,70.19,912600.0,49.7042,49.7254,49.5559,49.5771,912600.0
2012-05-15 09:30:00,70.02,70.48,70.0,70.26,313700.0,49.457,49.7819,49.4429,49.6265,313700.0
2012-05-15 10:00:00,70.29,70.47,70.21,70.29,544400.0,49.6477,49.7748,49.5912,49.6477,544400.0
2012-05-15 11:00:00,70.3,70.52,70.2,70.51,482300.0,49.6548,49.8102,49.5841,49.8031,482300.0
2012-05-15 12:00:00,70.52,70.72,70.51,70.55,279700.0,49.8102,49.9514,49.8031,49.8314,279700.0
2012-05-15 13:00:00,70.55,70.61,70.34,70.46,268000.0,49.8314,49.8737,49.683,49.7678,268000.0
2012-05-15 14:00:00,70.47,70.69,70.42,70.65,346100.0,49.7748,49.9302,49.7395,49.902,346100.0
2012-05-15 15:00:00,70.65,70.77,70.21,70.69,1128500.0,49.902,49.9867,49.5912,49.9302,1128500.0
2012-05-16 09:30:00,71.0,71.15,70.52,71.1,328600.0,50.1492,50.2552,49.8102,50.2198,328600.0
2012-05-16 10:00:00,71.1,71.16,70.78,70.96,341600.0,50.2198,50.2622,49.9938,50.1209,341600.0
2012-05-16 11:00:00,70.95,70.96,70.61,70.93,315400.0,50.1139,50.1209,49.8737,50.0998,315400.0
2012-05-16 12:00:00,70.94,71.04,70.82,70.9,272400.0,50.1068,50.1775,50.0221,50.0786,272400.0
2012-05-16 13:00:00,70.91,71.1,70.82,70.92,258100.0,50.0856,50.2198,50.0221,50.0927,258100.0
2012-05-16 14:00:00,70.92,71.18,70.78,71.03,429900.0,50.0927,50.2763,49.9938,50.1704,429900.0
2012-05-16 15:00:00,71.03,71.1,70.9,70.98,934900.0,50.1704,50.2198,50.0786,50.1351,934900.0
2012-05-17 09:30:00,71.07,71.09,70.54,70.91,396800.0,50.1986,50.2128,49.8243,50.0856,396800.0
2012-05-17 10:00:00,70.91,71.05,70.49,71.0,697500.0,50.0856,50.1845,49.789,50.1492,697500.0
2012-05-17 11:00:00,71.02,71.05,70.75,70.95,706300.0,50.1633,50.1845,49.9726,50.1139,706300.0
2012-05-17 12:00:00,70.95,71.08,70.85,70.97,385400.0,50.1139,50.2057,50.0433,50.128,385400.0
2012-05-17 13:00:00,70.97,71.18,70.82,70.99,518200.0,50.128,50.2763,50.0221,50.1421,518200.0
2012-05-17 14:00:00,70.99,71.0,70.75,70.86,361600.0,50.1421,50.1492,49.9726,50.0503,361600.0
2012-05-17 15:00:00,70.85,70.91,70.53,70.53,1098300.0,50.0433,50.0856,49.8172,49.8172,1098300.0
2012-05-18 09:30:00,70.7,70.7,69.45,69.48,1434400.0,49.9373,49.9373,49.0544,49.0756,1434400.0
2012-05-18 10:00:00,69.48,69.5,69.13,69.24,702300.0,49.0756,49.0897,48.8284,48.9061,702300.0
2012-05-18 11:00:00,69.25,69.28,68.53,68.86,633900.0,48.9131,48.9343,48.4046,48.6377,633900.0
2012-05-18 12:00:00,68.89,69.38,68.89,69.25,576100.0,48.6589,49.005,48.6589,48.9131,576100.0
2012-05-18 13:00:00,69.25,69.41,69.21,69.27,491100.0,48.9131,49.0261,48.8849,48.9273,491100.0
2012-05-18 14:00:00,69.26,69.28,68.99,69.14,374700.0,48.9202,48.9343,48.7295,48.8354,374700.0
2012-05-18 15:00:00,69.13,69.33,68.99,69.17,968400.0,48.8284,48.9696,48.7295,48.8566,968400.0
2012-05-21 09:30:00,69.11,69.42,69.05,69.33,592000.0,48.8142,49.0332,48.7719,48.9696,592000.0
2012-05-21 10:00:00,69.34,69.51,69.2,69.4,577300.0,48.9767,49.0968,48.8778,49.0191,577300.0
2012-05-21 11:00:00,69.39,69.46,69.25,69.33,345800.0,49.012,49.0615,48.9131,48.9696,345800.0
2012-05-21 12:00:00,69.34,69.49,69.26,69.43,462200.0,48.9767,49.0826,48.9202,49.0403,462200.0
2012-05-21 13:00:00,69.43,69.51,69.37,69.44,268700.0,49.0403,49.0968,48.9979,49.0473,268700.0
2012-05-21 14:00:00,69.46,69.48,69.28,69.42,414200.0,49.0615,49.0756,48.9343,49.0332,414200.0
2012-05-21 15:00:00,69.42,69.47,69.31,69.35,866500.0,49.0332,49.0685,48.9555,48.9838,866500.0
2012-05-22 09:30:00,69.24,69.41,69.15,69.22,489600.0,48.9061,49.0261,48.8425,48.8919,489600.0
2012-05-22 10:00:00,69.22,69.72,69.16,69.21,843400.0,48.8919,49.2451,48.8496,48.8849,843400.0
2012-05-22 11:00:00,69.2,69.33,69.1,69.31,719600.0,48.8778,48.9696,48.8072,48.9555,719600.0
2012-05-22 12:00:00,69.31,69.34,69.22,69.31,584000.0,48.9555,48.9767,48.8919,48.9555,584000.0
2012-05-22 13:00:00,69.31,69.5,69.28,69.32,362400.0,48.9555,49.0897,48.9343,48.9626,362400.0
2012-05-22 14:00:00,69.33,69.43,69.24,69.27,474300.0,48.9696,49.0403,48.9061,48.9273,474300.0
2012-05-22 15:00:00,69.27,69.28,68.84,68.91,1238600.0,48.9273,48.9343,48.6235,48.673,1238600.0
2012-05-23 09:30:00,68.82,69.21,68.7,68.93,501300.0,48.6094,48.8849,48.5247,48.6871,501300.0
2012-05-23 10:00:00,68.96,69.05,68.05,68.33,533300.0,48.7083,48.7719,48.0655,48.2633,533300.0
2012-05-23 11:00:00,68.33,68.34,67.99,68.07,528900.0,48.2633,48.2704,48.0232,48.0797,528900.0
2012-05-23 12:00:00,68.06,68.1,68.01,68.07,585600.0,48.0726,48.1009,48.0373,48.0797,585600.0
2012-05-23 13:00:00,68.07,68.3,68.06,68.27,430500.0,48.0797,48.2421,48.0726,48.2209,430500.0
2012-05-23 14:00:00,68.27,68.28,68.04,68.18,469100.0,48.2209,48.228,48.0585,48.1574,469100.0
2012-05-23 15:00:00,68.19,68.51,68.1,68.36,978900.0,48.1644,48.3904,48.1009,48.2845,978900.0
2012-05-24 09:30:00,68.53,68.64,68.31,68.5,389000.0,48.4046,48.4823,48.2492,48.3834,389000.0
2012-05-24 10:00:00,68.51,69.14,68.45,68.99,526900.0,48.3904,48.8354,48.3481,48.7295,526900.0
2012-05-24 11:00:00,69.0,69.07,68.76,68.78,352500.0,48.7365,48.786,48.567,48.5812,352500.0
2012-05-24 12:00:00,68.8,68.87,68.6,68.8,244600.0,48.5953,48.6447,48.454,48.5953,244600.0
2012-05-24 13:00:00,68.81,68.96,68.6,68.67,260600.0,48.6023,48.7083,48.454,48.5035,260600.0
2012-05-24 14:00:00,68.59,68.93,68.56,68.6,320700.0,48.447,48.6871,48.4258,48.454,320700.0
2012-05-24 15:00:00,68.61,69.1,68.6,69.09,769600.0,48.4611,48.8072,48.454,48.8001,769600.0
2012-05-25 09:30:00,69.14,69.14,68.8,68.97,282300.0,48.8354,48.8354,48.5953,48.7154,282300.0
2012-05-25 10:00:00,68.97,69.16,68.81,68.94,587400.0,48.7154,48.8496,48.6023,48.6942,587400.0
2012-05-25 11:00:00,68.95,69.2,68.95,69.15,382800.0,48.7012,48.8778,48.7012,48.8425,382800.0
2012-05-25 12:00:00,69.15,69.17,69.02,69.06,182300.0,48.8425,48.8566,48.7507,48.7789,182300.0
2012-05-25 13:00:00,69.04,69.1,69.0,69.01,96400.0,48.7648,48.8072,48.7365,48.7436,96400.0
2012-05-25 14:00:00,69.02,69.12,69.0,69.08,223800.0,48.7507,48.8213,48.7365,48.7931,223800.0
2012-05-25 15:00:00,69.08,69.13,68.94,69.02,576800.0,48.7931,48.8284,48.6942,48.7507,576800.0
2012-05-29 09:30:00,69.3,69.38,68.75,69.24,392500.0,48.9484,49.005,48.56,48.9061,392500.0
2012-05-29 10:00:00,69.23,69.37,69.05,69.2,511800.0,48.899,48.9979,48.7719,48.8778,511800.0
2012-05-29 11:00:00,69.19,69.31,68.92,68.96,446700.0,48.8708,48.9555,48.68,48.7083,446700.0
2012-05-29 12:00:00,68.96,69.29,68.8,69.2,294200.0,48.7083,48.9414,48.5953,48.8778,294200.0
2012-05-29 13:00:00,69.2,69.29,69.09,69.21,422700.0,48.8778,48.9414,48.8001,48.8849,422700.0
2012-05-29 14:00:00,69.21,69.32,69.18,69.27,512100.0,48.8849,48.9626,48.8637,48.9273,512100.0
2012-05-29 15:00:00,69.27,69.36,69.16,69.28,933400.0,48.9273,48.9908,48.8496,48.9343,933400.0
2012-05-30 09:30:00,68.93,69.5,68.84,69.41,340700.0,48.6871,49.0897,48.6235,49.0261,340700.0
2012-05-30 10:00:00,69.48,70.03,69.35,69.64,790700.0,49.0756,49.4641,48.9838,49.1886,790700.0
2012-05-30 11:00:00,69.65,69.94,69.6,69.79,398200.0,49.1957,49.4005,49.1603,49.2945,398200.0
2012-05-30 12:00:00,69.8,69.83,69.45,69.58,358500.0,49.3016,49.3228,49.0544,49.1462,358500.0
2012-05-30 13:00:00,69.58,69.81,69.53,69.81,273700.0,49.1462,49.3087,49.1109,49.3087,273700.0
2012-05-30 14:00:00,69.82,69.89,69.69,69.71,256700.0,49.3157,49.3652,49.2239,49.238,256700.0
2012-05-30 15:00:00,69.71,69.79,69.48,69.59,740500.0,49.238,49.2945,49.0756,49.1533,740500.0
2012-05-31 09:30:00,69.52,69.65,69.19,69.23,281600.0,49.1038,49.1957,48.8708,48.899,281600.0
2012-05-31 10:00:00,69.22,69.44,69.0,69.31,610700.0,48.8919,49.0473,48.7365,48.9555,610700.0
2012-05-31 11:00:00,69.31,69.57,69.12,69.47,459300.0,48.9555,49.1392,48.8213,49.0685,459300.0
2012-05-31 12:00:00,69.48,69.8,69.47,69.59,392600.0,49.0756,49.3016,49.0685,49.1533,392600.0
2012-05-31 13:00:00,69.59,69.93,69.59,69.72,440800.0,49.1533,49.3934,49.1533,49.2451,440800.0
2012-05-31 14:00:00,69.72,69.84,69.64,69.84,441700.0,49.2451,49.3299,49.1886,49.3299,441700.0
2012-05-31 15:00:00,69.85,70.0,69.49,69.52,1073500.0,49.3369,49.4429,49.0826,49.1038,1073500.0
2012-06-01 09:30:00,69.01,69.55,68.44,68.54,426600.0,48.7436,49.125,48.341,48.4116,426600.0
2012-06-01 10:00:00,68.54,68.74,68.0,68.0,753300.0,48.4116,48.5529,48.0302,48.0302,753300.0
2012-06-01 11:00:00,68.01,68.04,67.61,68.01,684600.0,48.0373,48.0585,47.7548,48.0373,684600.0
2012-06-01 12:00:00,68.0,68.07,67.75,67.78,314900.0,48.0302,48.0797,47.8536,47.8748,314900.0
2012-06-01 13:00:00,67.78,67.9,67.71,67.84,331100.0,47.8748,47.9596,47.8254,47.9172,331100.0
2012-06-01 14:00:00,67.86,67.96,67.69,67.76,344000.0,47.9313,48.002,47.8113,47.8607,344000.0
2012-06-01 15:00:00,67.76,68.0,67.74,67.75,889000.0,47.8607,48.0302,47.8466,47.8536,889000.0
2012-06-04 09:30:00,67.77,68.6,67.77,68.08,402900.0,47.8678,48.454,47.8678,48.0867,402900.0
2012-06-04 10:00:00,68.08,68.93,67.97,68.61,633100.0,48.0867,48.6871,48.009,48.4611,633100.0
2012-06-04 11:00:00,68.6,68.61,68.24,68.47,386200.0,48.454,48.4611,48.1997,48.3622,386200.0
2012-06-04 12:00:00,68.46,68.51,68.11,68.44,527300.0,48.3551,48.3904,48.1079,48.341,527300.0
2012-06-04 13:00:00,68.46,68.63,68.24,68.56,414600.0,48.3551,48.4752,48.1997,48.4258,414600.0
2012-06-04 14:00:00,68.54,68.74,68.37,68.37,557300.0,48.4116,48.5529,48.2916,48.2916,557300.0
2012-06-04 15:00:00,68.38,68.76,68.37,68.68,1010200.0,48.2986,48.567,48.2916,48.5105,1010200.0
2012-06-05 09:30:00,68.41,68.6,67.95,67.96,229900.0,48.3198,48.454,47.9949,48.002,229900.0
2012-06-05 10:00:00,67.96,68.4,67.8,67.91,610000.0,48.002,48.3128,47.889,47.9667,610000.0
2012-06-05 11:00:00,67.9,68.23,67.81,68.01,407100.0,47.9596,48.1927,47.896,48.0373,407100.0
2012-06-05 12:00:00,68.01,68.26,68.0,68.12,345600.0,48.0373,48.2139,48.0302,48.115,345600.0
2012-06-05 13:00:00,68.12,68.3,68.03,68.2,296700.0,48.115,48.2421,48.0514,48.1715,296700.0
2012-06-05 14:00:00,68.2,68.56,68.17,68.54,330100.0,48.1715,48.4258,48.1503,48.4116,330100.0
2012-06-05 15:00:00,68.54,68.62,68.43,68.44,586100.0,48.4116,48.4681,48.3339,48.341,586100.0
2012-06-06 09:30:00,68.82,69.16,68.61,69.13,286600.0,48.6094,48.8496,48.4611,48.8284,286600.0
2012-06-06 10:00:00,69.14,69.33,68.96,69.28,371100.0,48.8354,48.9696,48.7083,48.9343,371100.0
2012-06-06 11:00:00,69.28,69.58,69.17,69.46,324700.0,48.9343,49.1462,48.8566,49.0615,324700.0
2012-06-06 12:00:00,69.45,69.65,69.44,69.63,216400.0,49.0544,49.1957,49.0473,49.1815,216400.0
2012-06-06 13:00:00,69.64,69.86,69.63,69.75,357500.0,49.1886,49.344,49.1815,49.2663,357500.0
2012-06-06 14:00:00,69.75,69.95,69.72,69.92,448900.0,49.2663,49.4076,49.2451,49.3864,448900.0
2012-06-06 15:00:00,69.92,70.08,69.3,69.97,1190500.0,49.3864,49.4994,48.9484,49.4217,1190500.0
2012-06-07 09:30:00,70.61,70.61,69.98,70.39,294000.0,49.8737,49.8737,49.4287,49.7183,294000.0
2012-06-07 10:00:00,70.37,70.87,70.22,70.77,595800.0,49.7042,50.0574,49.5983,49.9867,595800.0
2012-06-07 11:00:00,70.77,70.85,70.42,70.47,308100.0,49.9867,50.0433,49.7395,49.7748,308100.0
2012-06-07 12:00:00,70.45,70.62,70.21,70.25,524000.0,49.7607,49.8808,49.5912,49.6195,524000.0
2012-06-07 13:00:00,70.24,70.25,69.84,69.84,478600.0,49.6124,49.6195,49.3299,49.3299,478600.0
2012-06-07 14:00:00,69.84,69.85,69.51,69.55,501200.0,49.3299,49.3369,49.0968,49.125,501200.0
2012-06-07 15:00:00,69.55,69.56,69.09,69.13,1280300.0,49.125,49.1321,48.8001,48.8284,1280300.0
2012-06-08 09:30:00,68.79,69.13,68.57,69.06,461400.0,48.5882,48.8284,48.4328,48.7789,461400.0
2012-06-08 10:00:00,69.02,69.59,69.01,69.55,678300.0,48.7507,49.1533,48.7436,49.125,678300.0
2012-06-08 11:00:00,69.55,69.56,69.23,69.25,438500.0,49.125,49.1321,48.899,48.9131,438500.0
2012-06-08 12:00:00,69.25,69.25,68.93,69.0,663200.0,48.9131,48.9131,48.6871,48.7365,663200.0
2012-06-08 13:00:00,69.0,69.19,68.98,69.05,369500.0,48.7365,48.8708,48.7224,48.7719,369500.0
2012-06-08 14:00:00,69.05,69.08,68.84,68.84,408700.0,48.7719,48.7931,48.6235,48.6235,408700.0
2012-06-08 15:00:00,68.84,69.07,68.83,68.87,952400.0,48.6235,48.786,48.6165,48.6447,952400.0
2012-06-11 09:30:00,69.05,69.17,68.4,68.43,420500.0,48.7719,48.8566,48.3128,48.3339,420500.0
2012-06-11 10:00:00,68.42,68.55,68.29,68.4,766200.0,48.3269,48.4187,48.2351,48.3128,766200.0
2012-06-11 11:00:00,68.4,68.53,68.25,68.27,562200.0,48.3128,48.4046,48.2068,48.2209,562200.0
2012-06-11 12:00:00,68.28,68.28,67.91,68.05,607100.0,48.228,48.228,47.9667,48.0655,607100.0
2012-06-11 13:00:00,68.06,68.18,67.93,67.94,382700.0,48.0726,48.1574,47.9808,47.9878,382700.0
2012-06-11 14:00:00,67.95,68.07,67.75,67.93,490600.0,47.9949,48.0797,47.8536,47.9808,490600.0
2012-06-11 15:00:00,67.93,68.09,67.75,67.8,1177200.0,47.9808,48.0938,47.8536,47.889,1177200.0
2012-06-12 09:30:00,67.87,68.32,67.64,68.27,399500.0,47.9384,48.2562,47.7759,48.2209,399500.0
2012-06-12 10:00:00,68.27,68.35,67.78,67.92,617800.0,48.2209,48.2774,47.8748,47.9737,617800.0
2012-06-12 11:00:00,67.92,68.51,67.92,68.43,477200.0,47.9737,48.3904,47.9737,48.3339,477200.0
2012-06-12 12:00:00,68.44,68.56,68.22,68.32,313400.0,48.341,48.4258,48.1856,48.2562,313400.0
2012-06-12 13:00:00,68.32,68.52,68.31,68.41,284900.0,48.2562,48.3975,48.2492,48.3198,284900.0
2012-06-12 14:00:00,68.41,68.51,68.24,68.28,357700.0,48.3198,48.3904,48.1997,48.228,357700.0
2012-06-12 15:00:00,68.28,68.69,68.26,68.64,942300.0,48.228,48.5176,48.2139,48.4823,942300.0
2012-06-13 09:30:00,68.73,69.13,68.51,68.76,303500.0,48.5458,48.8284,48.3904,48.567,303500.0
2012-06-13 10:00:00,68.77,69.22,68.73,69.16,449300.0,48.5741,48.8919,48.5458,48.8496,449300.0
2012-06-13 11:00:00,69.15,69.31,68.99,69.2,367100.0,48.8425,48.9555,48.7295,48.8778,367100.0
2012-06-13 12:00:00,69.19,69.22,69.05,69.19,326000.0,48.8708,48.8919,48.7719,48.8708,326000.0
2012-06-13 13:00:00,69.19,69.28,69.12,69.17,339000.0,48.8708,48.9343,48.8213,48.8566,339000.0
2012-06-13 14:00:00,69.18,69.26,69.04,69.12,373600.0,48.8637,48.9202,48.7648,48.8213,373600.0
2012-06-13 15:00:00,69.11,69.17,68.75,68.82,1151000.0,48.8142,48.8566,48.56,48.6094,1151000.0
2012-06-14 09:30:00,68.91,69.63,68.7,69.59,277900.0,48.673,49.1815,48.5247,49.1533,277900.0
2012-06-14 10:00:00,69.62,69.83,69.52,69.68,432600.0,49.1745,49.3228,49.1038,49.2169,432600.0
2012-06-14 11:00:00,69.68,70.0,69.6,69.92,482600.0,49.2169,49.4429,49.1603,49.3864,482600.0
2012-06-14 12:00:00,69.92,70.21,69.83,70.2,391300.0,49.3864,49.5912,49.3228,49.5841,391300.0
2012-06-14 13:00:00,70.2,70.41,70.19,70.23,453700.0,49.5841,49.7325,49.5771,49.6053,453700.0
2012-06-14 14:00:00,70.23,70.33,70.04,70.1,418900.0,49.6053,49.676,49.4711,49.5135,418900.0
2012-06-14 15:00:00,70.1,70.67,70.1,70.42,1413700.0,49.5135,49.9161,49.5135,49.7395,1413700.0
2012-06-15 09:30:00,70.77,71.25,70.52,71.13,1574900.0,49.9867,50.3258,49.8102,50.241,1574900.0
2012-06-15 10:00:00,71.16,71.25,71.04,71.24,764200.0,50.2622,50.3258,50.1775,50.3187,764200.0
2012-06-15 11:00:00,71.24,71.4,71.13,71.25,760900.0,50.3187,50.4317,50.241,50.3258,760900.0
2012-06-15 12:00:00,71.24,71.33,71.08,71.17,473400.0,50.3187,50.3823,50.2057,50.2693,473400.0
2012-06-15 13:00:00,71.17,71.27,71.06,71.1,262400.0,50.2693,50.3399,50.1916,50.2198,262400.0
2012-06-15 14:00:00,71.11,71.29,71.05,71.05,377800.0,50.2269,50.354,50.1845,50.1845,377800.0
2012-06-15 15:00:00,71.06,71.35,71.02,71.28,1007000.0,50.1916,50.3964,50.1633,50.347,1007000.0
2012-06-18 09:30:00,71.24,71.73,71.08,71.7,425800.0,50.3187,50.6648,50.2057,50.6436,425800.0
2012-06-18 10:00:00,71.7,71.99,71.67,71.86,484300.0,50.6436,50.8485,50.6224,50.7566,484300.0
2012-06-18 11:00:00,71.86,72.0,71.7,71.98,436500.0,50.7566,50.8555,50.6436,50.8414,436500.0
2012-06-18 12:00:00,71.97,72.0,71.85,71.88,357700.0,50.8343,50.8555,50.7496,50.7708,357700.0
2012-06-18 13:00:00,71.88,72.0,71.78,71.97,471400.0,50.7708,50.8555,50.7001,50.8343,471400.0
2012-06-18 14:00:00,71.98,72.14,71.9,72.14,445200.0,50.8414,50.9544,50.7849,50.9544,445200.0
2012-06-18 15:00:00,72.13,72.13,71.88,72.02,873900.0,50.9474,50.9474,50.7708,50.8697,873900.0
2012-06-19 09:30:00,72.02,72.81,71.82,72.8,433100.0,50.8697,51.4277,50.7284,51.4206,433100.0
2012-06-19 10:00:00,72.81,73.27,72.63,73.23,795100.0,51.4277,51.7526,51.3005,51.7243,795100.0
2012-06-19 11:00:00,73.22,73.28,73.0,73.01,457400.0,51.7172,51.7596,51.5619,51.5689,457400.0
2012-06-19 12:00:00,73.02,73.06,72.89,72.98,271100.0,51.576,51.6042,51.4842,51.5477,271100.0
2012-06-19 13:00:00,72.98,73.13,72.91,73.13,407200.0,51.5477,51.6537,51.4983,51.6537,407200.0
2012-06-19 14:00:00,73.12,73.12,72.8,72.91,436600.0,51.6466,51.6466,51.4206,51.4983,436600.0
2012-06-19 15:00:00,72.94,73.21,72.92,73.04,977500.0,51.5195,51.7102,51.5054,51.5901,977500.0
2012-06-20 09:30:00,73.1,73.75,72.98,73.37,403800.0,51.6325,52.0916,51.5477,51.8232,403800.0
2012-06-20 10:00:00,73.37,73.56,73.26,73.36,451800.0,51.8232,51.9574,51.7455,51.8161,451800.0
2012-06-20 11:00:00,73.36,73.46,73.18,73.19,400100.0,51.8161,51.8868,51.689,51.6961,400100.0
2012-06-20 12:00:00,73.19,73.24,72.75,73.0,497700.0,51.6961,51.7314,51.3853,51.5619,497700.0
2012-06-20 13:00:00,73.01,73.3,73.0,73.17,371900.0,51.5689,51.7738,51.5619,51.6819,371900.0
2012-06-20 14:00:00,73.17,73.17,72.66,72.78,575000.0,51.6819,51.6819,51.3217,51.4065,575000.0
2012-06-20 15:00:00,72.8,72.84,72.53,72.79,938500.0,51.4206,51.4488,51.2299,51.4135,938500.0
2012-06-21 09:30:00,73.06,73.48,72.81,73.09,506300.0,51.6042,51.9009,51.4277,51.6254,506300.0
2012-06-21 10:00:00,73.1,73.5,72.91,73.0,704300.0,51.6325,51.915,51.4983,51.5619,704300.0
2012-06-21 11:00:00,73.0,73.01,72.45,72.74,693700.0,51.5619,51.5689,51.1734,51.3782,693700.0
2012-06-21 12:00:00,72.73,72.75,72.26,72.27,724700.0,51.3711,51.3853,51.0392,51.0462,724700.0
2012-06-21 13:00:00,72.27,72.45,72.21,72.24,565500.0,51.0462,51.1734,51.0039,51.025,565500.0
2012-06-21 14:00:00,72.23,72.29,72.03,72.03,719800.0,51.018,51.0604,50.8767,50.8767,719800.0
2012-06-21 15:00:00,72.03,72.08,71.57,71.62,1495900.0,50.8767,50.912,50.5518,50.5871,1495900.0
2012-06-22 09:30:00,71.6,71.92,71.29,71.5,384700.0,50.573,50.799,50.354,50.5024,384700.0
2012-06-22 10:00:00,71.5,71.93,71.34,71.91,695100.0,50.5024,50.8061,50.3894,50.792,695100.0
2012-06-22 11:00:00,71.91,72.13,71.83,71.94,350900.0,50.792,50.9474,50.7355,50.8131,350900.0
2012-06-22 12:00:00,71.95,72.21,71.94,72.19,344500.0,50.8202,51.0039,50.8131,50.9897,344500.0
2012-06-22 13:00:00,72.2,72.25,72.08,72.19,566300.0,50.9968,51.0321,50.912,50.9897,566300.0
2012-06-22 14:00:00,72.19,72.28,72.07,72.25,297300.0,50.9897,51.0533,50.905,51.0321,297300.0
2012-06-22 15:00:00,72.26,72.49,71.55,72.46,1193100.0,51.0392,51.2016,50.5377,51.1804,1193100.0
2012-06-25 09:30:00,71.87,72.19,71.64,71.73,361600.0,50.7637,50.9897,50.6013,50.6648,361600.0
2012-06-25 10:00:00,71.73,71.81,71.53,71.77,514500.0,50.6648,50.7213,50.5236,50.6931,514500.0
2012-06-25 11:00:00,71.77,71.79,71.64,71.67,294100.0,50.6931,50.7072,50.6013,50.6224,294100.0
2012-06-25 12:00:00,71.67,71.8,71.65,71.68,284300.0,50.6224,50.7143,50.6083,50.6295,284300.0
2012-06-25 13:00:00,71.69,71.88,71.59,71.8,241600.0,50.6366,50.7708,50.5659,50.7143,241600.0
2012-06-25 14:00:00,71.79,71.82,71.5,71.58,435000.0,50.7072,50.7284,50.5024,50.5589,435000.0
2012-06-25 15:00:00,71.57,71.77,71.36,71.4,1105200.0,50.5518,50.6931,50.4035,50.4317,1105200.0
2012-06-26 09:30:00,71.44,71.76,71.31,71.74,359300.0,50.46,50.686,50.3682,50.6719,359300.0
2012-06-26 10:00:00,71.75,71.81,71.37,71.69,335700.0,50.6789,50.7213,50.4105,50.6366,335700.0
2012-06-26 11:00:00,71.68,71.98,71.61,71.89,237700.0,50.6295,50.8414,50.5801,50.7778,237700.0
2012-06-26 12:00:00,71.89,72.23,71.86,72.13,328600.0,50.7778,51.018,50.7566,50.9474,328600.0
2012-06-26 13:00:00,72.13,72.24,72.07,72.11,204000.0,50.9474,51.025,50.905,50.9332,204000.0
2012-06-26 14:00:00,72.12,72.34,71.84,71.88,603800.0,50.9403,51.0957,50.7425,50.7708,603800.0
2012-06-26 15:00:00,71.87,71.91,71.42,71.44,1154700.0,50.7637,50.792,50.4459,50.46,1154700.0
2012-06-27 09:30:00,71.86,72.38,71.83,72.33,458900.0,50.7566,51.1239,50.7355,51.0886,458900.0
2012-06-27 10:00:00,72.32,72.5,72.15,72.31,506100.0,51.0816,51.2087,50.9615,51.0745,506100.0
2012-06-27 11:00:00,72.31,72.48,72.28,72.39,465200.0,51.0745,51.1946,51.0533,51.131,465200.0
2012-06-27 12:00:00,72.39,72.5,72.18,72.19,389300.0,51.131,51.2087,50.9827,50.9897,389300.0
2012-06-27 13:00:00,72.2,72.54,72.19,72.5,357900.0,50.9968,51.2369,50.9897,51.2087,357900.0
2012-06-27 14:00:00,72.5,72.54,72.43,72.49,321900.0,51.2087,51.2369,51.1592,51.2016,321900.0
2012-06-27 15:00:00,72.49,72.51,72.28,72.38,587800.0,51.2016,51.2158,51.0533,51.1239,587800.0
2012-06-28 09:30:00,72.12,72.31,71.39,71.98,365100.0,50.9403,51.0745,50.4247,50.8414,365100.0
2012-06-28 10:00:00,71.98,72.15,71.05,71.23,825600.0,50.8414,50.9615,50.1845,50.3117,825600.0
2012-06-28 11:00:00,71.23,71.43,71.22,71.28,243100.0,50.3117,50.4529,50.3046,50.347,243100.0
2012-06-28 12:00:00,71.29,71.74,71.29,71.68,498100.0,50.354,50.6719,50.354,50.6295,498100.0
2012-06-28 13:00:00,71.68,71.68,71.28,71.37,321400.0,50.6295,50.6295,50.347,50.4105,321400.0
2012-06-28 14:00:00,71.38,71.4,70.88,71.04,306000.0,50.4176,50.4317,50.0644,50.1775,306000.0
2012-06-28 15:00:00,71.04,71.76,70.96,71.42,1293900.0,50.1775,50.686,50.1209,50.4459,1293900.0
2012-06-29 09:30:00,72.73,72.97,72.11,72.47,445400.0,51.3711,51.5407,50.9332,51.1875,445400.0
2012-06-29 10:00:00,72.48,72.71,72.46,72.57,603900.0,51.1946,51.357,51.1804,51.2581,603900.0
2012-06-29 11:00:00,72.58,72.86,72.58,72.66,417300.0,51.2652,51.463,51.2652,51.3217,417300.0
2012-06-29 12:00:00,72.66,72.78,72.65,72.75,380800.0,51.3217,51.4065,51.3146,51.3853,380800.0
2012-06-29 13:00:00,72.76,72.82,72.65,72.78,276200.0,51.3923,51.4347,51.3146,51.4065,276200.0
2012-06-29 14:00:00,72.78,72.86,72.73,72.85,350400.0,51.4065,51.463,51.3711,51.4559,350400.0
2012-06-29 15:00:00,72.85,73.04,72.77,73.02,1282700.0,51.4559,51.5901,51.3994,51.576,1282700.0
2012-07-02 09:30:00,73.03,74.0,72.95,73.93,531700.0,51.583,52.2682,51.5265,52.2187,531700.0
2012-07-02 10:00:00,73.93,73.93,73.09,73.49,620900.0,52.2187,52.2187,51.6254,51.908,620900.0
2012-07-02 11:00:00,73.49,73.62,73.38,73.55,548600.0,51.908,51.9998,51.8303,51.9503,548600.0
2012-07-02 12:00:00,73.54,74.0,73.54,73.98,319400.0,51.9433,52.2682,51.9433,52.2541,319400.0
2012-07-02 13:00:00,73.97,74.19,73.97,74.05,376400.0,52.247,52.4024,52.247,52.3035,376400.0
2012-07-02 14:00:00,74.05,74.25,73.97,74.2,332800.0,52.3035,52.4448,52.247,52.4094,332800.0
2012-07-02 15:00:00,74.2,74.38,74.03,74.34,744100.0,52.4094,52.5366,52.2894,52.5083,744100.0
2012-07-03 09:30:00,74.05,74.42,73.92,74.23,442600.0,52.3035,52.5648,52.2117,52.4306,442600.0
2012-07-03 10:00:00,74.24,74.61,74.04,74.6,599800.0,52.4377,52.699,52.2964,52.692,599800.0
2012-07-03 11:00:00,74.62,75.11,74.61,75.08,994400.0,52.7061,53.0522,52.699,53.031,994400.0
2012-07-03 12:00:00,75.08,75.17,74.92,75.12,822500.0,53.031,53.0946,52.918,53.0593,822500.0
2012-07-05 09:30:00,74.01,74.88,73.61,74.48,430700.0,52.2752,52.8898,51.9927,52.6072,430700.0
2012-07-05 10:00:00,74.47,74.54,74.25,74.43,487500.0,52.6002,52.6496,52.4448,52.5719,487500.0
2012-07-05 11:00:00,74.46,74.53,74.4,74.42,338800.0,52.5931,52.6425,52.5507,52.5648,338800.0
2012-07-05 12:00:00,74.43,74.49,74.39,74.44,223100.0,52.5719,52.6143,52.5437,52.579,223100.0
2012-07-05 13:00:00,74.44,74.58,74.43,74.51,163400.0,52.579,52.6779,52.5719,52.6284,163400.0
2012-07-05 14:00:00,74.52,74.59,74.46,74.5,228400.0,52.6355,52.6849,52.5931,52.6213,228400.0
2012-07-05 15:00:00,74.5,74.53,74.3,74.32,554200.0,52.6213,52.6425,52.4801,52.4942,554200.0
2012-07-06 09:30:00,74.22,74.62,74.15,74.3,359600.0,52.4236,52.7061,52.3741,52.4801,359600.0
2012-07-06 10:00:00,74.3,74.33,73.74,73.97,368700.0,52.4801,52.5013,52.0845,52.247,368700.0
2012-07-06 11:00:00,73.97,74.0,73.85,73.92,356400.0,52.247,52.2682,52.1622,52.2117,356400.0
2012-07-06 12:00:00,73.91,74.06,73.83,74.06,305800.0,52.2046,52.3106,52.1481,52.3106,305800.0
2012-07-06 13:00:00,74.06,74.23,73.88,73.96,268900.0,52.3106,52.4306,52.1834,52.2399,268900.0
2012-07-06 14:00:00,73.96,74.01,73.83,73.87,196400.0,52.2399,52.2752,52.1481,52.1764,196400.0
2012-07-06 15:00:00,73.87,73.98,73.75,73.86,883500.0,52.1764,52.2541,52.0916,52.1693,883500.0
2012-07-09 09:30:00,74.08,74.17,73.78,73.95,283700.0,52.3247,52.3883,52.1128,52.2329,283700.0
2012-07-09 10:00:00,73.93,74.19,73.8,74.19,517000.0,52.2187,52.4024,52.1269,52.4024,517000.0
2012-07-09 11:00:00,74.18,74.28,73.94,73.99,368200.0,52.3953,52.466,52.2258,52.2611,368200.0
2012-07-09 12:00:00,73.99,74.03,73.9,73.95,169500.0,52.2611,52.2894,52.1976,52.2329,169500.0
2012-07-09 13:00:00,73.95,74.26,73.94,74.25,206600.0,52.2329,52.4518,52.2258,52.4448,206600.0
2012-07-09 14:00:00,74.25,74.33,74.2,74.32,297600.0,52.4448,52.5013,52.4094,52.4942,297600.0
2012-07-09 15:00:00,74.32,74.81,74.25,74.81,1109900.0,52.4942,52.8403,52.4448,52.8403,1109900.0
2012-07-10 09:30:00,74.85,75.1,74.84,75.05,454900.0,52.8686,53.0451,52.8615,53.0098,454900.0
2012-07-10 10:00:00,75.05,75.15,74.85,75.08,776100.0,53.0098,53.0805,52.8686,53.031,776100.0
2012-07-10 11:00:00,75.06,75.22,74.8,75.17,570800.0,53.0169,53.1299,52.8332,53.0946,570800.0
2012-07-10 12:00:00,75.16,75.24,75.03,75.24,380000.0,53.0875,53.144,52.9957,53.144,380000.0
2012-07-10 13:00:00,75.23,75.5,75.22,75.33,658700.0,53.137,53.3277,53.1299,53.2076,658700.0
2012-07-10 14:00:00,75.32,75.39,74.95,74.98,627700.0,53.2005,53.25,52.9392,52.9604,627700.0
2012-07-10 15:00:00,74.97,75.16,74.73,74.94,1623900.0,52.9533,53.0875,52.7838,52.9321,1623900.0
2012-07-11 09:30:00,74.78,75.4,74.59,75.21,431500.0,52.8191,53.257,52.6849,53.1228,431500.0
2012-07-11 10:00:00,75.2,75.79,75.2,75.69,820000.0,53.1158,53.5325,53.1158,53.4619,820000.0
2012-07-11 11:00:00,75.68,75.88,75.59,75.69,817800.0,53.4548,53.5961,53.3912,53.4619,817800.0
2012-07-11 12:00:00,75.69,75.82,75.58,75.69,761000.0,53.4619,53.5537,53.3842,53.4619,761000.0
2012-07-11 13:00:00,75.68,75.78,75.59,75.74,547100.0,53.4548,53.5254,53.3912,53.4972,547100.0
2012-07-11 14:00:00,75.76,75.95,75.53,75.79,994400.0,53.5113,53.6455,53.3489,53.5325,994400.0
2012-07-11 15:00:00,75.8,76.17,75.72,76.08,1557700.0,53.5396,53.8009,53.4831,53.7373,1557700.0
2012-07-12 09:30:00,75.09,75.86,74.45,75.3,901100.0,53.0381,53.582,52.586,53.1864,901100.0
2012-07-12 10:00:00,75.3,75.75,75.19,75.47,748800.0,53.1864,53.5043,53.1087,53.3065,748800.0
2012-07-12 11:00:00,75.47,75.7,75.32,75.68,466900.0,53.3065,53.4689,53.2005,53.4548,466900.0
2012-07-12 12:00:00,75.68,75.98,75.58,75.95,320900.0,53.4548,53.6667,53.3842,53.6455,320900.0
2012-07-12 13:00:00,75.94,76.24,75.49,75.5,473500.0,53.6385,53.8504,53.3206,53.3277,473500.0
2012-07-12 14:00:00,75.49,75.82,75.41,75.74,399500.0,53.3206,53.5537,53.2641,53.4972,399500.0
2012-07-12 15:00:00,75.73,75.95,75.63,75.81,954100.0,53.4901,53.6455,53.4195,53.5466,954100.0
2012-07-13 09:30:00,75.74,76.24,75.74,76.16,281500.0,53.4972,53.8504,53.4972,53.7938,281500.0
2012-07-13 10:00:00,76.17,76.75,76.17,76.72,492700.0,53.8009,54.2106,53.8009,54.1894,492700.0
2012-07-13 11:00:00,76.73,76.85,76.65,76.79,309900.0,54.1965,54.2812,54.1399,54.2388,309900.0
2012-07-13 12:00:00,76.78,76.9,76.63,76.83,249500.0,54.2318,54.3165,54.1258,54.2671,249500.0
2012-07-13 13:00:00,76.84,76.95,76.77,76.92,233300.0,54.2742,54.3518,54.2247,54.3307,233300.0
2012-07-13 14:00:00,76.92,76.94,76.78,76.84,230600.0,54.3307,54.3448,54.2318,54.2742,230600.0
2012-07-13 15:00:00,76.84,77.0,76.81,76.96,842000.0,54.2742,54.3872,54.253,54.3589,842000.0
2012-07-16 09:30:00,76.57,76.96,76.51,76.71,275100.0,54.0834,54.3589,54.0411,54.1823,275100.0
2012-07-16 10:00:00,76.71,77.54,76.64,77.43,761100.0,54.1823,54.7686,54.1329,54.6909,761100.0
2012-07-16 11:00:00,77.45,77.73,77.24,77.32,446200.0,54.705,54.9028,54.5567,54.6132,446200.0
2012-07-16 12:00:00,77.33,77.43,77.21,77.36,242400.0,54.6203,54.6909,54.5355,54.6414,242400.0
2012-07-16 13:00:00,77.37,77.43,77.24,77.29,222000.0,54.6485,54.6909,54.5567,54.592,222000.0
2012-07-16 14:00:00,77.3,77.46,77.23,77.32,233400.0,54.5991,54.7121,54.5496,54.6132,233400.0
2012-07-16 15:00:00,77.32,77.35,77.19,77.27,532900.0,54.6132,54.6344,54.5214,54.5779,532900.0
2012-07-17 09:30:00,77.62,78.4,77.62,78.35,474200.0,54.8251,55.376,54.8251,55.3407,474200.0
2012-07-17 10:00:00,78.33,78.33,77.74,77.93,726300.0,55.3266,55.3266,54.9098,55.044,726300.0
2012-07-17 11:00:00,77.93,78.73,77.92,78.6,628100.0,55.044,55.6091,55.037,55.5173,628100.0
2012-07-17 12:00:00,78.6,78.75,78.47,78.48,372000.0,55.5173,55.6232,55.4255,55.4325,372000.0
2012-07-17 13:00:00,78.48,78.9,78.45,78.72,509500.0,55.4325,55.7292,55.4113,55.602,509500.0
2012-07-17 14:00:00,78.73,78.8,78.59,78.74,353600.0,55.6091,55.6586,55.5102,55.6162,353600.0
2012-07-17 15:00:00,78.72,78.81,78.56,78.76,738500.0,55.602,55.6656,55.489,55.6303,738500.0
2012-07-18 09:30:00,78.59,78.99,78.17,78.94,319200.0,55.5102,55.7928,55.2136,55.7574,319200.0
2012-07-18 10:00:00,78.97,79.68,78.97,79.59,711700.0,55.7786,56.2801,55.7786,56.2165,711700.0
2012-07-18 11:00:00,79.59,79.81,79.36,79.6,598900.0,56.2165,56.3719,56.0541,56.2236,598900.0
2012-07-18 12:00:00,79.59,79.9,79.56,79.69,412600.0,56.2165,56.4355,56.1954,56.2872,412600.0
2012-07-18 13:00:00,79.69,79.8,79.55,79.58,363200.0,56.2872,56.3649,56.1883,56.2095,363200.0
2012-07-18 14:00:00,79.59,79.64,79.32,79.48,441900.0,56.2165,56.2519,56.0258,56.1389,441900.0
2012-07-18 15:00:00,79.48,79.64,79.32,79.62,1201400.0,56.1389,56.2519,56.0258,56.2377,1201400.0
2012-07-19 09:30:00,79.4,79.99,78.88,79.9,483400.0,56.0823,56.4991,55.7151,56.4355,483400.0
2012-07-19 10:00:00,79.89,79.97,79.52,79.78,606600.0,56.4284,56.485,56.1671,56.3508,606600.0
2012-07-19 11:00:00,79.79,80.1,79.74,80.09,695100.0,56.3578,56.5768,56.3225,56.5697,695100.0
2012-07-19 12:00:00,80.1,80.25,79.9,79.92,561400.0,56.5768,56.6827,56.4355,56.4496,561400.0
2012-07-19 13:00:00,79.92,79.98,79.35,79.56,520200.0,56.4496,56.492,56.047,56.1954,520200.0
2012-07-19 14:00:00,79.58,79.85,79.47,79.79,349700.0,56.2095,56.4002,56.1318,56.3578,349700.0
2012-07-19 15:00:00,79.81,79.85,79.5,79.62,853800.0,56.3719,56.4002,56.153,56.2377,853800.0
2012-07-20 09:30:00,79.62,79.62,79.15,79.44,894200.0,56.2377,56.2377,55.9058,56.1106,894200.0
2012-07-20 10:00:00,79.43,79.59,78.87,79.01,525100.0,56.1035,56.2165,55.708,55.8069,525100.0
2012-07-20 11:00:00,79.04,79.11,78.2,78.37,936800.0,55.8281,55.8775,55.2348,55.3548,936800.0
2012-07-20 12:00:00,78.38,78.41,77.89,77.99,585600.0,55.3619,55.3831,55.0158,55.0864,585600.0
2012-07-20 13:00:00,77.97,78.04,77.69,77.8,466000.0,55.0723,55.1217,54.8745,54.9522,466000.0
2012-07-20 14:00:00,77.8,77.94,77.56,77.65,654400.0,54.9522,55.0511,54.7827,54.8463,654400.0
2012-07-20 15:00:00,77.65,77.98,77.58,77.75,1449400.0,54.8463,55.0794,54.7968,54.9169,1449400.0
2012-07-23 09:30:00,76.85,77.0,75.8,75.81,859200.0,54.2812,54.3872,53.5396,53.5466,859200.0
2012-07-23 10:00:00,75.8,76.9,75.7,76.74,794600.0,53.5396,54.3165,53.4689,54.2035,794600.0
2012-07-23 11:00:00,76.73,76.95,76.67,76.8,401700.0,54.1965,54.3518,54.1541,54.2459,401700.0
2012-07-23 12:00:00,76.8,77.21,76.74,77.12,528700.0,54.2459,54.5355,54.2035,54.4719,528700.0
2012-07-23 13:00:00,77.12,77.42,77.09,77.28,489500.0,54.4719,54.6838,54.4507,54.5849,489500.0
2012-07-23 14:00:00,77.28,77.55,77.23,77.49,483500.0,54.5849,54.7756,54.5496,54.7333,483500.0
2012-07-23 15:00:00,77.48,77.7,77.4,77.52,704800.0,54.7262,54.8816,54.6697,54.7545,704800.0
2012-07-24 09:30:00,77.91,77.91,76.95,77.41,500100.0,55.0299,55.0299,54.3518,54.6768,500100.0
2012-07-24 10:00:00,77.38,77.65,76.73,76.93,565800.0,54.6556,54.8463,54.1965,54.3377,565800.0
2012-07-24 11:00:00,76.93,77.18,76.85,76.98,237400.0,54.3377,54.5143,54.2812,54.373,237400.0
2012-07-24 12:00:00,76.96,76.96,76.54,76.75,252600.0,54.3589,54.3589,54.0623,54.2106,252600.0
2012-07-24 13:00:00,76.74,76.86,76.54,76.66,248300.0,54.2035,54.2883,54.0623,54.147,248300.0
2012-07-24 14:00:00,76.67,76.68,76.42,76.52,454900.0,54.1541,54.1611,53.9775,54.0481,454900.0
2012-07-24 15:00:00,76.51,76.52,76.18,76.42,1092300.0,54.0411,54.0481,53.808,53.9775,1092300.0
2012-07-25 09:30:00,77.99,78.73,76.6,77.31,592400.0,55.0864,55.6091,54.1046,54.6061,592400.0
2012-07-25 10:00:00,77.29,77.42,77.03,77.37,592600.0,54.592,54.6838,54.4084,54.6485,592600.0
2012-07-25 11:00:00,77.37,77.82,77.36,77.77,782600.0,54.6485,54.9664,54.6414,54.931,782600.0
2012-07-25 12:00:00,77.75,77.89,77.62,77.7,407700.0,54.9169,55.0158,54.8251,54.8816,407700.0
2012-07-25 13:00:00,77.7,78.12,77.7,78.03,358700.0,54.8816,55.1782,54.8816,55.1147,358700.0
2012-07-25 14:00:00,78.02,78.06,77.72,77.8,512100.0,55.1076,55.1359,54.8957,54.9522,512100.0
2012-07-25 15:00:00,77.79,77.99,77.65,77.98,960100.0,54.9452,55.0864,54.8463,55.0794,960100.0
2012-07-26 09:30:00,79.0,80.0,78.5,79.77,689700.0,55.7998,56.5061,55.4467,56.3437,689700.0
2012-07-26 10:00:00,79.75,79.89,79.0,79.0,680600.0,56.3296,56.4284,55.7998,55.7998,680600.0
2012-07-26 11:00:00,79.02,79.07,78.53,78.81,592900.0,55.8139,55.8493,55.4678,55.6656,592900.0
2012-07-26 12:00:00,78.81,79.5,78.79,79.44,613700.0,55.6656,56.153,55.6515,56.1106,613700.0
2012-07-26 13:00:00,79.46,79.48,79.14,79.16,348300.0,56.1247,56.1389,55.8987,55.9128,348300.0
2012-07-26 14:00:00,79.16,79.19,78.92,79.08,425000.0,55.9128,55.934,55.7433,55.8563,425000.0
2012-07-26 15:00:00,79.07,79.48,79.07,79.34,1205800.0,55.8493,56.1389,55.8493,56.04,1205800.0
2012-07-27 09:30:00,81.3,82.5,80.48,81.99,3056200.0,57.4244,58.272,56.8452,57.9117,3056200.0
2012-07-27 10:00:00,81.99,82.19,81.55,82.18,1763600.0,57.9117,58.053,57.601,58.0459,1763600.0
2012-07-27 11:00:00,82.18,82.47,82.01,82.25,1164400.0,58.0459,58.2508,57.9259,58.0954,1164400.0
2012-07-27 12:00:00,82.27,82.85,82.21,82.85,1306900.0,58.1095,58.5192,58.0671,58.5192,1306900.0
2012-07-27 13:00:00,82.85,83.01,82.57,82.93,1076800.0,58.5192,58.6322,58.3214,58.5757,1076800.0
2012-07-27 14:00:00,82.95,83.2,82.79,82.9,690700.0,58.5898,58.7664,58.4768,58.5545,690700.0
2012-07-27 15:00:00,82.9,83.98,82.87,83.92,2042600.0,58.5545,59.3173,58.5333,59.2749,2042600.0
2012-07-30 09:30:00,83.05,83.88,83.04,83.58,736100.0,58.6604,59.2467,58.6534,59.0348,736100.0
2012-07-30 10:00:00,83.6,84.24,83.5,84.22,1221500.0,59.0489,59.501,58.9783,59.4868,1221500.0
2012-07-30 11:00:00,84.22,84.39,84.04,84.32,681200.0,59.4868,59.6069,59.3597,59.5575,681200.0
2012-07-30 12:00:00,84.34,84.37,83.65,83.75,733500.0,59.5716,59.5928,59.0842,59.1549,733500.0
2012-07-30 13:00:00,83.75,83.77,83.39,83.48,451900.0,59.1549,59.169,58.9006,58.9642,451900.0
2012-07-30 14:00:00,83.49,83.63,83.35,83.52,356400.0,58.9712,59.0701,58.8723,58.9924,356400.0
2012-07-30 15:00:00,83.53,83.54,83.29,83.45,1299800.0,58.9995,59.0065,58.83,58.943,1299800.0
2012-07-31 09:30:00,83.13,83.44,82.9,83.02,469100.0,58.7169,58.9359,58.5545,58.6393,469100.0
2012-07-31 10:00:00,83.05,83.35,82.83,82.97,490700.0,58.6604,58.8723,58.505,58.6039,490700.0
2012-07-31 11:00:00,82.98,83.25,82.97,83.05,472500.0,58.611,58.8017,58.6039,58.6604,472500.0
2012-07-31 12:00:00,83.05,83.13,82.79,82.81,414200.0,58.6604,58.7169,58.4768,58.4909,414200.0
2012-07-31 13:00:00,82.83,82.9,82.6,82.71,521300.0,58.505,58.5545,58.3426,58.4203,521300.0
2012-07-31 14:00:00,82.7,82.98,82.65,82.75,555500.0,58.4132,58.611,58.3779,58.4485,555500.0
2012-07-31 15:00:00,82.75,82.91,82.6,82.6,774500.0,58.4485,58.5616,58.3426,58.3426,774500.0
2012-08-01 09:30:00,83.48,83.61,82.76,83.06,486700.0,58.9642,59.056,58.4556,58.6675,486700.0
2012-08-01 10:00:00,83.08,83.1,82.25,82.89,483600.0,58.6816,58.6958,58.0954,58.5474,483600.0
2012-08-01 11:00:00,82.89,82.92,82.54,82.59,335500.0,58.5474,58.5686,58.3002,58.3355,335500.0
2012-08-01 12:00:00,82.59,82.65,82.33,82.36,297000.0,58.3355,58.3779,58.1519,58.1731,297000.0
2012-08-01 13:00:00,82.36,82.47,82.05,82.07,376200.0,58.1731,58.2508,57.9541,57.9682,376200.0
2012-08-01 14:00:00,82.06,82.24,81.75,81.91,529200.0,57.9612,58.0883,57.7422,57.8552,529200.0
2012-08-01 15:00:00,81.9,82.25,81.75,81.84,1062000.0,57.8482,58.0954,57.7422,57.8058,1062000.0
2012-08-02 09:30:00,80.75,81.11,80.45,80.56,572300.0,57.0359,57.2902,56.824,56.9017,572300.0
2012-08-02 10:00:00,80.55,82.72,80.34,81.68,812500.0,56.8946,58.4274,56.7463,57.6928,812500.0
2012-08-02 11:00:00,81.65,81.79,80.74,80.9,691400.0,57.6716,57.7705,57.0288,57.1418,691400.0
2012-08-02 12:00:00,80.94,81.05,80.59,81.04,451800.0,57.1701,57.2478,56.9229,57.2407,451800.0
2012-08-02 13:00:00,81.04,81.05,80.62,80.62,422500.0,57.2407,57.2478,56.9441,56.9441,422500.0
2012-08-02 14:00:00,80.62,80.94,80.57,80.81,470500.0,56.9441,57.1701,56.9088,57.0783,470500.0
2012-08-02 15:00:00,80.82,81.14,80.73,81.04,814000.0,57.0853,57.3114,57.0218,57.2407,814000.0
2012-08-03 09:30:00,82.54,82.94,81.98,82.78,603800.0,58.3002,58.5827,57.9047,58.4697,603800.0
2012-08-03 10:00:00,82.8,83.0,82.58,82.58,483800.0,58.4839,58.6251,58.3285,58.3285,483800.0
2012-08-03 11:00:00,82.58,82.68,82.38,82.64,464600.0,58.3285,58.3991,58.1872,58.3708,464600.0
2012-08-03 12:00:00,82.65,82.69,82.36,82.49,280800.0,58.3779,58.4062,58.1731,58.2649,280800.0
2012-08-03 13:00:00,82.51,82.65,82.47,82.63,193300.0,58.279,58.3779,58.2508,58.3638,193300.0
2012-08-03 14:00:00,82.63,82.73,82.3,82.37,320400.0,58.3638,58.4344,58.1307,58.1801,320400.0
2012-08-03 15:00:00,82.37,82.46,82.08,82.21,1081400.0,58.1801,58.2437,57.9753,58.0671,1081400.0
2012-08-06 09:30:00,82.21,82.4,81.73,82.25,262700.0,58.0671,58.2013,57.7281,58.0954,262700.0
2012-08-06 10:00:00,82.27,82.43,82.08,82.15,501000.0,58.1095,58.2225,57.9753,58.0247,501000.0
2012-08-06 11:00:00,82.14,82.87,81.95,82.78,602800.0,58.0177,58.5333,57.8835,58.4697,602800.0
2012-08-06 12:00:00,82.78,82.89,82.67,82.84,291000.0,58.4697,58.5474,58.392,58.5121,291000.0
2012-08-06 13:00:00,82.84,82.84,82.53,82.61,313500.0,58.5121,58.5121,58.2932,58.3497,313500.0
2012-08-06 14:00:00,82.61,82.78,82.56,82.74,233000.0,58.3497,58.4697,58.3143,58.4415,233000.0
2012-08-06 15:00:00,82.73,82.75,82.38,82.43,922000.0,58.4344,58.4485,58.1872,58.2225,922000.0
2012-08-07 09:30:00,83.0,83.0,82.08,82.21,385500.0,58.6251,58.6251,57.9753,58.0671,385500.0
2012-08-07 10:00:00,82.2,82.43,82.07,82.11,590000.0,58.0601,58.2225,57.9682,57.9965,590000.0
2012-08-07 11:00:00,82.13,82.26,81.84,82.2,523100.0,58.0106,58.1024,57.8058,58.0601,523100.0
2012-08-07 12:00:00,82.19,82.3,82.05,82.1,368200.0,58.053,58.1307,57.9541,57.9894,368200.0
2012-08-07 13:00:00,82.09,82.34,82.05,82.17,260400.0,57.9824,58.1589,57.9541,58.0389,260400.0
2012-08-07 14:00:00,82.17,82.28,81.99,81.99,325300.0,58.0389,58.1166,57.9117,57.9117,325300.0
2012-08-07 15:00:00,81.99,82.01,81.5,81.56,1020100.0,57.9117,57.9259,57.5656,57.608,1020100.0
2012-08-08 09:30:00,81.16,81.93,81.16,81.43,315300.0,57.3255,57.8694,57.3255,57.5162,315300.0
2012-08-08 10:00:00,81.43,81.54,81.12,81.2,587300.0,57.5162,57.5939,57.2972,57.3537,587300.0
2012-08-08 11:00:00,81.18,81.64,81.15,81.52,453100.0,57.3396,57.6645,57.3184,57.5798,453100.0
2012-08-08 12:00:00,81.52,81.58,81.25,81.31,376600.0,57.5798,57.6221,57.3891,57.4314,376600.0
2012-08-08 13:00:00,81.31,81.41,81.12,81.38,400000.0,57.4314,57.5021,57.2972,57.4809,400000.0
2012-08-08 14:00:00,81.38,81.43,81.24,81.42,281500.0,57.4809,57.5162,57.382,57.5091,281500.0
2012-08-08 15:00:00,81.41,81.6,81.3,81.37,620400.0,57.5021,57.6363,57.4244,57.4738,620400.0
2012-08-09 09:30:00,81.07,81.77,80.96,81.77,335200.0,57.2619,57.7563,57.1842,57.7563,335200.0
2012-08-09 10:00:00,81.79,82.11,81.63,81.81,585800.0,57.7705,57.9965,57.6575,57.7846,585800.0
2012-08-09 11:00:00,81.82,82.03,81.63,81.65,536700.0,57.7917,57.94,57.6575,57.6716,536700.0
2012-08-09 12:00:00,81.65,81.89,81.53,81.65,376900.0,57.6716,57.8411,57.5868,57.6716,376900.0
2012-08-09 13:00:00,81.65,81.75,81.58,81.68,251800.0,57.6716,57.7422,57.6221,57.6928,251800.0
2012-08-09 14:00:00,81.67,81.97,81.66,81.9,266700.0,57.6857,57.8976,57.6786,57.8482,266700.0
2012-08-09 15:00:00,81.89,82.13,81.87,81.96,535600.0,57.8411,58.0106,57.827,57.8905,535600.0
2012-08-10 09:30:00,81.93,82.3,81.7,81.73,196900.0,57.8694,58.1307,57.7069,57.7281,196900.0
2012-08-10 10:00:00,81.76,82.42,81.76,82.42,430200.0,57.7493,58.2155,57.7493,58.2155,430200.0
2012-08-10 11:00:00,82.42,82.55,82.08,82.55,358900.0,58.2155,58.3073,57.9753,58.3073,358900.0
2012-08-10 12:00:00,82.55,82.69,82.46,82.6,266400.0,58.3073,58.4062,58.2437,58.3426,266400.0
2012-08-10 13:00:00,82.6,82.63,82.46,82.47,283200.0,58.3426,58.3638,58.2437,58.2508,283200.0
2012-08-10 14:00:00,82.47,82.49,82.33,82.43,287800.0,58.2508,58.2649,58.1519,58.2225,287800.0
2012-08-10 15:00:00,82.43,82.78,82.39,82.72,711100.0,58.2225,58.4697,58.1943,58.4274,711100.0
2012-08-13 09:30:00,82.41,82.47,81.94,82.08,244400.0,58.2084,58.2508,57.8764,57.9753,244400.0
2012-08-13 10:00:00,82.09,82.4,81.92,81.98,412900.0,57.9824,58.2013,57.8623,57.9047,412900.0
2012-08-13 11:00:00,81.98,82.15,81.86,82.12,289900.0,57.9047,58.0247,57.8199,58.0036,289900.0
2012-08-13 12:00:00,82.12,82.21,82.1,82.12,290100.0,58.0036,58.0671,57.9894,58.0036,290100.0
2012-08-13 13:00:00,82.13,82.21,82.1,82.15,284900.0,58.0106,58.0671,57.9894,58.0247,284900.0
2012-08-13 14:00:00,82.15,82.21,82.11,82.17,266900.0,58.0247,58.0671,57.9965,58.0389,266900.0
2012-08-13 15:00:00,82.17,82.26,82.11,82.25,388000.0,58.0389,58.1024,57.9965,58.0954,388000.0
2012-08-14 09:30:00,82.25,82.35,82.02,82.28,367300.0,58.3457,58.4167,58.1826,58.367,367300.0
2012-08-14 10:00:00,82.29,82.89,82.29,82.85,451400.0,58.3741,58.7997,58.3741,58.7714,451400.0
2012-08-14 11:00:00,82.86,83.38,82.8,83.31,365800.0,58.7784,59.1473,58.7359,59.0977,365800.0
2012-08-14 12:00:00,83.32,83.45,83.15,83.16,292800.0,59.1048,59.197,58.9842,58.9913,292800.0
2012-08-14 13:00:00,83.18,83.62,83.12,83.53,339000.0,59.0054,59.3176,58.9629,59.2537,339000.0
2012-08-14 14:00:00,83.53,83.56,83.34,83.43,230100.0,59.2537,59.275,59.1189,59.1828,230100.0
2012-08-14 15:00:00,83.43,83.59,83.21,83.58,867200.0,59.1828,59.2963,59.0267,59.2892,867200.0
2012-08-15 09:30:00,83.32,83.88,83.21,83.81,332400.0,59.1048,59.502,59.0267,59.4523,332400.0
2012-08-15 10:00:00,83.82,83.85,83.56,83.64,545400.0,59.4594,59.4807,59.275,59.3318,545400.0
2012-08-15 11:00:00,83.65,83.82,83.44,83.51,311600.0,59.3388,59.4594,59.1899,59.2395,311600.0
2012-08-15 12:00:00,83.5,83.82,83.5,83.79,332100.0,59.2324,59.4594,59.2324,59.4382,332100.0
2012-08-15 13:00:00,83.79,83.86,83.66,83.67,269200.0,59.4382,59.4878,59.3459,59.353,269200.0
2012-08-15 14:00:00,83.66,83.82,83.64,83.71,348100.0,59.3459,59.4594,59.3318,59.3814,348100.0
2012-08-15 15:00:00,83.72,83.78,83.6,83.66,587000.0,59.3885,59.4311,59.3034,59.3459,587000.0
2012-08-16 09:30:00,83.61,83.84,82.77,83.01,515700.0,59.3105,59.4736,58.7146,58.8849,515700.0
2012-08-16 10:00:00,82.99,83.12,82.84,82.94,375900.0,58.8707,58.9629,58.7643,58.8352,375900.0
2012-08-16 11:00:00,82.95,83.07,82.8,83.07,339200.0,58.8423,58.9274,58.7359,58.9274,339200.0
2012-08-16 12:00:00,83.07,83.26,83.07,83.12,310700.0,58.9274,59.0622,58.9274,58.9629,310700.0
2012-08-16 13:00:00,83.12,83.24,83.05,83.1,269900.0,58.9629,59.048,58.9132,58.9487,269900.0
2012-08-16 14:00:00,83.1,83.36,83.05,83.33,452900.0,58.9487,59.1331,58.9132,59.1119,452900.0
2012-08-16 15:00:00,83.32,83.5,83.0,83.07,945600.0,59.1048,59.2324,58.8778,58.9274,945600.0
2012-08-17 09:30:00,83.46,83.46,82.27,83.08,888600.0,59.2041,59.2041,58.3599,58.9345,888600.0
2012-08-17 10:00:00,83.08,83.1,82.68,83.0,579400.0,58.9345,58.9487,58.6508,58.8778,579400.0
2012-08-17 11:00:00,82.99,83.04,82.83,82.94,345200.0,58.8707,58.9061,58.7572,58.8352,345200.0
2012-08-17 12:00:00,82.94,83.09,82.9,82.9,341000.0,58.8352,58.9416,58.8068,58.8068,341000.0
2012-08-17 13:00:00,82.9,83.34,82.9,83.33,361600.0,58.8068,59.1189,58.8068,59.1119,361600.0
2012-08-17 14:00:00,83.33,83.52,83.32,83.49,283800.0,59.1119,59.2466,59.1048,59.2253,283800.0
2012-08-17 15:00:00,83.48,83.57,83.27,83.39,611900.0,59.2183,59.2821,59.0693,59.1544,611900.0
2012-08-20 09:30:00,83.28,83.38,83.02,83.09,182300.0,59.0764,59.1473,58.8919,58.9416,182300.0
2012-08-20 10:00:00,83.07,83.07,82.76,82.79,347400.0,58.9274,58.9274,58.7075,58.7288,347400.0
2012-08-20 11:00:00,82.79,82.9,82.65,82.83,205100.0,58.7288,58.8068,58.6295,58.7572,205100.0
2012-08-20 12:00:00,82.83,83.04,82.81,82.94,160600.0,58.7572,58.9061,58.743,58.8352,160600.0
2012-08-20 13:00:00,82.93,83.04,82.8,82.86,203200.0,58.8281,58.9061,58.7359,58.7784,203200.0
2012-08-20 14:00:00,82.88,82.98,82.78,82.98,222200.0,58.7926,58.8636,58.7217,58.8636,222200.0
2012-08-20 15:00:00,82.97,83.28,82.95,83.25,709100.0,58.8565,59.0764,58.8423,59.0551,709100.0
2012-08-21 09:30:00,83.01,83.69,82.94,83.69,410000.0,58.8849,59.3672,58.8352,59.3672,410000.0
2012-08-21 10:00:00,83.69,83.83,83.56,83.7,737000.0,59.3672,59.4665,59.275,59.3743,737000.0
2012-08-21 11:00:00,83.71,83.92,83.46,83.46,395900.0,59.3814,59.5304,59.2041,59.2041,395900.0
2012-08-21 12:00:00,83.46,83.6,83.4,83.41,284100.0,59.2041,59.3034,59.1615,59.1686,284100.0
2012-08-21 13:00:00,83.42,83.42,83.01,83.32,359300.0,59.1757,59.1757,58.8849,59.1048,359300.0
2012-08-21 14:00:00,83.31,83.37,83.2,83.26,247100.0,59.0977,59.1402,59.0196,59.0622,247100.0
2012-08-21 15:00:00,83.26,83.26,82.92,83.11,651100.0,59.0622,59.0622,58.821,58.9558,651100.0
2012-08-22 09:30:00,83.1,83.48,82.85,83.4,276900.0,58.9487,59.2183,58.7714,59.1615,276900.0
2012-08-22 10:00:00,83.41,83.53,83.15,83.48,407000.0,59.1686,59.2537,58.9842,59.2183,407000.0
2012-08-22 11:00:00,83.47,83.85,83.47,83.84,463700.0,59.2112,59.4807,59.2112,59.4736,463700.0
2012-08-22 12:00:00,83.86,83.93,83.63,83.8,426700.0,59.4878,59.5375,59.3247,59.4453,426700.0
2012-08-22 13:00:00,83.79,83.89,83.68,83.78,278000.0,59.4382,59.5091,59.3601,59.4311,278000.0
2012-08-22 14:00:00,83.8,84.19,83.8,84.11,680900.0,59.4453,59.7219,59.4453,59.6652,680900.0
2012-08-22 15:00:00,84.1,84.18,83.87,83.87,712000.0,59.6581,59.7148,59.4949,59.4949,712000.0
2012-08-23 09:30:00,83.55,83.87,83.32,83.52,351400.0,59.2679,59.4949,59.1048,59.2466,351400.0
2012-08-23 10:00:00,83.53,83.98,83.33,83.94,401900.0,59.2537,59.5729,59.1119,59.5446,401900.0
2012-08-23 11:00:00,83.94,84.03,83.66,83.94,413100.0,59.5446,59.6084,59.3459,59.5446,413100.0
2012-08-23 12:00:00,83.95,83.98,83.59,83.6,243800.0,59.5517,59.5729,59.2963,59.3034,243800.0
2012-08-23 13:00:00,83.61,83.67,83.31,83.39,193600.0,59.3105,59.353,59.0977,59.1544,193600.0
2012-08-23 14:00:00,83.4,83.51,83.31,83.44,207500.0,59.1615,59.2395,59.0977,59.1899,207500.0
2012-08-23 15:00:00,83.45,83.72,83.44,83.65,645600.0,59.197,59.3885,59.1899,59.3388,645600.0
2012-08-24 09:30:00,83.49,84.2,83.4,83.76,298400.0,59.2253,59.729,59.1615,59.4169,298400.0
2012-08-24 10:00:00,83.76,84.2,83.74,84.13,671400.0,59.4169,59.729,59.4027,59.6793,671400.0
2012-08-24 11:00:00,84.15,84.28,84.13,84.27,444200.0,59.6935,59.7858,59.6793,59.7787,444200.0
2012-08-24 12:00:00,84.28,84.4,84.21,84.36,211800.0,59.7858,59.8709,59.7361,59.8425,211800.0
2012-08-24 13:00:00,84.35,84.48,84.15,84.35,199300.0,59.8354,59.9276,59.6935,59.8354,199300.0
2012-08-24 14:00:00,84.37,84.42,84.17,84.21,168000.0,59.8496,59.8851,59.7077,59.7361,168000.0
2012-08-24 15:00:00,84.21,84.65,84.14,84.58,886600.0,59.7361,60.0482,59.6864,59.9986,886600.0
2012-08-27 09:30:00,84.36,84.94,84.02,84.85,451100.0,59.8425,60.2539,59.6013,60.1901,451100.0
2012-08-27 10:00:00,84.85,84.91,84.59,84.87,431700.0,60.1901,60.2327,60.0057,60.2043,431700.0
2012-08-27 11:00:00,84.87,85.28,84.84,84.98,646500.0,60.2043,60.4951,60.183,60.2823,646500.0
2012-08-27 12:00:00,84.98,85.19,84.55,84.82,335500.0,60.2823,60.4313,59.9773,60.1688,335500.0
2012-08-27 13:00:00,84.82,84.82,84.42,84.55,171800.0,60.1688,60.1688,59.8851,59.9773,171800.0
2012-08-27 14:00:00,84.55,84.59,84.37,84.48,252300.0,59.9773,60.0057,59.8496,59.9276,252300.0
2012-08-27 15:00:00,84.48,84.49,84.25,84.44,495200.0,59.9276,59.9347,59.7645,59.8993,495200.0
2012-08-28 09:30:00,84.12,84.48,84.1,84.3,277600.0,59.6723,59.9276,59.6581,59.7999,277600.0
2012-08-28 10:00:00,84.3,84.52,84.18,84.39,479600.0,59.7999,59.956,59.7148,59.8638,479600.0
2012-08-28 11:00:00,84.39,84.43,84.15,84.27,698000.0,59.8638,59.8922,59.6935,59.7787,698000.0
2012-08-28 12:00:00,84.29,84.34,84.21,84.29,278700.0,59.7928,59.8283,59.7361,59.7928,278700.0
2012-08-28 13:00:00,84.3,84.31,84.16,84.23,270800.0,59.7999,59.807,59.7006,59.7503,270800.0
2012-08-28 14:00:00,84.23,84.29,84.09,84.24,378200.0,59.7503,59.7928,59.651,59.7574,378200.0
2012-08-28 15:00:00,84.25,84.31,84.0,84.01,736000.0,59.7645,59.807,59.5871,59.5942,736000.0
2012-08-29 09:30:00,83.67,84.13,83.58,84.0,319000.0,59.353,59.6793,59.2892,59.5871,319000.0
2012-08-29 10:00:00,84.0,84.08,83.71,83.76,449500.0,59.5871,59.6439,59.3814,59.4169,449500.0
2012-08-29 11:00:00,83.78,83.98,83.71,83.92,249200.0,59.4311,59.5729,59.3814,59.5304,249200.0
2012-08-29 12:00:00,83.91,83.98,83.86,83.92,167400.0,59.5233,59.5729,59.4878,59.5304,167400.0
2012-08-29 13:00:00,83.92,84.08,83.87,84.02,381500.0,59.5304,59.6439,59.4949,59.6013,381500.0
2012-08-29 14:00:00,84.02,84.02,83.83,83.92,191700.0,59.6013,59.6013,59.4665,59.5304,191700.0
2012-08-29 15:00:00,83.91,83.95,83.71,83.73,541400.0,59.5233,59.5517,59.3814,59.3956,541400.0
2012-08-30 09:30:00,83.24,83.29,82.66,82.85,360800.0,59.048,59.0835,58.6366,58.7714,360800.0
2012-08-30 10:00:00,82.84,82.93,82.59,82.71,525200.0,58.7643,58.8281,58.5869,58.672,525200.0
2012-08-30 11:00:00,82.71,82.95,82.7,82.71,252200.0,58.672,58.8423,58.6649,58.672,252200.0
2012-08-30 12:00:00,82.71,82.99,82.69,82.99,212900.0,58.672,58.8707,58.6579,58.8707,212900.0
2012-08-30 13:00:00,82.97,83.3,82.89,83.23,202700.0,58.8565,59.0906,58.7997,59.0409,202700.0
2012-08-30 14:00:00,83.24,83.39,83.22,83.26,223700.0,59.048,59.1544,59.0338,59.0622,223700.0
2012-08-30 15:00:00,83.27,83.34,83.06,83.15,594300.0,59.0693,59.1189,58.9203,58.9842,594300.0
2012-08-31 09:30:00,83.78,84.42,83.64,84.0,305800.0,59.4311,59.8851,59.3318,59.5871,305800.0
2012-08-31 10:00:00,84.0,84.08,83.53,84.04,657700.0,59.5871,59.6439,59.2537,59.6155,657700.0
2012-08-31 11:00:00,84.05,84.25,83.94,84.14,368200.0,59.6226,59.7645,59.5446,59.6864,368200.0
2012-08-31 12:00:00,84.13,84.18,83.7,83.89,248300.0,59.6793,59.7148,59.3743,59.5091,248300.0
2012-08-31 13:00:00,83.88,83.94,83.58,83.92,249600.0,59.502,59.5446,59.2892,59.5304,249600.0
2012-08-31 14:00:00,83.92,84.1,83.78,84.03,230500.0,59.5304,59.6581,59.4311,59.6084,230500.0
2012-08-31 15:00:00,84.02,84.05,83.79,83.91,883700.0,59.6013,59.6226,59.4382,59.5233,883700.0
2012-09-04 09:30:00,83.8,83.99,83.47,83.94,371300.0,59.4453,59.58,59.2112,59.5446,371300.0
2012-09-04 10:00:00,83.94,84.0,83.37,83.52,708800.0,59.5446,59.5871,59.1402,59.2466,708800.0
2012-09-04 11:00:00,83.53,83.78,83.43,83.68,495900.0,59.2537,59.4311,59.1828,59.3601,495900.0
2012-09-04 12:00:00,83.68,83.96,83.62,83.93,285700.0,59.3601,59.5588,59.3176,59.5375,285700.0
2012-09-04 13:00:00,83.92,84.19,83.91,83.98,350900.0,59.5304,59.7219,59.5233,59.5729,350900.0
2012-09-04 14:00:00,83.98,84.6,83.95,84.47,342100.0,59.5729,60.0128,59.5517,59.9205,342100.0
2012-09-04 15:00:00,84.48,84.55,84.24,84.33,833600.0,59.9276,59.9773,59.7574,59.8212,833600.0
2012-09-05 09:30:00,84.38,84.47,83.96,84.16,300300.0,59.8567,59.9205,59.5588,59.7006,300300.0
2012-09-05 10:00:00,84.16,84.73,84.08,84.39,848100.0,59.7006,60.105,59.6439,59.8638,848100.0
2012-09-05 11:00:00,84.38,84.68,84.15,84.4,289000.0,59.8567,60.0695,59.6935,59.8709,289000.0
2012-09-05 12:00:00,84.4,84.58,84.31,84.39,167300.0,59.8709,59.9986,59.807,59.8638,167300.0
2012-09-05 13:00:00,84.37,84.41,84.06,84.17,420300.0,59.8496,59.878,59.6297,59.7077,420300.0
2012-09-05 14:00:00,84.17,84.36,84.15,84.3,467600.0,59.7077,59.8425,59.6935,59.7999,467600.0
2012-09-05 15:00:00,84.3,84.32,83.98,84.07,1028900.0,59.7999,59.8141,59.5729,59.6368,1028900.0
2012-09-06 09:30:00,84.52,84.83,84.44,84.68,949100.0,59.956,60.1759,59.8993,60.0695,949100.0
2012-09-06 10:00:00,84.7,84.94,84.64,84.85,1548100.0,60.0837,60.2539,60.0411,60.1901,1548100.0
2012-09-06 11:00:00,84.85,84.9,84.62,84.71,473000.0,60.1901,60.2256,60.0269,60.0908,473000.0
2012-09-06 12:00:00,84.72,84.87,84.7,84.83,482200.0,60.0979,60.2043,60.0837,60.1759,482200.0
2012-09-06 13:00:00,84.82,84.86,84.73,84.79,323100.0,60.1688,60.1972,60.105,60.1475,323100.0
2012-09-06 14:00:00,84.8,84.92,84.75,84.8,633600.0,60.1546,60.2397,60.1192,60.1546,633600.0
2012-09-06 15:00:00,84.79,84.86,84.67,84.84,850200.0,60.1475,60.1972,60.0624,60.183,850200.0
2012-09-07 09:30:00,85.0,85.28,84.63,84.66,647500.0,60.2965,60.4951,60.034,60.0553,647500.0
2012-09-07 10:00:00,84.65,84.65,83.8,83.91,639300.0,60.0482,60.0482,59.4453,59.5233,639300.0
2012-09-07 11:00:00,83.9,84.04,83.77,83.99,636600.0,59.5162,59.6155,59.424,59.58,636600.0
2012-09-07 12:00:00,84.0,84.03,83.91,83.99,403200.0,59.5871,59.6084,59.5233,59.58,403200.0
2012-09-07 13:00:00,84.0,84.36,83.99,84.18,613500.0,59.5871,59.8425,59.58,59.7148,613500.0
2012-09-07 14:00:00,84.19,84.44,84.18,84.22,394900.0,59.7219,59.8993,59.7148,59.7432,394900.0
2012-09-07 15:00:00,84.22,84.26,83.91,83.94,1089300.0,59.7432,59.7716,59.5233,59.5446,1089300.0
2012-09-10 09:30:00,84.75,84.8,84.28,84.65,873000.0,60.1192,60.1546,59.7858,60.0482,873000.0
2012-09-10 10:00:00,84.65,84.73,84.45,84.47,1007000.0,60.0482,60.105,59.9063,59.9205,1007000.0
2012-09-10 11:00:00,84.46,84.52,84.05,84.09,476100.0,59.9134,59.956,59.6226,59.651,476100.0
2012-09-10 12:00:00,84.08,84.12,83.98,84.01,364200.0,59.6439,59.6723,59.5729,59.5942,364200.0
2012-09-10 13:00:00,84.01,84.01,83.96,83.98,273600.0,59.5942,59.5942,59.5588,59.5729,273600.0
2012-09-10 14:00:00,83.98,84.13,83.94,84.06,1001400.0,59.5729,59.6793,59.5446,59.6297,1001400.0
2012-09-10 15:00:00,84.07,84.31,83.91,84.07,700800.0,59.6368,59.807,59.5233,59.6368,700800.0
2012-09-11 09:30:00,83.85,84.23,83.78,84.15,516900.0,59.4807,59.7503,59.4311,59.6935,516900.0
2012-09-11 10:00:00,84.15,84.22,83.98,84.03,549800.0,59.6935,59.7432,59.5729,59.6084,549800.0
2012-09-11 11:00:00,84.03,84.1,83.91,84.0,423900.0,59.6084,59.6581,59.5233,59.5871,423900.0
2012-09-11 12:00:00,84.0,84.07,83.84,83.98,359000.0,59.5871,59.6368,59.4736,59.5729,359000.0
2012-09-11 13:00:00,83.97,84.01,83.79,83.94,311100.0,59.5658,59.5942,59.4382,59.5446,311100.0
2012-09-11 14:00:00,83.93,84.06,83.84,83.96,693200.0,59.5375,59.6297,59.4736,59.5588,693200.0
2012-09-11 15:00:00,83.96,84.04,83.9,83.94,879100.0,59.5588,59.6155,59.5162,59.5446,879100.0
2012-09-12 09:30:00,83.04,83.75,83.0,83.59,328300.0,58.9061,59.4098,58.8778,59.2963,328300.0
2012-09-12 10:00:00,83.59,83.98,83.59,83.81,671700.0,59.2963,59.5729,59.2963,59.4523,671700.0
2012-09-12 11:00:00,83.83,83.83,83.48,83.58,354700.0,59.4665,59.4665,59.2183,59.2892,354700.0
2012-09-12 12:00:00,83.59,83.73,83.53,83.6,131500.0,59.2963,59.3956,59.2537,59.3034,131500.0
2012-09-12 13:00:00,83.61,83.69,83.42,83.42,293100.0,59.3105,59.3672,59.1757,59.1757,293100.0
2012-09-12 14:00:00,83.45,83.49,83.2,83.3,372600.0,59.197,59.2253,59.0196,59.0906,372600.0
2012-09-12 15:00:00,83.3,83.31,82.93,83.15,618900.0,59.0906,59.0977,58.8281,58.9842,618900.0
2012-09-13 09:30:00,82.91,83.12,82.15,82.68,381900.0,58.8139,58.9629,58.2748,58.6508,381900.0
2012-09-13 10:00:00,82.65,83.04,82.64,82.98,374900.0,58.6295,58.9061,58.6224,58.8636,374900.0
2012-09-13 11:00:00,82.98,83.16,82.89,83.09,306800.0,58.8636,58.9913,58.7997,58.9416,306800.0
2012-09-13 12:00:00,83.08,83.61,82.9,83.39,387100.0,58.9345,59.3105,58.8068,59.1544,387100.0
2012-09-13 13:00:00,83.39,83.57,83.28,83.4,515000.0,59.1544,59.2821,59.0764,59.1615,515000.0
2012-09-13 14:00:00,83.4,83.71,83.35,83.54,564200.0,59.1615,59.3814,59.126,59.2608,564200.0
2012-09-13 15:00:00,83.53,83.71,83.31,83.38,877500.0,59.2537,59.3814,59.0977,59.1473,877500.0
2012-09-14 09:30:00,83.59,83.59,81.08,82.19,1290800.0,59.2963,59.2963,57.5158,58.3032,1290800.0
2012-09-14 10:00:00,82.19,82.69,81.94,82.31,1210500.0,58.3032,58.6579,58.1258,58.3883,1210500.0
2012-09-14 11:00:00,82.31,82.4,81.99,82.13,729700.0,58.3883,58.4521,58.1613,58.2606,729700.0
2012-09-14 12:00:00,82.13,82.29,82.04,82.16,498200.0,58.2606,58.3741,58.1968,58.2819,498200.0
2012-09-14 13:00:00,82.15,82.15,81.71,81.94,401800.0,58.2748,58.2748,57.9627,58.1258,401800.0
2012-09-14 14:00:00,81.94,82.02,81.66,81.82,475600.0,58.1258,58.1826,57.9272,58.0407,475600.0
2012-09-14 15:00:00,81.81,81.84,81.21,81.36,1769100.0,58.0336,58.0549,57.608,57.7144,1769100.0
2012-09-17 09:30:00,81.01,81.98,81.01,81.7,545900.0,57.4661,58.1542,57.4661,57.9556,545900.0
2012-09-17 10:00:00,81.7,81.73,80.75,80.87,1104400.0,57.9556,57.9769,57.2817,57.3668,1104400.0
2012-09-17 11:00:00,80.87,81.61,80.6,81.56,975800.0,57.3668,57.8917,57.1753,57.8563,975800.0
2012-09-17 12:00:00,81.55,81.56,81.34,81.55,555900.0,57.8492,57.8563,57.7002,57.8492,555900.0
2012-09-17 13:00:00,81.55,81.82,81.5,81.7,500000.0,57.8492,58.0407,57.8137,57.9556,500000.0
2012-09-17 14:00:00,81.7,81.98,81.38,81.84,799900.0,57.9556,58.1542,57.7286,58.0549,799900.0
2012-09-17 15:00:00,81.85,82.09,81.56,82.06,1333300.0,58.062,58.2322,57.8563,58.2109,1333300.0
2012-09-18 09:30:00,82.25,82.4,81.53,82.25,557000.0,58.3457,58.4521,57.835,58.3457,557000.0
2012-09-18 10:00:00,82.28,82.79,82.25,82.51,863400.0,58.367,58.7288,58.3457,58.5302,863400.0
2012-09-18 11:00:00,82.49,82.57,82.04,82.09,922600.0,58.516,58.5727,58.1968,58.2322,922600.0
2012-09-18 12:00:00,82.09,82.1,81.75,81.85,420000.0,58.2322,58.2393,57.991,58.062,420000.0
2012-09-18 13:00:00,81.85,82.14,81.83,82.02,336700.0,58.062,58.2677,58.0478,58.1826,336700.0
2012-09-18 14:00:00,82.02,82.05,81.92,81.97,378200.0,58.1826,58.2039,58.1116,58.1471,378200.0
2012-09-18 15:00:00,81.97,82.11,81.93,82.05,674500.0,58.1471,58.2464,58.1187,58.2039,674500.0
2012-09-19 09:30:00,82.23,82.34,81.53,81.86,266800.0,58.3315,58.4096,57.835,58.0691,266800.0
2012-09-19 10:00:00,81.87,82.12,81.77,81.94,444100.0,58.0762,58.2535,58.0052,58.1258,444100.0
2012-09-19 11:00:00,81.93,82.25,81.81,81.97,355300.0,58.1187,58.3457,58.0336,58.1471,355300.0
2012-09-19 12:00:00,81.97,82.03,81.89,82.0,270700.0,58.1471,58.1897,58.0904,58.1684,270700.0
2012-09-19 13:00:00,82.0,82.16,81.96,82.09,348800.0,58.1684,58.2819,58.14,58.2322,348800.0
2012-09-19 14:00:00,82.09,82.1,81.94,81.95,349700.0,58.2322,58.2393,58.1258,58.1329,349700.0
2012-09-19 15:00:00,81.95,82.0,81.64,81.71,968500.0,58.1329,58.1684,57.913,57.9627,968500.0
2012-09-20 09:30:00,81.47,81.93,81.4,81.86,439300.0,57.7924,58.1187,57.7428,58.0691,439300.0
2012-09-20 10:00:00,81.86,82.3,81.81,82.27,792600.0,58.0691,58.3812,58.0336,58.3599,792600.0
2012-09-20 11:00:00,82.27,82.3,82.07,82.09,301900.0,58.3599,58.3812,58.218,58.2322,301900.0
2012-09-20 12:00:00,82.09,82.15,82.0,82.09,308000.0,58.2322,58.2748,58.1684,58.2322,308000.0
2012-09-20 13:00:00,82.09,82.26,82.08,82.25,375300.0,58.2322,58.3528,58.2251,58.3457,375300.0
2012-09-20 14:00:00,82.25,82.28,82.17,82.22,314300.0,58.3457,58.367,58.289,58.3244,314300.0
2012-09-20 15:00:00,82.22,82.33,82.13,82.29,761700.0,58.3244,58.4025,58.2606,58.3741,761700.0
2012-09-21 09:30:00,82.47,82.47,81.5,82.14,2125100.0,58.5018,58.5018,57.8137,58.2677,2125100.0
2012-09-21 10:00:00,82.13,82.79,82.08,82.69,928800.0,58.2606,58.7288,58.2251,58.6579,928800.0
2012-09-21 11:00:00,82.69,82.73,82.58,82.63,417000.0,58.6579,58.6862,58.5798,58.6153,417000.0
2012-09-21 12:00:00,82.63,82.65,82.43,82.53,347600.0,58.6153,58.6295,58.4734,58.5444,347600.0
2012-09-21 13:00:00,82.53,82.54,82.26,82.3,456800.0,58.5444,58.5514,58.3528,58.3812,456800.0
2012-09-21 14:00:00,82.29,82.31,81.95,82.14,465400.0,58.3741,58.3883,58.1329,58.2677,465400.0
2012-09-21 15:00:00,82.13,82.35,82.01,82.04,802100.0,58.2606,58.4167,58.1755,58.1968,802100.0
2012-09-24 09:30:00,82.07,82.67,81.98,82.5,329300.0,58.218,58.6437,58.1542,58.5231,329300.0
2012-09-24 10:00:00,82.53,82.7,82.46,82.61,361500.0,58.5444,58.6649,58.4947,58.6011,361500.0
2012-09-24 11:00:00,82.61,82.66,82.45,82.65,443100.0,58.6011,58.6366,58.4876,58.6295,443100.0
2012-09-24 12:00:00,82.64,82.75,82.56,82.74,193700.0,58.6224,58.7004,58.5656,58.6933,193700.0
2012-09-24 13:00:00,82.74,82.97,82.72,82.95,240800.0,58.6933,58.8565,58.6791,58.8423,240800.0
2012-09-24 14:00:00,82.94,83.07,82.88,82.91,359600.0,58.8352,58.9274,58.7926,58.8139,359600.0
2012-09-24 15:00:00,82.92,83.05,82.81,82.94,793300.0,58.821,58.9132,58.743,58.8352,793300.0
2012-09-25 09:30:00,83.01,83.43,82.99,83.42,268300.0,58.8849,59.1828,58.8707,59.1757,268300.0
2012-09-25 10:00:00,83.44,84.33,83.43,84.22,810100.0,59.1899,59.8212,59.1828,59.7432,810100.0
2012-09-25 11:00:00,84.22,84.25,84.02,84.04,319500.0,59.7432,59.7645,59.6013,59.6155,319500.0
2012-09-25 12:00:00,84.04,84.46,83.89,84.17,551200.0,59.6155,59.9134,59.5091,59.7077,551200.0
2012-09-25 13:00:00,84.17,84.75,84.15,84.65,896300.0,59.7077,60.1192,59.6935,60.0482,896300.0
2012-09-25 14:00:00,84.65,84.76,84.33,84.34,537400.0,60.0482,60.1263,59.8212,59.8283,537400.0
2012-09-25 15:00:00,84.33,84.35,83.78,83.84,1658300.0,59.8212,59.8354,59.4311,59.4736,1658300.0
2012-09-26 09:30:00,84.09,84.92,84.01,84.27,718400.0,59.651,60.2397,59.5942,59.7787,718400.0
2012-09-26 10:00:00,84.25,84.27,83.3,84.0,969900.0,59.7645,59.7787,59.0906,59.5871,969900.0
2012-09-26 11:00:00,84.0,84.11,83.7,83.77,463100.0,59.5871,59.6652,59.3743,59.424,463100.0
2012-09-26 12:00:00,83.76,83.86,83.54,83.62,477200.0,59.4169,59.4878,59.2608,59.3176,477200.0
2012-09-26 13:00:00,83.63,83.63,83.31,83.31,381900.0,59.3247,59.3247,59.0977,59.0977,381900.0
2012-09-26 14:00:00,83.31,83.48,83.23,83.47,443100.0,59.0977,59.2183,59.0409,59.2112,443100.0
2012-09-26 15:00:00,83.47,83.58,83.16,83.46,1081100.0,59.2112,59.2892,58.9913,59.2041,1081100.0
2012-09-27 09:30:00,83.54,83.98,83.07,83.56,335400.0,59.2608,59.5729,58.9274,59.275,335400.0
2012-09-27 10:00:00,83.53,83.92,83.48,83.58,466500.0,59.2537,59.5304,59.2183,59.2892,466500.0
2012-09-27 11:00:00,83.58,83.76,83.42,83.71,336600.0,59.2892,59.4169,59.1757,59.3814,336600.0
2012-09-27 12:00:00,83.71,84.21,83.7,84.19,361700.0,59.3814,59.7361,59.3743,59.7219,361700.0
2012-09-27 13:00:00,84.19,84.56,84.17,84.5,422500.0,59.7219,59.9844,59.7077,59.9418,422500.0
2012-09-27 14:00:00,84.5,84.53,84.3,84.32,238900.0,59.9418,59.9631,59.7999,59.8141,238900.0
2012-09-27 15:00:00,84.32,84.42,84.23,84.27,759000.0,59.8141,59.8851,59.7503,59.7787,759000.0
2012-09-28 09:30:00,84.01,84.01,83.61,83.71,419600.0,59.5942,59.5942,59.3105,59.3814,419600.0
2012-09-28 10:00:00,83.7,84.05,83.68,83.89,597200.0,59.3743,59.6226,59.3601,59.5091,597200.0
2012-09-28 11:00:00,83.89,84.16,83.83,84.16,353900.0,59.5091,59.7006,59.4665,59.7006,353900.0
2012-09-28 12:00:00,84.15,84.37,84.08,84.26,236600.0,59.6935,59.8496,59.6439,59.7716,236600.0
2012-09-28 13:00:00,84.27,84.5,84.11,84.45,206100.0,59.7787,59.9418,59.6652,59.9063,206100.0
2012-09-28 14:00:00,84.44,84.53,84.15,84.24,309700.0,59.8993,59.9631,59.6935,59.7574,309700.0
2012-09-28 15:00:00,84.24,84.48,84.07,84.31,654000.0,59.7574,59.9276,59.6368,59.807,654000.0
2012-10-01 09:30:00,84.54,85.0,84.36,84.96,297000.0,59.9702,60.2965,59.8425,60.2681,297000.0
2012-10-01 10:00:00,84.98,85.24,84.92,85.0,998800.0,60.2823,60.4667,60.2397,60.2965,998800.0
2012-10-01 11:00:00,85.0,85.01,84.83,84.87,394600.0,60.2965,60.3036,60.1759,60.2043,394600.0
2012-10-01 12:00:00,84.86,84.99,84.75,84.88,498600.0,60.1972,60.2894,60.1192,60.2114,498600.0
2012-10-01 13:00:00,84.89,85.02,84.47,85.02,432500.0,60.2185,60.3107,59.9205,60.3107,432500.0
2012-10-01 14:00:00,85.02,85.34,84.96,85.31,501900.0,60.3107,60.5377,60.2681,60.5164,501900.0
2012-10-01 15:00:00,85.3,85.3,84.8,85.08,684800.0,60.5093,60.5093,60.1546,60.3532,684800.0
2012-10-02 09:30:00,85.47,86.59,85.14,86.48,591700.0,60.6299,61.4244,60.3958,61.3464,591700.0
2012-10-02 10:00:00,86.48,86.57,86.12,86.24,691600.0,61.3464,61.4102,61.091,61.1761,691600.0
2012-10-02 11:00:00,86.23,86.31,85.82,86.03,385300.0,61.169,61.2258,60.8782,61.0272,385300.0
2012-10-02 12:00:00,86.04,86.36,85.98,86.21,242300.0,61.0342,61.2612,60.9917,61.1548,242300.0
2012-10-02 13:00:00,86.21,86.33,86.06,86.16,339500.0,61.1548,61.24,61.0484,61.1194,339500.0
2012-10-02 14:00:00,86.16,86.32,86.13,86.24,341900.0,61.1194,61.2329,61.0981,61.1761,341900.0
2012-10-02 15:00:00,86.24,86.39,86.2,86.34,871300.0,61.1761,61.2825,61.1477,61.2471,871300.0
2012-10-03 09:30:00,86.14,86.49,86.14,86.34,338400.0,61.1052,61.3535,61.1052,61.2471,338400.0
2012-10-03 10:00:00,86.34,86.67,86.19,86.48,594700.0,61.2471,61.4811,61.1407,61.3464,594700.0
2012-10-03 11:00:00,86.47,86.62,86.42,86.54,499900.0,61.3393,61.4457,61.3038,61.3889,499900.0
2012-10-03 12:00:00,86.54,86.63,86.46,86.56,288700.0,61.3889,61.4528,61.3322,61.4031,288700.0
2012-10-03 13:00:00,86.56,86.71,86.5,86.57,434200.0,61.4031,61.5095,61.3606,61.4102,434200.0
2012-10-03 14:00:00,86.58,86.66,86.5,86.55,350600.0,61.4173,61.4741,61.3606,61.396,350600.0
2012-10-03 15:00:00,86.56,86.83,86.5,86.78,636000.0,61.4031,61.5946,61.3606,61.5592,636000.0
2012-10-04 09:30:00,86.98,87.34,86.69,87.08,299900.0,61.7011,61.9564,61.4953,61.772,299900.0
2012-10-04 10:00:00,87.04,87.45,86.6,86.68,484700.0,61.7436,62.0345,61.4315,61.4882,484700.0
2012-10-04 11:00:00,86.68,86.76,86.3,86.69,394500.0,61.4882,61.545,61.2187,61.4953,394500.0
2012-10-04 12:00:00,86.69,86.79,86.4,86.48,218600.0,61.4953,61.5663,61.2896,61.3464,218600.0
2012-10-04 13:00:00,86.48,86.78,86.48,86.75,224200.0,61.3464,61.5592,61.3464,61.5379,224200.0
2012-10-04 14:00:00,86.75,86.76,86.39,86.58,345900.0,61.5379,61.545,61.2825,61.4173,345900.0
2012-10-04 15:00:00,86.58,86.68,86.29,86.39,572200.0,61.4173,61.4882,61.2116,61.2825,572200.0
2012-10-05 09:30:00,86.76,87.32,86.76,87.0,352100.0,61.545,61.9422,61.545,61.7152,352100.0
2012-10-05 10:00:00,87.0,87.17,86.76,86.89,566700.0,61.7152,61.8358,61.545,61.6372,566700.0
2012-10-05 11:00:00,86.89,87.14,86.83,87.0,222800.0,61.6372,61.8146,61.5946,61.7152,222800.0
2012-10-05 12:00:00,87.02,87.08,86.86,86.91,261200.0,61.7294,61.772,61.6159,61.6514,261200.0
2012-10-05 13:00:00,86.92,86.93,86.68,86.85,255300.0,61.6585,61.6656,61.4882,61.6088,255300.0
2012-10-05 14:00:00,86.85,86.92,86.64,86.69,284500.0,61.6088,61.6585,61.4599,61.4953,284500.0
2012-10-05 15:00:00,86.69,86.98,86.67,86.94,556200.0,61.4953,61.7011,61.4811,61.6727,556200.0
2012-10-08 09:30:00,86.62,86.99,85.83,85.95,403800.0,61.4457,61.7081,60.8853,60.9704,403800.0
2012-10-08 10:00:00,85.94,86.38,85.94,86.13,478000.0,60.9633,61.2754,60.9633,61.0981,478000.0
2012-10-08 11:00:00,86.14,86.19,85.92,86.16,646800.0,61.1052,61.1407,60.9491,61.1194,646800.0
2012-10-08 12:00:00,86.17,86.22,85.92,86.0,516400.0,61.1265,61.1619,60.9491,61.0059,516400.0
2012-10-08 13:00:00,86.0,86.21,85.99,86.17,318200.0,61.0059,61.1548,60.9988,61.1265,318200.0
2012-10-08 14:00:00,86.17,86.33,86.17,86.24,344000.0,61.1265,61.24,61.1265,61.1761,344000.0
2012-10-08 15:00:00,86.24,86.28,86.04,86.05,947200.0,61.1761,61.2045,61.0342,61.0413,947200.0
2012-10-09 09:30:00,85.69,85.92,85.15,85.84,332500.0,60.786,60.9491,60.4029,60.8924,332500.0
2012-10-09 10:00:00,85.86,86.04,85.62,85.7,329600.0,60.9066,61.0342,60.7363,60.7931,329600.0
2012-10-09 11:00:00,85.69,85.7,85.17,85.38,356600.0,60.786,60.7931,60.4171,60.5661,356600.0
2012-10-09 12:00:00,85.4,85.45,85.27,85.39,250900.0,60.5802,60.6157,60.488,60.5732,250900.0
2012-10-09 13:00:00,85.39,85.68,85.34,85.58,319100.0,60.5732,60.7789,60.5377,60.7079,319100.0
2012-10-09 14:00:00,85.57,85.63,85.41,85.51,304500.0,60.7008,60.7434,60.5873,60.6583,304500.0
2012-10-09 15:00:00,85.51,85.67,85.38,85.44,895500.0,60.6583,60.7718,60.5661,60.6086,895500.0
2012-10-10 09:30:00,85.3,85.41,85.0,85.41,422400.0,60.5093,60.5873,60.2965,60.5873,422400.0
2012-10-10 10:00:00,85.37,85.43,84.73,84.81,538900.0,60.559,60.6015,60.105,60.1617,538900.0
2012-10-10 11:00:00,84.81,85.09,84.78,84.95,309500.0,60.1617,60.3603,60.1404,60.261,309500.0
2012-10-10 12:00:00,84.95,85.08,84.55,84.58,277400.0,60.261,60.3532,59.9773,59.9986,277400.0
2012-10-10 13:00:00,84.56,84.63,84.36,84.39,302300.0,59.9844,60.034,59.8425,59.8638,302300.0
2012-10-10 14:00:00,84.39,84.59,84.32,84.48,328600.0,59.8638,60.0057,59.8141,59.9276,328600.0
2012-10-10 15:00:00,84.48,84.71,84.44,84.65,631200.0,59.9276,60.0908,59.8993,60.0482,631200.0
2012-10-11 09:30:00,85.22,85.54,84.75,85.24,345500.0,60.4526,60.6796,60.1192,60.4667,345500.0
2012-10-11 10:00:00,85.2,85.25,84.9,85.21,373800.0,60.4384,60.4738,60.2256,60.4455,373800.0
2012-10-11 11:00:00,85.21,85.33,84.63,84.74,246600.0,60.4455,60.5306,60.034,60.1121,246600.0
2012-10-11 12:00:00,84.74,85.02,84.74,84.95,176900.0,60.1121,60.3107,60.1121,60.261,176900.0
2012-10-11 13:00:00,84.93,84.94,84.73,84.77,184000.0,60.2468,60.2539,60.105,60.1333,184000.0
2012-10-11 14:00:00,84.76,84.81,84.66,84.67,158900.0,60.1263,60.1617,60.0553,60.0624,158900.0
2012-10-11 15:00:00,84.67,84.9,84.61,84.62,408000.0,60.0624,60.2256,60.0198,60.0269,408000.0
2012-10-12 09:30:00,84.84,85.0,84.6,84.91,233700.0,60.183,60.2965,60.0128,60.2327,233700.0
2012-10-12 10:00:00,84.91,85.21,84.71,84.71,497700.0,60.2327,60.4455,60.0908,60.0908,497700.0
2012-10-12 11:00:00,84.72,84.75,84.07,84.36,385500.0,60.0979,60.1192,59.6368,59.8425,385500.0
2012-10-12 12:00:00,84.37,84.47,84.2,84.43,198300.0,59.8496,59.9205,59.729,59.8922,198300.0
2012-10-12 13:00:00,84.42,84.48,84.03,84.1,278600.0,59.8851,59.9276,59.6084,59.6581,278600.0
2012-10-12 14:00:00,84.11,84.23,84.04,84.16,190200.0,59.6652,59.7503,59.6155,59.7006,190200.0
2012-10-12 15:00:00,84.16,84.19,83.98,84.0,412800.0,59.7006,59.7219,59.5729,59.5871,412800.0
2012-10-15 09:30:00,84.5,84.91,84.25,84.75,204400.0,59.9418,60.2327,59.7645,60.1192,204400.0
2012-10-15 10:00:00,84.72,85.21,84.5,85.2,498300.0,60.0979,60.4455,59.9418,60.4384,498300.0
2012-10-15 11:00:00,85.2,85.77,85.18,85.52,469900.0,60.4384,60.8427,60.4242,60.6654,469900.0
2012-10-15 12:00:00,85.53,85.74,85.42,85.7,225200.0,60.6725,60.8214,60.5944,60.7931,225200.0
2012-10-15 13:00:00,85.69,85.73,85.61,85.66,199400.0,60.786,60.8143,60.7292,60.7647,199400.0
2012-10-15 14:00:00,85.66,85.68,85.35,85.44,243100.0,60.7647,60.7789,60.5448,60.6086,243100.0
2012-10-15 15:00:00,85.44,86.38,85.4,86.2,1107200.0,60.6086,61.2754,60.5802,61.1477,1107200.0
2012-10-16 09:30:00,86.61,87.15,86.3,86.98,882400.0,61.4386,61.8216,61.2187,61.7011,882400.0
2012-10-16 10:00:00,86.99,87.17,86.82,86.99,875600.0,61.7081,61.8358,61.5876,61.7081,875600.0
2012-10-16 11:00:00,86.99,87.4,86.87,87.38,704000.0,61.7081,61.999,61.623,61.9848,704000.0
2012-10-16 12:00:00,87.4,87.61,87.29,87.56,702000.0,61.999,62.148,61.921,62.1125,702000.0
2012-10-16 13:00:00,87.56,87.88,87.55,87.88,679800.0,62.1125,62.3395,62.1054,62.3395,679800.0
2012-10-16 14:00:00,87.88,87.97,87.73,87.82,742600.0,62.3395,62.4033,62.2331,62.2969,742600.0
2012-10-16 15:00:00,87.82,88.19,87.77,88.04,1828400.0,62.2969,62.5594,62.2615,62.453,1828400.0
2012-10-17 09:30:00,87.99,88.97,87.74,88.97,419600.0,62.4175,63.1127,62.2402,63.1127,419600.0
2012-10-17 10:00:00,88.96,89.33,88.75,89.32,758300.0,63.1056,63.3681,62.9566,63.361,758300.0
2012-10-17 11:00:00,89.32,89.64,89.26,89.54,470900.0,63.361,63.588,63.3184,63.517,470900.0
2012-10-17 12:00:00,89.53,89.64,89.47,89.53,344100.0,63.5099,63.588,63.4674,63.5099,344100.0
2012-10-17 13:00:00,89.54,89.58,89.3,89.36,433100.0,63.517,63.5454,63.3468,63.3894,433100.0
2012-10-17 14:00:00,89.36,89.4,89.24,89.32,391400.0,63.3894,63.4177,63.3042,63.361,391400.0
2012-10-17 15:00:00,89.33,89.41,88.96,89.19,694100.0,63.3681,63.4248,63.1056,63.2688,694100.0
2012-10-18 09:30:00,89.04,89.18,88.54,89.18,384500.0,63.1624,63.2617,62.8077,63.2617,384500.0
2012-10-18 10:00:00,89.15,89.66,88.98,89.52,592800.0,63.2404,63.6022,63.1198,63.5029,592800.0
2012-10-18 11:00:00,89.52,89.66,89.34,89.61,603300.0,63.5029,63.6022,63.3752,63.5667,603300.0
2012-10-18 12:00:00,89.62,89.94,89.56,89.94,624100.0,63.5738,63.8008,63.5312,63.8008,624100.0
2012-10-18 13:00:00,89.94,89.95,89.49,89.6,782100.0,63.8008,63.8079,63.4816,63.5596,782100.0
2012-10-18 14:00:00,89.61,89.88,89.48,89.67,621000.0,63.5667,63.7582,63.4745,63.6093,621000.0
2012-10-18 15:00:00,89.68,89.85,89.56,89.81,1083300.0,63.6164,63.7369,63.5312,63.7086,1083300.0
2012-10-19 09:30:00,89.82,89.82,88.24,88.7,1454600.0,63.7157,63.7157,62.5949,62.9212,1454600.0
2012-10-19 10:00:00,88.71,88.72,88.37,88.47,400100.0,62.9283,62.9354,62.6871,62.758,400100.0
2012-10-19 11:00:00,88.49,88.53,87.55,87.67,496900.0,62.7722,62.8006,62.1054,62.1905,496900.0
2012-10-19 12:00:00,87.67,87.68,86.99,87.23,292000.0,62.1905,62.1976,61.7081,61.8784,292000.0
2012-10-19 13:00:00,87.22,87.22,86.72,86.8,244300.0,61.8713,61.8713,61.5166,61.5734,244300.0
2012-10-19 14:00:00,86.82,87.19,86.8,87.05,329600.0,61.5876,61.85,61.5734,61.7507,329600.0
2012-10-19 15:00:00,87.06,87.19,86.7,87.16,922100.0,61.7578,61.85,61.5024,61.8287,922100.0
2012-10-22 09:30:00,86.94,87.22,86.43,86.53,354600.0,61.6727,61.8713,61.3109,61.3818,354600.0
2012-10-22 10:00:00,86.51,89.9,86.45,88.27,1647600.0,61.3676,63.7724,61.3251,62.6161,1647600.0
2012-10-22 11:00:00,88.29,88.5,87.93,88.27,378700.0,62.6303,62.7793,62.375,62.6161,378700.0
2012-10-22 12:00:00,88.25,88.38,88.01,88.11,407100.0,62.602,62.6942,62.4317,62.5026,407100.0
2012-10-22 13:00:00,88.11,88.15,87.61,87.75,352700.0,62.5026,62.531,62.148,62.2473,352700.0
2012-10-22 14:00:00,87.75,87.91,87.61,87.73,239200.0,62.2473,62.3608,62.148,62.2331,239200.0
2012-10-22 15:00:00,87.73,88.12,87.4,87.79,784800.0,62.2331,62.5097,61.999,62.2756,784800.0
2012-10-23 09:30:00,87.18,87.5,86.8,86.98,347400.0,61.8429,62.0699,61.5734,61.7011,347400.0
2012-10-23 10:00:00,86.97,87.19,86.12,86.4,522000.0,61.694,61.85,61.091,61.2896,522000.0
2012-10-23 11:00:00,86.41,87.84,86.27,87.31,664200.0,61.2967,62.3111,61.1974,61.9351,664200.0
2012-10-23 12:00:00,87.32,87.9,87.3,87.58,280900.0,61.9422,62.3537,61.9281,62.1267,280900.0
2012-10-23 13:00:00,87.6,88.06,87.43,88.02,422400.0,62.1409,62.4672,62.0203,62.4388,422400.0
2012-10-23 14:00:00,88.05,88.1,87.56,87.69,335000.0,62.4601,62.4955,62.1125,62.2047,335000.0
2012-10-23 15:00:00,87.69,88.07,87.25,87.27,1026200.0,62.2047,62.4743,61.8926,61.9068,1026200.0
2012-10-24 09:30:00,88.53,88.93,88.06,88.88,1277500.0,62.8006,63.0843,62.4672,63.0489,1277500.0
2012-10-24 10:00:00,88.9,89.14,88.3,88.51,1178000.0,63.063,63.2333,62.6374,62.7864,1178000.0
2012-10-24 11:00:00,88.51,88.56,88.08,88.14,455700.0,62.7864,62.8219,62.4814,62.5239,455700.0
2012-10-24 12:00:00,88.14,88.3,87.9,88.28,601400.0,62.5239,62.6374,62.3537,62.6232,601400.0
2012-10-24 13:00:00,88.28,88.35,88.14,88.27,482200.0,62.6232,62.6729,62.5239,62.6161,482200.0
2012-10-24 14:00:00,88.27,88.28,87.61,87.85,686000.0,62.6161,62.6232,62.148,62.3182,686000.0
2012-10-24 15:00:00,87.85,87.9,87.48,87.5,1111600.0,62.3182,62.3537,62.0557,62.0699,1111600.0
2012-10-25 09:30:00,88.06,88.49,88.0,88.13,884600.0,62.4672,62.7722,62.4246,62.5168,884600.0
2012-10-25 10:00:00,88.13,88.21,87.81,88.14,977400.0,62.5168,62.5736,62.2898,62.5239,977400.0
2012-10-25 11:00:00,88.13,88.2,87.88,87.89,1069200.0,62.5168,62.5665,62.3395,62.3466,1069200.0
2012-10-25 12:00:00,87.89,87.99,87.75,87.98,474800.0,62.3466,62.4175,62.2473,62.4104,474800.0
2012-10-25 13:00:00,87.98,88.08,87.8,88.05,858200.0,62.4104,62.4814,62.2827,62.4601,858200.0
2012-10-25 14:00:00,88.06,88.11,87.88,87.99,855600.0,62.4672,62.5026,62.3395,62.4175,855600.0
2012-10-25 15:00:00,88.0,88.12,87.91,88.04,2102200.0,62.4246,62.5097,62.3608,62.453,2102200.0
2012-10-26 09:30:00,87.53,87.94,87.41,87.79,594600.0,62.0912,62.382,62.0061,62.2756,594600.0
2012-10-26 10:00:00,87.79,88.16,87.53,87.84,1332000.0,62.2756,62.5381,62.0912,62.3111,1332000.0
2012-10-26 11:00:00,87.86,87.97,87.49,87.51,662600.0,62.3253,62.4033,62.0628,62.077,662600.0
2012-10-26 12:00:00,87.51,87.88,87.16,87.86,868000.0,62.077,62.3395,61.8287,62.3253,868000.0
2012-10-26 13:00:00,87.86,88.06,87.65,87.95,703400.0,62.3253,62.4672,62.1763,62.3891,703400.0
2012-10-26 14:00:00,87.97,87.97,87.76,87.91,1160800.0,62.4033,62.4033,62.2544,62.3608,1160800.0
2012-10-26 15:00:00,87.89,87.97,87.55,87.64,1447600.0,62.3466,62.4033,62.1054,62.1692,1447600.0
2012-10-31 09:30:00,87.71,88.2,87.4,87.59,422700.0,62.2189,62.5665,61.999,62.1338,422700.0
2012-10-31 10:00:00,87.54,87.7,86.83,86.86,544200.0,62.0983,62.2118,61.5946,61.6159,544200.0
2012-10-31 11:00:00,86.85,86.86,86.34,86.47,376700.0,61.6088,61.6159,61.2471,61.3393,376700.0
2012-10-31 12:00:00,86.46,86.51,86.18,86.48,343600.0,61.3322,61.3676,61.1336,61.3464,343600.0
2012-10-31 13:00:00,86.48,86.7,86.41,86.62,284400.0,61.3464,61.5024,61.2967,61.4457,284400.0
2012-10-31 14:00:00,86.6,86.82,86.57,86.6,384300.0,61.4315,61.5876,61.4102,61.4315,384300.0
2012-10-31 15:00:00,86.58,86.89,86.47,86.54,927800.0,61.4173,61.6372,61.3393,61.3889,927800.0
2012-11-01 09:30:00,86.97,87.85,86.48,87.31,459400.0,61.694,62.3182,61.3464,61.9351,459400.0
2012-11-01 10:00:00,87.3,87.56,87.23,87.41,633500.0,61.9281,62.1125,61.8784,62.0061,633500.0
2012-11-01 11:00:00,87.41,87.67,87.01,87.6,496600.0,62.0061,62.1905,61.7223,62.1409,496600.0
2012-11-01 12:00:00,87.59,87.64,87.06,87.14,247900.0,62.1338,62.1692,61.7578,61.8146,247900.0
2012-11-01 13:00:00,87.14,87.38,86.97,87.28,307900.0,61.8146,61.9848,61.694,61.9139,307900.0
2012-11-01 14:00:00,87.27,87.37,87.14,87.3,347200.0,61.9068,61.9777,61.8146,61.9281,347200.0
2012-11-01 15:00:00,87.31,87.37,87.02,87.22,794000.0,61.9351,61.9777,61.7294,61.8713,794000.0
2012-11-02 09:30:00,87.36,87.63,86.76,87.13,442300.0,61.9706,62.1621,61.545,61.8075,442300.0
2012-11-02 10:00:00,87.14,87.29,86.69,86.95,546700.0,61.8146,61.921,61.4953,61.6798,546700.0
2012-11-02 11:00:00,86.96,87.03,86.51,86.98,286100.0,61.6869,61.7365,61.3676,61.7011,286100.0
2012-11-02 12:00:00,86.98,87.04,86.71,86.73,257700.0,61.7011,61.7436,61.5095,61.5237,257700.0
2012-11-02 13:00:00,86.74,87.0,86.7,86.73,241200.0,61.5308,61.7152,61.5024,61.5237,241200.0
2012-11-02 14:00:00,86.73,86.92,86.45,86.71,337800.0,61.5237,61.6585,61.3251,61.5095,337800.0
2012-11-02 15:00:00,86.72,86.81,86.26,86.35,777300.0,61.5166,61.5805,61.1903,61.2541,777300.0
2012-11-05 09:30:00,86.22,86.39,85.26,85.92,483500.0,61.1619,61.2825,60.4809,60.9491,483500.0
2012-11-05 10:00:00,85.92,86.64,85.74,86.38,586800.0,60.9491,61.4599,60.8214,61.2754,586800.0
2012-11-05 11:00:00,86.38,86.46,86.18,86.35,326500.0,61.2754,61.3322,61.1336,61.2541,326500.0
2012-11-05 12:00:00,86.36,86.39,86.0,86.11,274200.0,61.2612,61.2825,61.0059,61.0839,274200.0
2012-11-05 13:00:00,86.11,87.83,86.06,86.46,1489200.0,61.0839,62.304,61.0484,61.3322,1489200.0
2012-11-05 14:00:00,86.46,86.6,86.08,86.36,552900.0,61.3322,61.4315,61.0626,61.2612,552900.0
2012-11-05 15:00:00,86.36,86.7,86.28,86.35,591400.0,61.2612,61.5024,61.2045,61.2541,591400.0
2012-11-06 09:30:00,86.94,87.06,86.55,86.76,448300.0,61.6727,61.7578,61.396,61.545,448300.0
2012-11-06 10:00:00,86.79,87.06,86.71,86.97,586200.0,61.5663,61.7578,61.5095,61.694,586200.0
2012-11-06 11:00:00,86.98,87.58,86.86,87.57,521500.0,61.7011,62.1267,61.6159,62.1196,521500.0
2012-11-06 12:00:00,87.57,87.89,87.53,87.75,344500.0,62.1196,62.3466,62.0912,62.2473,344500.0
2012-11-06 13:00:00,87.77,87.78,87.46,87.5,211800.0,62.2615,62.2685,62.0416,62.0699,211800.0
2012-11-06 14:00:00,87.5,87.58,87.22,87.32,205100.0,62.0699,62.1267,61.8713,61.9422,205100.0
2012-11-06 15:00:00,87.32,87.42,87.19,87.3,442300.0,61.9422,62.0132,61.85,61.9281,442300.0
2012-11-07 09:30:00,86.75,86.9,85.56,85.94,1479600.0,61.5379,61.6443,60.6937,60.9633,1479600.0
2012-11-07 10:00:00,85.92,85.93,84.16,84.23,2810200.0,60.9491,60.9562,59.7006,59.7503,2810200.0
2012-11-07 11:00:00,84.24,85.77,84.24,84.92,2960600.0,59.7574,60.8427,59.7574,60.2397,2960600.0
2012-11-07 12:00:00,84.96,85.27,84.86,85.16,1088400.0,60.2681,60.488,60.1972,60.41,1088400.0
2012-11-07 13:00:00,85.14,85.63,85.13,85.42,1276600.0,60.3958,60.7434,60.3887,60.5944,1276600.0
2012-11-07 14:00:00,85.42,85.79,85.39,85.75,1206400.0,60.5944,60.8569,60.5732,60.8285,1206400.0
2012-11-07 15:00:00,85.75,85.96,85.32,85.34,2185400.0,60.8285,60.9775,60.5235,60.5377,2185400.0
2012-11-08 09:30:00,85.06,85.32,84.62,85.32,568600.0,60.3391,60.5235,60.0269,60.5235,568600.0
2012-11-08 10:00:00,85.33,85.52,84.85,85.3,1610400.0,60.5306,60.6654,60.1901,60.5093,1610400.0
2012-11-08 11:00:00,85.31,85.34,84.92,85.03,1176800.0,60.5164,60.5377,60.2397,60.3178,1176800.0
2012-11-08 12:00:00,85.02,85.03,84.85,85.0,810200.0,60.3107,60.3178,60.1901,60.2965,810200.0
2012-11-08 13:00:00,85.0,85.01,84.58,84.72,1222600.0,60.2965,60.3036,59.9986,60.0979,1222600.0
2012-11-08 14:00:00,84.72,85.02,84.65,84.95,662800.0,60.0979,60.3107,60.0482,60.261,662800.0
2012-11-08 15:00:00,84.94,85.06,84.7,84.75,2022200.0,60.2539,60.3391,60.0837,60.1192,2022200.0
2012-11-09 09:30:00,84.38,85.2,84.26,85.13,379600.0,59.8567,60.4384,59.7716,60.3887,379600.0
2012-11-09 10:00:00,85.16,85.49,84.86,85.0,704100.0,60.41,60.6441,60.1972,60.2965,704100.0
2012-11-09 11:00:00,85.01,85.48,84.94,85.4,365600.0,60.3036,60.637,60.2539,60.5802,365600.0
2012-11-09 12:00:00,85.41,85.54,85.17,85.18,162200.0,60.5873,60.6796,60.4171,60.4242,162200.0
2012-11-09 13:00:00,85.19,85.36,84.94,85.33,578000.0,60.4313,60.5519,60.2539,60.5306,578000.0
2012-11-09 14:00:00,85.33,85.81,85.22,85.34,540400.0,60.5306,60.8711,60.4526,60.5377,540400.0
2012-11-09 15:00:00,85.34,85.55,85.13,85.17,840500.0,60.5377,60.6867,60.3887,60.4171,840500.0
2012-11-12 09:30:00,85.38,86.0,84.76,85.96,358100.0,60.5661,61.0059,60.1263,60.9775,358100.0
2012-11-12 10:00:00,85.95,86.09,85.56,85.58,399400.0,60.9704,61.0697,60.6937,60.7079,399400.0
2012-11-12 11:00:00,85.58,85.78,85.49,85.71,311000.0,60.7079,60.8498,60.6441,60.8002,311000.0
2012-11-12 12:00:00,85.72,85.8,85.63,85.75,232500.0,60.8072,60.864,60.7434,60.8285,232500.0
2012-11-12 13:00:00,85.76,85.88,85.65,85.78,334600.0,60.8356,60.9207,60.7576,60.8498,334600.0
2012-11-12 14:00:00,85.79,85.81,85.51,85.58,295100.0,60.8569,60.8711,60.6583,60.7079,295100.0
2012-11-12 15:00:00,85.59,85.67,85.45,85.55,907300.0,60.715,60.7718,60.6157,60.6867,907300.0
2012-11-13 09:30:00,85.05,85.55,84.68,85.46,786600.0,60.5852,60.9414,60.3216,60.8773,786600.0
2012-11-13 10:00:00,85.48,85.93,85.4,85.84,1262400.0,60.8915,61.2121,60.8345,61.148,1262400.0
2012-11-13 11:00:00,85.84,86.11,85.84,85.93,1355000.0,61.148,61.3403,61.148,61.2121,1355000.0
2012-11-13 12:00:00,85.94,85.97,85.76,85.97,804000.0,61.2192,61.2406,61.091,61.2406,804000.0
2012-11-13 13:00:00,85.97,86.06,85.89,85.99,934000.0,61.2406,61.3047,61.1836,61.2548,934000.0
2012-11-13 14:00:00,85.99,86.04,85.91,85.99,863200.0,61.2548,61.2904,61.1978,61.2548,863200.0
2012-11-13 15:00:00,85.99,86.0,85.69,85.79,2164000.0,61.2548,61.2619,61.0411,61.1123,2164000.0
2012-11-14 09:30:00,85.71,85.96,85.3,85.63,280600.0,61.0553,61.2334,60.7633,60.9984,280600.0
2012-11-14 10:00:00,85.64,85.71,84.94,85.02,485700.0,61.0055,61.0553,60.5068,60.5638,485700.0
2012-11-14 11:00:00,84.99,85.13,84.78,85.05,420400.0,60.5425,60.6422,60.3929,60.5852,420400.0
2012-11-14 12:00:00,85.05,85.07,84.4,84.51,338200.0,60.5852,60.5994,60.1222,60.2005,338200.0
2012-11-14 13:00:00,84.5,84.77,84.44,84.66,295800.0,60.1934,60.3857,60.1507,60.3074,295800.0
2012-11-14 14:00:00,84.66,84.76,84.21,84.21,437300.0,60.3074,60.3786,59.9868,59.9868,437300.0
2012-11-14 15:00:00,84.21,84.25,83.68,83.96,1208600.0,59.9868,60.0153,59.6093,59.8087,1208600.0
2012-11-15 09:30:00,83.86,83.9,82.92,83.21,658400.0,59.7375,59.766,59.0679,59.2745,658400.0
2012-11-15 10:00:00,83.22,83.57,82.93,83.37,1262600.0,59.2816,59.5309,59.075,59.3885,1262600.0
2012-11-15 11:00:00,83.36,83.68,83.3,83.45,747200.0,59.3813,59.6093,59.3386,59.4454,747200.0
2012-11-15 12:00:00,83.45,83.88,83.4,83.82,624800.0,59.4454,59.7518,59.4098,59.709,624800.0
2012-11-15 13:00:00,83.8,84.04,83.69,83.97,637800.0,59.6948,59.8657,59.6164,59.8159,637800.0
2012-11-15 14:00:00,83.96,84.21,83.86,84.09,782000.0,59.8087,59.9868,59.7375,59.9013,782000.0
2012-11-15 15:00:00,84.1,84.34,83.84,84.11,1531600.0,59.9085,60.0794,59.7233,59.9156,1531600.0
2012-11-16 09:30:00,84.45,84.45,83.51,83.66,2078000.0,60.1578,60.1578,59.4882,59.595,2078000.0
2012-11-16 10:00:00,83.68,84.36,83.45,84.12,1659600.0,59.6093,60.0937,59.4454,59.9227,1659600.0
2012-11-16 11:00:00,84.12,84.91,84.01,84.86,1335800.0,59.9227,60.4855,59.8444,60.4499,1335800.0
2012-11-16 12:00:00,84.86,84.99,84.47,84.67,1217400.0,60.4499,60.5425,60.172,60.3145,1217400.0
2012-11-16 13:00:00,84.69,84.98,84.66,84.93,529000.0,60.3288,60.5353,60.3074,60.4997,529000.0
2012-11-16 14:00:00,84.93,84.98,84.57,84.93,910400.0,60.4997,60.5353,60.2433,60.4997,910400.0
2012-11-16 15:00:00,84.94,84.98,84.52,84.54,2200600.0,60.5068,60.5353,60.2077,60.2219,2200600.0
2012-11-19 09:30:00,85.48,85.67,84.6,85.27,489400.0,60.8915,61.0269,60.2646,60.7419,489400.0
2012-11-19 10:00:00,85.27,85.35,84.91,85.02,492800.0,60.7419,60.7989,60.4855,60.5638,492800.0
2012-11-19 11:00:00,85.02,85.47,84.99,85.45,320600.0,60.5638,60.8844,60.5425,60.8701,320600.0
2012-11-19 12:00:00,85.45,85.64,85.25,85.4,285000.0,60.8701,61.0055,60.7277,60.8345,285000.0
2012-11-19 13:00:00,85.39,85.45,85.28,85.31,342200.0,60.8274,60.8701,60.749,60.7704,342200.0
2012-11-19 14:00:00,85.32,85.4,85.1,85.15,390500.0,60.7775,60.8345,60.6208,60.6564,390500.0
2012-11-19 15:00:00,85.15,85.45,85.15,85.39,896000.0,60.6564,60.8701,60.6564,60.8274,896000.0
2012-11-20 09:30:00,85.22,85.9,85.1,85.82,300400.0,60.7063,61.1907,60.6208,61.1337,300400.0
2012-11-20 10:00:00,85.79,86.05,85.72,86.03,630400.0,61.1123,61.2975,61.0625,61.2833,630400.0
2012-11-20 11:00:00,86.01,86.09,85.92,86.07,476400.0,61.2691,61.326,61.2049,61.3118,476400.0
2012-11-20 12:00:00,86.07,86.17,85.97,86.1,424400.0,61.3118,61.383,61.2406,61.3332,424400.0
2012-11-20 13:00:00,86.1,86.24,85.69,86.17,451600.0,61.3332,61.4329,61.0411,61.383,451600.0
2012-11-20 14:00:00,86.17,86.38,86.12,86.26,508000.0,61.383,61.5326,61.3474,61.4471,508000.0
2012-11-20 15:00:00,86.29,86.57,86.26,86.57,1145600.0,61.4685,61.668,61.4471,61.668,1145600.0
2012-11-21 09:30:00,86.62,86.82,86.05,86.71,388600.0,61.7036,61.8461,61.2975,61.7677,388600.0
2012-11-21 10:00:00,86.72,86.75,86.42,86.52,432600.0,61.7748,61.7962,61.5611,61.6323,432600.0
2012-11-21 11:00:00,86.51,86.59,86.28,86.44,287900.0,61.6252,61.6822,61.4614,61.5754,287900.0
2012-11-21 12:00:00,86.45,86.5,86.31,86.41,139600.0,61.5825,61.6181,61.4828,61.554,139600.0
2012-11-21 13:00:00,86.41,86.54,86.39,86.48,151200.0,61.554,61.6466,61.5397,61.6039,151200.0
2012-11-21 14:00:00,86.48,86.59,86.46,86.56,274600.0,61.6039,61.6822,61.5896,61.6608,274600.0
2012-11-21 15:00:00,86.56,86.66,86.5,86.66,540800.0,61.6608,61.7321,61.6181,61.7321,540800.0
2012-11-23 09:30:00,87.0,87.07,86.55,86.89,333700.0,61.9743,62.0241,61.6537,61.8959,333700.0
2012-11-23 10:00:00,86.9,87.37,86.86,86.97,687000.0,61.903,62.2378,61.8745,61.9529,687000.0
2012-11-23 11:00:00,86.98,87.41,86.98,87.24,317100.0,61.96,62.2663,61.96,62.1452,317100.0
2012-11-23 12:00:00,87.25,87.64,87.14,87.61,707700.0,62.1524,62.4302,62.074,62.4088,707700.0
2012-11-26 09:30:00,87.19,87.4,86.72,86.99,439700.0,62.1096,62.2592,61.7748,61.9672,439700.0
2012-11-26 10:00:00,87.0,87.18,86.86,87.14,626400.0,61.9743,62.1025,61.8745,62.074,626400.0
2012-11-26 11:00:00,87.14,87.15,86.89,87.0,381800.0,62.074,62.0811,61.8959,61.9743,381800.0
2012-11-26 12:00:00,87.02,87.19,87.0,87.11,502900.0,61.9885,62.1096,61.9743,62.0526,502900.0
2012-11-26 13:00:00,87.11,87.24,87.08,87.11,404900.0,62.0526,62.1452,62.0313,62.0526,404900.0
2012-11-26 14:00:00,87.12,87.15,87.08,87.12,488300.0,62.0598,62.0811,62.0313,62.0598,488300.0
2012-11-26 15:00:00,87.12,87.31,87.09,87.29,1187100.0,62.0598,62.1951,62.0384,62.1809,1187100.0
2012-11-27 09:30:00,87.4,87.49,87.16,87.38,284600.0,62.2592,62.3233,62.0883,62.245,284600.0
2012-11-27 10:00:00,87.4,87.48,87.25,87.28,517200.0,62.2592,62.3162,62.1524,62.1737,517200.0
2012-11-27 11:00:00,87.29,87.53,87.27,87.42,759700.0,62.1809,62.3518,62.1666,62.2735,759700.0
2012-11-27 12:00:00,87.41,87.52,87.3,87.51,283400.0,62.2663,62.3447,62.188,62.3376,283400.0
2012-11-27 13:00:00,87.52,87.52,87.26,87.26,261200.0,62.3447,62.3447,62.1595,62.1595,261200.0
2012-11-27 14:00:00,87.27,87.47,86.93,87.09,336600.0,62.1666,62.3091,61.9244,62.0384,336600.0
2012-11-27 15:00:00,87.09,87.36,86.88,86.99,733500.0,62.0384,62.2307,61.8888,61.9672,733500.0
2012-11-28 09:30:00,86.77,86.77,85.95,85.98,499200.0,61.8104,61.8104,61.2263,61.2477,499200.0
2012-11-28 10:00:00,85.98,86.34,85.46,86.17,891400.0,61.2477,61.5041,60.8773,61.383,891400.0
2012-11-28 11:00:00,86.16,86.6,86.16,86.46,578800.0,61.3759,61.6893,61.3759,61.5896,578800.0
2012-11-28 12:00:00,86.45,86.55,86.13,86.47,1084000.0,61.5825,61.6537,61.3545,61.5967,1084000.0
2012-11-28 13:00:00,86.48,86.65,86.37,86.6,1020600.0,61.6039,61.725,61.5255,61.6893,1020600.0
2012-11-28 14:00:00,86.6,86.78,86.44,86.78,884800.0,61.6893,61.8176,61.5754,61.8176,884800.0
2012-11-28 15:00:00,86.78,87.22,86.69,87.03,1908400.0,61.8176,62.131,61.7534,61.9956,1908400.0
2012-11-29 09:30:00,87.38,87.65,87.17,87.62,220300.0,62.245,62.4373,62.0954,62.4159,220300.0
2012-11-29 10:00:00,87.62,88.2,87.59,88.13,605400.0,62.4159,62.8291,62.3946,62.7792,605400.0
2012-11-29 11:00:00,88.12,88.27,87.92,88.15,556600.0,62.7721,62.879,62.6296,62.7935,556600.0
2012-11-29 12:00:00,88.14,88.44,88.01,88.44,392900.0,62.7864,63.0001,62.6937,63.0001,392900.0
2012-11-29 13:00:00,88.45,88.87,88.38,88.75,362900.0,63.0072,63.3064,62.9573,63.2209,362900.0
2012-11-29 14:00:00,88.74,88.81,88.66,88.75,366700.0,63.2138,63.2636,63.1568,63.2209,366700.0
2012-11-29 15:00:00,88.75,88.86,88.47,88.6,950600.0,63.2209,63.2992,63.0214,63.114,950600.0
2012-11-30 09:30:00,88.88,88.99,88.49,88.97,256400.0,63.3135,63.3918,63.0357,63.3776,256400.0
2012-11-30 10:00:00,88.98,89.08,88.63,88.85,466200.0,63.3847,63.456,63.1354,63.2921,466200.0
2012-11-30 11:00:00,88.84,88.86,88.47,88.49,278600.0,63.285,63.2992,63.0214,63.0357,278600.0
2012-11-30 12:00:00,88.52,88.66,88.45,88.6,247400.0,63.057,63.1568,63.0072,63.114,247400.0
2012-11-30 13:00:00,88.6,88.78,88.58,88.78,278400.0,63.114,63.2423,63.0998,63.2423,278400.0
2012-11-30 14:00:00,88.77,88.88,88.64,88.66,269100.0,63.2351,63.3135,63.1425,63.1568,269100.0
2012-11-30 15:00:00,88.65,89.03,88.58,88.81,1001300.0,63.1497,63.4203,63.0998,63.2636,1001300.0
2012-12-03 09:30:00,88.92,89.59,88.92,89.33,303300.0,63.342,63.8193,63.342,63.634,303300.0
2012-12-03 10:00:00,89.31,89.33,88.71,88.8,427800.0,63.6198,63.634,63.1924,63.2565,427800.0
2012-12-03 11:00:00,88.81,88.89,88.68,88.79,352700.0,63.2636,63.3206,63.171,63.2494,352700.0
2012-12-03 12:00:00,88.78,88.92,88.51,88.51,270400.0,63.2423,63.342,63.0499,63.0499,270400.0
2012-12-03 13:00:00,88.5,88.68,88.19,88.29,342100.0,63.0428,63.171,62.822,62.8932,342100.0
2012-12-03 14:00:00,88.28,88.33,88.14,88.19,326400.0,62.8861,62.9217,62.7864,62.822,326400.0
2012-12-03 15:00:00,88.2,88.48,88.11,88.37,743000.0,62.8291,63.0286,62.765,62.9502,743000.0
2012-12-04 09:30:00,88.73,88.86,88.31,88.73,280200.0,63.2066,63.2992,62.9075,63.2066,280200.0
2012-12-04 10:00:00,88.73,88.84,88.25,88.29,477900.0,63.2066,63.285,62.8647,62.8932,477900.0
2012-12-04 11:00:00,88.29,88.51,88.12,88.44,293800.0,62.8932,63.0499,62.7721,63.0001,293800.0
2012-12-04 12:00:00,88.44,88.52,88.27,88.47,217600.0,63.0001,63.057,62.879,63.0214,217600.0
2012-12-04 13:00:00,88.46,88.77,88.29,88.73,273000.0,63.0143,63.2351,62.8932,63.2066,273000.0
2012-12-04 14:00:00,88.73,88.79,88.45,88.47,296600.0,63.2066,63.2494,63.0072,63.0214,296600.0
2012-12-04 15:00:00,88.46,88.63,88.32,88.33,568200.0,63.0143,63.1354,62.9146,62.9217,568200.0
2012-12-05 09:30:00,88.55,88.73,88.04,88.11,241000.0,63.0784,63.2066,62.7151,62.765,241000.0
2012-12-05 10:00:00,88.14,88.27,87.77,87.91,361900.0,62.7864,62.879,62.5228,62.6225,361900.0
2012-12-05 11:00:00,87.91,88.66,87.84,88.63,374400.0,62.6225,63.1568,62.5726,63.1354,374400.0
2012-12-05 12:00:00,88.63,89.11,88.63,88.93,353600.0,63.1354,63.4773,63.1354,63.3491,353600.0
2012-12-05 13:00:00,88.93,89.1,88.87,89.09,303400.0,63.3491,63.4702,63.3064,63.4631,303400.0
2012-12-05 14:00:00,89.08,89.21,89.01,89.11,349800.0,63.456,63.5486,63.4061,63.4773,349800.0
2012-12-05 15:00:00,89.11,89.42,88.96,89.0,957300.0,63.4773,63.6982,63.3705,63.399,957300.0
2012-12-06 09:30:00,88.88,89.14,88.72,88.9,336600.0,63.3135,63.4987,63.1995,63.3277,336600.0
2012-12-06 10:00:00,88.91,89.07,88.55,88.93,565800.0,63.3349,63.4488,63.0784,63.3491,565800.0
2012-12-06 11:00:00,88.93,89.06,88.81,88.95,369800.0,63.3491,63.4417,63.2636,63.3634,369800.0
2012-12-06 12:00:00,88.95,88.95,88.4,88.4,374800.0,63.3634,63.3634,62.9716,62.9716,374800.0
2012-12-06 13:00:00,88.4,88.52,88.33,88.43,350300.0,62.9716,63.057,62.9217,62.9929,350300.0
2012-12-06 14:00:00,88.44,88.45,88.26,88.37,342300.0,63.0001,63.0072,62.8718,62.9502,342300.0
2012-12-06 15:00:00,88.37,88.58,88.2,88.54,932500.0,62.9502,63.0998,62.8291,63.0713,932500.0
2012-12-07 09:30:00,88.75,88.8,88.19,88.2,395800.0,63.2209,63.2565,62.822,62.8291,395800.0
2012-12-07 10:00:00,88.2,88.44,87.7,87.79,656600.0,62.8291,63.0001,62.4729,62.537,656600.0
2012-12-07 11:00:00,87.78,88.23,87.63,87.81,450300.0,62.5299,62.8505,62.4231,62.5513,450300.0
2012-12-07 12:00:00,87.81,88.0,87.81,87.84,304600.0,62.5513,62.6866,62.5513,62.5726,304600.0
2012-12-07 13:00:00,87.84,88.0,87.83,87.91,243800.0,62.5726,62.6866,62.5655,62.6225,243800.0
2012-12-07 14:00:00,87.92,88.22,87.88,88.19,265300.0,62.6296,62.8433,62.6011,62.822,265300.0
2012-12-07 15:00:00,88.19,88.37,88.12,88.31,456400.0,62.822,62.9502,62.7721,62.9075,456400.0
2012-12-10 09:30:00,87.96,89.0,87.73,88.95,251200.0,62.6581,63.399,62.4943,63.3634,251200.0
2012-12-10 10:00:00,88.94,89.28,88.63,89.11,581100.0,63.3562,63.5984,63.1354,63.4773,581100.0
2012-12-10 11:00:00,89.13,89.2,88.94,89.03,408700.0,63.4916,63.5414,63.3562,63.4203,408700.0
2012-12-10 12:00:00,89.02,89.22,88.99,89.16,437500.0,63.4132,63.5557,63.3918,63.5129,437500.0
2012-12-10 13:00:00,89.16,89.17,89.0,89.14,333200.0,63.5129,63.5201,63.399,63.4987,333200.0
2012-12-10 14:00:00,89.13,89.31,89.07,89.29,432700.0,63.4916,63.6198,63.4488,63.6056,432700.0
2012-12-10 15:00:00,89.3,89.81,89.21,89.74,1190200.0,63.6127,63.976,63.5486,63.9261,1190200.0
2012-12-11 09:30:00,89.88,90.25,89.62,89.99,1428000.0,64.0258,64.2894,63.8406,64.1042,1428000.0
2012-12-11 10:00:00,89.97,90.06,89.75,89.82,993400.0,64.0899,64.1541,63.9332,63.9831,993400.0
2012-12-11 11:00:00,89.82,89.92,89.74,89.79,856400.0,63.9831,64.0543,63.9261,63.9617,856400.0
2012-12-11 12:00:00,89.8,89.83,89.68,89.81,630200.0,63.9689,63.9902,63.8834,63.976,630200.0
2012-12-11 13:00:00,89.81,89.95,89.8,89.91,549000.0,63.976,64.0757,63.9689,64.0472,549000.0
2012-12-11 14:00:00,89.91,89.94,89.84,89.93,821800.0,64.0472,64.0686,63.9973,64.0615,821800.0
2012-12-11 15:00:00,89.93,90.1,89.8,89.96,1650400.0,64.0615,64.1826,63.9689,64.0828,1650400.0
2012-12-12 09:30:00,90.0,90.25,89.77,89.92,279400.0,64.1113,64.2894,63.9475,64.0543,279400.0
2012-12-12 10:00:00,89.92,90.08,89.7,90.07,311800.0,64.0543,64.1683,63.8976,64.1612,311800.0
2012-12-12 11:00:00,90.08,90.25,89.94,90.06,319700.0,64.1683,64.2894,64.0686,64.1541,319700.0
2012-12-12 12:00:00,90.07,90.65,89.95,90.6,344500.0,64.1612,64.5743,64.0757,64.5387,344500.0
2012-12-12 13:00:00,90.6,90.81,90.55,90.55,273400.0,64.5387,64.6883,64.5031,64.5031,273400.0
2012-12-12 14:00:00,90.55,90.68,90.36,90.4,313800.0,64.5031,64.5957,64.3678,64.3963,313800.0
2012-12-12 15:00:00,90.41,90.42,89.91,90.16,563400.0,64.4034,64.4105,64.0472,64.2253,563400.0
2012-12-13 09:30:00,90.26,90.26,89.93,90.1,193200.0,64.2965,64.2965,64.0615,64.1826,193200.0
2012-12-13 10:00:00,90.1,90.35,89.68,89.92,384500.0,64.1826,64.3606,63.8834,64.0543,384500.0
2012-12-13 11:00:00,89.92,89.93,89.16,89.2,403600.0,64.0543,64.0615,63.5129,63.5414,403600.0
2012-12-13 12:00:00,89.21,89.26,88.74,88.84,341400.0,63.5486,63.5842,63.2138,63.285,341400.0
2012-12-13 13:00:00,88.82,89.01,88.7,88.91,200000.0,63.2707,63.4061,63.1853,63.3349,200000.0
2012-12-13 14:00:00,88.9,89.04,88.75,89.02,241300.0,63.3277,63.4275,63.2209,63.4132,241300.0
2012-12-13 15:00:00,89.02,89.38,88.95,89.18,621200.0,63.4132,63.6697,63.3634,63.5272,621200.0
2012-12-14 09:30:00,89.05,89.5,88.91,89.45,369700.0,63.4346,63.7551,63.3349,63.7195,369700.0
2012-12-14 10:00:00,89.46,90.13,89.42,89.8,633000.0,63.7267,64.2039,63.6982,63.9689,633000.0
2012-12-14 11:00:00,89.79,90.06,89.69,89.95,377200.0,63.9617,64.1541,63.8905,64.0757,377200.0
2012-12-14 12:00:00,89.96,90.09,89.63,89.63,278000.0,64.0828,64.1754,63.8478,63.8478,278000.0
2012-12-14 13:00:00,89.63,89.64,89.27,89.51,267600.0,63.8478,63.8549,63.5913,63.7623,267600.0
2012-12-14 14:00:00,89.51,89.53,89.06,89.1,338500.0,63.7623,63.7765,63.4417,63.4702,338500.0
2012-12-14 15:00:00,89.1,89.28,89.04,89.24,636800.0,63.4702,63.5984,63.4275,63.5699,636800.0
2012-12-17 09:30:00,89.25,89.59,89.03,89.56,288500.0,63.5771,63.8193,63.4203,63.7979,288500.0
2012-12-17 10:00:00,89.56,89.64,89.15,89.2,416500.0,63.7979,63.8549,63.5058,63.5414,416500.0
2012-12-17 11:00:00,89.19,89.59,89.18,89.55,438200.0,63.5343,63.8193,63.5272,63.7908,438200.0
2012-12-17 12:00:00,89.54,89.61,89.46,89.46,213700.0,63.7836,63.8335,63.7267,63.7267,213700.0
2012-12-17 13:00:00,89.46,89.48,89.2,89.25,305100.0,63.7267,63.7409,63.5414,63.5771,305100.0
2012-12-17 14:00:00,89.25,89.41,89.25,89.35,344300.0,63.5771,63.691,63.5771,63.6483,344300.0
2012-12-17 15:00:00,89.36,89.55,89.32,89.55,712200.0,63.6554,63.7908,63.6269,63.7908,712200.0
2012-12-18 09:30:00,89.97,90.0,88.99,89.06,542400.0,64.0899,64.1113,63.3918,63.4417,542400.0
2012-12-18 10:00:00,89.04,89.5,89.02,89.29,839800.0,63.4275,63.7551,63.4132,63.6056,839800.0
2012-12-18 11:00:00,89.29,89.51,89.15,89.19,525800.0,63.6056,63.7623,63.5058,63.5343,525800.0
2012-12-18 12:00:00,89.19,89.59,89.15,89.51,623600.0,63.5343,63.8193,63.5058,63.7623,623600.0
2012-12-18 13:00:00,89.5,89.54,89.22,89.25,498700.0,63.7551,63.7836,63.5557,63.5771,498700.0
2012-12-18 14:00:00,89.26,89.41,89.12,89.37,533100.0,63.5842,63.691,63.4845,63.6625,533100.0
2012-12-18 15:00:00,89.36,89.41,89.22,89.37,1003400.0,63.6554,63.691,63.5557,63.6625,1003400.0
2012-12-19 09:30:00,89.51,89.58,88.73,89.23,461400.0,63.7623,63.8121,63.2066,63.5628,461400.0
2012-12-19 10:00:00,89.23,89.33,88.93,89.03,524000.0,63.5628,63.634,63.3491,63.4203,524000.0
2012-12-19 11:00:00,89.04,89.27,88.89,88.89,423800.0,63.4275,63.5913,63.3206,63.3206,423800.0
2012-12-19 12:00:00,88.9,88.93,88.64,88.83,331300.0,63.3277,63.3491,63.1425,63.2779,331300.0
2012-12-19 13:00:00,88.83,88.87,88.68,88.76,355900.0,63.2779,63.3064,63.171,63.228,355900.0
2012-12-19 14:00:00,88.76,88.84,88.56,88.71,364200.0,63.228,63.285,63.0855,63.1924,364200.0
2012-12-19 15:00:00,88.71,88.85,88.37,88.37,912000.0,63.1924,63.2921,62.9502,62.9502,912000.0
2012-12-20 09:30:00,88.49,88.82,88.06,88.09,551800.0,63.0357,63.2707,62.7294,62.7507,551800.0
2012-12-20 10:00:00,88.14,88.38,88.02,88.21,912800.0,62.7864,62.9573,62.7009,62.8362,912800.0
2012-12-20 11:00:00,88.21,88.44,88.07,88.11,640000.0,62.8362,63.0001,62.7365,62.765,640000.0
2012-12-20 12:00:00,88.1,88.36,88.0,88.33,513200.0,62.7579,62.9431,62.6866,62.9217,513200.0
2012-12-20 13:00:00,88.32,88.6,88.14,88.55,609200.0,62.9146,63.114,62.7864,63.0784,609200.0
2012-12-20 14:00:00,88.55,88.63,88.39,88.47,489000.0,63.0784,63.1354,62.9644,63.0214,489000.0
2012-12-20 15:00:00,88.47,88.57,88.32,88.42,1142000.0,63.0214,63.0927,62.9146,62.9858,1142000.0
2012-12-21 09:30:00,87.97,87.97,86.34,87.11,2995500.0,62.6653,62.6653,61.5041,62.0526,2995500.0
2012-12-21 10:00:00,87.12,87.44,86.85,86.86,627900.0,62.0598,62.2877,61.8674,61.8745,627900.0
2012-12-21 11:00:00,86.86,86.96,86.53,86.73,361500.0,61.8745,61.9458,61.6395,61.7819,361500.0
2012-12-21 12:00:00,86.72,86.79,86.43,86.58,289100.0,61.7748,61.8247,61.5682,61.6751,289100.0
2012-12-21 13:00:00,86.6,87.04,86.48,87.03,282600.0,61.6893,62.0028,61.6039,61.9956,282600.0
2012-12-21 14:00:00,87.03,87.2,86.93,86.94,298600.0,61.9956,62.1167,61.9244,61.9315,298600.0
2012-12-21 15:00:00,86.93,87.32,86.91,87.13,923600.0,61.9244,62.2022,61.9102,62.0669,923600.0
2012-12-24 09:30:00,87.01,87.33,86.91,87.26,262300.0,61.9814,62.2094,61.9102,62.1595,262300.0
2012-12-24 10:00:00,87.26,87.4,87.16,87.4,387600.0,62.1595,62.2592,62.0883,62.2592,387600.0
2012-12-24 11:00:00,87.4,87.57,87.3,87.51,392200.0,62.2592,62.3803,62.188,62.3376,392200.0
2012-12-24 12:00:00,87.51,87.62,87.25,87.39,436100.0,62.3376,62.4159,62.1524,62.2521,436100.0
2012-12-26 09:30:00,87.3,87.39,86.63,86.85,155800.0,62.188,62.2521,61.7107,61.8674,155800.0
2012-12-26 10:00:00,86.85,86.93,86.59,86.6,221600.0,61.8674,61.9244,61.6822,61.6893,221600.0
2012-12-26 11:00:00,86.6,86.68,86.1,86.34,281000.0,61.6893,61.7463,61.3332,61.5041,281000.0
2012-12-26 12:00:00,86.34,86.54,86.2,86.5,194100.0,61.5041,61.6466,61.4044,61.6181,194100.0
2012-12-26 13:00:00,86.51,86.78,86.41,86.76,158700.0,61.6252,61.8176,61.554,61.8033,158700.0
2012-12-26 14:00:00,86.76,87.52,86.76,87.44,268700.0,61.8033,62.3447,61.8033,62.2877,268700.0
2012-12-26 15:00:00,87.44,87.44,86.8,86.89,613200.0,62.2877,62.2877,61.8318,61.8959,613200.0
2012-12-27 09:30:00,86.8,87.55,86.51,87.11,314600.0,61.8318,62.3661,61.6252,62.0526,314600.0
2012-12-27 10:00:00,87.08,87.08,85.8,86.22,574300.0,62.0313,62.0313,61.1195,61.4186,574300.0
2012-12-27 11:00:00,86.23,86.39,85.64,85.73,323000.0,61.4258,61.5397,61.0055,61.0696,323000.0
2012-12-27 12:00:00,85.74,85.77,85.33,85.66,301000.0,61.0767,61.0981,60.7847,61.0197,301000.0
2012-12-27 13:00:00,85.66,85.77,85.34,85.37,241600.0,61.0197,61.0981,60.7918,60.8131,241600.0
2012-12-27 14:00:00,85.38,86.0,85.26,85.89,351100.0,60.8203,61.2619,60.7348,61.1836,351100.0
2012-12-27 15:00:00,85.89,86.47,85.89,86.16,744300.0,61.1836,61.5967,61.1836,61.3759,744300.0
2012-12-28 09:30:00,85.6,86.14,85.53,85.68,478400.0,60.977,61.3617,60.9271,61.034,478400.0
2012-12-28 10:00:00,85.68,85.82,85.17,85.62,833600.0,61.034,61.1337,60.6707,60.9912,833600.0
2012-12-28 11:00:00,85.62,85.88,85.53,85.81,412600.0,60.9912,61.1764,60.9271,61.1266,412600.0
2012-12-28 12:00:00,85.82,86.04,85.55,85.6,505600.0,61.1337,61.2904,60.9414,60.977,505600.0
2012-12-28 13:00:00,85.61,85.84,85.52,85.74,379200.0,60.9841,61.148,60.92,61.0767,379200.0
2012-12-28 14:00:00,85.74,85.8,85.5,85.55,402800.0,61.0767,61.1195,60.9058,60.9414,402800.0
2012-12-28 15:00:00,85.56,85.82,85.22,85.24,1345600.0,60.9485,61.1337,60.7063,60.7205,1345600.0
2012-12-31 09:30:00,85.0,85.91,84.56,85.73,751200.0,60.5496,61.1978,60.2361,61.0696,751200.0
2012-12-31 10:00:00,85.74,85.81,85.42,85.43,814000.0,61.0767,61.1266,60.8488,60.8559,814000.0
2012-12-31 11:00:00,85.42,86.39,85.42,85.95,1298400.0,60.8488,61.5397,60.8488,61.2263,1298400.0
2012-12-31 12:00:00,85.96,86.8,85.85,86.25,749800.0,61.2334,61.8318,61.1551,61.44,749800.0
2012-12-31 13:00:00,86.26,86.44,85.6,85.89,712800.0,61.4471,61.5754,60.977,61.1836,712800.0
2012-12-31 14:00:00,85.88,86.34,85.68,86.28,714200.0,61.1764,61.5041,61.034,61.4614,714200.0
2012-12-31 15:00:00,86.29,86.48,85.83,86.36,1738600.0,61.4685,61.6039,61.1408,61.5184,1738600.0
2013-01-02 09:30:00,87.49,88.19,87.29,88.11,506200.0,62.3233,62.822,62.1809,62.765,506200.0
2013-01-02 10:00:00,88.12,88.34,87.87,87.99,566600.0,62.7721,62.9288,62.594,62.6795,566600.0
2013-01-02 11:00:00,87.99,88.08,87.8,87.95,418100.0,62.6795,62.7436,62.5442,62.651,418100.0
2013-01-02 12:00:00,87.93,87.98,87.8,87.83,388600.0,62.6368,62.6724,62.5442,62.5655,388600.0
2013-01-02 13:00:00,87.83,88.05,87.79,88.02,382700.0,62.5655,62.7222,62.537,62.7009,382700.0
2013-01-02 14:00:00,88.03,88.41,88.02,88.37,411300.0,62.708,62.9787,62.7009,62.9502,411300.0
2013-01-02 15:00:00,88.36,89.24,88.36,89.2,1169800.0,62.9431,63.5699,62.9431,63.5414,1169800.0
2013-01-03 09:30:00,89.42,89.58,88.92,89.11,359400.0,63.6982,63.8121,63.342,63.4773,359400.0
2013-01-03 10:00:00,89.13,89.24,88.74,88.75,350800.0,63.4916,63.5699,63.2138,63.2209,350800.0
2013-01-03 11:00:00,88.75,88.8,88.64,88.7,428200.0,63.2209,63.2565,63.1425,63.1853,428200.0
2013-01-03 12:00:00,88.72,88.76,88.34,88.73,302200.0,63.1995,63.228,62.9288,63.2066,302200.0
2013-01-03 13:00:00,88.71,88.86,88.57,88.75,192100.0,63.1924,63.2992,63.0927,63.2209,192100.0
2013-01-03 14:00:00,88.75,88.78,88.38,88.5,357000.0,63.2209,63.2423,62.9573,63.0428,357000.0
2013-01-03 15:00:00,88.5,88.64,88.34,88.59,733600.0,63.0428,63.1425,62.9288,63.1069,733600.0
2013-01-04 09:30:00,88.59,88.99,88.51,88.69,332800.0,63.1069,63.3918,63.0499,63.1781,332800.0
2013-01-04 10:00:00,88.68,88.8,88.42,88.74,540500.0,63.171,63.2565,62.9858,63.2138,540500.0
2013-01-04 11:00:00,88.74,88.9,88.71,88.77,539500.0,63.2138,63.3277,63.1924,63.2351,539500.0
2013-01-04 12:00:00,88.77,89.15,88.77,88.99,278300.0,63.2351,63.5058,63.2351,63.3918,278300.0
2013-01-04 13:00:00,88.99,89.01,88.79,88.92,251500.0,63.3918,63.4061,63.2494,63.342,251500.0
2013-01-04 14:00:00,88.92,89.06,88.88,89.06,318400.0,63.342,63.4417,63.3135,63.4417,318400.0
2013-01-04 15:00:00,89.05,89.28,88.93,89.01,661400.0,63.4346,63.5984,63.3491,63.4061,661400.0
2013-01-07 09:30:00,88.49,88.8,88.43,88.65,539600.0,63.0357,63.2565,62.9929,63.1497,539600.0
2013-01-07 10:00:00,88.67,88.69,88.06,88.06,881400.0,63.1639,63.1781,62.7294,62.7294,881400.0
2013-01-07 11:00:00,88.06,88.18,87.83,87.89,587600.0,62.7294,62.8148,62.5655,62.6083,587600.0
2013-01-07 12:00:00,87.9,88.18,87.76,88.1,501400.0,62.6154,62.8148,62.5157,62.7579,501400.0
2013-01-07 13:00:00,88.11,88.37,88.11,88.29,370600.0,62.765,62.9502,62.765,62.8932,370600.0
2013-01-07 14:00:00,88.3,88.54,88.3,88.39,378600.0,62.9003,63.0713,62.9003,62.9644,378600.0
2013-01-07 15:00:00,88.4,88.61,88.36,88.54,852800.0,62.9716,63.1212,62.9431,63.0713,852800.0
2013-01-08 09:30:00,88.44,88.68,88.11,88.2,350400.0,63.0001,63.171,62.765,62.8291,350400.0
2013-01-08 10:00:00,88.2,88.28,87.82,88.06,639400.0,62.8291,62.8861,62.5584,62.7294,639400.0
2013-01-08 11:00:00,88.06,88.15,87.81,87.85,362500.0,62.7294,62.7935,62.5513,62.5798,362500.0
2013-01-08 12:00:00,87.85,87.9,87.44,87.56,964400.0,62.5798,62.6154,62.2877,62.3732,964400.0
2013-01-08 13:00:00,87.56,87.77,87.46,87.72,425100.0,62.3732,62.5228,62.302,62.4872,425100.0
2013-01-08 14:00:00,87.74,87.86,87.6,87.65,281700.0,62.5014,62.5869,62.4017,62.4373,281700.0
2013-01-08 15:00:00,87.65,88.21,87.65,88.17,1153100.0,62.4373,62.8362,62.4373,62.8077,1153100.0
2013-01-09 09:30:00,88.34,88.83,88.21,88.66,472200.0,62.9288,63.2779,62.8362,63.1568,472200.0
2013-01-09 10:00:00,88.66,88.81,88.52,88.77,561900.0,63.1568,63.2636,63.057,63.2351,561900.0
2013-01-09 11:00:00,88.77,88.92,88.55,88.65,405800.0,63.2351,63.342,63.0784,63.1497,405800.0
2013-01-09 12:00:00,88.65,88.84,88.34,88.35,251900.0,63.1497,63.285,62.9288,62.9359,251900.0
2013-01-09 13:00:00,88.35,88.55,88.34,88.5,282900.0,62.9359,63.0784,62.9288,63.0428,282900.0
2013-01-09 14:00:00,88.5,88.59,88.35,88.59,320900.0,63.0428,63.1069,62.9359,63.1069,320900.0
2013-01-09 15:00:00,88.59,88.74,88.36,88.65,530000.0,63.1069,63.2138,62.9431,63.1497,530000.0
2013-01-10 09:30:00,88.3,89.0,88.16,88.19,531900.0,62.9003,63.399,62.8006,62.822,531900.0
2013-01-10 10:00:00,88.21,88.22,87.53,87.53,805000.0,62.8362,62.8433,62.3518,62.3518,805000.0
2013-01-10 11:00:00,87.53,87.76,87.27,87.73,386800.0,62.3518,62.5157,62.1666,62.4943,386800.0
2013-01-10 12:00:00,87.73,87.81,87.54,87.81,257000.0,62.4943,62.5513,62.3589,62.5513,257000.0
2013-01-10 13:00:00,87.81,87.87,87.59,87.83,293200.0,62.5513,62.594,62.3946,62.5655,293200.0
2013-01-10 14:00:00,87.82,87.86,87.55,87.85,384200.0,62.5584,62.5869,62.3661,62.5798,384200.0
2013-01-10 15:00:00,87.84,88.0,87.73,87.79,1179800.0,62.5726,62.6866,62.4943,62.537,1179800.0
2013-01-11 09:30:00,88.18,88.18,87.77,87.82,280400.0,62.8148,62.8148,62.5228,62.5584,280400.0
2013-01-11 10:00:00,87.8,87.81,87.04,87.04,633400.0,62.5442,62.5513,62.0028,62.0028,633400.0
2013-01-11 11:00:00,87.04,87.17,86.87,87.16,378800.0,62.0028,62.0954,61.8817,62.0883,378800.0
2013-01-11 12:00:00,87.16,87.21,87.05,87.06,245700.0,62.0883,62.1239,62.0099,62.017,245700.0
2013-01-11 13:00:00,87.06,87.16,86.93,86.97,240000.0,62.017,62.0883,61.9244,61.9529,240000.0
2013-01-11 14:00:00,86.97,87.13,86.97,87.0,508000.0,61.9529,62.0669,61.9529,61.9743,508000.0
2013-01-11 15:00:00,87.0,87.16,86.89,86.94,893400.0,61.9743,62.0883,61.8959,61.9315,893400.0
2013-01-14 09:30:00,87.17,87.25,86.69,86.73,424600.0,62.0954,62.1524,61.7534,61.7819,424600.0
2013-01-14 10:00:00,86.74,86.92,86.5,86.83,808400.0,61.7891,61.9173,61.6181,61.8532,808400.0
2013-01-14 11:00:00,86.83,86.98,86.6,86.75,540100.0,61.8532,61.96,61.6893,61.7962,540100.0
2013-01-14 12:00:00,86.75,86.77,86.53,86.72,391800.0,61.7962,61.8104,61.6395,61.7748,391800.0
2013-01-14 13:00:00,86.72,87.03,86.68,86.97,364600.0,61.7748,61.9956,61.7463,61.9529,364600.0
2013-01-14 14:00:00,86.98,87.08,86.92,87.03,389900.0,61.96,62.0313,61.9173,61.9956,389900.0
2013-01-14 15:00:00,87.03,87.15,86.77,86.92,776000.0,61.9956,62.0811,61.8104,61.9173,776000.0
2013-01-15 09:30:00,86.35,86.86,86.0,86.06,379500.0,61.5112,61.8745,61.2619,61.3047,379500.0
2013-01-15 10:00:00,86.06,86.13,85.56,85.78,727500.0,61.3047,61.3545,60.9485,61.1052,727500.0
2013-01-15 11:00:00,85.79,85.86,85.6,85.7,409900.0,61.1123,61.1622,60.977,61.0482,409900.0
2013-01-15 12:00:00,85.69,85.93,85.69,85.86,653000.0,61.0411,61.2121,61.0411,61.1622,653000.0
2013-01-15 13:00:00,85.87,85.92,85.59,85.67,403600.0,61.1693,61.2049,60.9699,61.0269,403600.0
2013-01-15 14:00:00,85.68,85.7,85.29,85.47,537200.0,61.034,61.0482,60.7562,60.8844,537200.0
2013-01-15 15:00:00,85.47,85.55,85.0,85.08,1569300.0,60.8844,60.9414,60.5496,60.6066,1569300.0
2013-01-16 09:30:00,85.03,85.1,84.42,84.94,653500.0,60.571,60.6208,60.1364,60.5068,653500.0
2013-01-16 10:00:00,84.95,85.24,84.85,84.99,856700.0,60.514,60.7205,60.4427,60.5425,856700.0
2013-01-16 11:00:00,84.98,85.34,84.77,85.3,461400.0,60.5353,60.7918,60.3857,60.7633,461400.0
2013-01-16 12:00:00,85.29,85.34,84.94,84.99,425500.0,60.7562,60.7918,60.5068,60.5425,425500.0
2013-01-16 13:00:00,84.99,85.07,84.97,85.01,360300.0,60.5425,60.5994,60.5282,60.5567,360300.0
2013-01-16 14:00:00,85.0,85.01,84.8,84.81,741600.0,60.5496,60.5567,60.4071,60.4142,741600.0
2013-01-16 15:00:00,84.81,84.85,84.27,84.3,1587700.0,60.4142,60.4427,60.0296,60.0509,1587700.0
2013-01-17 09:30:00,84.0,84.29,83.88,83.98,1155500.0,59.8372,60.0438,59.7518,59.823,1155500.0
2013-01-17 10:00:00,83.96,84.3,83.91,84.22,1254100.0,59.8087,60.0509,59.7731,59.9939,1254100.0
2013-01-17 11:00:00,84.23,84.47,84.04,84.1,645800.0,60.0011,60.172,59.8657,59.9085,645800.0
2013-01-17 12:00:00,84.11,84.34,84.08,84.16,459200.0,59.9156,60.0794,59.8942,59.9512,459200.0
2013-01-17 13:00:00,84.17,84.25,83.99,84.2,446600.0,59.9583,60.0153,59.8301,59.9797,446600.0
2013-01-17 14:00:00,84.2,84.26,84.0,84.02,551600.0,59.9797,60.0224,59.8372,59.8515,551600.0
2013-01-17 15:00:00,84.01,84.19,83.92,83.93,1060500.0,59.8444,59.9726,59.7802,59.7874,1060500.0
2013-01-18 09:30:00,83.81,83.87,82.14,82.89,1800200.0,59.7019,59.7446,58.5123,59.0465,1800200.0
2013-01-18 10:00:00,82.89,82.92,81.58,81.59,1337800.0,59.0465,59.0679,58.1133,58.1205,1337800.0
2013-01-18 11:00:00,81.6,82.19,81.6,82.06,1126900.0,58.1276,58.5479,58.1276,58.4553,1126900.0
2013-01-18 12:00:00,82.05,82.55,82.04,82.24,648300.0,58.4482,58.8043,58.441,58.5835,648300.0
2013-01-18 13:00:00,82.24,82.88,82.24,82.83,728000.0,58.5835,59.0394,58.5835,59.0038,728000.0
2013-01-18 14:00:00,82.85,83.22,82.74,82.75,989400.0,59.018,59.2816,58.9397,58.9468,989400.0
2013-01-18 15:00:00,82.76,82.76,82.0,82.09,2641700.0,58.9539,58.9539,58.4125,58.4766,2641700.0
2013-01-22 09:30:00,82.0,82.35,81.56,81.79,887800.0,58.4125,58.6619,58.0991,58.2629,887800.0
2013-01-22 10:00:00,81.78,82.08,81.62,81.99,1167400.0,58.2558,58.4695,58.1418,58.4054,1167400.0
2013-01-22 11:00:00,81.98,82.52,81.94,82.28,1009100.0,58.3983,58.783,58.3698,58.612,1009100.0
2013-01-22 12:00:00,82.28,82.92,82.21,82.66,958600.0,58.612,59.0679,58.5621,58.8827,958600.0
2013-01-22 13:00:00,82.67,82.86,82.66,82.79,750600.0,58.8898,59.0252,58.8827,58.9753,750600.0
2013-01-22 14:00:00,82.79,83.02,82.78,82.91,908400.0,58.9753,59.1391,58.9682,59.0608,908400.0
2013-01-22 15:00:00,82.9,83.41,82.89,83.29,2176600.0,59.0536,59.4169,59.0465,59.3315,2176600.0
2013-01-23 09:30:00,83.1,84.49,82.87,84.06,1040600.0,59.1961,60.1863,59.0323,59.88,1040600.0
2013-01-23 10:00:00,84.05,84.17,83.15,83.22,1037000.0,59.8728,59.9583,59.2317,59.2816,1037000.0
2013-01-23 11:00:00,83.21,83.56,83.0,83.56,592900.0,59.2745,59.5238,59.1249,59.5238,592900.0
2013-01-23 12:00:00,83.56,83.62,83.26,83.44,444600.0,59.5238,59.5665,59.3101,59.4383,444600.0
2013-01-23 13:00:00,83.45,83.87,83.44,83.75,581600.0,59.4454,59.7446,59.4383,59.6591,581600.0
2013-01-23 14:00:00,83.74,83.77,83.5,83.61,577900.0,59.652,59.6734,59.4811,59.5594,577900.0
2013-01-23 15:00:00,83.6,83.72,83.02,83.07,1215600.0,59.5523,59.6378,59.1391,59.1747,1215600.0
2013-01-24 09:30:00,83.37,83.92,82.87,82.96,1363000.0,59.3885,59.7802,59.0323,59.0964,1363000.0
2013-01-24 10:00:00,82.95,83.08,82.12,82.62,2934400.0,59.0893,59.1819,58.498,58.8542,2934400.0
2013-01-24 11:00:00,82.63,82.95,82.58,82.78,1178400.0,58.8613,59.0893,58.8257,58.9682,1178400.0
2013-01-24 12:00:00,82.78,82.9,82.56,82.66,1245600.0,58.9682,59.0536,58.8115,58.8827,1245600.0
2013-01-24 13:00:00,82.66,82.75,82.51,82.58,1517600.0,58.8827,58.9468,58.7758,58.8257,1517600.0
2013-01-24 14:00:00,82.56,82.69,82.45,82.54,1262400.0,58.8115,58.9041,58.7331,58.7972,1262400.0
2013-01-24 15:00:00,82.53,82.71,82.45,82.61,2651800.0,58.7901,58.9183,58.7331,58.8471,2651800.0
2013-01-25 09:30:00,82.73,83.21,82.09,82.41,799800.0,58.9326,59.2745,58.4766,58.7046,799800.0
2013-01-25 10:00:00,82.41,82.6,82.13,82.29,1037500.0,58.7046,58.8399,58.5051,58.6191,1037500.0
2013-01-25 11:00:00,82.29,82.47,82.2,82.29,565000.0,58.6191,58.7473,58.555,58.6191,565000.0
2013-01-25 12:00:00,82.29,82.49,82.29,82.42,560800.0,58.6191,58.7616,58.6191,58.7117,560800.0
2013-01-25 13:00:00,82.42,83.01,82.4,82.98,526500.0,58.7117,59.132,58.6975,59.1106,526500.0
2013-01-25 14:00:00,82.99,83.24,82.98,83.04,622200.0,59.1178,59.2958,59.1106,59.1534,622200.0
2013-01-25 15:00:00,83.04,83.43,83.03,83.43,1239000.0,59.1534,59.4312,59.1463,59.4312,1239000.0
2013-01-28 09:30:00,83.45,83.66,82.82,83.14,530000.0,59.4454,59.595,58.9967,59.2246,530000.0
2013-01-28 10:00:00,83.09,83.67,83.0,83.67,696300.0,59.189,59.6022,59.1249,59.6022,696300.0
2013-01-28 11:00:00,83.68,84.57,83.68,84.55,835700.0,59.6093,60.2433,59.6093,60.229,835700.0
2013-01-28 12:00:00,84.57,85.04,84.55,84.64,1541100.0,60.2433,60.5781,60.229,60.2931,1541100.0
2013-01-28 13:00:00,84.64,85.15,84.42,85.14,1207800.0,60.2931,60.6564,60.1364,60.6493,1207800.0
2013-01-28 14:00:00,85.14,86.1,85.13,85.59,1732600.0,60.6493,61.3332,60.6422,60.9699,1732600.0
2013-01-28 15:00:00,85.61,85.89,85.32,85.61,2110700.0,60.9841,61.1836,60.7775,60.9841,2110700.0
2013-01-29 09:30:00,85.0,85.65,85.0,85.35,652000.0,60.5496,61.0126,60.5496,60.7989,652000.0
2013-01-29 10:00:00,85.34,86.62,85.05,86.41,1361900.0,60.7918,61.7036,60.5852,61.554,1361900.0
2013-01-29 11:00:00,86.44,87.89,86.07,87.61,2206900.0,61.5754,62.6083,61.3118,62.4088,2206900.0
2013-01-29 12:00:00,87.61,87.62,86.73,87.04,1093000.0,62.4088,62.4159,61.7819,62.0028,1093000.0
2013-01-29 13:00:00,87.04,87.26,86.9,86.97,691400.0,62.0028,62.1595,61.903,61.9529,691400.0
2013-01-29 14:00:00,86.97,87.13,86.55,86.92,792000.0,61.9529,62.0669,61.6537,61.9173,792000.0
2013-01-29 15:00:00,86.93,87.09,86.58,86.59,1331600.0,61.9244,62.0384,61.6751,61.6822,1331600.0
2013-01-30 09:30:00,86.6,86.82,86.16,86.18,742100.0,61.6893,61.8461,61.3759,61.3902,742100.0
2013-01-30 10:00:00,86.16,86.26,85.66,85.73,691000.0,61.3759,61.4471,61.0197,61.0696,691000.0
2013-01-30 11:00:00,85.73,86.01,85.66,85.96,403200.0,61.0696,61.2691,61.0197,61.2334,403200.0
2013-01-30 12:00:00,85.98,86.05,85.81,86.01,331800.0,61.2477,61.2975,61.1266,61.2691,331800.0
2013-01-30 13:00:00,86.0,86.04,85.84,85.92,330500.0,61.2619,61.2904,61.148,61.2049,330500.0
2013-01-30 14:00:00,85.91,85.99,85.35,85.47,518500.0,61.1978,61.2548,60.7989,60.8844,518500.0
2013-01-30 15:00:00,85.48,85.6,85.2,85.38,987700.0,60.8915,60.977,60.692,60.8203,987700.0
2013-01-31 09:30:00,85.09,85.99,85.04,85.89,383800.0,60.6137,61.2548,60.5781,61.1836,383800.0
2013-01-31 10:00:00,85.9,86.12,85.49,85.53,594100.0,61.1907,61.3474,60.8986,60.9271,594100.0
2013-01-31 11:00:00,85.52,85.75,85.51,85.75,513400.0,60.92,61.0838,60.9129,61.0838,513400.0
2013-01-31 12:00:00,85.75,86.02,85.6,86.0,411000.0,61.0838,61.2762,60.977,61.2619,411000.0
2013-01-31 13:00:00,85.98,86.02,85.81,85.9,250900.0,61.2477,61.2762,61.1266,61.1907,250900.0
2013-01-31 14:00:00,85.9,85.96,85.64,85.79,299200.0,61.1907,61.2334,61.0055,61.1123,299200.0
2013-01-31 15:00:00,85.79,85.81,85.41,85.46,657100.0,61.1123,61.1266,60.8416,60.8773,657100.0
2013-02-01 09:30:00,86.1,86.2,85.25,85.45,345300.0,61.3332,61.4044,60.7277,60.8701,345300.0
2013-02-01 10:00:00,85.46,86.25,85.46,86.24,606200.0,60.8773,61.44,60.8773,61.4329,606200.0
2013-02-01 11:00:00,86.24,86.75,86.17,86.73,509200.0,61.4329,61.7962,61.383,61.7819,509200.0
2013-02-01 12:00:00,86.75,86.9,86.63,86.77,439900.0,61.7962,61.903,61.7107,61.8104,439900.0
2013-02-01 13:00:00,86.77,86.93,86.5,86.53,284600.0,61.8104,61.9244,61.6181,61.6395,284600.0
2013-02-01 14:00:00,86.53,86.6,86.43,86.48,281500.0,61.6395,61.6893,61.5682,61.6039,281500.0
2013-02-01 15:00:00,86.5,86.5,86.19,86.29,501200.0,61.6181,61.6181,61.3973,61.4685,501200.0
2013-02-04 09:30:00,85.61,86.06,85.44,86.04,265900.0,60.9841,61.3047,60.863,61.2904,265900.0
2013-02-04 10:00:00,86.05,86.14,85.93,86.01,592400.0,61.2975,61.3617,61.2121,61.2691,592400.0
2013-02-04 11:00:00,86.01,86.24,85.7,85.8,594100.0,61.2691,61.4329,61.0482,61.1195,594100.0
2013-02-04 12:00:00,85.79,86.04,85.61,86.0,296100.0,61.1123,61.2904,60.9841,61.2619,296100.0
2013-02-04 13:00:00,86.0,86.14,85.93,86.0,294600.0,61.2619,61.3617,61.2121,61.2619,294600.0
2013-02-04 14:00:00,86.0,86.17,85.92,86.16,418900.0,61.2619,61.383,61.2049,61.3759,418900.0
2013-02-04 15:00:00,86.15,86.17,85.72,85.76,1115900.0,61.3688,61.383,61.0625,61.091,1115900.0
2013-02-05 09:30:00,86.11,86.43,85.51,85.74,397100.0,61.3403,61.5682,60.9129,61.0767,397100.0
2013-02-05 10:00:00,85.72,85.93,85.56,85.75,489800.0,61.0625,61.2121,60.9485,61.0838,489800.0
2013-02-05 11:00:00,85.76,85.87,85.42,85.49,277700.0,61.091,61.1693,60.8488,60.8986,277700.0
2013-02-05 12:00:00,85.5,85.89,85.5,85.81,316200.0,60.9058,61.1836,60.9058,61.1266,316200.0
2013-02-05 13:00:00,85.81,85.89,85.74,85.84,297600.0,61.1266,61.1836,61.0767,61.148,297600.0
2013-02-05 14:00:00,85.84,86.1,85.84,85.99,589500.0,61.148,61.3332,61.148,61.2548,589500.0
2013-02-05 15:00:00,86.0,86.59,85.99,86.52,1413600.0,61.2619,61.6822,61.2548,61.6323,1413600.0
2013-02-06 09:30:00,86.55,86.75,86.0,86.46,1047200.0,61.6537,61.7962,61.2619,61.5896,1047200.0
2013-02-06 10:00:00,86.5,86.69,86.2,86.67,1745200.0,61.6181,61.7534,61.4044,61.7392,1745200.0
2013-02-06 11:00:00,86.66,87.2,86.65,87.11,1662400.0,61.7321,62.1167,61.725,62.0526,1662400.0
2013-02-06 12:00:00,87.11,87.47,86.92,86.92,1312800.0,62.0526,62.3091,61.9173,61.9173,1312800.0
2013-02-06 13:00:00,86.92,87.0,86.4,86.52,1102800.0,61.9173,61.9743,61.5469,61.6323,1102800.0
2013-02-06 14:00:00,86.51,86.59,86.12,86.43,1008600.0,61.6252,61.6822,61.3474,61.5682,1008600.0
2013-02-06 15:00:00,86.43,86.65,86.3,86.59,1838400.0,61.5682,61.725,61.4756,61.6822,1838400.0
2013-02-07 09:30:00,87.04,87.06,86.38,86.81,514100.0,62.0028,62.017,61.5326,61.8389,514100.0
2013-02-07 10:00:00,86.85,86.88,85.8,85.91,1220800.0,61.8674,61.8888,61.1195,61.1978,1220800.0
2013-02-07 11:00:00,85.93,86.04,85.27,85.52,744800.0,61.2121,61.2904,60.7419,60.92,744800.0
2013-02-07 12:00:00,85.52,85.65,85.36,85.36,382900.0,60.92,61.0126,60.806,60.806,382900.0
2013-02-07 13:00:00,85.36,85.46,85.09,85.27,886900.0,60.806,60.8773,60.6137,60.7419,886900.0
2013-02-07 14:00:00,85.28,85.35,85.04,85.29,926800.0,60.749,60.7989,60.5781,60.7562,926800.0
2013-02-07 15:00:00,85.3,85.53,85.14,85.22,2536600.0,60.7633,60.9271,60.6493,60.7063,2536600.0
2013-02-08 09:30:00,85.68,86.46,85.39,86.36,545700.0,61.034,61.5896,60.8274,61.5184,545700.0
2013-02-08 10:00:00,86.36,86.47,85.55,85.85,1373600.0,61.5184,61.5967,60.9414,61.1551,1373600.0
2013-02-08 11:00:00,85.86,87.05,85.85,87.01,1359700.0,61.1622,62.0099,61.1551,61.9814,1359700.0
2013-02-08 12:00:00,87.02,87.17,86.67,86.84,818400.0,61.9885,62.0954,61.7392,61.8603,818400.0
2013-02-08 13:00:00,86.84,87.02,86.74,86.97,615500.0,61.8603,61.9885,61.7891,61.9529,615500.0
2013-02-08 14:00:00,86.97,87.01,86.68,86.84,1031300.0,61.9529,61.9814,61.7463,61.8603,1031300.0
2013-02-08 15:00:00,86.84,86.86,86.6,86.76,1156800.0,61.8603,61.8745,61.6893,61.8033,1156800.0
2013-02-11 09:30:00,86.04,86.04,85.27,85.33,597100.0,61.6296,61.6296,61.0781,61.1211,597100.0
2013-02-11 10:00:00,85.33,85.33,84.59,85.05,1489100.0,61.1211,61.1211,60.591,60.9205,1489100.0
2013-02-11 11:00:00,85.04,85.28,84.91,85.05,903300.0,60.9134,61.0853,60.8202,60.9205,903300.0
2013-02-11 12:00:00,85.04,85.28,84.88,85.25,734600.0,60.9134,61.0853,60.7987,61.0638,734600.0
2013-02-11 13:00:00,85.25,85.3,84.88,84.93,711900.0,61.0638,61.0996,60.7987,60.8346,711900.0
2013-02-11 14:00:00,84.94,85.05,84.88,84.98,835100.0,60.8417,60.9205,60.7987,60.8704,835100.0
2013-02-11 15:00:00,84.98,85.15,84.91,84.91,1242500.0,60.8704,60.9921,60.8202,60.8202,1242500.0
2013-02-12 09:30:00,85.0,85.23,84.28,84.85,531000.0,60.8847,61.0494,60.369,60.7773,531000.0
2013-02-12 10:00:00,84.86,84.96,84.49,84.6,706800.0,60.7844,60.856,60.5194,60.5982,706800.0
2013-02-12 11:00:00,84.61,84.79,84.59,84.67,399800.0,60.6053,60.7343,60.591,60.6483,399800.0
2013-02-12 12:00:00,84.67,84.7,84.5,84.55,361300.0,60.6483,60.6698,60.5266,60.5624,361300.0
2013-02-12 13:00:00,84.55,84.66,84.51,84.65,395300.0,60.5624,60.6412,60.5337,60.634,395300.0
2013-02-12 14:00:00,84.65,84.65,84.45,84.55,424200.0,60.634,60.634,60.4907,60.5624,424200.0
2013-02-12 15:00:00,84.55,84.73,84.39,84.54,850800.0,60.5624,60.6913,60.4478,60.5552,850800.0
2013-02-13 09:30:00,84.88,85.0,84.45,84.52,432100.0,60.7987,60.8847,60.4907,60.5409,432100.0
2013-02-13 10:00:00,84.52,85.12,84.52,84.86,1014400.0,60.5409,60.9707,60.5409,60.7844,1014400.0
2013-02-13 11:00:00,84.85,84.89,84.65,84.76,1002200.0,60.7773,60.8059,60.634,60.7128,1002200.0
2013-02-13 12:00:00,84.76,85.04,84.67,85.02,1014600.0,60.7128,60.9134,60.6483,60.899,1014600.0
2013-02-13 13:00:00,85.03,85.13,84.89,85.02,801100.0,60.9062,60.9778,60.8059,60.899,801100.0
2013-02-13 14:00:00,85.02,85.04,84.66,84.88,873500.0,60.899,60.9134,60.6412,60.7987,873500.0
2013-02-13 15:00:00,84.87,85.02,84.69,84.94,1122200.0,60.7916,60.899,60.6626,60.8417,1122200.0
2013-02-14 09:30:00,86.0,86.4,85.55,85.6,726700.0,61.601,61.8875,61.2787,61.3145,726700.0
2013-02-14 10:00:00,85.6,85.71,84.85,84.98,757700.0,61.3145,61.3933,60.7773,60.8704,757700.0
2013-02-14 11:00:00,84.98,85.14,84.79,85.01,362900.0,60.8704,60.985,60.7343,60.8919,362900.0
2013-02-14 12:00:00,85.0,85.34,84.96,85.29,303400.0,60.8847,61.1282,60.856,61.0924,303400.0
2013-02-14 13:00:00,85.27,85.31,85.02,85.04,287700.0,61.0781,61.1067,60.899,60.9134,287700.0
2013-02-14 14:00:00,85.04,85.09,84.89,85.05,333500.0,60.9134,60.9492,60.8059,60.9205,333500.0
2013-02-14 15:00:00,85.05,85.06,84.61,84.74,1058000.0,60.9205,60.9277,60.6053,60.6985,1058000.0
2013-02-15 09:30:00,84.17,84.72,83.62,83.94,1494700.0,60.2902,60.6841,59.8962,60.1254,1494700.0
2013-02-15 10:00:00,83.93,84.41,83.93,84.12,674000.0,60.1183,60.4621,60.1183,60.2544,674000.0
2013-02-15 11:00:00,84.13,84.13,83.89,83.99,548200.0,60.2615,60.2615,60.0896,60.1612,548200.0
2013-02-15 12:00:00,83.99,83.99,83.77,83.82,332800.0,60.1612,60.1612,60.0037,60.0395,332800.0
2013-02-15 13:00:00,83.82,84.02,83.77,84.0,316600.0,60.0395,60.1827,60.0037,60.1684,316600.0
2013-02-15 14:00:00,84.0,84.03,83.36,83.36,556100.0,60.1684,60.1899,59.71,59.71,556100.0
2013-02-15 15:00:00,83.36,83.68,83.32,83.64,1115600.0,59.71,59.9392,59.6813,59.9105,1115600.0
2013-02-19 09:30:00,83.39,83.59,83.32,83.48,602200.0,59.7315,59.8747,59.6813,59.7959,602200.0
2013-02-19 10:00:00,83.47,83.54,82.92,82.98,811200.0,59.7888,59.8389,59.3948,59.4378,811200.0
2013-02-19 11:00:00,82.98,83.49,82.97,83.45,582600.0,59.4378,59.8031,59.4306,59.7744,582600.0
2013-02-19 12:00:00,83.44,84.08,83.42,83.89,562800.0,59.7673,60.2257,59.753,60.0896,562800.0
2013-02-19 13:00:00,83.89,84.1,83.87,84.09,391100.0,60.0896,60.24,60.0753,60.2329,391100.0
2013-02-19 14:00:00,84.09,84.27,83.98,84.11,515500.0,60.2329,60.3618,60.1541,60.2472,515500.0
2013-02-19 15:00:00,84.11,84.26,84.08,84.14,1175700.0,60.2472,60.3546,60.2257,60.2687,1175700.0
2013-02-20 09:30:00,84.36,85.25,84.24,85.11,628100.0,60.4263,61.0638,60.3403,60.9635,628100.0
2013-02-20 10:00:00,85.12,85.34,84.87,85.31,1012000.0,60.9707,61.1282,60.7916,61.1067,1012000.0
2013-02-20 11:00:00,85.31,85.33,84.84,84.87,667900.0,61.1067,61.1211,60.7701,60.7916,667900.0
2013-02-20 12:00:00,84.86,85.33,84.86,85.31,504700.0,60.7844,61.1211,60.7844,61.1067,504700.0
2013-02-20 13:00:00,85.31,85.32,84.96,85.1,500300.0,61.1067,61.1139,60.856,60.9563,500300.0
2013-02-20 14:00:00,85.08,85.33,84.95,85.1,652300.0,60.942,61.1211,60.8489,60.9563,652300.0
2013-02-20 15:00:00,85.09,85.13,84.62,84.65,1213000.0,60.9492,60.9778,60.6125,60.634,1213000.0
2013-02-21 09:30:00,84.52,84.69,84.18,84.59,332300.0,60.5409,60.6626,60.2973,60.591,332300.0
2013-02-21 10:00:00,84.58,84.73,84.15,84.59,421400.0,60.5839,60.6913,60.2759,60.591,421400.0
2013-02-21 11:00:00,84.6,84.87,84.5,84.64,544500.0,60.5982,60.7916,60.5266,60.6268,544500.0
2013-02-21 12:00:00,84.64,84.73,84.47,84.52,574200.0,60.6268,60.6913,60.5051,60.5409,574200.0
2013-02-21 13:00:00,84.52,84.78,84.51,84.74,338100.0,60.5409,60.7271,60.5337,60.6985,338100.0
2013-02-21 14:00:00,84.74,84.83,84.55,84.79,289200.0,60.6985,60.7629,60.5624,60.7343,289200.0
2013-02-21 15:00:00,84.78,85.32,84.71,85.11,1145400.0,60.7271,61.1139,60.677,60.9635,1145400.0
2013-02-22 09:30:00,85.07,85.88,85.07,85.85,635800.0,60.9348,61.515,60.9348,61.4935,635800.0
2013-02-22 10:00:00,85.86,86.23,85.67,86.06,985200.0,61.5007,61.7657,61.3646,61.644,985200.0
2013-02-22 11:00:00,86.06,86.23,85.91,86.13,772600.0,61.644,61.7657,61.5365,61.6941,772600.0
2013-02-22 12:00:00,86.12,86.35,86.07,86.3,670800.0,61.6869,61.8517,61.6511,61.8159,670800.0
2013-02-22 13:00:00,86.29,86.41,86.21,86.38,753200.0,61.8087,61.8947,61.7514,61.8732,753200.0
2013-02-22 14:00:00,86.38,86.52,86.32,86.5,966200.0,61.8732,61.9735,61.8302,61.9591,966200.0
2013-02-22 15:00:00,86.51,86.88,86.46,86.81,2191600.0,61.9663,62.2313,61.9305,62.1812,2191600.0
2013-02-25 09:30:00,89.3,91.25,89.3,90.49,2596600.0,63.9647,65.3615,63.9647,64.8171,2596600.0
2013-02-25 10:00:00,90.49,90.57,90.03,90.53,1502400.0,64.8171,64.8744,64.4876,64.8458,1502400.0
2013-02-25 11:00:00,90.53,90.86,90.1,90.16,1141700.0,64.8458,65.0822,64.5378,64.5808,1141700.0
2013-02-25 12:00:00,90.16,90.82,90.11,90.77,819900.0,64.5808,65.0535,64.5449,65.0177,819900.0
2013-02-25 13:00:00,90.77,91.23,90.69,90.91,1419100.0,65.0177,65.3472,64.9604,65.118,1419100.0
2013-02-25 14:00:00,90.9,90.9,90.37,90.53,969600.0,65.1108,65.1108,64.7312,64.8458,969600.0
2013-02-25 15:00:00,90.53,90.56,89.54,89.56,1535600.0,64.8458,64.8673,64.1367,64.151,1535600.0
2013-02-26 09:30:00,89.63,90.04,89.55,89.95,572600.0,64.2011,64.4948,64.1438,64.4303,572600.0
2013-02-26 10:00:00,89.94,90.21,89.67,90.07,889700.0,64.4232,64.6166,64.2298,64.5163,889700.0
2013-02-26 11:00:00,90.06,90.1,89.13,89.35,536500.0,64.5091,64.5378,63.843,64.0006,536500.0
2013-02-26 12:00:00,89.37,89.99,88.66,89.49,752300.0,64.0149,64.459,63.5063,64.1008,752300.0
2013-02-26 13:00:00,89.49,89.75,89.35,89.37,298800.0,64.1008,64.2871,64.0006,64.0149,298800.0
2013-02-26 14:00:00,89.36,89.55,89.29,89.51,411900.0,64.0077,64.1438,63.9576,64.1152,411900.0
2013-02-26 15:00:00,89.51,89.63,89.38,89.47,803300.0,64.1152,64.2011,64.0221,64.0865,803300.0
2013-02-27 09:30:00,89.15,89.92,89.06,89.72,467400.0,63.8573,64.4088,63.7928,64.2656,467400.0
2013-02-27 10:00:00,89.81,90.48,89.55,90.34,1013000.0,64.3301,64.81,64.1438,64.7097,1013000.0
2013-02-27 11:00:00,90.34,90.9,90.24,90.85,1003800.0,64.7097,65.1108,64.6381,65.075,1003800.0
2013-02-27 12:00:00,90.82,90.98,90.67,90.7,803200.0,65.0535,65.1681,64.9461,64.9676,803200.0
2013-02-27 13:00:00,90.71,90.86,90.6,90.82,539400.0,64.9747,65.0822,64.8959,65.0535,539400.0
2013-02-27 14:00:00,90.83,91.13,90.82,91.05,966800.0,65.0607,65.2756,65.0535,65.2183,966800.0
2013-02-27 15:00:00,91.06,91.3,90.97,91.02,1749800.0,65.2254,65.3973,65.161,65.1968,1749800.0
2013-02-28 09:30:00,91.27,93.09,90.87,92.8,2038400.0,65.3758,66.6795,65.0893,66.4718,2038400.0
2013-02-28 10:00:00,92.81,93.42,92.65,92.7,1860000.0,66.4789,66.9159,66.3643,66.4001,1860000.0
2013-02-28 11:00:00,92.7,93.0,92.36,92.79,1078200.0,66.4001,66.615,66.1566,66.4646,1078200.0
2013-02-28 12:00:00,92.79,92.92,92.63,92.85,953400.0,66.4646,66.5577,66.35,66.5076,953400.0
2013-02-28 13:00:00,92.84,93.06,92.75,92.94,807600.0,66.5004,66.658,66.436,66.572,807600.0
2013-02-28 14:00:00,92.94,92.98,92.48,92.61,862600.0,66.572,66.6007,66.2426,66.3357,862600.0
2013-02-28 15:00:00,92.6,92.61,91.31,91.46,2610300.0,66.3285,66.3357,65.4045,65.5119,2610300.0
2013-03-01 09:30:00,91.16,91.5,90.51,90.97,447000.0,65.297,65.5406,64.8315,65.161,447000.0
2013-03-01 10:00:00,90.99,91.95,90.99,91.95,603500.0,65.1753,65.8629,65.1753,65.8629,603500.0
2013-03-01 11:00:00,91.97,92.27,91.8,92.06,405100.0,65.8772,66.0921,65.7555,65.9417,405100.0
2013-03-01 12:00:00,92.07,92.76,92.05,92.62,476300.0,65.9489,66.4431,65.9345,66.3428,476300.0
2013-03-01 13:00:00,92.62,92.7,92.04,92.31,420800.0,66.3428,66.4001,65.9274,66.1208,420800.0
2013-03-01 14:00:00,92.31,92.45,92.1,92.39,417600.0,66.1208,66.2211,65.9704,66.1781,417600.0
2013-03-01 15:00:00,92.4,92.69,92.33,92.59,726400.0,66.1852,66.393,66.1351,66.3213,726400.0
2013-03-04 09:30:00,92.11,92.29,91.68,91.85,317500.0,65.9775,66.1065,65.6695,65.7913,317500.0
2013-03-04 10:00:00,91.85,92.31,91.8,92.01,378000.0,65.7913,66.1208,65.7555,65.9059,378000.0
2013-03-04 11:00:00,92.03,92.33,91.93,91.98,351000.0,65.9202,66.1351,65.8486,65.8844,351000.0
2013-03-04 12:00:00,92.01,92.07,91.5,91.73,252600.0,65.9059,65.9489,65.5406,65.7053,252600.0
2013-03-04 13:00:00,91.74,92.23,91.6,92.17,299000.0,65.7125,66.0635,65.6122,66.0205,299000.0
2013-03-04 14:00:00,92.17,92.46,92.15,92.44,300600.0,66.0205,66.2282,66.0062,66.2139,300600.0
2013-03-04 15:00:00,92.43,92.75,92.4,92.74,571200.0,66.2067,66.436,66.1852,66.4288,571200.0
2013-03-05 09:30:00,93.11,93.33,92.56,93.11,332900.0,66.6938,66.8514,66.2999,66.6938,332900.0
2013-03-05 10:00:00,93.14,93.68,92.96,93.43,471900.0,66.7153,67.1021,66.5864,66.923,471900.0
2013-03-05 11:00:00,93.43,93.69,93.26,93.65,378600.0,66.923,67.1093,66.8013,67.0806,378600.0
2013-03-05 12:00:00,93.64,93.76,93.44,93.48,230800.0,67.0734,67.1594,66.9302,66.9588,230800.0
2013-03-05 13:00:00,93.48,93.59,93.2,93.22,215600.0,66.9588,67.0376,66.7583,66.7726,215600.0
2013-03-05 14:00:00,93.22,93.28,93.0,93.24,265800.0,66.7726,66.8156,66.615,66.7869,265800.0
2013-03-05 15:00:00,93.24,93.49,93.09,93.45,702100.0,66.7869,66.966,66.6795,66.9374,702100.0
2013-03-06 09:30:00,93.82,94.29,93.58,94.13,382500.0,67.2024,67.539,67.0305,67.4244,382500.0
2013-03-06 10:00:00,94.14,94.19,93.45,93.5,493700.0,67.4316,67.4674,66.9374,66.9732,493700.0
2013-03-06 11:00:00,93.48,93.8,93.46,93.63,250000.0,66.9588,67.1881,66.9445,67.0663,250000.0
2013-03-06 12:00:00,93.63,93.68,93.44,93.57,171400.0,67.0663,67.1021,66.9302,67.0233,171400.0
2013-03-06 13:00:00,93.58,93.74,93.55,93.62,180500.0,67.0305,67.1451,67.009,67.0591,180500.0
2013-03-06 14:00:00,93.62,93.74,93.5,93.52,282500.0,67.0591,67.1451,66.9732,66.9875,282500.0
2013-03-06 15:00:00,93.53,93.56,93.09,93.27,996500.0,66.9947,67.0161,66.6795,66.8084,996500.0
2013-03-07 09:30:00,93.43,93.88,93.07,93.31,324700.0,66.923,67.2454,66.6652,66.8371,324700.0
2013-03-07 10:00:00,93.29,93.6,93.12,93.17,481800.0,66.8227,67.0448,66.701,66.7368,481800.0
2013-03-07 11:00:00,93.18,93.22,92.82,92.95,346100.0,66.744,66.7726,66.4861,66.5792,346100.0
2013-03-07 12:00:00,92.94,93.03,92.89,93.0,254300.0,66.572,66.6365,66.5362,66.615,254300.0
2013-03-07 13:00:00,93.0,93.16,92.9,93.1,301900.0,66.615,66.7296,66.5434,66.6867,301900.0
2013-03-07 14:00:00,93.11,93.11,92.83,92.98,274900.0,66.6938,66.6938,66.4933,66.6007,274900.0
2013-03-07 15:00:00,92.99,93.08,92.91,92.95,605500.0,66.6079,66.6723,66.5506,66.5792,605500.0
2013-03-08 09:30:00,93.48,93.88,92.99,93.13,275700.0,66.9588,67.2454,66.6079,66.7081,275700.0
2013-03-08 10:00:00,93.14,93.24,92.86,93.03,452300.0,66.7153,66.7869,66.5147,66.6365,452300.0
2013-03-08 11:00:00,93.04,93.3,92.97,93.09,410800.0,66.6437,66.8299,66.5935,66.6795,410800.0
2013-03-08 12:00:00,93.08,93.14,92.89,92.97,276400.0,66.6723,66.7153,66.5362,66.5935,276400.0
2013-03-08 13:00:00,92.97,93.04,92.86,92.89,369200.0,66.5935,66.6437,66.5147,66.5362,369200.0
2013-03-08 14:00:00,92.89,93.01,92.85,92.98,354100.0,66.5362,66.6222,66.5076,66.6007,354100.0
2013-03-08 15:00:00,92.98,93.12,92.93,92.97,616700.0,66.6007,66.701,66.5649,66.5935,616700.0
2013-03-11 09:30:00,92.66,93.36,92.38,92.52,392800.0,66.3715,66.8729,66.1709,66.2712,392800.0
2013-03-11 10:00:00,92.54,92.82,91.64,91.89,811500.0,66.2855,66.4861,65.6409,65.8199,811500.0
2013-03-11 11:00:00,91.89,92.0,91.6,91.92,562200.0,65.8199,65.8987,65.6122,65.8414,562200.0
2013-03-11 12:00:00,91.91,91.97,91.63,91.77,596800.0,65.8343,65.8772,65.6337,65.734,596800.0
2013-03-11 13:00:00,91.76,91.76,91.42,91.55,714400.0,65.7268,65.7268,65.4833,65.5764,714400.0
2013-03-11 14:00:00,91.55,91.65,91.26,91.31,674500.0,65.5764,65.648,65.3687,65.4045,674500.0
2013-03-11 15:00:00,91.31,91.46,90.87,91.44,1449800.0,65.4045,65.5119,65.0893,65.4976,1449800.0
2013-03-12 09:30:00,91.58,91.71,91.08,91.35,310600.0,65.5979,65.691,65.2397,65.4331,310600.0
2013-03-12 10:00:00,91.32,91.37,91.04,91.24,516900.0,65.4117,65.4475,65.2111,65.3544,516900.0
2013-03-12 11:00:00,91.26,91.65,91.25,91.4,624100.0,65.3687,65.648,65.3615,65.469,624100.0
2013-03-12 12:00:00,91.38,91.81,91.38,91.75,646800.0,65.4546,65.7626,65.4546,65.7197,646800.0
2013-03-12 13:00:00,91.75,91.78,91.48,91.55,456900.0,65.7197,65.7411,65.5263,65.5764,456900.0
2013-03-12 14:00:00,91.56,91.61,91.29,91.57,330800.0,65.5836,65.6194,65.3902,65.5907,330800.0
2013-03-12 15:00:00,91.56,91.78,91.47,91.75,580900.0,65.5836,65.7411,65.5191,65.7197,580900.0
2013-03-13 09:30:00,91.6,91.75,90.67,90.79,331200.0,65.6122,65.7197,64.9461,65.032,331200.0
2013-03-13 10:00:00,90.8,91.38,90.68,91.2,453600.0,65.0392,65.4546,64.9532,65.3257,453600.0
2013-03-13 11:00:00,91.21,91.25,91.01,91.05,226900.0,65.3329,65.3615,65.1896,65.2183,226900.0
2013-03-13 12:00:00,91.06,91.71,91.06,91.71,297400.0,65.2254,65.691,65.2254,65.691,297400.0
2013-03-13 13:00:00,91.7,91.79,91.56,91.6,225300.0,65.6838,65.7483,65.5836,65.6122,225300.0
2013-03-13 14:00:00,91.61,91.69,91.56,91.59,229100.0,65.6194,65.6767,65.5836,65.6051,229100.0
2013-03-13 15:00:00,91.58,91.64,91.48,91.55,519200.0,65.5979,65.6409,65.5263,65.5764,519200.0
2013-03-14 09:30:00,91.68,92.29,91.35,91.35,268100.0,65.6695,66.1065,65.4331,65.4331,268100.0
2013-03-14 10:00:00,91.35,91.7,91.15,91.58,422300.0,65.4331,65.6838,65.2899,65.5979,422300.0
2013-03-14 11:00:00,91.58,91.64,91.45,91.59,270400.0,65.5979,65.6409,65.5048,65.6051,270400.0
2013-03-14 12:00:00,91.58,91.91,91.56,91.77,272800.0,65.5979,65.8343,65.5836,65.734,272800.0
2013-03-14 13:00:00,91.77,91.88,91.6,91.68,249100.0,65.734,65.8128,65.6122,65.6695,249100.0
2013-03-14 14:00:00,91.68,91.97,91.66,91.97,353800.0,65.6695,65.8772,65.6552,65.8772,353800.0
2013-03-14 15:00:00,91.97,92.23,91.93,92.17,803000.0,65.8772,66.0635,65.8486,66.0205,803000.0
2013-03-15 09:30:00,91.84,92.16,91.57,91.57,1937500.0,65.7841,66.0133,65.5907,65.5907,1937500.0
2013-03-15 10:00:00,91.56,91.78,91.33,91.54,308400.0,65.5836,65.7411,65.4188,65.5692,308400.0
2013-03-15 11:00:00,91.54,91.75,91.43,91.47,279400.0,65.5692,65.7197,65.4904,65.5191,279400.0
2013-03-15 12:00:00,91.46,91.6,91.37,91.57,144800.0,65.5119,65.6122,65.4475,65.5907,144800.0
2013-03-15 13:00:00,91.57,91.93,91.54,91.84,258200.0,65.5907,65.8486,65.5692,65.7841,258200.0
2013-03-15 14:00:00,91.84,91.9,91.48,91.55,371500.0,65.7841,65.8271,65.5263,65.5764,371500.0
2013-03-15 15:00:00,91.55,92.07,91.26,91.81,1589500.0,65.5764,65.9489,65.3687,65.7626,1589500.0
2013-03-18 09:30:00,91.12,91.36,90.6,90.81,392100.0,65.2684,65.4403,64.8959,65.0463,392100.0
2013-03-18 10:00:00,90.82,91.17,90.77,91.11,452700.0,65.0535,65.3042,65.0177,65.2612,452700.0
2013-03-18 11:00:00,91.1,91.19,90.9,91.08,407600.0,65.2541,65.3185,65.1108,65.2397,407600.0
2013-03-18 12:00:00,91.09,91.2,90.76,90.82,374200.0,65.2469,65.3257,65.0105,65.0535,374200.0
2013-03-18 13:00:00,90.8,90.88,90.64,90.79,225400.0,65.0392,65.0965,64.9246,65.032,225400.0
2013-03-18 14:00:00,90.78,90.95,90.75,90.85,248400.0,65.0249,65.1466,65.0034,65.075,248400.0
2013-03-18 15:00:00,90.86,90.95,90.35,90.39,905400.0,65.0822,65.1466,64.7169,64.7455,905400.0
2013-03-19 09:30:00,90.68,91.31,90.54,91.18,293300.0,64.9532,65.4045,64.8529,65.3114,293300.0
2013-03-19 10:00:00,91.18,91.56,91.12,91.56,485000.0,65.3114,65.5836,65.2684,65.5836,485000.0
2013-03-19 11:00:00,91.57,92.05,91.17,91.21,409600.0,65.5907,65.9345,65.3042,65.3329,409600.0
2013-03-19 12:00:00,91.2,91.57,91.13,91.43,355300.0,65.3257,65.5907,65.2756,65.4904,355300.0
2013-03-19 13:00:00,91.41,91.73,91.11,91.66,426600.0,65.4761,65.7053,65.2612,65.6552,426600.0
2013-03-19 14:00:00,91.65,92.24,91.43,91.97,580900.0,65.648,66.0706,65.4904,65.8772,580900.0
2013-03-19 15:00:00,91.96,92.52,91.82,92.39,1003800.0,65.8701,66.2712,65.7698,66.1781,1003800.0
2013-03-20 09:30:00,92.92,94.36,92.88,94.35,899800.0,66.5577,67.5892,66.5291,67.582,899800.0
2013-03-20 10:00:00,94.31,94.89,94.25,94.56,1345400.0,67.5534,67.9688,67.5104,67.7324,1345400.0
2013-03-20 11:00:00,94.56,94.67,94.26,94.27,755400.0,67.7324,67.8112,67.5175,67.5247,755400.0
2013-03-20 12:00:00,94.28,94.35,94.04,94.3,622800.0,67.5319,67.582,67.36,67.5462,622800.0
2013-03-20 13:00:00,94.3,94.47,94.27,94.38,623600.0,67.5462,67.668,67.5247,67.6035,623600.0
2013-03-20 14:00:00,94.39,94.55,94.06,94.08,813200.0,67.6107,67.7253,67.3743,67.3886,813200.0
2013-03-20 15:00:00,94.07,94.35,93.87,94.08,2205800.0,67.3815,67.582,67.2382,67.3886,2205800.0
2013-03-21 09:30:00,93.65,93.95,93.47,93.84,219300.0,67.0806,67.2955,66.9517,67.2167,219300.0
2013-03-21 10:00:00,93.87,94.14,93.76,94.13,545100.0,67.2382,67.4316,67.1594,67.4244,545100.0
2013-03-21 11:00:00,94.13,94.13,93.79,93.81,244900.0,67.4244,67.4244,67.1809,67.1952,244900.0
2013-03-21 12:00:00,93.8,94.08,93.77,94.01,293600.0,67.1881,67.3886,67.1666,67.3385,293600.0
2013-03-21 13:00:00,94.01,94.2,93.88,93.98,356300.0,67.3385,67.4746,67.2454,67.317,356300.0
2013-03-21 14:00:00,93.97,94.11,93.7,93.91,461200.0,67.3098,67.4101,67.1164,67.2668,461200.0
2013-03-21 15:00:00,93.91,94.31,93.9,94.31,1178900.0,67.2668,67.5534,67.2597,67.5534,1178900.0
2013-03-22 09:30:00,94.6,94.82,94.1,94.51,392200.0,67.7611,67.9187,67.4029,67.6966,392200.0
2013-03-22 10:00:00,94.51,95.71,94.51,95.65,662500.0,67.6966,68.5562,67.6966,68.5132,662500.0
2013-03-22 11:00:00,95.64,96.06,95.3,95.64,562600.0,68.506,68.8069,68.2625,68.506,562600.0
2013-03-22 12:00:00,95.64,96.11,95.64,96.02,385400.0,68.506,68.8427,68.506,68.7782,385400.0
2013-03-22 13:00:00,96.03,96.24,96.02,96.11,268600.0,68.7854,68.9358,68.7782,68.8427,268600.0
2013-03-22 14:00:00,96.12,96.34,96.07,96.34,359100.0,68.8499,69.0074,68.814,69.0074,359100.0
2013-03-22 15:00:00,96.35,96.6,96.23,96.58,994700.0,69.0146,69.1937,68.9286,69.1793,994700.0
2013-03-25 09:30:00,96.92,97.39,96.58,97.37,341900.0,69.4229,69.7595,69.1793,69.7452,341900.0
2013-03-25 10:00:00,97.38,97.52,97.04,97.11,813600.0,69.7524,69.8527,69.5088,69.559,813600.0
2013-03-25 11:00:00,97.1,97.28,96.85,97.07,558900.0,69.5518,69.6807,69.3727,69.5303,558900.0
2013-03-25 12:00:00,97.06,97.16,96.53,96.53,426700.0,69.5232,69.5948,69.1435,69.1435,426700.0
2013-03-25 13:00:00,96.53,97.14,96.01,97.0,627400.0,69.1435,69.5805,68.7711,69.4802,627400.0
2013-03-25 14:00:00,96.99,97.12,96.88,97.05,377900.0,69.473,69.5661,69.3942,69.516,377900.0
2013-03-25 15:00:00,97.04,97.04,96.61,96.81,890200.0,69.5088,69.5088,69.2008,69.3441,890200.0
2013-03-26 09:30:00,97.33,97.85,97.07,97.46,245300.0,69.7166,70.089,69.5303,69.8097,245300.0
2013-03-26 10:00:00,97.5,97.7,97.17,97.47,341300.0,69.8383,69.9816,69.602,69.8168,341300.0
2013-03-26 11:00:00,97.48,98.03,97.4,97.88,372600.0,69.824,70.218,69.7667,70.1105,372600.0
2013-03-26 12:00:00,97.87,98.1,97.79,97.92,450700.0,70.1034,70.2681,70.0461,70.1392,450700.0
2013-03-26 13:00:00,97.94,98.42,97.91,98.39,284700.0,70.1535,70.4973,70.132,70.4758,284700.0
2013-03-26 14:00:00,98.39,98.5,98.12,98.26,279800.0,70.4758,70.5546,70.2824,70.3827,279800.0
2013-03-26 15:00:00,98.25,98.76,98.11,98.66,823700.0,70.3755,70.7409,70.2753,70.6692,823700.0
2013-03-27 09:30:00,98.06,98.92,98.02,98.72,332700.0,70.2395,70.8555,70.2108,70.7122,332700.0
2013-03-27 10:00:00,98.71,99.71,98.57,99.39,522000.0,70.705,71.4213,70.6048,71.1921,522000.0
2013-03-27 11:00:00,99.36,99.78,99.2,99.6,325400.0,71.1706,71.4715,71.056,71.3425,325400.0
2013-03-27 12:00:00,99.61,99.78,99.52,99.58,261700.0,71.3497,71.4715,71.2852,71.3282,261700.0
2013-03-27 13:00:00,99.57,99.59,99.19,99.35,258500.0,71.3211,71.3354,71.0489,71.1635,258500.0
2013-03-27 14:00:00,99.36,99.67,99.3,99.67,490000.0,71.1706,71.3927,71.1277,71.3927,490000.0
2013-03-27 15:00:00,99.66,100.32,99.58,100.15,933000.0,71.3855,71.8583,71.3282,71.7365,933000.0
2013-03-28 09:30:00,99.84,100.85,99.79,100.77,492500.0,71.5145,72.2379,71.4786,72.1806,492500.0
2013-03-28 10:00:00,100.78,101.12,100.56,100.99,693000.0,72.1878,72.4313,72.0302,72.3382,693000.0
2013-03-28 11:00:00,100.97,101.54,100.97,101.44,477800.0,72.3239,72.7321,72.3239,72.6605,477800.0
2013-03-28 12:00:00,101.42,101.98,100.02,101.96,513600.0,72.6462,73.0473,71.6434,73.033,513600.0
2013-03-28 13:00:00,101.97,102.2,101.89,102.09,514900.0,73.0402,73.2049,72.9828,73.1261,514900.0
2013-03-28 14:00:00,102.1,102.34,101.92,102.3,474300.0,73.1333,73.3052,73.0043,73.2765,474300.0
2013-03-28 15:00:00,102.29,102.62,102.05,102.5,1275100.0,73.2694,73.5057,73.0975,73.4198,1275100.0
2013-04-01 09:30:00,102.48,103.9,102.22,103.86,481200.0,73.4055,74.4226,73.2192,74.3939,481200.0
2013-04-01 10:00:00,103.88,103.9,102.72,102.75,484500.0,74.4083,74.4226,73.5774,73.5989,484500.0
2013-04-01 11:00:00,102.75,103.38,102.52,103.3,426900.0,73.5989,74.0501,73.4341,73.9928,426900.0
2013-04-01 12:00:00,103.3,103.3,102.72,102.83,291200.0,73.9928,73.9928,73.5774,73.6562,291200.0
2013-04-01 13:00:00,102.82,102.91,102.55,102.65,247400.0,73.649,73.7135,73.4556,73.5272,247400.0
2013-04-01 14:00:00,102.65,102.71,101.93,102.16,615100.0,73.5272,73.5702,73.0115,73.1762,615100.0
2013-04-01 15:00:00,102.17,102.35,101.7,102.3,1209400.0,73.1834,73.3123,72.8468,73.2765,1209400.0
2013-04-02 09:30:00,102.64,103.92,102.39,103.79,323700.0,73.5201,74.4369,73.341,74.3438,323700.0
2013-04-02 10:00:00,103.78,104.48,103.71,104.38,596700.0,74.3366,74.838,74.2865,74.7664,596700.0
2013-04-02 11:00:00,104.38,105.82,104.32,105.61,684000.0,74.7664,75.7979,74.7234,75.6474,684000.0
2013-04-02 12:00:00,105.62,105.99,105.57,105.73,448700.0,75.6546,75.9196,75.6188,75.7334,448700.0
2013-04-02 13:00:00,105.72,106.59,105.58,106.39,1042600.0,75.7262,76.3494,75.626,76.2062,1042600.0
2013-04-02 14:00:00,106.38,106.61,106.0,106.2,488200.0,76.199,76.3637,75.9268,76.0701,488200.0
2013-04-02 15:00:00,106.19,106.42,105.75,106.4,936700.0,76.0629,76.2276,75.7477,76.2133,936700.0
2013-04-03 09:30:00,106.7,106.79,104.53,104.87,835400.0,76.4282,76.4927,74.8739,75.1174,835400.0
2013-04-03 10:00:00,104.83,105.9,104.82,105.33,1257400.0,75.0887,75.8552,75.0816,75.4469,1257400.0
2013-04-03 11:00:00,105.33,105.35,104.65,105.03,616900.0,75.4469,75.4612,74.9598,75.232,616900.0
2013-04-03 12:00:00,105.04,105.04,104.28,104.66,451100.0,75.2392,75.2392,74.6948,74.967,451100.0
2013-04-03 13:00:00,104.67,104.9,103.98,103.98,334300.0,74.9741,75.1389,74.4799,74.4799,334300.0
2013-04-03 14:00:00,103.98,104.59,103.93,104.59,390400.0,74.4799,74.9168,74.4441,74.9168,390400.0
2013-04-03 15:00:00,104.61,105.31,104.54,104.81,984100.0,74.9312,75.4326,74.881,75.0744,984100.0
2013-04-04 09:30:00,105.19,106.05,105.02,105.73,315800.0,75.3466,75.9626,75.2248,75.7334,315800.0
2013-04-04 10:00:00,105.75,106.54,105.07,105.34,463300.0,75.7477,76.3136,75.2607,75.454,463300.0
2013-04-04 11:00:00,105.37,105.79,105.37,105.48,367900.0,75.4755,75.7764,75.4755,75.5543,367900.0
2013-04-04 12:00:00,105.44,105.44,104.74,105.09,260400.0,75.5257,75.5257,75.0243,75.275,260400.0
2013-04-04 13:00:00,105.07,105.42,105.0,105.27,211600.0,75.2607,75.5114,75.2105,75.4039,211600.0
2013-04-04 14:00:00,105.28,105.61,105.27,105.48,199600.0,75.4111,75.6474,75.4039,75.5543,199600.0
2013-04-04 15:00:00,105.48,106.04,105.05,105.89,698500.0,75.5543,75.9555,75.2463,75.848,698500.0
2013-04-05 09:30:00,104.23,104.62,103.81,104.06,1561800.0,74.659,74.9383,74.3581,74.5372,1561800.0
2013-04-05 10:00:00,104.0,104.19,103.47,103.96,1423200.0,74.4942,74.6303,74.1146,74.4656,1423200.0
2013-04-05 11:00:00,103.96,104.08,103.51,103.54,733400.0,74.4656,74.5515,74.1432,74.1647,733400.0
2013-04-05 12:00:00,103.53,103.92,103.47,103.79,527200.0,74.1576,74.4369,74.1146,74.3438,527200.0
2013-04-05 13:00:00,103.8,104.19,103.72,103.94,605800.0,74.351,74.6303,74.2937,74.4512,605800.0
2013-04-05 14:00:00,103.93,104.03,103.66,103.7,572200.0,74.4441,74.5157,74.2507,74.2793,572200.0
2013-04-05 15:00:00,103.7,104.26,103.5,104.02,1909200.0,74.2793,74.6805,74.1361,74.5085,1909200.0
2013-04-08 09:30:00,104.09,104.16,103.02,103.46,699900.0,74.5587,74.6088,73.7923,74.1074,699900.0
2013-04-08 10:00:00,103.46,104.73,103.46,104.52,474300.0,74.1074,75.0171,74.1074,74.8667,474300.0
2013-04-08 11:00:00,104.52,104.81,104.24,104.25,293600.0,74.8667,75.0744,74.6661,74.6733,293600.0
2013-04-08 12:00:00,104.25,104.31,103.89,104.02,226700.0,74.6733,74.7163,74.4154,74.5085,226700.0
2013-04-08 13:00:00,104.05,104.66,103.99,104.66,161300.0,74.53,74.967,74.4871,74.967,161300.0
2013-04-08 14:00:00,104.65,104.93,104.55,104.59,282400.0,74.9598,75.1604,74.8882,74.9168,282400.0
2013-04-08 15:00:00,104.59,105.14,104.54,105.1,665600.0,74.9168,75.3108,74.881,75.2821,665600.0
2013-04-09 09:30:00,105.48,105.48,104.31,104.35,254900.0,75.5543,75.5543,74.7163,74.7449,254900.0
2013-04-09 10:00:00,104.33,104.95,103.86,104.03,450200.0,74.7306,75.1747,74.3939,74.5157,450200.0
2013-04-09 11:00:00,104.08,104.48,103.78,103.96,361100.0,74.5515,74.838,74.3366,74.4656,361100.0
2013-04-09 12:00:00,103.97,104.34,103.93,104.2,273500.0,74.4727,74.7378,74.4441,74.6375,273500.0
2013-04-09 13:00:00,104.2,104.99,104.14,104.75,359500.0,74.6375,75.2033,74.5945,75.0314,359500.0
2013-04-09 14:00:00,104.75,104.91,104.63,104.67,282200.0,75.0314,75.146,74.9455,74.9741,282200.0
2013-04-09 15:00:00,104.69,104.84,104.14,104.34,629100.0,74.9885,75.0959,74.5945,74.7378,629100.0
2013-04-10 09:30:00,104.53,105.58,104.5,105.45,460600.0,74.8739,75.626,74.8524,75.5328,460600.0
2013-04-10 10:00:00,105.47,106.86,105.31,106.75,808500.0,75.5472,76.5428,75.4326,76.464,808500.0
2013-04-10 11:00:00,106.75,107.37,106.46,107.23,571100.0,76.464,76.9081,76.2563,76.8078,571100.0
2013-04-10 12:00:00,107.22,108.0,106.99,107.89,471000.0,76.8007,77.3594,76.6359,77.2806,471000.0
2013-04-10 13:00:00,107.88,108.13,107.53,107.63,440000.0,77.2734,77.4525,77.0227,77.0944,440000.0
2013-04-10 14:00:00,107.64,107.7,107.0,107.45,410700.0,77.1015,77.1445,76.6431,76.9654,410700.0
2013-04-10 15:00:00,107.45,108.27,107.26,108.26,1020200.0,76.9654,77.5528,76.8293,77.5456,1020200.0
2013-04-11 09:30:00,108.59,109.36,108.1,108.1,561500.0,77.782,78.3335,77.431,77.431,561500.0
2013-04-11 10:00:00,108.11,108.88,107.62,108.22,882600.0,77.4382,77.9897,77.0872,77.517,882600.0
2013-04-11 11:00:00,108.22,108.55,108.02,108.25,666500.0,77.517,77.7533,77.3737,77.5385,666500.0
2013-04-11 12:00:00,108.27,108.63,108.16,108.34,398500.0,77.5528,77.8106,77.474,77.6029,398500.0
2013-04-11 13:00:00,108.37,108.55,107.94,108.0,331900.0,77.6244,77.7533,77.3164,77.3594,331900.0
2013-04-11 14:00:00,108.0,108.16,107.67,108.07,400000.0,77.3594,77.474,77.123,77.4095,400000.0
2013-04-11 15:00:00,108.07,108.28,107.75,108.22,740400.0,77.4095,77.5599,77.1803,77.517,740400.0
2013-04-12 09:30:00,108.4,109.9,108.17,109.56,580400.0,77.6459,78.7203,77.4812,78.4768,580400.0
2013-04-12 10:00:00,109.58,109.96,108.88,109.09,705000.0,78.4911,78.7633,77.9897,78.1401,705000.0
2013-04-12 11:00:00,109.09,110.55,109.07,110.38,850200.0,78.1401,79.1859,78.1258,79.0642,850200.0
2013-04-12 12:00:00,110.38,111.74,110.2,111.55,622400.0,79.0642,80.0383,78.9352,79.9022,622400.0
2013-04-12 13:00:00,111.56,112.1,111.3,111.45,751000.0,79.9094,80.2962,79.7231,79.8306,751000.0
2013-04-12 14:00:00,111.48,111.65,111.01,111.07,529100.0,79.8521,79.9738,79.5154,79.5584,529100.0
2013-04-12 15:00:00,111.05,111.95,111.03,111.57,968100.0,79.5441,80.1887,79.5297,79.9165,968100.0
2013-04-15 09:30:00,111.31,111.44,110.26,110.58,378300.0,79.7303,79.8234,78.9782,79.2074,378300.0
2013-04-15 10:00:00,110.59,111.34,110.22,111.31,536300.0,79.2146,79.7518,78.9495,79.7303,536300.0
2013-04-15 11:00:00,111.33,111.33,109.6,109.72,550100.0,79.7446,79.7446,78.5054,78.5914,550100.0
2013-04-15 12:00:00,109.73,110.1,109.32,109.67,437600.0,78.5986,78.8636,78.3049,78.5556,437600.0
2013-04-15 13:00:00,109.65,109.81,109.26,109.34,247500.0,78.5413,78.6559,78.2619,78.3192,247500.0
2013-04-15 14:00:00,109.33,109.44,108.78,108.8,431400.0,78.312,78.3908,77.9181,77.9324,431400.0
2013-04-15 15:00:00,108.8,109.11,108.2,108.49,1142100.0,77.9324,78.1545,77.5026,77.7104,1142100.0
2013-04-16 09:30:00,109.41,109.78,108.71,109.51,508300.0,78.3694,78.6344,77.8679,78.441,508300.0
2013-04-16 10:00:00,109.51,109.7,108.98,109.59,502500.0,78.441,78.5771,78.0613,78.4983,502500.0
2013-04-16 11:00:00,109.63,110.11,109.35,109.85,548500.0,78.5269,78.8708,78.3264,78.6845,548500.0
2013-04-16 12:00:00,109.85,110.57,109.84,110.54,668200.0,78.6845,79.2002,78.6774,79.1788,668200.0
2013-04-16 13:00:00,110.54,110.54,110.17,110.32,339500.0,79.1788,79.1788,78.9137,79.0212,339500.0
2013-04-16 14:00:00,110.31,110.77,110.21,110.25,595800.0,79.014,79.3435,78.9424,78.971,595800.0
2013-04-16 15:00:00,110.25,110.94,110.18,110.86,804600.0,78.971,79.4653,78.9209,79.408,804600.0
2013-04-17 09:30:00,109.89,110.41,109.4,109.53,345700.0,78.7132,79.0856,78.3622,78.4553,345700.0
2013-04-17 10:00:00,109.53,109.71,108.26,108.28,598100.0,78.4553,78.5842,77.5456,77.5599,598100.0
2013-04-17 11:00:00,108.3,108.68,107.65,108.59,447300.0,77.5743,77.8465,77.1087,77.782,447300.0
2013-04-17 12:00:00,108.61,108.88,108.28,108.82,348700.0,77.7963,77.9897,77.5599,77.9467,348700.0
2013-04-17 13:00:00,108.82,109.78,108.78,109.74,326600.0,77.9467,78.6344,77.9181,78.6057,326600.0
2013-04-17 14:00:00,109.74,109.8,108.64,109.18,427200.0,78.6057,78.6487,77.8178,78.2046,427200.0
2013-04-17 15:00:00,109.18,109.79,109.06,109.42,585400.0,78.2046,78.6415,78.1187,78.3765,585400.0
2013-04-18 09:30:00,109.63,109.9,108.5,108.8,315900.0,78.5269,78.7203,77.7175,77.9324,315900.0
2013-04-18 10:00:00,108.78,109.11,107.96,108.84,494800.0,77.9181,78.1545,77.3307,77.9611,494800.0
2013-04-18 11:00:00,108.87,108.9,107.89,108.1,433000.0,77.9826,78.004,77.2806,77.431,433000.0
2013-04-18 12:00:00,108.09,108.24,107.83,108.09,294000.0,77.4238,77.5313,77.2376,77.4238,294000.0
2013-04-18 13:00:00,108.12,108.35,107.87,107.94,186200.0,77.4453,77.6101,77.2663,77.3164,186200.0
2013-04-18 14:00:00,107.93,107.96,106.3,106.48,678500.0,77.3092,77.3307,76.1417,76.2706,678500.0
2013-04-18 15:00:00,106.48,107.96,106.38,107.45,1119500.0,76.2706,77.3307,76.199,76.9654,1119500.0
2013-04-19 09:30:00,107.37,109.71,107.17,109.19,1129800.0,76.9081,78.5842,76.7649,78.2118,1129800.0
2013-04-19 10:00:00,109.23,109.75,109.08,109.53,531300.0,78.2404,78.6129,78.133,78.4553,531300.0
2013-04-19 11:00:00,109.54,110.16,109.37,109.78,355500.0,78.4625,78.9066,78.3407,78.6344,355500.0
2013-04-19 12:00:00,109.79,110.31,109.63,110.15,709200.0,78.6415,79.014,78.5269,78.8994,709200.0
2013-04-19 13:00:00,110.15,110.35,109.89,110.15,410700.0,78.8994,79.0427,78.7132,78.8994,410700.0
2013-04-19 14:00:00,110.15,110.6,110.01,110.3,476800.0,78.8994,79.2217,78.7991,79.0069,476800.0
2013-04-19 15:00:00,110.3,111.61,110.09,111.37,1159400.0,79.0069,79.9452,78.8564,79.7733,1159400.0
2013-04-22 09:30:00,112.01,112.49,110.83,112.39,486100.0,80.2317,80.5755,79.3865,80.5039,486100.0
2013-04-22 10:00:00,112.42,112.82,111.84,112.35,632100.0,80.5254,80.8119,80.1099,80.4752,632100.0
2013-04-22 11:00:00,112.37,112.7,111.91,112.26,366700.0,80.4896,80.7259,80.1601,80.4108,366700.0
2013-04-22 12:00:00,112.27,112.72,112.19,112.5,314500.0,80.4179,80.7403,80.3606,80.5827,314500.0
2013-04-22 13:00:00,112.51,112.95,112.42,112.67,473500.0,80.5899,80.905,80.5254,80.7045,473500.0
2013-04-22 14:00:00,112.67,113.46,112.67,113.1,395900.0,80.7045,81.2703,80.7045,81.0125,395900.0
2013-04-22 15:00:00,113.11,113.97,113.08,113.35,988600.0,81.0196,81.6356,80.9981,81.1915,988600.0
2013-04-23 09:30:00,113.73,114.95,113.71,114.09,370000.0,81.4637,82.3376,81.4494,81.7216,370000.0
2013-04-23 10:00:00,114.08,114.25,113.06,113.12,628100.0,81.7144,81.8362,80.9838,81.0268,628100.0
2013-04-23 11:00:00,113.15,113.23,112.5,112.73,632200.0,81.0483,81.1056,80.5827,80.7474,632200.0
2013-04-23 12:00:00,112.75,113.02,112.55,112.94,347900.0,80.7618,80.9552,80.6185,80.8979,347900.0
2013-04-23 13:00:00,112.96,113.49,112.0,112.85,610300.0,80.9122,81.2918,80.2245,80.8334,610300.0
2013-04-23 14:00:00,112.85,112.87,112.2,112.55,403100.0,80.8334,80.8477,80.3678,80.6185,403100.0
2013-04-23 15:00:00,112.57,113.38,112.46,112.76,1036000.0,80.6328,81.213,80.554,80.7689,1036000.0
2013-04-24 09:30:00,106.63,108.37,105.52,106.25,1636300.0,76.3781,77.6244,75.583,76.1059,1636300.0
2013-04-24 10:00:00,106.25,106.39,104.02,105.64,1392400.0,76.1059,76.2062,74.5085,75.6689,1392400.0
2013-04-24 11:00:00,105.7,106.47,105.12,106.21,637600.0,75.7119,76.2635,75.2965,76.0772,637600.0
2013-04-24 12:00:00,106.25,106.65,106.01,106.13,370900.0,76.1059,76.3924,75.934,76.0199,370900.0
2013-04-24 13:00:00,106.15,106.39,105.73,105.73,365100.0,76.0342,76.2062,75.7334,75.7334,365100.0
2013-04-24 14:00:00,105.72,105.92,105.02,105.3,582800.0,75.7262,75.8695,75.2248,75.4254,582800.0
2013-04-24 15:00:00,105.33,105.33,104.52,104.92,1664900.0,75.4469,75.4469,74.8667,75.1532,1664900.0
2013-04-25 09:30:00,105.49,108.24,105.21,107.2,1241700.0,75.5615,77.5313,75.3609,76.7863,1241700.0
2013-04-25 10:00:00,107.22,109.24,106.97,108.69,1182500.0,76.8007,78.2476,76.6216,77.8536,1182500.0
2013-04-25 11:00:00,108.67,108.83,107.7,108.06,737500.0,77.8393,77.9539,77.1445,77.4024,737500.0
2013-04-25 12:00:00,108.06,108.19,107.76,107.87,591800.0,77.4024,77.4955,77.1875,77.2663,591800.0
2013-04-25 13:00:00,107.88,108.05,107.7,108.02,771700.0,77.2734,77.3952,77.1445,77.3737,771700.0
2013-04-25 14:00:00,108.02,108.17,107.83,108.11,586700.0,77.3737,77.4812,77.2376,77.4382,586700.0
2013-04-25 15:00:00,108.11,108.96,107.93,108.68,1618300.0,77.4382,78.047,77.3092,77.8465,1618300.0
2013-04-26 09:30:00,109.04,109.69,108.69,109.41,366800.0,78.1043,78.5699,77.8536,78.3694,366800.0
2013-04-26 10:00:00,109.36,109.48,107.66,108.0,538800.0,78.3335,78.4195,77.1158,77.3594,538800.0
2013-04-26 11:00:00,108.01,108.08,107.39,107.71,262300.0,77.3665,77.4167,76.9224,77.1517,262300.0
2013-04-26 12:00:00,107.69,107.86,107.3,107.48,205800.0,77.1373,77.2591,76.858,76.9869,205800.0
2013-04-26 13:00:00,107.46,107.8,107.23,107.33,240400.0,76.9726,77.2161,76.8078,76.8795,240400.0
2013-04-26 14:00:00,107.33,107.54,106.9,107.47,280300.0,76.8795,77.0299,76.5715,76.9797,280300.0
2013-04-26 15:00:00,107.47,108.65,107.44,108.39,771200.0,76.9797,77.825,76.9583,77.6387,771200.0
2013-04-29 09:30:00,108.38,108.38,107.56,107.74,414500.0,77.6316,77.6316,77.0442,77.1731,414500.0
2013-04-29 10:00:00,107.74,107.93,107.38,107.44,366700.0,77.1731,77.3092,76.9153,76.9583,366700.0
2013-04-29 11:00:00,107.47,107.48,106.86,106.94,451900.0,76.9797,76.9869,76.5428,76.6001,451900.0
2013-04-29 12:00:00,106.96,107.51,106.92,107.01,386900.0,76.6144,77.0084,76.5858,76.6503,386900.0
2013-04-29 13:00:00,107.01,107.26,106.85,107.15,352300.0,76.6503,76.8293,76.5356,76.7505,352300.0
2013-04-29 14:00:00,107.15,107.3,106.44,106.48,508000.0,76.7505,76.858,76.242,76.2706,508000.0
2013-04-29 15:00:00,106.48,107.2,106.33,106.67,1337200.0,76.2706,76.7863,76.1632,76.4067,1337200.0
2013-04-30 09:30:00,106.66,106.66,105.16,105.26,580200.0,76.3996,76.3996,75.3251,75.3967,580200.0
2013-04-30 10:00:00,105.28,105.53,103.91,104.05,1282900.0,75.4111,75.5901,74.4298,74.53,1282900.0
2013-04-30 11:00:00,104.05,104.82,103.85,104.64,461000.0,74.53,75.0816,74.3868,74.9526,461000.0
2013-04-30 12:00:00,104.65,104.83,104.41,104.47,331900.0,74.9598,75.0887,74.7879,74.8309,331900.0
2013-04-30 13:00:00,104.46,104.58,104.27,104.4,328200.0,74.8237,74.9097,74.6876,74.7807,328200.0
2013-04-30 14:00:00,104.4,104.46,104.14,104.19,471700.0,74.7807,74.8237,74.5945,74.6303,471700.0
2013-04-30 15:00:00,104.18,104.4,103.92,104.19,1219300.0,74.6232,74.7807,74.4369,74.6303,1219300.0
2013-05-01 09:30:00,105.05,106.73,105.05,106.61,1425400.0,75.2463,76.4497,75.2463,76.3637,1425400.0
2013-05-01 10:00:00,106.62,106.88,105.42,105.47,2063600.0,76.3709,76.5571,75.5114,75.5472,2063600.0
2013-05-01 11:00:00,105.5,105.91,105.21,105.73,718000.0,75.5687,75.8623,75.3609,75.7334,718000.0
2013-05-01 12:00:00,105.73,105.74,105.18,105.19,388600.0,75.7334,75.7406,75.3394,75.3466,388600.0
2013-05-01 13:00:00,105.19,105.35,104.75,104.91,584000.0,75.3466,75.4612,75.0314,75.146,584000.0
2013-05-01 14:00:00,104.89,105.25,104.72,104.91,709000.0,75.1317,75.3896,75.0099,75.146,709000.0
2013-05-01 15:00:00,104.93,105.01,104.31,104.53,1063800.0,75.1604,75.2177,74.7163,74.8739,1063800.0
2013-05-02 09:30:00,105.02,105.59,104.4,105.24,396000.0,75.2248,75.6331,74.7807,75.3824,396000.0
2013-05-02 10:00:00,105.22,106.46,105.17,106.36,485700.0,75.3681,76.2563,75.3323,76.1847,485700.0
2013-05-02 11:00:00,106.34,106.92,106.29,106.59,397400.0,76.1703,76.5858,76.1345,76.3494,397400.0
2013-05-02 12:00:00,106.61,106.8,106.44,106.54,198500.0,76.3637,76.4998,76.242,76.3136,198500.0
2013-05-02 13:00:00,106.56,106.72,106.2,106.25,262500.0,76.3279,76.4425,76.0701,76.1059,262500.0
2013-05-02 14:00:00,106.25,106.35,105.61,105.72,365300.0,76.1059,76.1775,75.6474,75.7262,365300.0
2013-05-02 15:00:00,105.72,105.96,105.57,105.59,579800.0,75.7262,75.8981,75.6188,75.6331,579800.0
2013-05-03 09:30:00,106.21,107.44,106.17,107.33,449500.0,76.0772,76.9583,76.0486,76.8795,449500.0
2013-05-03 10:00:00,107.33,107.58,107.09,107.25,451500.0,76.8795,77.0585,76.7076,76.8222,451500.0
2013-05-03 11:00:00,107.23,107.35,106.54,106.58,312800.0,76.8078,76.8938,76.3136,76.3422,312800.0
2013-05-03 12:00:00,106.57,106.73,106.41,106.67,193000.0,76.3351,76.4497,76.2205,76.4067,193000.0
2013-05-03 13:00:00,106.69,106.8,106.34,106.34,179500.0,76.421,76.4998,76.1703,76.1703,179500.0
2013-05-03 14:00:00,106.32,106.48,106.24,106.32,161200.0,76.156,76.2706,76.0987,76.156,161200.0
2013-05-03 15:00:00,106.29,106.6,106.14,106.48,556400.0,76.1345,76.3566,76.0271,76.2706,556400.0
2013-05-06 09:30:00,106.08,106.13,105.13,105.23,339600.0,75.9841,76.0199,75.3036,75.3753,339600.0
2013-05-06 10:00:00,105.14,105.57,104.75,104.75,281400.0,75.3108,75.6188,75.0314,75.0314,281400.0
2013-05-06 11:00:00,104.76,105.35,104.68,105.34,208300.0,75.0386,75.4612,74.9813,75.454,208300.0
2013-05-06 12:00:00,105.33,105.39,105.06,105.32,180700.0,75.4469,75.4899,75.2535,75.4397,180700.0
2013-05-06 13:00:00,105.33,105.41,105.2,105.31,198700.0,75.4469,75.5042,75.3538,75.4326,198700.0
2013-05-06 14:00:00,105.3,105.58,105.24,105.24,261700.0,75.4254,75.626,75.3824,75.3824,261700.0
2013-05-06 15:00:00,105.25,105.32,104.75,104.83,621900.0,75.3896,75.4397,75.0314,75.0887,621900.0
2013-05-07 09:30:00,105.02,105.16,104.18,104.9,262800.0,75.2248,75.3251,74.6232,75.1389,262800.0
2013-05-07 10:00:00,104.87,105.37,104.54,104.8,542700.0,75.1174,75.4755,74.881,75.0673,542700.0
2013-05-07 11:00:00,104.8,105.34,104.71,105.29,387300.0,75.0673,75.454,75.0028,75.4182,387300.0
2013-05-07 12:00:00,105.26,105.53,105.15,105.53,356100.0,75.3967,75.5901,75.318,75.5901,356100.0
2013-05-07 13:00:00,105.51,105.56,105.11,105.11,245300.0,75.5758,75.6116,75.2893,75.2893,245300.0
2013-05-07 14:00:00,105.1,105.1,104.4,104.58,317900.0,75.2821,75.2821,74.7807,74.9097,317900.0
2013-05-07 15:00:00,104.58,104.63,104.2,104.45,534600.0,74.9097,74.9455,74.6375,74.8166,534600.0
2013-05-08 09:30:00,104.54,105.26,104.51,104.89,376600.0,74.881,75.3967,74.8595,75.1317,376600.0
2013-05-08 10:00:00,104.9,105.51,104.6,105.0,551100.0,75.1389,75.5758,74.924,75.2105,551100.0
2013-05-08 11:00:00,105.02,105.13,104.41,104.43,355200.0,75.2248,75.3036,74.7879,74.8022,355200.0
2013-05-08 12:00:00,104.42,104.69,104.23,104.61,266200.0,74.7951,74.9885,74.659,74.9312,266200.0
2013-05-08 13:00:00,104.61,104.87,104.54,104.65,261400.0,74.9312,75.1174,74.881,74.9598,261400.0
2013-05-08 14:00:00,104.66,104.68,104.22,104.36,283600.0,74.967,74.9813,74.6518,74.7521,283600.0
2013-05-08 15:00:00,104.38,105.07,104.38,105.06,737400.0,74.7664,75.2607,74.7664,75.2535,737400.0
2013-05-09 09:30:00,104.81,105.25,104.55,104.85,190100.0,75.0744,75.3896,74.8882,75.1031,190100.0
2013-05-09 10:00:00,104.83,105.76,104.83,104.92,357600.0,75.0887,75.7549,75.0887,75.1532,357600.0
2013-05-09 11:00:00,104.9,105.26,104.69,104.76,218400.0,75.1389,75.3967,74.9885,75.0386,218400.0
2013-05-09 12:00:00,104.81,105.0,104.64,105.0,211200.0,75.0744,75.2105,74.9526,75.2105,211200.0
2013-05-09 13:00:00,105.0,105.48,104.96,105.35,246000.0,75.2105,75.5543,75.1819,75.4612,246000.0
2013-05-09 14:00:00,105.35,105.41,104.49,104.49,328800.0,75.4612,75.5042,74.8452,74.8452,328800.0
2013-05-09 15:00:00,104.5,104.79,104.13,104.56,710100.0,74.8524,75.0601,74.5873,74.8953,710100.0
2013-05-10 09:30:00,104.56,105.4,104.4,105.33,251200.0,74.8953,75.497,74.7807,75.4469,251200.0
2013-05-10 10:00:00,105.34,105.5,104.71,105.22,353900.0,75.454,75.5687,75.0028,75.3681,353900.0
2013-05-10 11:00:00,105.22,106.15,105.02,105.74,463600.0,75.3681,76.0342,75.2248,75.7406,463600.0
2013-05-10 12:00:00,105.73,106.0,105.51,105.78,251700.0,75.7334,75.9268,75.5758,75.7692,251700.0
2013-05-10 13:00:00,105.79,106.21,105.77,106.08,200100.0,75.7764,76.0772,75.7621,75.9841,200100.0
2013-05-10 14:00:00,106.07,106.46,106.02,106.33,332500.0,75.9769,76.2563,75.9411,76.1632,332500.0
2013-05-10 15:00:00,106.34,106.75,106.26,106.72,721400.0,76.1703,76.464,76.113,76.4425,721400.0
2013-05-13 09:30:00,106.18,106.6,105.62,106.56,281600.0,76.0557,76.3566,75.6546,76.3279,281600.0
2013-05-13 10:00:00,106.56,107.59,106.35,107.18,562100.0,76.3279,77.0657,76.1775,76.772,562100.0
2013-05-13 11:00:00,107.21,107.43,106.77,107.16,299500.0,76.7935,76.9511,76.4783,76.7577,299500.0
2013-05-13 12:00:00,107.19,107.28,107.04,107.11,224800.0,76.7792,76.8437,76.6717,76.7219,224800.0
2013-05-13 13:00:00,107.11,107.38,106.62,106.79,307800.0,76.7219,76.9153,76.3709,76.4927,307800.0
2013-05-13 14:00:00,106.78,106.8,106.36,106.78,276300.0,76.4855,76.4998,76.1847,76.4855,276300.0
2013-05-13 15:00:00,106.76,106.9,106.5,106.89,380500.0,76.4712,76.5715,76.2849,76.5643,380500.0
2013-05-14 09:30:00,106.52,108.69,106.52,108.63,413800.0,76.6315,78.1926,76.6315,78.1495,413800.0
2013-05-14 10:00:00,108.63,109.56,108.35,109.39,602000.0,78.1495,78.8185,77.948,78.6962,602000.0
2013-05-14 11:00:00,109.34,109.43,108.75,108.78,296900.0,78.6602,78.725,78.2358,78.2574,296900.0
2013-05-14 12:00:00,108.76,108.78,108.04,108.04,192000.0,78.243,78.2574,77.725,77.725,192000.0
2013-05-14 13:00:00,108.04,108.4,107.89,108.1,159700.0,77.725,77.984,77.6171,77.7682,159700.0
2013-05-14 14:00:00,108.13,108.73,108.05,108.24,363700.0,77.7897,78.2214,77.7322,77.8689,363700.0
2013-05-14 15:00:00,108.18,108.38,107.68,107.95,893800.0,77.8257,77.9696,77.466,77.6603,893800.0
2013-05-15 09:30:00,108.08,109.16,107.57,107.79,281100.0,77.7538,78.5307,77.3869,77.5452,281100.0
2013-05-15 10:00:00,107.73,108.11,107.18,108.11,305900.0,77.502,77.7754,77.1063,77.7754,305900.0
2013-05-15 11:00:00,108.08,108.48,107.98,108.29,236400.0,77.7538,78.0415,77.6818,77.9049,236400.0
2013-05-15 12:00:00,108.28,108.38,108.03,108.06,346100.0,77.8977,77.9696,77.7178,77.7394,346100.0
2013-05-15 13:00:00,108.05,108.07,107.22,107.25,199900.0,77.7322,77.7466,77.1351,77.1567,199900.0
2013-05-15 14:00:00,107.24,107.28,106.45,106.8,249200.0,77.1495,77.1783,76.5811,76.8329,249200.0
2013-05-15 15:00:00,106.82,107.47,106.81,107.35,495000.0,76.8473,77.3149,76.8401,77.2286,495000.0
2013-05-16 09:30:00,107.03,107.03,104.79,104.94,589000.0,76.9984,76.9984,75.3869,75.4948,589000.0
2013-05-16 10:00:00,104.93,104.94,103.6,104.14,731500.0,75.4876,75.4948,74.5308,74.9193,731500.0
2013-05-16 11:00:00,104.15,105.35,104.15,105.24,390600.0,74.9265,75.7898,74.9265,75.7107,390600.0
2013-05-16 12:00:00,105.26,105.41,104.74,105.33,278300.0,75.725,75.833,75.351,75.7754,278300.0
2013-05-16 13:00:00,105.32,106.0,105.14,105.73,261400.0,75.7682,76.2574,75.6387,76.0632,261400.0
2013-05-16 14:00:00,105.71,106.2,105.68,105.78,332400.0,76.0488,76.4013,76.0272,76.0991,332400.0
2013-05-16 15:00:00,105.78,105.83,104.73,104.92,785200.0,76.0991,76.1351,75.3438,75.4804,785200.0
2013-05-17 09:30:00,105.3,105.89,104.33,105.37,752600.0,75.7538,76.1783,75.056,75.8042,752600.0
2013-05-17 10:00:00,105.3,105.71,105.12,105.25,242700.0,75.7538,76.0488,75.6243,75.7178,242700.0
2013-05-17 11:00:00,105.27,105.37,104.88,105.12,213300.0,75.7322,75.8042,75.4517,75.6243,213300.0
2013-05-17 12:00:00,105.11,105.16,104.66,104.79,181000.0,75.6171,75.6531,75.2934,75.3869,181000.0
2013-05-17 13:00:00,104.78,105.1,104.71,105.07,101800.0,75.3797,75.6099,75.3294,75.5884,101800.0
2013-05-17 14:00:00,105.08,105.97,105.05,105.92,227300.0,75.5956,76.2358,75.574,76.1999,227300.0
2013-05-17 15:00:00,105.95,106.05,105.53,105.64,594500.0,76.2214,76.2934,75.9193,75.9984,594500.0
2013-05-20 09:30:00,105.33,105.5,104.16,104.25,282800.0,75.7754,75.8977,74.9337,74.9984,282800.0
2013-05-20 10:00:00,104.3,104.74,103.2,103.58,511800.0,75.0344,75.351,74.2431,74.5164,511800.0
2013-05-20 11:00:00,103.55,103.82,103.38,103.53,388000.0,74.4949,74.6891,74.3726,74.4805,388000.0
2013-05-20 12:00:00,103.52,103.67,102.02,102.24,612900.0,74.4733,74.5812,73.3942,73.5524,612900.0
2013-05-20 13:00:00,102.25,102.49,101.35,101.51,439700.0,73.5596,73.7323,72.9122,73.0273,439700.0
2013-05-20 14:00:00,101.51,102.23,101.26,102.09,410900.0,73.0273,73.5452,72.8474,73.4445,410900.0
2013-05-20 15:00:00,102.08,102.31,101.89,102.21,939500.0,73.4373,73.6028,73.3006,73.5308,939500.0
2013-05-21 09:30:00,102.68,104.48,102.45,104.2,493000.0,73.869,75.1639,73.7035,74.9625,493000.0
2013-05-21 10:00:00,104.2,104.32,102.85,103.23,510200.0,74.9625,75.0488,73.9913,74.2646,510200.0
2013-05-21 11:00:00,103.24,103.55,103.07,103.34,432400.0,74.2718,74.4949,74.1495,74.3438,432400.0
2013-05-21 12:00:00,103.35,104.09,103.34,103.87,306700.0,74.351,74.8833,74.3438,74.7251,306700.0
2013-05-21 13:00:00,103.88,104.24,103.85,103.96,318200.0,74.7323,74.9912,74.7107,74.7898,318200.0
2013-05-21 14:00:00,103.95,104.64,103.94,104.38,318300.0,74.7826,75.279,74.7754,75.092,318300.0
2013-05-21 15:00:00,104.4,104.68,104.22,104.24,683300.0,75.1064,75.3078,74.9769,74.9912,683300.0
2013-05-22 09:30:00,104.26,106.33,104.26,106.0,437000.0,75.0056,76.4948,75.0056,76.2574,437000.0
2013-05-22 10:00:00,105.98,107.4,105.98,106.24,638500.0,76.243,77.2646,76.243,76.4301,638500.0
2013-05-22 11:00:00,106.24,106.93,106.0,106.58,271200.0,76.4301,76.9265,76.2574,76.6747,271200.0
2013-05-22 12:00:00,106.59,106.67,105.91,106.07,242200.0,76.6819,76.7394,76.1927,76.3078,242200.0
2013-05-22 13:00:00,106.07,106.13,104.86,105.25,275500.0,76.3078,76.3509,75.4373,75.7178,275500.0
2013-05-22 14:00:00,105.23,105.64,104.28,104.81,508300.0,75.7035,75.9984,75.02,75.4013,508300.0
2013-05-22 15:00:00,104.8,104.81,103.62,104.5,797400.0,75.3941,75.4013,74.5452,75.1783,797400.0
2013-05-23 09:30:00,103.1,104.2,103.0,103.95,437600.0,74.1711,74.9625,74.0992,74.7826,437600.0
2013-05-23 10:00:00,103.98,105.56,103.66,104.65,508600.0,74.8042,75.9409,74.574,75.2862,508600.0
2013-05-23 11:00:00,104.65,105.75,104.65,105.5,281300.0,75.2862,76.0776,75.2862,75.8977,281300.0
2013-05-23 12:00:00,105.5,106.1,105.45,105.84,258000.0,75.8977,76.3293,75.8617,76.1423,258000.0
2013-05-23 13:00:00,105.85,105.92,105.08,105.81,254600.0,76.1495,76.1999,75.5956,76.1207,254600.0
2013-05-23 14:00:00,105.76,106.33,105.58,105.99,204700.0,76.0847,76.4948,75.9553,76.2502,204700.0
2013-05-23 15:00:00,106.0,106.15,105.4,105.62,772300.0,76.2574,76.3653,75.8258,75.984,772300.0
2013-05-24 09:30:00,105.1,105.66,104.46,104.85,301700.0,75.6099,76.0128,75.1495,75.4301,301700.0
2013-05-24 10:00:00,104.79,105.83,104.37,105.41,433800.0,75.3869,76.1351,75.0848,75.833,433800.0
2013-05-24 11:00:00,105.41,106.03,105.24,105.25,247200.0,75.833,76.279,75.7107,75.7178,247200.0
2013-05-24 12:00:00,105.26,105.66,105.07,105.39,200900.0,75.725,76.0128,75.5884,75.8186,200900.0
2013-05-24 13:00:00,105.41,105.98,105.36,105.97,173800.0,75.833,76.243,75.797,76.2358,173800.0
2013-05-24 14:00:00,105.95,106.17,105.76,105.92,195100.0,76.2214,76.3797,76.0847,76.1999,195100.0
2013-05-24 15:00:00,105.92,106.0,105.37,105.95,497200.0,76.1999,76.2574,75.8042,76.2214,497200.0
2013-05-28 09:30:00,106.76,107.63,106.67,107.62,317700.0,76.8042,77.43,76.7394,77.4229,317700.0
2013-05-28 10:00:00,107.63,108.03,107.03,107.11,372400.0,77.43,77.7178,76.9984,77.056,372400.0
2013-05-28 11:00:00,107.13,107.17,106.53,106.75,236500.0,77.0703,77.0991,76.6387,76.797,236500.0
2013-05-28 12:00:00,106.78,106.83,106.38,106.5,175600.0,76.8185,76.8545,76.5308,76.6171,175600.0
2013-05-28 13:00:00,106.5,106.58,105.73,105.77,232600.0,76.6171,76.6747,76.0632,76.0919,232600.0
2013-05-28 14:00:00,105.81,106.08,105.45,106.01,365500.0,76.1207,76.315,75.8617,76.2646,365500.0
2013-05-28 15:00:00,106.03,106.44,105.99,106.2,493000.0,76.279,76.5739,76.2502,76.4013,493000.0
2013-05-29 09:30:00,105.81,105.95,105.02,105.09,365300.0,76.1207,76.2214,75.5524,75.6027,365300.0
2013-05-29 10:00:00,105.09,105.32,104.15,104.6,605100.0,75.6027,75.7682,74.9265,75.2502,605100.0
2013-05-29 11:00:00,104.56,105.32,104.42,105.19,348700.0,75.2215,75.7682,75.1207,75.6747,348700.0
2013-05-29 12:00:00,105.17,105.37,104.46,104.52,176900.0,75.6603,75.8042,75.1495,75.1927,176900.0
2013-05-29 13:00:00,104.51,105.02,104.22,104.85,212400.0,75.1855,75.5524,74.9769,75.4301,212400.0
2013-05-29 14:00:00,104.86,105.28,104.7,104.7,314400.0,75.4373,75.7394,75.3222,75.3222,314400.0
2013-05-29 15:00:00,104.68,104.77,104.26,104.39,556300.0,75.3078,75.3725,75.0056,75.0992,556300.0
2013-05-30 09:30:00,104.49,105.23,104.19,104.84,222800.0,75.1711,75.7035,74.9553,75.4229,222800.0
2013-05-30 10:00:00,104.83,105.84,104.82,105.45,342200.0,75.4157,76.1423,75.4085,75.8617,342200.0
2013-05-30 11:00:00,105.4,105.73,105.15,105.51,238900.0,75.8258,76.0632,75.6459,75.9049,238900.0
2013-05-30 12:00:00,105.53,105.75,104.82,104.97,150000.0,75.9193,76.0776,75.4085,75.5164,150000.0
2013-05-30 13:00:00,104.97,105.32,104.8,105.17,221600.0,75.5164,75.7682,75.3941,75.6603,221600.0
2013-05-30 14:00:00,105.18,105.8,105.18,105.8,192100.0,75.6675,76.1135,75.6675,76.1135,192100.0
2013-05-30 15:00:00,105.79,105.82,105.15,105.21,594300.0,76.1063,76.1279,75.6459,75.6891,594300.0
2013-05-31 09:30:00,104.4,105.03,103.51,104.16,284800.0,75.1064,75.5596,74.4661,74.9337,284800.0
2013-05-31 10:00:00,104.15,104.19,103.18,103.33,477300.0,74.9265,74.9553,74.2287,74.3366,477300.0
2013-05-31 11:00:00,103.33,103.89,103.33,103.66,311300.0,74.3366,74.7395,74.3366,74.574,311300.0
2013-05-31 12:00:00,103.66,103.91,103.33,103.74,121600.0,74.574,74.7538,74.3366,74.6315,121600.0
2013-05-31 13:00:00,103.74,104.32,103.67,104.16,168900.0,74.6315,75.0488,74.5812,74.9337,168900.0
2013-05-31 14:00:00,104.19,104.19,103.1,103.15,300400.0,74.9553,74.9553,74.1711,74.2071,300400.0
2013-05-31 15:00:00,103.14,103.29,100.39,100.54,1485600.0,74.1999,74.3078,72.2215,72.3294,1485600.0
2013-06-03 09:30:00,100.61,101.25,98.52,99.26,944900.0,72.3798,72.8402,70.8762,71.4086,944900.0
2013-06-03 10:00:00,99.23,99.81,98.13,98.65,839700.0,71.387,71.8043,70.5957,70.9697,839700.0
2013-06-03 11:00:00,98.67,99.0,97.22,97.96,563400.0,70.9841,71.2215,69.941,70.4734,563400.0
2013-06-03 12:00:00,97.96,98.79,97.81,98.57,456800.0,70.4734,71.0705,70.3654,70.9122,456800.0
2013-06-03 13:00:00,98.57,98.7,98.09,98.45,327300.0,70.9122,71.0057,70.5669,70.8259,327300.0
2013-06-03 14:00:00,98.43,98.8,98.31,98.44,358800.0,70.8115,71.0777,70.7251,70.8187,358800.0
2013-06-03 15:00:00,98.45,99.13,98.45,99.13,1051300.0,70.8259,71.3151,70.8259,71.3151,1051300.0
2013-06-04 09:30:00,99.03,100.36,98.04,99.98,343500.0,71.2431,72.1999,70.5309,71.9266,343500.0
2013-06-04 10:00:00,99.99,100.0,98.84,98.86,370100.0,71.9338,71.941,71.1064,71.1208,370100.0
2013-06-04 11:00:00,98.87,99.34,98.55,99.1,323200.0,71.128,71.4661,70.8978,71.2935,323200.0
2013-06-04 12:00:00,99.05,99.08,98.18,98.59,297200.0,71.2575,71.2791,70.6316,70.9266,297200.0
2013-06-04 13:00:00,98.59,98.62,97.34,97.58,304300.0,70.9266,70.9482,70.0273,70.2,304300.0
2013-06-04 14:00:00,97.54,97.75,97.12,97.37,371600.0,70.1712,70.3223,69.8691,70.0489,371600.0
2013-06-04 15:00:00,97.37,97.91,97.27,97.28,642200.0,70.0489,70.4374,69.977,69.9842,642200.0
2013-06-05 09:30:00,97.34,98.17,96.37,97.81,445600.0,70.0273,70.6244,69.3295,70.3654,445600.0
2013-06-05 10:00:00,97.82,98.33,97.06,97.15,547900.0,70.3726,70.7395,69.8259,69.8906,547900.0
2013-06-05 11:00:00,97.13,97.28,96.23,96.29,498800.0,69.8762,69.9842,69.2288,69.2719,498800.0
2013-06-05 12:00:00,96.31,96.33,95.14,95.25,759300.0,69.2863,69.3007,68.4446,68.5238,759300.0
2013-06-05 13:00:00,95.28,96.08,95.21,95.53,428900.0,68.5453,69.1209,68.495,68.7252,428900.0
2013-06-05 14:00:00,95.57,95.73,94.92,95.2,494500.0,68.754,68.8691,68.2863,68.4878,494500.0
2013-06-05 15:00:00,95.21,95.47,94.57,94.6,1251600.0,68.495,68.682,68.0346,68.0561,1251600.0
2013-06-06 09:30:00,94.9,95.51,94.15,94.76,525100.0,68.272,68.7108,67.7324,68.1712,525100.0
2013-06-06 10:00:00,94.77,95.61,94.76,95.6,762400.0,68.1784,68.7827,68.1712,68.7755,762400.0
2013-06-06 11:00:00,95.59,95.98,95.37,95.55,530200.0,68.7684,69.0489,68.6101,68.7396,530200.0
2013-06-06 12:00:00,95.55,95.68,94.89,95.09,466500.0,68.7396,68.8331,68.2648,68.4086,466500.0
2013-06-06 13:00:00,95.11,96.5,95.11,96.48,421400.0,68.423,69.423,68.423,69.4086,421400.0
2013-06-06 14:00:00,96.48,97.45,96.26,97.35,421400.0,69.4086,70.1065,69.2504,70.0345,421400.0
2013-06-06 15:00:00,97.4,97.53,96.98,97.49,864000.0,70.0705,70.164,69.7683,70.1352,864000.0
2013-06-07 09:30:00,98.74,99.76,98.63,99.66,439200.0,71.0345,71.7683,70.9554,71.6964,439200.0
2013-06-07 10:00:00,99.65,100.26,98.92,99.09,400700.0,71.6892,72.128,71.164,71.2863,400700.0
2013-06-07 11:00:00,99.11,99.81,99.0,99.02,285400.0,71.3007,71.8043,71.2215,71.2359,285400.0
2013-06-07 12:00:00,98.98,99.0,98.32,98.55,262800.0,71.2072,71.2215,70.7323,70.8978,262800.0
2013-06-07 13:00:00,98.54,98.76,98.47,98.55,214200.0,70.8906,71.0489,70.8403,70.8978,214200.0
2013-06-07 14:00:00,98.55,98.9,98.35,98.74,247600.0,70.8978,71.1496,70.7539,71.0345,247600.0
2013-06-07 15:00:00,98.74,99.1,98.59,98.84,1006200.0,71.0345,71.2935,70.9266,71.1064,1006200.0
2013-06-10 09:30:00,98.77,99.44,98.19,98.52,454500.0,71.0561,71.5381,70.6388,70.8762,454500.0
2013-06-10 10:00:00,98.55,99.14,98.08,98.91,372800.0,70.8978,71.3223,70.5597,71.1568,372800.0
2013-06-10 11:00:00,98.91,98.99,98.17,98.54,274200.0,71.1568,71.2143,70.6244,70.8906,274200.0
2013-06-10 12:00:00,98.56,98.82,97.94,97.96,163900.0,70.905,71.092,70.459,70.4734,163900.0
2013-06-10 13:00:00,97.98,98.44,97.87,98.22,321000.0,70.4877,70.8187,70.4086,70.6604,321000.0
2013-06-10 14:00:00,98.21,98.35,97.95,98.2,293400.0,70.6532,70.7539,70.4662,70.646,293400.0
2013-06-10 15:00:00,98.18,98.47,98.06,98.3,499100.0,70.6316,70.8403,70.5453,70.718,499100.0
2013-06-11 09:30:00,97.31,98.0,96.62,97.4,306900.0,70.0057,70.5021,69.5093,70.0705,306900.0
2013-06-11 10:00:00,97.37,98.32,97.34,98.01,264200.0,70.0489,70.7323,70.0273,70.5093,264200.0
2013-06-11 11:00:00,98.03,98.89,97.85,98.61,198900.0,70.5237,71.1424,70.3942,70.941,198900.0
2013-06-11 12:00:00,98.6,98.97,98.56,98.83,143800.0,70.9338,71.2,70.905,71.0992,143800.0
2013-06-11 13:00:00,98.84,99.01,97.74,97.76,181000.0,71.1064,71.2287,70.3151,70.3295,181000.0
2013-06-11 14:00:00,97.74,98.71,97.66,98.71,176300.0,70.3151,71.0129,70.2575,71.0129,176300.0
2013-06-11 15:00:00,98.72,98.97,97.88,97.92,558300.0,71.0201,71.2,70.4158,70.4446,558300.0
2013-06-12 09:30:00,98.97,99.5,97.78,97.81,342700.0,71.2,71.5812,70.3439,70.3654,342700.0
2013-06-12 10:00:00,97.82,97.86,96.8,96.99,318100.0,70.3726,70.4014,69.6388,69.7755,318100.0
2013-06-12 11:00:00,97.02,97.35,96.35,96.59,353400.0,69.7971,70.0345,69.3151,69.4878,353400.0
2013-06-12 12:00:00,96.6,96.79,95.97,96.68,254400.0,69.495,69.6316,69.0417,69.5525,254400.0
2013-06-12 13:00:00,96.69,96.99,96.35,96.61,175300.0,69.5597,69.7755,69.3151,69.5022,175300.0
2013-06-12 14:00:00,96.61,96.82,96.24,96.46,251500.0,69.5022,69.6532,69.236,69.3942,251500.0
2013-06-12 15:00:00,96.44,96.62,96.25,96.36,673300.0,69.3799,69.5093,69.2432,69.3223,673300.0
2013-06-13 09:30:00,96.38,96.9,95.94,96.9,358000.0,69.3367,69.7108,69.0201,69.7108,358000.0
2013-06-13 10:00:00,96.89,97.73,96.46,97.07,362800.0,69.7036,70.3079,69.3942,69.8331,362800.0
2013-06-13 11:00:00,97.04,97.27,96.87,97.22,329800.0,69.8115,69.977,69.6892,69.941,329800.0
2013-06-13 12:00:00,97.24,97.8,97.09,97.79,199000.0,69.9554,70.3582,69.8475,70.3511,199000.0
2013-06-13 13:00:00,97.79,97.83,97.38,97.71,211500.0,70.3511,70.3798,70.0561,70.2935,211500.0
2013-06-13 14:00:00,97.69,98.23,97.69,98.07,305700.0,70.2791,70.6676,70.2791,70.5525,305700.0
2013-06-13 15:00:00,98.03,98.7,98.03,98.46,830800.0,70.5237,71.0057,70.5237,70.8331,830800.0
2013-06-14 09:30:00,98.23,98.9,97.76,98.1,197000.0,70.6676,71.1496,70.3295,70.5741,197000.0
2013-06-14 10:00:00,98.11,98.44,97.15,97.27,252900.0,70.5813,70.8187,69.8906,69.977,252900.0
2013-06-14 11:00:00,97.29,98.05,97.16,97.55,213700.0,69.9914,70.5381,69.8978,70.1784,213700.0
2013-06-14 12:00:00,97.55,98.15,97.28,97.6,155300.0,70.1784,70.61,69.9842,70.2144,155300.0
2013-06-14 13:00:00,97.6,97.61,97.06,97.24,218000.0,70.2144,70.2216,69.8259,69.9554,218000.0
2013-06-14 14:00:00,97.22,97.64,96.92,97.32,167600.0,69.941,70.2431,69.7252,70.0129,167600.0
2013-06-14 15:00:00,97.3,97.91,97.13,97.42,631600.0,69.9985,70.4374,69.8762,70.0849,631600.0
2013-06-17 09:30:00,98.7,99.81,98.5,99.63,413200.0,71.0057,71.8043,70.8618,71.6748,413200.0
2013-06-17 10:00:00,99.66,100.09,99.44,99.78,481100.0,71.6964,72.0057,71.5381,71.7827,481100.0
2013-06-17 11:00:00,99.78,100.07,99.51,99.63,326600.0,71.7827,71.9913,71.5884,71.6748,326600.0
2013-06-17 12:00:00,99.61,99.9,99.39,99.53,229600.0,71.6604,71.869,71.5021,71.6028,229600.0
2013-06-17 13:00:00,99.54,99.78,99.5,99.71,192900.0,71.61,71.7827,71.5812,71.7323,192900.0
2013-06-17 14:00:00,99.73,99.86,98.73,98.81,381500.0,71.7467,71.8402,71.0273,71.0849,381500.0
2013-06-17 15:00:00,98.79,99.45,98.72,99.09,689100.0,71.0705,71.5453,71.0201,71.2863,689100.0
2013-06-18 09:30:00,99.12,100.99,99.07,99.71,327400.0,71.3079,72.6532,71.2719,71.7323,327400.0
2013-06-18 10:00:00,99.73,100.36,99.39,100.12,370000.0,71.7467,72.1999,71.5021,72.0273,370000.0
2013-06-18 11:00:00,100.14,101.17,99.95,100.96,434000.0,72.0417,72.7827,71.905,72.6316,434000.0
2013-06-18 12:00:00,100.95,101.1,100.32,101.09,224600.0,72.6244,72.7323,72.1712,72.7251,224600.0
2013-06-18 13:00:00,101.1,101.37,100.94,101.24,287000.0,72.7323,72.9265,72.6172,72.833,287000.0
2013-06-18 14:00:00,101.24,102.29,101.15,102.01,446800.0,72.833,73.5884,72.7683,73.387,446800.0
2013-06-18 15:00:00,102.03,102.03,101.33,101.5,871700.0,73.4014,73.4014,72.8978,73.0201,871700.0
2013-06-19 09:30:00,101.45,102.0,101.17,101.59,271600.0,72.9841,73.3798,72.7827,73.0848,271600.0
2013-06-19 10:00:00,101.59,101.71,100.84,100.98,444300.0,73.0848,73.1711,72.5453,72.646,444300.0
2013-06-19 11:00:00,101.0,101.24,100.78,100.98,402600.0,72.6604,72.833,72.5021,72.646,402600.0
2013-06-19 12:00:00,100.95,101.05,100.75,100.81,216400.0,72.6244,72.6963,72.4805,72.5237,216400.0
2013-06-19 13:00:00,100.83,101.55,100.81,101.47,252100.0,72.5381,73.056,72.5237,72.9985,252100.0
2013-06-19 14:00:00,101.51,101.61,99.3,99.48,555100.0,73.0273,73.0992,71.4374,71.5669,555100.0
2013-06-19 15:00:00,99.48,100.22,99.15,99.2,926000.0,71.5669,72.0992,71.3295,71.3654,926000.0
2013-06-20 09:30:00,98.52,98.58,96.7,97.47,430300.0,70.8762,70.9194,69.5669,70.1208,430300.0
2013-06-20 10:00:00,97.5,98.07,96.76,97.23,551100.0,70.1424,70.5525,69.6101,69.9482,551100.0
2013-06-20 11:00:00,97.15,97.44,96.4,97.37,310300.0,69.8906,70.0993,69.3511,70.0489,310300.0
2013-06-20 12:00:00,97.34,98.09,97.34,97.95,314100.0,70.0273,70.5669,70.0273,70.4662,314100.0
2013-06-20 13:00:00,97.94,98.39,97.54,98.09,325000.0,70.459,70.7827,70.1712,70.5669,325000.0
2013-06-20 14:00:00,98.08,98.09,96.67,96.73,337600.0,70.5597,70.5669,69.5453,69.5885,337600.0
2013-06-20 15:00:00,96.73,96.96,95.91,96.29,1135100.0,69.5885,69.7539,68.9986,69.2719,1135100.0
2013-06-21 09:30:00,96.75,98.78,95.06,98.41,2406900.0,69.6029,71.0633,68.3871,70.7971,2406900.0
2013-06-21 10:00:00,98.45,98.85,97.31,97.81,532800.0,70.8259,71.1136,70.0057,70.3654,532800.0
2013-06-21 11:00:00,97.8,98.04,96.44,96.82,374200.0,70.3582,70.5309,69.3799,69.6532,374200.0
2013-06-21 12:00:00,96.9,97.98,96.78,97.95,321600.0,69.7108,70.4877,69.6245,70.4662,321600.0
2013-06-21 13:00:00,97.94,98.32,97.34,97.46,349800.0,70.459,70.7323,70.0273,70.1136,349800.0
2013-06-21 14:00:00,97.44,98.26,97.22,98.21,285200.0,70.0993,70.6892,69.941,70.6532,285200.0
2013-06-21 15:00:00,98.23,99.12,98.0,98.37,1127000.0,70.6676,71.3079,70.5021,70.7683,1127000.0
2013-06-24 09:30:00,96.73,97.0,95.62,95.7,446500.0,69.5885,69.7827,68.7899,68.8475,446500.0
2013-06-24 10:00:00,95.65,96.8,95.41,96.5,445900.0,68.8115,69.6388,68.6389,69.423,445900.0
2013-06-24 11:00:00,96.54,96.67,95.68,96.37,349200.0,69.4518,69.5453,68.8331,69.3295,349200.0
2013-06-24 12:00:00,96.37,96.48,95.41,96.32,381800.0,69.3295,69.4086,68.6389,69.2935,381800.0
2013-06-24 13:00:00,96.31,97.04,96.18,96.48,396300.0,69.2863,69.8115,69.1928,69.4086,396300.0
2013-06-24 14:00:00,96.48,97.23,96.37,96.79,390100.0,69.4086,69.9482,69.3295,69.6316,390100.0
2013-06-24 15:00:00,96.78,97.04,96.14,96.14,889000.0,69.6245,69.8115,69.164,69.164,889000.0
2013-06-25 09:30:00,97.64,98.75,96.2,96.7,431100.0,70.2431,71.0417,69.2072,69.5669,431100.0
2013-06-25 10:00:00,96.62,96.77,95.82,96.41,417300.0,69.5093,69.6173,68.9338,69.3583,417300.0
2013-06-25 11:00:00,96.43,96.74,95.91,96.4,305300.0,69.3727,69.5957,68.9986,69.3511,305300.0
2013-06-25 12:00:00,96.41,96.58,96.06,96.2,193900.0,69.3583,69.4806,69.1065,69.2072,193900.0
2013-06-25 13:00:00,96.2,96.23,95.73,95.77,274400.0,69.2072,69.2288,68.8691,68.8978,274400.0
2013-06-25 14:00:00,95.77,96.06,95.64,95.86,339900.0,68.8978,69.1065,68.8043,68.9626,339900.0
2013-06-25 15:00:00,95.86,96.6,95.83,96.29,691900.0,68.9626,69.495,68.941,69.2719,691900.0
2013-06-26 09:30:00,97.34,99.09,97.25,98.71,363500.0,70.0273,71.2863,69.9626,71.0129,363500.0
2013-06-26 10:00:00,98.65,99.23,98.09,98.65,374800.0,70.9697,71.387,70.5669,70.9697,374800.0
2013-06-26 11:00:00,98.64,99.05,98.21,98.88,283300.0,70.9626,71.2575,70.6532,71.1352,283300.0
2013-06-26 12:00:00,98.86,99.58,98.86,99.35,192700.0,71.1208,71.6388,71.1208,71.4733,192700.0
2013-06-26 13:00:00,99.33,99.79,99.27,99.53,198000.0,71.4589,71.7899,71.4158,71.6028,198000.0
2013-06-26 14:00:00,99.55,100.14,99.52,100.06,239800.0,71.6172,72.0417,71.5956,71.9841,239800.0
2013-06-26 15:00:00,100.05,100.17,99.53,99.6,957600.0,71.9769,72.0632,71.6028,71.6532,957600.0
2013-06-27 09:30:00,100.44,100.62,99.4,100.18,268900.0,72.2575,72.387,71.5093,72.0704,268900.0
2013-06-27 10:00:00,100.19,100.26,99.53,99.68,361900.0,72.0776,72.128,71.6028,71.7107,361900.0
2013-06-27 11:00:00,99.68,100.13,99.62,99.97,265900.0,71.7107,72.0345,71.6676,71.9194,265900.0
2013-06-27 12:00:00,99.98,99.99,98.98,99.01,346400.0,71.9266,71.9338,71.2072,71.2287,346400.0
2013-06-27 13:00:00,99.0,99.41,98.88,98.9,232200.0,71.2215,71.5165,71.1352,71.1496,232200.0
2013-06-27 14:00:00,98.89,98.97,98.35,98.88,388800.0,71.1424,71.2,70.7539,71.1352,388800.0
2013-06-27 15:00:00,98.87,99.28,98.8,99.06,827800.0,71.128,71.423,71.0777,71.2647,827800.0
2013-06-28 09:30:00,98.74,99.64,97.98,98.07,296600.0,71.0345,71.682,70.4877,70.5525,296600.0
2013-06-28 10:00:00,98.06,98.83,97.78,98.83,339400.0,70.5453,71.0992,70.3439,71.0992,339400.0
2013-06-28 11:00:00,98.84,99.6,98.69,99.3,369400.0,71.1064,71.6532,70.9985,71.4374,369400.0
2013-06-28 12:00:00,99.32,99.33,98.81,99.06,217500.0,71.4518,71.4589,71.0849,71.2647,217500.0
2013-06-28 13:00:00,99.06,99.6,99.05,99.52,162500.0,71.2647,71.6532,71.2575,71.5956,162500.0
2013-06-28 14:00:00,99.51,99.88,99.29,99.48,276500.0,71.5884,71.8546,71.4302,71.5669,276500.0
2013-06-28 15:00:00,99.48,99.65,98.51,98.66,743400.0,71.5669,71.6892,70.869,70.9769,743400.0
2013-07-01 09:30:00,100.2,101.72,99.79,101.22,944000.0,72.0848,73.1783,71.7899,72.8186,944000.0
2013-07-01 10:00:00,101.25,101.34,98.81,98.99,742500.0,72.8402,72.905,71.0849,71.2143,742500.0
2013-07-01 11:00:00,99.0,99.58,98.9,99.0,298100.0,71.2215,71.6388,71.1496,71.2215,298100.0
2013-07-01 12:00:00,99.0,99.12,98.05,98.21,555300.0,71.2215,71.3079,70.5381,70.6532,555300.0
2013-07-01 13:00:00,98.2,99.0,98.08,98.25,371800.0,70.646,71.2215,70.5597,70.682,371800.0
2013-07-01 14:00:00,98.25,98.62,97.76,97.98,383000.0,70.682,70.9482,70.3295,70.4877,383000.0
2013-07-01 15:00:00,97.99,98.03,97.28,97.49,962700.0,70.4949,70.5237,69.9842,70.1352,962700.0
2013-07-02 09:30:00,96.79,97.28,95.4,96.05,768100.0,69.6316,69.9842,68.6317,69.0993,768100.0
2013-07-02 10:00:00,96.03,96.18,95.51,95.84,823500.0,69.0849,69.1928,68.7108,68.9482,823500.0
2013-07-02 11:00:00,95.84,96.27,95.62,96.25,366700.0,68.9482,69.2576,68.7899,69.2432,366700.0
2013-07-02 12:00:00,96.26,96.48,95.76,96.37,252200.0,69.2504,69.4086,68.8907,69.3295,252200.0
2013-07-02 13:00:00,96.37,96.48,95.92,96.37,268700.0,69.3295,69.4086,69.0058,69.3295,268700.0
2013-07-02 14:00:00,96.37,96.47,95.77,95.91,320400.0,69.3295,69.4014,68.8978,68.9986,320400.0
2013-07-02 15:00:00,95.94,96.22,95.83,96.09,703500.0,69.0201,69.2216,68.941,69.1281,703500.0
2013-07-03 09:30:00,95.2,95.7,95.05,95.22,398400.0,68.4878,68.8475,68.3799,68.5022,398400.0
2013-07-03 10:00:00,95.2,95.89,95.17,95.71,329000.0,68.4878,68.9842,68.4662,68.8547,329000.0
2013-07-03 11:00:00,95.71,96.01,95.64,96.0,373800.0,68.8547,69.0705,68.8043,69.0633,373800.0
2013-07-03 12:00:00,96.0,96.5,95.72,95.83,646600.0,69.0633,69.423,68.8619,68.941,646600.0
2013-07-05 09:30:00,96.82,97.82,96.82,97.54,318700.0,69.6532,70.3726,69.6532,70.1712,318700.0
2013-07-05 10:00:00,97.53,97.9,96.78,97.74,298200.0,70.164,70.4302,69.6245,70.3151,298200.0
2013-07-05 11:00:00,97.75,97.82,96.82,97.5,184700.0,70.3223,70.3726,69.6532,70.1424,184700.0
2013-07-05 12:00:00,97.54,97.69,97.28,97.4,128400.0,70.1712,70.2791,69.9842,70.0705,128400.0
2013-07-05 13:00:00,97.39,97.51,97.11,97.46,103800.0,70.0633,70.1496,69.8619,70.1136,103800.0
2013-07-05 14:00:00,97.45,97.61,97.19,97.47,216700.0,70.1065,70.2216,69.9194,70.1208,216700.0
2013-07-05 15:00:00,97.46,97.7,97.26,97.63,608700.0,70.1136,70.2863,69.9698,70.2359,608700.0
2013-07-08 09:30:00,98.46,99.22,98.2,98.3,763200.0,70.8331,71.3798,70.646,70.718,763200.0
2013-07-08 10:00:00,98.25,98.73,98.15,98.37,870000.0,70.682,71.0273,70.61,70.7683,870000.0
2013-07-08 11:00:00,98.35,98.45,98.1,98.11,242200.0,70.7539,70.8259,70.5741,70.5813,242200.0
2013-07-08 12:00:00,98.11,98.45,97.97,98.21,305400.0,70.5813,70.8259,70.4805,70.6532,305400.0
2013-07-08 13:00:00,98.19,98.51,98.09,98.28,377600.0,70.6388,70.869,70.5669,70.7036,377600.0
2013-07-08 14:00:00,98.27,98.37,98.12,98.24,315600.0,70.6964,70.7683,70.5885,70.6748,315600.0
2013-07-08 15:00:00,98.25,98.35,97.9,98.18,1153800.0,70.682,70.7539,70.4302,70.6316,1153800.0
2013-07-09 09:30:00,98.99,99.68,98.57,98.87,224200.0,71.2143,71.7107,70.9122,71.128,224200.0
2013-07-09 10:00:00,98.86,99.15,98.07,98.72,387300.0,71.1208,71.3295,70.5525,71.0201,387300.0
2013-07-09 11:00:00,98.69,98.89,98.42,98.54,155000.0,70.9985,71.1424,70.8043,70.8906,155000.0
2013-07-09 12:00:00,98.55,98.68,98.2,98.57,174800.0,70.8978,70.9913,70.646,70.9122,174800.0
2013-07-09 13:00:00,98.57,98.65,98.33,98.65,167800.0,70.9122,70.9697,70.7395,70.9697,167800.0
2013-07-09 14:00:00,98.65,98.8,98.3,98.43,204500.0,70.9697,71.0777,70.718,70.8115,204500.0
2013-07-09 15:00:00,98.44,98.65,98.19,98.29,518100.0,70.8187,70.9697,70.6388,70.7108,518100.0
2013-07-10 09:30:00,98.16,99.53,98.02,99.37,275000.0,70.6172,71.6028,70.5165,71.4877,275000.0
2013-07-10 10:00:00,99.38,100.15,99.07,99.97,435100.0,71.4949,72.0489,71.2719,71.9194,435100.0
2013-07-10 11:00:00,99.97,100.99,99.8,100.68,908900.0,71.9194,72.6532,71.7971,72.4301,908900.0
2013-07-10 12:00:00,100.68,101.15,100.63,100.84,274100.0,72.4301,72.7683,72.3942,72.5453,274100.0
2013-07-10 13:00:00,100.84,101.43,100.71,101.43,322800.0,72.5453,72.9697,72.4517,72.9697,322800.0
2013-07-10 14:00:00,101.42,102.23,101.37,101.97,766100.0,72.9625,73.5452,72.9265,73.3582,766100.0
2013-07-10 15:00:00,101.98,102.33,101.77,102.01,910600.0,73.3654,73.6172,73.2143,73.387,910600.0
2013-07-11 09:30:00,103.59,103.65,101.17,101.89,699700.0,74.5236,74.5668,72.7827,73.3006,699700.0
2013-07-11 10:00:00,101.9,102.83,101.86,102.62,630600.0,73.3078,73.9769,73.2791,73.8258,630600.0
2013-07-11 11:00:00,102.63,102.71,102.38,102.61,400100.0,73.833,73.8905,73.6531,73.8186,400100.0
2013-07-11 12:00:00,102.61,103.0,102.4,102.64,230900.0,73.8186,74.0992,73.6675,73.8402,230900.0
2013-07-11 13:00:00,102.59,102.99,102.59,102.99,225800.0,73.8042,74.092,73.8042,74.092,225800.0
2013-07-11 14:00:00,102.97,103.22,102.72,102.9,369200.0,74.0776,74.2574,73.8977,74.0272,369200.0
2013-07-11 15:00:00,102.92,103.31,102.73,103.29,655700.0,74.0416,74.3222,73.9049,74.3078,655700.0
2013-07-12 09:30:00,103.56,103.6,102.54,103.02,213200.0,74.502,74.5308,73.7683,74.1136,213200.0
2013-07-12 10:00:00,103.06,103.15,102.4,102.41,387300.0,74.1423,74.2071,73.6675,73.6747,387300.0
2013-07-12 11:00:00,102.41,102.65,102.24,102.5,185300.0,73.6747,73.8474,73.5524,73.7395,185300.0
2013-07-12 12:00:00,102.5,102.8,102.37,102.67,170200.0,73.7395,73.9553,73.646,73.8618,170200.0
2013-07-12 13:00:00,102.66,102.9,102.41,102.62,128800.0,73.8546,74.0272,73.6747,73.8258,128800.0
2013-07-12 14:00:00,102.63,103.68,102.59,103.58,692700.0,73.833,74.5884,73.8042,74.5164,692700.0
2013-07-12 15:00:00,103.59,104.27,103.44,104.22,1010400.0,74.5236,75.0128,74.4157,74.9769,1010400.0
2013-07-15 09:30:00,104.25,104.65,102.93,103.49,240700.0,74.9984,75.2862,74.0488,74.4517,240700.0
2013-07-15 10:00:00,103.54,104.24,103.49,104.19,275800.0,74.4877,74.9912,74.4517,74.9553,275800.0
2013-07-15 11:00:00,104.18,104.57,103.95,104.47,192000.0,74.9481,75.2287,74.7826,75.1567,192000.0
2013-07-15 12:00:00,104.49,104.61,103.86,103.99,221800.0,75.1711,75.2574,74.7179,74.8114,221800.0
2013-07-15 13:00:00,104.0,104.13,103.66,104.05,257900.0,74.8186,74.9121,74.574,74.8546,257900.0
2013-07-15 14:00:00,104.02,104.53,104.0,104.42,222400.0,74.833,75.1999,74.8186,75.1207,222400.0
2013-07-15 15:00:00,104.43,104.5,104.25,104.44,443600.0,75.1279,75.1783,74.9984,75.1351,443600.0
2013-07-16 09:30:00,104.31,104.9,103.73,104.2,254600.0,75.0416,75.4661,74.6243,74.9625,254600.0
2013-07-16 10:00:00,104.26,104.69,104.05,104.1,272100.0,75.0056,75.315,74.8546,74.8905,272100.0
2013-07-16 11:00:00,104.11,104.4,103.9,104.1,281900.0,74.8977,75.1064,74.7466,74.8905,281900.0
2013-07-16 12:00:00,104.08,104.51,103.74,103.83,234600.0,74.8761,75.1855,74.6315,74.6963,234600.0
2013-07-16 13:00:00,103.84,103.91,103.54,103.9,138500.0,74.7035,74.7538,74.4877,74.7466,138500.0
2013-07-16 14:00:00,103.89,104.13,103.7,103.75,135000.0,74.7395,74.9121,74.6028,74.6387,135000.0
2013-07-16 15:00:00,103.74,104.09,103.54,104.02,363000.0,74.6315,74.8833,74.4877,74.833,363000.0
2013-07-17 09:30:00,104.6,104.95,104.06,104.54,269700.0,75.2502,75.502,74.8618,75.2071,269700.0
2013-07-17 10:00:00,104.53,104.64,104.2,104.34,311200.0,75.1999,75.279,74.9625,75.0632,311200.0
2013-07-17 11:00:00,104.35,104.55,103.89,104.12,251100.0,75.0704,75.2143,74.7395,74.9049,251100.0
2013-07-17 12:00:00,104.11,104.6,104.08,104.55,230800.0,74.8977,75.2502,74.8761,75.2143,230800.0
2013-07-17 13:00:00,104.55,104.71,104.36,104.71,184700.0,75.2143,75.3294,75.0776,75.3294,184700.0
2013-07-17 14:00:00,104.72,104.75,104.03,104.19,177500.0,75.3366,75.3581,74.8402,74.9553,177500.0
2013-07-17 15:00:00,104.19,104.42,104.1,104.31,465000.0,74.9553,75.1207,74.8905,75.0416,465000.0
2013-07-18 09:30:00,104.69,104.99,104.52,104.76,227000.0,75.315,75.5308,75.1927,75.3653,227000.0
2013-07-18 10:00:00,104.84,106.0,104.48,105.41,481400.0,75.4229,76.2574,75.1639,75.833,481400.0
2013-07-18 11:00:00,105.39,105.71,104.95,105.02,348400.0,75.8186,76.0488,75.502,75.5524,348400.0
2013-07-18 12:00:00,105.0,105.14,104.4,104.51,140900.0,75.538,75.6387,75.1064,75.1855,140900.0
2013-07-18 13:00:00,104.5,104.58,104.27,104.47,143600.0,75.1783,75.2358,75.0128,75.1567,143600.0
2013-07-18 14:00:00,104.51,104.85,104.42,104.76,197400.0,75.1855,75.4301,75.1207,75.3653,197400.0
2013-07-18 15:00:00,104.74,105.04,104.54,104.76,566200.0,75.351,75.5668,75.2071,75.3653,566200.0
2013-07-19 09:30:00,105.26,106.89,104.07,106.35,1084100.0,75.725,76.8977,74.8689,76.5092,1084100.0
2013-07-19 10:00:00,106.35,107.3,106.1,107.0,569400.0,76.5092,77.1926,76.3293,76.9768,569400.0
2013-07-19 11:00:00,107.0,107.4,106.94,107.34,379900.0,76.9768,77.2646,76.9337,77.2214,379900.0
2013-07-19 12:00:00,107.3,107.49,107.17,107.3,305500.0,77.1926,77.3293,77.0991,77.1926,305500.0
2013-07-19 13:00:00,107.28,108.0,107.27,107.7,318700.0,77.1783,77.6962,77.1711,77.4804,318700.0
2013-07-19 14:00:00,107.7,108.21,107.67,108.12,349700.0,77.4804,77.8473,77.4588,77.7826,349700.0
2013-07-19 15:00:00,108.13,109.68,108.09,109.53,1343100.0,77.7897,78.9048,77.761,78.7969,1343100.0
2013-07-22 09:30:00,107.78,109.1,107.78,108.51,431200.0,77.538,78.4876,77.538,78.0631,431200.0
2013-07-22 10:00:00,108.51,108.62,108.03,108.17,420300.0,78.0631,78.1423,77.7178,77.8185,420300.0
2013-07-22 11:00:00,108.17,108.95,108.16,108.74,260000.0,77.8185,78.3797,77.8113,78.2286,260000.0
2013-07-22 12:00:00,108.74,108.99,108.61,108.77,264700.0,78.2286,78.4084,78.1351,78.2502,264700.0
2013-07-22 13:00:00,108.77,109.0,107.97,108.34,323300.0,78.2502,78.4156,77.6746,77.9408,323300.0
2013-07-22 14:00:00,108.37,108.95,108.31,108.94,296200.0,77.9624,78.3797,77.9192,78.3725,296200.0
2013-07-22 15:00:00,108.94,108.97,108.39,108.95,528300.0,78.3725,78.3941,77.9768,78.3797,528300.0
2013-07-23 09:30:00,109.21,109.24,107.09,107.19,303600.0,78.5667,78.5883,77.0416,77.1135,303600.0
2013-07-23 10:00:00,107.15,107.32,106.58,106.68,362700.0,77.0847,77.207,76.6747,76.7466,362700.0
2013-07-23 11:00:00,106.66,107.38,106.62,106.79,206100.0,76.7322,77.2502,76.7034,76.8257,206100.0
2013-07-23 12:00:00,106.86,106.95,106.44,106.51,165200.0,76.8761,76.9408,76.5739,76.6243,165200.0
2013-07-23 13:00:00,106.54,107.17,106.54,106.95,233200.0,76.6459,77.0991,76.6459,76.9408,233200.0
2013-07-23 14:00:00,106.93,107.39,106.84,107.24,396200.0,76.9265,77.2574,76.8617,77.1495,396200.0
2013-07-23 15:00:00,107.25,107.25,106.55,106.61,584000.0,77.1567,77.1567,76.6531,76.6962,584000.0
2013-07-24 09:30:00,107.44,107.49,106.44,106.74,203500.0,77.2934,77.3293,76.5739,76.7898,203500.0
2013-07-24 10:00:00,106.73,106.88,106.01,106.45,236300.0,76.7826,76.8905,76.2646,76.5811,236300.0
2013-07-24 11:00:00,106.47,106.92,106.43,106.62,240700.0,76.5955,76.9193,76.5668,76.7034,240700.0
2013-07-24 12:00:00,106.65,106.8,106.13,106.24,159700.0,76.725,76.8329,76.3509,76.4301,159700.0
2013-07-24 13:00:00,106.24,106.34,105.88,106.24,195400.0,76.4301,76.502,76.1711,76.4301,195400.0
2013-07-24 14:00:00,106.24,106.43,106.05,106.31,179900.0,76.4301,76.5668,76.2934,76.4804,179900.0
2013-07-24 15:00:00,106.32,106.65,106.09,106.6,393500.0,76.4876,76.725,76.3222,76.6891,393500.0
2013-07-25 09:30:00,106.75,107.34,105.36,107.01,265800.0,76.797,77.2214,75.797,76.984,265800.0
2013-07-25 10:00:00,107.06,107.86,107.03,107.59,369800.0,77.02,77.5955,76.9984,77.4013,369800.0
2013-07-25 11:00:00,107.61,108.23,107.38,108.18,368400.0,77.4157,77.8617,77.2502,77.8257,368400.0
2013-07-25 12:00:00,108.14,109.23,107.99,109.14,467300.0,77.7969,78.5811,77.689,78.5164,467300.0
2013-07-25 13:00:00,109.16,109.24,108.92,109.08,312800.0,78.5307,78.5883,78.3581,78.4732,312800.0
2013-07-25 14:00:00,109.07,109.23,108.96,109.0,313800.0,78.466,78.5811,78.3869,78.4156,313800.0
2013-07-25 15:00:00,109.01,109.68,108.99,109.52,1008800.0,78.4228,78.9048,78.4084,78.7897,1008800.0
2013-07-26 09:30:00,109.03,109.88,108.72,109.07,316300.0,78.4372,79.0487,78.2142,78.466,316300.0
2013-07-26 10:00:00,109.04,109.34,108.41,108.52,398700.0,78.4444,78.6602,77.9912,78.0703,398700.0
2013-07-26 11:00:00,108.5,108.87,108.44,108.87,291500.0,78.0559,78.3221,78.0128,78.3221,291500.0
2013-07-26 12:00:00,108.87,108.97,108.59,108.88,175500.0,78.3221,78.3941,78.1207,78.3293,175500.0
2013-07-26 13:00:00,108.88,109.62,108.88,109.19,280100.0,78.3293,78.8617,78.3293,78.5523,280100.0
2013-07-26 14:00:00,109.2,109.5,108.96,109.34,273100.0,78.5595,78.7753,78.3869,78.6602,273100.0
2013-07-26 15:00:00,109.33,109.6,109.19,109.6,421600.0,78.653,78.8473,78.5523,78.8473,421600.0
2013-07-29 09:30:00,109.58,109.8,108.88,108.88,136400.0,78.8329,78.9912,78.3293,78.3293,136400.0
2013-07-29 10:00:00,108.95,109.35,108.72,109.0,215400.0,78.3797,78.6674,78.2142,78.4156,215400.0
2013-07-29 11:00:00,108.98,109.08,108.42,108.61,223500.0,78.4012,78.4732,77.9984,78.1351,223500.0
2013-07-29 12:00:00,108.61,109.32,108.54,109.08,221800.0,78.1351,78.6458,78.0847,78.4732,221800.0
2013-07-29 13:00:00,109.08,109.55,109.06,109.48,266900.0,78.4732,78.8113,78.4588,78.761,266900.0
2013-07-29 14:00:00,109.48,109.75,109.43,109.62,177600.0,78.761,78.9552,78.725,78.8617,177600.0
2013-07-29 15:00:00,109.59,109.71,109.2,109.38,518300.0,78.8401,78.9264,78.5595,78.689,518300.0
2013-07-30 09:30:00,109.92,110.36,109.4,109.56,350100.0,79.0775,79.394,78.7034,78.8185,350100.0
2013-07-30 10:00:00,109.61,110.0,109.41,109.63,473300.0,78.8545,79.135,78.7106,78.8689,473300.0
2013-07-30 11:00:00,109.61,110.2,109.42,110.0,419700.0,78.8545,79.2789,78.7178,79.135,419700.0
2013-07-30 12:00:00,110.02,110.5,110.01,110.47,346500.0,79.1494,79.4947,79.1422,79.4732,346500.0
2013-07-30 13:00:00,110.48,110.52,110.15,110.21,445000.0,79.4804,79.5091,79.243,79.2861,445000.0
2013-07-30 14:00:00,110.2,110.86,110.17,110.65,527200.0,79.2789,79.7537,79.2573,79.6027,527200.0
2013-07-30 15:00:00,110.65,111.3,110.58,111.22,977700.0,79.6027,80.0703,79.5523,80.0127,977700.0
2013-07-31 09:30:00,107.88,108.89,106.44,107.78,750900.0,77.6099,78.3365,76.5739,77.538,750900.0
2013-07-31 10:00:00,107.77,108.3,107.29,108.3,675500.0,77.5308,77.912,77.1854,77.912,675500.0
2013-07-31 11:00:00,108.29,108.68,108.01,108.2,417100.0,77.9049,78.1854,77.7034,77.8401,417100.0
2013-07-31 12:00:00,108.19,108.35,107.7,108.3,329400.0,77.8329,77.948,77.4804,77.912,329400.0
2013-07-31 13:00:00,108.29,108.67,108.02,108.65,206400.0,77.9049,78.1782,77.7106,78.1638,206400.0
2013-07-31 14:00:00,108.66,109.55,108.47,109.48,368700.0,78.171,78.8113,78.0343,78.761,368700.0
2013-07-31 15:00:00,109.47,109.47,108.15,108.28,858000.0,78.7538,78.7538,77.8041,77.8977,858000.0
2013-08-01 09:30:00,109.47,109.6,108.42,108.48,633600.0,78.7538,78.8473,77.9984,78.0415,633600.0
2013-08-01 10:00:00,108.51,109.14,108.5,108.91,516600.0,78.0631,78.5164,78.0559,78.3509,516600.0
2013-08-01 11:00:00,108.9,109.61,108.86,109.44,398000.0,78.3437,78.8545,78.3149,78.7322,398000.0
2013-08-01 12:00:00,109.44,109.88,109.34,109.67,411400.0,78.7322,79.0487,78.6602,78.8976,411400.0
2013-08-01 13:00:00,109.66,109.74,109.38,109.53,273200.0,78.8904,78.948,78.689,78.7969,273200.0
2013-08-01 14:00:00,109.53,109.75,109.51,109.63,589600.0,78.7969,78.9552,78.7825,78.8689,589600.0
2013-08-01 15:00:00,109.63,109.73,109.28,109.4,1351600.0,78.8689,78.9408,78.6171,78.7034,1351600.0
2013-08-02 09:30:00,109.93,109.99,109.3,109.48,127300.0,79.0847,79.1279,78.6315,78.761,127300.0
2013-08-02 10:00:00,109.46,109.61,108.92,108.94,304600.0,78.7466,78.8545,78.3581,78.3725,304600.0
2013-08-02 11:00:00,108.99,109.14,108.71,108.87,202700.0,78.4084,78.5164,78.207,78.3221,202700.0
2013-08-02 12:00:00,108.87,109.0,108.72,108.8,170600.0,78.3221,78.4156,78.2142,78.2718,170600.0
2013-08-02 13:00:00,108.79,108.82,108.29,108.4,173100.0,78.2646,78.2861,77.9049,77.984,173100.0
2013-08-02 14:00:00,108.39,108.59,108.2,108.42,161000.0,77.9768,78.1207,77.8401,77.9984,161000.0
2013-08-02 15:00:00,108.43,109.07,108.42,109.07,578600.0,78.0056,78.466,77.9984,78.466,578600.0
2013-08-05 09:30:00,108.9,108.97,108.32,108.43,149200.0,78.3437,78.3941,77.9264,78.0056,149200.0
2013-08-05 10:00:00,108.43,108.64,108.1,108.39,275900.0,78.0056,78.1566,77.7682,77.9768,275900.0
2013-08-05 11:00:00,108.39,108.5,108.06,108.16,158300.0,77.9768,78.0559,77.7394,77.8113,158300.0
2013-08-05 12:00:00,108.15,108.23,107.84,107.97,171800.0,77.8041,77.8617,77.5811,77.6746,171800.0
2013-08-05 13:00:00,107.95,107.96,107.59,107.61,160600.0,77.6603,77.6674,77.4013,77.4157,160600.0
2013-08-05 14:00:00,107.61,107.66,107.26,107.37,243000.0,77.4157,77.4516,77.1639,77.243,243000.0
2013-08-05 15:00:00,107.37,107.63,107.29,107.43,532100.0,77.243,77.43,77.1854,77.2862,532100.0
2013-08-06 09:30:00,107.0,107.4,105.43,105.5,360900.0,76.9768,77.2646,75.8473,75.8977,360900.0
2013-08-06 10:00:00,105.55,105.69,105.13,105.14,692700.0,75.9337,76.0344,75.6315,75.6387,692700.0
2013-08-06 11:00:00,105.13,105.72,105.1,105.54,360000.0,75.6315,76.056,75.6099,75.9265,360000.0
2013-08-06 12:00:00,105.52,105.67,105.49,105.56,293700.0,75.9121,76.02,75.8905,75.9409,293700.0
2013-08-06 13:00:00,105.55,105.66,105.03,105.06,386000.0,75.9337,76.0128,75.5596,75.5812,386000.0
2013-08-06 14:00:00,105.07,105.08,104.57,104.73,579600.0,75.5884,75.5956,75.2287,75.3438,579600.0
2013-08-06 15:00:00,104.76,105.31,104.76,105.22,585400.0,75.3653,75.761,75.3653,75.6963,585400.0
2013-08-07 09:30:00,104.7,105.06,104.04,104.36,366300.0,75.3222,75.5812,74.8474,75.0776,366300.0
2013-08-07 10:00:00,104.31,104.4,103.31,103.68,561700.0,75.0416,75.1064,74.3222,74.5884,561700.0
2013-08-07 11:00:00,103.7,104.52,103.55,104.35,311500.0,74.6028,75.1927,74.4949,75.0704,311500.0
2013-08-07 12:00:00,104.35,108.79,104.23,108.65,1637600.0,75.0704,78.2646,74.9841,78.1638,1637600.0
2013-08-07 13:00:00,108.64,110.98,108.28,110.64,1574000.0,78.1566,79.8401,77.8977,79.5955,1574000.0
2013-08-07 14:00:00,110.64,113.3,110.59,111.88,2329100.0,79.5955,81.5091,79.5595,80.4875,2329100.0
2013-08-07 15:00:00,111.82,112.68,111.62,112.41,2290300.0,80.4444,81.0631,80.3005,80.8688,2290300.0
2013-08-08 09:30:00,111.57,111.9,110.06,110.43,577200.0,80.2645,80.5019,79.1782,79.4444,577200.0
2013-08-08 10:00:00,110.43,111.6,109.78,111.53,1041000.0,79.4444,80.2861,78.9768,80.2357,1041000.0
2013-08-08 11:00:00,111.49,111.82,110.34,110.59,479100.0,80.207,80.4444,79.3796,79.5595,479100.0
2013-08-08 12:00:00,110.59,111.01,110.08,110.4,556200.0,79.5595,79.8616,79.1926,79.4228,556200.0
2013-08-08 13:00:00,110.41,110.56,109.72,109.86,475100.0,79.43,79.5379,78.9336,79.0343,475100.0
2013-08-08 14:00:00,109.89,110.01,109.35,109.92,474800.0,79.0559,79.1422,78.6674,79.0775,474800.0
2013-08-08 15:00:00,109.93,110.53,109.86,110.37,882500.0,79.0847,79.5163,79.0343,79.4012,882500.0
2013-08-09 09:30:00,108.93,111.21,108.49,111.07,437200.0,78.3653,80.0055,78.0487,79.9048,437200.0
2013-08-09 10:00:00,111.14,111.38,109.83,109.97,593100.0,79.9552,80.1278,79.0127,79.1135,593100.0
2013-08-09 11:00:00,109.97,109.99,108.36,108.98,494100.0,79.1135,79.1279,77.9552,78.4012,494100.0
2013-08-09 12:00:00,108.99,109.85,108.83,109.69,252500.0,78.4084,79.0271,78.2933,78.912,252500.0
2013-08-09 13:00:00,109.68,110.07,109.62,109.75,193300.0,78.9048,79.1854,78.8617,78.9552,193300.0
2013-08-09 14:00:00,109.76,109.78,109.26,109.57,221000.0,78.9624,78.9768,78.6027,78.8257,221000.0
2013-08-09 15:00:00,109.57,109.83,109.39,109.64,404900.0,78.8257,79.0127,78.6962,78.8761,404900.0
2013-08-12 09:30:00,108.77,109.42,108.43,108.73,194500.0,78.2502,78.7178,78.0056,78.2214,194500.0
2013-08-12 10:00:00,108.84,109.34,108.56,109.26,246400.0,78.3005,78.6602,78.0991,78.6027,246400.0
2013-08-12 11:00:00,109.23,109.35,108.59,108.69,154500.0,78.5811,78.6674,78.1207,78.1926,154500.0
2013-08-12 12:00:00,108.7,108.71,108.15,108.38,254000.0,78.1998,78.207,77.8041,77.9696,254000.0
2013-08-12 13:00:00,108.38,108.83,108.38,108.53,125400.0,77.9696,78.2933,77.9696,78.0775,125400.0
2013-08-12 14:00:00,108.51,108.7,108.34,108.47,199900.0,78.0631,78.1998,77.9408,78.0343,199900.0
2013-08-12 15:00:00,108.51,108.58,108.16,108.19,500500.0,78.0631,78.1135,77.8113,77.8329,500500.0
2013-08-13 09:30:00,108.63,108.81,108.33,108.52,253300.0,78.1495,78.2789,77.9336,78.0703,253300.0
2013-08-13 10:00:00,108.55,108.58,107.26,107.69,435200.0,78.0919,78.1135,77.1639,77.4732,435200.0
2013-08-13 11:00:00,107.68,107.93,107.22,107.5,250700.0,77.466,77.6459,77.1351,77.3365,250700.0
2013-08-13 12:00:00,107.51,108.92,107.03,108.18,481500.0,77.3437,78.3581,76.9984,77.8257,481500.0
2013-08-13 13:00:00,108.2,108.92,108.17,108.45,184800.0,77.8401,78.3581,77.8185,78.02,184800.0
2013-08-13 14:00:00,108.48,108.6,108.04,108.16,181200.0,78.0415,78.1279,77.725,77.8113,181200.0
2013-08-13 15:00:00,108.23,108.75,107.76,107.87,685600.0,77.8617,78.2358,77.5236,77.6027,685600.0
2013-08-14 09:30:00,107.08,108.22,106.62,108.05,237300.0,77.3739,78.1976,77.0415,78.0748,237300.0
2013-08-14 10:00:00,108.08,108.11,107.03,107.45,391000.0,78.0965,78.1181,77.3378,77.6412,391000.0
2013-08-14 11:00:00,107.43,107.44,106.7,106.8,232700.0,77.6268,77.634,77.0993,77.1716,232700.0
2013-08-14 12:00:00,106.79,107.19,106.72,107.13,183900.0,77.1643,77.4534,77.1138,77.41,183900.0
2013-08-14 13:00:00,107.13,107.4,107.07,107.15,206700.0,77.41,77.6051,77.3667,77.4245,206700.0
2013-08-14 14:00:00,107.17,107.25,106.57,106.59,222400.0,77.4389,77.4967,77.0054,77.0198,222400.0
2013-08-14 15:00:00,106.59,106.8,106.52,106.64,487500.0,77.0198,77.1716,76.9692,77.056,487500.0
2013-08-15 09:30:00,105.94,107.54,105.01,105.06,300200.0,76.5501,77.7063,75.8781,75.9143,300200.0
2013-08-15 10:00:00,105.05,106.55,104.59,106.55,650800.0,75.907,76.9909,75.5747,76.9909,650800.0
2013-08-15 11:00:00,106.55,108.52,106.43,108.12,740100.0,76.9909,78.4144,76.9042,78.1254,740100.0
2013-08-15 12:00:00,108.13,108.14,106.82,106.86,245600.0,78.1326,78.1398,77.186,77.2149,245600.0
2013-08-15 13:00:00,106.82,107.08,106.2,106.99,288400.0,77.186,77.3739,76.738,77.3089,288400.0
2013-08-15 14:00:00,106.98,106.99,106.27,106.49,300400.0,77.3016,77.3089,76.7886,76.9476,300400.0
2013-08-15 15:00:00,106.48,106.56,105.75,105.77,515800.0,76.9403,76.9981,76.4129,76.4273,515800.0
2013-08-16 09:30:00,105.76,106.8,105.54,105.81,636800.0,76.4201,77.1716,76.2611,76.4562,636800.0
2013-08-16 10:00:00,105.84,106.46,105.63,106.12,239900.0,76.4779,76.9259,76.3261,76.6802,239900.0
2013-08-16 11:00:00,106.12,106.15,105.3,105.9,209200.0,76.6802,76.7019,76.0877,76.5212,209200.0
2013-08-16 12:00:00,105.91,106.04,105.34,105.43,139300.0,76.5285,76.6224,76.1166,76.1816,139300.0
2013-08-16 13:00:00,105.38,105.63,105.11,105.57,171300.0,76.1455,76.3261,75.9504,76.2828,171300.0
2013-08-16 14:00:00,105.57,105.72,105.14,105.68,213100.0,76.2828,76.3912,75.9721,76.3623,213100.0
2013-08-16 15:00:00,105.64,105.71,104.84,104.99,545300.0,76.3334,76.384,75.7553,75.8637,545300.0
2013-08-19 09:30:00,105.11,106.19,104.89,106.13,200900.0,75.9504,76.7308,75.7914,76.6874,200900.0
2013-08-19 10:00:00,106.14,106.17,105.51,105.83,208700.0,76.6947,76.7163,76.2394,76.4707,208700.0
2013-08-19 11:00:00,105.86,105.88,105.13,105.21,156000.0,76.4923,76.5068,75.9649,76.0227,156000.0
2013-08-19 12:00:00,105.22,105.3,104.8,105.03,108900.0,76.0299,76.0877,75.7264,75.8926,108900.0
2013-08-19 13:00:00,105.03,105.05,104.68,104.85,140100.0,75.8926,75.907,75.6397,75.7625,140100.0
2013-08-19 14:00:00,104.84,104.98,104.71,104.71,156400.0,75.7553,75.8565,75.6614,75.6614,156400.0
2013-08-19 15:00:00,104.74,104.81,104.35,104.43,431400.0,75.683,75.7336,75.4012,75.459,431400.0
2013-08-20 09:30:00,104.12,105.1,104.12,104.83,141300.0,75.235,75.9432,75.235,75.7481,141300.0
2013-08-20 10:00:00,104.8,105.67,104.78,105.16,268400.0,75.7264,76.355,75.712,75.9865,268400.0
2013-08-20 11:00:00,105.18,106.09,105.05,105.96,229400.0,76.001,76.6585,75.907,76.5646,229400.0
2013-08-20 12:00:00,105.97,106.22,105.71,105.92,132900.0,76.5718,76.7525,76.384,76.5357,132900.0
2013-08-20 13:00:00,105.94,106.09,105.53,105.54,157500.0,76.5501,76.6585,76.2539,76.2611,157500.0
2013-08-20 14:00:00,105.59,105.73,105.39,105.57,159200.0,76.2972,76.3984,76.1527,76.2828,159200.0
2013-08-20 15:00:00,105.62,105.86,105.52,105.6,496600.0,76.3189,76.4923,76.2467,76.3045,496600.0
2013-08-21 09:30:00,104.53,105.57,104.2,105.44,127500.0,75.5313,76.2828,75.2929,76.1889,127500.0
2013-08-21 10:00:00,105.44,105.88,105.22,105.49,242800.0,76.1889,76.5068,76.0299,76.225,242800.0
2013-08-21 11:00:00,105.47,105.54,104.54,104.75,240300.0,76.2105,76.2611,75.5385,75.6903,240300.0
2013-08-21 12:00:00,104.71,105.07,104.65,104.98,116200.0,75.6614,75.9215,75.618,75.8565,116200.0
2013-08-21 13:00:00,104.97,105.25,104.83,104.89,133200.0,75.8492,76.0516,75.7481,75.7914,133200.0
2013-08-21 14:00:00,104.92,106.18,103.88,105.61,423000.0,75.8131,76.7236,75.0616,76.3117,423000.0
2013-08-21 15:00:00,105.63,105.69,104.44,104.65,507500.0,76.3261,76.3695,75.4663,75.618,507500.0
2013-08-22 09:30:00,106.01,107.36,106.0,106.29,362200.0,76.6007,77.5762,76.5935,76.803,362200.0
2013-08-22 10:00:00,106.29,107.02,106.05,106.73,481900.0,76.803,77.3305,76.6296,77.121,481900.0
2013-08-22 11:00:00,106.71,106.73,106.2,106.51,336000.0,77.1065,77.121,76.738,76.962,336000.0
2013-08-22 12:00:00,106.51,106.51,106.4,106.45,37700.0,76.962,76.962,76.8825,76.9187,37700.0
2013-08-22 13:00:00,106.45,106.45,106.45,106.45,0.0,76.9187,76.9187,76.9187,76.9187,0.0
2013-08-22 14:00:00,106.43,106.43,106.43,106.43,200.0,76.9042,76.9042,76.9042,76.9042,200.0
2013-08-22 15:00:00,105.36,106.55,104.83,106.33,675500.0,76.131,76.9909,75.7481,76.832,675500.0
2013-08-23 09:30:00,106.18,106.5,104.85,105.24,275200.0,76.7236,76.9548,75.7625,76.0443,275200.0
2013-08-23 10:00:00,105.21,105.5,104.99,105.27,193000.0,76.0227,76.2322,75.8637,76.066,193000.0
2013-08-23 11:00:00,105.26,105.51,105.13,105.41,121200.0,76.0588,76.2394,75.9649,76.1672,121200.0
2013-08-23 12:00:00,105.43,105.85,105.35,105.44,137900.0,76.1816,76.4851,76.1238,76.1889,137900.0
2013-08-23 13:00:00,105.46,105.69,105.31,105.68,92900.0,76.2033,76.3695,76.0949,76.3623,92900.0
2013-08-23 14:00:00,105.68,105.82,105.43,105.71,116100.0,76.3623,76.4634,76.1816,76.384,116100.0
2013-08-23 15:00:00,105.74,105.94,105.44,105.6,374300.0,76.4056,76.5501,76.1889,76.3045,374300.0
2013-08-26 09:30:00,110.77,114.73,110.75,113.94,2525100.0,80.0402,82.9016,80.0258,82.3308,2525100.0
2013-08-26 10:00:00,113.97,114.73,113.51,114.28,2341400.0,82.3525,82.9016,82.0201,82.5765,2341400.0
2013-08-26 11:00:00,114.32,116.25,114.32,115.19,1572500.0,82.6054,83.9999,82.6054,83.234,1572500.0
2013-08-26 12:00:00,115.13,115.7,114.32,114.41,1188400.0,83.1907,83.6025,82.6054,82.6704,1188400.0
2013-08-26 13:00:00,114.41,114.59,113.65,113.84,833500.0,82.6704,82.8005,82.1212,82.2585,833500.0
2013-08-26 14:00:00,113.83,114.25,113.61,114.04,825300.0,82.2513,82.5548,82.0923,82.403,825300.0
2013-08-26 15:00:00,114.04,114.3,112.85,113.76,1403100.0,82.403,82.5909,81.5432,82.2007,1403100.0
2013-08-27 09:30:00,111.64,112.65,110.52,111.93,882800.0,80.6689,81.3987,79.8596,80.8784,882800.0
2013-08-27 10:00:00,111.88,112.11,109.45,110.6,1037700.0,80.8423,81.0085,79.0864,79.9174,1037700.0
2013-08-27 11:00:00,110.59,110.83,109.72,110.06,689500.0,79.9101,80.0836,79.2815,79.5272,689500.0
2013-08-27 12:00:00,110.02,110.34,109.67,109.99,388900.0,79.4983,79.7295,79.2454,79.4766,388900.0
2013-08-27 13:00:00,110.0,110.08,109.58,109.79,398600.0,79.4838,79.5416,79.1803,79.3321,398600.0
2013-08-27 14:00:00,109.79,109.81,109.0,109.14,402900.0,79.3321,79.3465,78.7612,78.8624,402900.0
2013-08-27 15:00:00,109.16,109.49,108.58,108.93,994700.0,78.8769,79.1153,78.4578,78.7107,994700.0
2013-08-28 09:30:00,108.6,109.46,108.38,108.43,281600.0,78.4722,79.0936,78.3132,78.3494,281600.0
2013-08-28 10:00:00,108.38,108.85,108.3,108.83,285700.0,78.3132,78.6529,78.2554,78.6384,285700.0
2013-08-28 11:00:00,108.85,109.41,108.71,109.39,414100.0,78.6529,79.0575,78.5517,79.043,414100.0
2013-08-28 12:00:00,109.39,109.39,108.6,108.83,265500.0,79.043,79.043,78.4722,78.6384,265500.0
2013-08-28 13:00:00,108.82,108.95,108.5,108.93,146500.0,78.6312,78.7251,78.4,78.7107,146500.0
2013-08-28 14:00:00,108.93,109.42,108.88,109.29,346600.0,78.7107,79.0647,78.6745,78.9708,346600.0
2013-08-28 15:00:00,109.3,110.1,109.08,109.21,684100.0,78.978,79.5561,78.819,78.913,684100.0
2013-08-29 09:30:00,108.75,109.45,108.5,109.32,213000.0,78.5806,79.0864,78.4,78.9925,213000.0
2013-08-29 10:00:00,109.32,110.85,109.17,110.81,370500.0,78.9925,80.098,78.8841,80.0691,370500.0
2013-08-29 11:00:00,110.82,111.46,110.68,111.44,356700.0,80.0763,80.5388,79.9752,80.5243,356700.0
2013-08-29 12:00:00,111.46,111.5,110.74,110.89,192700.0,80.5388,80.5677,80.0185,80.1269,192700.0
2013-08-29 13:00:00,110.91,111.02,109.84,109.91,255200.0,80.1414,80.2209,79.3682,79.4188,255200.0
2013-08-29 14:00:00,109.93,110.05,109.69,109.81,235100.0,79.4332,79.52,79.2598,79.3465,235100.0
2013-08-29 15:00:00,109.82,109.84,108.85,108.85,823300.0,79.3538,79.3682,78.6529,78.6529,823300.0
2013-08-30 09:30:00,109.02,109.83,108.51,108.69,283500.0,78.7757,79.361,78.4072,78.5372,283500.0
2013-08-30 10:00:00,108.68,109.39,108.37,108.53,377600.0,78.53,79.043,78.306,78.4216,377600.0
2013-08-30 11:00:00,108.52,109.31,108.47,108.72,280900.0,78.4144,78.9852,78.3783,78.5589,280900.0
2013-08-30 12:00:00,108.71,109.44,108.65,109.27,178700.0,78.5517,79.0792,78.5083,78.9563,178700.0
2013-08-30 13:00:00,109.26,109.3,108.02,108.56,272400.0,78.9491,78.978,78.0531,78.4433,272400.0
2013-08-30 14:00:00,108.6,109.39,108.5,109.21,168300.0,78.4722,79.043,78.4,78.913,168300.0
2013-08-30 15:00:00,109.21,109.41,108.55,108.97,531600.0,78.913,79.0575,78.4361,78.7396,531600.0
2013-09-03 09:30:00,110.43,111.24,110.04,110.95,337400.0,79.7945,80.3798,79.5127,80.1703,337400.0
2013-09-03 10:00:00,110.95,111.9,110.86,111.51,536800.0,80.1703,80.8567,80.1052,80.5749,536800.0
2013-09-03 11:00:00,111.51,111.98,110.86,110.93,298100.0,80.5749,80.9145,80.1052,80.1558,298100.0
2013-09-03 12:00:00,110.92,111.06,110.28,110.37,388100.0,80.1486,80.2498,79.6861,79.7512,388100.0
2013-09-03 13:00:00,110.37,110.53,110.01,110.31,210400.0,79.7512,79.8668,79.491,79.7078,210400.0
2013-09-03 14:00:00,110.33,110.74,110.22,110.69,309000.0,79.7223,80.0185,79.6428,79.9824,309000.0
2013-09-03 15:00:00,110.69,111.09,110.6,111.0,859800.0,79.9824,80.2714,79.9174,80.2064,859800.0
2013-09-04 09:30:00,111.32,111.47,110.2,111.31,182100.0,80.4376,80.546,79.6283,80.4304,182100.0
2013-09-04 10:00:00,111.31,112.25,111.31,111.71,444200.0,80.4304,81.1096,80.4304,80.7194,444200.0
2013-09-04 11:00:00,111.7,112.88,111.67,112.75,406800.0,80.7122,81.5649,80.6905,81.4709,406800.0
2013-09-04 12:00:00,112.77,113.16,112.64,112.79,224000.0,81.4854,81.7672,81.3914,81.4998,224000.0
2013-09-04 13:00:00,112.78,112.99,112.65,112.79,259000.0,81.4926,81.6443,81.3987,81.4998,259000.0
2013-09-04 14:00:00,112.78,113.07,112.64,113.03,200500.0,81.4926,81.7021,81.3914,81.6732,200500.0
2013-09-04 15:00:00,113.03,113.19,112.44,113.02,718300.0,81.6732,81.7889,81.2469,81.666,718300.0
2013-09-05 09:30:00,113.2,113.22,112.2,112.48,247800.0,81.7961,81.8105,81.0735,81.2758,247800.0
2013-09-05 10:00:00,112.48,112.76,111.81,112.31,414900.0,81.2758,81.4781,80.7917,81.153,414900.0
2013-09-05 11:00:00,112.31,113.06,112.3,112.93,243000.0,81.153,81.6949,81.1458,81.601,243000.0
2013-09-05 12:00:00,112.95,113.01,112.13,112.54,334200.0,81.6154,81.6588,81.0229,81.3192,334200.0
2013-09-05 13:00:00,112.55,112.79,112.4,112.62,193300.0,81.3264,81.4998,81.218,81.377,193300.0
2013-09-05 14:00:00,112.61,113.17,112.56,113.13,235200.0,81.3698,81.7744,81.3336,81.7455,235200.0
2013-09-05 15:00:00,113.13,113.28,112.78,112.93,651600.0,81.7455,81.8539,81.4926,81.601,651600.0
2013-09-06 09:30:00,113.04,113.05,110.41,110.73,389100.0,81.6805,81.6877,79.7801,80.0113,389100.0
2013-09-06 10:00:00,110.68,111.45,109.99,111.31,542200.0,79.9752,80.5316,79.4766,80.4304,542200.0
2013-09-06 11:00:00,111.31,112.0,111.31,111.95,313900.0,80.4304,80.929,80.4304,80.8929,313900.0
2013-09-06 12:00:00,111.98,112.54,111.45,111.45,374200.0,80.9145,81.3192,80.5316,80.5316,374200.0
2013-09-06 13:00:00,111.49,111.96,111.41,111.69,334000.0,80.5605,80.9001,80.5027,80.705,334000.0
2013-09-06 14:00:00,111.68,111.85,111.53,111.58,228300.0,80.6978,80.8206,80.5894,80.6255,228300.0
2013-09-06 15:00:00,111.59,111.64,110.92,111.02,619600.0,80.6327,80.6689,80.1486,80.2209,619600.0
2013-09-09 09:30:00,111.34,111.84,111.1,111.63,334800.0,80.4521,80.8134,80.2787,80.6616,334800.0
2013-09-09 10:00:00,111.63,111.82,110.76,110.86,433300.0,80.6616,80.7989,80.033,80.1052,433300.0
2013-09-09 11:00:00,110.86,110.98,110.46,110.89,286800.0,80.1052,80.1919,79.8162,80.1269,286800.0
2013-09-09 12:00:00,110.9,111.07,110.62,110.87,239200.0,80.1341,80.257,79.9318,80.1125,239200.0
2013-09-09 13:00:00,110.87,111.5,110.87,111.46,256800.0,80.1125,80.5677,80.1125,80.5388,256800.0
2013-09-09 14:00:00,111.46,111.96,111.34,111.84,243900.0,80.5388,80.9001,80.4521,80.8134,243900.0
2013-09-09 15:00:00,111.82,111.94,111.46,111.67,593900.0,80.7989,80.8856,80.5388,80.6905,593900.0
2013-09-10 09:30:00,112.32,112.6,111.42,111.49,278000.0,81.1602,81.3625,80.5099,80.5605,278000.0
2013-09-10 10:00:00,111.42,111.81,111.14,111.22,317600.0,80.5099,80.7917,80.3076,80.3654,317600.0
2013-09-10 11:00:00,111.19,111.41,110.49,110.58,390500.0,80.3437,80.5027,79.8379,79.9029,390500.0
2013-09-10 12:00:00,110.58,110.7,110.42,110.67,298600.0,79.9029,79.9896,79.7873,79.9679,298600.0
2013-09-10 13:00:00,110.62,110.78,110.58,110.64,263900.0,79.9318,80.0474,79.9029,79.9463,263900.0
2013-09-10 14:00:00,110.63,110.97,110.62,110.83,343000.0,79.939,80.1847,79.9318,80.0836,343000.0
2013-09-10 15:00:00,110.79,111.21,110.62,111.16,700000.0,80.0547,80.3581,79.9318,80.322,700000.0
2013-09-11 09:30:00,112.23,112.48,111.61,111.88,225800.0,81.0952,81.2758,80.6472,80.8423,225800.0
2013-09-11 10:00:00,111.88,112.13,111.38,111.72,475100.0,80.8423,81.0229,80.481,80.7267,475100.0
2013-09-11 11:00:00,111.73,112.25,111.64,112.23,319400.0,80.7339,81.1096,80.6689,81.0952,319400.0
2013-09-11 12:00:00,112.23,112.89,112.21,112.47,235600.0,81.0952,81.5721,81.0807,81.2686,235600.0
2013-09-11 13:00:00,112.44,112.51,112.18,112.38,184100.0,81.2469,81.2975,81.059,81.2036,184100.0
2013-09-11 14:00:00,112.38,112.45,112.15,112.18,190400.0,81.2036,81.2541,81.0374,81.059,190400.0
2013-09-11 15:00:00,112.17,112.23,111.89,112.01,598400.0,81.0518,81.0952,80.8495,80.9362,598400.0
2013-09-12 09:30:00,112.22,112.87,111.96,112.67,157800.0,81.0879,81.5576,80.9001,81.4131,157800.0
2013-09-12 10:00:00,112.67,113.52,112.56,112.63,375400.0,81.4131,82.0273,81.3336,81.3842,375400.0
2013-09-12 11:00:00,112.63,113.16,112.21,112.67,241500.0,81.3842,81.7672,81.0807,81.4131,241500.0
2013-09-12 12:00:00,112.67,113.3,112.41,113.26,358900.0,81.4131,81.8683,81.2252,81.8394,358900.0
2013-09-12 13:00:00,113.26,113.64,113.08,113.39,298500.0,81.8394,82.114,81.7094,81.9334,298500.0
2013-09-12 14:00:00,113.38,113.64,113.14,113.59,334200.0,81.9261,82.114,81.7527,82.0779,334200.0
2013-09-12 15:00:00,113.58,113.68,113.23,113.47,695900.0,82.0707,82.1429,81.8178,81.9912,695900.0
2013-09-13 09:30:00,113.95,114.96,113.27,114.87,480900.0,82.338,83.0678,81.8467,83.0028,480900.0
2013-09-13 10:00:00,114.88,114.88,113.73,114.4,606500.0,83.01,83.01,82.179,82.6632,606500.0
2013-09-13 11:00:00,114.35,114.8,114.25,114.4,327700.0,82.627,82.9522,82.5548,82.6632,327700.0
2013-09-13 12:00:00,114.4,114.53,114.11,114.23,188300.0,82.6632,82.7571,82.4536,82.5403,188300.0
2013-09-13 13:00:00,114.23,114.81,114.23,114.7,237800.0,82.5403,82.9594,82.5403,82.8799,237800.0
2013-09-13 14:00:00,114.69,115.2,114.67,115.0,447500.0,82.8727,83.2412,82.8583,83.0967,447500.0
2013-09-13 15:00:00,114.99,115.22,114.91,115.06,777500.0,83.0895,83.2557,83.0317,83.1401,777500.0
2013-09-16 09:30:00,116.21,116.89,115.93,116.09,628600.0,83.971,84.4624,83.7687,83.8843,628600.0
2013-09-16 10:00:00,116.11,116.15,115.41,115.83,616200.0,83.8988,83.9277,83.393,83.6965,616200.0
2013-09-16 11:00:00,115.85,116.52,115.5,116.47,541000.0,83.7109,84.195,83.458,84.1589,541000.0
2013-09-16 12:00:00,116.43,116.59,115.9,115.92,432400.0,84.13,84.2456,83.747,83.7615,432400.0
2013-09-16 13:00:00,115.92,116.37,115.84,116.37,511500.0,83.7615,84.0867,83.7037,84.0867,511500.0
2013-09-16 14:00:00,116.38,116.79,116.0,116.55,498700.0,84.0939,84.3901,83.8193,84.2167,498700.0
2013-09-16 15:00:00,116.53,117.18,116.51,117.18,1156800.0,84.2023,84.6719,84.1878,84.6719,1156800.0
2013-09-17 09:30:00,117.3,117.3,115.33,115.86,618300.0,84.7587,84.7587,83.3352,83.7181,618300.0
2013-09-17 10:00:00,115.85,116.03,115.4,115.79,418900.0,83.7109,83.841,83.3858,83.6676,418900.0
2013-09-17 11:00:00,115.79,115.85,115.44,115.62,274600.0,83.6676,83.7109,83.4147,83.5447,274600.0
2013-09-17 12:00:00,115.61,115.89,115.57,115.66,200000.0,83.5375,83.7398,83.5086,83.5736,200000.0
2013-09-17 13:00:00,115.69,115.99,115.41,115.88,222800.0,83.5953,83.8121,83.393,83.7326,222800.0
2013-09-17 14:00:00,115.89,115.99,115.67,115.91,226900.0,83.7398,83.8121,83.5809,83.7543,226900.0
2013-09-17 15:00:00,115.91,116.0,115.71,115.74,592000.0,83.7543,83.8193,83.6098,83.6314,592000.0
2013-09-18 09:30:00,115.59,115.72,115.01,115.24,228100.0,83.523,83.617,83.1039,83.2701,228100.0
2013-09-18 10:00:00,115.3,115.95,115.18,115.66,272200.0,83.3135,83.7832,83.2268,83.5736,272200.0
2013-09-18 11:00:00,115.66,115.87,115.55,115.57,160400.0,83.5736,83.7254,83.4941,83.5086,160400.0
2013-09-18 12:00:00,115.57,115.78,115.42,115.58,138100.0,83.5086,83.6603,83.4002,83.5158,138100.0
2013-09-18 13:00:00,115.58,115.99,115.48,115.85,130500.0,83.5158,83.8121,83.4436,83.7109,130500.0
2013-09-18 14:00:00,115.91,117.82,115.91,117.68,735900.0,83.7543,85.1344,83.7543,85.0332,735900.0
2013-09-18 15:00:00,117.72,117.91,117.4,117.6,555600.0,85.0621,85.1994,84.8309,84.9754,555600.0
2013-09-19 09:30:00,117.75,117.85,116.24,116.33,417200.0,85.0838,85.1561,83.9927,84.0578,417200.0
2013-09-19 10:00:00,116.39,116.64,115.66,116.03,684200.0,84.1011,84.2818,83.5736,83.841,684200.0
2013-09-19 11:00:00,116.02,116.11,115.79,115.87,350900.0,83.8338,83.8988,83.6676,83.7254,350900.0
2013-09-19 12:00:00,115.86,116.47,115.85,116.35,299900.0,83.7181,84.1589,83.7109,84.0722,299900.0
2013-09-19 13:00:00,116.33,117.14,116.33,116.96,240000.0,84.0578,84.643,84.0578,84.513,240000.0
2013-09-19 14:00:00,116.95,117.19,116.75,117.19,225800.0,84.5058,84.6792,84.3612,84.6792,225800.0
2013-09-19 15:00:00,117.19,117.33,117.0,117.26,484600.0,84.6792,84.7803,84.5419,84.7298,484600.0
2013-09-20 09:30:00,117.15,117.38,116.07,116.96,1343400.0,84.6503,84.8165,83.8699,84.513,1343400.0
2013-09-20 10:00:00,116.93,117.5,116.81,117.0,289100.0,84.4913,84.9032,84.4046,84.5419,289100.0
2013-09-20 11:00:00,116.94,117.19,116.85,116.99,142800.0,84.4985,84.6792,84.4335,84.5347,142800.0
2013-09-20 12:00:00,117.0,117.61,116.94,117.42,209500.0,84.5419,84.9827,84.4985,84.8454,209500.0
2013-09-20 13:00:00,117.43,117.51,117.01,117.31,175000.0,84.8526,84.9104,84.5491,84.7659,175000.0
2013-09-20 14:00:00,117.33,117.58,117.26,117.46,245700.0,84.7803,84.961,84.7298,84.8743,245700.0
2013-09-20 15:00:00,117.48,117.58,116.76,116.84,633200.0,84.8887,84.961,84.3685,84.4263,633200.0
2013-09-23 09:30:00,115.89,116.5,115.57,115.95,340300.0,83.7398,84.1806,83.5086,83.7832,340300.0
2013-09-23 10:00:00,115.95,116.22,115.04,115.51,463400.0,83.7832,83.9783,83.1256,83.4652,463400.0
2013-09-23 11:00:00,115.54,115.73,115.25,115.28,344700.0,83.4869,83.6242,83.2774,83.299,344700.0
2013-09-23 12:00:00,115.28,115.72,115.22,115.49,215400.0,83.299,83.617,83.2557,83.4508,215400.0
2013-09-23 13:00:00,115.5,115.76,115.32,115.59,172400.0,83.458,83.6459,83.3279,83.523,172400.0
2013-09-23 14:00:00,115.62,115.74,115.27,115.52,166000.0,83.5447,83.6314,83.2918,83.4725,166000.0
2013-09-23 15:00:00,115.49,115.59,115.03,115.05,484800.0,83.4508,83.523,83.1184,83.1329,484800.0
2013-09-24 09:30:00,115.19,115.65,115.12,115.53,164000.0,83.234,83.5664,83.1834,83.4797,164000.0
2013-09-24 10:00:00,115.56,116.48,115.22,116.25,305600.0,83.5014,84.1661,83.2557,83.9999,305600.0
2013-09-24 11:00:00,116.25,116.41,115.75,115.81,256100.0,83.9999,84.1156,83.6387,83.682,256100.0
2013-09-24 12:00:00,115.83,115.83,115.14,115.46,178900.0,83.6965,83.6965,83.1979,83.4291,178900.0
2013-09-24 13:00:00,115.44,115.47,115.07,115.31,206900.0,83.4147,83.4363,83.1473,83.3207,206900.0
2013-09-24 14:00:00,115.3,115.4,114.91,114.91,197800.0,83.3135,83.3858,83.0317,83.0317,197800.0
2013-09-24 15:00:00,114.93,115.04,114.59,114.73,556800.0,83.0461,83.1256,82.8005,82.9016,556800.0
2013-09-25 09:30:00,114.8,114.8,112.52,112.7,408800.0,82.9522,82.9522,81.3047,81.4348,408800.0
2013-09-25 10:00:00,112.75,113.25,112.55,113.07,496400.0,81.4709,81.8322,81.3264,81.7021,496400.0
2013-09-25 11:00:00,113.03,113.44,112.94,113.27,280100.0,81.6732,81.9695,81.6082,81.8467,280100.0
2013-09-25 12:00:00,113.27,113.3,112.69,112.89,234100.0,81.8467,81.8683,81.4276,81.5721,234100.0
2013-09-25 13:00:00,112.89,113.13,112.55,112.87,296700.0,81.5721,81.7455,81.3264,81.5576,296700.0
2013-09-25 14:00:00,112.85,112.9,112.59,112.72,239800.0,81.5432,81.5793,81.3553,81.4492,239800.0
2013-09-25 15:00:00,112.74,113.15,112.4,112.49,871500.0,81.4637,81.7599,81.218,81.283,871500.0
2013-09-26 09:30:00,113.63,113.98,112.67,113.68,307900.0,82.1068,82.3597,81.4131,82.1429,307900.0
2013-09-26 10:00:00,113.68,114.08,113.0,113.02,409700.0,82.1429,82.4319,81.6516,81.666,409700.0
2013-09-26 11:00:00,113.06,113.11,112.55,112.75,491700.0,81.6949,81.731,81.3264,81.4709,491700.0
2013-09-26 12:00:00,112.76,112.85,112.63,112.82,536100.0,81.4781,81.5432,81.3842,81.5215,536100.0
2013-09-26 13:00:00,112.82,113.43,112.72,112.96,345500.0,81.5215,81.9623,81.4492,81.6227,345500.0
2013-09-26 14:00:00,112.95,113.1,112.65,112.95,342900.0,81.6154,81.7238,81.3987,81.6154,342900.0
2013-09-26 15:00:00,112.95,113.3,112.76,112.84,803500.0,81.6154,81.8683,81.4781,81.5359,803500.0
2013-09-27 09:30:00,112.43,113.0,112.17,112.87,268800.0,81.2397,81.6516,81.0518,81.5576,268800.0
2013-09-27 10:00:00,112.79,114.27,112.69,113.98,333700.0,81.4998,82.5692,81.4276,82.3597,333700.0
2013-09-27 11:00:00,114.0,114.0,113.34,113.47,192300.0,82.3741,82.3741,81.8972,81.9912,192300.0
2013-09-27 12:00:00,113.46,113.68,113.3,113.39,108400.0,81.9839,82.1429,81.8683,81.9334,108400.0
2013-09-27 13:00:00,113.4,113.69,113.3,113.34,120400.0,81.9406,82.1501,81.8683,81.8972,120400.0
2013-09-27 14:00:00,113.34,113.39,112.88,113.1,177800.0,81.8972,81.9334,81.5649,81.7238,177800.0
2013-09-27 15:00:00,113.06,113.29,112.9,113.18,448500.0,81.6949,81.8611,81.5793,81.7816,448500.0
2013-09-30 09:30:00,112.1,112.49,111.5,112.13,214000.0,81.0012,81.283,80.5677,81.0229,214000.0
2013-09-30 10:00:00,112.24,112.6,112.0,112.46,290100.0,81.1024,81.3625,80.929,81.2614,290100.0
2013-09-30 11:00:00,112.4,113.27,112.2,113.24,302000.0,81.218,81.8467,81.0735,81.825,302000.0
2013-09-30 12:00:00,113.23,113.25,112.66,112.89,240600.0,81.8178,81.8322,81.4059,81.5721,240600.0
2013-09-30 13:00:00,112.89,113.02,112.18,112.3,254700.0,81.5721,81.666,81.059,81.1458,254700.0
2013-09-30 14:00:00,112.3,112.46,112.01,112.17,146300.0,81.1458,81.2614,80.9362,81.0518,146300.0
2013-09-30 15:00:00,112.16,112.17,111.71,111.95,500000.0,81.0446,81.0518,80.7194,80.8929,500000.0
2013-10-01 09:30:00,111.99,112.65,111.74,112.04,195400.0,80.9218,81.3987,80.7411,80.9579,195400.0
2013-10-01 10:00:00,111.98,113.59,111.95,113.57,348400.0,80.9145,82.0779,80.8929,82.0634,348400.0
2013-10-01 11:00:00,113.6,114.35,113.23,114.31,300200.0,82.0851,82.627,81.8178,82.5981,300200.0
2013-10-01 12:00:00,114.28,114.34,113.69,114.1,277900.0,82.5765,82.6198,82.1501,82.4464,277900.0
2013-10-01 13:00:00,114.11,114.39,113.96,114.2,166000.0,82.4536,82.6559,82.3452,82.5187,166000.0
2013-10-01 14:00:00,114.19,114.21,113.85,113.96,261400.0,82.5114,82.5259,82.2658,82.3452,261400.0
2013-10-01 15:00:00,113.94,114.61,113.66,114.53,777700.0,82.3308,82.8149,82.1285,82.7571,777700.0
2013-10-02 09:30:00,113.88,113.88,112.77,113.29,310000.0,82.2874,82.2874,81.4854,81.8611,310000.0
2013-10-02 10:00:00,113.26,113.31,112.48,112.5,397800.0,81.8394,81.8756,81.2758,81.2903,397800.0
2013-10-02 11:00:00,112.52,112.77,112.5,112.56,198500.0,81.3047,81.4854,81.2903,81.3336,198500.0
2013-10-02 12:00:00,112.55,113.23,112.4,113.19,240000.0,81.3264,81.8178,81.218,81.7889,240000.0
2013-10-02 13:00:00,113.2,113.58,113.07,113.1,169300.0,81.7961,82.0707,81.7021,81.7238,169300.0
2013-10-02 14:00:00,113.1,113.1,112.54,112.63,196700.0,81.7238,81.7238,81.3192,81.3842,196700.0
2013-10-02 15:00:00,112.64,113.08,112.54,113.06,450900.0,81.3914,81.7094,81.3192,81.6949,450900.0
2013-10-03 09:30:00,112.99,113.06,111.94,111.99,229300.0,81.6443,81.6949,80.8856,80.9218,229300.0
2013-10-03 10:00:00,111.96,112.03,111.61,111.67,336600.0,80.9001,80.9507,80.6472,80.6905,336600.0
2013-10-03 11:00:00,111.66,111.74,110.44,110.46,328700.0,80.6833,80.7411,79.8018,79.8162,328700.0
2013-10-03 12:00:00,110.45,110.7,110.07,110.54,329500.0,79.809,79.9896,79.5344,79.874,329500.0
2013-10-03 13:00:00,110.55,111.17,110.35,111.07,390800.0,79.8812,80.3292,79.7367,80.257,390800.0
2013-10-03 14:00:00,111.04,111.28,110.61,111.14,356600.0,80.2353,80.4087,79.9246,80.3076,356600.0
2013-10-03 15:00:00,111.14,111.39,110.88,111.05,670900.0,80.3076,80.4882,80.1197,80.2425,670900.0
2013-10-04 09:30:00,110.69,112.51,110.11,112.28,327600.0,79.9824,81.2975,79.5633,81.1313,327600.0
2013-10-04 10:00:00,112.35,112.98,112.27,112.64,450300.0,81.1819,81.6371,81.1241,81.3914,450300.0
2013-10-04 11:00:00,112.62,112.94,112.49,112.71,301400.0,81.377,81.6082,81.283,81.442,301400.0
2013-10-04 12:00:00,112.71,113.35,112.62,113.18,281000.0,81.442,81.9045,81.377,81.7816,281000.0
2013-10-04 13:00:00,113.2,113.28,112.94,113.17,218300.0,81.7961,81.8539,81.6082,81.7744,218300.0
2013-10-04 14:00:00,113.17,113.48,112.77,113.3,298300.0,81.7744,81.9984,81.4854,81.8683,298300.0
2013-10-04 15:00:00,113.3,113.35,112.68,112.9,665300.0,81.8683,81.9045,81.4203,81.5793,665300.0
2013-10-07 09:30:00,111.46,111.71,111.0,111.03,222400.0,80.5388,80.7194,80.2064,80.2281,222400.0
2013-10-07 10:00:00,111.05,111.4,110.36,110.59,379400.0,80.2425,80.4954,79.7439,79.9101,379400.0
2013-10-07 11:00:00,110.59,110.6,110.24,110.47,444800.0,79.9101,79.9174,79.6572,79.8234,444800.0
2013-10-07 12:00:00,110.45,110.53,110.08,110.1,282000.0,79.809,79.8668,79.5416,79.5561,282000.0
2013-10-07 13:00:00,110.12,110.69,110.12,110.63,203400.0,79.5705,79.9824,79.5705,79.939,203400.0
2013-10-07 14:00:00,110.66,110.87,110.4,110.85,254400.0,79.9607,80.1125,79.7729,80.098,254400.0
2013-10-07 15:00:00,110.87,110.97,110.22,110.22,580200.0,80.1125,80.1847,79.6428,79.6428,580200.0
2013-10-08 09:30:00,110.14,110.8,109.78,109.98,306700.0,79.585,80.0619,79.3249,79.4694,306700.0
2013-10-08 10:00:00,109.99,109.99,108.53,108.8,772900.0,79.4766,79.4766,78.4216,78.6167,772900.0
2013-10-08 11:00:00,108.76,108.82,108.03,108.17,630700.0,78.5878,78.6312,78.0603,78.1615,630700.0
2013-10-08 12:00:00,108.19,108.22,106.91,107.25,565100.0,78.176,78.1976,77.251,77.4967,565100.0
2013-10-08 13:00:00,107.27,107.83,107.27,107.32,269300.0,77.5112,77.9158,77.5112,77.5473,269300.0
2013-10-08 14:00:00,107.3,107.65,107.22,107.61,363100.0,77.5329,77.7858,77.475,77.7569,363100.0
2013-10-08 15:00:00,107.61,108.16,107.47,107.73,857300.0,77.7569,78.1543,77.6557,77.8436,857300.0
2013-10-09 09:30:00,108.13,108.42,106.55,106.86,361700.0,78.1326,78.3421,76.9909,77.2149,361700.0
2013-10-09 10:00:00,106.88,106.95,105.76,106.43,861300.0,77.2294,77.28,76.4201,76.9042,861300.0
2013-10-09 11:00:00,106.42,107.52,105.84,107.16,545700.0,76.897,77.6918,76.4779,77.4317,545700.0
2013-10-09 12:00:00,107.15,107.23,106.06,106.4,347400.0,77.4245,77.4823,76.6369,76.8825,347400.0
2013-10-09 13:00:00,106.43,107.67,106.43,106.69,625000.0,76.9042,77.8002,76.9042,77.0921,625000.0
2013-10-09 14:00:00,106.68,107.36,106.55,107.28,744300.0,77.0849,77.5762,76.9909,77.5184,744300.0
2013-10-09 15:00:00,107.33,107.43,106.09,106.26,1351300.0,77.5545,77.6268,76.6585,76.7814,1351300.0
2013-10-10 09:30:00,107.04,108.19,106.99,108.19,371900.0,77.345,78.176,77.3089,78.176,371900.0
2013-10-10 10:00:00,108.2,108.28,107.64,107.89,377800.0,78.1832,78.241,77.7785,77.9592,377800.0
2013-10-10 11:00:00,107.83,109.17,107.63,108.92,285900.0,77.9158,78.8841,77.7713,78.7034,285900.0
2013-10-10 12:00:00,108.9,109.23,108.79,108.79,263200.0,78.689,78.9274,78.6095,78.6095,263200.0
2013-10-10 13:00:00,108.8,109.28,108.67,109.24,202400.0,78.6167,78.9636,78.5228,78.9347,202400.0
2013-10-10 14:00:00,109.24,109.24,108.8,109.01,222000.0,78.9347,78.9347,78.6167,78.7685,222000.0
2013-10-10 15:00:00,109.02,109.99,108.99,109.92,993500.0,78.7757,79.4766,78.754,79.426,993500.0
2013-10-11 09:30:00,110.0,111.51,109.66,111.44,342400.0,79.4838,80.5749,79.2381,80.5243,342400.0
2013-10-11 10:00:00,111.39,111.5,110.7,110.83,417300.0,80.4882,80.5677,79.9896,80.0836,417300.0
2013-10-11 11:00:00,110.82,110.99,110.07,110.97,285300.0,80.0763,80.1992,79.5344,80.1847,285300.0
2013-10-11 12:00:00,110.94,111.22,110.81,111.12,175000.0,80.163,80.3654,80.0691,80.2931,175000.0
2013-10-11 13:00:00,111.1,111.17,110.77,110.82,176100.0,80.2787,80.3292,80.0402,80.0763,176100.0
2013-10-11 14:00:00,110.83,110.93,110.63,110.76,312300.0,80.0836,80.1558,79.939,80.033,312300.0
2013-10-11 15:00:00,110.76,110.94,110.45,110.93,502900.0,80.033,80.163,79.809,80.1558,502900.0
2013-10-14 09:30:00,110.02,110.56,109.71,110.03,199200.0,79.4983,79.8885,79.2743,79.5055,199200.0
2013-10-14 10:00:00,110.07,110.31,109.59,109.74,268200.0,79.5344,79.7078,79.1876,79.296,268200.0
2013-10-14 11:00:00,109.73,110.13,109.72,110.12,208400.0,79.2887,79.5778,79.2815,79.5705,208400.0
2013-10-14 12:00:00,110.11,110.11,109.76,109.84,202800.0,79.5633,79.5633,79.3104,79.3682,202800.0
2013-10-14 13:00:00,109.85,110.18,109.68,110.15,156700.0,79.3754,79.6139,79.2526,79.5922,156700.0
2013-10-14 14:00:00,110.15,110.72,110.15,110.63,223300.0,79.5922,80.0041,79.5922,79.939,223300.0
2013-10-14 15:00:00,110.61,111.69,110.56,111.61,734700.0,79.9246,80.705,79.8885,80.6472,734700.0
2013-10-15 09:30:00,111.62,111.87,110.94,111.74,171200.0,80.6544,80.835,80.163,80.7411,171200.0
2013-10-15 10:00:00,111.8,111.83,110.94,111.03,224800.0,80.7845,80.8061,80.163,80.2281,224800.0
2013-10-15 11:00:00,110.97,111.77,110.89,111.4,235700.0,80.1847,80.7628,80.1269,80.4954,235700.0
2013-10-15 12:00:00,111.38,111.63,111.14,111.41,139900.0,80.481,80.6616,80.3076,80.5027,139900.0
2013-10-15 13:00:00,111.39,112.0,111.29,111.91,169000.0,80.4882,80.929,80.4159,80.8639,169000.0
2013-10-15 14:00:00,111.93,112.12,111.08,111.45,254300.0,80.8784,81.0157,80.2642,80.5316,254300.0
2013-10-15 15:00:00,111.5,111.91,111.32,111.43,568600.0,80.5677,80.8639,80.4376,80.5171,568600.0
2013-10-16 09:30:00,112.42,113.46,112.35,113.46,278000.0,81.2325,81.9839,81.1819,81.9839,278000.0
2013-10-16 10:00:00,113.45,114.18,113.25,114.01,430200.0,81.9767,82.5042,81.8322,82.3814,430200.0
2013-10-16 11:00:00,114.04,114.85,114.0,114.33,751300.0,82.403,82.9883,82.3741,82.6126,751300.0
2013-10-16 12:00:00,114.37,114.39,113.56,113.68,303900.0,82.6415,82.6559,82.0562,82.1429,303900.0
2013-10-16 13:00:00,113.68,113.91,113.59,113.62,175300.0,82.1429,82.3091,82.0779,82.0996,175300.0
2013-10-16 14:00:00,113.62,113.91,113.53,113.61,259300.0,82.0996,82.3091,82.0345,82.0923,259300.0
2013-10-16 15:00:00,113.63,114.54,113.48,114.27,937100.0,82.1068,82.7643,81.9984,82.5692,937100.0
2013-10-17 09:30:00,113.67,114.66,113.64,113.95,199300.0,82.1357,82.851,82.114,82.338,199300.0
2013-10-17 10:00:00,114.0,114.81,113.94,114.69,270200.0,82.3741,82.9594,82.3308,82.8727,270200.0
2013-10-17 11:00:00,114.69,115.19,114.63,115.04,188600.0,82.8727,83.234,82.8294,83.1256,188600.0
2013-10-17 12:00:00,115.04,115.58,114.95,115.39,266600.0,83.1256,83.5158,83.0606,83.3785,266600.0
2013-10-17 13:00:00,115.39,115.44,114.69,114.88,273500.0,83.3785,83.4147,82.8727,83.01,273500.0
2013-10-17 14:00:00,114.86,115.32,114.78,115.21,276900.0,82.9956,83.3279,82.9378,83.2485,276900.0
2013-10-17 15:00:00,115.23,115.97,115.13,115.76,822400.0,83.2629,83.7976,83.1907,83.6459,822400.0
2013-10-18 09:30:00,115.95,116.0,114.78,114.93,575800.0,83.7832,83.8193,82.9378,83.0461,575800.0
2013-10-18 10:00:00,114.93,115.2,114.33,114.47,309500.0,83.0461,83.2412,82.6126,82.7138,309500.0
2013-10-18 11:00:00,114.47,114.58,113.78,113.91,253300.0,82.7138,82.7932,82.2152,82.3091,253300.0
2013-10-18 12:00:00,113.89,114.19,113.83,114.06,138700.0,82.2947,82.5114,82.2513,82.4175,138700.0
2013-10-18 13:00:00,114.06,114.76,114.02,114.68,157600.0,82.4175,82.9233,82.3886,82.8655,157600.0
2013-10-18 14:00:00,114.69,115.0,114.5,114.64,238200.0,82.8727,83.0967,82.7354,82.8366,238200.0
2013-10-18 15:00:00,114.67,115.04,114.44,114.88,575400.0,82.8583,83.1256,82.6921,83.01,575400.0
2013-10-21 09:30:00,114.96,115.47,113.95,114.12,233300.0,83.0678,83.4363,82.338,82.4609,233300.0
2013-10-21 10:00:00,114.12,114.38,113.52,113.72,304200.0,82.4609,82.6487,82.0273,82.1718,304200.0
2013-10-21 11:00:00,113.79,114.08,113.59,113.99,402600.0,82.2224,82.4319,82.0779,82.3669,402600.0
2013-10-21 12:00:00,113.97,114.2,113.76,114.1,195500.0,82.3525,82.5187,82.2007,82.4464,195500.0
2013-10-21 13:00:00,114.14,114.15,113.5,113.65,195100.0,82.4753,82.4825,82.0129,82.1212,195100.0
2013-10-21 14:00:00,113.63,113.63,112.76,113.09,385300.0,82.1068,82.1068,81.4781,81.7166,385300.0
2013-10-21 15:00:00,113.08,113.71,113.04,113.64,463000.0,81.7094,82.1646,81.6805,82.114,463000.0
2013-10-22 09:30:00,114.38,114.49,113.4,113.41,302000.0,82.6487,82.7282,81.9406,81.9478,302000.0
2013-10-22 10:00:00,113.41,114.77,113.41,114.54,470300.0,81.9478,82.9305,81.9478,82.7643,470300.0
2013-10-22 11:00:00,114.55,115.34,114.44,115.27,477500.0,82.7716,83.3424,82.6921,83.2918,477500.0
2013-10-22 12:00:00,115.29,115.75,114.82,115.68,363200.0,83.3063,83.6387,82.9667,83.5881,363200.0
2013-10-22 13:00:00,115.63,115.75,115.16,115.65,305600.0,83.5519,83.6387,83.2123,83.5664,305600.0
2013-10-22 14:00:00,115.65,116.3,115.64,116.07,407400.0,83.5664,84.0361,83.5592,83.8699,407400.0
2013-10-22 15:00:00,116.06,116.64,116.0,116.12,796300.0,83.8627,84.2818,83.8193,83.906,796300.0
2013-10-23 09:30:00,114.94,115.9,114.1,114.39,663800.0,83.0534,83.747,82.4464,82.6559,663800.0
2013-10-23 10:00:00,114.48,115.53,114.31,115.1,713500.0,82.721,83.4797,82.5981,83.169,713500.0
2013-10-23 11:00:00,115.15,116.15,114.97,115.56,560500.0,83.2051,83.9277,83.075,83.5014,560500.0
2013-10-23 12:00:00,115.54,115.56,114.54,114.87,277500.0,83.4869,83.5014,82.7643,83.0028,277500.0
2013-10-23 13:00:00,114.88,115.16,114.74,114.91,270200.0,83.01,83.2123,82.9089,83.0317,270200.0
2013-10-23 14:00:00,114.9,115.33,114.79,115.29,218300.0,83.0245,83.3352,82.945,83.3063,218300.0
2013-10-23 15:00:00,115.29,115.69,114.94,115.68,419500.0,83.3063,83.5953,83.0534,83.5881,419500.0
2013-10-24 09:30:00,116.28,116.83,115.75,116.19,479600.0,84.0216,84.419,83.6387,83.9566,479600.0
2013-10-24 10:00:00,116.19,117.03,116.08,116.8,538900.0,83.9566,84.5636,83.8771,84.3974,538900.0
2013-10-24 11:00:00,116.81,117.33,116.71,116.74,376200.0,84.4046,84.7803,84.3323,84.354,376200.0
2013-10-24 12:00:00,116.76,116.91,116.38,116.75,511500.0,84.3685,84.4769,84.0939,84.3612,511500.0
2013-10-24 13:00:00,116.74,117.11,116.56,117.08,178600.0,84.354,84.6214,84.2239,84.5997,178600.0
2013-10-24 14:00:00,117.08,117.53,117.08,117.24,211800.0,84.5997,84.9248,84.5997,84.7153,211800.0
2013-10-24 15:00:00,117.24,117.24,116.03,116.25,588600.0,84.7153,84.7153,83.841,83.9999,588600.0
2013-10-25 09:30:00,116.66,116.66,115.49,115.79,430100.0,84.2962,84.2962,83.4508,83.6676,430100.0
2013-10-25 10:00:00,115.76,116.02,115.17,115.92,429900.0,83.6459,83.8338,83.2196,83.7615,429900.0
2013-10-25 11:00:00,115.89,116.42,115.81,116.0,123100.0,83.7398,84.1228,83.682,83.8193,123100.0
2013-10-25 12:00:00,115.98,116.26,115.73,115.91,117400.0,83.8049,84.0072,83.6242,83.7543,117400.0
2013-10-25 13:00:00,115.93,116.09,115.69,115.71,84100.0,83.7687,83.8843,83.5953,83.6098,84100.0
2013-10-25 14:00:00,115.7,115.74,115.41,115.72,172200.0,83.6025,83.6314,83.393,83.617,172200.0
2013-10-25 15:00:00,115.72,116.36,115.64,116.32,372700.0,83.617,84.0794,83.5592,84.0505,372700.0
2013-10-28 09:30:00,115.99,117.68,115.8,117.53,503200.0,83.8121,85.0332,83.6748,84.9248,503200.0
2013-10-28 10:00:00,117.53,118.22,117.23,118.03,743500.0,84.9248,85.4234,84.7081,85.2861,743500.0
2013-10-28 11:00:00,118.03,118.43,117.89,118.28,347800.0,85.2861,85.5752,85.185,85.4668,347800.0
2013-10-28 12:00:00,118.3,118.33,118.0,118.19,115800.0,85.4812,85.5029,85.2645,85.4018,115800.0
2013-10-28 13:00:00,118.16,118.25,118.02,118.13,166100.0,85.3801,85.4451,85.2789,85.3584,166100.0
2013-10-28 14:00:00,118.1,118.96,118.06,118.91,313400.0,85.3367,85.9581,85.3078,85.922,313400.0
2013-10-28 15:00:00,118.89,118.9,118.24,118.36,643700.0,85.9076,85.9148,85.4379,85.5246,643700.0
2013-10-29 09:30:00,118.3,118.38,116.7,116.79,516400.0,85.4812,85.539,84.3251,84.3901,516400.0
2013-10-29 10:00:00,116.8,117.64,116.72,117.25,560100.0,84.3974,85.0043,84.3396,84.7225,560100.0
2013-10-29 11:00:00,117.31,118.3,117.2,118.04,471900.0,84.7659,85.4812,84.6864,85.2934,471900.0
2013-10-29 12:00:00,118.08,118.11,117.66,117.7,130900.0,85.3223,85.3439,85.0188,85.0477,130900.0
2013-10-29 13:00:00,117.72,117.96,117.46,117.96,125800.0,85.0621,85.2356,84.8743,85.2356,125800.0
2013-10-29 14:00:00,117.96,118.14,117.75,118.06,167500.0,85.2356,85.3656,85.0838,85.3078,167500.0
2013-10-29 15:00:00,118.06,118.27,117.93,118.27,376100.0,85.3078,85.4596,85.2139,85.4596,376100.0
2013-10-30 09:30:00,118.3,118.5,117.33,117.47,398500.0,85.4812,85.6258,84.7803,84.8815,398500.0
2013-10-30 10:00:00,117.45,117.61,116.84,117.36,294800.0,84.867,84.9827,84.4263,84.802,294800.0
2013-10-30 11:00:00,117.4,117.88,117.23,117.59,299000.0,84.8309,85.1778,84.7081,84.9682,299000.0
2013-10-30 12:00:00,117.59,117.99,117.15,117.92,298900.0,84.9682,85.2572,84.6503,85.2067,298900.0
2013-10-30 13:00:00,117.94,118.05,117.2,117.23,124600.0,85.2211,85.3006,84.6864,84.7081,124600.0
2013-10-30 14:00:00,117.28,117.8,116.57,116.75,338000.0,84.7442,85.1199,84.2312,84.3612,338000.0
2013-10-30 15:00:00,116.77,117.27,116.65,116.88,546900.0,84.3757,84.737,84.289,84.4552,546900.0
2013-10-31 09:30:00,117.11,117.65,116.75,116.91,267700.0,84.6214,85.0116,84.3612,84.4769,267700.0
2013-10-31 10:00:00,116.93,117.14,116.02,117.07,462300.0,84.4913,84.643,83.8338,84.5925,462300.0
2013-10-31 11:00:00,117.08,117.42,116.46,116.48,225100.0,84.5997,84.8454,84.1517,84.1661,225100.0
2013-10-31 12:00:00,116.48,116.93,116.39,116.87,167000.0,84.1661,84.4913,84.1011,84.4479,167000.0
2013-10-31 13:00:00,116.86,117.13,116.77,116.84,100800.0,84.4407,84.6358,84.3757,84.4263,100800.0
2013-10-31 14:00:00,116.85,117.11,116.72,116.73,137700.0,84.4335,84.6214,84.3396,84.3468,137700.0
2013-10-31 15:00:00,116.7,116.72,115.89,116.0,617000.0,84.3251,84.3396,83.7398,83.8193,617000.0
2013-11-01 09:30:00,117.07,117.21,116.56,117.19,276100.0,84.5925,84.6936,84.2239,84.6792,276100.0
2013-11-01 10:00:00,117.19,118.13,116.94,117.64,451000.0,84.6792,85.3584,84.4985,85.0043,451000.0
2013-11-01 11:00:00,117.61,118.14,117.14,117.55,299500.0,84.9827,85.3656,84.643,84.9393,299500.0
2013-11-01 12:00:00,117.59,118.37,117.55,118.15,199100.0,84.9682,85.5318,84.9393,85.3728,199100.0
2013-11-01 13:00:00,118.17,118.69,117.94,118.55,272000.0,85.3873,85.763,85.2211,85.6619,272000.0
2013-11-01 14:00:00,118.52,118.75,118.31,118.36,245800.0,85.6402,85.8064,85.4885,85.5246,245800.0
2013-11-01 15:00:00,118.38,118.72,118.25,118.61,501200.0,85.539,85.7847,85.4451,85.7052,501200.0
2013-11-04 09:30:00,118.73,119.7,118.03,118.04,513300.0,85.7919,86.4928,85.2861,85.2934,513300.0
2013-11-04 10:00:00,118.05,118.09,116.89,117.16,415200.0,85.3006,85.3295,84.4624,84.6575,415200.0
2013-11-04 11:00:00,117.18,117.7,117.11,117.52,195800.0,84.6719,85.0477,84.6214,84.9176,195800.0
2013-11-04 12:00:00,117.55,117.55,117.17,117.29,157500.0,84.9393,84.9393,84.6647,84.7514,157500.0
2013-11-04 13:00:00,117.25,117.36,117.1,117.12,125500.0,84.7225,84.802,84.6141,84.6286,125500.0
2013-11-04 14:00:00,117.12,117.45,117.1,117.25,185300.0,84.6286,84.867,84.6141,84.7225,185300.0
2013-11-04 15:00:00,117.24,117.45,117.19,117.27,408400.0,84.7153,84.867,84.6792,84.737,408400.0
2013-11-05 09:30:00,116.33,116.87,115.43,115.44,430100.0,84.0578,84.4479,83.4074,83.4147,430100.0
2013-11-05 10:00:00,115.46,116.2,115.0,116.05,456700.0,83.4291,83.9638,83.0967,83.8554,456700.0
2013-11-05 11:00:00,116.12,116.3,115.97,116.02,244200.0,83.906,84.0361,83.7976,83.8338,244200.0
2013-11-05 12:00:00,116.0,116.14,115.69,115.71,196300.0,83.8193,83.9205,83.5953,83.6098,196300.0
2013-11-05 13:00:00,115.73,115.75,115.03,115.12,414300.0,83.6242,83.6387,83.1184,83.1834,414300.0
2013-11-05 14:00:00,115.16,115.42,114.99,115.11,410600.0,83.2123,83.4002,83.0895,83.1762,410600.0
2013-11-05 15:00:00,115.12,115.5,114.85,115.14,719200.0,83.1834,83.458,82.9883,83.1979,719200.0
2013-11-06 09:30:00,116.1,116.29,114.52,114.73,340500.0,83.8916,84.0289,82.7499,82.9016,340500.0
2013-11-06 10:00:00,114.73,115.06,113.76,113.78,655600.0,82.9016,83.1401,82.2007,82.2152,655600.0
2013-11-06 11:00:00,113.78,114.01,113.24,113.95,599600.0,82.2152,82.3814,81.825,82.338,599600.0
2013-11-06 12:00:00,113.98,114.01,113.59,113.68,211900.0,82.3597,82.3814,82.0779,82.1429,211900.0
2013-11-06 13:00:00,113.62,114.03,113.59,113.72,254300.0,82.0996,82.3958,82.0779,82.1718,254300.0
2013-11-06 14:00:00,113.73,113.77,113.09,113.53,316400.0,82.179,82.2079,81.7166,82.0345,316400.0
2013-11-06 15:00:00,113.53,113.63,113.23,113.32,597400.0,82.0345,82.1068,81.8178,81.8828,597400.0
2013-11-07 09:30:00,114.21,115.25,113.96,114.35,304400.0,82.5259,83.2774,82.3452,82.627,304400.0
2013-11-07 10:00:00,114.36,114.46,111.96,112.56,640400.0,82.6343,82.7065,80.9001,81.3336,640400.0
2013-11-07 11:00:00,112.57,112.87,112.42,112.87,401900.0,81.3409,81.5576,81.2325,81.5576,401900.0
2013-11-07 12:00:00,112.88,113.31,112.69,112.79,210500.0,81.5649,81.8756,81.4276,81.4998,210500.0
2013-11-07 13:00:00,112.79,112.88,112.38,112.55,164100.0,81.4998,81.5649,81.2036,81.3264,164100.0
2013-11-07 14:00:00,112.59,112.59,112.0,112.26,342600.0,81.3553,81.3553,80.929,81.1169,342600.0
2013-11-07 15:00:00,112.25,112.26,110.65,110.98,1024600.0,81.1096,81.1169,79.9535,80.1919,1024600.0
2013-11-08 09:30:00,111.41,112.33,111.27,111.74,356300.0,80.5027,81.1674,80.4015,80.7411,356300.0
2013-11-08 10:00:00,111.87,113.74,111.87,113.3,439600.0,80.835,82.1863,80.835,81.8683,439600.0
2013-11-08 11:00:00,113.34,113.97,113.31,113.82,355900.0,81.8972,82.3525,81.8756,82.2441,355900.0
2013-11-08 12:00:00,113.82,113.94,113.4,113.5,140800.0,82.2441,82.3308,81.9406,82.0129,140800.0
2013-11-08 13:00:00,113.52,113.6,113.18,113.38,203200.0,82.0273,82.0851,81.7816,81.9261,203200.0
2013-11-08 14:00:00,113.32,113.46,113.04,113.16,268300.0,81.8828,81.9839,81.6805,81.7672,268300.0
2013-11-08 15:00:00,113.17,113.47,112.8,113.21,765200.0,81.7744,81.9912,81.507,81.8033,765200.0
2013-11-11 09:30:00,113.0,113.78,111.67,113.4,278800.0,81.6516,82.2152,80.6905,81.9406,278800.0
2013-11-11 10:00:00,113.41,113.98,113.09,113.44,326500.0,81.9478,82.3597,81.7166,81.9695,326500.0
2013-11-11 11:00:00,113.49,113.5,112.53,112.93,196900.0,82.0056,82.0129,81.3119,81.601,196900.0
2013-11-11 12:00:00,112.91,113.12,112.88,113.02,128600.0,81.5865,81.7383,81.5649,81.666,128600.0
2013-11-11 13:00:00,113.01,113.12,112.67,112.67,149300.0,81.6588,81.7383,81.4131,81.4131,149300.0
2013-11-11 14:00:00,112.69,113.02,112.5,112.64,278700.0,81.4276,81.666,81.2903,81.3914,278700.0
2013-11-11 15:00:00,112.66,113.32,112.65,113.17,488700.0,81.4059,81.8828,81.3987,81.7744,488700.0
2013-11-12 09:30:00,112.17,112.8,111.45,112.11,347800.0,81.3898,81.8469,80.8674,81.3463,347800.0
2013-11-12 10:00:00,112.1,112.61,111.5,112.58,401800.0,81.339,81.7091,80.9037,81.6873,401800.0
2013-11-12 11:00:00,112.58,112.68,111.96,112.62,262800.0,81.6873,81.7599,81.2374,81.7163,262800.0
2013-11-12 12:00:00,112.59,112.61,112.02,112.32,176300.0,81.6946,81.7091,81.281,81.4986,176300.0
2013-11-12 13:00:00,112.33,112.35,111.75,112.16,185500.0,81.5059,81.5204,81.0851,81.3825,185500.0
2013-11-12 14:00:00,112.14,112.73,112.11,112.69,221500.0,81.368,81.7961,81.3463,81.7671,221500.0
2013-11-12 15:00:00,112.73,112.95,112.49,112.69,521100.0,81.7961,81.9558,81.622,81.7671,521100.0
2013-11-13 09:30:00,111.55,112.43,110.85,112.31,441700.0,80.9399,81.5785,80.432,81.4914,441700.0
2013-11-13 10:00:00,112.31,113.01,111.81,112.64,501300.0,81.4914,81.9993,81.1286,81.7308,501300.0
2013-11-13 11:00:00,112.67,112.96,112.52,112.76,261300.0,81.7526,81.963,81.6438,81.8179,261300.0
2013-11-13 12:00:00,112.78,113.45,112.55,113.26,231000.0,81.8324,82.3186,81.6655,82.1807,231000.0
2013-11-13 13:00:00,113.26,113.97,113.07,113.55,364000.0,82.1807,82.6959,82.0428,82.3911,364000.0
2013-11-13 14:00:00,113.55,113.73,112.96,113.08,339500.0,82.3911,82.5217,81.963,82.0501,339500.0
2013-11-13 15:00:00,113.08,113.55,112.76,113.52,751100.0,82.0501,82.3911,81.8179,82.3694,751100.0
2013-11-14 09:30:00,114.02,114.6,113.62,114.49,221900.0,82.7322,83.153,82.4419,83.0732,221900.0
2013-11-14 10:00:00,114.54,115.54,114.07,115.5,552000.0,83.1095,83.8351,82.7684,83.806,552000.0
2013-11-14 11:00:00,115.47,115.99,115.24,115.71,449500.0,83.7843,84.1616,83.6174,83.9584,449500.0
2013-11-14 12:00:00,115.7,116.0,115.65,115.7,279800.0,83.9512,84.1688,83.9149,83.9512,279800.0
2013-11-14 13:00:00,115.69,115.82,115.23,115.49,231300.0,83.9439,84.0382,83.6101,83.7988,231300.0
2013-11-14 14:00:00,115.48,115.48,114.94,115.09,329000.0,83.7915,83.7915,83.3997,83.5085,329000.0
2013-11-14 15:00:00,115.1,116.76,114.95,115.46,1684000.0,83.5158,84.7203,83.407,83.777,1684000.0
2013-11-15 09:30:00,114.87,115.63,113.7,113.97,742800.0,83.3489,83.9004,82.5,82.6959,742800.0
2013-11-15 10:00:00,113.96,114.72,113.7,114.36,462200.0,82.6886,83.2401,82.5,82.9789,462200.0
2013-11-15 11:00:00,114.36,115.11,114.36,114.84,225200.0,82.9789,83.5231,82.9789,83.3271,225200.0
2013-11-15 12:00:00,114.81,115.11,114.74,114.95,168600.0,83.3054,83.5231,83.2546,83.407,168600.0
2013-11-15 13:00:00,114.94,115.08,114.89,115.0,175300.0,83.3997,83.5013,83.3634,83.4432,175300.0
2013-11-15 14:00:00,114.99,115.1,114.92,115.01,226300.0,83.436,83.5158,83.3852,83.4505,226300.0
2013-11-15 15:00:00,115.02,115.1,114.86,114.98,520300.0,83.4577,83.5158,83.3417,83.4287,520300.0
2013-11-18 09:30:00,116.5,117.16,116.05,116.86,456100.0,84.5316,85.0105,84.2051,84.7928,456100.0
2013-11-18 10:00:00,116.81,117.72,116.56,117.48,500400.0,84.7566,85.4168,84.5752,85.2427,500400.0
2013-11-18 11:00:00,117.46,117.54,116.94,116.99,285000.0,85.2282,85.2862,84.8509,84.8872,285000.0
2013-11-18 12:00:00,117.01,117.19,116.93,117.04,280200.0,84.9017,85.0323,84.8436,84.9234,280200.0
2013-11-18 13:00:00,117.03,117.27,116.9,116.94,189800.0,84.9162,85.0903,84.8219,84.8509,189800.0
2013-11-18 14:00:00,116.94,117.1,116.53,116.56,226800.0,84.8509,84.967,84.5534,84.5752,226800.0
2013-11-18 15:00:00,116.52,116.53,115.75,116.04,573500.0,84.5461,84.5534,83.9874,84.1979,573500.0
2013-11-19 09:30:00,115.84,116.17,114.65,115.33,233800.0,84.0527,84.2922,83.1893,83.6827,233800.0
2013-11-19 10:00:00,115.4,115.68,115.17,115.41,319400.0,83.7335,83.9366,83.5666,83.7407,319400.0
2013-11-19 11:00:00,115.38,115.54,115.16,115.45,244800.0,83.719,83.8351,83.5593,83.7698,244800.0
2013-11-19 12:00:00,115.43,115.74,115.31,115.36,215900.0,83.7552,83.9802,83.6682,83.7044,215900.0
2013-11-19 13:00:00,115.35,115.44,115.07,115.25,176700.0,83.6972,83.7625,83.494,83.6246,176700.0
2013-11-19 14:00:00,115.25,115.71,115.23,115.51,300600.0,83.6246,83.9584,83.6101,83.8133,300600.0
2013-11-19 15:00:00,115.47,115.75,115.34,115.46,376600.0,83.7843,83.9874,83.6899,83.777,376600.0
2013-11-20 09:30:00,115.36,116.7,115.01,115.92,192100.0,83.7044,84.6767,83.4505,84.1108,192100.0
2013-11-20 10:00:00,116.02,116.37,115.28,116.07,528700.0,84.1833,84.4373,83.6464,84.2196,528700.0
2013-11-20 11:00:00,116.06,116.23,115.74,115.98,252400.0,84.2124,84.3357,83.9802,84.1543,252400.0
2013-11-20 12:00:00,116.02,116.42,115.96,116.0,183200.0,84.1833,84.4736,84.1398,84.1688,183200.0
2013-11-20 13:00:00,116.01,116.4,116.0,116.27,85400.0,84.1761,84.4591,84.1688,84.3647,85400.0
2013-11-20 14:00:00,116.23,116.25,115.14,115.4,209100.0,84.3357,84.3502,83.5448,83.7335,209100.0
2013-11-20 15:00:00,115.42,115.75,114.89,115.62,537100.0,83.748,83.9874,83.3634,83.8931,537100.0
2013-11-21 09:30:00,115.81,116.38,115.54,116.13,175600.0,84.031,84.4446,83.8351,84.2632,175600.0
2013-11-21 10:00:00,116.13,116.21,114.25,114.29,749500.0,84.2632,84.3212,82.899,82.9281,749500.0
2013-11-21 11:00:00,114.36,114.46,112.18,112.64,1468600.0,82.9789,83.0514,81.3971,81.7308,1468600.0
2013-11-21 12:00:00,112.69,112.93,111.0,111.33,829500.0,81.7671,81.9413,80.5409,80.7803,829500.0
2013-11-21 13:00:00,111.34,111.85,110.83,111.26,547200.0,80.7876,81.1576,80.4175,80.7295,547200.0
2013-11-21 14:00:00,111.25,112.45,110.75,111.97,1212300.0,80.7223,81.593,80.3595,81.2447,1212300.0
2013-11-21 15:00:00,112.0,113.21,111.46,112.25,2087500.0,81.2665,82.1444,80.8746,81.4479,2087500.0
2013-11-22 09:30:00,113.01,113.4,112.41,112.74,592800.0,81.9993,82.2823,81.5639,81.8034,592800.0
2013-11-22 10:00:00,112.7,113.03,112.44,112.85,747600.0,81.7744,82.0138,81.5857,81.8832,747600.0
2013-11-22 11:00:00,112.81,113.5,112.79,113.23,500600.0,81.8542,82.3548,81.8397,82.1589,500600.0
2013-11-22 12:00:00,113.23,113.33,112.63,112.75,388300.0,82.1589,82.2315,81.7236,81.8106,388300.0
2013-11-22 13:00:00,112.75,112.77,112.23,112.48,519400.0,81.8106,81.8252,81.4333,81.6147,519400.0
2013-11-22 14:00:00,112.47,112.68,112.37,112.67,412300.0,81.6075,81.7599,81.5349,81.7526,412300.0
2013-11-22 15:00:00,112.68,113.05,112.54,113.03,809400.0,81.7599,82.0283,81.6583,82.0138,809400.0
2013-11-25 09:30:00,113.35,113.44,112.46,112.74,218700.0,82.246,82.3113,81.6002,81.8034,218700.0
2013-11-25 10:00:00,112.77,113.7,112.65,113.44,427800.0,81.8252,82.5,81.7381,82.3113,427800.0
2013-11-25 11:00:00,113.45,113.96,113.26,113.34,349300.0,82.3186,82.6886,82.1807,82.2387,349300.0
2013-11-25 12:00:00,113.34,113.75,113.34,113.68,163600.0,82.2387,82.5362,82.2387,82.4855,163600.0
2013-11-25 13:00:00,113.67,113.8,113.49,113.78,382700.0,82.4782,82.5725,82.3476,82.558,382700.0
2013-11-25 14:00:00,113.78,113.83,113.62,113.73,266200.0,82.558,82.5943,82.4419,82.5217,266200.0
2013-11-25 15:00:00,113.7,114.04,113.45,113.96,1016800.0,82.5,82.7467,82.3186,82.6886,1016800.0
2013-11-26 09:30:00,113.81,114.73,113.77,114.34,261300.0,82.5798,83.2473,82.5508,82.9643,261300.0
2013-11-26 10:00:00,114.29,114.35,113.98,114.09,308400.0,82.9281,82.9716,82.7031,82.7829,308400.0
2013-11-26 11:00:00,114.09,114.17,113.56,113.58,281500.0,82.7829,82.841,82.3984,82.4129,281500.0
2013-11-26 12:00:00,113.62,113.94,113.54,113.81,155800.0,82.4419,82.6741,82.3839,82.5798,155800.0
2013-11-26 13:00:00,113.82,114.02,113.57,113.97,157700.0,82.587,82.7322,82.4056,82.6959,157700.0
2013-11-26 14:00:00,113.97,114.37,113.87,114.28,230100.0,82.6959,82.9861,82.6233,82.9208,230100.0
2013-11-26 15:00:00,114.28,114.48,113.64,113.67,661900.0,82.9208,83.0659,82.4564,82.4782,661900.0
2013-11-27 09:30:00,114.46,114.88,114.0,114.32,338800.0,83.0514,83.3562,82.7176,82.9498,338800.0
2013-11-27 10:00:00,114.36,114.5,113.21,113.3,334900.0,82.9789,83.0804,82.1444,82.2097,334900.0
2013-11-27 11:00:00,113.31,113.39,113.02,113.15,312600.0,82.217,82.275,82.0066,82.1009,312600.0
2013-11-27 12:00:00,113.15,113.15,112.84,112.91,248800.0,82.1009,82.1009,81.876,81.9267,248800.0
2013-11-27 13:00:00,112.9,113.17,112.82,113.09,220200.0,81.9195,82.1154,81.8614,82.0574,220200.0
2013-11-27 14:00:00,113.09,113.35,112.98,113.17,204500.0,82.0574,82.246,81.9775,82.1154,204500.0
2013-11-27 15:00:00,113.17,113.82,113.07,113.82,575700.0,82.1154,82.587,82.0428,82.587,575700.0
2013-11-29 09:30:00,114.19,114.45,113.68,114.04,222700.0,82.8555,83.0442,82.4855,82.7467,222700.0
2013-11-29 10:00:00,114.02,114.26,113.78,113.99,260600.0,82.7322,82.9063,82.558,82.7104,260600.0
2013-11-29 11:00:00,113.95,114.07,113.74,113.97,233100.0,82.6814,82.7684,82.529,82.6959,233100.0
2013-11-29 12:00:00,113.94,114.34,113.8,114.08,417200.0,82.6741,82.9643,82.5725,82.7757,417200.0
2013-12-02 09:30:00,114.29,114.46,113.78,114.41,177000.0,82.9281,83.0514,82.558,83.0151,177000.0
2013-12-02 10:00:00,114.34,114.65,114.13,114.61,293700.0,82.9643,83.1893,82.812,83.1603,293700.0
2013-12-02 11:00:00,114.6,114.87,114.26,114.3,164600.0,83.153,83.3489,82.9063,82.9353,164600.0
2013-12-02 12:00:00,114.32,114.39,114.16,114.32,130900.0,82.9498,83.0006,82.8337,82.9498,130900.0
2013-12-02 13:00:00,114.32,114.48,114.25,114.43,186500.0,82.9498,83.0659,82.899,83.0296,186500.0
2013-12-02 14:00:00,114.4,114.66,114.21,114.59,210500.0,83.0079,83.1965,82.87,83.1457,210500.0
2013-12-02 15:00:00,114.59,114.6,114.22,114.5,502400.0,83.1457,83.153,82.8773,83.0804,502400.0
2013-12-03 09:30:00,114.44,114.47,113.73,114.08,312900.0,83.0369,83.0587,82.5217,82.7757,312900.0
2013-12-03 10:00:00,114.08,114.11,113.51,113.85,275800.0,82.7757,82.7975,82.3621,82.6088,275800.0
2013-12-03 11:00:00,113.85,113.92,113.5,113.74,342500.0,82.6088,82.6596,82.3548,82.529,342500.0
2013-12-03 12:00:00,113.74,113.9,113.51,113.66,184300.0,82.529,82.6451,82.3621,82.4709,184300.0
2013-12-03 13:00:00,113.62,113.63,113.07,113.21,158200.0,82.4419,82.4492,82.0428,82.1444,158200.0
2013-12-03 14:00:00,113.23,113.23,113.0,113.19,245600.0,82.1589,82.1589,81.992,82.1299,245600.0
2013-12-03 15:00:00,113.2,113.52,112.96,113.45,678900.0,82.1372,82.3694,81.963,82.3186,678900.0
2013-12-04 09:30:00,112.74,113.06,112.04,112.86,258100.0,81.8034,82.0356,81.2955,81.8905,258100.0
2013-12-04 10:00:00,112.9,113.54,112.89,113.35,437900.0,81.9195,82.3839,81.9122,82.246,437900.0
2013-12-04 11:00:00,113.36,113.4,112.86,113.12,205500.0,82.2533,82.2823,81.8905,82.0791,205500.0
2013-12-04 12:00:00,113.11,113.13,112.82,112.92,219700.0,82.0719,82.0864,81.8614,81.934,219700.0
2013-12-04 13:00:00,112.89,113.05,112.25,112.5,287700.0,81.9122,82.0283,81.4479,81.6293,287700.0
2013-12-04 14:00:00,112.5,112.73,112.46,112.57,164900.0,81.6293,81.7961,81.6002,81.68,164900.0
2013-12-04 15:00:00,112.58,113.21,112.5,113.07,564100.0,81.6873,82.1444,81.6293,82.0428,564100.0
2013-12-05 09:30:00,112.93,113.06,112.1,112.43,406200.0,81.9413,82.0356,81.339,81.5785,406200.0
2013-12-05 10:00:00,112.42,112.91,112.3,112.48,425800.0,81.5712,81.9267,81.4841,81.6147,425800.0
2013-12-05 11:00:00,112.48,113.06,112.39,112.97,240200.0,81.6147,82.0356,81.5494,81.9703,240200.0
2013-12-05 12:00:00,112.97,113.39,112.81,112.81,222000.0,81.9703,82.275,81.8542,81.8542,222000.0
2013-12-05 13:00:00,112.81,113.18,112.57,112.94,169100.0,81.8542,82.1227,81.68,81.9485,169100.0
2013-12-05 14:00:00,112.93,113.22,112.81,113.12,394200.0,81.9413,82.1517,81.8542,82.0791,394200.0
2013-12-05 15:00:00,113.12,113.51,113.04,113.35,848500.0,82.0791,82.3621,82.0211,82.246,848500.0
2013-12-06 09:30:00,115.07,115.07,113.52,113.67,413700.0,83.494,83.494,82.3694,82.4782,413700.0
2013-12-06 10:00:00,113.7,113.96,113.19,113.58,512800.0,82.5,82.6886,82.1299,82.4129,512800.0
2013-12-06 11:00:00,113.51,114.21,113.48,114.21,452000.0,82.3621,82.87,82.3403,82.87,452000.0
2013-12-06 12:00:00,114.15,114.71,114.02,114.52,244600.0,82.8265,83.2328,82.7322,83.095,244600.0
2013-12-06 13:00:00,114.51,114.57,114.03,114.03,254200.0,83.0877,83.1312,82.7394,82.7394,254200.0
2013-12-06 14:00:00,114.04,114.26,113.9,114.13,270800.0,82.7467,82.9063,82.6451,82.812,270800.0
2013-12-06 15:00:00,114.15,114.18,113.79,114.04,753300.0,82.8265,82.8482,82.5653,82.7467,753300.0
2013-12-09 09:30:00,114.61,114.63,113.53,113.8,334600.0,83.1603,83.1748,82.3766,82.5725,334600.0
2013-12-09 10:00:00,113.88,114.05,113.51,113.74,493800.0,82.6306,82.7539,82.3621,82.529,493800.0
2013-12-09 11:00:00,113.73,114.04,113.68,114.0,206900.0,82.5217,82.7467,82.4855,82.7176,206900.0
2013-12-09 12:00:00,113.98,114.1,113.8,113.87,211100.0,82.7031,82.7902,82.5725,82.6233,211100.0
2013-12-09 13:00:00,113.84,113.98,113.84,113.98,285100.0,82.6015,82.7031,82.6015,82.7031,285100.0
2013-12-09 14:00:00,113.98,114.11,113.67,113.74,181100.0,82.7031,82.7975,82.4782,82.529,181100.0
2013-12-09 15:00:00,113.77,113.99,113.67,113.99,681900.0,82.5508,82.7104,82.4782,82.7104,681900.0
2013-12-10 09:30:00,113.12,114.21,113.12,113.51,332700.0,82.0791,82.87,82.0791,82.3621,332700.0
2013-12-10 10:00:00,113.49,114.11,113.47,114.0,508600.0,82.3476,82.7975,82.3331,82.7176,508600.0
2013-12-10 11:00:00,114.0,114.19,113.93,114.17,261400.0,82.7176,82.8555,82.6669,82.841,261400.0
2013-12-10 12:00:00,114.16,114.26,113.75,113.75,390700.0,82.8337,82.9063,82.5362,82.5362,390700.0
2013-12-10 13:00:00,113.74,113.88,113.23,113.41,639400.0,82.529,82.6306,82.1589,82.2895,639400.0
2013-12-10 14:00:00,113.39,113.92,113.33,113.85,268900.0,82.275,82.6596,82.2315,82.6088,268900.0
2013-12-10 15:00:00,113.84,114.21,113.84,114.07,937400.0,82.6015,82.87,82.6015,82.7684,937400.0
2013-12-11 09:30:00,114.38,114.46,113.76,114.02,278000.0,82.9934,83.0514,82.5435,82.7322,278000.0
2013-12-11 10:00:00,113.94,114.01,113.02,113.33,476600.0,82.6741,82.7249,82.0066,82.2315,476600.0
2013-12-11 11:00:00,113.31,113.66,113.06,113.57,269600.0,82.217,82.4709,82.0356,82.4056,269600.0
2013-12-11 12:00:00,113.56,113.65,113.18,113.51,349800.0,82.3984,82.4637,82.1227,82.3621,349800.0
2013-12-11 13:00:00,113.51,114.09,113.51,113.95,352800.0,82.3621,82.7829,82.3621,82.6814,352800.0
2013-12-11 14:00:00,113.94,114.14,113.36,113.46,592300.0,82.6741,82.8192,82.2533,82.3258,592300.0
2013-12-11 15:00:00,113.44,113.56,112.99,113.05,1435100.0,82.3113,82.3984,81.9848,82.0283,1435100.0
2013-12-12 09:30:00,112.82,113.8,112.8,113.63,267400.0,81.8614,82.5725,81.8469,82.4492,267400.0
2013-12-12 10:00:00,113.63,113.88,112.83,113.0,450800.0,82.4492,82.6306,81.8687,81.992,450800.0
2013-12-12 11:00:00,113.03,113.1,112.63,112.69,361400.0,82.0138,82.0646,81.7236,81.7671,361400.0
2013-12-12 12:00:00,112.7,112.82,112.41,112.76,274300.0,81.7744,81.8614,81.5639,81.8179,274300.0
2013-12-12 13:00:00,112.75,112.92,112.65,112.69,226600.0,81.8106,81.934,81.7381,81.7671,226600.0
2013-12-12 14:00:00,112.73,112.89,112.33,112.68,378400.0,81.7961,81.9122,81.5059,81.7599,378400.0
2013-12-12 15:00:00,112.69,113.14,112.49,112.64,1099100.0,81.7671,82.0936,81.622,81.7308,1099100.0
2013-12-13 09:30:00,112.99,113.3,111.33,111.43,378300.0,81.9848,82.2097,80.7803,80.8529,378300.0
2013-12-13 10:00:00,111.41,111.96,111.3,111.45,423300.0,80.8384,81.2374,80.7585,80.8674,423300.0
2013-12-13 11:00:00,111.46,111.56,111.3,111.55,288600.0,80.8746,80.9472,80.7585,80.9399,288600.0
2013-12-13 12:00:00,111.55,111.75,111.45,111.61,341100.0,80.9399,81.0851,80.8674,80.9835,341100.0
2013-12-13 13:00:00,111.61,112.06,111.53,112.04,277800.0,80.9835,81.31,80.9254,81.2955,277800.0
2013-12-13 14:00:00,112.05,112.46,111.68,112.41,365700.0,81.3027,81.6002,81.0343,81.5639,365700.0
2013-12-13 15:00:00,112.41,112.58,112.13,112.17,736400.0,81.5639,81.6873,81.3608,81.3898,736400.0
2013-12-16 09:30:00,112.74,114.04,112.59,113.85,325300.0,81.8034,82.7467,81.6946,82.6088,325300.0
2013-12-16 10:00:00,113.85,113.85,113.0,113.05,525200.0,82.6088,82.6088,81.992,82.0283,525200.0
2013-12-16 11:00:00,113.05,113.05,112.3,112.55,291200.0,82.0283,82.0283,81.4841,81.6655,291200.0
2013-12-16 12:00:00,112.55,112.63,112.22,112.46,165300.0,81.6655,81.7236,81.4261,81.6002,165300.0
2013-12-16 13:00:00,112.48,112.66,112.27,112.62,169800.0,81.6147,81.7453,81.4624,81.7163,169800.0
2013-12-16 14:00:00,112.62,112.72,112.42,112.48,206500.0,81.7163,81.7889,81.5712,81.6147,206500.0
2013-12-16 15:00:00,112.49,112.55,112.07,112.17,576800.0,81.622,81.6655,81.3172,81.3898,576800.0
2013-12-17 09:30:00,112.84,112.92,110.52,110.6,545400.0,81.876,81.934,80.1926,80.2506,545400.0
2013-12-17 10:00:00,110.61,110.73,109.98,109.99,668200.0,80.2579,80.345,79.8008,79.808,668200.0
2013-12-17 11:00:00,109.99,110.39,109.94,110.23,328400.0,79.808,80.0982,79.7717,79.9822,328400.0
2013-12-17 12:00:00,110.25,110.83,110.2,110.82,426800.0,79.9967,80.4175,79.9604,80.4103,426800.0
2013-12-17 13:00:00,110.82,111.07,110.69,111.05,357900.0,80.4103,80.5917,80.3159,80.5771,357900.0
2013-12-17 14:00:00,111.05,111.36,110.87,111.02,491300.0,80.5771,80.8021,80.4465,80.5554,491300.0
2013-12-17 15:00:00,111.04,111.18,110.88,111.01,825700.0,80.5699,80.6715,80.4538,80.5481,825700.0
2013-12-18 09:30:00,111.11,111.33,110.5,111.0,414700.0,80.6207,80.7803,80.1781,80.5409,414700.0
2013-12-18 10:00:00,110.98,111.31,110.77,111.06,420600.0,80.5263,80.7658,80.374,80.5844,420600.0
2013-12-18 11:00:00,111.09,111.3,110.83,110.99,315200.0,80.6062,80.7585,80.4175,80.5336,315200.0
2013-12-18 12:00:00,110.98,111.13,110.83,110.9,304800.0,80.5263,80.6352,80.4175,80.4683,304800.0
2013-12-18 13:00:00,110.86,111.04,110.39,110.72,415600.0,80.4393,80.5699,80.0982,80.3377,415600.0
2013-12-18 14:00:00,110.78,112.02,109.71,111.84,641500.0,80.3812,81.281,79.6048,81.1504,641500.0
2013-12-18 15:00:00,111.89,112.75,111.48,112.75,1437600.0,81.1866,81.8106,80.8891,81.8106,1437600.0
2013-12-19 09:30:00,112.56,112.64,111.71,111.72,416600.0,81.6728,81.7308,81.056,81.0633,416600.0
2013-12-19 10:00:00,111.71,112.05,110.92,111.88,596800.0,81.056,81.3027,80.4828,81.1794,596800.0
2013-12-19 11:00:00,111.89,111.97,111.34,111.93,407200.0,81.1866,81.2447,80.7876,81.2157,407200.0
2013-12-19 12:00:00,111.95,112.28,111.86,112.0,244200.0,81.2302,81.4696,81.1649,81.2665,244200.0
2013-12-19 13:00:00,111.96,112.25,111.82,112.17,197800.0,81.2374,81.4479,81.1358,81.3898,197800.0
2013-12-19 14:00:00,112.17,112.42,112.1,112.36,220600.0,81.3898,81.5712,81.339,81.5277,220600.0
2013-12-19 15:00:00,112.35,112.69,112.28,112.6,543800.0,81.5204,81.7671,81.4696,81.7018,543800.0
2013-12-20 09:30:00,111.92,113.64,111.92,113.64,1395100.0,81.2084,82.4564,81.2084,82.4564,1395100.0
2013-12-20 10:00:00,113.64,114.4,113.29,113.91,447100.0,82.4564,83.0079,82.2025,82.6523,447100.0
2013-12-20 11:00:00,113.95,114.97,113.7,114.97,407000.0,82.6814,83.4215,82.5,83.4215,407000.0
2013-12-20 12:00:00,114.96,114.98,114.58,114.62,287000.0,83.4142,83.4287,83.1385,83.1675,287000.0
2013-12-20 13:00:00,114.63,114.7,114.18,114.38,224000.0,83.1748,83.2256,82.8482,82.9934,224000.0
2013-12-20 14:00:00,114.38,114.39,114.21,114.28,279400.0,82.9934,83.0006,82.87,82.9208,279400.0
2013-12-20 15:00:00,114.28,114.54,113.88,113.93,1101300.0,82.9208,83.1095,82.6306,82.6669,1101300.0
2013-12-23 09:30:00,114.5,114.75,113.08,113.15,316100.0,83.0804,83.2618,82.0501,82.1009,316100.0
2013-12-23 10:00:00,113.15,113.15,112.52,112.83,418100.0,82.1009,82.1009,81.6438,81.8687,418100.0
2013-12-23 11:00:00,112.81,113.11,112.78,112.88,263300.0,81.8542,82.0719,81.8324,81.905,263300.0
2013-12-23 12:00:00,112.89,113.07,112.73,112.95,229800.0,81.9122,82.0428,81.7961,81.9558,229800.0
2013-12-23 13:00:00,112.93,113.02,112.63,112.78,239000.0,81.9413,82.0066,81.7236,81.8324,239000.0
2013-12-23 14:00:00,112.77,112.95,112.62,112.65,225500.0,81.8252,81.9558,81.7163,81.7381,225500.0
2013-12-23 15:00:00,112.67,113.21,112.67,113.21,632100.0,81.7526,82.1444,81.7526,82.1444,632100.0
2013-12-24 09:30:00,113.36,113.44,112.75,112.78,136200.0,82.2533,82.3113,81.8106,81.8324,136200.0
2013-12-24 10:00:00,112.78,113.06,112.58,112.71,201800.0,81.8324,82.0356,81.6873,81.7816,201800.0
2013-12-24 11:00:00,112.76,112.89,112.51,112.59,238700.0,81.8179,81.9122,81.6365,81.6946,238700.0
2013-12-24 12:00:00,112.58,112.64,112.2,112.29,531300.0,81.6873,81.7308,81.4116,81.4769,531300.0
2013-12-26 09:30:00,112.55,113.17,112.45,113.11,184900.0,81.6655,82.1154,81.593,82.0719,184900.0
2013-12-26 10:00:00,113.13,114.05,113.12,114.04,347400.0,82.0864,82.7539,82.0791,82.7467,347400.0
2013-12-26 11:00:00,114.03,114.21,113.92,114.16,221000.0,82.7394,82.87,82.6596,82.8337,221000.0
2013-12-26 12:00:00,114.2,114.26,114.02,114.12,168400.0,82.8628,82.9063,82.7322,82.8047,168400.0
2013-12-26 13:00:00,114.12,114.22,114.08,114.19,134800.0,82.8047,82.8773,82.7757,82.8555,134800.0
2013-12-26 14:00:00,114.2,114.45,114.15,114.4,186700.0,82.8628,83.0442,82.8265,83.0079,186700.0
2013-12-26 15:00:00,114.41,114.49,114.17,114.36,447600.0,83.0151,83.0732,82.841,82.9789,447600.0
2013-12-27 09:30:00,114.75,115.01,114.36,114.76,222200.0,83.2618,83.4505,82.9789,83.2691,222200.0
2013-12-27 10:00:00,114.72,114.99,114.64,114.98,378000.0,83.2401,83.436,83.182,83.4287,378000.0
2013-12-27 11:00:00,114.99,115.29,114.89,115.01,505700.0,83.436,83.6537,83.3634,83.4505,505700.0
2013-12-27 12:00:00,115.02,115.18,114.83,114.99,156500.0,83.4577,83.5738,83.3199,83.436,156500.0
2013-12-27 13:00:00,114.97,115.3,114.97,115.29,167000.0,83.4215,83.6609,83.4215,83.6537,167000.0
2013-12-27 14:00:00,115.29,115.49,115.16,115.17,264300.0,83.6537,83.7988,83.5593,83.5666,264300.0
2013-12-27 15:00:00,115.16,115.19,114.81,115.14,437500.0,83.5593,83.5811,83.3054,83.5448,437500.0
2013-12-30 09:30:00,115.36,115.48,114.6,114.73,133900.0,83.7044,83.7915,83.153,83.2473,133900.0
2013-12-30 10:00:00,114.74,114.85,114.39,114.63,219200.0,83.2546,83.3344,83.0006,83.1748,219200.0
2013-12-30 11:00:00,114.61,115.18,114.61,115.01,284700.0,83.1603,83.5738,83.1603,83.4505,284700.0
2013-12-30 12:00:00,115.02,115.29,114.9,115.28,175300.0,83.4577,83.6537,83.3707,83.6464,175300.0
2013-12-30 13:00:00,115.28,115.43,115.21,115.32,187600.0,83.6464,83.7552,83.5956,83.6754,187600.0
2013-12-30 14:00:00,115.32,115.42,115.27,115.34,212000.0,83.6754,83.748,83.6391,83.6899,212000.0
2013-12-30 15:00:00,115.36,115.52,115.23,115.48,489700.0,83.7044,83.8205,83.6101,83.7915,489700.0
2013-12-31 09:30:00,115.84,116.0,114.6,115.03,133900.0,84.0527,84.1688,83.153,83.465,133900.0
2013-12-31 10:00:00,115.0,115.1,114.65,115.09,224600.0,83.4432,83.5158,83.1893,83.5085,224600.0
2013-12-31 11:00:00,115.1,115.16,114.71,114.87,208800.0,83.5158,83.5593,83.2328,83.3489,208800.0
2013-12-31 12:00:00,114.89,114.9,114.67,114.7,133300.0,83.3634,83.3707,83.2038,83.2256,133300.0
2013-12-31 13:00:00,114.72,114.73,114.45,114.49,214600.0,83.2401,83.2473,83.0442,83.0732,214600.0
2013-12-31 14:00:00,114.5,114.51,113.95,113.97,274300.0,83.0804,83.0877,82.6814,82.6959,274300.0
2013-12-31 15:00:00,113.98,114.18,113.67,114.11,919300.0,82.7031,82.8482,82.4782,82.7975,919300.0
2014-01-02 09:30:00,114.35,114.99,114.19,114.2,295000.0,82.9716,83.436,82.8555,82.8628,295000.0
2014-01-02 10:00:00,114.16,114.87,114.06,114.82,536300.0,82.8337,83.3489,82.7612,83.3126,536300.0
2014-01-02 11:00:00,114.83,115.65,114.69,115.63,328100.0,83.3199,83.9149,83.2183,83.9004,328100.0
2014-01-02 12:00:00,115.6,116.15,115.56,116.14,286000.0,83.8786,84.2777,83.8496,84.2704,286000.0
2014-01-02 13:00:00,116.14,116.19,115.49,115.77,232900.0,84.2704,84.3067,83.7988,84.0019,232900.0
2014-01-02 14:00:00,115.75,115.8,115.1,115.66,269400.0,83.9874,84.0237,83.5158,83.9221,269400.0
2014-01-02 15:00:00,115.66,115.87,115.39,115.79,714800.0,83.9221,84.0745,83.7262,84.0165,714800.0
2014-01-03 09:30:00,115.7,117.07,115.01,115.26,244000.0,83.9512,84.9452,83.4505,83.6319,244000.0
2014-01-03 10:00:00,115.26,115.32,114.64,114.77,310500.0,83.6319,83.6754,83.182,83.2763,310500.0
2014-01-03 11:00:00,114.81,114.85,114.19,114.23,410400.0,83.3054,83.3344,82.8555,82.8845,410400.0
2014-01-03 12:00:00,114.28,114.41,114.04,114.12,270800.0,82.9208,83.0151,82.7467,82.8047,270800.0
2014-01-03 13:00:00,114.13,114.36,114.13,114.27,183500.0,82.812,82.9789,82.812,82.9136,183500.0
2014-01-03 14:00:00,114.26,114.77,114.18,114.68,192300.0,82.9063,83.2763,82.8482,83.211,192300.0
2014-01-03 15:00:00,114.66,114.81,114.46,114.48,580500.0,83.1965,83.3054,83.0514,83.0659,580500.0
2014-01-06 09:30:00,114.47,114.95,113.8,114.0,290400.0,83.0587,83.407,82.5725,82.7176,290400.0
2014-01-06 10:00:00,114.0,114.37,113.81,113.91,623100.0,82.7176,82.9861,82.5798,82.6523,623100.0
2014-01-06 11:00:00,113.91,114.16,113.87,113.97,467100.0,82.6523,82.8337,82.6233,82.6959,467100.0
2014-01-06 12:00:00,113.96,113.97,113.14,113.4,278400.0,82.6886,82.6959,82.0936,82.2823,278400.0
2014-01-06 13:00:00,113.38,114.23,113.12,114.03,285900.0,82.2678,82.8845,82.0791,82.7394,285900.0
2014-01-06 14:00:00,114.0,114.11,113.73,113.78,218600.0,82.7176,82.7975,82.5217,82.558,218600.0
2014-01-06 15:00:00,113.76,113.89,113.45,113.48,668000.0,82.5435,82.6378,82.3186,82.3403,668000.0
2014-01-07 09:30:00,113.5,115.61,113.27,114.71,375800.0,82.3548,83.8858,82.188,83.2328,375800.0
2014-01-07 10:00:00,114.65,114.95,114.42,114.74,406600.0,83.1893,83.407,83.0224,83.2546,406600.0
2014-01-07 11:00:00,114.73,115.45,114.52,115.35,375800.0,83.2473,83.7698,83.095,83.6972,375800.0
2014-01-07 12:00:00,115.37,116.79,115.35,116.73,622100.0,83.7117,84.742,83.6972,84.6985,622100.0
2014-01-07 13:00:00,116.73,116.77,116.44,116.58,491000.0,84.6985,84.7275,84.4881,84.5897,491000.0
2014-01-07 14:00:00,116.6,116.61,116.21,116.43,377100.0,84.6042,84.6114,84.3212,84.4808,377100.0
2014-01-07 15:00:00,116.43,116.5,116.23,116.44,1008400.0,84.4808,84.5316,84.3357,84.4881,1008400.0
2014-01-08 09:30:00,116.64,116.64,115.35,116.12,348100.0,84.6332,84.6332,83.6972,84.2559,348100.0
2014-01-08 10:00:00,116.07,116.49,115.77,116.35,301200.0,84.2196,84.5244,84.0019,84.4228,301200.0
2014-01-08 11:00:00,116.33,116.68,116.21,116.57,384000.0,84.4083,84.6622,84.3212,84.5824,384000.0
2014-01-08 12:00:00,116.57,116.65,116.47,116.62,161700.0,84.5824,84.6405,84.5099,84.6187,161700.0
2014-01-08 13:00:00,116.62,116.85,116.49,116.83,174400.0,84.6187,84.7856,84.5244,84.7711,174400.0
2014-01-08 14:00:00,116.82,116.9,116.15,116.31,343800.0,84.7638,84.8219,84.2777,84.3938,343800.0
2014-01-08 15:00:00,116.28,116.36,115.75,115.9,671700.0,84.372,84.43,83.9874,84.0963,671700.0
2014-01-09 09:30:00,116.54,117.86,116.22,117.0,301700.0,84.5606,85.5184,84.3285,84.8944,301700.0
2014-01-09 10:00:00,117.03,117.65,116.5,116.86,719700.0,84.9162,85.3661,84.5316,84.7928,719700.0
2014-01-09 11:00:00,116.84,117.25,116.57,117.19,307300.0,84.7783,85.0758,84.5824,85.0323,307300.0
2014-01-09 12:00:00,117.17,117.82,117.15,117.8,271500.0,85.0178,85.4894,85.0033,85.4749,271500.0
2014-01-09 13:00:00,117.77,118.24,117.74,118.22,445200.0,85.4531,85.7942,85.4314,85.7796,445200.0
2014-01-09 14:00:00,118.22,118.71,118.05,118.59,435900.0,85.7796,86.1352,85.6563,86.0481,435900.0
2014-01-09 15:00:00,118.59,118.96,118.21,118.89,1039100.0,86.0481,86.3166,85.7724,86.2658,1039100.0
2014-01-10 09:30:00,118.96,119.0,117.75,118.36,305000.0,86.3166,86.3456,85.4386,85.8812,305000.0
2014-01-10 10:00:00,118.3,118.35,117.23,117.35,531900.0,85.8377,85.874,85.0613,85.1484,531900.0
2014-01-10 11:00:00,117.38,117.5,116.2,116.87,538700.0,85.1701,85.2572,84.3139,84.8001,538700.0
2014-01-10 12:00:00,116.87,117.6,116.67,117.31,327700.0,84.8001,85.3298,84.655,85.1194,327700.0
2014-01-10 13:00:00,117.35,117.64,117.11,117.15,277900.0,85.1484,85.3588,84.9742,85.0033,277900.0
2014-01-10 14:00:00,117.14,117.3,116.91,117.0,395800.0,84.996,85.1121,84.8291,84.8944,395800.0
2014-01-10 15:00:00,117.0,118.0,116.98,117.99,1015100.0,84.8944,85.62,84.8799,85.6128,1015100.0
2014-01-13 09:30:00,118.0,118.73,116.69,117.12,205000.0,85.62,86.1497,84.6695,84.9815,205000.0
2014-01-13 10:00:00,117.17,117.87,116.97,117.49,325400.0,85.0178,85.5257,84.8727,85.25,325400.0
2014-01-13 11:00:00,117.5,117.78,116.7,117.15,301400.0,85.2572,85.4604,84.6767,85.0033,301400.0
2014-01-13 12:00:00,117.15,117.27,116.56,116.6,351700.0,85.0033,85.0903,84.5752,84.6042,351700.0
2014-01-13 13:00:00,116.6,116.68,116.02,116.45,435200.0,84.6042,84.6622,84.1833,84.4953,435200.0
2014-01-13 14:00:00,116.43,116.64,116.13,116.42,362600.0,84.4808,84.6332,84.2632,84.4736,362600.0
2014-01-13 15:00:00,116.42,116.49,115.94,116.41,977400.0,84.4736,84.5244,84.1253,84.4663,977400.0
2014-01-14 09:30:00,116.9,117.3,116.3,116.57,194700.0,84.8219,85.1121,84.3865,84.5824,194700.0
2014-01-14 10:00:00,116.57,116.99,116.22,116.72,161300.0,84.5824,84.8872,84.3285,84.6913,161300.0
2014-01-14 11:00:00,116.75,117.47,116.73,117.29,261100.0,84.713,85.2355,84.6985,85.1048,261100.0
2014-01-14 12:00:00,117.35,117.94,117.18,117.7,280600.0,85.1484,85.5765,85.025,85.4023,280600.0
2014-01-14 13:00:00,117.72,117.89,117.42,117.72,185400.0,85.4168,85.5402,85.1992,85.4168,185400.0
2014-01-14 14:00:00,117.71,117.74,117.45,117.51,224900.0,85.4096,85.4314,85.2209,85.2645,224900.0
2014-01-14 15:00:00,117.52,117.82,117.47,117.72,575800.0,85.2717,85.4894,85.2355,85.4168,575800.0
2014-01-15 09:30:00,118.43,118.43,117.41,117.84,292800.0,85.932,85.932,85.1919,85.5039,292800.0
2014-01-15 10:00:00,117.84,118.25,117.4,117.89,316800.0,85.5039,85.8014,85.1847,85.5402,316800.0
2014-01-15 11:00:00,117.89,118.63,117.87,118.46,277900.0,85.5402,86.0771,85.5257,85.9538,277900.0
2014-01-15 12:00:00,118.48,118.95,118.4,118.7,313300.0,85.9683,86.3093,85.9103,86.1279,313300.0
2014-01-15 13:00:00,118.66,118.75,118.04,118.29,272700.0,86.0989,86.1642,85.649,85.8304,272700.0
2014-01-15 14:00:00,118.28,118.51,118.19,118.44,197200.0,85.8232,85.9901,85.7579,85.9393,197200.0
2014-01-15 15:00:00,118.44,118.61,118.16,118.51,834300.0,85.9393,86.0626,85.7361,85.9901,834300.0
2014-01-16 09:30:00,118.89,119.58,118.21,119.07,274400.0,86.2658,86.7665,85.7724,86.3964,274400.0
2014-01-16 10:00:00,119.06,119.69,118.76,119.22,428700.0,86.3891,86.8463,86.1715,86.5052,428700.0
2014-01-16 11:00:00,119.22,119.48,119.04,119.21,231100.0,86.5052,86.6939,86.3746,86.498,231100.0
2014-01-16 12:00:00,119.19,119.2,118.75,118.99,245400.0,86.4835,86.4907,86.1642,86.3384,245400.0
2014-01-16 13:00:00,118.97,119.14,118.82,118.92,149400.0,86.3238,86.4472,86.215,86.2876,149400.0
2014-01-16 14:00:00,118.92,119.01,118.55,118.68,222400.0,86.2876,86.3529,86.0191,86.1134,222400.0
2014-01-16 15:00:00,118.69,119.02,118.65,119.02,512300.0,86.1207,86.3601,86.0917,86.3601,512300.0
2014-01-17 09:30:00,118.91,119.55,118.72,118.96,1439700.0,86.2803,86.7447,86.1424,86.3166,1439700.0
2014-01-17 10:00:00,118.99,119.35,118.31,119.15,396900.0,86.3384,86.5996,85.8449,86.4544,396900.0
2014-01-17 11:00:00,119.14,119.37,118.94,119.12,212200.0,86.4472,86.6141,86.3021,86.4327,212200.0
2014-01-17 12:00:00,119.09,119.32,118.89,119.01,137600.0,86.4109,86.5778,86.2658,86.3529,137600.0
2014-01-17 13:00:00,119.01,119.28,119.01,119.2,190100.0,86.3529,86.5488,86.3529,86.4907,190100.0
2014-01-17 14:00:00,119.21,119.34,119.03,119.1,202000.0,86.498,86.5923,86.3674,86.4182,202000.0
2014-01-17 15:00:00,119.11,119.29,118.64,119.12,711400.0,86.4254,86.556,86.0844,86.4327,711400.0
2014-01-21 09:30:00,119.96,120.0,118.62,119.38,589300.0,87.0422,87.0712,86.0699,86.6213,589300.0
2014-01-21 10:00:00,119.37,119.51,118.75,119.22,303700.0,86.6141,86.7157,86.1642,86.5052,303700.0
2014-01-21 11:00:00,119.2,119.39,118.57,119.04,302100.0,86.4907,86.6286,86.0336,86.3746,302100.0
2014-01-21 12:00:00,119.02,119.23,118.77,119.09,163600.0,86.3601,86.5125,86.1787,86.4109,163600.0
2014-01-21 13:00:00,119.07,119.35,119.07,119.19,203600.0,86.3964,86.5996,86.3964,86.4835,203600.0
2014-01-21 14:00:00,119.21,119.33,118.88,119.09,215500.0,86.498,86.5851,86.2585,86.4109,215500.0
2014-01-21 15:00:00,119.09,119.25,118.94,119.25,627700.0,86.4109,86.527,86.3021,86.527,627700.0
2014-01-22 09:30:00,119.66,121.02,119.53,120.8,347600.0,86.8245,87.8113,86.7302,87.6517,347600.0
2014-01-22 10:00:00,120.87,123.17,120.85,122.43,912500.0,87.7025,89.3713,87.688,88.8344,912500.0
2014-01-22 11:00:00,122.48,123.83,122.17,123.8,828200.0,88.8707,89.8502,88.6457,89.8285,828200.0
2014-01-22 12:00:00,123.79,124.22,123.14,123.42,461200.0,89.8212,90.1332,89.3496,89.5527,461200.0
2014-01-22 13:00:00,123.41,124.1,123.36,123.59,337300.0,89.5455,90.0461,89.5092,89.6761,337300.0
2014-01-22 14:00:00,123.6,124.17,123.55,123.88,383900.0,89.6833,90.0969,89.6471,89.8865,383900.0
2014-01-22 15:00:00,123.86,124.46,123.85,124.36,910500.0,89.872,90.3073,89.8647,90.2348,910500.0
2014-01-23 09:30:00,123.09,123.7,121.6,122.04,719100.0,89.3133,89.7559,88.2322,88.5514,719100.0
2014-01-23 10:00:00,122.05,123.5,122.0,122.57,536500.0,88.5587,89.6108,88.5224,88.936,536500.0
2014-01-23 11:00:00,122.57,124.22,122.45,123.92,322500.0,88.936,90.1332,88.8489,89.9155,322500.0
2014-01-23 12:00:00,123.94,123.95,122.96,123.39,250500.0,89.93,89.9373,89.219,89.531,250500.0
2014-01-23 13:00:00,123.39,123.39,122.61,122.62,209600.0,89.531,89.531,88.965,88.9723,209600.0
2014-01-23 14:00:00,122.64,123.41,122.6,123.32,230400.0,88.9868,89.5455,88.9577,89.4802,230400.0
2014-01-23 15:00:00,123.34,123.68,122.92,123.62,534500.0,89.4947,89.7414,89.1899,89.6978,534500.0
2014-01-24 09:30:00,122.61,122.61,121.0,121.88,416100.0,88.965,88.965,87.7968,88.4353,416100.0
2014-01-24 10:00:00,121.87,122.02,120.91,121.4,631900.0,88.4281,88.5369,87.7315,88.087,631900.0
2014-01-24 11:00:00,121.4,121.8,120.66,121.8,523300.0,88.087,88.3773,87.5501,88.3773,523300.0
2014-01-24 12:00:00,121.8,121.83,120.95,121.33,182600.0,88.3773,88.399,87.7605,88.0362,182600.0
2014-01-24 13:00:00,121.29,121.33,120.21,120.25,400300.0,88.0072,88.0362,87.2236,87.2526,400300.0
2014-01-24 14:00:00,120.23,120.37,119.9,120.1,554100.0,87.2381,87.3397,86.9986,87.1438,554100.0
2014-01-24 15:00:00,120.13,120.28,118.99,119.29,1302500.0,87.1655,87.2744,86.3384,86.556,1302500.0
2014-01-27 09:30:00,119.25,119.74,118.18,118.99,324600.0,86.527,86.8825,85.7506,86.3384,324600.0
2014-01-27 10:00:00,118.92,119.45,117.42,118.26,630700.0,86.2876,86.6721,85.1992,85.8087,630700.0
2014-01-27 11:00:00,118.22,118.83,118.0,118.48,375100.0,85.7796,86.2223,85.62,85.9683,375100.0
2014-01-27 12:00:00,118.56,118.61,117.9,118.12,431900.0,86.0263,86.0626,85.5475,85.7071,431900.0
2014-01-27 13:00:00,118.09,119.39,118.07,119.06,206300.0,85.6853,86.6286,85.6708,86.3891,206300.0
2014-01-27 14:00:00,119.09,119.83,118.74,119.74,256000.0,86.4109,86.9479,86.157,86.8825,256000.0
2014-01-27 15:00:00,119.73,119.73,118.5,118.52,629200.0,86.8753,86.8753,85.9828,85.9973,629200.0
2014-01-28 09:30:00,118.39,121.8,118.31,121.67,470900.0,85.903,88.3773,85.8449,88.2829,470900.0
2014-01-28 10:00:00,121.67,121.87,120.35,120.58,468200.0,88.2829,88.4281,87.3252,87.492,468200.0
2014-01-28 11:00:00,120.58,120.63,119.43,119.94,622100.0,87.492,87.5283,86.6576,87.0277,622100.0
2014-01-28 12:00:00,119.95,120.41,119.81,120.01,271700.0,87.0349,87.3687,86.9333,87.0785,271700.0
2014-01-28 13:00:00,120.03,120.3,119.94,119.98,292200.0,87.093,87.2889,87.0277,87.0567,292200.0
2014-01-28 14:00:00,120.0,120.45,119.72,120.31,457900.0,87.0712,87.3977,86.868,87.2961,457900.0
2014-01-28 15:00:00,120.36,120.99,120.33,120.68,977500.0,87.3324,87.7895,87.3106,87.5646,977500.0
2014-01-29 09:30:00,117.0,120.83,117.0,120.48,687000.0,84.8944,87.6734,84.8944,87.4195,687000.0
2014-01-29 10:00:00,120.48,121.16,120.22,121.01,591800.0,87.4195,87.9129,87.2308,87.8041,591800.0
2014-01-29 11:00:00,121.01,121.14,120.17,120.5,488400.0,87.8041,87.8984,87.1946,87.434,488400.0
2014-01-29 12:00:00,120.49,120.71,119.82,120.45,563900.0,87.4267,87.5864,86.9406,87.3977,563900.0
2014-01-29 13:00:00,120.5,120.5,119.86,120.33,411900.0,87.434,87.434,86.9696,87.3106,411900.0
2014-01-29 14:00:00,120.26,120.71,118.5,118.5,1325300.0,87.2599,87.5864,85.9828,85.9828,1325300.0
2014-01-29 15:00:00,118.6,119.57,118.25,119.17,912500.0,86.0554,86.7592,85.8014,86.469,912500.0
2014-01-30 09:30:00,120.07,121.19,119.55,120.25,259800.0,87.122,87.9347,86.7447,87.2526,259800.0
2014-01-30 10:00:00,120.2,121.33,119.95,121.16,488000.0,87.2163,88.0362,87.0349,87.9129,488000.0
2014-01-30 11:00:00,121.12,121.98,121.09,121.86,261000.0,87.8839,88.5079,87.8621,88.4208,261000.0
2014-01-30 12:00:00,121.89,121.98,121.38,121.79,269500.0,88.4426,88.5079,88.0725,88.37,269500.0
2014-01-30 13:00:00,121.76,121.97,121.57,121.67,208600.0,88.3482,88.5006,88.2104,88.2829,208600.0
2014-01-30 14:00:00,121.65,121.93,121.45,121.47,254200.0,88.2684,88.4716,88.1233,88.1378,254200.0
2014-01-30 15:00:00,121.48,121.63,120.64,120.82,823700.0,88.1451,88.2539,87.5356,87.6662,823700.0
2014-01-31 09:30:00,118.56,119.55,118.1,118.89,379500.0,86.0263,86.7447,85.6926,86.2658,379500.0
2014-01-31 10:00:00,118.91,119.74,118.72,119.58,451100.0,86.2803,86.8825,86.1424,86.7665,451100.0
2014-01-31 11:00:00,119.64,119.88,119.32,119.8,328900.0,86.81,86.9841,86.5778,86.9261,328900.0
2014-01-31 12:00:00,119.79,120.11,119.67,119.97,458900.0,86.9188,87.151,86.8318,87.0494,458900.0
2014-01-31 13:00:00,119.97,120.01,119.46,119.96,232900.0,87.0494,87.0785,86.6794,87.0422,232900.0
2014-01-31 14:00:00,119.97,120.21,119.8,119.89,234600.0,87.0494,87.2236,86.9261,86.9914,234600.0
2014-01-31 15:00:00,119.91,119.91,118.96,119.02,1009100.0,87.0059,87.0059,86.3166,86.3601,1009100.0
2014-02-03 09:30:00,119.68,120.5,118.27,118.39,395400.0,86.839,87.434,85.8159,85.903,395400.0
2014-02-03 10:00:00,118.37,118.71,117.52,118.48,654900.0,85.8885,86.1352,85.2717,85.9683,654900.0
2014-02-03 11:00:00,118.44,118.62,117.65,117.73,467800.0,85.9393,86.0699,85.3661,85.4241,467800.0
2014-02-03 12:00:00,117.74,118.38,117.65,118.0,329100.0,85.4314,85.8957,85.3661,85.62,329100.0
2014-02-03 13:00:00,117.99,118.03,117.09,117.49,520600.0,85.6128,85.6418,84.9597,85.25,520600.0
2014-02-03 14:00:00,117.39,117.64,117.09,117.1,431900.0,85.1774,85.3588,84.9597,84.967,431900.0
2014-02-03 15:00:00,117.11,117.56,116.47,116.79,973200.0,84.9742,85.3008,84.5099,84.742,973200.0
2014-02-04 09:30:00,117.69,117.73,116.39,116.81,439200.0,85.3951,85.4241,84.4518,84.7566,439200.0
2014-02-04 10:00:00,116.83,117.1,115.83,116.03,828200.0,84.7711,84.967,84.0455,84.1906,828200.0
2014-02-04 11:00:00,116.03,116.39,115.93,116.16,529600.0,84.1906,84.4518,84.118,84.2849,529600.0
2014-02-04 12:00:00,116.18,116.23,115.73,116.06,385100.0,84.2994,84.3357,83.9729,84.2124,385100.0
2014-02-04 13:00:00,116.07,116.42,115.91,116.01,592000.0,84.2196,84.4736,84.1035,84.1761,592000.0
2014-02-04 14:00:00,115.99,116.27,115.86,116.11,653600.0,84.1616,84.3647,84.0672,84.2486,653600.0
2014-02-04 15:00:00,116.12,116.34,115.71,115.79,914900.0,84.2559,84.4155,83.9584,84.0165,914900.0
2014-02-05 09:30:00,115.4,116.94,115.05,115.15,401600.0,83.7335,84.8509,83.4795,83.5521,401600.0
2014-02-05 10:00:00,115.23,116.32,114.57,114.98,631300.0,83.6101,84.401,83.1312,83.4287,631300.0
2014-02-05 11:00:00,114.98,116.24,114.94,116.13,685100.0,83.4287,84.343,83.3997,84.2632,685100.0
2014-02-05 12:00:00,116.13,116.31,115.43,115.61,237100.0,84.2632,84.3938,83.7552,83.8858,237100.0
2014-02-05 13:00:00,115.61,115.91,115.45,115.67,224200.0,83.8858,84.1035,83.7698,83.9294,224200.0
2014-02-05 14:00:00,115.64,115.75,114.94,114.98,331600.0,83.9076,83.9874,83.3997,83.4287,331600.0
2014-02-05 15:00:00,114.99,115.44,114.93,115.04,645100.0,83.436,83.7625,83.3924,83.4723,645100.0
2014-02-06 09:30:00,115.62,116.16,115.08,116.15,145200.0,83.8931,84.2849,83.5013,84.2777,145200.0
2014-02-06 10:00:00,116.12,116.5,116.05,116.42,283500.0,84.2559,84.5316,84.2051,84.4736,283500.0
2014-02-06 11:00:00,116.44,116.7,115.94,115.96,463400.0,84.4881,84.6767,84.1253,84.1398,463400.0
2014-02-06 12:00:00,115.97,116.52,115.97,116.2,171500.0,84.1471,84.5461,84.1471,84.3139,171500.0
2014-02-06 13:00:00,116.14,116.38,116.05,116.19,252100.0,84.2704,84.4446,84.2051,84.3067,252100.0
2014-02-06 14:00:00,116.19,116.82,116.19,116.49,259300.0,84.3067,84.7638,84.3067,84.5244,259300.0
2014-02-06 15:00:00,116.51,116.62,115.99,116.07,527600.0,84.5389,84.6187,84.1616,84.2196,527600.0
2014-02-07 09:30:00,116.44,116.91,115.81,116.13,274400.0,84.4881,84.8291,84.031,84.2632,274400.0
2014-02-07 10:00:00,116.2,117.12,116.17,117.03,370800.0,84.3139,84.9815,84.2922,84.9162,370800.0
2014-02-07 11:00:00,117.03,118.08,116.93,118.06,320200.0,84.9162,85.6781,84.8436,85.6636,320200.0
2014-02-07 12:00:00,118.06,118.3,117.78,118.1,307400.0,85.6636,85.8377,85.4604,85.6926,307400.0
2014-02-07 13:00:00,118.09,118.69,117.93,118.62,210100.0,85.6853,86.1207,85.5692,86.0699,210100.0
2014-02-07 14:00:00,118.64,118.9,118.41,118.5,194400.0,86.0844,86.273,85.9175,85.9828,194400.0
2014-02-07 15:00:00,118.5,119.04,118.28,118.9,576200.0,85.9828,86.3746,85.8232,86.273,576200.0
2014-02-10 09:30:00,118.62,119.97,117.9,119.64,237100.0,86.0699,87.0494,85.5475,86.81,237100.0
2014-02-10 10:00:00,119.64,119.92,119.04,119.21,601200.0,86.81,87.0132,86.3746,86.498,601200.0
2014-02-10 11:00:00,119.19,119.57,119.02,119.46,457400.0,86.4835,86.7592,86.3601,86.6794,457400.0
2014-02-10 12:00:00,119.44,119.63,119.2,119.4,293800.0,86.6649,86.8027,86.4907,86.6358,293800.0
2014-02-10 13:00:00,119.39,119.65,119.18,119.48,246500.0,86.6286,86.8172,86.4762,86.6939,246500.0
2014-02-10 14:00:00,119.46,119.87,119.3,119.83,229000.0,86.6794,86.9769,86.5633,86.9479,229000.0
2014-02-10 15:00:00,119.83,120.36,119.75,120.32,494200.0,86.9479,87.3324,86.8898,87.3034,494200.0
2014-02-11 09:30:00,120.0,120.53,118.85,119.92,271600.0,87.5093,87.8958,86.6707,87.4509,271600.0
2014-02-11 10:00:00,119.99,120.49,119.37,119.61,383400.0,87.502,87.8666,87.0499,87.2249,383400.0
2014-02-11 11:00:00,119.61,120.44,119.41,120.33,182000.0,87.2249,87.8302,87.079,87.7499,182000.0
2014-02-11 12:00:00,120.36,120.5,119.97,120.47,108200.0,87.7718,87.8739,87.4874,87.852,108200.0
2014-02-11 13:00:00,120.43,121.01,120.43,120.49,208100.0,87.8229,88.2458,87.8229,87.8666,208100.0
2014-02-11 14:00:00,120.49,120.81,120.38,120.79,138200.0,87.8666,88.1,87.7864,88.0854,138200.0
2014-02-11 15:00:00,120.79,121.25,120.74,121.24,609400.0,88.0854,88.4208,88.0489,88.4135,609400.0
2014-02-12 09:30:00,120.93,121.85,120.87,121.78,160000.0,88.1875,88.8584,88.1437,88.8073,160000.0
2014-02-12 10:00:00,121.77,121.94,121.3,121.55,246700.0,88.8,88.924,88.4573,88.6396,246700.0
2014-02-12 11:00:00,121.53,121.96,121.14,121.95,252600.0,88.625,88.9386,88.3406,88.9313,252600.0
2014-02-12 12:00:00,121.93,122.2,121.67,122.18,205900.0,88.9167,89.1136,88.7271,89.099,205900.0
2014-02-12 13:00:00,122.17,122.54,122.13,122.33,173400.0,89.0917,89.3616,89.0626,89.2084,173400.0
2014-02-12 14:00:00,122.33,122.43,121.47,121.66,139400.0,89.2084,89.2813,88.5813,88.7198,139400.0
2014-02-12 15:00:00,121.66,122.21,121.56,122.21,500900.0,88.7198,89.1209,88.6469,89.1209,500900.0
2014-02-13 09:30:00,121.65,122.5,121.22,122.34,116300.0,88.7125,89.3324,88.399,89.2157,116300.0
2014-02-13 10:00:00,122.27,123.32,122.26,123.11,254500.0,89.1647,89.9304,89.1574,89.7772,254500.0
2014-02-13 11:00:00,123.15,123.5,123.13,123.36,244200.0,89.8064,90.0616,89.7918,89.9595,244200.0
2014-02-13 12:00:00,123.37,123.52,123.02,123.34,146500.0,89.9668,90.0762,89.7116,89.945,146500.0
2014-02-13 13:00:00,123.35,123.72,123.35,123.65,315800.0,89.9523,90.2221,89.9523,90.171,315800.0
2014-02-13 14:00:00,123.67,123.74,123.34,123.68,175700.0,90.1856,90.2367,89.945,90.1929,175700.0
2014-02-13 15:00:00,123.66,124.16,123.47,124.12,659500.0,90.1783,90.5429,90.0398,90.5138,659500.0
2014-02-14 09:30:00,123.54,123.75,122.52,123.2,322100.0,90.0908,90.244,89.347,89.8429,322100.0
2014-02-14 10:00:00,123.23,123.86,122.82,123.38,244700.0,89.8647,90.3242,89.5658,89.9741,244700.0
2014-02-14 11:00:00,123.34,123.77,123.14,123.74,238900.0,89.945,90.2585,89.7991,90.2367,238900.0
2014-02-14 12:00:00,123.73,123.87,123.54,123.82,196600.0,90.2294,90.3315,90.0908,90.295,196600.0
2014-02-14 13:00:00,123.8,124.28,123.79,124.17,263300.0,90.2804,90.6305,90.2731,90.5502,263300.0
2014-02-14 14:00:00,124.18,124.3,124.04,124.26,221300.0,90.5575,90.645,90.4554,90.6159,221300.0
2014-02-14 15:00:00,124.27,124.28,123.7,123.84,597500.0,90.6232,90.6305,90.2075,90.3096,597500.0
2014-02-18 09:30:00,124.84,126.32,124.7,124.93,397700.0,91.0388,92.1181,90.9367,91.1045,397700.0
2014-02-18 10:00:00,124.97,125.34,124.57,125.06,296200.0,91.1336,91.4034,90.8419,91.1993,296200.0
2014-02-18 11:00:00,125.09,125.28,124.65,124.97,280700.0,91.2211,91.3597,90.9003,91.1336,280700.0
2014-02-18 12:00:00,124.97,125.42,124.71,125.21,244500.0,91.1336,91.4618,90.944,91.3086,244500.0
2014-02-18 13:00:00,125.26,125.3,124.97,124.99,192300.0,91.3451,91.3743,91.1336,91.1482,192300.0
2014-02-18 14:00:00,124.99,125.1,124.89,124.9,193000.0,91.1482,91.2284,91.0753,91.0826,193000.0
2014-02-18 15:00:00,124.89,125.1,124.79,124.96,618200.0,91.0753,91.2284,91.0024,91.1263,618200.0
2014-02-19 09:30:00,124.85,124.9,123.13,124.26,299400.0,91.0461,91.0826,89.7918,90.6159,299400.0
2014-02-19 10:00:00,124.27,124.44,123.5,123.99,403100.0,90.6232,90.7471,90.0616,90.419,403100.0
2014-02-19 11:00:00,123.97,124.55,123.86,124.11,199800.0,90.4044,90.8273,90.3242,90.5065,199800.0
2014-02-19 12:00:00,124.07,124.25,123.66,124.02,266100.0,90.4773,90.6086,90.1783,90.4408,266100.0
2014-02-19 13:00:00,124.0,124.29,123.7,123.8,270200.0,90.4263,90.6377,90.2075,90.2804,270200.0
2014-02-19 14:00:00,123.82,123.98,123.4,123.52,223700.0,90.295,90.4117,89.9887,90.0762,223700.0
2014-02-19 15:00:00,123.54,123.65,123.15,123.39,535900.0,90.0908,90.171,89.8064,89.9814,535900.0
2014-02-20 09:30:00,123.28,123.88,122.9,123.15,356200.0,89.9012,90.3388,89.6241,89.8064,356200.0
2014-02-20 10:00:00,123.15,124.31,122.94,123.93,326200.0,89.8064,90.6523,89.6533,90.3752,326200.0
2014-02-20 11:00:00,123.95,124.07,123.33,123.45,332100.0,90.3898,90.4773,89.9377,90.0252,332100.0
2014-02-20 12:00:00,123.45,124.12,123.41,123.75,402200.0,90.0252,90.5138,89.996,90.244,402200.0
2014-02-20 13:00:00,123.75,123.87,123.61,123.75,198500.0,90.244,90.3315,90.1419,90.244,198500.0
2014-02-20 14:00:00,123.75,123.87,123.44,123.51,246300.0,90.244,90.3315,90.0179,90.0689,246300.0
2014-02-20 15:00:00,123.52,123.67,123.21,123.49,645600.0,90.0762,90.1856,89.8502,90.0543,645600.0
2014-02-21 09:30:00,123.75,125.06,123.26,125.01,683200.0,90.244,91.1993,89.8866,91.1628,683200.0
2014-02-21 10:00:00,124.98,125.5,124.83,125.43,652300.0,91.1409,91.5201,91.0315,91.4691,652300.0
2014-02-21 11:00:00,125.46,125.47,124.84,124.95,287600.0,91.491,91.4983,91.0388,91.119,287600.0
2014-02-21 12:00:00,124.95,124.99,124.58,124.76,159900.0,91.119,91.1482,90.8492,90.9805,159900.0
2014-02-21 13:00:00,124.76,124.84,124.33,124.33,134000.0,90.9805,91.0388,90.6669,90.6669,134000.0
2014-02-21 14:00:00,124.37,124.39,123.97,124.28,179100.0,90.6961,90.7107,90.4044,90.6305,179100.0
2014-02-21 15:00:00,124.28,124.52,123.69,123.86,417600.0,90.6305,90.8055,90.2002,90.3242,417600.0
2014-02-24 09:30:00,125.07,126.13,124.2,125.96,265200.0,91.2066,91.9796,90.5721,91.8556,265200.0
2014-02-24 10:00:00,125.97,126.34,125.72,126.15,262100.0,91.8629,92.1327,91.6806,91.9941,262100.0
2014-02-24 11:00:00,126.17,126.4,125.78,126.25,233800.0,92.0087,92.1764,91.7243,92.0671,233800.0
2014-02-24 12:00:00,126.28,126.59,126.23,126.33,160300.0,92.0889,92.315,92.0525,92.1254,160300.0
2014-02-24 13:00:00,126.32,126.35,125.81,125.94,128600.0,92.1181,92.14,91.7462,91.841,128600.0
2014-02-24 14:00:00,125.93,126.16,125.81,125.81,173600.0,91.8337,92.0014,91.7462,91.7462,173600.0
2014-02-24 15:00:00,125.8,126.26,125.36,126.24,707800.0,91.7389,92.0744,91.418,92.0598,707800.0
2014-02-25 09:30:00,125.34,126.22,124.72,124.73,248100.0,91.4034,92.0452,90.9513,90.9586,248100.0
2014-02-25 10:00:00,124.71,125.24,124.35,125.17,411600.0,90.944,91.3305,90.6815,91.2795,411600.0
2014-02-25 11:00:00,125.18,125.78,125.03,125.16,192800.0,91.2868,91.7243,91.1774,91.2722,192800.0
2014-02-25 12:00:00,125.19,125.21,124.62,124.73,168500.0,91.2941,91.3086,90.8784,90.9586,168500.0
2014-02-25 13:00:00,124.75,124.84,124.51,124.51,169800.0,90.9732,91.0388,90.7982,90.7982,169800.0
2014-02-25 14:00:00,124.52,124.59,124.25,124.36,148400.0,90.8055,90.8565,90.6086,90.6888,148400.0
2014-02-25 15:00:00,124.37,124.39,124.02,124.36,576700.0,90.6961,90.7107,90.4408,90.6888,576700.0
2014-02-26 09:30:00,123.9,124.23,122.61,123.16,234400.0,90.3533,90.594,89.4126,89.8137,234400.0
2014-02-26 10:00:00,123.16,123.95,123.16,123.54,385600.0,89.8137,90.3898,89.8137,90.0908,385600.0
2014-02-26 11:00:00,123.54,123.7,123.15,123.24,241500.0,90.0908,90.2075,89.8064,89.872,241500.0
2014-02-26 12:00:00,123.25,123.57,123.08,123.08,186900.0,89.8793,90.1127,89.7554,89.7554,186900.0
2014-02-26 13:00:00,123.09,123.09,122.56,122.65,163400.0,89.7627,89.7627,89.3762,89.4418,163400.0
2014-02-26 14:00:00,122.63,122.67,121.91,122.14,628800.0,89.4272,89.4564,88.9021,89.0699,628800.0
2014-02-26 15:00:00,122.14,122.18,121.74,121.93,980000.0,89.0699,89.099,88.7782,88.9167,980000.0
2014-02-27 09:30:00,121.99,122.85,121.77,122.65,290000.0,88.9605,89.5876,88.8,89.4418,290000.0
2014-02-27 10:00:00,122.71,123.17,122.5,123.05,282700.0,89.4855,89.821,89.3324,89.7335,282700.0
2014-02-27 11:00:00,123.07,123.9,123.06,123.36,222800.0,89.7481,90.3533,89.7408,89.9595,222800.0
2014-02-27 12:00:00,123.36,123.37,122.77,122.81,170700.0,89.9595,89.9668,89.5293,89.5585,170700.0
2014-02-27 13:00:00,122.8,123.75,122.63,123.37,279200.0,89.5512,90.244,89.4272,89.9668,279200.0
2014-02-27 14:00:00,123.34,123.44,122.85,123.06,181100.0,89.945,90.0179,89.5876,89.7408,181100.0
2014-02-27 15:00:00,123.03,123.26,122.79,123.06,474700.0,89.7189,89.8866,89.5439,89.7408,474700.0
2014-02-28 09:30:00,124.26,124.8,123.2,124.79,314400.0,90.6159,91.0097,89.8429,91.0024,314400.0
2014-02-28 10:00:00,124.8,125.9,124.73,125.75,361900.0,91.0097,91.8118,90.9586,91.7024,361900.0
2014-02-28 11:00:00,125.74,126.4,125.5,126.38,835500.0,91.6951,92.1764,91.5201,92.1619,835500.0
2014-02-28 12:00:00,126.37,126.95,126.31,126.7,387600.0,92.1546,92.5775,92.1108,92.3952,387600.0
2014-02-28 13:00:00,126.71,126.71,126.1,126.25,261800.0,92.4025,92.4025,91.9577,92.0671,261800.0
2014-02-28 14:00:00,126.25,126.28,123.4,123.84,530100.0,92.0671,92.0889,89.9887,90.3096,530100.0
2014-02-28 15:00:00,123.84,124.29,123.17,124.02,926300.0,90.3096,90.6377,89.821,90.4408,926300.0
2014-03-03 09:30:00,122.93,124.1,122.52,123.91,221600.0,89.646,90.4992,89.347,90.3606,221600.0
2014-03-03 10:00:00,123.92,124.18,123.0,123.59,236900.0,90.3679,90.5575,89.697,90.1273,236900.0
2014-03-03 11:00:00,123.64,123.64,122.98,123.0,364600.0,90.1637,90.1637,89.6824,89.697,364600.0
2014-03-03 12:00:00,123.0,123.51,122.75,123.03,309600.0,89.697,90.0689,89.5147,89.7189,309600.0
2014-03-03 13:00:00,123.05,123.49,123.02,123.47,129800.0,89.7335,90.0543,89.7116,90.0398,129800.0
2014-03-03 14:00:00,123.44,123.92,123.34,123.67,166500.0,90.0179,90.3679,89.945,90.1856,166500.0
2014-03-03 15:00:00,123.66,123.73,123.04,123.69,571800.0,90.1783,90.2294,89.7262,90.2002,571800.0
2014-03-04 09:30:00,125.32,125.81,124.69,125.23,221100.0,91.3889,91.7462,90.9294,91.3232,221100.0
2014-03-04 10:00:00,125.23,125.31,124.51,125.16,318000.0,91.3232,91.3816,90.7982,91.2722,318000.0
2014-03-04 11:00:00,125.14,125.36,125.06,125.12,181400.0,91.2576,91.418,91.1993,91.243,181400.0
2014-03-04 12:00:00,125.07,125.72,125.03,125.57,144100.0,91.2066,91.6806,91.1774,91.5712,144100.0
2014-03-04 13:00:00,125.58,125.79,125.41,125.57,148900.0,91.5785,91.7316,91.4545,91.5712,148900.0
2014-03-04 14:00:00,125.55,125.91,125.32,125.8,172900.0,91.5566,91.8191,91.3889,91.7389,172900.0
2014-03-04 15:00:00,125.81,126.06,125.71,126.0,584800.0,91.7462,91.9285,91.6733,91.8848,584800.0
2014-03-05 09:30:00,126.05,126.39,125.59,125.86,329400.0,91.9212,92.1692,91.5858,91.7827,329400.0
2014-03-05 10:00:00,125.79,126.78,125.39,126.68,356800.0,91.7316,92.4536,91.4399,92.3806,356800.0
2014-03-05 11:00:00,126.71,127.15,126.61,126.89,291200.0,92.4025,92.7234,92.3296,92.5338,291200.0
2014-03-05 12:00:00,126.9,127.05,126.85,126.93,154100.0,92.5411,92.6505,92.5046,92.5629,154100.0
2014-03-05 13:00:00,126.92,126.92,126.57,126.68,111000.0,92.5557,92.5557,92.3004,92.3806,111000.0
2014-03-05 14:00:00,126.68,126.84,126.32,126.32,176600.0,92.3806,92.4973,92.1181,92.1181,176600.0
2014-03-05 15:00:00,126.33,126.37,125.89,126.19,446200.0,92.1254,92.1546,91.8045,92.0233,446200.0
2014-03-06 09:30:00,126.69,127.42,126.37,127.34,389400.0,92.3879,92.9203,92.1546,92.8619,389400.0
2014-03-06 10:00:00,127.31,127.31,126.29,126.67,292300.0,92.8401,92.8401,92.0962,92.3733,292300.0
2014-03-06 11:00:00,126.69,126.89,126.49,126.79,300000.0,92.3879,92.5338,92.2421,92.4609,300000.0
2014-03-06 12:00:00,126.77,126.99,126.49,126.6,222000.0,92.4463,92.6067,92.2421,92.3223,222000.0
2014-03-06 13:00:00,126.6,126.67,124.23,124.23,345700.0,92.3223,92.3733,90.594,90.594,345700.0
2014-03-06 14:00:00,124.21,125.04,124.12,124.69,257900.0,90.5794,91.1847,90.5138,90.9294,257900.0
2014-03-06 15:00:00,124.71,125.25,124.12,124.19,672900.0,90.944,91.3378,90.5138,90.5648,672900.0
2014-03-07 09:30:00,125.33,125.9,123.1,123.54,562700.0,91.3962,91.8118,89.7699,90.0908,562700.0
2014-03-07 10:00:00,123.54,124.6,123.15,124.01,493400.0,90.0908,90.8638,89.8064,90.4336,493400.0
2014-03-07 11:00:00,124.02,124.19,123.24,124.15,263700.0,90.4408,90.5648,89.872,90.5356,263700.0
2014-03-07 12:00:00,124.16,124.17,123.63,123.68,640100.0,90.5429,90.5502,90.1564,90.1929,640100.0
2014-03-07 13:00:00,123.63,123.67,120.26,122.56,2312100.0,90.1564,90.1856,87.6989,89.3762,2312100.0
2014-03-07 14:00:00,122.59,122.75,120.53,121.51,864000.0,89.398,89.5147,87.8958,88.6104,864000.0
2014-03-07 15:00:00,121.52,122.33,121.3,122.25,1215900.0,88.6177,89.2084,88.4573,89.1501,1215900.0
2014-03-10 09:30:00,122.35,123.3,122.25,123.18,370800.0,89.223,89.9158,89.1501,89.8283,370800.0
2014-03-10 10:00:00,123.15,123.66,122.62,123.62,594100.0,89.8064,90.1783,89.4199,90.1492,594100.0
2014-03-10 11:00:00,123.62,126.1,123.6,125.52,651900.0,90.1492,91.9577,90.1346,91.5347,651900.0
2014-03-10 12:00:00,125.5,125.68,125.01,125.38,223200.0,91.5201,91.6514,91.1628,91.4326,223200.0
2014-03-10 13:00:00,125.41,125.45,125.08,125.13,216900.0,91.4545,91.4837,91.2138,91.2503,216900.0
2014-03-10 14:00:00,125.11,125.63,124.84,125.4,323800.0,91.2357,91.6149,91.0388,91.4472,323800.0
2014-03-10 15:00:00,125.39,125.59,125.0,125.4,709500.0,91.4399,91.5858,91.1555,91.4472,709500.0
2014-03-11 09:30:00,125.39,125.47,124.61,125.31,177800.0,91.4399,91.4983,90.8711,91.3816,177800.0
2014-03-11 10:00:00,125.31,125.6,124.88,125.37,364300.0,91.3816,91.5931,91.068,91.4253,364300.0
2014-03-11 11:00:00,125.39,125.6,124.95,124.98,335100.0,91.4399,91.5931,91.119,91.1409,335100.0
2014-03-11 12:00:00,124.96,124.96,124.01,124.47,284900.0,91.1263,91.1263,90.4336,90.769,284900.0
2014-03-11 13:00:00,124.45,124.85,124.26,124.73,201300.0,90.7544,91.0461,90.6159,90.9586,201300.0
2014-03-11 14:00:00,124.7,124.73,123.74,124.1,252600.0,90.9367,90.9586,90.2367,90.4992,252600.0
2014-03-11 15:00:00,124.04,124.36,123.9,124.27,638700.0,90.4554,90.6888,90.3533,90.6232,638700.0
2014-03-12 09:30:00,122.98,125.0,122.98,124.74,240400.0,89.6824,91.1555,89.6824,90.9659,240400.0
2014-03-12 10:00:00,124.74,125.55,124.71,125.32,303500.0,90.9659,91.5566,90.944,91.3889,303500.0
2014-03-12 11:00:00,125.31,125.74,125.04,125.5,359200.0,91.3816,91.6951,91.1847,91.5201,359200.0
2014-03-12 12:00:00,125.48,125.88,125.47,125.86,321000.0,91.5055,91.7972,91.4983,91.7827,321000.0
2014-03-12 13:00:00,125.78,125.83,125.49,125.74,260400.0,91.7243,91.7608,91.5128,91.6951,260400.0
2014-03-12 14:00:00,125.75,125.96,125.61,125.68,243300.0,91.7024,91.8556,91.6003,91.6514,243300.0
2014-03-12 15:00:00,125.67,126.0,125.37,125.98,566800.0,91.6441,91.8848,91.4253,91.8702,566800.0
2014-03-13 09:30:00,126.17,126.35,125.09,125.82,135100.0,92.0087,92.14,91.2211,91.7535,135100.0
2014-03-13 10:00:00,125.82,126.35,125.64,125.71,247600.0,91.7535,92.14,91.6222,91.6733,247600.0
2014-03-13 11:00:00,125.71,126.04,125.02,125.18,204200.0,91.6733,91.9139,91.1701,91.2868,204200.0
2014-03-13 12:00:00,125.21,125.34,124.82,125.0,254800.0,91.3086,91.4034,91.0242,91.1555,254800.0
2014-03-13 13:00:00,124.97,124.98,124.1,124.3,312800.0,91.1336,91.1409,90.4992,90.645,312800.0
2014-03-13 14:00:00,124.29,124.59,123.82,124.08,239700.0,90.6377,90.8565,90.295,90.4846,239700.0
2014-03-13 15:00:00,124.14,124.25,123.31,123.94,587700.0,90.5284,90.6086,89.9231,90.3825,587700.0
2014-03-14 09:30:00,123.36,124.26,122.5,123.09,241500.0,89.9595,90.6159,89.3324,89.7627,241500.0
2014-03-14 10:00:00,123.12,124.91,123.12,123.4,261800.0,89.7845,91.0899,89.7845,89.9887,261800.0
2014-03-14 11:00:00,123.41,124.31,122.96,124.2,199900.0,89.996,90.6523,89.6678,90.5721,199900.0
2014-03-14 12:00:00,124.23,124.29,123.56,124.29,136900.0,90.594,90.6377,90.1054,90.6377,136900.0
2014-03-14 13:00:00,124.29,124.43,123.23,123.5,113900.0,90.6377,90.7398,89.8647,90.0616,113900.0
2014-03-14 14:00:00,123.46,123.55,122.77,122.77,103600.0,90.0325,90.0981,89.5293,89.5293,103600.0
2014-03-14 15:00:00,122.77,123.1,122.36,122.54,637700.0,89.5293,89.7699,89.2303,89.3616,637700.0
2014-03-17 09:30:00,123.22,124.33,122.55,124.21,253200.0,89.8575,90.6669,89.3689,90.5794,253200.0
2014-03-17 10:00:00,124.24,125.31,124.21,124.96,359000.0,90.6013,91.3816,90.5794,91.1263,359000.0
2014-03-17 11:00:00,124.92,125.16,124.45,124.91,341300.0,91.0972,91.2722,90.7544,91.0899,341300.0
2014-03-17 12:00:00,124.97,124.97,124.23,124.23,214600.0,91.1336,91.1336,90.594,90.594,214600.0
2014-03-17 13:00:00,124.27,124.42,123.89,124.03,181700.0,90.6232,90.7325,90.346,90.4481,181700.0
2014-03-17 14:00:00,124.04,124.34,123.82,123.92,136600.0,90.4554,90.6742,90.295,90.3679,136600.0
2014-03-17 15:00:00,123.91,124.05,123.59,123.85,492700.0,90.3606,90.4627,90.1273,90.3169,492700.0
2014-03-18 09:30:00,124.71,126.17,124.31,126.14,235800.0,90.944,92.0087,90.6523,91.9868,235800.0
2014-03-18 10:00:00,126.09,126.95,125.67,126.43,587200.0,91.9504,92.5775,91.6441,92.1983,587200.0
2014-03-18 11:00:00,126.39,126.85,126.22,126.62,190200.0,92.1692,92.5046,92.0452,92.3369,190200.0
2014-03-18 12:00:00,126.58,126.68,126.04,126.44,193600.0,92.3077,92.3806,91.9139,92.2056,193600.0
2014-03-18 13:00:00,126.45,126.81,125.91,126.67,280800.0,92.2129,92.4754,91.8191,92.3733,280800.0
2014-03-18 14:00:00,126.65,127.1,126.65,127.06,265100.0,92.3588,92.6869,92.3588,92.6577,265100.0
2014-03-18 15:00:00,127.07,127.48,126.97,127.46,847400.0,92.665,92.964,92.5921,92.9494,847400.0
2014-03-19 09:30:00,127.99,127.99,126.19,127.79,359000.0,93.3359,93.3359,92.0233,93.1901,359000.0
2014-03-19 10:00:00,127.78,127.78,127.01,127.36,311800.0,93.1828,93.1828,92.6213,92.8765,311800.0
2014-03-19 11:00:00,127.35,127.6,127.21,127.34,139300.0,92.8692,93.0515,92.7671,92.8619,139300.0
2014-03-19 12:00:00,127.34,127.63,127.2,127.55,169200.0,92.8619,93.0734,92.7598,93.0151,169200.0
2014-03-19 13:00:00,127.55,127.68,127.4,127.66,206400.0,93.0151,93.1099,92.9057,93.0953,206400.0
2014-03-19 14:00:00,127.61,127.62,126.82,127.01,425500.0,93.0588,93.0661,92.4827,92.6213,425500.0
2014-03-19 15:00:00,127.02,127.11,125.72,126.57,482000.0,92.6286,92.6942,91.6806,92.3004,482000.0
2014-03-20 09:30:00,126.09,126.37,125.24,125.99,273000.0,91.9504,92.1546,91.3305,91.8775,273000.0
2014-03-20 10:00:00,125.96,126.65,125.87,126.3,276300.0,91.8556,92.3588,91.7899,92.1035,276300.0
2014-03-20 11:00:00,126.3,126.33,125.88,125.93,207800.0,92.1035,92.1254,91.7972,91.8337,207800.0
2014-03-20 12:00:00,125.95,126.57,125.84,126.49,182600.0,91.8483,92.3004,91.7681,92.2421,182600.0
2014-03-20 13:00:00,126.5,126.62,126.35,126.5,148100.0,92.2494,92.3369,92.14,92.2494,148100.0
2014-03-20 14:00:00,126.52,126.78,126.42,126.51,204400.0,92.264,92.4536,92.191,92.2567,204400.0
2014-03-20 15:00:00,126.51,127.1,126.48,127.06,608600.0,92.2567,92.6869,92.2348,92.6577,608600.0
2014-03-21 09:30:00,127.05,128.96,124.0,125.21,1970400.0,92.6505,94.0433,90.4263,91.3086,1970400.0
2014-03-21 10:00:00,125.23,125.87,123.11,124.44,850300.0,91.3232,91.7899,89.7772,90.7471,850300.0
2014-03-21 11:00:00,124.5,124.95,123.79,124.47,371700.0,90.7909,91.119,90.2731,90.769,371700.0
2014-03-21 12:00:00,124.49,124.99,124.32,124.39,232500.0,90.7836,91.1482,90.6596,90.7107,232500.0
2014-03-21 13:00:00,124.43,124.47,123.49,123.69,239200.0,90.7398,90.769,90.0543,90.2002,239200.0
2014-03-21 14:00:00,123.69,123.88,122.87,123.26,449100.0,90.2002,90.3388,89.6022,89.8866,449100.0
2014-03-21 15:00:00,123.29,123.34,122.47,122.94,801100.0,89.9085,89.945,89.3105,89.6533,801100.0
2014-03-24 09:30:00,123.27,123.5,120.18,121.21,362900.0,89.8939,90.0616,87.6406,88.3917,362900.0
2014-03-24 10:00:00,121.27,121.52,119.9,119.95,487100.0,88.4354,88.6177,87.4364,87.4728,487100.0
2014-03-24 11:00:00,119.92,120.11,118.56,119.68,892200.0,87.4509,87.5895,86.4592,87.2759,892200.0
2014-03-24 12:00:00,119.68,120.75,119.2,119.55,288600.0,87.2759,88.0562,86.9259,87.1811,288600.0
2014-03-24 13:00:00,119.54,120.19,119.27,120.04,250600.0,87.1738,87.6478,86.9769,87.5385,250600.0
2014-03-24 14:00:00,120.05,121.39,120.0,121.23,415500.0,87.5457,88.5229,87.5093,88.4063,415500.0
2014-03-24 15:00:00,121.2,121.94,121.06,121.28,850600.0,88.3844,88.924,88.2823,88.4427,850600.0
2014-03-25 09:30:00,121.74,123.65,121.7,122.97,271400.0,88.7782,90.171,88.749,89.6751,271400.0
2014-03-25 10:00:00,123.01,123.95,121.59,121.9,623900.0,89.7043,90.3898,88.6688,88.8949,623900.0
2014-03-25 11:00:00,121.87,122.08,120.54,120.77,455500.0,88.873,89.0261,87.9031,88.0708,455500.0
2014-03-25 12:00:00,120.83,121.15,119.66,120.72,454200.0,88.1146,88.3479,87.2613,88.0343,454200.0
2014-03-25 13:00:00,120.73,121.49,120.42,120.89,301200.0,88.0416,88.5959,87.8156,88.1583,301200.0
2014-03-25 14:00:00,120.92,121.33,120.39,120.54,329600.0,88.1802,88.4792,87.7937,87.9031,329600.0
2014-03-25 15:00:00,120.54,120.92,120.3,120.64,685100.0,87.9031,88.1802,87.7281,87.976,685100.0
2014-03-26 09:30:00,121.13,122.24,121.0,121.91,416400.0,88.3333,89.1428,88.2385,88.9021,416400.0
2014-03-26 10:00:00,121.94,122.89,121.54,121.67,648500.0,88.924,89.6168,88.6323,88.7271,648500.0
2014-03-26 11:00:00,121.73,122.41,121.54,122.0,317300.0,88.7709,89.2668,88.6323,88.9678,317300.0
2014-03-26 12:00:00,122.02,122.55,121.5,122.19,211800.0,88.9824,89.3689,88.6032,89.1063,211800.0
2014-03-26 13:00:00,122.2,122.2,120.35,121.15,305200.0,89.1136,89.1136,87.7645,88.3479,305200.0
2014-03-26 14:00:00,121.15,121.72,120.43,121.42,259900.0,88.3479,88.7636,87.8229,88.5448,259900.0
2014-03-26 15:00:00,121.44,121.66,120.05,120.13,711500.0,88.5594,88.7198,87.5457,87.6041,711500.0
2014-03-27 09:30:00,121.31,123.32,120.5,123.23,598600.0,88.4646,89.9304,87.8739,89.8647,598600.0
2014-03-27 10:00:00,123.25,123.98,122.85,123.38,642700.0,89.8793,90.4117,89.5876,89.9741,642700.0
2014-03-27 11:00:00,123.45,123.5,122.02,122.33,352300.0,90.0252,90.0616,88.9824,89.2084,352300.0
2014-03-27 12:00:00,122.41,122.64,121.64,122.45,218500.0,89.2668,89.4345,88.7052,89.2959,218500.0
2014-03-27 13:00:00,122.44,122.72,121.75,121.87,234500.0,89.2886,89.4928,88.7855,88.873,234500.0
2014-03-27 14:00:00,121.96,122.15,121.48,121.72,166800.0,88.9386,89.0772,88.5886,88.7636,166800.0
2014-03-27 15:00:00,121.69,122.57,121.45,122.3,506900.0,88.7417,89.3834,88.5667,89.1865,506900.0
2014-03-28 09:30:00,122.19,123.88,122.19,123.72,335600.0,89.1063,90.3388,89.1063,90.2221,335600.0
2014-03-28 10:00:00,123.73,124.12,122.5,123.1,289300.0,90.2294,90.5138,89.3324,89.7699,289300.0
2014-03-28 11:00:00,123.11,123.27,122.85,122.98,344100.0,89.7772,89.8939,89.5876,89.6824,344100.0
2014-03-28 12:00:00,122.97,123.26,122.85,122.92,287300.0,89.6751,89.8866,89.5876,89.6387,287300.0
2014-03-28 13:00:00,122.92,122.97,121.69,121.84,350900.0,89.6387,89.6751,88.7417,88.8511,350900.0
2014-03-28 14:00:00,121.79,121.84,120.42,120.84,349200.0,88.8146,88.8511,87.8156,88.1219,349200.0
2014-03-28 15:00:00,120.86,121.17,120.38,120.55,615700.0,88.1364,88.3625,87.7864,87.9104,615700.0
2014-03-31 09:30:00,122.5,124.0,122.19,123.38,532100.0,89.3324,90.4263,89.1063,89.9741,532100.0
2014-03-31 10:00:00,123.38,124.53,123.18,123.87,653200.0,89.9741,90.8128,89.8283,90.3315,653200.0
2014-03-31 11:00:00,123.87,123.89,122.59,122.77,540200.0,90.3315,90.346,89.398,89.5293,540200.0
2014-03-31 12:00:00,122.79,123.18,122.59,122.95,526400.0,89.5439,89.8283,89.398,89.6606,526400.0
2014-03-31 13:00:00,122.99,123.6,122.91,123.24,383700.0,89.6897,90.1346,89.6314,89.872,383700.0
2014-03-31 14:00:00,123.25,124.08,123.2,123.66,285000.0,89.8793,90.4846,89.8429,90.1783,285000.0
2014-03-31 15:00:00,123.63,123.66,123.02,123.36,789000.0,90.1564,90.1783,89.7116,89.9595,789000.0
2014-04-01 09:30:00,124.06,124.91,123.51,124.91,468800.0,90.47,91.0899,90.0689,91.0899,468800.0
2014-04-01 10:00:00,124.93,125.9,124.76,125.42,493000.0,91.1045,91.8118,90.9805,91.4618,493000.0
2014-04-01 11:00:00,125.4,125.6,124.67,124.72,268500.0,91.4472,91.5931,90.9149,90.9513,268500.0
2014-04-01 12:00:00,124.71,124.97,124.44,124.47,198500.0,90.944,91.1336,90.7471,90.769,198500.0
2014-04-01 13:00:00,124.47,125.11,124.26,124.9,220900.0,90.769,91.2357,90.6159,91.0826,220900.0
2014-04-01 14:00:00,124.92,125.72,124.75,125.55,239500.0,91.0972,91.6806,90.9732,91.5566,239500.0
2014-04-01 15:00:00,125.53,126.23,125.43,126.07,724400.0,91.542,92.0525,91.4691,91.9358,724400.0
2014-04-02 09:30:00,126.02,127.09,125.96,126.12,280200.0,91.8993,92.6796,91.8556,91.9723,280200.0
2014-04-02 10:00:00,126.29,126.58,125.83,126.23,495400.0,92.0962,92.3077,91.7608,92.0525,495400.0
2014-04-02 11:00:00,126.24,126.26,125.68,126.01,271700.0,92.0598,92.0744,91.6514,91.892,271700.0
2014-04-02 12:00:00,126.01,126.03,125.36,125.89,200000.0,91.892,91.9066,91.418,91.8045,200000.0
2014-04-02 13:00:00,125.92,125.92,125.02,125.32,203100.0,91.8264,91.8264,91.1701,91.3889,203100.0
2014-04-02 14:00:00,125.33,125.62,125.02,125.35,194500.0,91.3962,91.6076,91.1701,91.4107,194500.0
2014-04-02 15:00:00,125.4,126.04,125.16,125.93,474700.0,91.4472,91.9139,91.2722,91.8337,474700.0
2014-04-03 09:30:00,126.77,127.25,125.31,125.59,315000.0,92.4463,92.7963,91.3816,91.5858,315000.0
2014-04-03 10:00:00,125.67,125.67,123.56,124.11,504800.0,91.6441,91.6441,90.1054,90.5065,504800.0
2014-04-03 11:00:00,124.17,124.5,123.5,124.38,228200.0,90.5502,90.7909,90.0616,90.7034,228200.0
2014-04-03 12:00:00,124.43,124.6,123.84,124.38,242500.0,90.7398,90.8638,90.3096,90.7034,242500.0
2014-04-03 13:00:00,124.38,124.51,123.91,123.96,271500.0,90.7034,90.7982,90.3606,90.3971,271500.0
2014-04-03 14:00:00,124.01,124.13,123.13,123.29,291800.0,90.4336,90.5211,89.7918,89.9085,291800.0
2014-04-03 15:00:00,123.29,124.23,123.23,124.13,547500.0,89.9085,90.594,89.8647,90.5211,547500.0
2014-04-04 09:30:00,125.07,125.38,123.51,123.82,366900.0,91.2066,91.4326,90.0689,90.295,366900.0
2014-04-04 10:00:00,123.85,124.5,122.52,122.66,512700.0,90.3169,90.7909,89.347,89.4491,512700.0
2014-04-04 11:00:00,122.65,122.77,121.89,122.0,423500.0,89.4418,89.5293,88.8876,88.9678,423500.0
2014-04-04 12:00:00,122.02,122.18,120.8,121.02,391600.0,88.9824,89.099,88.0927,88.2531,391600.0
2014-04-04 13:00:00,121.0,122.46,120.8,121.69,279800.0,88.2385,89.3032,88.0927,88.7417,279800.0
2014-04-04 14:00:00,121.76,121.88,120.13,120.79,406800.0,88.7928,88.8803,87.6041,88.0854,406800.0
2014-04-04 15:00:00,120.86,120.86,118.99,119.15,1512500.0,88.1364,88.1364,86.7728,86.8894,1512500.0
2014-04-07 09:30:00,118.25,118.82,116.56,118.04,732800.0,86.2331,86.6488,85.0007,86.08,732800.0
2014-04-07 10:00:00,118.06,119.74,117.97,119.08,780900.0,86.0946,87.3197,86.0289,86.8384,780900.0
2014-04-07 11:00:00,119.07,119.36,117.89,118.15,365200.0,86.8311,87.0426,85.9706,86.1602,365200.0
2014-04-07 12:00:00,118.12,118.81,117.87,118.75,267700.0,86.1383,86.6415,85.956,86.5977,267700.0
2014-04-07 13:00:00,118.71,118.79,118.15,118.19,292600.0,86.5686,86.6269,86.1602,86.1894,292600.0
2014-04-07 14:00:00,118.17,118.65,117.52,118.15,394200.0,86.1748,86.5248,85.7008,86.1602,394200.0
2014-04-07 15:00:00,118.18,119.24,117.87,118.83,864300.0,86.1821,86.9551,85.956,86.6561,864300.0
2014-04-08 09:30:00,120.17,120.17,118.27,118.6,313800.0,87.6333,87.6333,86.2477,86.4883,313800.0
2014-04-08 10:00:00,118.77,120.0,117.67,119.68,526800.0,86.6123,87.5093,85.8101,87.2759,526800.0
2014-04-08 11:00:00,119.64,120.47,119.31,119.55,499400.0,87.2468,87.852,87.0061,87.1811,499400.0
2014-04-08 12:00:00,119.52,119.99,118.92,118.94,539400.0,87.1592,87.502,86.7217,86.7363,539400.0
2014-04-08 13:00:00,118.97,119.06,118.17,118.4,428100.0,86.7582,86.8238,86.1748,86.3425,428100.0
2014-04-08 14:00:00,118.42,118.59,117.87,118.42,354200.0,86.3571,86.4811,85.956,86.3571,354200.0
2014-04-08 15:00:00,118.42,118.59,117.98,117.99,660600.0,86.3571,86.4811,86.0362,86.0435,660600.0
2014-04-09 09:30:00,117.94,118.95,117.5,118.02,385200.0,86.007,86.7436,85.6862,86.0654,385200.0
2014-04-09 10:00:00,118.11,119.21,117.6,118.71,497900.0,86.131,86.9332,85.7591,86.5686,497900.0
2014-04-09 11:00:00,118.75,119.05,118.31,118.93,301500.0,86.5977,86.8165,86.2769,86.729,301500.0
2014-04-09 12:00:00,118.96,119.71,118.72,118.94,282300.0,86.7509,87.2978,86.5759,86.7363,282300.0
2014-04-09 13:00:00,118.98,119.43,118.61,118.62,176200.0,86.7655,87.0936,86.4956,86.5029,176200.0
2014-04-09 14:00:00,118.61,119.92,118.59,119.38,395100.0,86.4956,87.4509,86.4811,87.0572,395100.0
2014-04-09 15:00:00,119.37,120.19,119.22,119.98,620800.0,87.0499,87.6478,86.9405,87.4947,620800.0
2014-04-10 09:30:00,119.79,119.95,118.6,119.2,199800.0,87.3561,87.4728,86.4883,86.9259,199800.0
2014-04-10 10:00:00,119.22,119.22,118.0,118.03,462900.0,86.9405,86.9405,86.0508,86.0727,462900.0
2014-04-10 11:00:00,118.03,118.18,117.4,117.41,430600.0,86.0727,86.1821,85.6133,85.6205,430600.0
2014-04-10 12:00:00,117.41,117.47,115.11,115.12,680400.0,85.6205,85.6643,83.9433,83.9506,680400.0
2014-04-10 13:00:00,115.14,115.52,114.62,115.38,958400.0,83.9652,84.2423,83.586,84.1402,958400.0
2014-04-10 14:00:00,115.34,115.52,114.06,114.33,694200.0,84.111,84.2423,83.1776,83.3745,694200.0
2014-04-10 15:00:00,114.32,115.21,113.4,114.11,1213000.0,83.3672,84.0162,82.6963,83.214,1213000.0
2014-04-11 09:30:00,113.27,114.31,112.31,113.4,920900.0,82.6015,83.3599,81.9014,82.6963,920900.0
2014-04-11 10:00:00,113.42,116.09,112.38,115.61,1443500.0,82.7109,84.6579,81.9524,84.3079,1443500.0
2014-04-11 11:00:00,115.58,115.93,114.53,114.62,548200.0,84.286,84.5413,83.5203,83.586,548200.0
2014-04-11 12:00:00,114.64,115.18,114.39,114.69,279400.0,83.6005,83.9943,83.4182,83.637,279400.0
2014-04-11 13:00:00,114.7,114.85,113.4,113.4,511400.0,83.6443,83.7537,82.6963,82.6963,511400.0
2014-04-11 14:00:00,113.39,113.63,112.45,112.47,861600.0,82.689,82.864,82.0035,82.0181,861600.0
2014-04-11 15:00:00,112.44,112.67,111.9,111.94,1304300.0,81.9962,82.1639,81.6024,81.6316,1304300.0
2014-04-14 09:30:00,113.0,113.67,111.39,112.01,474600.0,82.4046,82.8932,81.2305,81.6826,474600.0
2014-04-14 10:00:00,112.02,114.21,111.9,113.72,707000.0,81.6899,83.287,81.6024,82.9296,707000.0
2014-04-14 11:00:00,113.71,113.89,112.54,112.54,594400.0,82.9223,83.0536,82.0691,82.0691,594400.0
2014-04-14 12:00:00,112.52,114.88,112.48,114.22,1058500.0,82.0545,83.7756,82.0254,83.2943,1058500.0
2014-04-14 13:00:00,114.23,114.37,112.85,112.96,300500.0,83.3015,83.4036,82.2952,82.3754,300500.0
2014-04-14 14:00:00,112.89,113.14,112.18,112.24,302100.0,82.3244,82.5067,81.8066,81.8504,302100.0
2014-04-14 15:00:00,112.28,113.57,111.67,113.31,1065700.0,81.8795,82.8202,81.4347,82.6306,1065700.0
2014-04-15 09:30:00,113.91,115.99,113.57,115.4,397000.0,83.0682,84.585,82.8202,84.1548,397000.0
2014-04-15 10:00:00,115.34,115.5,113.8,114.31,712100.0,84.111,84.2277,82.988,83.3599,712100.0
2014-04-15 11:00:00,114.27,114.32,112.61,113.05,548000.0,83.3307,83.3672,82.1202,82.441,548000.0
2014-04-15 12:00:00,113.0,113.2,111.43,111.43,398000.0,82.4046,82.5504,81.2597,81.2597,398000.0
2014-04-15 13:00:00,111.49,113.32,111.4,112.85,470800.0,81.3034,82.6379,81.2378,82.2952,470800.0
2014-04-15 14:00:00,112.93,114.72,112.88,114.33,429400.0,82.3535,83.6589,82.3171,83.3745,429400.0
2014-04-15 15:00:00,114.34,115.38,113.82,115.0,827700.0,83.3818,84.1402,83.0026,83.8631,827700.0
2014-04-16 09:30:00,116.15,116.24,113.73,114.64,375400.0,84.7017,84.7673,82.9369,83.6005,375400.0
2014-04-16 10:00:00,114.68,116.01,114.54,115.1,304300.0,83.6297,84.5996,83.5276,83.936,304300.0
2014-04-16 11:00:00,115.09,115.53,114.83,115.49,267100.0,83.9287,84.2496,83.7391,84.2204,267100.0
2014-04-16 12:00:00,115.5,115.89,115.02,115.06,430800.0,84.2277,84.5121,83.8777,83.9068,430800.0
2014-04-16 13:00:00,115.06,115.19,114.26,114.63,248800.0,83.9068,84.0016,83.3234,83.5932,248800.0
2014-04-16 14:00:00,114.63,115.22,114.48,115.0,223200.0,83.5932,84.0235,83.4839,83.8631,223200.0
2014-04-16 15:00:00,115.01,115.59,114.77,115.54,776400.0,83.8704,84.2933,83.6953,84.2569,776400.0
2014-04-17 09:30:00,115.61,116.5,115.54,116.0,638900.0,84.3079,84.9569,84.2569,84.5923,638900.0
2014-04-17 10:00:00,116.0,117.19,115.5,116.41,462700.0,84.5923,85.4601,84.2277,84.8913,462700.0
2014-04-17 11:00:00,116.46,116.56,115.02,115.57,261300.0,84.9278,85.0007,83.8777,84.2787,261300.0
2014-04-17 12:00:00,115.54,115.94,115.12,115.84,217700.0,84.2569,84.5486,83.9506,84.4756,217700.0
2014-04-17 13:00:00,115.84,116.31,115.71,116.15,171900.0,84.4756,84.8184,84.3808,84.7017,171900.0
2014-04-17 14:00:00,116.14,116.5,116.09,116.17,278100.0,84.6944,84.9569,84.6579,84.7163,278100.0
2014-04-17 15:00:00,116.17,116.25,115.41,115.46,547300.0,84.7163,84.7746,84.1621,84.1985,547300.0
2014-04-21 09:30:00,116.5,116.5,114.64,116.21,286800.0,84.9569,84.9569,83.6005,84.7455,286800.0
2014-04-21 10:00:00,116.26,116.63,115.54,116.08,446600.0,84.7819,85.0517,84.2569,84.6506,446600.0
2014-04-21 11:00:00,116.08,116.49,115.95,116.3,331400.0,84.6506,84.9496,84.5558,84.8111,331400.0
2014-04-21 12:00:00,116.35,116.4,116.12,116.28,158100.0,84.8475,84.884,84.6798,84.7965,158100.0
2014-04-21 13:00:00,116.26,116.93,116.24,116.92,182900.0,84.7819,85.2705,84.7673,85.2632,182900.0
2014-04-21 14:00:00,116.92,117.06,116.55,117.03,191200.0,85.2632,85.3653,84.9934,85.3434,191200.0
2014-04-21 15:00:00,117.05,117.09,116.69,117.0,516200.0,85.358,85.3872,85.0955,85.3216,516200.0
2014-04-22 09:30:00,117.24,118.27,117.05,118.02,593700.0,85.4966,86.2477,85.358,86.0654,593700.0
2014-04-22 10:00:00,118.1,118.93,118.0,118.33,533400.0,86.1237,86.729,86.0508,86.2914,533400.0
2014-04-22 11:00:00,118.3,119.26,118.05,118.99,427400.0,86.2696,86.9696,86.0873,86.7728,427400.0
2014-04-22 12:00:00,119.0,119.67,118.99,119.6,312900.0,86.78,87.2686,86.7728,87.2176,312900.0
2014-04-22 13:00:00,119.61,119.71,119.29,119.56,318700.0,87.2249,87.2978,86.9915,87.1884,318700.0
2014-04-22 14:00:00,119.54,119.59,119.05,119.05,365100.0,87.1738,87.2103,86.8165,86.8165,365100.0
2014-04-22 15:00:00,119.1,119.51,119.08,119.34,807300.0,86.853,87.152,86.8384,87.028,807300.0
2014-04-23 09:30:00,116.07,116.45,112.61,113.79,2565300.0,84.6434,84.9205,82.1202,82.9807,2565300.0
2014-04-23 10:00:00,113.75,113.96,112.78,113.25,2256700.0,82.9515,83.1047,82.2441,82.5869,2256700.0
2014-04-23 11:00:00,113.25,113.58,112.09,112.8,1056400.0,82.5869,82.8275,81.741,82.2587,1056400.0
2014-04-23 12:00:00,112.81,113.34,112.7,113.11,657700.0,82.266,82.6525,82.1858,82.4848,657700.0
2014-04-23 13:00:00,113.11,113.36,112.3,112.3,588000.0,82.4848,82.6671,81.8941,81.8941,588000.0
2014-04-23 14:00:00,112.32,112.57,111.51,112.43,914900.0,81.9087,82.091,81.318,81.9889,914900.0
2014-04-23 15:00:00,112.42,113.55,112.4,113.36,1506000.0,81.9816,82.8057,81.967,82.6671,1506000.0
2014-04-24 09:30:00,114.22,114.32,112.06,112.88,1053200.0,83.2943,83.3672,81.7191,82.3171,1053200.0
2014-04-24 10:00:00,112.86,112.86,111.79,112.34,1029800.0,82.3025,82.3025,81.5222,81.9233,1029800.0
2014-04-24 11:00:00,112.34,114.25,112.33,114.25,898500.0,81.9233,83.3161,81.916,83.3161,898500.0
2014-04-24 12:00:00,114.23,114.5,114.09,114.14,372800.0,83.3015,83.4984,83.1995,83.2359,372800.0
2014-04-24 13:00:00,114.16,114.26,113.53,113.57,714800.0,83.2505,83.3234,82.7911,82.8202,714800.0
2014-04-24 14:00:00,113.57,114.19,113.5,114.05,395900.0,82.8202,83.2724,82.7692,83.1703,395900.0
2014-04-24 15:00:00,114.04,114.42,113.63,113.71,786800.0,83.163,83.4401,82.864,82.9223,786800.0
2014-04-25 09:30:00,113.24,113.62,112.01,112.39,538300.0,82.5796,82.8567,81.6826,81.9597,538300.0
2014-04-25 10:00:00,112.39,112.86,112.0,112.69,774300.0,81.9597,82.3025,81.6753,82.1785,774300.0
2014-04-25 11:00:00,112.67,112.69,112.16,112.63,488300.0,82.1639,82.1785,81.792,82.1348,488300.0
2014-04-25 12:00:00,112.63,112.94,112.52,112.58,309900.0,82.1348,82.3608,82.0545,82.0983,309900.0
2014-04-25 13:00:00,112.54,112.73,112.21,112.28,244100.0,82.0691,82.2077,81.8285,81.8795,244100.0
2014-04-25 14:00:00,112.27,112.28,111.32,111.4,498000.0,81.8722,81.8795,81.1794,81.2378,498000.0
2014-04-25 15:00:00,111.39,111.9,111.3,111.41,817300.0,81.2305,81.6024,81.1649,81.2451,817300.0
2014-04-28 09:30:00,111.76,112.16,110.75,111.15,605800.0,81.5003,81.792,80.7638,81.0555,605800.0
2014-04-28 10:00:00,111.12,112.34,111.01,111.62,808300.0,81.0336,81.9233,80.9534,81.3982,808300.0
2014-04-28 11:00:00,111.64,111.75,110.41,110.54,824800.0,81.4128,81.493,80.5158,80.6106,824800.0
2014-04-28 12:00:00,110.52,110.65,109.5,109.54,1030700.0,80.5961,80.6909,79.8522,79.8814,1030700.0
2014-04-28 13:00:00,109.54,109.66,108.2,109.59,748800.0,79.8814,79.9689,78.9042,79.9179,748800.0
2014-04-28 14:00:00,109.57,111.13,109.54,110.81,562000.0,79.9033,81.0409,79.8814,80.8075,562000.0
2014-04-28 15:00:00,110.81,111.93,110.8,111.44,630800.0,80.8075,81.6243,80.8002,81.267,630800.0
2014-04-29 09:30:00,112.31,112.34,111.13,111.32,355100.0,81.9014,81.9233,81.0409,81.1794,355100.0
2014-04-29 10:00:00,111.42,112.02,110.67,111.61,782800.0,81.2524,81.6899,80.7054,81.3909,782800.0
2014-04-29 11:00:00,111.63,112.2,111.33,111.77,340800.0,81.4055,81.8212,81.1867,81.5076,340800.0
2014-04-29 12:00:00,111.77,112.45,111.69,112.06,346200.0,81.5076,82.0035,81.4493,81.7191,346200.0
2014-04-29 13:00:00,112.04,112.31,111.76,112.21,431400.0,81.7045,81.9014,81.5003,81.8285,431400.0
2014-04-29 14:00:00,112.23,112.31,111.98,112.07,442100.0,81.8431,81.9014,81.6607,81.7264,442100.0
2014-04-29 15:00:00,112.07,112.17,111.72,111.9,798400.0,81.7264,81.7993,81.4711,81.6024,798400.0
2014-04-30 09:30:00,111.43,111.82,110.9,111.4,372900.0,81.2597,81.5441,80.8732,81.2378,372900.0
2014-04-30 10:00:00,111.42,111.98,110.91,111.81,615400.0,81.2524,81.6607,80.8805,81.5368,615400.0
2014-04-30 11:00:00,111.8,112.27,111.78,112.07,685600.0,81.5295,81.8722,81.5149,81.7264,685600.0
2014-04-30 12:00:00,112.08,112.13,111.05,111.11,400500.0,81.7337,81.7701,80.9826,81.0263,400500.0
2014-04-30 13:00:00,111.11,111.24,110.51,110.55,305700.0,81.0263,81.1211,80.5888,80.6179,305700.0
2014-04-30 14:00:00,110.56,111.39,110.41,111.34,523200.0,80.6252,81.2305,80.5158,81.194,523200.0
2014-04-30 15:00:00,111.33,111.82,111.05,111.79,609900.0,81.1867,81.5441,80.9826,81.5222,609900.0
2014-05-01 09:30:00,111.38,111.73,110.81,111.43,581800.0,81.2232,81.4784,80.8075,81.2597,581800.0
2014-05-01 10:00:00,111.49,112.63,110.9,112.36,400600.0,81.3034,82.1348,80.8732,81.9379,400600.0
2014-05-01 11:00:00,112.37,113.21,112.18,112.41,358000.0,81.9452,82.5577,81.8066,81.9743,358000.0
2014-05-01 12:00:00,112.42,112.87,112.33,112.63,221000.0,81.9816,82.3098,81.916,82.1348,221000.0
2014-05-01 13:00:00,112.61,113.15,112.59,112.8,389100.0,82.1202,82.514,82.1056,82.2587,389100.0
2014-05-01 14:00:00,112.8,113.14,112.55,112.84,487000.0,82.2587,82.5067,82.0764,82.2879,487000.0
2014-05-01 15:00:00,112.83,112.87,112.35,112.74,626600.0,82.2806,82.3098,81.9306,82.215,626600.0
2014-05-02 09:30:00,113.13,113.72,112.2,112.65,460800.0,82.4994,82.9296,81.8212,82.1493,460800.0
2014-05-02 10:00:00,112.7,113.2,112.08,112.08,742900.0,82.1858,82.5504,81.7337,81.7337,742900.0
2014-05-02 11:00:00,112.07,112.72,112.01,112.41,675900.0,81.7264,82.2004,81.6826,81.9743,675900.0
2014-05-02 12:00:00,112.34,112.9,112.17,112.71,395200.0,81.9233,82.3317,81.7993,82.1931,395200.0
2014-05-02 13:00:00,112.67,112.77,111.72,111.75,374500.0,82.1639,82.2369,81.4711,81.493,374500.0
2014-05-02 14:00:00,111.79,112.58,111.67,112.49,353900.0,81.5222,82.0983,81.4347,82.0327,353900.0
2014-05-02 15:00:00,112.53,112.8,112.28,112.37,612200.0,82.0618,82.2587,81.8795,81.9452,612200.0
2014-05-05 09:30:00,111.56,112.25,110.86,112.21,276400.0,81.3545,81.8576,80.844,81.8285,276400.0
2014-05-05 10:00:00,112.25,112.6,111.7,112.4,230900.0,81.8576,82.1129,81.4566,81.967,230900.0
2014-05-05 11:00:00,112.35,113.24,112.11,113.24,376000.0,81.9306,82.5796,81.7556,82.5796,376000.0
2014-05-05 12:00:00,113.24,113.33,112.46,112.57,160800.0,82.5796,82.6452,82.0108,82.091,160800.0
2014-05-05 13:00:00,112.56,112.94,112.56,112.84,160300.0,82.0837,82.3608,82.0837,82.2879,160300.0
2014-05-05 14:00:00,112.88,113.34,112.77,113.25,211800.0,82.3171,82.6525,82.2369,82.5869,211800.0
2014-05-05 15:00:00,113.28,113.33,112.98,113.21,434400.0,82.6088,82.6452,82.39,82.5577,434400.0
2014-05-06 09:30:00,112.56,113.22,112.54,112.89,254600.0,82.0837,82.565,82.0691,82.3244,254600.0
2014-05-06 10:00:00,112.9,113.67,112.72,113.33,442400.0,82.3317,82.8932,82.2004,82.6452,442400.0
2014-05-06 11:00:00,113.32,113.47,112.93,113.42,261800.0,82.6379,82.7473,82.3535,82.7109,261800.0
2014-05-06 12:00:00,113.44,113.54,113.18,113.41,254400.0,82.7254,82.7984,82.5358,82.7036,254400.0
2014-05-06 13:00:00,113.4,113.52,112.55,112.73,373700.0,82.6963,82.7838,82.0764,82.2077,373700.0
2014-05-06 14:00:00,112.72,112.8,112.52,112.66,387800.0,82.2004,82.2587,82.0545,82.1566,387800.0
2014-05-06 15:00:00,112.65,112.93,112.2,112.31,585100.0,82.1493,82.3535,81.8212,81.9014,585100.0
2014-05-07 09:30:00,111.98,112.72,111.49,111.53,241500.0,81.6607,82.2004,81.3034,81.3326,241500.0
2014-05-07 10:00:00,111.53,111.95,110.78,111.57,469400.0,81.3326,81.6389,80.7857,81.3618,469400.0
2014-05-07 11:00:00,111.55,112.55,111.25,112.07,277100.0,81.3472,82.0764,81.1284,81.7264,277100.0
2014-05-07 12:00:00,112.07,112.4,111.96,112.22,215500.0,81.7264,81.967,81.6462,81.8358,215500.0
2014-05-07 13:00:00,112.19,112.43,111.68,111.7,196200.0,81.8139,81.9889,81.442,81.4566,196200.0
2014-05-07 14:00:00,111.7,112.57,111.69,112.45,239900.0,81.4566,82.091,81.4493,82.0035,239900.0
2014-05-07 15:00:00,112.41,112.84,112.06,112.77,547100.0,81.9743,82.2879,81.7191,82.2369,547100.0
2014-05-08 09:30:00,112.4,113.72,111.88,112.79,305800.0,81.967,82.9296,81.5878,82.2514,305800.0
2014-05-08 10:00:00,112.8,113.57,112.66,113.07,318300.0,82.2587,82.8202,82.1566,82.4556,318300.0
2014-05-08 11:00:00,113.07,113.41,112.72,112.76,234500.0,82.4556,82.7036,82.2004,82.2296,234500.0
2014-05-08 12:00:00,112.71,112.84,111.8,112.01,322300.0,82.1931,82.2879,81.5295,81.6826,322300.0
2014-05-08 13:00:00,112.04,112.18,111.32,111.47,368800.0,81.7045,81.8066,81.1794,81.2888,368800.0
2014-05-08 14:00:00,111.45,111.48,110.77,110.8,513600.0,81.2743,81.2961,80.7784,80.8002,513600.0
2014-05-08 15:00:00,110.81,110.9,110.57,110.75,1224900.0,80.8075,80.8732,80.6325,80.7638,1224900.0
2014-05-09 09:30:00,110.5,110.8,109.41,109.62,498300.0,80.5815,80.8002,79.7866,79.9397,498300.0
2014-05-09 10:00:00,109.76,110.29,109.51,109.56,775700.0,80.0418,80.4283,79.8595,79.896,775700.0
2014-05-09 11:00:00,109.53,110.39,109.47,110.25,408600.0,79.8741,80.5013,79.8303,80.3992,408600.0
2014-05-09 12:00:00,110.25,111.43,110.25,111.27,225100.0,80.3992,81.2597,80.3992,81.143,225100.0
2014-05-09 13:00:00,111.28,111.28,110.57,110.77,123400.0,81.1503,81.1503,80.6325,80.7784,123400.0
2014-05-09 14:00:00,110.74,110.96,110.44,110.89,217000.0,80.7565,80.9169,80.5377,80.8659,217000.0
2014-05-09 15:00:00,110.9,111.57,110.88,111.48,526400.0,80.8732,81.3618,80.8586,81.2961,526400.0
2014-05-12 09:30:00,111.78,112.62,111.39,112.51,304900.0,81.5149,82.1275,81.2305,82.0472,304900.0
2014-05-12 10:00:00,112.55,112.73,111.86,111.98,383600.0,82.0764,82.2077,81.5732,81.6607,383600.0
2014-05-12 11:00:00,112.01,112.15,111.8,112.07,364900.0,81.6826,81.7847,81.5295,81.7264,364900.0
2014-05-12 12:00:00,112.07,112.13,111.62,111.69,278100.0,81.7264,81.7701,81.3982,81.4493,278100.0
2014-05-12 13:00:00,111.7,111.81,111.61,111.72,199300.0,81.4566,81.5368,81.3909,81.4711,199300.0
2014-05-12 14:00:00,111.72,111.88,111.51,111.75,296000.0,81.4711,81.5878,81.318,81.493,296000.0
2014-05-12 15:00:00,111.76,111.9,111.52,111.73,652700.0,81.5003,81.6024,81.3253,81.4784,652700.0
2014-05-13 09:30:00,111.46,112.18,111.16,111.43,366400.0,81.729,82.2569,81.509,81.707,366400.0
2014-05-13 10:00:00,111.43,111.74,111.06,111.73,674200.0,81.707,81.9343,81.4357,81.927,674200.0
2014-05-13 11:00:00,111.75,111.93,111.19,111.35,274700.0,81.9416,82.0736,81.531,81.6483,274700.0
2014-05-13 12:00:00,111.29,111.48,110.89,111.05,328500.0,81.6043,81.7437,81.311,81.4284,328500.0
2014-05-13 13:00:00,111.07,111.38,111.0,111.14,263800.0,81.443,81.6703,81.3917,81.4943,263800.0
2014-05-13 14:00:00,111.14,111.39,111.06,111.14,382800.0,81.4943,81.6777,81.4357,81.4943,382800.0
2014-05-13 15:00:00,111.14,111.19,110.76,110.82,686500.0,81.4943,81.531,81.2157,81.2597,686500.0
2014-05-14 09:30:00,111.15,111.96,110.52,111.88,316800.0,81.5017,82.0956,81.0397,82.037,316800.0
2014-05-14 10:00:00,111.92,112.4,111.6,112.11,510400.0,82.0663,82.4183,81.8316,82.2056,510400.0
2014-05-14 11:00:00,112.11,112.37,111.84,111.86,250300.0,82.2056,82.3963,82.0076,82.0223,250300.0
2014-05-14 12:00:00,111.9,112.28,111.9,112.23,161700.0,82.0516,82.3303,82.0516,82.2936,161700.0
2014-05-14 13:00:00,112.24,112.48,112.16,112.18,183100.0,82.3009,82.4769,82.2423,82.2569,183100.0
2014-05-14 14:00:00,112.18,112.42,111.95,112.03,222600.0,82.2569,82.4329,82.0883,82.1469,222600.0
2014-05-14 15:00:00,112.03,112.11,111.54,112.07,700200.0,82.1469,82.2056,81.7877,82.1763,700200.0
2014-05-15 09:30:00,112.0,112.32,111.2,111.6,253900.0,82.125,82.3596,81.5383,81.8316,253900.0
2014-05-15 10:00:00,111.69,111.76,110.47,110.59,393500.0,81.8976,81.949,81.0031,81.0911,393500.0
2014-05-15 11:00:00,110.62,110.64,109.92,109.96,422600.0,81.1131,81.1277,80.5998,80.6291,422600.0
2014-05-15 12:00:00,109.96,110.37,109.95,110.31,185200.0,80.6291,80.9297,80.6218,80.8857,185200.0
2014-05-15 13:00:00,110.34,110.35,110.0,110.12,205200.0,80.9077,80.9151,80.6584,80.7464,205200.0
2014-05-15 14:00:00,110.12,110.59,110.04,110.41,222300.0,80.7464,81.0911,80.6878,80.9591,222300.0
2014-05-15 15:00:00,110.42,110.65,110.12,110.29,493200.0,80.9664,81.1351,80.7464,80.8711,493200.0
2014-05-16 09:30:00,110.86,112.03,110.82,111.81,880900.0,81.289,82.1469,81.2597,81.9856,880900.0
2014-05-16 10:00:00,111.81,111.82,110.6,111.01,660000.0,81.9856,81.993,81.0984,81.399,660000.0
2014-05-16 11:00:00,111.03,111.04,110.59,110.83,201900.0,81.4137,81.421,81.0911,81.267,201900.0
2014-05-16 12:00:00,110.82,111.22,110.76,110.93,260500.0,81.2597,81.553,81.2157,81.3404,260500.0
2014-05-16 13:00:00,110.93,111.38,110.61,111.18,232000.0,81.3404,81.6703,81.1057,81.5237,232000.0
2014-05-16 14:00:00,111.18,111.37,110.92,111.25,402900.0,81.5237,81.663,81.333,81.575,402900.0
2014-05-16 15:00:00,111.25,111.99,111.23,111.93,784200.0,81.575,82.1176,81.5603,82.0736,784200.0
2014-05-19 09:30:00,111.24,112.38,110.92,111.89,294300.0,81.5677,82.4036,81.333,82.0443,294300.0
2014-05-19 10:00:00,111.9,112.15,111.59,111.87,375100.0,82.0516,82.2349,81.8243,82.0296,375100.0
2014-05-19 11:00:00,111.83,112.3,111.76,112.2,380700.0,82.0003,82.3449,81.949,82.2716,380700.0
2014-05-19 12:00:00,112.2,112.47,112.0,112.1,732200.0,82.2716,82.4696,82.125,82.1983,732200.0
2014-05-19 13:00:00,112.08,112.28,112.06,112.13,251000.0,82.1836,82.3303,82.1689,82.2203,251000.0
2014-05-19 14:00:00,112.13,112.34,112.01,112.21,300700.0,82.2203,82.3743,82.1323,82.2789,300700.0
2014-05-19 15:00:00,112.22,112.32,112.0,112.09,679800.0,82.2863,82.3596,82.125,82.1909,679800.0
2014-05-20 09:30:00,112.8,112.85,111.95,112.21,183300.0,82.7116,82.7482,82.0883,82.2789,183300.0
2014-05-20 10:00:00,112.18,112.7,112.05,112.23,441400.0,82.2569,82.6382,82.1616,82.2936,441400.0
2014-05-20 11:00:00,112.26,112.66,112.15,112.49,294800.0,82.3156,82.6089,82.2349,82.4842,294800.0
2014-05-20 12:00:00,112.48,112.49,112.0,112.23,459700.0,82.4769,82.4842,82.125,82.2936,459700.0
2014-05-20 13:00:00,112.22,112.31,111.89,112.08,372900.0,82.2863,82.3523,82.0443,82.1836,372900.0
2014-05-20 14:00:00,112.08,112.29,111.95,112.04,435600.0,82.1836,82.3376,82.0883,82.1543,435600.0
2014-05-20 15:00:00,112.05,112.41,112.0,112.24,533600.0,82.1616,82.4256,82.125,82.3009,533600.0
2014-05-21 09:30:00,112.08,113.1,111.96,112.97,269600.0,82.1836,82.9315,82.0956,82.8362,269600.0
2014-05-21 10:00:00,112.95,113.4,112.67,113.19,356800.0,82.8215,83.1515,82.6162,82.9975,356800.0
2014-05-21 11:00:00,113.22,113.56,112.73,112.94,340500.0,83.0195,83.2688,82.6602,82.8142,340500.0
2014-05-21 12:00:00,112.98,113.21,112.9,113.0,155600.0,82.8435,83.0122,82.7849,82.8582,155600.0
2014-05-21 13:00:00,113.03,113.44,112.96,113.29,225400.0,82.8802,83.1808,82.8289,83.0709,225400.0
2014-05-21 14:00:00,113.28,113.84,113.28,113.57,284400.0,83.0635,83.4741,83.0635,83.2762,284400.0
2014-05-21 15:00:00,113.57,113.77,113.3,113.49,683200.0,83.2762,83.4228,83.0782,83.2175,683200.0
2014-05-22 09:30:00,113.18,114.4,113.01,114.39,265800.0,82.9902,83.8848,82.8655,83.8774,265800.0
2014-05-22 10:00:00,114.39,115.0,113.69,114.89,287100.0,83.8774,84.3247,83.3642,84.2441,287100.0
2014-05-22 11:00:00,114.87,115.4,114.66,115.23,273700.0,84.2294,84.618,84.0754,84.4934,273700.0
2014-05-22 12:00:00,115.2,115.36,115.02,115.17,155800.0,84.4714,84.5887,84.3394,84.4494,155800.0
2014-05-22 13:00:00,115.18,115.59,114.97,115.25,278500.0,84.4567,84.7573,84.3027,84.508,278500.0
2014-05-22 14:00:00,115.22,115.34,114.88,115.34,259400.0,84.486,84.574,84.2367,84.574,259400.0
2014-05-22 15:00:00,115.36,115.36,114.66,114.86,552900.0,84.5887,84.5887,84.0754,84.2221,552900.0
2014-05-23 09:30:00,114.99,115.12,113.56,113.82,513400.0,84.3174,84.4127,83.2688,83.4595,513400.0
2014-05-23 10:00:00,113.84,114.12,113.56,113.88,354000.0,83.4741,83.6795,83.2688,83.5035,354000.0
2014-05-23 11:00:00,113.87,114.43,113.78,114.25,237800.0,83.4961,83.9068,83.4302,83.7748,237800.0
2014-05-23 12:00:00,114.25,114.35,114.08,114.28,217800.0,83.7748,83.8481,83.6501,83.7968,217800.0
2014-05-23 13:00:00,114.27,114.5,114.13,114.39,198600.0,83.7894,83.9581,83.6868,83.8774,198600.0
2014-05-23 14:00:00,114.39,114.63,114.22,114.39,333400.0,83.8774,84.0534,83.7528,83.8774,333400.0
2014-05-23 15:00:00,114.41,114.46,114.18,114.32,432500.0,83.8921,83.9288,83.7235,83.8261,432500.0
2014-05-27 09:30:00,115.73,115.79,114.77,114.79,216600.0,84.86,84.904,84.1561,84.1707,216600.0
2014-05-27 10:00:00,114.83,115.73,114.72,115.4,278600.0,84.2001,84.86,84.1194,84.618,278600.0
2014-05-27 11:00:00,115.38,115.53,115.07,115.18,218800.0,84.6034,84.7134,84.3761,84.4567,218800.0
2014-05-27 12:00:00,115.2,115.49,115.15,115.35,111400.0,84.4714,84.684,84.4347,84.5814,111400.0
2014-05-27 13:00:00,115.36,115.38,114.88,115.19,151500.0,84.5887,84.6034,84.2367,84.464,151500.0
2014-05-27 14:00:00,115.19,115.36,115.15,115.27,200300.0,84.464,84.5887,84.4347,84.5227,200300.0
2014-05-27 15:00:00,115.26,115.92,115.17,115.89,439000.0,84.5154,84.9993,84.4494,84.9773,439000.0
2014-05-28 09:30:00,116.1,116.1,115.51,115.68,179500.0,85.1313,85.1313,84.6987,84.8233,179500.0
2014-05-28 10:00:00,115.69,116.09,115.55,115.75,320200.0,84.8307,85.124,84.728,84.8747,320200.0
2014-05-28 11:00:00,115.74,116.38,115.7,116.25,193400.0,84.8673,85.3366,84.838,85.2413,193400.0
2014-05-28 12:00:00,116.24,116.36,115.63,115.72,118100.0,85.234,85.322,84.7867,84.8527,118100.0
2014-05-28 13:00:00,115.75,116.14,115.75,116.07,133000.0,84.8747,85.1606,84.8747,85.1093,133000.0
2014-05-28 14:00:00,116.04,116.05,115.53,115.59,184700.0,85.0873,85.0946,84.7134,84.7573,184700.0
2014-05-28 15:00:00,115.59,115.85,115.36,115.68,635200.0,84.7573,84.948,84.5887,84.8233,635200.0
2014-05-29 09:30:00,115.77,116.5,115.71,116.06,178600.0,84.8893,85.4246,84.8453,85.102,178600.0
2014-05-29 10:00:00,116.06,116.1,115.77,115.96,255500.0,85.102,85.1313,84.8893,85.0287,255500.0
2014-05-29 11:00:00,115.96,115.99,115.52,115.58,181600.0,85.0287,85.0507,84.706,84.75,181600.0
2014-05-29 12:00:00,115.55,115.82,115.55,115.8,319100.0,84.728,84.926,84.728,84.9113,319100.0
2014-05-29 13:00:00,115.77,115.82,115.63,115.7,137100.0,84.8893,84.926,84.7867,84.838,137100.0
2014-05-29 14:00:00,115.7,115.86,115.5,115.81,164900.0,84.838,84.9553,84.6914,84.9187,164900.0
2014-05-29 15:00:00,115.8,116.01,115.59,116.0,417200.0,84.9113,85.0653,84.7573,85.058,417200.0
2014-05-30 09:30:00,116.48,116.57,115.03,115.35,270800.0,85.4099,85.4759,84.3467,84.5814,270800.0
2014-05-30 10:00:00,115.29,115.89,115.25,115.77,169100.0,84.5374,84.9773,84.508,84.8893,169100.0
2014-05-30 11:00:00,115.76,115.91,115.53,115.69,169000.0,84.882,84.992,84.7134,84.8307,169000.0
2014-05-30 12:00:00,115.69,115.81,115.14,115.39,146000.0,84.8307,84.9187,84.4274,84.6107,146000.0
2014-05-30 13:00:00,115.37,115.62,115.29,115.55,147300.0,84.596,84.7793,84.5374,84.728,147300.0
2014-05-30 14:00:00,115.55,115.99,115.46,115.48,229400.0,84.728,85.0507,84.662,84.6767,229400.0
2014-05-30 15:00:00,115.48,116.07,115.41,116.0,405100.0,84.6767,85.1093,84.6254,85.058,405100.0
2014-06-02 09:30:00,116.18,117.06,116.05,116.24,389300.0,85.19,85.8352,85.0946,85.234,389300.0
2014-06-02 10:00:00,116.23,116.62,115.9,116.39,393100.0,85.2266,85.5126,84.9847,85.344,393100.0
2014-06-02 11:00:00,116.4,116.67,116.33,116.4,204000.0,85.3513,85.5493,85.3,85.3513,204000.0
2014-06-02 12:00:00,116.4,116.45,116.08,116.12,249300.0,85.3513,85.388,85.1166,85.146,249300.0
2014-06-02 13:00:00,116.12,116.14,115.83,116.09,351600.0,85.146,85.1606,84.9333,85.124,351600.0
2014-06-02 14:00:00,116.1,116.38,116.03,116.38,247000.0,85.1313,85.3366,85.08,85.3366,247000.0
2014-06-02 15:00:00,116.38,116.51,116.22,116.45,509000.0,85.3366,85.4319,85.2193,85.388,509000.0
2014-06-03 09:30:00,116.45,117.19,115.95,117.11,242700.0,85.388,85.9306,85.0213,85.8719,242700.0
2014-06-03 10:00:00,117.1,117.48,116.98,117.18,282300.0,85.8646,86.1432,85.7766,85.9232,282300.0
2014-06-03 11:00:00,117.22,117.48,117.09,117.47,162200.0,85.9526,86.1432,85.8572,86.1359,162200.0
2014-06-03 12:00:00,117.47,117.72,117.39,117.4,183500.0,86.1359,86.3192,86.0772,86.0845,183500.0
2014-06-03 13:00:00,117.39,117.56,117.19,117.28,136100.0,86.0772,86.2019,85.9306,85.9966,136100.0
2014-06-03 14:00:00,117.25,117.42,117.13,117.16,182200.0,85.9746,86.0992,85.8866,85.9086,182200.0
2014-06-03 15:00:00,117.14,117.21,116.98,117.12,680000.0,85.8939,85.9452,85.7766,85.8792,680000.0
2014-06-04 09:30:00,117.5,118.96,117.22,118.45,422200.0,86.1579,87.2284,85.9526,86.8545,422200.0
2014-06-04 10:00:00,118.53,118.77,118.22,118.74,387600.0,86.9131,87.0891,86.6858,87.0671,387600.0
2014-06-04 11:00:00,118.74,118.9,118.55,118.64,312800.0,87.0671,87.1844,86.9278,86.9938,312800.0
2014-06-04 12:00:00,118.64,118.89,118.49,118.88,267700.0,86.9938,87.1771,86.8838,87.1698,267700.0
2014-06-04 13:00:00,118.86,119.32,118.84,119.3,241500.0,87.1551,87.4924,87.1404,87.4777,241500.0
2014-06-04 14:00:00,119.28,119.38,119.04,119.21,268300.0,87.4631,87.5364,87.2871,87.4117,268300.0
2014-06-04 15:00:00,119.2,119.24,118.85,119.15,572800.0,87.4044,87.4337,87.1478,87.3677,572800.0
2014-06-05 09:30:00,119.34,119.34,118.1,118.32,240200.0,87.5071,87.5071,86.5978,86.7591,240200.0
2014-06-05 10:00:00,118.25,118.39,117.6,117.88,224800.0,86.7078,86.8105,86.2312,86.4365,224800.0
2014-06-05 11:00:00,117.87,118.25,117.86,118.16,284700.0,86.4292,86.7078,86.4218,86.6418,284700.0
2014-06-05 12:00:00,118.18,118.8,118.18,118.67,364100.0,86.6565,87.1111,86.6565,87.0158,364100.0
2014-06-05 13:00:00,118.65,118.7,118.3,118.67,180600.0,87.0011,87.0378,86.7445,87.0158,180600.0
2014-06-05 14:00:00,118.65,118.74,118.39,118.46,250500.0,87.0011,87.0671,86.8105,86.8618,250500.0
2014-06-05 15:00:00,118.46,118.5,117.62,117.73,824800.0,86.8618,86.8911,86.2459,86.3265,824800.0
2014-06-06 09:30:00,118.82,118.83,117.4,118.0,593200.0,87.1258,87.1331,86.0845,86.5245,593200.0
2014-06-06 10:00:00,117.99,118.03,117.3,117.59,702800.0,86.5172,86.5465,86.0112,86.2239,702800.0
2014-06-06 11:00:00,117.6,117.69,117.22,117.33,385600.0,86.2312,86.2972,85.9526,86.0332,385600.0
2014-06-06 12:00:00,117.32,117.48,117.02,117.4,260400.0,86.0259,86.1432,85.8059,86.0845,260400.0
2014-06-06 13:00:00,117.41,117.64,117.34,117.63,250800.0,86.0919,86.2605,86.0406,86.2532,250800.0
2014-06-06 14:00:00,117.62,117.66,117.41,117.46,330600.0,86.2459,86.2752,86.0919,86.1285,330600.0
2014-06-06 15:00:00,117.46,117.84,117.41,117.82,918400.0,86.1285,86.4072,86.0919,86.3925,918400.0
2014-06-09 09:30:00,117.47,117.79,117.08,117.28,181400.0,86.1359,86.3705,85.8499,85.9966,181400.0
2014-06-09 10:00:00,117.28,117.66,117.21,117.21,197800.0,85.9966,86.2752,85.9452,85.9452,197800.0
2014-06-09 11:00:00,117.21,117.21,116.84,117.0,282600.0,85.9452,85.9452,85.6739,85.7912,282600.0
2014-06-09 12:00:00,117.0,117.05,116.9,117.0,281300.0,85.7912,85.8279,85.7179,85.7912,281300.0
2014-06-09 13:00:00,117.0,117.03,116.81,116.83,202700.0,85.7912,85.8132,85.6519,85.6666,202700.0
2014-06-09 14:00:00,116.83,116.85,116.24,116.3,242700.0,85.6666,85.6813,85.234,85.278,242700.0
2014-06-09 15:00:00,116.31,116.41,116.04,116.4,751700.0,85.2853,85.3586,85.0873,85.3513,751700.0
2014-06-10 09:30:00,115.92,116.68,115.76,116.14,245900.0,84.9993,85.5566,84.882,85.1606,245900.0
2014-06-10 10:00:00,116.07,116.58,115.7,116.57,214200.0,85.1093,85.4833,84.838,85.4759,214200.0
2014-06-10 11:00:00,116.59,116.99,116.52,116.77,158600.0,85.4906,85.7839,85.4393,85.6226,158600.0
2014-06-10 12:00:00,116.79,116.81,116.48,116.58,92500.0,85.6373,85.6519,85.4099,85.4833,92500.0
2014-06-10 13:00:00,116.6,116.99,116.47,116.93,108200.0,85.4979,85.7839,85.4026,85.7399,108200.0
2014-06-10 14:00:00,116.95,116.99,116.74,116.78,139400.0,85.7546,85.7839,85.6006,85.6299,139400.0
2014-06-10 15:00:00,116.79,117.15,116.78,117.1,430600.0,85.6373,85.9012,85.6299,85.8646,430600.0
2014-06-11 09:30:00,116.34,117.0,116.01,116.38,167000.0,85.3073,85.7912,85.0653,85.3366,167000.0
2014-06-11 10:00:00,116.4,117.3,116.27,117.28,221300.0,85.3513,86.0112,85.256,85.9966,221300.0
2014-06-11 11:00:00,117.28,117.52,116.92,117.02,199100.0,85.9966,86.1725,85.7326,85.8059,199100.0
2014-06-11 12:00:00,117.02,117.09,116.62,116.71,129100.0,85.8059,85.8572,85.5126,85.5786,129100.0
2014-06-11 13:00:00,116.71,116.72,116.24,116.24,134000.0,85.5786,85.5859,85.234,85.234,134000.0
2014-06-11 14:00:00,116.21,116.26,115.6,115.84,301900.0,85.212,85.2486,84.7647,84.9407,301900.0
2014-06-11 15:00:00,115.84,116.44,115.83,116.34,507200.0,84.9407,85.3806,84.9333,85.3073,507200.0
2014-06-12 09:30:00,115.92,116.47,115.61,115.86,83600.0,84.9993,85.4026,84.772,84.9553,83600.0
2014-06-12 10:00:00,115.93,116.43,115.88,116.18,176900.0,85.0067,85.3733,84.97,85.19,176900.0
2014-06-12 11:00:00,116.15,116.62,116.06,116.3,109200.0,85.168,85.5126,85.102,85.278,109200.0
2014-06-12 12:00:00,116.29,116.62,116.1,116.28,111800.0,85.2706,85.5126,85.1313,85.2633,111800.0
2014-06-12 13:00:00,116.3,116.41,116.12,116.29,180700.0,85.278,85.3586,85.146,85.2706,180700.0
2014-06-12 14:00:00,116.27,116.36,115.95,115.98,159000.0,85.256,85.322,85.0213,85.0433,159000.0
2014-06-12 15:00:00,115.98,116.31,115.73,116.2,323900.0,85.0433,85.2853,84.86,85.2046,323900.0
2014-06-13 09:30:00,116.34,116.7,115.5,116.14,134500.0,85.3073,85.5713,84.6914,85.1606,134500.0
2014-06-13 10:00:00,116.12,116.19,115.58,115.91,132900.0,85.146,85.1973,84.75,84.992,132900.0
2014-06-13 11:00:00,115.91,115.97,115.52,115.52,92600.0,84.992,85.036,84.706,84.706,92600.0
2014-06-13 12:00:00,115.53,115.64,115.3,115.55,120500.0,84.7134,84.794,84.5447,84.728,120500.0
2014-06-13 13:00:00,115.55,115.87,115.49,115.8,107200.0,84.728,84.9627,84.684,84.9113,107200.0
2014-06-13 14:00:00,115.8,115.88,115.66,115.7,74000.0,84.9113,84.97,84.8087,84.838,74000.0
2014-06-13 15:00:00,115.71,116.1,115.61,116.03,371000.0,84.8453,85.1313,84.772,85.08,371000.0
2014-06-16 09:30:00,116.0,116.91,115.73,116.45,136600.0,85.058,85.7252,84.86,85.388,136600.0
2014-06-16 10:00:00,116.47,116.52,116.05,116.2,276900.0,85.4026,85.4393,85.0946,85.2046,276900.0
2014-06-16 11:00:00,116.19,116.22,115.77,116.01,290300.0,85.1973,85.2193,84.8893,85.0653,290300.0
2014-06-16 12:00:00,116.02,116.25,115.95,116.18,136700.0,85.0726,85.2413,85.0213,85.19,136700.0
2014-06-16 13:00:00,116.18,116.48,116.1,116.28,149000.0,85.19,85.4099,85.1313,85.2633,149000.0
2014-06-16 14:00:00,116.26,116.29,116.09,116.21,190100.0,85.2486,85.2706,85.124,85.212,190100.0
2014-06-16 15:00:00,116.21,116.21,115.97,116.15,458500.0,85.212,85.212,85.036,85.168,458500.0
2014-06-17 09:30:00,116.15,116.77,115.67,116.53,146900.0,85.168,85.6226,84.816,85.4466,146900.0
2014-06-17 10:00:00,116.56,116.85,116.19,116.27,319100.0,85.4686,85.6813,85.1973,85.256,319100.0
2014-06-17 11:00:00,116.27,116.64,116.17,116.57,181100.0,85.256,85.5273,85.1826,85.4759,181100.0
2014-06-17 12:00:00,116.56,116.6,116.23,116.51,140100.0,85.4686,85.4979,85.2266,85.4319,140100.0
2014-06-17 13:00:00,116.51,116.65,116.22,116.44,180900.0,85.4319,85.5346,85.2193,85.3806,180900.0
2014-06-17 14:00:00,116.43,116.67,116.33,116.6,160000.0,85.3733,85.5493,85.3,85.4979,160000.0
2014-06-17 15:00:00,116.6,116.65,116.12,116.17,443100.0,85.4979,85.5346,85.146,85.1826,443100.0
2014-06-18 09:30:00,116.44,116.68,115.9,115.9,150700.0,85.3806,85.5566,84.9847,84.9847,150700.0
2014-06-18 10:00:00,115.9,116.39,115.5,116.07,262500.0,84.9847,85.344,84.6914,85.1093,262500.0
2014-06-18 11:00:00,116.05,116.31,115.99,116.23,195800.0,85.0946,85.2853,85.0507,85.2266,195800.0
2014-06-18 12:00:00,116.23,116.31,116.07,116.14,172700.0,85.2266,85.2853,85.1093,85.1606,172700.0
2014-06-18 13:00:00,116.14,116.19,115.87,115.99,181700.0,85.1606,85.1973,84.9627,85.0507,181700.0
2014-06-18 14:00:00,116.0,116.79,115.87,116.75,389100.0,85.058,85.6373,84.9627,85.6079,389100.0
2014-06-18 15:00:00,116.74,117.56,116.57,117.5,603900.0,85.6006,86.2019,85.4759,86.1579,603900.0
2014-06-19 09:30:00,117.61,118.12,117.2,117.71,168400.0,86.2385,86.6125,85.9379,86.3119,168400.0
2014-06-19 10:00:00,117.71,117.74,117.18,117.45,239600.0,86.3119,86.3339,85.9232,86.1212,239600.0
2014-06-19 11:00:00,117.4,118.04,117.38,117.55,183600.0,86.0845,86.5538,86.0699,86.1945,183600.0
2014-06-19 12:00:00,117.51,117.69,117.33,117.53,137400.0,86.1652,86.2972,86.0332,86.1799,137400.0
2014-06-19 13:00:00,117.5,117.56,117.27,117.5,196800.0,86.1579,86.2019,85.9892,86.1579,196800.0
2014-06-19 14:00:00,117.49,117.87,117.47,117.8,100200.0,86.1505,86.4292,86.1359,86.3778,100200.0
2014-06-19 15:00:00,117.82,117.85,117.65,117.84,447200.0,86.3925,86.4145,86.2679,86.4072,447200.0
2014-06-20 09:30:00,118.53,119.68,117.83,119.66,1687900.0,86.9131,87.7564,86.3998,87.7417,1687900.0
2014-06-20 10:00:00,119.66,120.25,119.59,120.22,538900.0,87.7417,88.1743,87.6904,88.1523,538900.0
2014-06-20 11:00:00,120.22,120.99,120.22,120.89,366700.0,88.1523,88.7169,88.1523,88.6436,366700.0
2014-06-20 12:00:00,120.9,120.96,120.71,120.84,248100.0,88.651,88.6949,88.5116,88.607,248100.0
2014-06-20 13:00:00,120.84,120.85,120.25,120.37,182800.0,88.607,88.6143,88.1743,88.2623,182800.0
2014-06-20 14:00:00,120.37,120.55,120.06,120.1,129600.0,88.2623,88.3943,88.035,88.0643,129600.0
2014-06-20 15:00:00,120.11,121.0,120.1,120.93,972300.0,88.0717,88.7243,88.0643,88.6729,972300.0
2014-06-23 09:30:00,120.68,120.85,120.0,120.07,311000.0,88.4896,88.6143,87.991,88.0423,311000.0
2014-06-23 10:00:00,120.08,120.23,118.93,119.04,363700.0,88.0497,88.1597,87.2064,87.2871,363700.0
2014-06-23 11:00:00,119.03,119.25,118.57,118.59,334500.0,87.2798,87.4411,86.9425,86.9571,334500.0
2014-06-23 12:00:00,118.59,118.85,118.5,118.62,165000.0,86.9571,87.1478,86.8911,86.9791,165000.0
2014-06-23 13:00:00,118.62,118.85,118.51,118.84,143800.0,86.9791,87.1478,86.8985,87.1404,143800.0
2014-06-23 14:00:00,118.83,118.95,118.68,118.79,200400.0,87.1331,87.2211,87.0231,87.1038,200400.0
2014-06-23 15:00:00,118.79,119.17,118.78,119.12,309000.0,87.1038,87.3824,87.0964,87.3458,309000.0
2014-06-24 09:30:00,119.46,119.5,118.5,119.03,192100.0,87.5951,87.6244,86.8911,87.2798,192100.0
2014-06-24 10:00:00,119.03,120.26,119.0,119.91,239500.0,87.2798,88.1817,87.2578,87.925,239500.0
2014-06-24 11:00:00,119.92,119.96,119.09,119.13,177900.0,87.9324,87.9617,87.3238,87.3531,177900.0
2014-06-24 12:00:00,119.15,119.47,119.03,119.38,199000.0,87.3677,87.6024,87.2798,87.5364,199000.0
2014-06-24 13:00:00,119.42,119.58,119.26,119.27,121900.0,87.5657,87.683,87.4484,87.4557,121900.0
2014-06-24 14:00:00,119.26,119.62,119.25,119.33,162300.0,87.4484,87.7124,87.4411,87.4997,162300.0
2014-06-24 15:00:00,119.32,119.32,118.34,118.79,459200.0,87.4924,87.4924,86.7738,87.1038,459200.0
2014-06-25 09:30:00,118.7,120.05,118.28,119.22,472600.0,87.0378,88.0277,86.7298,87.4191,472600.0
2014-06-25 10:00:00,119.2,120.1,119.11,119.91,312300.0,87.4044,88.0643,87.3384,87.925,312300.0
2014-06-25 11:00:00,119.91,120.34,119.69,119.69,220300.0,87.925,88.2403,87.7637,87.7637,220300.0
2014-06-25 12:00:00,119.69,119.81,119.49,119.51,176600.0,87.7637,87.8517,87.6171,87.6317,176600.0
2014-06-25 13:00:00,119.53,119.71,119.36,119.67,130900.0,87.6464,87.7784,87.5217,87.749,130900.0
2014-06-25 14:00:00,119.65,119.75,119.37,119.37,214200.0,87.7344,87.8077,87.5291,87.5291,214200.0
2014-06-25 15:00:00,119.4,119.6,119.33,119.39,521700.0,87.5511,87.6977,87.4997,87.5437,521700.0
2014-06-26 09:30:00,119.96,119.97,117.48,118.46,261800.0,87.9617,87.969,86.1432,86.8618,261800.0
2014-06-26 10:00:00,118.44,118.87,118.23,118.69,342600.0,86.8471,87.1624,86.6932,87.0304,342600.0
2014-06-26 11:00:00,118.69,119.34,118.69,119.21,183100.0,87.0304,87.5071,87.0304,87.4117,183100.0
2014-06-26 12:00:00,119.26,119.3,118.89,119.06,178300.0,87.4484,87.4777,87.1771,87.3018,178300.0
2014-06-26 13:00:00,119.02,119.25,118.67,119.05,189700.0,87.2724,87.4411,87.0158,87.2944,189700.0
2014-06-26 14:00:00,119.04,119.05,118.73,118.95,170600.0,87.2871,87.2944,87.0598,87.2211,170600.0
2014-06-26 15:00:00,118.95,119.54,118.87,119.16,513300.0,87.2211,87.6537,87.1624,87.3751,513300.0
2014-06-27 09:30:00,119.2,119.5,117.8,117.9,280100.0,87.4044,87.6244,86.3778,86.4512,280100.0
2014-06-27 10:00:00,117.89,118.03,117.5,117.69,457400.0,86.4438,86.5465,86.1579,86.2972,457400.0
2014-06-27 11:00:00,117.68,117.92,117.59,117.81,144900.0,86.2899,86.4658,86.2239,86.3852,144900.0
2014-06-27 12:00:00,117.82,118.09,117.77,117.94,63300.0,86.3925,86.5905,86.3559,86.4805,63300.0
2014-06-27 13:00:00,117.93,118.39,117.82,118.39,151900.0,86.4732,86.8105,86.3925,86.8105,151900.0
2014-06-27 14:00:00,118.39,118.86,118.32,118.34,170000.0,86.8105,87.1551,86.7591,86.7738,170000.0
2014-06-27 15:00:00,118.34,118.64,118.12,118.59,619300.0,86.7738,86.9938,86.6125,86.9571,619300.0
2014-06-30 09:30:00,118.96,119.17,118.55,118.78,210400.0,87.2284,87.3824,86.9278,87.0964,210400.0
2014-06-30 10:00:00,118.78,118.95,118.34,118.59,295600.0,87.0964,87.2211,86.7738,86.9571,295600.0
2014-06-30 11:00:00,118.59,119.07,118.4,118.89,148200.0,86.9571,87.3091,86.8178,87.1771,148200.0
2014-06-30 12:00:00,118.87,119.05,118.67,118.95,97800.0,87.1624,87.2944,87.0158,87.2211,97800.0
2014-06-30 13:00:00,118.97,119.02,118.67,118.68,182400.0,87.2358,87.2724,87.0158,87.0231,182400.0
2014-06-30 14:00:00,118.65,118.78,118.45,118.52,168500.0,87.0011,87.0964,86.8545,86.9058,168500.0
2014-06-30 15:00:00,118.51,118.62,118.2,118.38,379000.0,86.8985,86.9791,86.6712,86.8031,379000.0
2014-07-01 09:30:00,119.39,119.85,119.05,119.08,314100.0,87.5437,87.881,87.2944,87.3164,314100.0
2014-07-01 10:00:00,119.1,119.68,119.1,119.54,133900.0,87.3311,87.7564,87.3311,87.6537,133900.0
2014-07-01 11:00:00,119.54,120.14,119.52,119.83,269700.0,87.6537,88.0937,87.6391,87.8664,269700.0
2014-07-01 12:00:00,119.86,120.0,119.64,119.87,114800.0,87.8884,87.991,87.727,87.8957,114800.0
2014-07-01 13:00:00,119.89,120.23,119.87,120.22,118700.0,87.9104,88.1597,87.8957,88.1523,118700.0
2014-07-01 14:00:00,120.21,120.44,120.12,120.3,137100.0,88.145,88.3137,88.079,88.211,137100.0
2014-07-01 15:00:00,120.3,120.5,120.23,120.33,358300.0,88.211,88.3576,88.1597,88.233,358300.0
2014-07-02 09:30:00,120.08,120.49,120.03,120.24,171200.0,88.0497,88.3503,88.013,88.167,171200.0
2014-07-02 10:00:00,120.3,120.75,120.02,120.66,126700.0,88.211,88.541,88.0057,88.475,126700.0
2014-07-02 11:00:00,120.67,120.9,120.52,120.89,123000.0,88.4823,88.651,88.3723,88.6436,123000.0
2014-07-02 12:00:00,120.89,121.22,120.81,120.92,115300.0,88.6436,88.8856,88.585,88.6656,115300.0
2014-07-02 13:00:00,120.9,121.02,120.64,120.74,90100.0,88.651,88.7389,88.4603,88.5336,90100.0
2014-07-02 14:00:00,120.73,120.81,120.62,120.8,94000.0,88.5263,88.585,88.4456,88.5776,94000.0
2014-07-02 15:00:00,120.79,121.04,120.78,121.03,337400.0,88.5703,88.7536,88.563,88.7463,337400.0
2014-07-03 09:30:00,121.45,121.79,120.72,120.78,105200.0,89.0542,89.3036,88.519,88.563,105200.0
2014-07-03 10:00:00,120.81,121.32,120.79,121.09,275700.0,88.585,88.9589,88.5703,88.7903,275700.0
2014-07-03 11:00:00,121.11,122.07,120.91,122.06,312200.0,88.8049,89.5089,88.6583,89.5015,312200.0
2014-07-03 12:00:00,122.06,122.75,122.02,122.72,634100.0,89.5015,90.0075,89.4722,89.9855,634100.0
2014-07-07 09:30:00,121.85,122.83,121.81,122.81,282100.0,89.3475,90.0661,89.3182,90.0515,282100.0
2014-07-07 10:00:00,122.77,123.11,121.85,121.93,490300.0,90.0221,90.2715,89.3475,89.4062,490300.0
2014-07-07 11:00:00,121.91,122.1,121.32,121.45,351400.0,89.3915,89.5309,88.9589,89.0542,351400.0
2014-07-07 12:00:00,121.45,121.51,120.84,120.88,322500.0,89.0542,89.0982,88.607,88.6363,322500.0
2014-07-07 13:00:00,120.9,120.93,120.14,120.18,310800.0,88.651,88.6729,88.0937,88.123,310800.0
2014-07-07 14:00:00,120.15,120.41,120.15,120.28,223500.0,88.101,88.2917,88.101,88.1963,223500.0
2014-07-07 15:00:00,120.28,120.35,120.04,120.15,477400.0,88.1963,88.2477,88.0203,88.101,477400.0
2014-07-08 09:30:00,119.99,120.4,119.1,120.05,195400.0,87.9837,88.2843,87.3311,88.0277,195400.0
2014-07-08 10:00:00,120.05,120.94,120.0,120.92,263300.0,88.0277,88.6803,87.991,88.6656,263300.0
2014-07-08 11:00:00,120.95,120.98,120.13,120.64,223300.0,88.6876,88.7096,88.0863,88.4603,223300.0
2014-07-08 12:00:00,120.62,120.88,120.1,120.28,206300.0,88.4456,88.6363,88.0643,88.1963,206300.0
2014-07-08 13:00:00,120.27,120.31,120.08,120.21,142800.0,88.189,88.2183,88.0497,88.145,142800.0
2014-07-08 14:00:00,120.19,120.2,119.93,119.99,147800.0,88.1303,88.1377,87.9397,87.9837,147800.0
2014-07-08 15:00:00,120.03,120.22,119.85,119.96,423200.0,88.013,88.1523,87.881,87.9617,423200.0
2014-07-09 09:30:00,120.45,120.62,118.92,119.0,222100.0,88.321,88.4456,87.1991,87.2578,222100.0
2014-07-09 10:00:00,118.93,120.12,118.92,119.8,438000.0,87.2064,88.079,87.1991,87.8444,438000.0
2014-07-09 11:00:00,119.81,119.86,119.06,119.16,234700.0,87.8517,87.8884,87.3018,87.3751,234700.0
2014-07-09 12:00:00,119.19,119.42,119.1,119.25,220300.0,87.3971,87.5657,87.3311,87.4411,220300.0
2014-07-09 13:00:00,119.22,119.38,119.11,119.35,212700.0,87.4191,87.5364,87.3384,87.5144,212700.0
2014-07-09 14:00:00,119.35,119.66,119.07,119.57,230600.0,87.5144,87.7417,87.3091,87.6757,230600.0
2014-07-09 15:00:00,119.58,119.95,119.31,119.56,512900.0,87.683,87.9544,87.4851,87.6684,512900.0
2014-07-10 09:30:00,118.91,119.08,117.88,118.52,393800.0,87.1918,87.3164,86.4365,86.9058,393800.0
2014-07-10 10:00:00,118.48,119.12,118.48,119.08,228600.0,86.8765,87.3458,86.8765,87.3164,228600.0
2014-07-10 11:00:00,119.11,119.2,118.53,118.63,202000.0,87.3384,87.4044,86.9131,86.9865,202000.0
2014-07-10 12:00:00,118.63,119.01,118.39,118.73,234000.0,86.9865,87.2651,86.8105,87.0598,234000.0
2014-07-10 13:00:00,118.74,119.17,118.71,118.87,251800.0,87.0671,87.3824,87.0451,87.1624,251800.0
2014-07-10 14:00:00,118.87,119.02,118.57,118.58,272600.0,87.1624,87.2724,86.9425,86.9498,272600.0
2014-07-10 15:00:00,118.59,118.99,118.24,118.95,639200.0,86.9571,87.2504,86.7005,87.2211,639200.0
2014-07-11 09:30:00,120.36,120.8,119.11,119.64,382700.0,88.255,88.5776,87.3384,87.727,382700.0
2014-07-11 10:00:00,119.55,120.2,119.2,120.0,377500.0,87.6611,88.1377,87.4044,87.991,377500.0
2014-07-11 11:00:00,120.01,120.06,119.5,119.51,213900.0,87.9984,88.035,87.6244,87.6317,213900.0
2014-07-11 12:00:00,119.51,119.9,119.51,119.73,205100.0,87.6317,87.9177,87.6317,87.793,205100.0
2014-07-11 13:00:00,119.76,120.29,119.67,119.93,301100.0,87.815,88.2037,87.749,87.9397,301100.0
2014-07-11 14:00:00,119.93,120.07,119.81,119.88,163100.0,87.9397,88.0423,87.8517,87.903,163100.0
2014-07-11 15:00:00,119.87,120.04,119.67,119.77,416600.0,87.8957,88.0203,87.749,87.8224,416600.0
2014-07-14 09:30:00,120.85,120.86,119.29,119.58,140100.0,88.6143,88.6216,87.4704,87.683,140100.0
2014-07-14 10:00:00,119.62,119.83,119.18,119.67,148900.0,87.7124,87.8664,87.3897,87.749,148900.0
2014-07-14 11:00:00,119.7,119.9,119.42,119.44,135900.0,87.771,87.9177,87.5657,87.5804,135900.0
2014-07-14 12:00:00,119.4,119.63,119.22,119.25,159500.0,87.5511,87.7197,87.4191,87.4411,159500.0
2014-07-14 13:00:00,119.24,119.3,119.04,119.17,250500.0,87.4337,87.4777,87.2871,87.3824,250500.0
2014-07-14 14:00:00,119.17,119.33,119.14,119.22,143900.0,87.3824,87.4997,87.3604,87.4191,143900.0
2014-07-14 15:00:00,119.23,119.28,118.81,118.98,690300.0,87.4264,87.4631,87.1184,87.2431,690300.0
2014-07-15 09:30:00,118.93,119.47,118.44,118.62,220000.0,87.2064,87.6024,86.8471,86.9791,220000.0
2014-07-15 10:00:00,118.59,118.86,117.22,117.34,543700.0,86.9571,87.1551,85.9526,86.0406,543700.0
2014-07-15 11:00:00,117.34,117.47,116.57,116.69,651000.0,86.0406,86.1359,85.4759,85.5639,651000.0
2014-07-15 12:00:00,116.63,117.23,116.59,116.97,361000.0,85.5199,85.9599,85.4906,85.7692,361000.0
2014-07-15 13:00:00,116.96,117.1,116.71,117.07,513200.0,85.7619,85.8646,85.5786,85.8426,513200.0
2014-07-15 14:00:00,117.08,117.24,116.91,117.09,206600.0,85.8499,85.9672,85.7252,85.8572,206600.0
2014-07-15 15:00:00,117.09,117.09,116.75,116.82,557000.0,85.8572,85.8572,85.6079,85.6593,557000.0
2014-07-16 09:30:00,117.82,117.85,116.93,117.06,631500.0,86.3925,86.4145,85.7399,85.8352,631500.0
2014-07-16 10:00:00,117.06,117.19,116.27,116.52,753900.0,85.8352,85.9306,85.256,85.4393,753900.0
2014-07-16 11:00:00,116.51,116.94,116.46,116.69,389500.0,85.4319,85.7472,85.3953,85.5639,389500.0
2014-07-16 12:00:00,116.69,117.18,116.6,116.94,231100.0,85.5639,85.9232,85.4979,85.7472,231100.0
2014-07-16 13:00:00,116.92,117.05,116.78,116.97,193400.0,85.7326,85.8279,85.6299,85.7692,193400.0
2014-07-16 14:00:00,116.97,117.19,116.92,117.14,329200.0,85.7692,85.9306,85.7326,85.8939,329200.0
2014-07-16 15:00:00,117.13,117.76,117.13,117.74,788500.0,85.8866,86.3485,85.8866,86.3339,788500.0
2014-07-17 09:30:00,116.71,117.02,116.01,116.76,201800.0,85.5786,85.8059,85.0653,85.6153,201800.0
2014-07-17 10:00:00,116.81,117.17,116.45,116.8,248800.0,85.6519,85.9159,85.388,85.6446,248800.0
2014-07-17 11:00:00,116.78,116.78,115.92,116.57,321400.0,85.6299,85.6299,84.9993,85.4759,321400.0
2014-07-17 12:00:00,116.58,116.63,116.05,116.39,254700.0,85.4833,85.5199,85.0946,85.344,254700.0
2014-07-17 13:00:00,116.39,116.79,116.28,116.31,189000.0,85.344,85.6373,85.2633,85.2853,189000.0
2014-07-17 14:00:00,116.32,116.34,115.87,116.26,273300.0,85.2926,85.3073,84.9627,85.2486,273300.0
2014-07-17 15:00:00,116.24,116.26,115.21,115.41,609700.0,85.234,85.2486,84.4787,84.6254,609700.0
2014-07-18 09:30:00,116.11,116.76,114.93,116.72,691900.0,85.1386,85.6153,84.2734,85.5859,691900.0
2014-07-18 10:00:00,116.69,117.07,116.29,117.02,374700.0,85.5639,85.8426,85.2706,85.8059,374700.0
2014-07-18 11:00:00,116.96,117.88,116.92,117.7,237000.0,85.7619,86.4365,85.7326,86.3045,237000.0
2014-07-18 12:00:00,117.69,117.7,117.47,117.65,175100.0,86.2972,86.3045,86.1359,86.2679,175100.0
2014-07-18 13:00:00,117.69,117.78,117.27,117.75,139900.0,86.2972,86.3632,85.9892,86.3412,139900.0
2014-07-18 14:00:00,117.75,118.37,117.73,118.29,429400.0,86.3412,86.7958,86.3265,86.7371,429400.0
2014-07-18 15:00:00,118.27,118.68,118.19,118.42,659800.0,86.7225,87.0231,86.6638,86.8325,659800.0
2014-07-21 09:30:00,117.63,117.68,117.2,117.5,218600.0,86.2532,86.2899,85.9379,86.1579,218600.0
2014-07-21 10:00:00,117.5,117.99,117.25,117.64,382000.0,86.1579,86.5172,85.9746,86.2605,382000.0
2014-07-21 11:00:00,117.66,118.23,117.56,118.2,213100.0,86.2752,86.6932,86.2019,86.6712,213100.0
2014-07-21 12:00:00,118.22,118.35,117.98,118.12,157400.0,86.6858,86.7811,86.5098,86.6125,157400.0
2014-07-21 13:00:00,118.13,118.79,118.1,118.56,214800.0,86.6198,87.1038,86.5978,86.9351,214800.0
2014-07-21 14:00:00,118.56,119.1,118.5,119.09,297300.0,86.9351,87.3311,86.8911,87.3238,297300.0
2014-07-21 15:00:00,119.07,119.34,118.73,119.03,1045400.0,87.3091,87.5071,87.0598,87.2798,1045400.0
2014-07-22 09:30:00,119.59,120.35,119.35,120.12,229500.0,87.6904,88.2477,87.5144,88.079,229500.0
2014-07-22 10:00:00,120.19,120.82,120.19,120.81,344000.0,88.1303,88.5923,88.1303,88.585,344000.0
2014-07-22 11:00:00,120.8,120.93,120.45,120.73,241500.0,88.5776,88.6729,88.321,88.5263,241500.0
2014-07-22 12:00:00,120.76,120.93,120.64,120.72,106800.0,88.5483,88.6729,88.4603,88.519,106800.0
2014-07-22 13:00:00,120.71,120.75,120.49,120.63,170100.0,88.5116,88.541,88.3503,88.453,170100.0
2014-07-22 14:00:00,120.63,120.86,120.56,120.79,286300.0,88.453,88.6216,88.4016,88.5703,286300.0
2014-07-22 15:00:00,120.78,121.27,120.74,121.11,824000.0,88.563,88.9223,88.5336,88.8049,824000.0
2014-07-23 09:30:00,121.38,122.39,121.35,121.41,267700.0,89.0029,89.7435,88.9809,89.0249,267700.0
2014-07-23 10:00:00,121.4,121.85,121.02,121.48,303900.0,89.0176,89.3475,88.7389,89.0762,303900.0
2014-07-23 11:00:00,121.5,121.65,121.27,121.52,147800.0,89.0909,89.2009,88.9223,89.1056,147800.0
2014-07-23 12:00:00,121.5,121.71,121.19,121.47,152500.0,89.0909,89.2449,88.8636,89.0689,152500.0
2014-07-23 13:00:00,121.49,121.81,121.25,121.51,337500.0,89.0836,89.3182,88.9076,89.0982,337500.0
2014-07-23 14:00:00,121.51,122.22,121.5,122.22,159700.0,89.0982,89.6189,89.0909,89.6189,159700.0
2014-07-23 15:00:00,122.23,122.3,121.91,122.0,586200.0,89.6262,89.6775,89.3915,89.4575,586200.0
2014-07-24 09:30:00,122.15,122.28,121.32,121.42,178800.0,89.5675,89.6628,88.9589,89.0322,178800.0
2014-07-24 10:00:00,121.5,121.94,121.4,121.84,418300.0,89.0909,89.4135,89.0176,89.3402,418300.0
2014-07-24 11:00:00,121.85,122.25,121.8,122.06,224600.0,89.3475,89.6408,89.3109,89.5015,224600.0
2014-07-24 12:00:00,122.03,122.19,121.98,122.0,138500.0,89.4795,89.5969,89.4429,89.4575,138500.0
2014-07-24 13:00:00,122.0,122.13,121.93,122.08,167800.0,89.4575,89.5529,89.4062,89.5162,167800.0
2014-07-24 14:00:00,122.1,122.2,121.88,122.01,222600.0,89.5309,89.6042,89.3695,89.4649,222600.0
2014-07-24 15:00:00,122.01,122.36,121.83,122.26,560900.0,89.4649,89.7215,89.3329,89.6482,560900.0
2014-07-25 09:30:00,121.97,122.41,121.83,122.39,290200.0,89.4355,89.7582,89.3329,89.7435,290200.0
2014-07-25 10:00:00,122.4,122.67,122.06,122.17,300600.0,89.7508,89.9488,89.5015,89.5822,300600.0
2014-07-25 11:00:00,122.16,122.16,121.67,122.11,311400.0,89.5749,89.5749,89.2156,89.5382,311400.0
2014-07-25 12:00:00,122.12,122.39,121.96,122.25,104500.0,89.5455,89.7435,89.4282,89.6408,104500.0
2014-07-25 13:00:00,122.25,122.26,121.85,122.11,167600.0,89.6408,89.6482,89.3475,89.5382,167600.0
2014-07-25 14:00:00,122.1,122.71,122.07,122.5,242900.0,89.5309,89.9781,89.5089,89.8242,242900.0
2014-07-25 15:00:00,122.51,122.88,122.46,122.84,453400.0,89.8315,90.1028,89.7948,90.0735,453400.0
2014-07-28 09:30:00,122.63,123.05,122.17,122.36,374600.0,89.9195,90.2275,89.5822,89.7215,374600.0
2014-07-28 10:00:00,122.34,122.34,121.66,121.87,322000.0,89.7068,89.7068,89.2082,89.3622,322000.0
2014-07-28 11:00:00,121.88,122.48,121.81,121.93,267400.0,89.3695,89.8095,89.3182,89.4062,267400.0
2014-07-28 12:00:00,121.92,122.13,121.91,122.04,136100.0,89.3989,89.5529,89.3915,89.4869,136100.0
2014-07-28 13:00:00,122.03,122.77,122.0,122.64,163400.0,89.4795,90.0221,89.4575,89.9268,163400.0
2014-07-28 14:00:00,122.65,122.78,122.44,122.69,195200.0,89.9342,90.0295,89.7802,89.9635,195200.0
2014-07-28 15:00:00,122.69,122.77,122.45,122.65,511200.0,89.9635,90.0221,89.7875,89.9342,511200.0
2014-07-29 09:30:00,122.52,123.48,122.25,123.48,236900.0,89.8388,90.5428,89.6408,90.5428,236900.0
2014-07-29 10:00:00,123.48,124.18,123.4,123.76,464000.0,90.5428,91.056,90.4841,90.7481,464000.0
2014-07-29 11:00:00,123.78,123.87,123.01,123.79,383900.0,90.7627,90.8287,90.1981,90.7701,383900.0
2014-07-29 12:00:00,123.81,124.18,123.49,124.11,381700.0,90.7847,91.056,90.5501,91.0047,381700.0
2014-07-29 13:00:00,124.13,124.22,123.86,124.13,234200.0,91.0194,91.0854,90.8214,91.0194,234200.0
2014-07-29 14:00:00,124.14,124.39,123.93,124.09,445000.0,91.0267,91.21,90.8727,90.99,445000.0
2014-07-29 15:00:00,124.08,124.08,123.12,123.36,696500.0,90.9827,90.9827,90.2788,90.4548,696500.0
2014-07-30 09:30:00,128.64,131.24,128.63,130.12,2200700.0,94.3264,96.2328,94.319,95.4116,2200700.0
2014-07-30 10:00:00,130.15,130.16,129.12,129.36,1702900.0,95.4336,95.4409,94.6783,94.8543,1702900.0
2014-07-30 11:00:00,129.35,130.5,129.22,129.33,1240700.0,94.847,95.6902,94.7517,94.8323,1240700.0
2014-07-30 12:00:00,129.33,129.98,129.31,129.69,326700.0,94.8323,95.3089,94.8177,95.0963,326700.0
2014-07-30 13:00:00,129.69,130.01,129.56,129.98,324100.0,95.0963,95.3309,95.001,95.3089,324100.0
2014-07-30 14:00:00,129.97,130.93,129.63,130.25,532200.0,95.3016,96.0055,95.0523,95.5069,532200.0
2014-07-30 15:00:00,130.26,130.49,129.92,130.01,996500.0,95.5143,95.6829,95.2649,95.3309,996500.0
2014-07-31 09:30:00,128.76,129.1,127.56,128.72,620300.0,94.4144,94.6637,93.5345,94.385,620300.0
2014-07-31 10:00:00,128.77,129.34,128.07,128.24,553700.0,94.4217,94.8397,93.9084,94.0331,553700.0
2014-07-31 11:00:00,128.21,128.71,127.61,127.85,545400.0,94.0111,94.3777,93.5711,93.7471,545400.0
2014-07-31 12:00:00,127.88,128.25,127.71,128.2,284100.0,93.7691,94.0404,93.6444,94.0037,284100.0
2014-07-31 13:00:00,128.21,128.38,127.74,127.95,253400.0,94.0111,94.1357,93.6664,93.8204,253400.0
2014-07-31 14:00:00,127.98,128.07,127.43,127.43,348800.0,93.8424,93.9084,93.4391,93.4391,348800.0
2014-07-31 15:00:00,127.42,127.94,127.04,127.39,1010900.0,93.4318,93.8131,93.1532,93.4098,1010900.0
2014-08-01 09:30:00,126.14,127.3,126.06,126.57,410900.0,92.4932,93.3438,92.4346,92.8085,410900.0
2014-08-01 10:00:00,126.59,127.1,125.85,126.21,521700.0,92.8232,93.1972,92.2806,92.5446,521700.0
2014-08-01 11:00:00,126.19,126.21,124.88,124.99,436200.0,92.5299,92.5446,91.5693,91.65,436200.0
2014-08-01 12:00:00,124.98,125.38,124.76,125.31,376000.0,91.6426,91.9359,91.4813,91.8846,376000.0
2014-08-01 13:00:00,125.31,125.62,125.15,125.48,439500.0,91.8846,92.1119,91.7673,92.0093,439500.0
2014-08-01 14:00:00,125.5,125.85,125.35,125.78,510800.0,92.0239,92.2806,91.914,92.2293,510800.0
2014-08-01 15:00:00,125.75,125.97,125.48,125.5,951900.0,92.2073,92.3686,92.0093,92.0239,951900.0
2014-08-04 09:30:00,129.0,129.3,126.67,127.22,1172300.0,94.5903,94.8103,92.8819,93.2851,1172300.0
2014-08-04 10:00:00,127.2,127.63,126.73,127.07,1161700.0,93.2705,93.5858,92.9258,93.1752,1161700.0
2014-08-04 11:00:00,127.06,127.23,126.52,126.97,481000.0,93.1678,93.2925,92.7719,93.1018,481000.0
2014-08-04 12:00:00,126.95,127.16,126.74,126.99,375900.0,93.0872,93.2411,92.9332,93.1165,375900.0
2014-08-04 13:00:00,126.99,127.83,126.81,127.72,367200.0,93.1165,93.7324,92.9845,93.6518,367200.0
2014-08-04 14:00:00,127.72,128.76,127.63,128.6,622200.0,93.6518,94.4144,93.5858,94.297,622200.0
2014-08-04 15:00:00,128.6,129.39,128.6,128.65,1215800.0,94.297,94.8763,94.297,94.3337,1215800.0
2014-08-05 09:30:00,127.51,128.74,127.31,127.86,443100.0,93.4978,94.3997,93.3511,93.7544,443100.0
2014-08-05 10:00:00,127.92,128.76,127.5,128.29,464200.0,93.7984,94.4144,93.4905,94.0697,464200.0
2014-08-05 11:00:00,128.3,129.0,128.07,128.47,316800.0,94.0771,94.5903,93.9084,94.2017,316800.0
2014-08-05 12:00:00,128.53,128.53,127.54,127.86,217700.0,94.2457,94.2457,93.5198,93.7544,217700.0
2014-08-05 13:00:00,127.88,128.34,127.0,127.1,277000.0,93.7691,94.1064,93.1238,93.1972,277000.0
2014-08-05 14:00:00,127.14,127.48,126.62,127.05,359700.0,93.2265,93.4758,92.8452,93.1605,359700.0
2014-08-05 15:00:00,127.02,128.08,126.76,127.88,626800.0,93.1385,93.9157,92.9478,93.7691,626800.0
2014-08-06 09:30:00,127.23,127.9,126.53,126.88,168200.0,93.2925,93.7838,92.7792,93.0358,168200.0
2014-08-06 10:00:00,126.98,128.63,126.92,128.61,371100.0,93.1092,94.319,93.0652,94.3044,371100.0
2014-08-06 11:00:00,128.59,128.78,127.94,128.34,290000.0,94.2897,94.429,93.8131,94.1064,290000.0
2014-08-06 12:00:00,128.33,128.48,127.34,127.5,262600.0,94.0991,94.2091,93.3731,93.4905,262600.0
2014-08-06 13:00:00,127.42,127.64,127.05,127.19,206100.0,93.4318,93.5931,93.1605,93.2631,206100.0
2014-08-06 14:00:00,127.14,127.5,127.08,127.22,197800.0,93.2265,93.4905,93.1825,93.2851,197800.0
2014-08-06 15:00:00,127.2,127.48,126.97,127.09,484100.0,93.2705,93.4758,93.1018,93.1898,484100.0
2014-08-07 09:30:00,127.41,128.89,127.26,127.65,295300.0,93.4245,94.5097,93.3145,93.6004,295300.0
2014-08-07 10:00:00,127.67,127.85,126.47,126.9,301000.0,93.6151,93.7471,92.7352,93.0505,301000.0
2014-08-07 11:00:00,126.88,127.08,126.38,126.64,284400.0,93.0358,93.1825,92.6692,92.8599,284400.0
2014-08-07 12:00:00,126.64,126.84,125.98,126.39,216900.0,92.8599,93.0065,92.3759,92.6765,216900.0
2014-08-07 13:00:00,126.39,126.73,126.34,126.73,188400.0,92.6765,92.9258,92.6399,92.9258,188400.0
2014-08-07 14:00:00,126.71,126.71,126.16,126.18,134500.0,92.9112,92.9112,92.5079,92.5226,134500.0
2014-08-07 15:00:00,126.16,126.36,125.51,125.74,592400.0,92.5079,92.6545,92.0313,92.1999,592400.0
2014-08-08 09:30:00,125.22,126.49,125.14,126.03,198000.0,91.8186,92.7499,91.76,92.4126,198000.0
2014-08-08 10:00:00,126.0,126.73,125.56,126.49,198600.0,92.3906,92.9258,92.0679,92.7499,198600.0
2014-08-08 11:00:00,126.38,126.88,126.29,126.81,118700.0,92.6692,93.0358,92.6032,92.9845,118700.0
2014-08-08 12:00:00,126.8,126.88,126.37,126.4,113100.0,92.9772,93.0358,92.6619,92.6839,113100.0
2014-08-08 13:00:00,126.41,127.41,126.29,127.15,186500.0,92.6912,93.4245,92.6032,93.2338,186500.0
2014-08-08 14:00:00,127.14,127.32,126.76,126.79,207000.0,93.2265,93.3585,92.9478,92.9698,207000.0
2014-08-08 15:00:00,126.79,127.24,126.76,126.92,457400.0,92.9698,93.2998,92.9478,93.0652,457400.0
2014-08-11 09:30:00,127.52,128.0,126.58,127.29,218100.0,93.5051,93.8571,92.8159,93.3365,218100.0
2014-08-11 10:00:00,127.31,127.46,127.0,127.38,230800.0,93.3511,93.4611,93.1238,93.4025,230800.0
2014-08-11 11:00:00,127.34,127.95,127.29,127.4,260000.0,93.3731,93.8204,93.3365,93.4171,260000.0
2014-08-11 12:00:00,127.4,127.4,126.77,127.05,138300.0,93.4171,93.4171,92.9552,93.1605,138300.0
2014-08-11 13:00:00,127.03,127.58,127.03,127.29,130400.0,93.1458,93.5491,93.1458,93.3365,130400.0
2014-08-11 14:00:00,127.27,127.58,127.08,127.29,157100.0,93.3218,93.5491,93.1825,93.3365,157100.0
2014-08-11 15:00:00,127.29,127.52,127.09,127.32,327300.0,93.3365,93.5051,93.1898,93.3585,327300.0
2014-08-12 09:30:00,126.22,126.86,126.13,126.77,127200.0,92.9988,93.4704,92.9325,93.4041,127200.0
2014-08-12 10:00:00,126.8,126.9,126.01,126.14,201400.0,93.4262,93.4998,92.8441,92.9399,201400.0
2014-08-12 11:00:00,126.11,126.19,125.57,125.76,135900.0,92.9178,92.9767,92.5199,92.6599,135900.0
2014-08-12 12:00:00,125.75,126.28,125.54,126.05,110000.0,92.6525,93.043,92.4978,92.8736,110000.0
2014-08-12 13:00:00,126.07,126.29,125.89,126.05,88800.0,92.8883,93.0504,92.7557,92.8736,88800.0
2014-08-12 14:00:00,126.05,126.16,125.66,125.95,103500.0,92.8736,92.9546,92.5862,92.7999,103500.0
2014-08-12 15:00:00,125.97,126.45,125.4,126.32,396100.0,92.8146,93.1683,92.3946,93.0725,396100.0
2014-08-13 09:30:00,127.19,127.54,126.3,126.53,158800.0,93.7135,93.9714,93.0578,93.2272,158800.0
2014-08-13 10:00:00,126.48,126.9,126.33,126.81,269400.0,93.1904,93.4998,93.0799,93.4335,269400.0
2014-08-13 11:00:00,126.82,127.66,126.77,127.06,218000.0,93.4409,94.0598,93.4041,93.6177,218000.0
2014-08-13 12:00:00,127.06,127.35,126.86,127.04,131100.0,93.6177,93.8314,93.4704,93.603,131100.0
2014-08-13 13:00:00,127.05,127.8,127.05,127.72,140100.0,93.6104,94.163,93.6104,94.104,140100.0
2014-08-13 14:00:00,127.71,127.75,127.23,127.3,211900.0,94.0967,94.1261,93.743,93.7946,211900.0
2014-08-13 15:00:00,127.31,127.77,127.17,127.34,534300.0,93.8019,94.1409,93.6988,93.824,534300.0
2014-08-14 09:30:00,125.11,128.66,124.81,128.09,851000.0,92.181,94.7966,91.9599,94.3766,851000.0
2014-08-14 10:00:00,128.1,131.15,128.02,131.09,1298000.0,94.384,96.6312,94.3251,96.587,1298000.0
2014-08-14 11:00:00,131.03,131.92,130.91,131.86,861500.0,96.5428,97.1986,96.4544,97.1544,861500.0
2014-08-14 12:00:00,131.83,132.52,131.6,131.95,602800.0,97.1323,97.6407,96.9628,97.2207,602800.0
2014-08-14 13:00:00,131.93,132.12,131.39,131.6,476600.0,97.2059,97.3459,96.8081,96.9628,476600.0
2014-08-14 14:00:00,131.59,132.0,131.48,131.65,333300.0,96.9554,97.2575,96.8744,96.9996,333300.0
2014-08-14 15:00:00,131.63,131.91,131.44,131.86,782300.0,96.9849,97.1912,96.8449,97.1544,782300.0
2014-08-15 09:30:00,133.31,133.31,131.21,131.27,922700.0,98.2227,98.2227,96.6754,96.7197,922700.0
2014-08-15 10:00:00,131.31,132.0,130.0,130.69,488500.0,96.7491,97.2575,95.7839,96.2923,488500.0
2014-08-15 11:00:00,130.71,131.25,130.38,130.74,321100.0,96.307,96.7049,96.0639,96.3292,321100.0
2014-08-15 12:00:00,130.7,131.47,130.48,131.31,197100.0,96.2997,96.867,96.1376,96.7491,197100.0
2014-08-15 13:00:00,131.3,131.78,131.19,131.68,262800.0,96.7418,97.0954,96.6607,97.0217,262800.0
2014-08-15 14:00:00,131.64,132.41,131.55,132.11,334900.0,96.9923,97.5596,96.926,97.3386,334900.0
2014-08-15 15:00:00,132.12,132.88,131.96,132.79,769200.0,97.3459,97.9059,97.228,97.8396,769200.0
2014-08-18 09:30:00,133.35,133.98,133.29,133.86,355500.0,98.2522,98.7164,98.208,98.628,355500.0
2014-08-18 10:00:00,133.88,133.98,133.12,133.68,388000.0,98.6427,98.7164,98.0827,98.4953,388000.0
2014-08-18 11:00:00,133.7,133.97,132.96,133.34,242800.0,98.5101,98.709,97.9648,98.2448,242800.0
2014-08-18 12:00:00,133.34,133.6,132.97,132.99,149000.0,98.2448,98.4364,97.9722,97.987,149000.0
2014-08-18 13:00:00,132.97,133.12,132.69,132.69,166300.0,97.9722,98.0827,97.7659,97.7659,166300.0
2014-08-18 14:00:00,132.71,132.97,132.37,132.73,260800.0,97.7806,97.9722,97.5301,97.7954,260800.0
2014-08-18 15:00:00,132.71,133.29,132.49,133.22,596200.0,97.7806,98.208,97.6186,98.1564,596200.0
2014-08-19 09:30:00,133.41,133.69,132.73,132.73,133600.0,98.2964,98.5027,97.7954,97.7954,133600.0
2014-08-19 10:00:00,132.81,132.95,132.31,132.6,180600.0,97.8543,97.9575,97.4859,97.6996,180600.0
2014-08-19 11:00:00,132.61,132.67,132.25,132.25,98900.0,97.707,97.7512,97.4417,97.4417,98900.0
2014-08-19 12:00:00,132.26,132.42,131.8,131.86,177200.0,97.4491,97.567,97.1102,97.1544,177200.0
2014-08-19 13:00:00,131.88,132.74,131.88,132.68,150600.0,97.1691,97.8028,97.1691,97.7585,150600.0
2014-08-19 14:00:00,132.66,132.97,132.54,132.84,126500.0,97.7438,97.9722,97.6554,97.8764,126500.0
2014-08-19 15:00:00,132.84,133.07,132.77,133.02,353700.0,97.8764,98.0459,97.8249,98.0091,353700.0
2014-08-20 09:30:00,132.04,133.27,131.85,132.31,214800.0,97.287,98.1933,97.147,97.4859,214800.0
2014-08-20 10:00:00,132.34,132.94,132.33,132.85,206500.0,97.508,97.9501,97.5007,97.8838,206500.0
2014-08-20 11:00:00,132.87,132.89,132.48,132.63,128100.0,97.8985,97.9133,97.6112,97.7217,128100.0
2014-08-20 12:00:00,132.61,132.64,132.4,132.64,99300.0,97.707,97.7291,97.5522,97.7291,99300.0
2014-08-20 13:00:00,132.63,132.8,132.23,132.3,133300.0,97.7217,97.847,97.427,97.4786,133300.0
2014-08-20 14:00:00,132.29,132.79,131.91,132.72,203200.0,97.4712,97.8396,97.1912,97.788,203200.0
2014-08-20 15:00:00,132.71,132.99,132.61,132.67,365800.0,97.7806,97.987,97.707,97.7512,365800.0
2014-08-21 09:30:00,132.91,133.01,132.46,132.56,88400.0,97.928,98.0017,97.5964,97.6701,88400.0
2014-08-21 10:00:00,132.61,132.65,132.04,132.47,187100.0,97.707,97.7364,97.287,97.6038,187100.0
2014-08-21 11:00:00,132.49,132.69,132.45,132.53,246100.0,97.6186,97.7659,97.5891,97.648,246100.0
2014-08-21 12:00:00,132.53,132.87,132.53,132.71,66100.0,97.648,97.8985,97.648,97.7806,66100.0
2014-08-21 13:00:00,132.73,132.9,132.54,132.54,107600.0,97.7954,97.9206,97.6554,97.6554,107600.0
2014-08-21 14:00:00,132.54,132.6,132.3,132.33,165100.0,97.6554,97.6996,97.4786,97.5007,165100.0
2014-08-21 15:00:00,132.33,132.72,132.33,132.53,462300.0,97.5007,97.788,97.5007,97.648,462300.0
2014-08-22 09:30:00,132.99,133.24,132.42,133.19,249500.0,97.987,98.1712,97.567,98.1343,249500.0
2014-08-22 10:00:00,133.21,133.29,132.59,132.62,269200.0,98.149,98.208,97.6922,97.7143,269200.0
2014-08-22 11:00:00,132.63,133.14,132.46,133.11,182500.0,97.7217,98.0975,97.5964,98.0754,182500.0
2014-08-22 12:00:00,133.07,133.42,133.0,133.26,119100.0,98.0459,98.3038,97.9943,98.1859,119100.0
2014-08-22 13:00:00,133.27,133.46,133.21,133.3,81400.0,98.1933,98.3332,98.149,98.2154,81400.0
2014-08-22 14:00:00,133.31,133.35,132.85,133.02,182700.0,98.2227,98.2522,97.8838,98.0091,182700.0
2014-08-22 15:00:00,133.01,133.15,132.75,132.82,250100.0,98.0017,98.1048,97.8101,97.8617,250100.0
2014-08-25 09:30:00,133.38,134.58,133.38,134.58,280800.0,98.2743,99.1585,98.2743,99.1585,280800.0
2014-08-25 10:00:00,134.54,134.93,134.3,134.58,374300.0,99.129,99.4163,98.9522,99.1585,374300.0
2014-08-25 11:00:00,134.56,134.9,134.52,134.65,287400.0,99.1437,99.3942,99.1143,99.21,287400.0
2014-08-25 12:00:00,134.66,134.69,134.08,134.12,169300.0,99.2174,99.2395,98.7901,98.8195,169300.0
2014-08-25 13:00:00,134.11,134.5,133.98,134.41,98900.0,98.8122,99.0995,98.7164,99.0332,98900.0
2014-08-25 14:00:00,134.42,134.87,134.34,134.52,265400.0,99.0406,99.3721,98.9816,99.1143,265400.0
2014-08-25 15:00:00,134.52,134.9,134.51,134.79,542600.0,99.1143,99.3942,99.1069,99.3132,542600.0
2014-08-26 09:30:00,134.91,135.94,134.9,135.9,311500.0,99.4016,100.1605,99.3942,100.131,311500.0
2014-08-26 10:00:00,135.9,136.52,135.51,136.5,500800.0,100.131,100.5879,99.8437,100.5731,500800.0
2014-08-26 11:00:00,136.49,137.0,135.97,136.63,338400.0,100.5657,100.9415,100.1826,100.6689,338400.0
2014-08-26 12:00:00,136.64,137.3,136.6,137.08,383900.0,100.6763,101.1626,100.6468,101.0005,383900.0
2014-08-26 13:00:00,137.1,137.32,137.06,137.25,408600.0,101.0152,101.1773,100.9857,101.1257,408600.0
2014-08-26 14:00:00,137.22,137.38,137.15,137.36,288800.0,101.1036,101.2215,101.052,101.2068,288800.0
2014-08-26 15:00:00,137.37,137.67,137.19,137.27,805800.0,101.2141,101.4352,101.0815,101.1405,805800.0
2014-08-27 09:30:00,137.46,137.99,136.69,137.41,358500.0,101.2804,101.6709,100.7131,101.2436,358500.0
2014-08-27 10:00:00,137.42,138.56,137.29,138.54,453900.0,101.251,102.0909,101.1552,102.0762,453900.0
2014-08-27 11:00:00,138.55,138.57,137.83,137.83,237700.0,102.0836,102.0983,101.5531,101.5531,237700.0
2014-08-27 12:00:00,137.84,138.06,137.64,137.78,160300.0,101.5604,101.7225,101.4131,101.5162,160300.0
2014-08-27 13:00:00,137.76,137.94,137.51,137.56,128700.0,101.5015,101.6341,101.3173,101.3541,128700.0
2014-08-27 14:00:00,137.57,137.59,137.31,137.37,155400.0,101.3615,101.3762,101.1699,101.2141,155400.0
2014-08-27 15:00:00,137.37,137.89,137.21,137.83,482900.0,101.2141,101.5973,101.0962,101.5531,482900.0
2014-08-28 09:30:00,137.65,139.27,137.29,139.24,282800.0,101.4204,102.6141,101.1552,102.5919,282800.0
2014-08-28 10:00:00,139.26,139.38,138.35,138.96,373100.0,102.6067,102.6951,101.9362,102.3856,373100.0
2014-08-28 11:00:00,138.96,139.07,138.39,138.74,380700.0,102.3856,102.4667,101.9657,102.2235,380700.0
2014-08-28 12:00:00,138.77,138.97,138.41,138.94,235000.0,102.2457,102.393,101.9804,102.3709,235000.0
2014-08-28 13:00:00,138.94,138.96,138.67,138.84,227300.0,102.3709,102.3856,102.172,102.2972,227300.0
2014-08-28 14:00:00,138.85,139.02,138.73,138.74,257400.0,102.3046,102.4299,102.2162,102.2235,257400.0
2014-08-28 15:00:00,138.74,138.95,138.52,138.68,455000.0,102.2235,102.3783,102.0615,102.1793,455000.0
2014-08-29 09:30:00,139.45,139.45,138.31,138.84,244600.0,102.7467,102.7467,101.9067,102.2972,244600.0
2014-08-29 10:00:00,138.87,139.06,138.67,139.01,155100.0,102.3193,102.4593,102.172,102.4225,155100.0
2014-08-29 11:00:00,139.04,139.72,138.95,139.55,277500.0,102.4446,102.9456,102.3783,102.8204,277500.0
2014-08-29 12:00:00,139.54,139.73,139.38,139.53,78600.0,102.813,102.953,102.6951,102.8056,78600.0
2014-08-29 13:00:00,139.53,139.55,139.02,139.28,150400.0,102.8056,102.8204,102.4299,102.6214,150400.0
2014-08-29 14:00:00,139.31,139.37,138.77,139.12,167900.0,102.6435,102.6877,102.2457,102.5035,167900.0
2014-08-29 15:00:00,139.13,139.41,138.94,139.37,465900.0,102.5109,102.7172,102.3709,102.6877,465900.0
2014-09-02 09:30:00,139.64,139.93,137.76,137.86,508000.0,102.8867,103.1003,101.5015,101.5752,508000.0
2014-09-02 10:00:00,137.88,138.01,137.52,137.9,442500.0,101.5899,101.6857,101.3247,101.6046,442500.0
2014-09-02 11:00:00,137.91,138.0,137.52,137.78,175600.0,101.612,101.6783,101.3247,101.5162,175600.0
2014-09-02 12:00:00,137.78,137.97,137.42,137.45,210600.0,101.5162,101.6562,101.251,101.2731,210600.0
2014-09-02 13:00:00,137.45,137.79,137.22,137.65,237300.0,101.2731,101.5236,101.1036,101.4204,237300.0
2014-09-02 14:00:00,137.65,137.67,137.37,137.51,210200.0,101.4204,101.4352,101.2141,101.3173,210200.0
2014-09-02 15:00:00,137.51,138.0,137.2,137.96,639800.0,101.3173,101.6783,101.0889,101.6488,639800.0
2014-09-03 09:30:00,138.54,138.75,137.34,138.52,294700.0,102.0762,102.2309,101.192,102.0615,294700.0
2014-09-03 10:00:00,138.55,138.61,138.06,138.15,242500.0,102.0836,102.1278,101.7225,101.7888,242500.0
2014-09-03 11:00:00,138.15,138.19,137.87,137.89,194000.0,101.7888,101.8183,101.5825,101.5973,194000.0
2014-09-03 12:00:00,137.88,138.47,137.79,138.47,191700.0,101.5899,102.0246,101.5236,102.0246,191700.0
2014-09-03 13:00:00,138.47,138.6,138.31,138.42,204600.0,102.0246,102.1204,101.9067,101.9878,204600.0
2014-09-03 14:00:00,138.41,138.65,138.34,138.56,313300.0,101.9804,102.1572,101.9288,102.0909,313300.0
2014-09-03 15:00:00,138.53,138.85,138.39,138.61,592200.0,102.0688,102.3046,101.9657,102.1278,592200.0
2014-09-04 09:30:00,138.72,139.5,138.7,139.03,219900.0,102.2088,102.7835,102.1941,102.4372,219900.0
2014-09-04 10:00:00,139.05,139.2,138.54,138.64,201800.0,102.452,102.5625,102.0762,102.1499,201800.0
2014-09-04 11:00:00,138.66,138.72,137.95,138.46,222700.0,102.1646,102.2088,101.6415,102.0172,222700.0
2014-09-04 12:00:00,138.45,138.74,138.43,138.67,110000.0,102.0099,102.2235,101.9951,102.172,110000.0
2014-09-04 13:00:00,138.61,139.09,138.57,138.91,149300.0,102.1278,102.4814,102.0983,102.3488,149300.0
2014-09-04 14:00:00,138.94,139.1,138.2,138.32,226200.0,102.3709,102.4888,101.8257,101.9141,226200.0
2014-09-04 15:00:00,138.34,138.35,137.53,138.01,689700.0,101.9288,101.9362,101.332,101.6857,689700.0
2014-09-05 09:30:00,138.14,138.33,136.3,137.75,435900.0,101.7815,101.9215,100.4258,101.4941,435900.0
2014-09-05 10:00:00,137.76,137.82,136.0,136.21,543800.0,101.5015,101.5457,100.2047,100.3594,543800.0
2014-09-05 11:00:00,136.21,136.59,135.63,136.52,358600.0,100.3594,100.6394,99.9321,100.5879,358600.0
2014-09-05 12:00:00,136.51,136.93,136.35,136.91,213000.0,100.5805,100.8899,100.4626,100.8752,213000.0
2014-09-05 13:00:00,136.89,137.16,136.53,136.95,231000.0,100.8605,101.0594,100.5952,100.9047,231000.0
2014-09-05 14:00:00,136.91,137.51,136.68,137.51,277500.0,100.8752,101.3173,100.7057,101.3173,277500.0
2014-09-05 15:00:00,137.5,137.89,137.26,137.87,570800.0,101.3099,101.5973,101.1331,101.5825,570800.0
2014-09-08 09:30:00,138.0,138.85,137.66,138.68,328400.0,101.6783,102.3046,101.4278,102.1793,328400.0
2014-09-08 10:00:00,138.73,138.88,138.39,138.62,316800.0,102.2162,102.3267,101.9657,102.1351,316800.0
2014-09-08 11:00:00,138.63,139.03,138.5,138.57,288300.0,102.1425,102.4372,102.0467,102.0983,288300.0
2014-09-08 12:00:00,138.55,138.9,138.45,138.6,152800.0,102.0836,102.3414,102.0099,102.1204,152800.0
2014-09-08 13:00:00,138.6,138.63,137.95,138.39,151800.0,102.1204,102.1425,101.6415,101.9657,151800.0
2014-09-08 14:00:00,138.36,138.9,138.36,138.75,161800.0,101.9436,102.3414,101.9436,102.2309,161800.0
2014-09-08 15:00:00,138.76,139.36,138.76,139.27,502600.0,102.2383,102.6804,102.2383,102.6141,502600.0
2014-09-09 09:30:00,138.66,138.98,137.55,137.74,287000.0,102.1646,102.4004,101.3468,101.4867,287000.0
2014-09-09 10:00:00,137.74,138.45,137.6,138.16,380600.0,101.4867,102.0099,101.3836,101.7962,380600.0
2014-09-09 11:00:00,138.16,138.67,137.89,138.06,222700.0,101.7962,102.172,101.5973,101.7225,222700.0
2014-09-09 12:00:00,138.06,138.36,138.0,138.0,213900.0,101.7225,101.9436,101.6783,101.6783,213900.0
2014-09-09 13:00:00,138.0,138.46,137.79,138.22,182100.0,101.6783,102.0172,101.5236,101.8404,182100.0
2014-09-09 14:00:00,138.22,138.32,137.75,137.86,217600.0,101.8404,101.9141,101.4941,101.5752,217600.0
2014-09-09 15:00:00,137.81,137.88,137.07,137.4,719500.0,101.5383,101.5899,100.9931,101.2362,719500.0
2014-09-10 09:30:00,137.33,138.64,137.27,138.06,154000.0,101.1847,102.1499,101.1405,101.7225,154000.0
2014-09-10 10:00:00,138.07,138.5,137.84,138.4,353000.0,101.7299,102.0467,101.5604,101.973,353000.0
2014-09-10 11:00:00,138.36,138.83,138.22,138.62,188900.0,101.9436,102.2899,101.8404,102.1351,188900.0
2014-09-10 12:00:00,138.64,138.9,138.45,138.76,130900.0,102.1499,102.3414,102.0099,102.2383,130900.0
2014-09-10 13:00:00,138.74,139.2,138.73,139.09,173800.0,102.2235,102.5625,102.2162,102.4814,173800.0
2014-09-10 14:00:00,139.09,139.38,138.97,139.35,181600.0,102.4814,102.6951,102.393,102.673,181600.0
2014-09-10 15:00:00,139.32,139.72,139.1,139.19,429000.0,102.6509,102.9456,102.4888,102.5551,429000.0
2014-09-11 09:30:00,138.53,139.32,138.24,139.12,274800.0,102.0688,102.6509,101.8551,102.5035,274800.0
2014-09-11 10:00:00,139.13,139.93,138.85,139.0,509900.0,102.5109,103.1003,102.3046,102.4151,509900.0
2014-09-11 11:00:00,139.01,139.35,138.89,139.09,349600.0,102.4225,102.673,102.3341,102.4814,349600.0
2014-09-11 12:00:00,139.03,139.06,138.29,138.39,212700.0,102.4372,102.4593,101.892,101.9657,212700.0
2014-09-11 13:00:00,138.39,138.56,137.35,137.5,442500.0,101.9657,102.0909,101.1994,101.3099,442500.0
2014-09-11 14:00:00,137.48,138.42,137.43,138.41,373800.0,101.2952,101.9878,101.2583,101.9804,373800.0
2014-09-11 15:00:00,138.41,139.03,138.4,138.95,471900.0,101.9804,102.4372,101.973,102.3783,471900.0
2014-09-12 09:30:00,138.51,138.99,138.25,138.26,200100.0,102.0541,102.4077,101.8625,101.8699,200100.0
2014-09-12 10:00:00,138.38,138.6,137.85,138.41,273700.0,101.9583,102.1204,101.5678,101.9804,273700.0
2014-09-12 11:00:00,138.4,138.43,137.65,137.85,218500.0,101.973,101.9951,101.4204,101.5678,218500.0
2014-09-12 12:00:00,137.82,137.84,137.46,137.62,126300.0,101.5457,101.5604,101.2804,101.3983,126300.0
2014-09-12 13:00:00,137.56,137.66,136.97,137.06,177300.0,101.3541,101.4278,100.9194,100.9857,177300.0
2014-09-12 14:00:00,137.06,137.44,136.82,137.02,153400.0,100.9857,101.2657,100.8089,100.9563,153400.0
2014-09-12 15:00:00,137.0,138.06,136.89,137.9,487100.0,100.9415,101.7225,100.8605,101.6046,487100.0
2014-09-15 09:30:00,137.57,138.06,136.89,137.18,272700.0,101.3615,101.7225,100.8605,101.0741,272700.0
2014-09-15 10:00:00,137.1,137.87,136.9,137.63,289900.0,101.0152,101.5825,100.8678,101.4057,289900.0
2014-09-15 11:00:00,137.66,137.71,137.23,137.26,249700.0,101.4278,101.4646,101.111,101.1331,249700.0
2014-09-15 12:00:00,137.29,137.75,137.22,137.69,119800.0,101.1552,101.4941,101.1036,101.4499,119800.0
2014-09-15 13:00:00,137.66,137.79,137.13,137.2,156000.0,101.4278,101.5236,101.0373,101.0889,156000.0
2014-09-15 14:00:00,137.2,137.93,137.05,137.71,115400.0,101.0889,101.6267,100.9784,101.4646,115400.0
2014-09-15 15:00:00,137.72,138.02,137.72,137.98,442400.0,101.472,101.6931,101.472,101.6636,442400.0
2014-09-16 09:30:00,137.32,138.33,137.32,137.71,238600.0,101.1773,101.9215,101.1773,101.4646,238600.0
2014-09-16 10:00:00,137.63,137.89,137.04,137.15,279800.0,101.4057,101.5973,100.971,101.052,279800.0
2014-09-16 11:00:00,137.19,138.29,136.95,138.23,210000.0,101.0815,101.892,100.9047,101.8478,210000.0
2014-09-16 12:00:00,138.24,138.67,138.2,138.56,187100.0,101.8551,102.172,101.8257,102.0909,187100.0
2014-09-16 13:00:00,138.57,139.06,138.57,138.98,149600.0,102.0983,102.4593,102.0983,102.4004,149600.0
2014-09-16 14:00:00,138.97,139.03,138.79,138.97,123000.0,102.393,102.4372,102.2604,102.393,123000.0
2014-09-16 15:00:00,138.98,139.55,138.98,139.33,508800.0,102.4004,102.8204,102.4004,102.6583,508800.0
2014-09-17 09:30:00,140.0,140.7,139.05,139.65,380900.0,103.1519,103.6677,102.452,102.894,380900.0
2014-09-17 10:00:00,139.6,139.62,138.62,139.2,1119700.0,102.8572,102.8719,102.1351,102.5625,1119700.0
2014-09-17 11:00:00,139.17,139.97,139.11,139.87,206000.0,102.5404,103.1298,102.4962,103.0561,206000.0
2014-09-17 12:00:00,139.86,140.12,139.43,139.75,171300.0,103.0488,103.2403,102.7319,102.9677,171300.0
2014-09-17 13:00:00,139.75,140.12,139.59,140.01,159600.0,102.9677,103.2403,102.8498,103.1593,159600.0
2014-09-17 14:00:00,140.04,141.28,139.17,141.17,451400.0,103.1814,104.095,102.5404,104.014,451400.0
2014-09-17 15:00:00,141.14,141.57,140.62,140.7,666100.0,103.9919,104.3087,103.6087,103.6677,666100.0
2014-09-18 09:30:00,140.96,140.96,140.13,140.47,231400.0,103.8592,103.8592,103.2477,103.4982,231400.0
2014-09-18 10:00:00,140.47,141.0,140.34,140.53,216400.0,103.4982,103.8887,103.4024,103.5424,216400.0
2014-09-18 11:00:00,140.5,140.55,139.95,140.25,142700.0,103.5203,103.5572,103.1151,103.3361,142700.0
2014-09-18 12:00:00,140.26,141.46,140.25,141.34,175900.0,103.3435,104.2276,103.3361,104.1392,175900.0
2014-09-18 13:00:00,141.34,141.59,141.1,141.42,109900.0,104.1392,104.3234,103.9624,104.1982,109900.0
2014-09-18 14:00:00,141.42,141.75,141.27,141.44,139500.0,104.1982,104.4413,104.0877,104.2129,139500.0
2014-09-18 15:00:00,141.43,142.16,141.4,142.08,446100.0,104.2055,104.7434,104.1834,104.6845,446100.0
2014-09-19 09:30:00,143.03,143.28,142.29,143.06,1614300.0,105.3844,105.5686,104.8392,105.4065,1614300.0
2014-09-19 10:00:00,142.99,144.0,142.73,143.99,390000.0,105.3549,106.0991,105.1634,106.0917,390000.0
2014-09-19 11:00:00,143.99,144.46,143.76,144.0,539800.0,106.0917,106.438,105.9223,106.0991,539800.0
2014-09-19 12:00:00,144.01,144.1,143.1,143.55,296400.0,106.1065,106.1728,105.436,105.7676,296400.0
2014-09-19 13:00:00,143.52,143.91,143.2,143.65,187700.0,105.7454,106.0328,105.5097,105.8412,187700.0
2014-09-19 14:00:00,143.66,143.93,143.31,143.47,205100.0,105.8486,106.0475,105.5907,105.7086,205100.0
2014-09-19 15:00:00,143.47,144.12,143.4,143.96,731300.0,105.7086,106.1875,105.657,106.0696,731300.0
2014-09-22 09:30:00,143.29,144.02,142.27,142.31,304000.0,105.576,106.1138,104.8244,104.8539,304000.0
2014-09-22 10:00:00,142.31,142.84,141.09,141.15,437600.0,104.8539,105.2444,103.955,103.9992,437600.0
2014-09-22 11:00:00,141.21,141.97,141.09,141.71,215000.0,104.0434,104.6034,103.955,104.4118,215000.0
2014-09-22 12:00:00,141.65,141.71,141.25,141.33,144000.0,104.3676,104.4118,104.0729,104.1319,144000.0
2014-09-22 13:00:00,141.34,141.65,141.2,141.33,139300.0,104.1392,104.3676,104.0361,104.1319,139300.0
2014-09-22 14:00:00,141.32,141.93,141.22,141.88,143800.0,104.1245,104.5739,104.0508,104.5371,143800.0
2014-09-22 15:00:00,141.86,142.39,141.74,142.19,421800.0,104.5224,104.9129,104.4339,104.7655,421800.0
2014-09-23 09:30:00,141.84,142.4,141.19,141.67,244400.0,104.5076,104.9202,104.0287,104.3824,244400.0
2014-09-23 10:00:00,141.6,141.87,141.12,141.73,266000.0,104.3308,104.5297,103.9771,104.4266,266000.0
2014-09-23 11:00:00,141.74,142.0,141.26,141.72,201500.0,104.4339,104.6255,104.0803,104.4192,201500.0
2014-09-23 12:00:00,141.77,141.81,141.14,141.17,115300.0,104.4561,104.4855,103.9919,104.014,115300.0
2014-09-23 13:00:00,141.15,141.44,140.65,140.95,215100.0,103.9992,104.2129,103.6308,103.8519,215100.0
2014-09-23 14:00:00,140.96,141.46,140.83,140.97,165600.0,103.8592,104.2276,103.7635,103.8666,165600.0
2014-09-23 15:00:00,141.01,141.55,140.57,140.67,536800.0,103.8961,104.294,103.5719,103.6456,536800.0
2014-09-24 09:30:00,140.75,140.98,140.02,140.13,177400.0,103.7045,103.874,103.1667,103.2477,177400.0
2014-09-24 10:00:00,140.27,141.15,140.03,140.89,344000.0,103.3509,103.9992,103.174,103.8077,344000.0
2014-09-24 11:00:00,140.89,142.35,140.79,142.27,460900.0,103.8077,104.8834,103.734,104.8244,460900.0
2014-09-24 12:00:00,142.27,142.31,141.87,141.96,154200.0,104.8244,104.8539,104.5297,104.596,154200.0
2014-09-24 13:00:00,141.97,142.41,141.89,142.28,238600.0,104.6034,104.9276,104.5445,104.8318,238600.0
2014-09-24 14:00:00,142.27,142.48,142.0,142.3,209700.0,104.8244,104.9792,104.6255,104.8466,209700.0
2014-09-24 15:00:00,142.29,142.47,141.92,142.22,623300.0,104.8392,104.9718,104.5666,104.7876,623300.0
2014-09-25 09:30:00,142.08,143.03,141.86,142.15,245000.0,104.6845,105.3844,104.5224,104.736,245000.0
2014-09-25 10:00:00,142.19,142.39,140.15,140.78,349100.0,104.7655,104.9129,103.2624,103.7266,349100.0
2014-09-25 11:00:00,140.85,140.85,139.71,139.75,284200.0,103.7782,103.7782,102.9382,102.9677,284200.0
2014-09-25 12:00:00,139.77,140.13,139.4,139.96,199600.0,102.9825,103.2477,102.7098,103.1224,199600.0
2014-09-25 13:00:00,139.93,140.12,139.67,139.85,140800.0,103.1003,103.2403,102.9088,103.0414,140800.0
2014-09-25 14:00:00,139.81,140.3,139.69,140.15,149800.0,103.0119,103.373,102.9235,103.2624,149800.0
2014-09-25 15:00:00,140.12,140.6,139.85,139.85,522200.0,103.2403,103.594,103.0414,103.0414,522200.0
2014-09-26 09:30:00,140.01,140.47,138.93,139.15,227200.0,103.1593,103.4982,102.3635,102.5256,227200.0
2014-09-26 10:00:00,139.17,139.88,139.06,139.36,181100.0,102.5404,103.0635,102.4593,102.6804,181100.0
2014-09-26 11:00:00,139.41,139.6,138.99,139.4,224600.0,102.7172,102.8572,102.4077,102.7098,224600.0
2014-09-26 12:00:00,139.42,139.67,139.19,139.36,141700.0,102.7246,102.9088,102.5551,102.6804,141700.0
2014-09-26 13:00:00,139.38,139.71,139.33,139.63,214700.0,102.6951,102.9382,102.6583,102.8793,214700.0
2014-09-26 14:00:00,139.7,141.02,139.7,140.94,203000.0,102.9309,103.9035,102.9309,103.8445,203000.0
2014-09-26 15:00:00,140.96,141.19,140.82,141.06,466600.0,103.8592,104.0287,103.7561,103.9329,466600.0
2014-09-29 09:30:00,139.96,140.75,139.5,139.99,232400.0,103.1224,103.7045,102.7835,103.1445,232400.0
2014-09-29 10:00:00,139.95,141.5,139.83,141.1,157500.0,103.1151,104.2571,103.0267,103.9624,157500.0
2014-09-29 11:00:00,141.16,141.21,140.51,140.7,132300.0,104.0066,104.0434,103.5277,103.6677,132300.0
2014-09-29 12:00:00,140.7,140.71,139.55,139.76,191400.0,103.6677,103.675,102.8204,102.9751,191400.0
2014-09-29 13:00:00,139.69,140.26,139.57,139.97,119000.0,102.9235,103.3435,102.8351,103.1298,119000.0
2014-09-29 14:00:00,140.0,140.14,139.33,139.78,188200.0,103.1519,103.2551,102.6583,102.9898,188200.0
2014-09-29 15:00:00,139.79,140.34,139.71,140.05,417100.0,102.9972,103.4024,102.9382,103.1888,417100.0
2014-09-30 09:30:00,140.31,140.49,139.02,139.52,228100.0,103.3803,103.5129,102.4299,102.7983,228100.0
2014-09-30 10:00:00,139.5,141.09,139.02,140.81,258100.0,102.7835,103.955,102.4299,103.7487,258100.0
2014-09-30 11:00:00,140.85,141.58,140.68,140.7,264200.0,103.7782,104.3161,103.6529,103.6677,264200.0
2014-09-30 12:00:00,140.7,141.36,140.19,140.6,108200.0,103.6677,104.154,103.2919,103.594,108200.0
2014-09-30 13:00:00,140.51,140.87,139.94,140.17,127600.0,103.5277,103.7929,103.1077,103.2772,127600.0
2014-09-30 14:00:00,140.18,140.64,140.09,140.41,211600.0,103.2845,103.6235,103.2182,103.454,211600.0
2014-09-30 15:00:00,140.41,140.98,140.25,140.46,478100.0,103.454,103.874,103.3361,103.4908,478100.0
2014-10-01 09:30:00,140.39,140.78,139.38,140.16,240600.0,103.4393,103.7266,102.6951,103.2698,240600.0
2014-10-01 10:00:00,140.1,140.21,139.01,139.84,652800.0,103.2256,103.3066,102.4225,103.034,652800.0
2014-10-01 11:00:00,139.81,140.17,139.53,139.66,370800.0,103.0119,103.2772,102.8056,102.9014,370800.0
2014-10-01 12:00:00,139.62,139.69,138.76,138.84,176300.0,102.8719,102.9235,102.2383,102.2972,176300.0
2014-10-01 13:00:00,138.81,139.06,138.18,138.28,330000.0,102.2751,102.4593,101.8109,101.8846,330000.0
2014-10-01 14:00:00,138.29,138.78,138.25,138.41,334400.0,101.892,102.253,101.8625,101.9804,334400.0
2014-10-01 15:00:00,138.48,139.28,138.22,138.81,658900.0,102.032,102.6214,101.8404,102.2751,658900.0
2014-10-02 09:30:00,138.98,139.77,138.12,138.28,200200.0,102.4004,102.9825,101.7667,101.8846,200200.0
2014-10-02 10:00:00,138.2,138.88,137.37,137.43,250400.0,101.8257,102.3267,101.2141,101.2583,250400.0
2014-10-02 11:00:00,137.43,137.75,136.32,136.88,288800.0,101.2583,101.4941,100.4405,100.8531,288800.0
2014-10-02 12:00:00,136.88,137.62,136.86,137.59,185700.0,100.8531,101.3983,100.8384,101.3762,185700.0
2014-10-02 13:00:00,137.55,137.84,137.33,137.51,209000.0,101.3468,101.5604,101.1847,101.3173,209000.0
2014-10-02 14:00:00,137.51,137.96,137.33,137.72,313600.0,101.3173,101.6488,101.1847,101.472,313600.0
2014-10-02 15:00:00,137.72,137.76,136.92,137.2,591200.0,101.472,101.5015,100.8826,101.0889,591200.0
2014-10-03 09:30:00,138.07,138.81,137.9,138.39,272700.0,101.7299,102.2751,101.6046,101.9657,272700.0
2014-10-03 10:00:00,138.34,139.5,138.34,139.44,329900.0,101.9288,102.7835,101.9288,102.7393,329900.0
2014-10-03 11:00:00,139.41,139.51,138.58,138.88,208000.0,102.7172,102.7909,102.1057,102.3267,208000.0
2014-10-03 12:00:00,138.86,139.6,138.74,139.55,201600.0,102.312,102.8572,102.2235,102.8204,201600.0
2014-10-03 13:00:00,139.55,139.71,138.57,139.19,230500.0,102.8204,102.9382,102.0983,102.5551,230500.0
2014-10-03 14:00:00,139.17,139.5,139.05,139.34,517900.0,102.5404,102.7835,102.452,102.6656,517900.0
2014-10-03 15:00:00,139.34,139.65,139.1,139.14,644400.0,102.6656,102.894,102.4888,102.5183,644400.0
2014-10-06 09:30:00,138.07,140.55,138.07,139.57,182600.0,101.7299,103.5572,101.7299,102.8351,182600.0
2014-10-06 10:00:00,139.61,139.72,138.27,138.44,344600.0,102.8646,102.9456,101.8773,102.0025,344600.0
2014-10-06 11:00:00,138.42,138.71,137.45,137.85,257900.0,101.9878,102.2014,101.2731,101.5678,257900.0
2014-10-06 12:00:00,137.8,138.03,137.0,137.19,190000.0,101.531,101.7004,100.9415,101.0815,190000.0
2014-10-06 13:00:00,137.13,137.68,136.98,137.47,164400.0,101.0373,101.4425,100.9268,101.2878,164400.0
2014-10-06 14:00:00,137.5,138.25,137.41,138.05,237500.0,101.3099,101.8625,101.2436,101.7152,237500.0
2014-10-06 15:00:00,138.05,138.17,137.52,137.61,529300.0,101.7152,101.8036,101.3247,101.391,529300.0
2014-10-07 09:30:00,137.14,137.54,136.16,136.93,201200.0,101.0447,101.3394,100.3226,100.8899,201200.0
2014-10-07 10:00:00,136.94,137.54,136.91,137.07,329400.0,100.8973,101.3394,100.8752,100.9931,329400.0
2014-10-07 11:00:00,137.07,137.21,136.36,137.11,312900.0,100.9931,101.0962,100.47,101.0226,312900.0
2014-10-07 12:00:00,137.12,137.44,136.73,136.83,175900.0,101.0299,101.2657,100.7426,100.8163,175900.0
2014-10-07 13:00:00,136.83,137.2,136.54,137.02,141200.0,100.8163,101.0889,100.6026,100.9563,141200.0
2014-10-07 14:00:00,136.98,137.1,136.27,136.55,227300.0,100.9268,101.0152,100.4037,100.61,227300.0
2014-10-07 15:00:00,136.52,136.79,135.98,136.0,416000.0,100.5879,100.7868,100.19,100.2047,416000.0
2014-10-08 09:30:00,135.61,136.9,135.42,136.62,191800.0,99.9174,100.8678,99.7774,100.6615,191800.0
2014-10-08 10:00:00,136.71,137.4,136.44,136.99,499500.0,100.7278,101.2362,100.5289,100.9341,499500.0
2014-10-08 11:00:00,136.94,137.66,136.88,137.59,446000.0,100.8973,101.4278,100.8531,101.3762,446000.0
2014-10-08 12:00:00,137.64,137.84,137.46,137.64,244300.0,101.4131,101.5604,101.2804,101.4131,244300.0
2014-10-08 13:00:00,137.65,137.76,137.4,137.65,195300.0,101.4204,101.5015,101.2362,101.4204,195300.0
2014-10-08 14:00:00,137.64,139.54,137.46,139.43,474400.0,101.4131,102.813,101.2804,102.7319,474400.0
2014-10-08 15:00:00,139.51,140.38,139.51,140.06,619300.0,102.7909,103.4319,102.7909,103.1961,619300.0
2014-10-09 09:30:00,139.57,139.95,139.03,139.33,147900.0,102.8351,103.1151,102.4372,102.6583,147900.0
2014-10-09 10:00:00,139.3,139.78,138.83,139.7,253600.0,102.6362,102.9898,102.2899,102.9309,253600.0
2014-10-09 11:00:00,139.68,140.19,138.53,139.03,257200.0,102.9161,103.2919,102.0688,102.4372,257200.0
2014-10-09 12:00:00,139.04,139.24,137.92,138.11,238400.0,102.4446,102.5919,101.6194,101.7594,238400.0
2014-10-09 13:00:00,138.07,138.46,137.28,137.77,201200.0,101.7299,102.0172,101.1478,101.5089,201200.0
2014-10-09 14:00:00,137.7,137.95,137.02,137.62,222600.0,101.4573,101.6415,100.9563,101.3983,222600.0
2014-10-09 15:00:00,137.62,138.72,137.41,137.58,460300.0,101.3983,102.2088,101.2436,101.3689,460300.0
2014-10-10 09:30:00,136.78,140.74,136.78,140.31,736000.0,100.7794,103.6971,100.7794,103.3803,736000.0
2014-10-10 10:00:00,140.3,140.37,138.51,139.47,823000.0,103.373,103.4245,102.0541,102.7614,823000.0
2014-10-10 11:00:00,139.48,139.83,138.88,139.0,505500.0,102.7688,103.0267,102.3267,102.4151,505500.0
2014-10-10 12:00:00,139.02,140.31,138.97,139.51,386800.0,102.4299,103.3803,102.393,102.7909,386800.0
2014-10-10 13:00:00,139.51,139.86,138.99,139.18,359900.0,102.7909,103.0488,102.4077,102.5477,359900.0
2014-10-10 14:00:00,139.25,139.95,138.78,138.8,490600.0,102.5993,103.1151,102.253,102.2678,490600.0
2014-10-10 15:00:00,138.8,139.05,137.3,137.39,1082800.0,102.2678,102.452,101.1626,101.2289,1082800.0
2014-10-13 09:30:00,137.05,137.81,136.01,136.55,395700.0,100.9784,101.5383,100.2121,100.61,395700.0
2014-10-13 10:00:00,136.54,136.63,134.22,135.49,865900.0,100.6026,100.6689,98.8932,99.8289,865900.0
2014-10-13 11:00:00,135.48,135.78,134.83,135.52,589100.0,99.8216,100.0426,99.3427,99.8511,589100.0
2014-10-13 12:00:00,135.56,136.56,135.3,136.04,510600.0,99.8805,100.6173,99.689,100.2342,510600.0
2014-10-13 13:00:00,136.06,136.3,135.18,135.87,605200.0,100.2489,100.4258,99.6005,100.1089,605200.0
2014-10-13 14:00:00,135.87,136.35,135.65,135.68,655400.0,100.1089,100.4626,99.9468,99.9689,655400.0
2014-10-13 15:00:00,135.67,135.79,133.52,133.56,1629200.0,99.9616,100.05,98.3775,98.4069,1629200.0
2014-10-14 09:30:00,135.24,135.43,132.37,132.68,478400.0,99.6448,99.7847,97.5301,97.7585,478400.0
2014-10-14 10:00:00,132.67,134.68,131.93,134.35,511700.0,97.7512,99.2321,97.2059,98.989,511700.0
2014-10-14 11:00:00,134.31,135.17,133.98,134.11,346600.0,98.9595,99.5932,98.7164,98.8122,346600.0
2014-10-14 12:00:00,134.11,134.33,133.16,133.44,213200.0,98.8122,98.9743,98.1122,98.3185,213200.0
2014-10-14 13:00:00,133.44,133.61,132.63,133.15,229700.0,98.3185,98.4438,97.7217,98.1048,229700.0
2014-10-14 14:00:00,133.17,133.43,132.2,132.55,287900.0,98.1196,98.3111,97.4049,97.6628,287900.0
2014-10-14 15:00:00,132.58,133.26,132.03,132.19,676300.0,97.6849,98.1859,97.2796,97.3975,676300.0
2014-10-15 09:30:00,131.02,131.37,129.13,130.57,413600.0,96.5355,96.7933,95.1429,96.2039,413600.0
2014-10-15 10:00:00,130.5,131.35,130.04,130.44,373000.0,96.1523,96.7786,95.8134,96.1081,373000.0
2014-10-15 11:00:00,130.39,131.2,129.6,130.56,401800.0,96.0713,96.6681,95.4892,96.1965,401800.0
2014-10-15 12:00:00,130.54,130.77,130.08,130.19,450900.0,96.1818,96.3513,95.8429,95.9239,450900.0
2014-10-15 13:00:00,130.14,130.31,128.6,129.1,480900.0,95.8871,96.0123,94.7524,95.1208,480900.0
2014-10-15 14:00:00,129.14,130.48,128.82,130.39,445300.0,95.1503,96.1376,94.9145,96.0713,445300.0
2014-10-15 15:00:00,130.36,131.17,129.86,130.89,964200.0,96.0492,96.646,95.6808,96.4397,964200.0
2014-10-16 09:30:00,128.15,129.85,127.88,129.01,519800.0,94.4208,95.6734,94.2219,95.0545,519800.0
2014-10-16 10:00:00,129.04,129.93,127.9,129.21,920900.0,95.0766,95.7323,94.2366,95.2018,920900.0
2014-10-16 11:00:00,129.22,129.54,127.85,128.26,1138000.0,95.2092,95.445,94.1998,94.5019,1138000.0
2014-10-16 12:00:00,128.28,128.94,127.67,128.89,709700.0,94.5166,95.0029,94.0672,94.9661,709700.0
2014-10-16 13:00:00,128.88,130.88,128.88,129.57,845500.0,94.9587,96.4323,94.9587,95.4671,845500.0
2014-10-16 14:00:00,129.61,130.84,129.43,129.5,660000.0,95.4966,96.4028,95.3639,95.4155,660000.0
2014-10-16 15:00:00,129.52,130.73,128.91,130.45,1384400.0,95.4303,96.3218,94.9808,96.1155,1384400.0
2014-10-17 09:30:00,131.25,131.58,129.5,130.37,1096500.0,96.7049,96.9481,95.4155,96.0565,1096500.0
2014-10-17 10:00:00,130.39,131.96,130.37,131.66,926700.0,96.0713,97.228,96.0565,97.007,926700.0
2014-10-17 11:00:00,131.65,133.57,131.07,133.23,617200.0,96.9996,98.4143,96.5723,98.1638,617200.0
2014-10-17 12:00:00,133.23,133.99,132.92,133.65,422600.0,98.1638,98.7238,97.9354,98.4732,422600.0
2014-10-17 13:00:00,133.64,133.88,132.68,133.05,399100.0,98.4659,98.6427,97.7585,98.0312,399100.0
2014-10-17 14:00:00,133.05,133.62,132.58,133.43,490300.0,98.0312,98.4511,97.6849,98.3111,490300.0
2014-10-17 15:00:00,133.44,139.85,132.97,133.69,1455700.0,98.3185,103.0414,97.9722,98.5027,1455700.0
2014-10-20 09:30:00,133.28,134.94,133.28,134.65,346500.0,98.2006,99.4237,98.2006,99.21,346500.0
2014-10-20 10:00:00,134.63,134.85,133.8,133.83,622400.0,99.1953,99.3574,98.5838,98.6059,622400.0
2014-10-20 11:00:00,133.81,134.31,133.01,133.26,578900.0,98.5911,98.9595,98.0017,98.1859,578900.0
2014-10-20 12:00:00,133.24,134.41,133.23,134.0,463600.0,98.1712,99.0332,98.1638,98.7311,463600.0
2014-10-20 13:00:00,134.0,135.53,133.97,135.51,834300.0,98.7311,99.8584,98.709,99.8437,834300.0
2014-10-20 14:00:00,135.5,137.15,135.48,137.04,1264600.0,99.8363,101.052,99.8216,100.971,1264600.0
2014-10-20 15:00:00,137.06,137.55,137.0,137.51,1387100.0,100.9857,101.3468,100.9415,101.3173,1387100.0
2014-10-21 09:30:00,138.49,139.44,137.01,139.06,378000.0,102.0393,102.7393,100.9489,102.4593,378000.0
2014-10-21 10:00:00,139.07,139.49,138.48,139.44,433400.0,102.4667,102.7761,102.032,102.7393,433400.0
2014-10-21 11:00:00,139.41,140.14,139.34,139.93,329700.0,102.7172,103.2551,102.6656,103.1003,329700.0
2014-10-21 12:00:00,139.9,140.04,139.33,139.56,241000.0,103.0782,103.1814,102.6583,102.8277,241000.0
2014-10-21 13:00:00,139.49,145.49,139.33,143.53,2821100.0,102.7761,107.1969,102.6583,105.7528,2821100.0
2014-10-21 14:00:00,143.53,143.57,142.3,142.6,1819200.0,105.7528,105.7823,104.8466,105.0676,1819200.0
2014-10-21 15:00:00,142.59,144.41,142.55,144.09,1687200.0,105.0602,106.4012,105.0308,106.1654,1687200.0
2014-10-22 09:30:00,143.81,144.31,141.67,142.9,921600.0,105.9591,106.3275,104.3824,105.2886,921600.0
2014-10-22 10:00:00,142.9,143.4,142.21,142.64,553900.0,105.2886,105.657,104.7802,105.0971,553900.0
2014-10-22 11:00:00,142.63,142.77,142.43,142.63,458000.0,105.0897,105.1928,104.9423,105.0897,458000.0
2014-10-22 12:00:00,142.62,142.75,141.81,142.51,523600.0,105.0823,105.1781,104.4855,105.0013,523600.0
2014-10-22 13:00:00,142.49,143.17,142.29,142.84,262400.0,104.9865,105.4876,104.8392,105.2444,262400.0
2014-10-22 14:00:00,142.84,144.16,142.82,144.14,373700.0,105.2444,106.217,105.2297,106.2023,373700.0
2014-10-22 15:00:00,144.14,144.41,143.43,143.66,882900.0,106.2023,106.4012,105.6791,105.8486,882900.0
2014-10-23 09:30:00,145.77,147.25,145.24,147.03,440800.0,107.4032,108.4937,107.0127,108.3316,440800.0
2014-10-23 10:00:00,146.99,148.14,146.41,147.59,631300.0,108.3021,109.1495,107.8748,108.7442,631300.0
2014-10-23 11:00:00,147.6,147.85,147.38,147.48,669600.0,108.7516,108.9358,108.5895,108.6632,669600.0
2014-10-23 12:00:00,147.48,147.57,147.01,147.31,330300.0,108.6632,108.7295,108.3169,108.5379,330300.0
2014-10-23 13:00:00,147.37,147.49,146.88,147.38,219700.0,108.5821,108.6705,108.2211,108.5895,219700.0
2014-10-23 14:00:00,147.43,147.75,147.08,147.57,398800.0,108.6263,108.8621,108.3685,108.7295,398800.0
2014-10-23 15:00:00,147.53,147.57,146.71,147.26,885400.0,108.7,108.7295,108.0958,108.5011,885400.0
2014-10-24 09:30:00,146.85,147.5,145.8,146.86,462000.0,108.199,108.6779,107.4254,108.2064,462000.0
2014-10-24 10:00:00,146.87,147.1,146.24,146.87,504700.0,108.2137,108.3832,107.7495,108.2137,504700.0
2014-10-24 11:00:00,146.87,146.97,145.95,146.14,702500.0,108.2137,108.2874,107.5359,107.6759,702500.0
2014-10-24 12:00:00,146.16,146.3,145.68,145.77,320300.0,107.6906,107.7938,107.3369,107.4032,320300.0
2014-10-24 13:00:00,145.75,146.82,145.52,146.6,357700.0,107.3885,108.1769,107.219,108.0148,357700.0
2014-10-24 14:00:00,146.59,146.84,146.36,146.55,963500.0,108.0074,108.1916,107.838,107.978,963500.0
2014-10-24 15:00:00,146.55,147.34,146.5,147.26,856000.0,107.978,108.56,107.9411,108.5011,856000.0
2014-10-27 09:30:00,146.7,148.29,146.11,147.31,349700.0,108.0885,109.26,107.6538,108.5379,349700.0
2014-10-27 10:00:00,147.28,147.7,146.7,147.21,318400.0,108.5158,108.8253,108.0885,108.4642,318400.0
2014-10-27 11:00:00,147.17,147.9,147.08,147.54,276400.0,108.4348,108.9726,108.3685,108.7074,276400.0
2014-10-27 12:00:00,147.55,147.77,147.21,147.76,201100.0,108.7148,108.8768,108.4642,108.8695,201100.0
2014-10-27 13:00:00,147.73,148.18,147.61,147.87,270300.0,108.8474,109.1789,108.759,108.9505,270300.0
2014-10-27 14:00:00,147.82,148.19,147.57,148.12,344800.0,108.9137,109.1863,108.7295,109.1347,344800.0
2014-10-27 15:00:00,148.11,148.47,147.88,148.15,934600.0,109.1274,109.3926,108.9579,109.1568,934600.0
2014-10-28 09:30:00,151.73,155.52,151.47,154.66,1938300.0,111.7946,114.587,111.603,113.9534,1938300.0
2014-10-28 10:00:00,154.66,155.8,154.65,155.14,3021500.0,113.9534,114.7933,113.946,114.3071,3021500.0
2014-10-28 11:00:00,155.16,155.96,154.96,155.63,782800.0,114.3218,114.9112,114.1744,114.6681,782800.0
2014-10-28 12:00:00,155.6,156.56,155.33,155.38,814700.0,114.646,115.3533,114.447,114.4839,814700.0
2014-10-28 13:00:00,155.38,156.05,155.34,155.49,1275600.0,114.4839,114.9775,114.4544,114.5649,1275600.0
2014-10-28 14:00:00,155.49,156.25,155.45,156.16,590700.0,114.5649,115.1249,114.5355,115.0586,590700.0
2014-10-28 15:00:00,156.15,157.25,156.12,157.18,1389100.0,115.0512,115.8617,115.0291,115.8101,1389100.0
2014-10-29 09:30:00,157.48,159.17,156.91,158.01,852900.0,116.0312,117.2764,115.6112,116.4217,852900.0
2014-10-29 10:00:00,158.04,159.04,157.43,158.98,722100.0,116.4438,117.1806,115.9943,117.1364,722100.0
2014-10-29 11:00:00,159.08,159.72,158.67,158.84,566200.0,117.21,117.6816,116.908,117.0332,566200.0
2014-10-29 12:00:00,158.84,159.49,158.71,159.1,790600.0,117.0332,117.5121,116.9374,117.2248,790600.0
2014-10-29 13:00:00,159.1,159.11,158.36,158.46,468100.0,117.2248,117.2322,116.6796,116.7532,468100.0
2014-10-29 14:00:00,158.41,158.73,157.46,158.08,713700.0,116.7164,116.9522,116.0164,116.4732,713700.0
2014-10-29 15:00:00,158.04,159.19,157.71,158.87,857200.0,116.4438,117.2911,116.2006,117.0553,857200.0
2014-10-30 09:30:00,158.54,160.0,158.16,158.45,398200.0,116.8122,117.8879,116.5322,116.7459,398200.0
2014-10-30 10:00:00,158.51,159.29,158.24,159.24,489600.0,116.7901,117.3648,116.5911,117.3279,489600.0
2014-10-30 11:00:00,159.24,160.11,158.94,159.99,335800.0,117.3279,117.969,117.1069,117.8805,335800.0
2014-10-30 12:00:00,160.0,160.73,159.76,160.4,422200.0,117.8879,118.4258,117.7111,118.1826,422200.0
2014-10-30 13:00:00,160.37,161.19,160.04,161.03,363300.0,118.1605,118.7647,117.9174,118.6468,363300.0
2014-10-30 14:00:00,161.1,161.44,160.18,160.45,320400.0,118.6984,118.9489,118.0205,118.2195,320400.0
2014-10-30 15:00:00,160.43,161.58,160.43,161.58,648000.0,118.2047,119.052,118.2047,119.052,648000.0
2014-10-31 09:30:00,164.03,164.65,162.76,163.21,644800.0,120.8572,121.314,119.9215,120.253,644800.0
2014-10-31 10:00:00,163.21,163.89,162.58,163.52,1147100.0,120.253,120.7541,119.7888,120.4814,1147100.0
2014-10-31 11:00:00,163.52,163.88,163.45,163.73,818200.0,120.4814,120.7467,120.4299,120.6362,818200.0
2014-10-31 12:00:00,163.75,164.04,163.4,163.74,592000.0,120.6509,120.8646,120.393,120.6435,592000.0
2014-10-31 13:00:00,163.69,163.75,163.25,163.32,699400.0,120.6067,120.6509,120.2825,120.3341,699400.0
2014-10-31 14:00:00,163.31,163.36,161.77,161.79,983500.0,120.3267,120.3635,119.192,119.2068,983500.0
2014-10-31 15:00:00,161.8,162.48,161.42,162.12,1062500.0,119.2141,119.7152,118.9342,119.4499,1062500.0
2014-11-03 09:30:00,162.15,162.41,161.54,161.75,374000.0,119.472,119.6636,119.0226,119.1773,374000.0
2014-11-03 10:00:00,161.75,162.01,160.02,160.36,590200.0,119.1773,119.3689,117.9026,118.1532,590200.0
2014-11-03 11:00:00,160.34,160.63,160.02,160.11,353400.0,118.1384,118.3521,117.9026,117.969,353400.0
2014-11-03 12:00:00,160.13,161.04,159.65,160.73,1253100.0,117.9837,118.6542,117.63,118.4258,1253100.0
2014-11-03 13:00:00,160.75,161.22,160.74,160.85,285000.0,118.4405,118.7868,118.4331,118.5142,285000.0
2014-11-03 14:00:00,160.85,161.25,160.57,160.96,411400.0,118.5142,118.8089,118.3079,118.5952,411400.0
2014-11-03 15:00:00,160.96,161.62,160.77,161.54,1026400.0,118.5952,119.0815,118.4552,119.0226,1026400.0
2014-11-04 09:30:00,160.3,161.99,160.18,161.05,383400.0,118.1089,119.3541,118.0205,118.6615,383400.0
2014-11-04 10:00:00,161.01,161.41,159.69,159.69,543600.0,118.6321,118.9268,117.6595,117.6595,543600.0
2014-11-04 11:00:00,159.69,160.06,159.26,159.27,337700.0,117.6595,117.9321,117.3427,117.35,337700.0
2014-11-04 12:00:00,159.27,160.29,159.17,160.12,270300.0,117.35,118.1016,117.2764,117.9763,270300.0
2014-11-04 13:00:00,160.12,160.33,159.88,160.16,215100.0,117.9763,118.131,117.7995,118.0058,215100.0
2014-11-04 14:00:00,160.15,160.28,159.95,160.12,232200.0,117.9984,118.0942,117.8511,117.9763,232200.0
2014-11-04 15:00:00,160.13,160.58,160.01,160.38,489300.0,117.9837,118.3152,117.8953,118.1679,489300.0
2014-11-05 09:30:00,161.31,161.31,159.73,159.76,368000.0,118.8531,118.8531,117.689,117.7111,368000.0
2014-11-05 10:00:00,159.79,160.55,159.09,159.75,403500.0,117.7332,118.2931,117.2174,117.7037,403500.0
2014-11-05 11:00:00,159.75,160.41,159.73,160.01,327700.0,117.7037,118.19,117.689,117.8953,327700.0
2014-11-05 12:00:00,160.0,160.58,159.87,160.26,226200.0,117.8879,118.3152,117.7921,118.0795,226200.0
2014-11-05 13:00:00,160.24,160.45,159.35,159.52,271200.0,118.0647,118.2195,117.409,117.5342,271200.0
2014-11-05 14:00:00,159.52,159.9,159.26,159.65,275200.0,117.5342,117.8142,117.3427,117.63,275200.0
2014-11-05 15:00:00,159.64,159.68,158.81,158.93,778500.0,117.6227,117.6521,117.0111,117.0995,778500.0
2014-11-06 09:30:00,159.97,160.94,159.5,160.14,329300.0,117.8658,118.5805,117.5195,117.9911,329300.0
2014-11-06 10:00:00,160.09,160.48,159.47,159.77,464300.0,117.9542,118.2416,117.4974,117.7184,464300.0
2014-11-06 11:00:00,159.72,160.86,159.66,160.57,552100.0,117.6816,118.5216,117.6374,118.3079,552100.0
2014-11-06 12:00:00,160.55,160.59,159.79,160.08,152200.0,118.2931,118.3226,117.7332,117.9468,152200.0
2014-11-06 13:00:00,160.08,160.48,160.03,160.48,175400.0,117.9468,118.2416,117.91,118.2416,175400.0
2014-11-06 14:00:00,160.52,160.59,160.05,160.31,199300.0,118.271,118.3226,117.9247,118.1163,199300.0
2014-11-06 15:00:00,160.31,160.75,159.99,160.27,585000.0,118.1163,118.4405,117.8805,118.0868,585000.0
2014-11-07 09:30:00,162.1,162.25,159.5,159.83,216600.0,119.4352,119.5457,117.5195,117.7626,216600.0
2014-11-07 10:00:00,159.9,160.03,158.32,159.57,288100.0,117.8142,117.91,116.6501,117.5711,288100.0
2014-11-07 11:00:00,159.57,160.36,159.52,160.1,238400.0,117.5711,118.1532,117.5342,117.9616,238400.0
2014-11-07 12:00:00,160.08,160.51,159.86,160.18,138900.0,117.9468,118.2637,117.7848,118.0205,138900.0
2014-11-07 13:00:00,160.18,160.63,160.0,160.02,163100.0,118.0205,118.3521,117.8879,117.9026,163100.0
2014-11-07 14:00:00,160.02,160.29,159.11,159.19,170800.0,117.9026,118.1016,117.2322,117.2911,170800.0
2014-11-07 15:00:00,159.22,160.34,159.01,160.25,526600.0,117.3132,118.1384,117.1585,118.0721,526600.0
2014-11-10 09:30:00,160.92,161.39,160.5,161.01,279400.0,119.0092,119.3568,118.6986,119.0758,279400.0
2014-11-10 10:00:00,160.97,162.15,160.82,162.02,422100.0,119.0462,119.9189,118.9353,119.8227,422100.0
2014-11-10 11:00:00,162.04,163.0,161.95,162.53,348700.0,119.8375,120.5475,119.771,120.1999,348700.0
2014-11-10 12:00:00,162.57,162.6,161.97,162.0,137000.0,120.2295,120.2517,119.7858,119.8079,137000.0
2014-11-10 13:00:00,162.01,162.35,161.98,162.19,135800.0,119.8153,120.0668,119.7932,119.9485,135800.0
2014-11-10 14:00:00,162.19,162.87,162.14,162.85,191200.0,119.9485,120.4514,119.9115,120.4366,191200.0
2014-11-10 15:00:00,162.85,163.2,162.61,163.09,578100.0,120.4366,120.6954,120.2591,120.6141,578100.0
2014-11-11 09:30:00,163.16,163.23,162.02,163.11,248100.0,120.6658,120.7176,119.8227,120.6289,248100.0
2014-11-11 10:00:00,163.0,163.5,162.57,163.03,364100.0,120.5475,120.9173,120.2295,120.5697,364100.0
2014-11-11 11:00:00,163.04,163.86,162.91,163.34,274400.0,120.5771,121.1835,120.4809,120.7989,274400.0
2014-11-11 12:00:00,163.32,163.38,162.82,162.89,133200.0,120.7842,120.8285,120.4144,120.4661,133200.0
2014-11-11 13:00:00,162.86,163.16,162.54,162.67,248500.0,120.444,120.6658,120.2073,120.3034,248500.0
2014-11-11 14:00:00,162.67,162.8,162.01,162.06,349700.0,120.3034,120.3996,119.8153,119.8523,349700.0
2014-11-11 15:00:00,162.06,162.47,161.52,162.43,473100.0,119.8523,120.1555,119.453,120.126,473100.0
2014-11-12 09:30:00,161.77,162.23,161.04,162.23,171900.0,119.6378,119.978,119.098,119.978,171900.0
2014-11-12 10:00:00,162.22,162.92,161.16,161.48,252500.0,119.9706,120.4883,119.1867,119.4234,252500.0
2014-11-12 11:00:00,161.49,162.99,161.22,162.46,292800.0,119.4308,120.5401,119.2311,120.1481,292800.0
2014-11-12 12:00:00,162.47,163.08,162.22,162.33,204500.0,120.1555,120.6067,119.9706,120.052,204500.0
2014-11-12 13:00:00,162.33,162.47,162.01,162.13,231700.0,120.052,120.1555,119.8153,119.9041,231700.0
2014-11-12 14:00:00,162.13,162.28,161.84,162.0,238200.0,119.9041,120.015,119.6896,119.8079,238200.0
2014-11-12 15:00:00,161.99,162.4,161.76,161.93,367400.0,119.8006,120.1038,119.6305,119.7562,367400.0
2014-11-13 09:30:00,162.11,162.23,161.19,161.46,201600.0,119.8893,119.978,119.2089,119.4086,201600.0
2014-11-13 10:00:00,161.46,162.35,161.37,161.41,314600.0,119.4086,120.0668,119.342,119.3716,314600.0
2014-11-13 11:00:00,161.45,161.45,159.58,159.99,487900.0,119.4012,119.4012,118.0182,118.3214,487900.0
2014-11-13 12:00:00,159.99,160.99,159.83,160.83,223100.0,118.3214,119.061,118.2031,118.9427,223100.0
2014-11-13 13:00:00,160.84,160.99,159.86,160.6,218700.0,118.9501,119.061,118.2253,118.7726,218700.0
2014-11-13 14:00:00,160.63,160.64,159.95,160.58,255200.0,118.7948,118.8022,118.2919,118.7578,255200.0
2014-11-13 15:00:00,160.57,161.13,160.31,160.83,765000.0,118.7504,119.1645,118.5581,118.9427,765000.0
2014-11-14 09:30:00,161.1,161.28,158.62,159.0,446200.0,119.1423,119.2755,117.3082,117.5893,446200.0
2014-11-14 10:00:00,159.05,159.76,157.13,158.5,1135600.0,117.6263,118.1513,116.2063,117.2195,1135600.0
2014-11-14 11:00:00,158.5,158.79,157.95,158.08,272700.0,117.2195,117.434,116.8127,116.9089,272700.0
2014-11-14 12:00:00,158.09,158.33,157.41,157.69,364600.0,116.9163,117.0938,116.4134,116.6205,364600.0
2014-11-14 13:00:00,157.66,157.79,156.89,156.94,275300.0,116.5983,116.6944,116.0288,116.0658,275300.0
2014-11-14 14:00:00,156.94,157.15,156.62,156.83,332500.0,116.0658,116.2211,115.8291,115.9844,332500.0
2014-11-14 15:00:00,156.85,157.88,156.68,157.68,807400.0,115.9992,116.761,115.8735,116.6131,807400.0
2014-11-17 09:30:00,156.91,159.59,156.66,159.56,623400.0,116.0436,118.0256,115.8587,118.0034,623400.0
2014-11-17 10:00:00,159.54,160.2,158.85,159.64,656600.0,117.9886,118.4767,117.4783,118.0626,656600.0
2014-11-17 11:00:00,159.6,159.66,158.4,158.57,605400.0,118.033,118.0774,117.1455,117.2713,605400.0
2014-11-17 12:00:00,158.56,159.51,158.43,159.12,443000.0,117.2639,117.9665,117.1677,117.678,443000.0
2014-11-17 13:00:00,159.12,159.54,159.07,159.2,279600.0,117.678,117.9886,117.641,117.7372,279600.0
2014-11-17 14:00:00,159.22,159.81,159.07,159.6,430800.0,117.752,118.1883,117.641,118.033,430800.0
2014-11-17 15:00:00,159.62,159.75,158.7,159.15,829000.0,118.0478,118.1439,117.3674,117.7002,829000.0
2014-11-18 09:30:00,158.63,160.05,158.37,160.02,302900.0,117.3156,118.3658,117.1234,118.3436,302900.0
2014-11-18 10:00:00,160.06,160.59,159.71,160.43,349200.0,118.3732,118.7652,118.1144,118.6468,349200.0
2014-11-18 11:00:00,160.42,161.48,160.38,161.47,266400.0,118.6394,119.4234,118.6099,119.416,266400.0
2014-11-18 12:00:00,161.48,161.52,160.77,161.3,247600.0,119.4234,119.453,118.8983,119.2903,247600.0
2014-11-18 13:00:00,161.31,161.66,161.09,161.5,193700.0,119.2977,119.5565,119.135,119.4382,193700.0
2014-11-18 14:00:00,161.48,162.33,161.48,162.15,373000.0,119.4234,120.052,119.4234,119.9189,373000.0
2014-11-18 15:00:00,162.16,162.39,161.78,162.25,604800.0,119.9263,120.0964,119.6452,119.9928,604800.0
2014-11-19 09:30:00,160.78,161.42,160.37,161.16,264100.0,118.9057,119.379,118.6025,119.1867,264100.0
2014-11-19 10:00:00,161.2,161.99,160.7,161.9,295200.0,119.2163,119.8006,118.8465,119.734,295200.0
2014-11-19 11:00:00,161.89,162.68,161.72,162.61,209300.0,119.7266,120.3108,119.6009,120.2591,209300.0
2014-11-19 12:00:00,162.59,163.0,162.56,162.66,196700.0,120.2443,120.5475,120.2221,120.2961,196700.0
2014-11-19 13:00:00,162.66,163.05,162.55,162.63,214200.0,120.2961,120.5845,120.2147,120.2739,214200.0
2014-11-19 14:00:00,162.66,163.28,162.41,162.78,274600.0,120.2961,120.7546,120.1112,120.3848,274600.0
2014-11-19 15:00:00,162.85,163.1,162.43,162.58,434100.0,120.4366,120.6215,120.126,120.2369,434100.0
2014-11-20 09:30:00,162.01,163.19,161.75,163.14,271600.0,119.8153,120.688,119.6231,120.651,271600.0
2014-11-20 10:00:00,163.08,163.79,162.67,163.72,305000.0,120.6067,121.1317,120.3034,121.08,305000.0
2014-11-20 11:00:00,163.72,164.33,163.69,164.07,276600.0,121.08,121.5311,121.0578,121.3388,276600.0
2014-11-20 12:00:00,164.06,164.69,163.7,164.44,238400.0,121.3314,121.7973,121.0652,121.6125,238400.0
2014-11-20 13:00:00,164.45,164.76,164.11,164.5,286100.0,121.6199,121.8491,121.3684,121.6568,286100.0
2014-11-20 14:00:00,164.5,164.83,163.9,163.93,396300.0,121.6568,121.9009,121.2131,121.2353,396300.0
2014-11-20 15:00:00,163.87,163.9,162.27,162.68,795100.0,121.1909,121.2131,120.0076,120.3108,795100.0
2014-11-21 09:30:00,165.58,165.58,161.57,162.15,791500.0,122.4556,122.4556,119.4899,119.9189,791500.0
2014-11-21 10:00:00,162.21,162.82,161.66,162.01,390700.0,119.9633,120.4144,119.5565,119.8153,390700.0
2014-11-21 11:00:00,162.01,162.13,161.49,161.97,194600.0,119.8153,119.9041,119.4308,119.7858,194600.0
2014-11-21 12:00:00,161.88,162.28,161.84,162.02,146600.0,119.7192,120.015,119.6896,119.8227,146600.0
2014-11-21 13:00:00,162.04,162.44,161.43,162.19,187200.0,119.8375,120.1333,119.3864,119.9485,187200.0
2014-11-21 14:00:00,162.17,162.67,161.92,162.43,163200.0,119.9337,120.3034,119.7488,120.126,163200.0
2014-11-21 15:00:00,162.4,163.42,161.91,163.25,689300.0,120.1038,120.8581,119.7414,120.7324,689300.0
2014-11-24 09:30:00,162.99,165.68,162.94,165.5,313700.0,120.5401,122.5295,120.5031,122.3964,313700.0
2014-11-24 10:00:00,165.49,165.62,164.02,164.17,312900.0,122.389,122.4851,121.3018,121.4128,312900.0
2014-11-24 11:00:00,164.17,164.52,163.74,164.26,194500.0,121.4128,121.6716,121.0948,121.4793,194500.0
2014-11-24 12:00:00,164.26,164.98,164.22,164.51,211600.0,121.4793,122.0118,121.4498,121.6642,211600.0
2014-11-24 13:00:00,164.55,164.6,164.06,164.28,89300.0,121.6938,121.7308,121.3314,121.4941,89300.0
2014-11-24 14:00:00,164.27,164.56,164.17,164.33,132300.0,121.4867,121.7012,121.4128,121.5311,132300.0
2014-11-24 15:00:00,164.36,164.41,164.0,164.19,372000.0,121.5533,121.5903,121.2871,121.4276,372000.0
2014-11-25 09:30:00,164.12,164.41,161.96,162.12,343400.0,121.3758,121.5903,119.7784,119.8967,343400.0
2014-11-25 10:00:00,162.03,162.42,161.3,161.35,314200.0,119.8301,120.1186,119.2903,119.3272,314200.0
2014-11-25 11:00:00,161.33,161.72,160.7,161.19,411400.0,119.3124,119.6009,118.8465,119.2089,411400.0
2014-11-25 12:00:00,161.25,162.36,161.25,162.2,176600.0,119.2533,120.0742,119.2533,119.9559,176600.0
2014-11-25 13:00:00,162.23,162.72,162.19,162.67,195700.0,119.978,120.3404,119.9485,120.3034,195700.0
2014-11-25 14:00:00,162.66,162.72,162.11,162.28,200800.0,120.2961,120.3404,119.8893,120.015,200800.0
2014-11-25 15:00:00,162.29,162.79,162.1,162.23,586200.0,120.0224,120.3922,119.8819,119.978,586200.0
2014-11-26 09:30:00,162.62,163.86,162.47,163.27,266200.0,120.2665,121.1835,120.1555,120.7472,266200.0
2014-11-26 10:00:00,163.25,163.43,162.94,163.23,284600.0,120.7324,120.8655,120.5031,120.7176,284600.0
2014-11-26 11:00:00,163.29,163.41,163.04,163.33,150500.0,120.762,120.8507,120.5771,120.7916,150500.0
2014-11-26 12:00:00,163.27,163.93,163.27,163.61,113000.0,120.7472,121.2353,120.7472,120.9986,113000.0
2014-11-26 13:00:00,163.6,164.24,163.6,164.07,101300.0,120.9912,121.4645,120.9912,121.3388,101300.0
2014-11-26 14:00:00,164.07,164.46,164.05,164.16,105700.0,121.3388,121.6273,121.324,121.4054,105700.0
2014-11-26 15:00:00,164.15,164.84,164.13,164.74,335900.0,121.398,121.9083,121.3832,121.8343,335900.0
2014-11-28 09:30:00,165.0,166.96,165.0,166.63,241500.0,122.0266,123.4761,122.0266,123.2321,241500.0
2014-11-28 10:00:00,166.7,167.35,166.17,166.25,301800.0,123.2839,123.7646,122.8919,122.9511,301800.0
2014-11-28 11:00:00,166.26,166.26,164.75,164.97,236700.0,122.9585,122.9585,121.8417,122.0044,236700.0
2014-11-28 12:00:00,164.97,165.42,164.52,165.32,311700.0,122.0044,122.3372,121.6716,122.2633,311700.0
2014-12-01 09:30:00,165.12,166.16,164.17,165.53,262900.0,122.1154,122.8845,121.4128,122.4186,262900.0
2014-12-01 10:00:00,165.58,167.37,165.52,166.05,255600.0,122.4556,123.7794,122.4112,122.8031,255600.0
2014-12-01 11:00:00,166.08,166.64,165.77,165.84,219800.0,122.8253,123.2395,122.5961,122.6478,219800.0
2014-12-01 12:00:00,165.83,166.24,165.42,166.09,123300.0,122.6404,122.9437,122.3372,122.8327,123300.0
2014-12-01 13:00:00,166.13,167.06,166.1,166.32,214000.0,122.8623,123.5501,122.8401,123.0028,214000.0
2014-12-01 14:00:00,166.27,166.48,165.56,166.12,196400.0,122.9658,123.1212,122.4408,122.8549,196400.0
2014-12-01 15:00:00,166.26,166.6,165.86,166.41,441200.0,122.9585,123.2099,122.6626,123.0694,441200.0
2014-12-02 09:30:00,167.6,169.25,167.41,168.7,297800.0,123.9495,125.1697,123.8089,124.763,297800.0
2014-12-02 10:00:00,168.68,169.22,166.9,167.13,415500.0,124.7482,125.1475,123.4318,123.6019,415500.0
2014-12-02 11:00:00,167.13,167.87,166.8,167.5,249700.0,123.6019,124.1491,123.3578,123.8755,249700.0
2014-12-02 12:00:00,167.52,167.86,167.21,167.46,178600.0,123.8903,124.1417,123.661,123.8459,178600.0
2014-12-02 13:00:00,167.42,168.09,167.39,168.07,183000.0,123.8163,124.3118,123.7941,124.297,183000.0
2014-12-02 14:00:00,168.07,168.86,167.88,168.6,250700.0,124.297,124.8813,124.1565,124.689,250700.0
2014-12-02 15:00:00,168.59,169.33,168.35,169.28,580500.0,124.6816,125.2289,124.5041,125.1919,580500.0
2014-12-03 09:30:00,169.28,169.49,167.5,167.75,286100.0,125.1919,125.3472,123.8755,124.0604,286100.0
2014-12-03 10:00:00,167.81,168.0,166.5,167.22,298400.0,124.1048,124.2453,123.1359,123.6684,298400.0
2014-12-03 11:00:00,167.19,167.82,166.99,167.6,194500.0,123.6462,124.1122,123.4983,123.9495,194500.0
2014-12-03 12:00:00,167.64,167.83,167.43,167.58,134800.0,123.979,124.1196,123.8237,123.9347,134800.0
2014-12-03 13:00:00,167.58,168.11,167.48,167.86,140700.0,123.9347,124.3266,123.8607,124.1417,140700.0
2014-12-03 14:00:00,167.82,167.88,167.42,167.62,151200.0,124.1122,124.1565,123.8163,123.9642,151200.0
2014-12-03 15:00:00,167.62,168.18,167.47,168.09,420900.0,123.9642,124.3784,123.8533,124.3118,420900.0
2014-12-04 09:30:00,167.53,168.36,167.05,167.31,162900.0,123.8977,124.5115,123.5427,123.735,162900.0
2014-12-04 10:00:00,167.31,167.42,166.59,166.63,212500.0,123.735,123.8163,123.2025,123.2321,212500.0
2014-12-04 11:00:00,166.67,167.7,166.51,167.64,289000.0,123.2617,124.0234,123.1433,123.979,289000.0
2014-12-04 12:00:00,167.59,168.76,167.52,168.19,369600.0,123.9421,124.8073,123.8903,124.3858,369600.0
2014-12-04 13:00:00,168.24,168.67,167.95,168.37,172600.0,124.4228,124.7408,124.2083,124.5189,172600.0
2014-12-04 14:00:00,168.35,168.5,167.44,167.54,115800.0,124.5041,124.6151,123.8311,123.9051,115800.0
2014-12-04 15:00:00,167.55,167.68,166.45,166.59,589700.0,123.9125,124.0086,123.099,123.2025,589700.0
2014-12-05 09:30:00,166.68,166.94,166.11,166.7,205600.0,123.2691,123.4613,122.8475,123.2839,205600.0
2014-12-05 10:00:00,166.74,167.85,166.49,167.56,245000.0,123.3134,124.1343,123.1285,123.9199,245000.0
2014-12-05 11:00:00,167.56,167.83,167.44,167.73,336300.0,123.9199,124.1196,123.8311,124.0456,336300.0
2014-12-05 12:00:00,167.71,168.0,167.58,167.84,155300.0,124.0308,124.2453,123.9347,124.1269,155300.0
2014-12-05 13:00:00,167.84,167.97,167.42,167.78,116400.0,124.1269,124.2231,123.8163,124.0826,116400.0
2014-12-05 14:00:00,167.77,167.95,167.62,167.86,128200.0,124.0752,124.2083,123.9642,124.1417,128200.0
2014-12-05 15:00:00,167.88,169.41,167.81,169.26,625000.0,124.1565,125.288,124.1048,125.1771,625000.0
2014-12-08 09:30:00,169.39,171.63,169.0,171.44,290800.0,125.2733,126.9299,124.9848,126.7893,290800.0
2014-12-08 10:00:00,171.37,171.73,170.86,171.43,339000.0,126.7376,127.0038,126.3604,126.782,339000.0
2014-12-08 11:00:00,171.43,172.79,171.41,172.43,350800.0,126.782,127.7877,126.7672,127.5215,350800.0
2014-12-08 12:00:00,172.38,173.14,172.02,172.41,524000.0,127.4845,128.0466,127.2183,127.5067,524000.0
2014-12-08 13:00:00,172.36,172.95,171.69,171.99,374700.0,127.4697,127.9061,126.9742,127.1961,374700.0
2014-12-08 14:00:00,171.98,172.99,171.88,172.9,326400.0,127.1887,127.9357,127.1148,127.8691,326400.0
2014-12-08 15:00:00,172.82,172.82,171.44,171.65,761300.0,127.8099,127.8099,126.7893,126.9447,761300.0
2014-12-09 09:30:00,170.38,170.91,169.02,169.06,351500.0,126.0054,126.3974,124.9996,125.0292,351500.0
2014-12-09 10:00:00,169.05,169.5,167.44,168.7,489600.0,125.0218,125.3546,123.8311,124.763,489600.0
2014-12-09 11:00:00,168.74,169.25,168.0,169.16,289200.0,124.7925,125.1697,124.2453,125.1032,289200.0
2014-12-09 12:00:00,169.12,169.78,168.85,169.41,254600.0,125.0736,125.5617,124.8739,125.288,254600.0
2014-12-09 13:00:00,169.37,169.49,168.81,169.03,160800.0,125.2585,125.3472,124.8443,125.007,160800.0
2014-12-09 14:00:00,169.05,170.08,168.85,170.07,156300.0,125.0218,125.7836,124.8739,125.7762,156300.0
2014-12-09 15:00:00,170.06,170.39,169.39,169.63,681300.0,125.7688,126.0128,125.2733,125.4508,681300.0
2014-12-10 09:30:00,168.87,169.75,168.52,169.25,212500.0,124.8887,125.5395,124.6298,125.1697,212500.0
2014-12-10 10:00:00,169.38,169.62,167.15,167.84,472600.0,125.2659,125.4434,123.6167,124.1269,472600.0
2014-12-10 11:00:00,167.84,168.87,167.49,168.82,418500.0,124.1269,124.8887,123.8681,124.8517,418500.0
2014-12-10 12:00:00,168.72,168.97,167.72,168.17,151800.0,124.7778,124.9626,124.0382,124.371,151800.0
2014-12-10 13:00:00,168.17,168.54,167.02,167.02,155100.0,124.371,124.6446,123.5205,123.5205,155100.0
2014-12-10 14:00:00,167.11,167.44,166.03,166.03,229000.0,123.5871,123.8311,122.7884,122.7884,229000.0
2014-12-10 15:00:00,166.04,166.6,165.0,165.39,800100.0,122.7957,123.2099,122.0266,122.315,800100.0
2014-12-11 09:30:00,166.75,169.46,166.24,168.15,314800.0,123.3208,125.325,122.9437,124.3562,314800.0
2014-12-11 10:00:00,168.1,169.64,167.79,169.07,309700.0,124.3192,125.4581,124.09,125.0366,309700.0
2014-12-11 11:00:00,169.06,169.48,168.8,169.03,228600.0,125.0292,125.3398,124.8369,125.007,228600.0
2014-12-11 12:00:00,169.03,169.06,167.72,168.15,146800.0,125.007,125.0292,124.0382,124.3562,146800.0
2014-12-11 13:00:00,168.13,168.15,167.42,167.5,129300.0,124.3414,124.3562,123.8163,123.8755,129300.0
2014-12-11 14:00:00,167.46,167.77,166.19,166.32,190700.0,123.8459,124.0752,122.9067,123.0028,190700.0
2014-12-11 15:00:00,166.36,167.3,165.6,166.09,572700.0,123.0324,123.7276,122.4703,122.8327,572700.0
2014-12-12 09:30:00,163.14,166.28,162.3,166.22,404700.0,120.651,122.9732,120.0298,122.9289,404700.0
2014-12-12 10:00:00,166.22,166.35,163.87,164.04,313000.0,122.9289,123.025,121.1909,121.3166,313000.0
2014-12-12 11:00:00,164.04,166.03,163.35,165.43,352900.0,121.3166,122.7884,120.8063,122.3446,352900.0
2014-12-12 12:00:00,165.48,166.5,165.21,166.41,205600.0,122.3816,123.1359,122.1819,123.0694,205600.0
2014-12-12 13:00:00,166.39,167.63,166.13,167.56,228100.0,123.0546,123.9716,122.8623,123.9199,228100.0
2014-12-12 14:00:00,167.5,167.71,166.18,166.35,296600.0,123.8755,124.0308,122.8993,123.025,296600.0
2014-12-12 15:00:00,166.4,166.68,164.28,164.62,534800.0,123.062,123.2691,121.4941,121.7456,534800.0
2014-12-15 09:30:00,164.81,164.99,162.02,162.63,427400.0,121.8861,122.0192,119.8227,120.2739,427400.0
2014-12-15 10:00:00,162.65,162.89,161.49,161.79,519500.0,120.2887,120.4661,119.4308,119.6526,519500.0
2014-12-15 11:00:00,161.79,161.87,159.46,159.91,444400.0,119.6526,119.7118,117.9295,118.2623,444400.0
2014-12-15 12:00:00,159.81,161.29,159.79,161.16,285100.0,118.1883,119.2829,118.1735,119.1867,285100.0
2014-12-15 13:00:00,161.12,161.35,159.69,160.06,271600.0,119.1571,119.3272,118.0996,118.3732,271600.0
2014-12-15 14:00:00,160.02,161.0,159.56,160.02,354600.0,118.3436,119.0684,118.0034,118.3436,354600.0
2014-12-15 15:00:00,160.0,160.54,159.4,159.6,953200.0,118.3288,118.7282,117.8851,118.033,953200.0
2014-12-16 09:30:00,159.15,160.61,157.5,159.99,512700.0,117.7002,118.78,116.4799,118.3214,512700.0
2014-12-16 10:00:00,160.12,162.01,159.43,161.93,500100.0,118.4176,119.8153,117.9073,119.7562,500100.0
2014-12-16 11:00:00,161.92,163.96,161.34,162.86,446700.0,119.7488,121.2575,119.3198,120.444,446700.0
2014-12-16 12:00:00,162.91,163.09,161.77,162.0,251700.0,120.4809,120.6141,119.6378,119.8079,251700.0
2014-12-16 13:00:00,162.01,162.32,160.53,161.12,374900.0,119.8153,120.0446,118.7208,119.1571,374900.0
2014-12-16 14:00:00,161.21,162.0,161.03,161.43,261200.0,119.2237,119.8079,119.0906,119.3864,261200.0
2014-12-16 15:00:00,161.41,161.72,159.43,159.44,972700.0,119.3716,119.6009,117.9073,117.9147,972700.0
2014-12-17 09:30:00,159.3,160.77,158.6,160.72,283900.0,117.8111,118.8983,117.2935,118.8613,283900.0
2014-12-17 10:00:00,160.67,161.14,158.89,158.94,371200.0,118.8243,119.1719,117.5079,117.5449,371200.0
2014-12-17 11:00:00,159.05,161.12,158.97,160.88,298600.0,117.6263,119.1571,117.5671,118.9796,298600.0
2014-12-17 12:00:00,160.87,161.23,160.16,160.91,289900.0,118.9722,119.2385,118.4472,119.0018,289900.0
2014-12-17 13:00:00,160.9,161.6,160.15,161.6,239800.0,118.9944,119.5121,118.4398,119.5121,239800.0
2014-12-17 14:00:00,161.51,163.0,161.35,162.09,384000.0,119.4456,120.5475,119.3272,119.8745,384000.0
2014-12-17 15:00:00,162.22,164.01,161.48,163.54,602400.0,119.9706,121.2945,119.4234,120.9469,602400.0
2014-12-18 09:30:00,166.1,166.58,164.58,165.84,248700.0,122.8401,123.1951,121.716,122.6478,248700.0
2014-12-18 10:00:00,165.92,167.46,165.65,166.02,359500.0,122.707,123.8459,122.5073,122.781,359500.0
2014-12-18 11:00:00,166.0,167.13,165.4,167.03,239400.0,122.7662,123.6019,122.3224,123.5279,239400.0
2014-12-18 12:00:00,166.99,167.29,166.55,166.91,173800.0,123.4983,123.7202,123.1729,123.4392,173800.0
2014-12-18 13:00:00,166.89,167.36,166.59,166.99,227600.0,123.4244,123.772,123.2025,123.4983,227600.0
2014-12-18 14:00:00,167.0,167.54,166.75,167.39,328600.0,123.5057,123.9051,123.3208,123.7941,328600.0
2014-12-18 15:00:00,167.37,168.59,167.22,168.48,857200.0,123.7794,124.6816,123.6684,124.6003,857200.0
2014-12-19 09:30:00,168.82,170.0,167.4,168.2,1866700.0,124.8517,125.7244,123.8015,124.3932,1866700.0
2014-12-19 10:00:00,168.2,169.53,167.85,169.15,433600.0,124.3932,125.3768,124.1343,125.0958,433600.0
2014-12-19 11:00:00,169.11,169.45,168.76,169.22,268500.0,125.0662,125.3176,124.8073,125.1475,268500.0
2014-12-19 12:00:00,169.19,169.19,168.54,168.59,190000.0,125.1253,125.1253,124.6446,124.6816,190000.0
2014-12-19 13:00:00,168.55,169.71,168.32,169.57,178500.0,124.652,125.5099,124.4819,125.4064,178500.0
2014-12-19 14:00:00,169.6,170.94,169.58,170.9,311500.0,125.4286,126.4196,125.4138,126.39,311500.0
2014-12-19 15:00:00,170.9,171.73,169.99,170.17,910000.0,126.39,127.0038,125.717,125.8501,910000.0
2014-12-22 09:30:00,168.79,169.04,165.42,167.02,321200.0,124.8295,125.0144,122.3372,123.5205,321200.0
2014-12-22 10:00:00,166.97,167.64,164.45,164.96,613700.0,123.4835,123.979,121.6199,121.997,613700.0
2014-12-22 11:00:00,164.99,165.24,163.91,164.91,353800.0,122.0192,122.2041,121.2205,121.9601,353800.0
2014-12-22 12:00:00,164.92,166.12,164.73,166.1,201400.0,121.9674,122.8549,121.8269,122.8401,201400.0
2014-12-22 13:00:00,166.12,166.31,165.3,165.55,307500.0,122.8549,122.9954,122.2485,122.4334,307500.0
2014-12-22 14:00:00,165.53,165.59,164.75,164.81,240100.0,122.4186,122.4629,121.8417,121.8861,240100.0
2014-12-22 15:00:00,164.8,164.9,163.98,164.59,846800.0,121.8787,121.9527,121.2723,121.7234,846800.0
2014-12-23 09:30:00,164.91,164.99,159.55,159.74,543700.0,121.9601,122.0192,117.996,118.1366,543700.0
2014-12-23 10:00:00,159.6,160.2,155.57,157.53,1399600.0,118.033,118.4767,115.0526,116.5021,1399600.0
2014-12-23 11:00:00,157.5,158.27,156.0,156.63,893700.0,116.4799,117.0494,115.3706,115.8365,893700.0
2014-12-23 12:00:00,156.58,156.74,154.36,154.85,748500.0,115.7996,115.9179,114.1577,114.5201,748500.0
2014-12-23 13:00:00,154.86,157.42,154.66,156.79,800800.0,114.5275,116.4208,114.3796,115.9549,800800.0
2014-12-23 14:00:00,156.8,158.12,156.44,157.52,711000.0,115.9623,116.9385,115.696,116.4947,711000.0
2014-12-23 15:00:00,157.46,158.55,157.25,157.52,808600.0,116.4504,117.2565,116.2951,116.4947,808600.0
2014-12-24 09:30:00,156.78,163.17,156.47,162.34,461200.0,115.9475,120.6732,115.7182,120.0594,461200.0
2014-12-24 10:00:00,162.12,162.52,160.86,162.23,415600.0,119.8967,120.1925,118.9649,119.978,415600.0
2014-12-24 11:00:00,162.21,162.25,161.02,161.02,250300.0,119.9633,119.9928,119.0832,119.0832,250300.0
2014-12-24 12:00:00,161.04,161.56,160.4,160.66,352700.0,119.098,119.4825,118.6247,118.8169,352700.0
2014-12-26 09:30:00,162.08,163.78,161.85,163.15,179700.0,119.8671,121.1244,119.697,120.6584,179700.0
2014-12-26 10:00:00,163.27,164.15,163.09,163.67,351200.0,120.7472,121.398,120.6141,121.043,351200.0
2014-12-26 11:00:00,163.72,163.95,162.46,162.77,98300.0,121.08,121.2501,120.1481,120.3774,98300.0
2014-12-26 12:00:00,162.78,163.27,162.42,163.1,121100.0,120.3848,120.7472,120.1186,120.6215,121100.0
2014-12-26 13:00:00,163.13,163.6,163.08,163.44,108600.0,120.6436,120.9912,120.6067,120.8729,108600.0
2014-12-26 14:00:00,163.44,163.6,163.25,163.5,125700.0,120.8729,120.9912,120.7324,120.9173,125700.0
2014-12-26 15:00:00,163.45,163.99,163.14,163.47,300700.0,120.8803,121.2797,120.651,120.8951,300700.0
2014-12-29 09:30:00,163.24,164.05,162.16,162.5,196300.0,120.725,121.324,119.9263,120.1777,196300.0
2014-12-29 10:00:00,162.57,162.71,161.52,162.59,179300.0,120.2295,120.333,119.453,120.2443,179300.0
2014-12-29 11:00:00,162.57,163.44,162.41,163.01,181700.0,120.2295,120.8729,120.1112,120.5549,181700.0
2014-12-29 12:00:00,163.03,163.37,162.65,162.65,80500.0,120.5697,120.8211,120.2887,120.2887,80500.0
2014-12-29 13:00:00,162.64,162.87,162.55,162.65,78100.0,120.2813,120.4514,120.2147,120.2887,78100.0
2014-12-29 14:00:00,162.63,163.01,162.32,162.56,178300.0,120.2739,120.5549,120.0446,120.2221,178300.0
2014-12-29 15:00:00,162.57,163.04,162.49,162.86,321700.0,120.2295,120.5771,120.1703,120.444,321700.0
2014-12-30 09:30:00,162.55,162.73,160.32,160.52,152900.0,120.2147,120.3478,118.5655,118.7134,152900.0
2014-12-30 10:00:00,160.52,161.71,160.17,161.55,254800.0,118.7134,119.5935,118.4546,119.4751,254800.0
2014-12-30 11:00:00,161.53,162.22,161.5,161.99,135200.0,119.4604,119.9706,119.4382,119.8006,135200.0
2014-12-30 12:00:00,161.97,162.1,161.3,161.47,131700.0,119.7858,119.8819,119.2903,119.416,131700.0
2014-12-30 13:00:00,161.45,161.48,160.35,160.73,297300.0,119.4012,119.4234,118.5877,118.8687,297300.0
2014-12-30 14:00:00,160.73,161.43,160.7,161.01,129300.0,118.8687,119.3864,118.8465,119.0758,129300.0
2014-12-30 15:00:00,161.03,161.35,160.62,160.63,379500.0,119.0906,119.3272,118.7874,118.7948,379500.0
2014-12-31 09:30:00,161.84,162.12,161.06,162.05,239200.0,119.6896,119.8967,119.1128,119.8449,239200.0
2014-12-31 10:00:00,162.1,163.28,161.84,162.85,282000.0,119.8819,120.7546,119.6896,120.4366,282000.0
2014-12-31 11:00:00,162.84,163.0,162.03,162.31,220000.0,120.4292,120.5475,119.8301,120.0372,220000.0
2014-12-31 12:00:00,162.36,162.42,161.21,161.56,212100.0,120.0742,120.1186,119.2237,119.4825,212100.0
2014-12-31 13:00:00,161.58,162.11,161.22,161.47,132700.0,119.4973,119.8893,119.2311,119.416,132700.0
2014-12-31 14:00:00,161.43,161.55,159.88,159.94,174500.0,119.3864,119.4751,118.2401,118.2845,174500.0
2014-12-31 15:00:00,159.98,160.15,159.26,159.4,629200.0,118.314,118.4398,117.7816,117.8851,629200.0
2015-01-02 09:30:00,160.16,162.59,158.6,160.99,313300.0,118.4472,120.2443,117.2935,119.061,313300.0
2015-01-02 10:00:00,161.0,161.03,159.04,160.23,282200.0,119.0684,119.0906,117.6189,118.4989,282200.0
2015-01-02 11:00:00,160.28,160.28,159.04,159.71,216600.0,118.5359,118.5359,117.6189,118.1144,216600.0
2015-01-02 12:00:00,159.67,160.17,159.35,159.6,165800.0,118.0848,118.4546,117.8481,118.033,165800.0
2015-01-02 13:00:00,159.66,160.08,158.65,159.59,162800.0,118.0774,118.388,117.3304,118.0256,162800.0
2015-01-02 14:00:00,159.58,160.18,159.51,159.7,165000.0,118.0182,118.462,117.9665,118.107,165000.0
2015-01-02 15:00:00,159.75,160.27,159.18,159.79,379200.0,118.1439,118.5285,117.7224,118.1735,379200.0
2015-01-05 09:30:00,157.43,157.82,155.78,155.84,482900.0,116.4282,116.7166,115.2079,115.2523,482900.0
2015-01-05 10:00:00,155.81,157.55,154.26,156.69,867900.0,115.2301,116.5169,114.0838,115.8809,867900.0
2015-01-05 11:00:00,156.68,159.6,156.67,159.36,433400.0,115.8735,118.033,115.8661,117.8555,433400.0
2015-01-05 12:00:00,159.35,159.39,157.07,157.41,322900.0,117.8481,117.8777,116.1619,116.4134,322900.0
2015-01-05 13:00:00,157.42,158.81,157.05,158.69,282500.0,116.4208,117.4488,116.1471,117.36,282500.0
2015-01-05 14:00:00,158.64,159.03,158.4,158.57,223100.0,117.323,117.6115,117.1455,117.2713,223100.0
2015-01-05 15:00:00,158.58,158.93,157.98,158.0,472600.0,117.2787,117.5375,116.8349,116.8497,472600.0
2015-01-06 09:30:00,158.92,158.92,155.57,155.69,423700.0,117.5301,117.5301,115.0526,115.1414,423700.0
2015-01-06 10:00:00,155.66,155.99,154.07,154.16,781100.0,115.1192,115.3632,113.9433,114.0098,781100.0
2015-01-06 11:00:00,154.13,154.15,152.85,153.54,531500.0,113.9876,114.0024,113.041,113.5513,531500.0
2015-01-06 12:00:00,153.6,153.99,152.33,153.74,341400.0,113.5957,113.8841,112.6564,113.6992,341400.0
2015-01-06 13:00:00,153.82,154.31,152.64,154.25,339600.0,113.7584,114.1208,112.8857,114.0764,339600.0
2015-01-06 14:00:00,154.22,155.54,153.11,154.7,483500.0,114.0542,115.0304,113.2333,114.4092,483500.0
2015-01-06 15:00:00,154.73,154.78,152.85,152.9,1018000.0,114.4314,114.4684,113.041,113.078,1018000.0
2015-01-07 09:30:00,154.08,156.41,153.01,156.41,387100.0,113.9507,115.6738,113.1593,115.6738,387100.0
2015-01-07 10:00:00,156.34,157.6,156.18,156.81,386600.0,115.6221,116.5539,115.5037,115.9697,386600.0
2015-01-07 11:00:00,156.89,157.79,155.57,157.59,275500.0,116.0288,116.6944,115.0526,116.5465,275500.0
2015-01-07 12:00:00,157.75,157.99,156.6,156.99,192900.0,116.6648,116.8423,115.8143,116.1028,192900.0
2015-01-07 13:00:00,157.01,157.85,156.41,157.72,319600.0,116.1176,116.7388,115.6738,116.6426,319600.0
2015-01-07 14:00:00,157.84,158.14,157.39,157.65,268200.0,116.7314,116.9533,116.3986,116.5909,268200.0
2015-01-07 15:00:00,157.65,158.58,157.42,158.28,745500.0,116.5909,117.2787,116.4208,117.0568,745500.0
2015-01-08 09:30:00,159.6,162.76,159.15,159.16,508400.0,118.033,120.37,117.7002,117.7076,508400.0
2015-01-08 10:00:00,159.27,159.3,155.15,158.22,879200.0,117.789,117.8111,114.742,117.0124,879200.0
2015-01-08 11:00:00,158.32,158.68,157.26,157.59,418100.0,117.0864,117.3526,116.3025,116.5465,418100.0
2015-01-08 12:00:00,157.6,158.4,156.99,157.87,316800.0,116.5539,117.1455,116.1028,116.7536,316800.0
2015-01-08 13:00:00,157.87,158.36,156.54,156.97,448500.0,116.7536,117.116,115.77,116.088,448500.0
2015-01-08 14:00:00,156.9,158.38,156.83,158.07,331400.0,116.0362,117.1308,115.9844,116.9015,331400.0
2015-01-08 15:00:00,158.09,158.27,157.41,157.6,605400.0,116.9163,117.0494,116.4134,116.5539,605400.0
2015-01-09 09:30:00,158.02,158.76,156.0,157.16,334200.0,116.8645,117.4118,115.3706,116.2285,334200.0
2015-01-09 10:00:00,157.16,157.49,155.74,155.96,351600.0,116.2285,116.4726,115.1783,115.341,351600.0
2015-01-09 11:00:00,155.93,156.01,154.63,155.92,578300.0,115.3188,115.378,114.3574,115.3114,578300.0
2015-01-09 12:00:00,155.85,156.44,155.29,155.29,269200.0,115.2597,115.696,114.8455,114.8455,269200.0
2015-01-09 13:00:00,155.33,156.04,154.92,155.68,399200.0,114.8751,115.4002,114.5719,115.134,399200.0
2015-01-09 14:00:00,155.65,156.24,155.39,155.93,411900.0,115.1118,115.5481,114.9195,115.3188,411900.0
2015-01-09 15:00:00,155.93,156.29,155.59,155.73,693900.0,115.3188,115.5851,115.0674,115.1709,693900.0
2015-01-12 09:30:00,156.45,157.99,156.13,157.06,261600.0,115.7034,116.8423,115.4668,116.1545,261600.0
2015-01-12 10:00:00,157.2,157.23,154.99,156.41,326100.0,116.2581,116.2803,114.6237,115.6738,326100.0
2015-01-12 11:00:00,156.49,156.75,156.13,156.48,220100.0,115.733,115.9253,115.4668,115.7256,220100.0
2015-01-12 12:00:00,156.48,157.05,156.42,156.64,174900.0,115.7256,116.1471,115.6812,115.8439,174900.0
2015-01-12 13:00:00,156.6,156.99,156.01,156.96,315800.0,115.8143,116.1028,115.378,116.0806,315800.0
2015-01-12 14:00:00,156.96,157.12,155.92,156.17,269200.0,116.0806,116.1989,115.3114,115.4963,269200.0
2015-01-12 15:00:00,156.2,156.65,155.61,156.22,422100.0,115.5185,115.8513,115.0822,115.5333,422100.0
2015-01-13 09:30:00,158.89,160.84,158.07,160.71,391600.0,117.5079,118.9501,116.9015,118.8539,391600.0
2015-01-13 10:00:00,160.75,160.96,158.63,158.81,408700.0,118.8835,119.0388,117.3156,117.4488,408700.0
2015-01-13 11:00:00,158.84,159.44,158.71,159.07,424000.0,117.471,117.9147,117.3748,117.641,424000.0
2015-01-13 12:00:00,159.03,159.16,155.73,157.4,646800.0,117.6115,117.7076,115.1709,116.406,646800.0
2015-01-13 13:00:00,157.39,157.85,154.7,155.32,370400.0,116.3986,116.7388,114.4092,114.8677,370400.0
2015-01-13 14:00:00,155.29,155.84,153.67,153.67,386600.0,114.8455,115.2523,113.6475,113.6475,386600.0
2015-01-13 15:00:00,153.64,155.45,153.41,155.14,776800.0,113.6253,114.9639,113.4552,114.7346,776800.0
2015-01-14 09:30:00,152.86,154.9,152.57,154.9,315000.0,113.0484,114.5571,112.8339,114.5571,315000.0
2015-01-14 10:00:00,154.86,155.54,153.75,155.05,445000.0,114.5275,115.0304,113.7066,114.668,445000.0
2015-01-14 11:00:00,155.05,155.38,153.65,154.31,492800.0,114.668,114.9121,113.6327,114.1208,492800.0
2015-01-14 12:00:00,154.36,155.54,154.05,155.16,295900.0,114.1577,115.0304,113.9285,114.7494,295900.0
2015-01-14 13:00:00,155.21,155.54,153.65,154.27,242000.0,114.7864,115.0304,113.6327,114.0912,242000.0
2015-01-14 14:00:00,154.34,155.07,154.0,154.72,240700.0,114.143,114.6828,113.8915,114.424,240700.0
2015-01-14 15:00:00,154.69,155.31,154.5,155.17,491000.0,114.4018,114.8603,114.2613,114.7568,491000.0
2015-01-15 09:30:00,156.26,157.74,153.49,153.96,268800.0,115.5629,116.6574,113.5143,113.8619,268800.0
2015-01-15 10:00:00,153.87,155.48,153.49,154.91,304800.0,113.7954,114.986,113.5143,114.5645,304800.0
2015-01-15 11:00:00,154.96,155.21,154.09,154.12,193500.0,114.6015,114.7864,113.9581,113.9803,193500.0
2015-01-15 12:00:00,154.13,154.54,152.26,152.7,261400.0,113.9876,114.2909,112.6047,112.9301,261400.0
2015-01-15 13:00:00,152.69,153.14,151.69,152.05,304500.0,112.9227,113.2555,112.1831,112.4494,304500.0
2015-01-15 14:00:00,152.01,153.26,151.85,152.47,294500.0,112.4198,113.3442,112.3015,112.76,294500.0
2015-01-15 15:00:00,152.46,152.78,151.53,151.92,575500.0,112.7526,112.9892,112.0648,112.3532,575500.0
2015-01-16 09:30:00,152.56,154.33,152.03,152.34,441900.0,112.8265,114.1356,112.4346,112.6638,441900.0
2015-01-16 10:00:00,152.29,154.71,152.29,154.45,241100.0,112.6269,114.4166,112.6269,114.2243,241100.0
2015-01-16 11:00:00,154.45,155.78,154.18,154.96,319200.0,114.2243,115.2079,114.0246,114.6015,319200.0
2015-01-16 12:00:00,155.03,156.88,154.88,156.32,252100.0,114.6532,116.0214,114.5423,115.6073,252100.0
2015-01-16 13:00:00,156.34,156.91,156.16,156.78,256500.0,115.6221,116.0436,115.4889,115.9475,256500.0
2015-01-16 14:00:00,156.71,156.87,156.14,156.52,143600.0,115.8957,116.014,115.4742,115.7552,143600.0
2015-01-16 15:00:00,156.45,158.44,156.3,158.44,800800.0,115.7034,117.1751,115.5925,117.1751,800800.0
2015-01-20 09:30:00,159.21,159.73,155.91,156.16,338500.0,117.7446,118.1292,115.3041,115.4889,338500.0
2015-01-20 10:00:00,156.04,157.78,155.46,156.2,252000.0,115.4002,116.687,114.9713,115.5185,252000.0
2015-01-20 11:00:00,156.17,156.79,155.0,155.16,283900.0,115.4963,115.9549,114.6311,114.7494,283900.0
2015-01-20 12:00:00,155.18,156.42,154.65,156.3,354100.0,114.7642,115.6812,114.3722,115.5925,354100.0
2015-01-20 13:00:00,156.29,157.73,156.2,157.33,220400.0,115.5851,116.65,115.5185,116.3542,220400.0
2015-01-20 14:00:00,157.33,158.89,157.27,158.73,189100.0,116.3542,117.5079,116.3098,117.3896,189100.0
2015-01-20 15:00:00,158.84,159.07,157.32,157.6,633800.0,117.471,117.641,116.3468,116.5539,633800.0
2015-01-21 09:30:00,156.4,158.26,155.38,156.71,256800.0,115.6664,117.042,114.9121,115.8957,256800.0
2015-01-21 10:00:00,156.81,158.0,156.56,157.67,324100.0,115.9697,116.8497,115.7848,116.6057,324100.0
2015-01-21 11:00:00,157.68,158.11,157.38,157.9,309600.0,116.6131,116.9311,116.3912,116.7758,309600.0
2015-01-21 12:00:00,157.85,158.27,157.39,157.6,216000.0,116.7388,117.0494,116.3986,116.5539,216000.0
2015-01-21 13:00:00,157.61,158.25,157.2,157.2,198700.0,116.5613,117.0346,116.2581,116.2581,198700.0
2015-01-21 14:00:00,157.18,157.75,156.71,157.49,305100.0,116.2433,116.6648,115.8957,116.4726,305100.0
2015-01-21 15:00:00,157.49,157.63,156.85,157.38,479400.0,116.4726,116.5761,115.9992,116.3912,479400.0
2015-01-22 09:30:00,158.11,159.0,154.11,155.03,289800.0,116.9311,117.5893,113.9729,114.6532,289800.0
2015-01-22 10:00:00,155.06,158.14,154.97,158.06,691200.0,114.6754,116.9533,114.6089,116.8941,691200.0
2015-01-22 11:00:00,158.06,158.95,157.4,157.7,358200.0,116.8941,117.5523,116.406,116.6279,358200.0
2015-01-22 12:00:00,157.78,158.23,157.3,157.67,113500.0,116.687,117.0198,116.332,116.6057,113500.0
2015-01-22 13:00:00,157.7,158.12,157.35,157.65,134500.0,116.6279,116.9385,116.369,116.5909,134500.0
2015-01-22 14:00:00,157.68,158.79,157.52,158.75,323400.0,116.6131,117.434,116.4947,117.4044,323400.0
2015-01-22 15:00:00,158.78,159.78,158.65,159.54,871400.0,117.4266,118.1661,117.3304,117.9886,871400.0
2015-01-23 09:30:00,159.56,160.31,158.56,158.83,204900.0,118.0034,118.5581,117.2639,117.4636,204900.0
2015-01-23 10:00:00,158.94,159.46,158.41,159.0,277000.0,117.5449,117.9295,117.1529,117.5893,277000.0
2015-01-23 11:00:00,158.95,159.58,158.58,158.78,132000.0,117.5523,118.0182,117.2787,117.4266,132000.0
2015-01-23 12:00:00,158.87,159.42,158.25,159.23,202400.0,117.4931,117.8999,117.0346,117.7594,202400.0
2015-01-23 13:00:00,159.18,159.45,158.71,159.44,160300.0,117.7224,117.9221,117.3748,117.9147,160300.0
2015-01-23 14:00:00,159.4,159.63,158.81,159.31,198800.0,117.8851,118.0552,117.4488,117.8185,198800.0
2015-01-23 15:00:00,159.33,159.94,158.97,159.83,455000.0,117.8333,118.2845,117.5671,118.2031,455000.0
2015-01-26 09:30:00,159.62,159.9,157.67,158.37,295600.0,118.0478,118.2549,116.6057,117.1234,295600.0
2015-01-26 10:00:00,158.52,161.35,158.43,161.18,317800.0,117.2343,119.3272,117.1677,119.2015,317800.0
2015-01-26 11:00:00,161.13,161.48,160.38,160.75,376200.0,119.1645,119.4234,118.6099,118.8835,376200.0
2015-01-26 12:00:00,160.84,161.39,159.86,159.95,250200.0,118.9501,119.3568,118.2253,118.2919,250200.0
2015-01-26 13:00:00,159.99,160.43,159.67,160.17,156300.0,118.3214,118.6468,118.0848,118.4546,156300.0
2015-01-26 14:00:00,160.23,160.54,159.85,159.92,183800.0,118.4989,118.7282,118.2179,118.2697,183800.0
2015-01-26 15:00:00,159.94,159.97,159.03,159.74,710200.0,118.2845,118.3066,117.6115,118.1366,710200.0
2015-01-27 09:30:00,158.53,159.69,158.27,159.21,203500.0,117.2417,118.0996,117.0494,117.7446,203500.0
2015-01-27 10:00:00,159.1,160.18,158.28,158.76,315900.0,117.6632,118.462,117.0568,117.4118,315900.0
2015-01-27 11:00:00,158.72,159.35,158.33,159.01,269700.0,117.3822,117.8481,117.0938,117.5967,269700.0
2015-01-27 12:00:00,158.93,160.09,158.92,159.59,246200.0,117.5375,118.3954,117.5301,118.0256,246200.0
2015-01-27 13:00:00,159.61,160.1,159.29,159.67,161500.0,118.0404,118.4028,117.8038,118.0848,161500.0
2015-01-27 14:00:00,159.68,160.74,159.66,159.91,252100.0,118.0922,118.8761,118.0774,118.2623,252100.0
2015-01-27 15:00:00,159.91,160.0,158.37,158.92,656200.0,118.2623,118.3288,117.1234,117.5301,656200.0
2015-01-28 09:30:00,158.32,160.91,157.08,159.11,811300.0,117.0864,119.0018,116.1693,117.6706,811300.0
2015-01-28 10:00:00,159.11,159.24,155.17,155.92,806700.0,117.6706,117.7668,114.7568,115.3114,806700.0
2015-01-28 11:00:00,155.89,157.32,155.89,156.42,463200.0,115.2893,116.3468,115.2893,115.6812,463200.0
2015-01-28 12:00:00,156.48,157.64,156.48,156.98,195700.0,115.7256,116.5835,115.7256,116.0954,195700.0
2015-01-28 13:00:00,156.96,157.43,156.29,156.58,256000.0,116.0806,116.4282,115.5851,115.7996,256000.0
2015-01-28 14:00:00,156.6,157.62,156.0,156.53,387600.0,115.8143,116.5687,115.3706,115.7626,387600.0
2015-01-28 15:00:00,156.55,157.1,154.51,154.63,845300.0,115.7774,116.1841,114.2687,114.3574,845300.0
2015-01-29 09:30:00,154.89,156.48,154.72,156.29,401800.0,114.5497,115.7256,114.424,115.5851,401800.0
2015-01-29 10:00:00,156.3,156.67,154.01,154.39,666700.0,115.5925,115.8661,113.8989,114.1799,666700.0
2015-01-29 11:00:00,154.44,154.89,153.76,154.2,455600.0,114.2169,114.5497,113.714,114.0394,455600.0
2015-01-29 12:00:00,154.24,154.71,153.81,154.57,275200.0,114.069,114.4166,113.751,114.3131,275200.0
2015-01-29 13:00:00,154.55,155.36,154.13,154.91,321700.0,114.2983,114.8973,113.9876,114.5645,321700.0
2015-01-29 14:00:00,154.91,155.8,154.78,155.14,234500.0,114.5645,115.2227,114.4684,114.7346,234500.0
2015-01-29 15:00:00,155.12,156.84,155.09,156.35,509700.0,114.7198,115.9918,114.6976,115.6295,509700.0
2015-01-30 09:30:00,155.55,156.87,154.0,154.01,293500.0,115.0378,116.014,113.8915,113.8989,293500.0
2015-01-30 10:00:00,154.01,154.44,151.65,152.38,1002300.0,113.8989,114.2169,112.1535,112.6934,1002300.0
2015-01-30 11:00:00,152.44,152.55,151.53,152.4,665000.0,112.7378,112.8191,112.0648,112.7082,665000.0
2015-01-30 12:00:00,152.36,154.32,152.36,153.67,354700.0,112.6786,114.1282,112.6786,113.6475,354700.0
2015-01-30 13:00:00,153.67,154.14,153.19,153.83,292300.0,113.6475,113.995,113.2925,113.7658,292300.0
2015-01-30 14:00:00,153.83,154.65,152.98,153.2,337900.0,113.7658,114.3722,113.1372,113.2999,337900.0
2015-01-30 15:00:00,153.23,153.49,152.03,152.36,838300.0,113.322,113.5143,112.4346,112.6786,838300.0
2015-02-02 09:30:00,153.54,153.97,151.02,151.02,267800.0,113.5513,113.8693,111.6876,111.6876,267800.0
2015-02-02 10:00:00,151.02,151.05,149.4,150.26,528900.0,111.6876,111.7098,110.4895,111.1256,528900.0
2015-02-02 11:00:00,150.24,152.45,150.1,151.96,456600.0,111.1108,112.7452,111.0072,112.3828,456600.0
2015-02-02 12:00:00,151.98,152.09,150.51,150.52,241500.0,112.3976,112.479,111.3105,111.3179,241500.0
2015-02-02 13:00:00,150.53,150.87,149.76,150.15,261800.0,111.3252,111.5767,110.7558,111.0442,261800.0
2015-02-02 14:00:00,150.15,151.19,150.11,150.88,362700.0,111.0442,111.8134,111.0146,111.5841,362700.0
2015-02-02 15:00:00,150.89,152.63,150.71,152.51,615400.0,111.5915,112.8783,111.4584,112.7896,615400.0
2015-02-03 09:30:00,153.65,153.76,152.4,152.6,428500.0,113.6327,113.714,112.7082,112.8561,428500.0
2015-02-03 10:00:00,152.59,152.64,149.57,149.99,728900.0,112.8487,112.8857,110.6153,110.9259,728900.0
2015-02-03 11:00:00,149.99,150.14,148.87,149.13,549100.0,110.9259,111.0368,110.0976,110.2899,549100.0
2015-02-03 12:00:00,149.16,149.63,148.9,149.24,364300.0,110.3121,110.6596,110.1198,110.3712,364300.0
2015-02-03 13:00:00,149.26,151.08,149.07,150.85,424900.0,110.386,111.732,110.2455,111.5619,424900.0
2015-02-03 14:00:00,150.86,151.34,150.54,151.33,256700.0,111.5693,111.9243,111.3326,111.9169,256700.0
2015-02-03 15:00:00,151.36,152.36,151.12,152.27,687300.0,111.9391,112.6786,111.7616,112.6121,687300.0
2015-02-04 09:30:00,149.9,150.87,147.42,148.21,860300.0,110.8593,111.5767,109.0252,109.6095,860300.0
2015-02-04 10:00:00,148.25,149.77,147.46,149.28,1386600.0,109.6391,110.7632,109.0548,110.4008,1386600.0
2015-02-04 11:00:00,149.2,152.86,149.2,152.46,864800.0,110.3416,113.0484,110.3416,112.7526,864800.0
2015-02-04 12:00:00,152.46,153.15,151.66,152.47,412800.0,112.7526,113.2629,112.1609,112.76,412800.0
2015-02-04 13:00:00,152.47,152.68,151.9,152.32,416300.0,112.76,112.9153,112.3384,112.6491,416300.0
2015-02-04 14:00:00,152.34,152.74,151.92,152.3,228400.0,112.6638,112.9597,112.3532,112.6343,228400.0
2015-02-04 15:00:00,152.28,152.74,150.85,151.42,646900.0,112.6195,112.9597,111.5619,111.9835,646900.0
2015-02-05 09:30:00,152.29,153.9,151.72,153.31,373600.0,112.6269,113.8175,112.2053,113.3812,373600.0
2015-02-05 10:00:00,153.36,153.58,151.56,152.17,529100.0,113.4182,113.5809,112.087,112.5381,529100.0
2015-02-05 11:00:00,152.18,152.18,151.02,151.38,358500.0,112.5455,112.5455,111.6876,111.9539,358500.0
2015-02-05 12:00:00,151.4,152.0,151.02,151.69,209600.0,111.9687,112.4124,111.6876,112.1831,209600.0
2015-02-05 13:00:00,151.69,151.98,151.07,151.09,486100.0,112.1831,112.3976,111.7246,111.7394,486100.0
2015-02-05 14:00:00,151.1,152.83,151.02,152.62,292600.0,111.7468,113.0262,111.6876,112.8709,292600.0
2015-02-05 15:00:00,152.69,153.57,152.62,153.24,617500.0,112.9227,113.5735,112.8709,113.3294,617500.0
2015-02-06 09:30:00,154.26,154.51,151.55,152.59,437100.0,114.0838,114.2687,112.0796,112.8487,437100.0
2015-02-06 10:00:00,152.75,154.76,152.12,153.78,409300.0,112.9671,114.4536,112.5011,113.7288,409300.0
2015-02-06 11:00:00,153.78,154.18,153.35,153.38,260000.0,113.7288,114.0246,113.4108,113.433,260000.0
2015-02-06 12:00:00,153.4,153.7,152.43,153.66,228100.0,113.4478,113.6696,112.7304,113.6401,228100.0
2015-02-06 13:00:00,153.63,153.71,152.46,153.23,186900.0,113.6179,113.677,112.7526,113.322,186900.0
2015-02-06 14:00:00,153.23,153.57,152.36,152.36,284400.0,113.322,113.5735,112.6786,112.6786,284400.0
2015-02-06 15:00:00,152.39,152.5,150.6,151.39,707800.0,112.7008,112.7822,111.377,111.9613,707800.0
2015-02-09 09:30:00,150.15,151.59,149.2,151.24,349600.0,111.0442,112.1092,110.3416,111.8503,349600.0
2015-02-09 10:00:00,151.25,151.83,149.74,149.77,506400.0,111.8577,112.2867,110.741,110.7632,506400.0
2015-02-09 11:00:00,149.8,150.53,149.73,150.33,361000.0,110.7854,111.3252,110.7336,111.1773,361000.0
2015-02-09 12:00:00,150.32,151.51,150.18,151.46,220400.0,111.1699,112.05,111.0664,112.013,220400.0
2015-02-09 13:00:00,151.44,151.67,150.5,150.65,222300.0,111.9982,112.1683,111.3031,111.414,222300.0
2015-02-09 14:00:00,150.66,150.73,149.85,149.89,312400.0,111.4214,111.4732,110.8223,110.8519,312400.0
2015-02-09 15:00:00,149.88,150.49,149.64,149.97,589800.0,110.8445,111.2957,110.667,110.9111,589800.0
2015-02-10 09:30:00,150.11,150.85,149.05,149.81,290200.0,111.5895,112.1396,110.8015,111.3664,290200.0
2015-02-10 10:00:00,149.81,151.08,149.56,151.08,347500.0,111.3664,112.3105,111.1806,112.3105,347500.0
2015-02-10 11:00:00,151.06,151.19,150.2,150.32,427900.0,112.2957,112.3923,111.6564,111.7456,427900.0
2015-02-10 12:00:00,150.33,151.13,149.61,151.11,337600.0,111.753,112.3477,111.2178,112.3328,337600.0
2015-02-10 13:00:00,151.09,151.48,150.65,151.06,194900.0,112.318,112.6079,111.9909,112.2957,194900.0
2015-02-10 14:00:00,151.05,152.0,150.9,151.9,293600.0,112.2882,112.9945,112.1767,112.9201,293600.0
2015-02-10 15:00:00,151.9,152.63,151.71,152.51,910400.0,112.9201,113.4628,112.7789,113.3736,910400.0
2015-02-11 09:30:00,153.3,154.15,152.26,153.97,326300.0,113.9609,114.5927,113.1877,114.4589,326300.0
2015-02-11 10:00:00,153.99,155.12,153.01,155.1,548800.0,114.4738,115.3138,113.7453,115.299,548800.0
2015-02-11 11:00:00,155.08,155.24,153.7,153.74,610100.0,115.2841,115.403,114.2582,114.2879,610100.0
2015-02-11 12:00:00,153.77,153.98,152.98,153.05,326900.0,114.3103,114.4664,113.723,113.775,326900.0
2015-02-11 13:00:00,153.04,153.14,152.35,152.89,596400.0,113.7676,113.8419,113.2546,113.6561,596400.0
2015-02-11 14:00:00,152.9,153.3,152.39,152.79,255200.0,113.6635,113.9609,113.2844,113.5817,255200.0
2015-02-11 15:00:00,152.81,153.22,152.49,153.11,714600.0,113.5966,113.9014,113.3587,113.8196,714600.0
2015-02-12 09:30:00,154.83,154.83,152.82,153.01,251400.0,115.0982,115.0982,113.604,113.7453,251400.0
2015-02-12 10:00:00,153.0,153.04,151.12,152.24,537300.0,113.7378,113.7676,112.3403,113.1729,537300.0
2015-02-12 11:00:00,152.25,152.83,151.34,152.43,459500.0,113.1803,113.6115,112.5038,113.3141,459500.0
2015-02-12 12:00:00,152.43,152.79,151.97,152.33,196600.0,113.3141,113.5817,112.9722,113.2398,196600.0
2015-02-12 13:00:00,152.29,153.26,152.1,152.83,203800.0,113.21,113.9311,113.0688,113.6115,203800.0
2015-02-12 14:00:00,152.83,153.04,152.5,152.57,188600.0,113.6115,113.7676,113.3662,113.4182,188600.0
2015-02-12 15:00:00,152.58,153.31,152.56,153.25,514600.0,113.4256,113.9683,113.4108,113.9237,514600.0
2015-02-13 09:30:00,153.53,153.81,151.03,151.04,384200.0,114.1318,114.34,112.2734,112.2808,384200.0
2015-02-13 10:00:00,151.11,151.5,150.21,150.83,646600.0,112.3328,112.6228,111.6638,112.1247,646600.0
2015-02-13 11:00:00,150.8,153.46,150.8,153.06,573800.0,112.1024,114.0798,112.1024,113.7824,573800.0
2015-02-13 12:00:00,153.11,153.22,152.33,152.54,224700.0,113.8196,113.9014,113.2398,113.3959,224700.0
2015-02-13 13:00:00,152.58,153.21,152.33,153.07,179100.0,113.4256,113.894,113.2398,113.7899,179100.0
2015-02-13 14:00:00,153.02,153.19,152.41,153.11,311900.0,113.7527,113.8791,113.2992,113.8196,311900.0
2015-02-13 15:00:00,153.12,153.55,152.86,153.48,560300.0,113.8271,114.1467,113.6338,114.0947,560300.0
2015-02-17 09:30:00,153.47,154.81,153.0,154.29,445900.0,114.0872,115.0834,113.7378,114.6968,445900.0
2015-02-17 10:00:00,154.27,154.85,153.78,153.81,517300.0,114.6819,115.1131,114.3177,114.34,517300.0
2015-02-17 11:00:00,153.85,154.63,153.67,154.18,379100.0,114.3697,114.9496,114.2359,114.615,379100.0
2015-02-17 12:00:00,154.15,154.45,153.83,153.96,286400.0,114.5927,114.8158,114.3549,114.4515,286400.0
2015-02-17 13:00:00,153.95,154.5,153.82,154.25,337600.0,114.4441,114.8529,114.3474,114.6671,337600.0
2015-02-17 14:00:00,154.25,154.27,153.87,154.05,357900.0,114.6671,114.6819,114.3846,114.5184,357900.0
2015-02-17 15:00:00,154.03,154.25,153.39,154.24,649200.0,114.5035,114.6671,114.0278,114.6596,649200.0
2015-02-18 09:30:00,154.22,156.23,154.01,154.87,403700.0,114.6448,116.139,114.4887,115.128,403700.0
2015-02-18 10:00:00,154.88,155.02,153.64,154.91,435200.0,115.1354,115.2395,114.2136,115.1577,435200.0
2015-02-18 11:00:00,154.93,155.14,154.37,154.41,267100.0,115.1726,115.3287,114.7563,114.786,267100.0
2015-02-18 12:00:00,154.4,154.89,154.34,154.68,178900.0,114.7786,115.1428,114.734,114.9867,178900.0
2015-02-18 13:00:00,154.68,154.94,154.29,154.53,226000.0,114.9867,115.18,114.6968,114.8752,226000.0
2015-02-18 14:00:00,154.64,155.35,154.52,155.22,532000.0,114.957,115.4848,114.8678,115.3882,532000.0
2015-02-18 15:00:00,155.2,155.81,155.0,155.78,663800.0,115.3733,115.8268,115.2246,115.8045,663800.0
2015-02-19 09:30:00,155.98,156.1,155.04,155.63,359400.0,115.9531,116.0423,115.2543,115.6929,359400.0
2015-02-19 10:00:00,155.63,156.42,155.44,156.13,454300.0,115.6929,116.2802,115.5517,116.0646,454300.0
2015-02-19 11:00:00,156.11,156.28,155.21,155.56,549700.0,116.0498,116.1761,115.3807,115.6409,549700.0
2015-02-19 12:00:00,155.56,155.79,155.1,155.17,251800.0,115.6409,115.8119,115.299,115.351,251800.0
2015-02-19 13:00:00,155.19,155.86,155.09,155.86,331600.0,115.3659,115.8639,115.2915,115.8639,331600.0
2015-02-19 14:00:00,155.85,156.17,155.65,155.79,588900.0,115.8565,116.0944,115.7078,115.8119,588900.0
2015-02-19 15:00:00,155.78,156.2,155.64,156.12,429400.0,115.8045,116.1167,115.7004,116.0572,429400.0
2015-02-20 09:30:00,156.31,157.08,155.06,156.86,529400.0,116.1984,116.7709,115.2692,116.6073,529400.0
2015-02-20 10:00:00,156.83,157.02,156.14,156.87,625400.0,116.585,116.7262,116.0721,116.6147,625400.0
2015-02-20 11:00:00,156.87,157.16,155.94,156.18,531700.0,116.6147,116.8303,115.9234,116.1018,531700.0
2015-02-20 12:00:00,156.19,156.96,156.01,156.58,420500.0,116.1092,116.6816,115.9754,116.3992,420500.0
2015-02-20 13:00:00,156.61,157.12,156.26,156.97,338000.0,116.4215,116.8006,116.1613,116.6891,338000.0
2015-02-20 14:00:00,156.98,157.43,156.83,156.99,389300.0,116.6965,117.031,116.585,116.7039,389300.0
2015-02-20 15:00:00,157.01,157.75,156.99,157.66,779100.0,116.7188,117.2689,116.7039,117.202,779100.0
2015-02-23 09:30:00,158.04,159.2,157.87,158.8,288300.0,117.4845,118.3468,117.3581,118.0495,288300.0
2015-02-23 10:00:00,158.8,158.94,158.2,158.74,643800.0,118.0495,118.1535,117.6034,118.0049,643800.0
2015-02-23 11:00:00,158.75,158.95,158.18,158.73,402600.0,118.0123,118.161,117.5886,117.9974,402600.0
2015-02-23 12:00:00,158.75,158.82,158.32,158.62,299900.0,118.0123,118.0643,117.6926,117.9157,299900.0
2015-02-23 13:00:00,158.64,158.68,157.96,158.16,229900.0,117.9305,117.9603,117.425,117.5737,229900.0
2015-02-23 14:00:00,158.16,158.59,157.99,158.1,209100.0,117.5737,117.8934,117.4473,117.5291,209100.0
2015-02-23 15:00:00,158.11,158.46,157.81,158.38,406800.0,117.5365,117.7967,117.3135,117.7373,406800.0
2015-02-24 09:30:00,158.8,159.11,157.81,158.14,192400.0,118.0495,118.2799,117.3135,117.5588,192400.0
2015-02-24 10:00:00,158.15,158.24,156.25,156.98,362700.0,117.5663,117.6332,116.1538,116.6965,362700.0
2015-02-24 11:00:00,156.99,157.68,156.84,157.27,204200.0,116.7039,117.2169,116.5924,116.9121,204200.0
2015-02-24 12:00:00,157.27,157.72,156.39,157.12,204900.0,116.9121,117.2466,116.2579,116.8006,204900.0
2015-02-24 13:00:00,157.09,157.31,156.88,157.15,152800.0,116.7783,116.9418,116.6222,116.8229,152800.0
2015-02-24 14:00:00,157.17,157.53,156.76,157.0,143700.0,116.8378,117.1054,116.533,116.7114,143700.0
2015-02-24 15:00:00,157.03,157.4,156.95,157.37,336400.0,116.7337,117.0087,116.6742,116.9864,336400.0
2015-02-25 09:30:00,157.76,158.06,155.74,156.92,229600.0,117.2764,117.4994,115.7747,116.6519,229600.0
2015-02-25 10:00:00,157.06,157.54,156.55,157.33,332200.0,116.756,117.1128,116.3769,116.9567,332200.0
2015-02-25 11:00:00,157.31,157.7,156.98,157.63,393900.0,116.9418,117.2318,116.6965,117.1797,393900.0
2015-02-25 12:00:00,157.61,158.67,157.39,158.25,327200.0,117.1648,117.9528,117.0013,117.6406,327200.0
2015-02-25 13:00:00,158.22,158.78,158.13,158.41,563500.0,117.6183,118.0346,117.5514,117.7596,563500.0
2015-02-25 14:00:00,158.4,158.56,157.91,158.12,203000.0,117.7521,117.8711,117.3879,117.544,203000.0
2015-02-25 15:00:00,158.1,158.15,157.43,158.09,510500.0,117.5291,117.5663,117.031,117.5217,510500.0
2015-02-26 09:30:00,158.33,158.75,156.0,156.07,350500.0,117.7001,118.0123,115.968,116.02,350500.0
2015-02-26 10:00:00,156.16,158.69,156.12,158.64,609400.0,116.0869,117.9677,116.0572,117.9305,609400.0
2015-02-26 11:00:00,158.69,158.79,158.28,158.75,338100.0,117.9677,118.042,117.6629,118.0123,338100.0
2015-02-26 12:00:00,158.77,159.4,158.27,158.83,330900.0,118.0272,118.4955,117.6555,118.0718,330900.0
2015-02-26 13:00:00,158.86,158.98,158.34,158.5,268500.0,118.0941,118.1833,117.7075,117.8265,268500.0
2015-02-26 14:00:00,158.5,158.92,158.27,158.64,199200.0,117.8265,118.1387,117.6555,117.9305,199200.0
2015-02-26 15:00:00,158.67,159.01,158.45,158.97,561800.0,117.9528,118.2056,117.7893,118.1758,561800.0
2015-02-27 09:30:00,159.1,159.24,158.01,158.24,178300.0,118.2725,118.3766,117.4622,117.6332,178300.0
2015-02-27 10:00:00,158.33,158.58,157.32,158.18,195700.0,117.7001,117.8859,116.9493,117.5886,195700.0
2015-02-27 11:00:00,158.22,158.24,157.4,157.81,130200.0,117.6183,117.6332,117.0087,117.3135,130200.0
2015-02-27 12:00:00,157.83,157.84,157.25,157.34,103200.0,117.3284,117.3358,116.8972,116.9641,103200.0
2015-02-27 13:00:00,157.38,157.56,157.25,157.5,167900.0,116.9939,117.1277,116.8972,117.0831,167900.0
2015-02-27 14:00:00,157.47,157.83,157.26,157.79,209300.0,117.0608,117.3284,116.9047,117.2987,209300.0
2015-02-27 15:00:00,157.79,157.99,157.2,157.72,668900.0,117.2987,117.4473,116.8601,117.2466,668900.0
2015-03-02 09:30:00,159.09,159.55,157.72,158.75,486500.0,118.2651,118.607,117.2466,118.0123,486500.0
2015-03-02 10:00:00,158.66,158.72,157.62,158.01,250200.0,117.9454,117.99,117.1723,117.4622,250200.0
2015-03-02 11:00:00,158.02,158.72,157.91,158.65,294100.0,117.4696,117.99,117.3879,117.938,294100.0
2015-03-02 12:00:00,158.67,158.77,158.32,158.49,178100.0,117.9528,118.0272,117.6926,117.819,178100.0
2015-03-02 13:00:00,158.48,158.9,158.24,158.31,227100.0,117.8116,118.1238,117.6332,117.6852,227100.0
2015-03-02 14:00:00,158.29,158.64,158.22,158.55,302800.0,117.6703,117.9305,117.6183,117.8636,302800.0
2015-03-02 15:00:00,158.55,159.9,158.5,159.57,1025300.0,117.8636,118.8672,117.8265,118.6219,1025300.0
2015-03-03 09:30:00,159.24,159.4,157.58,157.6,217500.0,118.3766,118.4955,117.1425,117.1574,217500.0
2015-03-03 10:00:00,157.81,158.58,157.54,158.2,256800.0,117.3135,117.8859,117.1128,117.6034,256800.0
2015-03-03 11:00:00,158.21,158.62,157.7,157.95,253500.0,117.6109,117.9157,117.2318,117.4176,253500.0
2015-03-03 12:00:00,157.96,158.09,157.51,157.88,129400.0,117.425,117.5217,117.0905,117.3656,129400.0
2015-03-03 13:00:00,157.9,158.18,157.56,158.12,148400.0,117.3804,117.5886,117.1277,117.544,148400.0
2015-03-03 14:00:00,158.12,158.78,158.09,158.46,236100.0,117.544,118.0346,117.5217,117.7967,236100.0
2015-03-03 15:00:00,158.49,158.76,158.36,158.52,422200.0,117.819,118.0197,117.7224,117.8413,422200.0
2015-03-04 09:30:00,157.83,158.37,156.89,157.5,272900.0,117.3284,117.7298,116.6296,117.0831,272900.0
2015-03-04 10:00:00,157.5,158.04,156.81,157.98,301200.0,117.0831,117.4845,116.5701,117.4399,301200.0
2015-03-04 11:00:00,157.99,159.0,157.98,158.55,440400.0,117.4473,118.1982,117.4399,117.8636,440400.0
2015-03-04 12:00:00,158.55,159.37,158.5,159.17,408700.0,117.8636,118.4732,117.8265,118.3245,408700.0
2015-03-04 13:00:00,159.19,159.74,159.12,159.44,366400.0,118.3394,118.7483,118.2874,118.5252,366400.0
2015-03-04 14:00:00,159.46,159.52,158.91,159.01,155700.0,118.5401,118.5847,118.1312,118.2056,155700.0
2015-03-04 15:00:00,159.01,159.24,158.7,159.2,350800.0,118.2056,118.3766,117.9751,118.3468,350800.0
2015-03-05 09:30:00,160.0,161.48,159.5,160.74,333700.0,118.9415,120.0417,118.5698,119.4916,333700.0
2015-03-05 10:00:00,160.6,160.95,159.71,160.04,376000.0,119.3876,119.6478,118.726,118.9713,376000.0
2015-03-05 11:00:00,160.05,160.2,159.66,159.95,167100.0,118.9787,119.0902,118.6888,118.9044,167100.0
2015-03-05 12:00:00,159.93,160.02,158.85,159.02,163200.0,118.8895,118.9564,118.0866,118.213,163200.0
2015-03-05 13:00:00,159.0,159.75,158.97,159.66,194900.0,118.1982,118.7557,118.1758,118.6888,194900.0
2015-03-05 14:00:00,159.64,159.76,159.29,159.57,189300.0,118.6739,118.7631,118.4137,118.6219,189300.0
2015-03-05 15:00:00,159.57,159.75,159.21,159.66,470100.0,118.6219,118.7557,118.3543,118.6888,470100.0
2015-03-06 09:30:00,158.42,158.54,156.89,158.43,318600.0,117.767,117.8562,116.6296,117.7744,318600.0
2015-03-06 10:00:00,158.52,159.92,158.36,158.42,406100.0,117.8413,118.8821,117.7224,117.767,406100.0
2015-03-06 11:00:00,158.33,158.39,156.0,156.53,620100.0,117.7001,117.7447,115.968,116.362,620100.0
2015-03-06 12:00:00,156.49,156.75,155.35,155.54,251100.0,116.3323,116.5255,115.4848,115.626,251100.0
2015-03-06 13:00:00,155.63,155.71,154.91,155.1,306400.0,115.6929,115.7524,115.1577,115.299,306400.0
2015-03-06 14:00:00,155.12,155.17,154.02,154.17,383300.0,115.3138,115.351,114.4961,114.6076,383300.0
2015-03-06 15:00:00,154.17,154.9,154.0,154.88,668100.0,114.6076,115.1503,114.4812,115.1354,668100.0
2015-03-09 09:30:00,154.85,155.74,153.56,155.43,180000.0,115.1131,115.7747,114.1541,115.5443,180000.0
2015-03-09 10:00:00,155.42,155.54,153.52,153.66,271200.0,115.5368,115.626,114.1244,114.2285,271200.0
2015-03-09 11:00:00,153.64,154.04,152.93,153.18,273200.0,114.2136,114.511,113.6858,113.8717,273200.0
2015-03-09 12:00:00,153.15,153.84,152.78,153.68,148800.0,113.8494,114.3623,113.5743,114.2433,148800.0
2015-03-09 13:00:00,153.73,154.81,153.53,154.52,143100.0,114.2805,115.0834,114.1318,114.8678,143100.0
2015-03-09 14:00:00,154.56,154.65,153.97,154.25,157500.0,114.8975,114.9644,114.4589,114.6671,157500.0
2015-03-09 15:00:00,154.28,155.14,154.24,155.01,365900.0,114.6894,115.3287,114.6596,115.232,365900.0
2015-03-10 09:30:00,152.85,153.45,152.29,153.07,241100.0,113.6263,114.0724,113.21,113.7899,241100.0
2015-03-10 10:00:00,153.07,154.36,152.91,153.69,356700.0,113.7899,114.7488,113.6709,114.2508,356700.0
2015-03-10 11:00:00,153.66,154.55,153.52,153.56,215800.0,114.2285,114.8901,114.1244,114.1541,215800.0
2015-03-10 12:00:00,153.6,154.74,153.37,154.58,208500.0,114.1839,115.0313,114.0129,114.9124,208500.0
2015-03-10 13:00:00,154.68,155.48,154.58,155.26,230400.0,114.9867,115.5814,114.9124,115.4179,230400.0
2015-03-10 14:00:00,155.26,155.63,154.06,154.3,220100.0,115.4179,115.6929,114.5258,114.7042,220100.0
2015-03-10 15:00:00,154.3,154.69,153.57,153.57,612600.0,114.7042,114.9942,114.1616,114.1616,612600.0
2015-03-11 09:30:00,154.07,154.27,152.73,153.98,258400.0,114.5333,114.6819,113.5371,114.4664,258400.0
2015-03-11 10:00:00,153.98,154.05,153.03,153.69,179600.0,114.4664,114.5184,113.7601,114.2508,179600.0
2015-03-11 11:00:00,153.69,154.16,153.42,153.54,204800.0,114.2508,114.6002,114.0501,114.1393,204800.0
2015-03-11 12:00:00,153.51,153.69,152.85,153.12,199900.0,114.117,114.2508,113.6263,113.8271,199900.0
2015-03-11 13:00:00,153.11,153.18,152.44,152.71,168900.0,113.8196,113.8717,113.3215,113.5223,168900.0
2015-03-11 14:00:00,152.7,152.98,152.49,152.82,156800.0,113.5148,113.723,113.3587,113.604,156800.0
2015-03-11 15:00:00,152.82,152.87,152.42,152.71,437700.0,113.604,113.6412,113.3067,113.5223,437700.0
2015-03-12 09:30:00,154.09,154.56,152.95,153.91,173200.0,114.5481,114.8975,113.7007,114.4143,173200.0
2015-03-12 10:00:00,154.03,154.77,153.72,154.52,216800.0,114.5035,115.0536,114.2731,114.8678,216800.0
2015-03-12 11:00:00,154.48,154.71,154.1,154.1,192200.0,114.8381,115.009,114.5556,114.5556,192200.0
2015-03-12 12:00:00,154.15,154.3,153.31,153.81,133400.0,114.5927,114.7042,113.9683,114.34,133400.0
2015-03-12 13:00:00,153.83,153.99,153.35,153.91,204900.0,114.3549,114.4738,113.998,114.4143,204900.0
2015-03-12 14:00:00,153.88,153.95,153.41,153.88,164800.0,114.392,114.4441,114.0426,114.392,164800.0
2015-03-12 15:00:00,153.9,154.34,153.87,154.26,327700.0,114.4069,114.734,114.3846,114.6745,327700.0
2015-03-13 09:30:00,153.28,154.75,153.26,154.27,444900.0,113.946,115.0388,113.9311,114.6819,444900.0
2015-03-13 10:00:00,154.15,154.57,153.01,153.14,310000.0,114.5927,114.905,113.7453,113.8419,310000.0
2015-03-13 11:00:00,153.11,153.62,152.58,153.44,382100.0,113.8196,114.1987,113.4256,114.0649,382100.0
2015-03-13 12:00:00,153.39,153.59,152.8,153.3,213700.0,114.0278,114.1764,113.5892,113.9609,213700.0
2015-03-13 13:00:00,153.26,153.4,152.84,153.03,201200.0,113.9311,114.0352,113.6189,113.7601,201200.0
2015-03-13 14:00:00,153.05,153.5,152.9,153.39,175800.0,113.775,114.1095,113.6635,114.0278,175800.0
2015-03-13 15:00:00,153.36,154.5,153.23,154.25,439100.0,114.0055,114.8529,113.9088,114.6671,439100.0
2015-03-16 09:30:00,157.59,158.55,156.74,158.5,400600.0,117.15,117.8636,116.5181,117.8265,400600.0
2015-03-16 10:00:00,158.59,160.64,158.38,160.59,819900.0,117.8934,119.4173,117.7373,119.3801,819900.0
2015-03-16 11:00:00,160.62,163.2,160.6,162.75,640700.0,119.4024,121.3204,119.3876,120.9858,640700.0
2015-03-16 12:00:00,162.79,163.0,162.14,162.58,455400.0,121.0156,121.1717,120.5324,120.8595,455400.0
2015-03-16 13:00:00,162.58,162.6,161.49,161.71,360700.0,120.8595,120.8743,120.0492,120.2127,360700.0
2015-03-16 14:00:00,161.75,162.52,161.55,162.49,317000.0,120.2425,120.8149,120.0938,120.7926,317000.0
2015-03-16 15:00:00,162.52,163.2,162.08,163.03,857400.0,120.8149,121.3204,120.4878,121.194,857400.0
2015-03-17 09:30:00,162.27,163.71,162.0,163.71,295800.0,120.629,121.6995,120.4283,121.6995,295800.0
2015-03-17 10:00:00,163.75,163.76,162.32,162.37,326300.0,121.7292,121.7367,120.6662,120.7034,326300.0
2015-03-17 11:00:00,162.36,162.53,161.73,162.49,242200.0,120.6959,120.8223,120.2276,120.7926,242200.0
2015-03-17 12:00:00,162.51,162.79,161.94,162.52,150300.0,120.8074,121.0156,120.3837,120.8149,150300.0
2015-03-17 13:00:00,162.52,162.92,162.19,162.52,212800.0,120.8149,121.1122,120.5695,120.8149,212800.0
2015-03-17 14:00:00,162.44,163.11,162.29,163.03,189700.0,120.7554,121.2535,120.6439,121.194,189700.0
2015-03-17 15:00:00,163.03,163.5,162.88,163.08,461000.0,121.194,121.5434,121.0825,121.2312,461000.0
2015-03-18 09:30:00,162.81,164.25,162.54,163.4,321800.0,121.0304,122.1009,120.8297,121.469,321800.0
2015-03-18 10:00:00,163.34,163.55,162.75,163.19,226500.0,121.4244,121.5806,120.9858,121.3129,226500.0
2015-03-18 11:00:00,163.16,163.24,162.18,162.73,160600.0,121.2906,121.3501,120.5621,120.971,160600.0
2015-03-18 12:00:00,162.73,163.08,162.22,162.7,179000.0,120.971,121.2312,120.5918,120.9487,179000.0
2015-03-18 13:00:00,162.63,162.72,161.83,162.36,210000.0,120.8966,120.9635,120.3019,120.6959,210000.0
2015-03-18 14:00:00,162.34,166.13,162.32,166.1,662800.0,120.6811,123.4985,120.6662,123.4762,662800.0
2015-03-18 15:00:00,166.07,167.6,165.8,166.54,1068300.0,123.4539,124.5913,123.2532,123.8033,1068300.0
2015-03-19 09:30:00,167.67,168.89,167.3,168.02,342900.0,124.6433,125.5502,124.3682,124.9035,342900.0
2015-03-19 10:00:00,167.93,167.98,166.97,167.68,390700.0,124.8366,124.8737,124.1229,124.6507,390700.0
2015-03-19 11:00:00,167.65,168.17,167.45,167.82,349100.0,124.6284,125.015,124.4798,124.7548,349100.0
2015-03-19 12:00:00,167.9,168.36,167.7,167.83,202900.0,124.8143,125.1562,124.6656,124.7622,202900.0
2015-03-19 13:00:00,167.81,168.7,167.74,168.5,316900.0,124.7474,125.409,124.6953,125.2603,316900.0
2015-03-19 14:00:00,168.55,169.16,168.45,168.96,375900.0,125.2975,125.7509,125.2231,125.6023,375900.0
2015-03-19 15:00:00,169.0,169.22,168.21,169.1,942000.0,125.632,125.7955,125.0447,125.7063,942000.0
2015-03-20 09:30:00,170.53,172.36,170.0,171.0,1775900.0,126.7694,128.1298,126.3754,127.1188,1775900.0
2015-03-20 10:00:00,171.0,171.31,169.13,169.63,1772700.0,127.1188,127.3492,125.7286,126.1003,1772700.0
2015-03-20 11:00:00,169.6,170.21,168.8,168.96,429300.0,126.078,126.5315,125.4833,125.6023,429300.0
2015-03-20 12:00:00,168.96,169.84,168.79,169.55,232900.0,125.6023,126.2564,125.4759,126.0409,232900.0
2015-03-20 13:00:00,169.56,170.38,169.38,169.87,179700.0,126.0483,126.6579,125.9145,126.2787,179700.0
2015-03-20 14:00:00,169.88,170.08,168.81,169.66,258500.0,126.2862,126.4349,125.4908,126.1226,258500.0
2015-03-20 15:00:00,169.67,170.18,168.51,170.03,898600.0,126.1301,126.5092,125.2677,126.3977,898600.0
2015-03-23 09:30:00,168.94,169.21,165.7,166.3,609200.0,125.5874,125.7881,123.1788,123.6249,609200.0
2015-03-23 10:00:00,166.44,169.07,165.75,167.76,645500.0,123.7289,125.684,123.216,124.7102,645500.0
2015-03-23 11:00:00,167.78,168.1,167.09,167.58,270900.0,124.7251,124.963,124.2121,124.5764,270900.0
2015-03-23 12:00:00,167.54,167.66,166.44,166.69,199200.0,124.5467,124.6359,123.7289,123.9148,199200.0
2015-03-23 13:00:00,166.67,166.77,166.1,166.67,242900.0,123.8999,123.9742,123.4762,123.8999,242900.0
2015-03-23 14:00:00,166.67,167.03,166.36,166.74,258300.0,123.8999,124.1675,123.6695,123.9519,258300.0
2015-03-23 15:00:00,166.73,166.97,166.1,166.53,787600.0,123.9445,124.1229,123.4762,123.7958,787600.0
2015-03-24 09:30:00,166.18,166.99,165.4,166.44,248900.0,123.5357,124.1378,122.9558,123.7289,248900.0
2015-03-24 10:00:00,166.49,168.0,166.17,167.78,268300.0,123.7661,124.8886,123.5282,124.7251,268300.0
2015-03-24 11:00:00,167.75,168.25,167.24,167.91,263700.0,124.7028,125.0745,124.3236,124.8217,263700.0
2015-03-24 12:00:00,167.91,168.0,166.45,166.47,252300.0,124.8217,124.8886,123.7364,123.7512,252300.0
2015-03-24 13:00:00,166.47,167.19,165.89,167.19,305300.0,123.7512,124.2865,123.3201,124.2865,305300.0
2015-03-24 14:00:00,167.17,167.17,166.01,166.17,161900.0,124.2716,124.2716,123.4093,123.5282,161900.0
2015-03-24 15:00:00,166.18,166.62,165.79,166.01,500900.0,123.5357,123.8627,123.2457,123.4093,500900.0
2015-03-25 09:30:00,165.86,166.79,163.65,164.02,335400.0,123.2978,123.9891,121.6549,121.9299,335400.0
2015-03-25 10:00:00,163.98,164.99,163.72,164.24,443000.0,121.9002,122.651,121.7069,122.0935,443000.0
2015-03-25 11:00:00,164.39,164.58,162.31,163.38,356600.0,122.205,122.3462,120.6588,121.4542,356600.0
2015-03-25 12:00:00,163.33,163.59,161.85,162.11,301200.0,121.417,121.6103,120.3168,120.5101,301200.0
2015-03-25 13:00:00,162.11,162.31,161.28,162.0,281900.0,120.5101,120.6588,119.8931,120.4283,281900.0
2015-03-25 14:00:00,161.97,163.29,161.74,161.78,256800.0,120.406,121.3873,120.235,120.2648,256800.0
2015-03-25 15:00:00,161.76,162.2,160.57,160.64,731200.0,120.2499,120.577,119.3653,119.4173,731200.0
2015-03-26 09:30:00,158.98,162.69,157.36,160.49,511100.0,118.1833,120.9412,116.979,119.3058,511100.0
2015-03-26 10:00:00,160.5,161.99,159.95,160.57,453500.0,119.3132,120.4209,118.9044,119.3653,453500.0
2015-03-26 11:00:00,160.58,160.58,159.0,160.15,398000.0,119.3727,119.3727,118.1982,119.053,398000.0
2015-03-26 12:00:00,160.2,161.26,159.71,160.9,169300.0,119.0902,119.8782,118.726,119.6106,169300.0
2015-03-26 13:00:00,160.93,162.4,160.61,161.84,221100.0,119.6329,120.7257,119.395,120.3094,221100.0
2015-03-26 14:00:00,161.83,161.83,160.16,160.41,188100.0,120.3019,120.3019,119.0605,119.2463,188100.0
2015-03-26 15:00:00,160.4,161.22,160.22,160.54,388900.0,119.2389,119.8485,119.1051,119.343,388900.0
2015-03-27 09:30:00,161.26,162.76,161.0,162.17,249200.0,119.8782,120.9933,119.6849,120.5547,249200.0
2015-03-27 10:00:00,162.12,162.94,161.05,162.75,234400.0,120.5175,121.1271,119.7221,120.9858,234400.0
2015-03-27 11:00:00,162.71,163.16,161.85,162.29,182900.0,120.9561,121.2906,120.3168,120.6439,182900.0
2015-03-27 12:00:00,162.31,162.72,162.13,162.71,113800.0,120.6588,120.9635,120.5249,120.9561,113800.0
2015-03-27 13:00:00,162.8,162.96,162.19,162.81,165400.0,121.023,121.142,120.5695,121.0304,165400.0
2015-03-27 14:00:00,162.81,163.2,162.56,163.16,217700.0,121.0304,121.3204,120.8446,121.2906,217700.0
2015-03-27 15:00:00,163.18,163.45,162.27,162.47,587100.0,121.3055,121.5062,120.629,120.7777,587100.0
2015-03-30 09:30:00,164.51,165.82,163.43,164.94,349800.0,122.2942,123.268,121.4913,122.6139,349800.0
2015-03-30 10:00:00,164.94,165.36,163.64,163.79,376900.0,122.6139,122.9261,121.6475,121.759,376900.0
2015-03-30 11:00:00,163.76,164.44,163.21,163.81,193400.0,121.7367,122.2422,121.3278,121.7738,193400.0
2015-03-30 12:00:00,163.8,163.89,163.05,163.37,143300.0,121.7664,121.8333,121.2089,121.4467,143300.0
2015-03-30 13:00:00,163.41,164.28,163.2,163.83,136600.0,121.4765,122.1232,121.3204,121.7887,136600.0
2015-03-30 14:00:00,163.83,164.07,163.39,164.0,169000.0,121.7887,121.9671,121.4616,121.9151,169000.0
2015-03-30 15:00:00,163.99,164.41,163.81,164.31,358100.0,121.9076,122.2199,121.7738,122.1455,358100.0
2015-03-31 09:30:00,163.19,164.09,161.74,161.8,324200.0,121.3129,121.982,120.235,120.2796,324200.0
2015-03-31 10:00:00,161.95,162.44,161.46,161.82,308300.0,120.3911,120.7554,120.0269,120.2945,308300.0
2015-03-31 11:00:00,161.85,162.23,161.02,161.12,228100.0,120.3168,120.5993,119.6998,119.7741,228100.0
2015-03-31 12:00:00,161.08,161.26,160.83,161.1,184500.0,119.7444,119.8782,119.5585,119.7593,184500.0
2015-03-31 13:00:00,161.12,161.64,161.03,161.08,151900.0,119.7741,120.1607,119.7072,119.7444,151900.0
2015-03-31 14:00:00,161.08,161.32,160.76,161.32,185900.0,119.7444,119.9228,119.5065,119.9228,185900.0
2015-03-31 15:00:00,161.33,161.35,159.72,159.81,734200.0,119.9302,119.9451,118.7334,118.8003,734200.0
2015-04-01 09:30:00,159.37,159.39,154.84,155.24,618200.0,118.4732,118.4881,115.1057,115.403,618200.0
2015-04-01 10:00:00,155.15,156.83,154.64,156.61,806700.0,115.3361,116.585,114.957,116.4215,806700.0
2015-04-01 11:00:00,156.58,157.57,156.1,156.86,424200.0,116.3992,117.1351,116.0423,116.6073,424200.0
2015-04-01 12:00:00,156.87,157.23,155.73,155.97,263300.0,116.6147,116.8824,115.7673,115.9457,263300.0
2015-04-01 13:00:00,155.98,156.29,155.49,155.6,395000.0,115.9531,116.1836,115.5889,115.6706,395000.0
2015-04-01 14:00:00,155.62,156.16,155.31,156.01,271000.0,115.6855,116.0869,115.4551,115.9754,271000.0
2015-04-01 15:00:00,156.02,157.29,155.25,157.09,909400.0,115.9829,116.927,115.4105,116.7783,909400.0
2015-04-02 09:30:00,157.12,158.18,156.25,157.39,299500.0,116.8006,117.5886,116.1538,117.0013,299500.0
2015-04-02 10:00:00,157.41,157.9,155.44,155.73,420600.0,117.0162,117.3804,115.5517,115.7673,420600.0
2015-04-02 11:00:00,155.73,156.56,155.57,155.61,284700.0,115.7673,116.3843,115.6483,115.6781,284700.0
2015-04-02 12:00:00,155.6,156.21,155.03,156.15,294200.0,115.6706,116.1241,115.2469,116.0795,294200.0
2015-04-02 13:00:00,156.11,156.44,155.83,156.15,250300.0,116.0498,116.2951,115.8416,116.0795,250300.0
2015-04-02 14:00:00,156.14,156.75,155.66,156.0,197200.0,116.0721,116.5255,115.7152,115.968,197200.0
2015-04-02 15:00:00,155.97,156.58,155.69,155.86,604200.0,115.9457,116.3992,115.7375,115.8639,604200.0
2015-04-06 09:30:00,154.8,156.0,154.6,154.97,491400.0,115.0759,115.968,114.9273,115.2023,491400.0
2015-04-06 10:00:00,154.89,155.9,154.63,155.72,671000.0,115.1428,115.8937,114.9496,115.7599,671000.0
2015-04-06 11:00:00,155.75,156.16,155.64,155.91,465200.0,115.7822,116.0869,115.7004,115.9011,465200.0
2015-04-06 12:00:00,155.94,156.9,155.92,156.87,406200.0,115.9234,116.637,115.9085,116.6147,406200.0
2015-04-06 13:00:00,156.88,157.27,156.42,156.73,367200.0,116.6222,116.9121,116.2802,116.5107,367200.0
2015-04-06 14:00:00,156.7,156.79,156.32,156.65,394400.0,116.4884,116.5553,116.2059,116.4512,394400.0
2015-04-06 15:00:00,156.62,156.62,155.07,155.33,1539000.0,116.4289,116.4289,115.2767,115.4699,1539000.0
2015-04-07 09:30:00,155.62,157.58,155.28,157.4,422100.0,115.6855,117.1425,115.4328,117.0087,422100.0
2015-04-07 10:00:00,157.38,158.9,156.86,158.75,419100.0,116.9939,118.1238,116.6073,118.0123,419100.0
2015-04-07 11:00:00,158.71,159.39,158.5,159.0,336500.0,117.9826,118.4881,117.8265,118.1982,336500.0
2015-04-07 12:00:00,159.0,159.47,158.74,158.8,256900.0,118.1982,118.5475,118.0049,118.0495,256900.0
2015-04-07 13:00:00,158.76,159.27,158.69,158.7,230400.0,118.0197,118.3989,117.9677,117.9751,230400.0
2015-04-07 14:00:00,158.71,158.91,158.05,158.06,179300.0,117.9826,118.1312,117.4919,117.4994,179300.0
2015-04-07 15:00:00,158.05,158.3,157.27,157.31,406900.0,117.4919,117.6778,116.9121,116.9418,406900.0
2015-04-08 09:30:00,157.68,159.6,157.66,159.15,236400.0,117.2169,118.6442,117.202,118.3097,236400.0
2015-04-08 10:00:00,159.24,159.57,158.15,158.89,379400.0,118.3766,118.6219,117.5663,118.1164,379400.0
2015-04-08 11:00:00,158.89,160.99,158.84,160.2,413400.0,118.1164,119.6775,118.0792,119.0902,413400.0
2015-04-08 12:00:00,160.2,160.21,159.44,159.64,165300.0,119.0902,119.0976,118.5252,118.6739,165300.0
2015-04-08 13:00:00,159.65,159.91,159.39,159.55,179000.0,118.6814,118.8746,118.4881,118.607,179000.0
2015-04-08 14:00:00,159.5,160.0,158.6,159.52,314900.0,118.5698,118.9415,117.9008,118.5847,314900.0
2015-04-08 15:00:00,159.62,160.37,159.41,160.33,485500.0,118.659,119.2166,118.5029,119.1869,485500.0
2015-04-09 09:30:00,161.23,161.8,160.5,160.5,295000.0,119.8559,120.2796,119.3132,119.3132,295000.0
2015-04-09 10:00:00,160.45,160.8,159.07,159.42,533700.0,119.2761,119.5362,118.2502,118.5104,533700.0
2015-04-09 11:00:00,159.45,160.05,159.36,159.86,306900.0,118.5327,118.9787,118.4658,118.8375,306900.0
2015-04-09 12:00:00,159.82,161.25,159.8,161.15,288000.0,118.8077,119.8708,118.7929,119.7964,288000.0
2015-04-09 13:00:00,161.18,161.34,160.58,160.82,268000.0,119.8187,119.9377,119.3727,119.5511,268000.0
2015-04-09 14:00:00,160.79,161.08,160.5,160.91,138300.0,119.5288,119.7444,119.3132,119.618,138300.0
2015-04-09 15:00:00,160.91,161.75,160.89,161.48,375200.0,119.618,120.2425,119.6031,120.0417,375200.0
2015-04-10 09:30:00,161.59,161.9,160.31,161.37,177400.0,120.1235,120.354,119.172,119.96,177400.0
2015-04-10 10:00:00,161.3,162.19,161.19,161.7,319600.0,119.9079,120.5695,119.8262,120.2053,319600.0
2015-04-10 11:00:00,161.69,162.54,161.52,162.4,192600.0,120.1979,120.8297,120.0715,120.7257,192600.0
2015-04-10 12:00:00,162.39,162.99,162.27,162.98,175300.0,120.7182,121.1643,120.629,121.1568,175300.0
2015-04-10 13:00:00,162.97,163.32,162.67,163.24,154300.0,121.1494,121.4096,120.9264,121.3501,154300.0
2015-04-10 14:00:00,163.23,163.6,163.01,163.5,303400.0,121.3427,121.6177,121.1791,121.5434,303400.0
2015-04-10 15:00:00,163.49,163.69,162.97,163.35,498000.0,121.5359,121.6846,121.1494,121.4319,498000.0
2015-04-13 09:30:00,162.82,164.25,162.64,164.11,172000.0,121.0379,122.1009,120.9041,121.9968,172000.0
2015-04-13 10:00:00,164.12,164.65,164.02,164.45,200900.0,122.0043,122.3983,121.9299,122.2496,200900.0
2015-04-13 11:00:00,164.42,164.72,164.31,164.49,111300.0,122.2273,122.4503,122.1455,122.2793,111300.0
2015-04-13 12:00:00,164.53,164.53,163.33,163.41,163500.0,122.3091,122.3091,121.417,121.4765,163500.0
2015-04-13 13:00:00,163.42,163.43,162.48,162.84,182700.0,121.4839,121.4913,120.7851,121.0527,182700.0
2015-04-13 14:00:00,162.86,163.01,162.58,162.76,157500.0,121.0676,121.1791,120.8595,120.9933,157500.0
2015-04-13 15:00:00,162.73,163.03,162.34,162.54,267100.0,120.971,121.194,120.6811,120.8297,267100.0
2015-04-14 09:30:00,162.49,163.47,161.16,161.18,187400.0,120.7926,121.5211,119.8039,119.8187,187400.0
2015-04-14 10:00:00,161.35,161.92,160.56,161.41,491800.0,119.9451,120.3688,119.3578,119.9897,491800.0
2015-04-14 11:00:00,161.43,162.21,161.22,161.72,166700.0,120.0046,120.5844,119.8485,120.2202,166700.0
2015-04-14 12:00:00,161.8,162.36,161.62,161.86,139200.0,120.2796,120.6959,120.1458,120.3242,139200.0
2015-04-14 13:00:00,161.88,161.93,161.46,161.86,138800.0,120.3391,120.3763,120.0269,120.3242,138800.0
2015-04-14 14:00:00,161.88,162.29,161.73,162.21,175300.0,120.3391,120.6439,120.2276,120.5844,175300.0
2015-04-14 15:00:00,162.21,162.66,162.0,162.66,258200.0,120.5844,120.9189,120.4283,120.9189,258200.0
2015-04-15 09:30:00,163.19,165.0,162.86,164.9,361600.0,121.3129,122.6585,121.0676,122.5841,361600.0
2015-04-15 10:00:00,164.91,165.62,163.94,165.58,463600.0,122.5916,123.1194,121.8705,123.0896,463600.0
2015-04-15 11:00:00,165.59,165.59,163.91,164.46,362100.0,123.0971,123.0971,121.8482,122.257,362100.0
2015-04-15 12:00:00,164.51,164.79,164.15,164.52,327300.0,122.2942,122.5023,122.0266,122.3016,327300.0
2015-04-15 13:00:00,164.52,165.91,164.26,165.82,342400.0,122.3016,123.3349,122.1084,123.268,342400.0
2015-04-15 14:00:00,165.81,165.87,165.17,165.49,456300.0,123.2606,123.3052,122.7848,123.0227,456300.0
2015-04-15 15:00:00,165.5,165.75,165.18,165.48,512300.0,123.0302,123.216,122.7923,123.0153,512300.0
2015-04-16 09:30:00,166.4,167.24,165.72,165.94,357600.0,123.6992,124.3236,123.1937,123.3572,357600.0
2015-04-16 10:00:00,165.96,166.65,165.07,166.09,433300.0,123.3721,123.885,122.7105,123.4687,433300.0
2015-04-16 11:00:00,166.07,166.73,165.67,166.62,352300.0,123.4539,123.9445,123.1565,123.8627,352300.0
2015-04-16 12:00:00,166.62,166.9,166.19,166.56,199500.0,123.8627,124.0709,123.5431,123.8181,199500.0
2015-04-16 13:00:00,166.54,167.24,166.39,167.1,247100.0,123.8033,124.3236,123.6918,124.2196,247100.0
2015-04-16 14:00:00,167.13,167.64,167.1,167.24,286000.0,124.2419,124.621,124.2196,124.3236,286000.0
2015-04-16 15:00:00,167.25,167.62,166.47,166.9,606800.0,124.3311,124.6061,123.7512,124.0709,606800.0
2015-04-17 09:30:00,165.0,165.5,163.13,163.22,656300.0,122.6585,123.0302,121.2683,121.3352,656300.0
2015-04-17 10:00:00,163.29,163.75,162.34,162.58,542900.0,121.3873,121.7292,120.6811,120.8595,542900.0
2015-04-17 11:00:00,162.54,163.11,162.05,162.9,563800.0,120.8297,121.2535,120.4655,121.0974,563800.0
2015-04-17 12:00:00,162.91,163.09,162.51,162.65,224000.0,121.1048,121.2386,120.8074,120.9115,224000.0
2015-04-17 13:00:00,162.67,162.8,161.72,162.08,328900.0,120.9264,121.023,120.2202,120.4878,328900.0
2015-04-17 14:00:00,162.08,162.87,161.9,162.78,398400.0,120.4878,121.075,120.354,121.0081,398400.0
2015-04-17 15:00:00,162.73,163.69,162.73,163.62,591700.0,120.971,121.6846,120.971,121.6326,591700.0
2015-04-20 09:30:00,164.64,164.78,163.06,164.61,414800.0,122.3908,122.4949,121.2163,122.3685,414800.0
2015-04-20 10:00:00,164.6,165.14,163.66,164.88,529800.0,122.3611,122.7625,121.6623,122.5693,529800.0
2015-04-20 11:00:00,164.88,165.82,164.86,165.6,798600.0,122.5693,123.268,122.5544,123.1045,798600.0
2015-04-20 12:00:00,165.6,165.64,164.83,165.0,364400.0,123.1045,123.1342,122.5321,122.6585,364400.0
2015-04-20 13:00:00,165.01,165.7,164.97,165.63,383000.0,122.6659,123.1788,122.6362,123.1268,383000.0
2015-04-20 14:00:00,165.61,165.82,164.96,165.66,438400.0,123.1119,123.268,122.6287,123.1491,438400.0
2015-04-20 15:00:00,165.63,166.05,165.54,165.98,1026200.0,123.1268,123.439,123.0599,123.387,1026200.0
2015-04-21 09:30:00,167.09,168.81,167.07,168.08,361700.0,124.2121,125.4908,124.1973,124.9481,361700.0
2015-04-21 10:00:00,168.08,168.59,167.67,168.11,530500.0,124.9481,125.3272,124.6433,124.9704,530500.0
2015-04-21 11:00:00,168.07,168.88,167.85,168.37,412500.0,124.9406,125.5428,124.7771,125.1637,412500.0
2015-04-21 12:00:00,168.33,168.51,167.91,167.97,246500.0,125.1339,125.2677,124.8217,124.8663,246500.0
2015-04-21 13:00:00,167.96,168.42,167.95,168.04,237600.0,124.8589,125.2008,124.8514,124.9183,237600.0
2015-04-21 14:00:00,168.02,168.12,167.52,167.63,259500.0,124.9035,124.9778,124.5318,124.6136,259500.0
2015-04-21 15:00:00,167.63,168.7,167.52,168.46,770700.0,124.6136,125.409,124.5318,125.2306,770700.0
2015-04-22 09:30:00,172.79,173.6,167.78,169.27,1410900.0,128.4494,129.0516,124.7251,125.8327,1410900.0
2015-04-22 10:00:00,169.28,169.3,167.01,168.64,858800.0,125.8401,125.855,124.1527,125.3644,858800.0
2015-04-22 11:00:00,168.7,169.18,168.11,169.08,374300.0,125.409,125.7658,124.9704,125.6915,374300.0
2015-04-22 12:00:00,169.04,169.36,168.23,169.06,293200.0,125.6617,125.8996,125.0596,125.6766,293200.0
2015-04-22 13:00:00,169.06,169.38,168.23,169.08,260000.0,125.6766,125.9145,125.0596,125.6915,260000.0
2015-04-22 14:00:00,169.1,170.11,168.95,169.64,330000.0,125.7063,126.4572,125.5948,126.1078,330000.0
2015-04-22 15:00:00,169.63,169.93,168.6,169.1,776900.0,126.1003,126.3233,125.3346,125.7063,776900.0
2015-04-23 09:30:00,167.99,167.99,166.75,167.09,330300.0,124.8812,124.8812,123.9594,124.2121,330300.0
2015-04-23 10:00:00,167.06,167.84,166.68,167.08,586500.0,124.1898,124.7697,123.9073,124.2047,586500.0
2015-04-23 11:00:00,167.07,167.66,166.58,167.19,390100.0,124.1973,124.6359,123.833,124.2865,390100.0
2015-04-23 12:00:00,167.2,168.27,166.83,168.27,361400.0,124.2939,125.0893,124.0189,125.0893,361400.0
2015-04-23 13:00:00,168.23,168.86,168.12,168.76,288800.0,125.0596,125.5279,124.9778,125.4536,288800.0
2015-04-23 14:00:00,168.82,169.51,168.8,169.36,330300.0,125.4982,126.0111,125.4833,125.8996,330300.0
2015-04-23 15:00:00,169.35,169.55,169.17,169.24,581700.0,125.8922,126.0409,125.7584,125.8104,581700.0
2015-04-24 09:30:00,168.14,168.29,166.06,167.96,336100.0,124.9927,125.1042,123.4464,124.8589,336100.0
2015-04-24 10:00:00,167.95,169.25,167.55,168.73,364800.0,124.8514,125.8178,124.5541,125.4313,364800.0
2015-04-24 11:00:00,168.73,168.96,167.91,168.13,241400.0,125.4313,125.6023,124.8217,124.9853,241400.0
2015-04-24 12:00:00,168.12,168.67,168.1,168.17,168900.0,124.9778,125.3867,124.963,125.015,168900.0
2015-04-24 13:00:00,168.13,168.7,167.9,168.18,169700.0,124.9853,125.409,124.8143,125.0224,169700.0
2015-04-24 14:00:00,168.22,168.48,167.99,168.14,213200.0,125.0522,125.2454,124.8812,124.9927,213200.0
2015-04-24 15:00:00,168.15,168.27,167.79,167.9,395100.0,125.0001,125.0893,124.7325,124.8143,395100.0
2015-04-27 09:30:00,168.37,168.72,166.34,166.88,210800.0,125.1637,125.4238,123.6546,124.056,210800.0
2015-04-27 10:00:00,167.0,167.0,165.31,165.4,385000.0,124.1452,124.1452,122.8889,122.9558,385000.0
2015-04-27 11:00:00,165.37,165.88,163.63,163.89,466600.0,122.9335,123.3126,121.64,121.8333,466600.0
2015-04-27 12:00:00,163.91,163.93,161.55,162.82,905300.0,121.8482,121.863,120.0938,121.0379,905300.0
2015-04-27 13:00:00,162.86,163.86,162.61,163.53,373100.0,121.0676,121.811,120.8818,121.5657,373100.0
2015-04-27 14:00:00,163.53,163.57,162.25,162.28,336600.0,121.5657,121.5954,120.6142,120.6365,336600.0
2015-04-27 15:00:00,162.31,162.68,161.91,162.35,584800.0,120.6588,120.9338,120.3614,120.6885,584800.0
2015-04-28 09:30:00,162.08,164.06,161.19,162.42,428700.0,120.4878,121.9597,119.8262,120.7405,428700.0
2015-04-28 10:00:00,162.5,163.32,160.63,162.64,687400.0,120.8,121.4096,119.4099,120.9041,687400.0
2015-04-28 11:00:00,162.64,164.2,162.58,164.09,481700.0,120.9041,122.0638,120.8595,121.982,481700.0
2015-04-28 12:00:00,164.11,165.3,163.87,164.47,387300.0,121.9968,122.8815,121.8184,122.2645,387300.0
2015-04-28 13:00:00,164.49,164.85,163.92,163.96,241700.0,122.2793,122.547,121.8556,121.8853,241700.0
2015-04-28 14:00:00,163.98,164.02,162.89,162.92,299800.0,121.9002,121.9299,121.0899,121.1122,299800.0
2015-04-28 15:00:00,162.85,163.32,162.32,162.48,757600.0,121.0602,121.4096,120.6662,120.7851,757600.0
2015-04-29 09:30:00,161.28,163.46,161.25,163.16,274200.0,119.8931,121.5136,119.8708,121.2906,274200.0
2015-04-29 10:00:00,163.06,163.13,161.22,161.36,390400.0,121.2163,121.2683,119.8485,119.9525,390400.0
2015-04-29 11:00:00,161.36,162.07,160.58,161.03,280700.0,119.9525,120.4803,119.3727,119.7072,280700.0
2015-04-29 12:00:00,160.97,161.08,159.53,160.73,295400.0,119.6626,119.7444,118.5921,119.4842,295400.0
2015-04-29 13:00:00,160.72,161.38,159.96,161.21,269900.0,119.4768,119.9674,118.9118,119.841,269900.0
2015-04-29 14:00:00,161.25,161.94,160.53,161.52,281500.0,119.8708,120.3837,119.3355,120.0715,281500.0
2015-04-29 15:00:00,161.56,161.68,160.85,160.98,432300.0,120.1012,120.1904,119.5734,119.6701,432300.0
2015-04-30 09:30:00,159.69,161.71,159.29,159.39,475400.0,118.7111,120.2127,118.4137,118.4881,475400.0
2015-04-30 10:00:00,159.46,159.73,158.5,159.06,470900.0,118.5401,118.7408,117.8265,118.2428,470900.0
2015-04-30 11:00:00,159.06,160.06,158.86,158.98,326900.0,118.2428,118.9861,118.0941,118.1833,326900.0
2015-04-30 12:00:00,158.98,159.41,157.82,158.05,249100.0,118.1833,118.5029,117.321,117.4919,249100.0
2015-04-30 13:00:00,158.07,158.98,158.04,158.14,364800.0,117.5068,118.1833,117.4845,117.5588,364800.0
2015-04-30 14:00:00,158.17,158.51,157.19,157.41,417900.0,117.5811,117.8339,116.8526,117.0162,417900.0
2015-04-30 15:00:00,157.34,158.12,156.47,157.88,983000.0,116.9641,117.544,116.3174,117.3656,983000.0
2015-05-01 09:30:00,159.5,161.69,158.65,160.22,532100.0,118.5698,120.1979,117.938,119.1051,532100.0
2015-05-01 10:00:00,160.19,160.75,159.33,160.12,472600.0,119.0828,119.4991,118.4435,119.0307,472600.0
2015-05-01 11:00:00,160.12,160.28,158.77,159.03,330400.0,119.0307,119.1497,118.0272,118.2205,330400.0
2015-05-01 12:00:00,159.04,160.07,158.7,160.04,228800.0,118.2279,118.9936,117.9751,118.9713,228800.0
2015-05-01 13:00:00,160.05,160.16,159.42,160.11,210100.0,118.9787,119.0605,118.5104,119.0233,210100.0
2015-05-01 14:00:00,160.12,160.58,159.95,160.09,220500.0,119.0307,119.3727,118.9044,119.0084,220500.0
2015-05-01 15:00:00,160.09,160.5,159.75,160.23,572300.0,119.0084,119.3132,118.7557,119.1125,572300.0
2015-05-04 09:30:00,161.5,163.33,161.45,163.18,351100.0,120.0566,121.417,120.0194,121.3055,351100.0
2015-05-04 10:00:00,163.38,163.96,162.61,162.86,479600.0,121.4542,121.8853,120.8818,121.0676,479600.0
2015-05-04 11:00:00,162.88,163.26,162.29,162.86,301400.0,121.0825,121.365,120.6439,121.0676,301400.0
2015-05-04 12:00:00,162.81,163.53,162.64,162.84,323400.0,121.0304,121.5657,120.9041,121.0527,323400.0
2015-05-04 13:00:00,162.87,162.93,162.01,162.47,195600.0,121.075,121.1197,120.4357,120.7777,195600.0
2015-05-04 14:00:00,162.43,162.7,162.13,162.44,218700.0,120.748,120.9487,120.5249,120.7554,218700.0
2015-05-04 15:00:00,162.42,162.5,162.02,162.11,360600.0,120.7405,120.8,120.4432,120.5101,360600.0
2015-05-05 09:30:00,161.4,162.19,160.14,160.58,245700.0,119.9823,120.5695,119.0456,119.3727,245700.0
2015-05-05 10:00:00,160.56,161.73,160.14,160.57,336100.0,119.3578,120.2276,119.0456,119.3653,336100.0
2015-05-05 11:00:00,160.45,160.7,159.32,160.59,291900.0,119.2761,119.4619,118.436,119.3801,291900.0
2015-05-05 12:00:00,160.64,160.92,160.3,160.53,154200.0,119.4173,119.6254,119.1646,119.3355,154200.0
2015-05-05 13:00:00,160.54,160.54,159.56,159.72,322800.0,119.343,119.343,118.6144,118.7334,322800.0
2015-05-05 14:00:00,159.7,160.02,159.24,159.44,382700.0,118.7185,118.9564,118.3766,118.5252,382700.0
2015-05-05 15:00:00,159.43,159.73,159.27,159.39,717800.0,118.5178,118.7408,118.3989,118.4881,717800.0
2015-05-06 09:30:00,159.66,160.39,156.85,157.6,758700.0,118.6888,119.2315,116.5999,117.1574,758700.0
2015-05-06 10:00:00,157.55,159.07,157.33,158.2,417400.0,117.1202,118.2502,116.9567,117.6034,417400.0
2015-05-06 11:00:00,158.24,158.8,157.5,158.77,287700.0,117.6332,118.0495,117.0831,118.0272,287700.0
2015-05-06 12:00:00,158.82,158.94,158.21,158.51,310500.0,118.0643,118.1535,117.6109,117.8339,310500.0
2015-05-06 13:00:00,158.51,158.64,157.42,157.52,178000.0,117.8339,117.9305,117.0236,117.0979,178000.0
2015-05-06 14:00:00,157.59,157.85,156.65,157.18,266600.0,117.15,117.3433,116.4512,116.8452,266600.0
2015-05-06 15:00:00,157.17,159.0,157.14,158.94,645700.0,116.8378,118.1982,116.8155,118.1535,645700.0
2015-05-07 09:30:00,159.22,159.82,157.44,157.92,368800.0,118.3617,118.8077,117.0385,117.3953,368800.0
2015-05-07 10:00:00,157.93,158.73,157.5,157.94,423100.0,117.4027,117.9974,117.0831,117.4102,423100.0
2015-05-07 11:00:00,157.97,158.49,157.55,157.78,627200.0,117.4325,117.819,117.1202,117.2912,627200.0
2015-05-07 12:00:00,157.78,158.58,157.62,158.4,604900.0,117.2912,117.8859,117.1723,117.7521,604900.0
2015-05-07 13:00:00,158.5,158.67,157.9,158.06,382500.0,117.8265,117.9528,117.3804,117.4994,382500.0
2015-05-07 14:00:00,158.1,158.21,157.71,157.85,330800.0,117.5291,117.6109,117.2392,117.3433,330800.0
2015-05-07 15:00:00,157.86,158.16,157.2,157.9,731300.0,117.3507,117.5737,116.8601,117.3804,731300.0
2015-05-08 09:30:00,159.78,160.19,159.13,160.02,732000.0,118.778,119.0828,118.2948,118.9564,732000.0
2015-05-08 10:00:00,160.03,162.29,159.9,161.99,743200.0,118.9638,120.6439,118.8672,120.4209,743200.0
2015-05-08 11:00:00,161.99,162.72,161.83,162.66,511100.0,120.4209,120.9635,120.3019,120.9189,511100.0
2015-05-08 12:00:00,162.71,162.86,162.23,162.71,268600.0,120.9561,121.0676,120.5993,120.9561,268600.0
2015-05-08 13:00:00,162.76,162.77,161.83,161.94,269200.0,120.9933,121.0007,120.3019,120.3837,269200.0
2015-05-08 14:00:00,161.93,162.05,160.92,161.49,666000.0,120.3763,120.4655,119.6254,120.0492,666000.0
2015-05-08 15:00:00,161.49,162.49,161.4,162.34,612900.0,120.0492,120.7926,119.9823,120.6811,612900.0
2015-05-11 09:30:00,162.5,162.89,161.03,162.23,245200.0,120.8,121.0899,119.7072,120.5993,245200.0
2015-05-11 10:00:00,162.3,162.95,162.0,162.27,264000.0,120.6513,121.1345,120.4283,120.629,264000.0
2015-05-11 11:00:00,162.34,162.83,161.93,162.78,206200.0,120.6811,121.0453,120.3763,121.0081,206200.0
2015-05-11 12:00:00,162.83,162.99,162.18,162.28,278400.0,121.0453,121.1643,120.5621,120.6365,278400.0
2015-05-11 13:00:00,162.27,162.71,162.04,162.05,182500.0,120.629,120.9561,120.458,120.4655,182500.0
2015-05-11 14:00:00,162.1,162.22,161.29,161.43,263000.0,120.5026,120.5918,119.9005,120.0046,263000.0
2015-05-11 15:00:00,161.41,161.59,161.0,161.05,441700.0,119.9897,120.1235,119.6849,119.7221,441700.0
2015-05-12 09:30:00,159.0,159.0,155.71,156.87,746800.0,118.7882,118.7882,116.3303,117.1969,746800.0
2015-05-12 10:00:00,156.92,158.89,156.72,158.37,521400.0,117.2343,118.7061,117.0849,118.3176,521400.0
2015-05-12 11:00:00,158.39,159.26,157.85,158.16,256300.0,118.3325,118.9825,117.9291,118.1607,256300.0
2015-05-12 12:00:00,158.15,159.04,157.69,158.64,166300.0,118.1532,118.8181,117.8096,118.5193,166300.0
2015-05-12 13:00:00,158.64,158.95,157.82,158.02,347600.0,118.5193,118.7509,117.9067,118.0561,347600.0
2015-05-12 14:00:00,158.01,159.14,157.79,158.61,417700.0,118.0486,118.8928,117.8843,118.4969,417700.0
2015-05-12 15:00:00,158.62,158.8,158.09,158.22,869400.0,118.5043,118.6388,118.1084,118.2055,869400.0
2015-05-13 09:30:00,159.74,161.24,159.0,159.44,397000.0,119.3411,120.4617,118.7882,119.117,397000.0
2015-05-13 10:00:00,159.41,159.96,158.41,158.49,362600.0,119.0946,119.5055,118.3475,118.4072,362600.0
2015-05-13 11:00:00,158.5,158.79,157.84,158.31,219300.0,118.4147,118.6314,117.9216,118.2727,219300.0
2015-05-13 12:00:00,158.29,158.4,157.87,157.91,173400.0,118.2578,118.34,117.944,117.9739,173400.0
2015-05-13 13:00:00,157.95,158.67,157.87,158.44,182000.0,118.0038,118.5417,117.944,118.3699,182000.0
2015-05-13 14:00:00,158.46,158.49,157.65,157.82,295500.0,118.3848,118.4072,117.7797,117.9067,295500.0
2015-05-13 15:00:00,157.83,158.6,157.77,158.4,411100.0,117.9141,118.4894,117.8693,118.34,411100.0
2015-05-14 09:30:00,159.81,160.59,158.32,158.37,207500.0,119.3934,119.9761,118.2802,118.3176,207500.0
2015-05-14 10:00:00,158.46,160.51,158.19,160.31,359800.0,118.3848,119.9164,118.1831,119.7669,359800.0
2015-05-14 11:00:00,160.31,160.9,160.31,160.72,212100.0,119.7669,120.2077,119.7669,120.0733,212100.0
2015-05-14 12:00:00,160.68,161.58,160.45,161.48,170600.0,120.0434,120.7158,119.8715,120.641,170600.0
2015-05-14 13:00:00,161.5,161.84,161.4,161.7,205400.0,120.656,120.91,120.5813,120.8054,205400.0
2015-05-14 14:00:00,161.73,161.96,161.58,161.72,270400.0,120.8278,120.9996,120.7158,120.8203,270400.0
2015-05-14 15:00:00,161.72,162.16,161.64,161.94,564900.0,120.8203,121.1491,120.7606,120.9847,564900.0
2015-05-15 09:30:00,163.27,163.63,162.01,162.1,468300.0,121.9783,122.2473,121.037,121.1042,468300.0
2015-05-15 10:00:00,162.05,162.98,161.68,162.84,243300.0,121.0669,121.7617,120.7905,121.6571,243300.0
2015-05-15 11:00:00,162.82,162.91,162.41,162.78,241400.0,121.6422,121.7094,121.3358,121.6123,241400.0
2015-05-15 12:00:00,162.81,162.93,162.52,162.61,171500.0,121.6347,121.7243,121.418,121.4853,171500.0
2015-05-15 13:00:00,162.68,162.78,162.06,162.21,122900.0,121.5376,121.6123,121.0744,121.1864,122900.0
2015-05-15 14:00:00,162.16,162.59,161.71,162.58,230700.0,121.1491,121.4703,120.8129,121.4628,230700.0
2015-05-15 15:00:00,162.55,162.63,162.08,162.38,300300.0,121.4404,121.5002,121.0893,121.3134,300300.0
2015-05-18 09:30:00,161.97,162.53,161.42,161.9,154000.0,121.0071,121.4255,120.5962,120.9548,154000.0
2015-05-18 10:00:00,161.98,162.34,161.27,161.78,230700.0,121.0146,121.2835,120.4842,120.8652,230700.0
2015-05-18 11:00:00,161.78,162.57,161.71,162.49,182000.0,120.8652,121.4554,120.8129,121.3956,182000.0
2015-05-18 12:00:00,162.47,162.65,162.26,162.51,119100.0,121.3807,121.5151,121.2238,121.4106,119100.0
2015-05-18 13:00:00,162.53,163.5,162.44,163.47,199900.0,121.4255,122.1502,121.3583,122.1278,199900.0
2015-05-18 14:00:00,163.43,163.71,163.24,163.46,243800.0,122.0979,122.3071,121.9559,122.1203,243800.0
2015-05-18 15:00:00,163.48,163.91,163.39,163.43,459900.0,122.1352,122.4565,122.068,122.0979,459900.0
2015-05-19 09:30:00,163.86,164.0,162.58,163.43,141200.0,122.4191,122.5237,121.4628,122.0979,141200.0
2015-05-19 10:00:00,163.42,163.5,162.46,163.48,195200.0,122.0904,122.1502,121.3732,122.1352,195200.0
2015-05-19 11:00:00,163.48,163.77,163.3,163.53,131200.0,122.1352,122.3519,122.0008,122.1726,131200.0
2015-05-19 12:00:00,163.57,163.76,163.4,163.64,89100.0,122.2025,122.3444,122.0755,122.2548,89100.0
2015-05-19 13:00:00,163.64,163.94,163.45,163.94,135200.0,122.2548,122.4789,122.1128,122.4789,135200.0
2015-05-19 14:00:00,163.95,164.12,163.41,163.63,144800.0,122.4864,122.6134,122.0829,122.2473,144800.0
2015-05-19 15:00:00,163.68,163.81,162.98,163.56,385600.0,122.2847,122.3818,121.7617,122.195,385600.0
2015-05-20 09:30:00,163.89,164.39,162.4,162.78,156600.0,122.4415,122.8151,121.3284,121.6123,156600.0
2015-05-20 10:00:00,162.85,164.09,162.63,163.64,179700.0,121.6646,122.591,121.5002,122.2548,179700.0
2015-05-20 11:00:00,163.61,164.25,163.42,164.24,154100.0,122.2324,122.7105,122.0904,122.703,154100.0
2015-05-20 12:00:00,164.22,164.62,164.22,164.55,138200.0,122.6881,122.9869,122.6881,122.9346,138200.0
2015-05-20 13:00:00,164.61,164.77,164.49,164.75,124500.0,122.9795,123.099,122.8898,123.084,124500.0
2015-05-20 14:00:00,164.77,165.59,164.59,165.01,279900.0,123.099,123.7116,122.9645,123.2783,279900.0
2015-05-20 15:00:00,165.04,165.14,163.85,163.97,372600.0,123.3007,123.3754,122.4117,122.5013,372600.0
2015-05-21 09:30:00,162.62,164.38,162.62,162.96,171500.0,121.4927,122.8076,121.4927,121.7467,171500.0
2015-05-21 10:00:00,162.96,164.42,162.87,164.39,228000.0,121.7467,122.8375,121.6795,122.8151,228000.0
2015-05-21 11:00:00,164.38,164.73,163.79,163.99,281200.0,122.8076,123.0691,122.3668,122.5163,281200.0
2015-05-21 12:00:00,163.99,164.19,163.78,163.91,132300.0,122.5163,122.6657,122.3594,122.4565,132300.0
2015-05-21 13:00:00,163.89,164.17,163.78,163.91,108100.0,122.4415,122.6507,122.3594,122.4565,108100.0
2015-05-21 14:00:00,163.87,164.02,163.76,163.88,180100.0,122.4266,122.5387,122.3444,122.4341,180100.0
2015-05-21 15:00:00,163.89,164.06,163.37,163.82,464200.0,122.4415,122.5686,122.0531,122.3892,464200.0
2015-05-22 09:30:00,163.47,164.57,163.44,164.33,182900.0,122.1278,122.9496,122.1054,122.7703,182900.0
2015-05-22 10:00:00,164.12,164.33,163.8,163.81,180000.0,122.6134,122.7703,122.3743,122.3818,180000.0
2015-05-22 11:00:00,163.81,163.89,163.03,163.52,159600.0,122.3818,122.4415,121.799,122.1651,159600.0
2015-05-22 12:00:00,163.55,164.1,163.36,164.04,127800.0,122.1875,122.5984,122.0456,122.5536,127800.0
2015-05-22 13:00:00,164.02,164.35,163.82,163.94,127700.0,122.5387,122.7852,122.3892,122.4789,127700.0
2015-05-22 14:00:00,163.98,164.42,163.79,164.06,123600.0,122.5088,122.8375,122.3668,122.5686,123600.0
2015-05-22 15:00:00,164.04,164.28,163.58,163.58,281900.0,122.5536,122.7329,122.2099,122.2099,281900.0
2015-05-26 09:30:00,161.07,162.46,160.65,161.38,544700.0,120.3347,121.3732,120.021,120.5663,544700.0
2015-05-26 10:00:00,161.34,161.73,159.66,159.96,753100.0,120.5365,120.8278,119.2813,119.5055,753100.0
2015-05-26 11:00:00,160.0,160.03,158.71,159.56,484200.0,119.5353,119.5578,118.5716,119.2066,484200.0
2015-05-26 12:00:00,159.56,159.91,159.2,159.26,258200.0,119.2066,119.4681,118.9377,118.9825,258200.0
2015-05-26 13:00:00,159.25,159.32,158.12,158.2,325000.0,118.975,119.0273,118.1308,118.1906,325000.0
2015-05-26 14:00:00,158.22,159.0,158.0,158.03,311600.0,118.2055,118.7882,118.0412,118.0636,311600.0
2015-05-26 15:00:00,158.04,159.46,158.03,159.02,517300.0,118.071,119.1319,118.0636,118.8032,517300.0
2015-05-27 09:30:00,159.96,160.6,159.27,159.9,232100.0,119.5055,119.9836,118.99,119.4606,232100.0
2015-05-27 10:00:00,159.84,160.76,159.68,160.63,320200.0,119.4158,120.1031,119.2963,120.006,320200.0
2015-05-27 11:00:00,160.67,161.0,160.39,160.82,341700.0,120.0359,120.2824,119.8267,120.148,341700.0
2015-05-27 12:00:00,160.85,161.0,160.25,160.51,176700.0,120.1704,120.2824,119.7221,119.9164,176700.0
2015-05-27 13:00:00,160.52,160.6,159.87,159.92,371100.0,119.9238,119.9836,119.4382,119.4756,371100.0
2015-05-27 14:00:00,159.92,160.05,159.45,160.0,341200.0,119.4756,119.5727,119.1244,119.5353,341200.0
2015-05-27 15:00:00,159.99,160.59,159.91,160.44,572600.0,119.5279,119.9761,119.4681,119.8641,572600.0
2015-05-28 09:30:00,159.58,159.6,155.83,156.51,588300.0,119.2216,119.2365,116.42,116.928,588300.0
2015-05-28 10:00:00,156.59,157.28,156.35,157.23,628400.0,116.9877,117.5032,116.8084,117.4659,628400.0
2015-05-28 11:00:00,157.28,158.06,157.09,157.8,518700.0,117.5032,118.086,117.3613,117.8917,518700.0
2015-05-28 12:00:00,157.84,158.09,157.68,157.83,208100.0,117.9216,118.1084,117.8021,117.9141,208100.0
2015-05-28 13:00:00,157.84,157.92,157.42,157.54,281700.0,117.9216,117.9814,117.6078,117.6975,281700.0
2015-05-28 14:00:00,157.56,158.01,157.21,157.41,320600.0,117.7124,118.0486,117.4509,117.6004,320600.0
2015-05-28 15:00:00,157.4,157.52,156.97,157.34,738800.0,117.5929,117.6825,117.2716,117.5481,738800.0
2015-05-29 09:30:00,156.68,157.97,156.51,157.22,490905.0,117.055,118.0187,116.928,117.4584,490905.0
2015-05-29 10:00:00,157.23,157.54,156.2,156.4,506397.0,117.4659,117.6975,116.6964,116.8458,506397.0
2015-05-29 11:00:00,156.37,156.94,156.14,156.5,377391.0,116.8234,117.2492,116.6516,116.9205,377391.0
2015-05-29 12:00:00,156.5,157.25,156.41,157.04,282446.0,116.9205,117.4808,116.8533,117.3239,282446.0
2015-05-29 13:00:00,157.04,157.26,156.84,156.91,196411.0,117.3239,117.4883,117.1745,117.2268,196411.0
2015-05-29 14:00:00,156.93,156.96,155.58,156.03,398022.0,117.2418,117.2642,116.2332,116.5694,398022.0
2015-05-29 15:00:00,156.07,157.02,156.0,156.26,713095.0,116.5993,117.309,116.547,116.7412,713095.0
2015-06-01 09:30:00,157.57,157.93,155.5,155.54,324010.0,117.7199,117.9889,116.1734,116.2033,324010.0
2015-06-01 10:00:00,155.61,157.0,155.5,156.97,385332.0,116.2556,117.2941,116.1734,117.2716,385332.0
2015-06-01 11:00:00,156.97,157.7,156.67,156.69,253758.0,117.2716,117.817,117.0475,117.0625,253758.0
2015-06-01 12:00:00,156.69,157.92,156.52,157.86,214282.0,117.0625,117.9814,116.9354,117.9366,214282.0
2015-06-01 13:00:00,157.91,158.0,157.47,157.61,163183.0,117.9739,118.0412,117.6452,117.7498,163183.0
2015-06-01 14:00:00,157.63,157.91,157.41,157.64,263748.0,117.7647,117.9739,117.6004,117.7722,263748.0
2015-06-01 15:00:00,157.64,157.67,156.83,157.03,492990.0,117.7722,117.7946,117.167,117.3165,492990.0
2015-06-02 09:30:00,156.88,157.49,154.8,155.67,402150.0,117.2044,117.6601,115.6504,116.3004,402150.0
2015-06-02 10:00:00,155.73,157.1,155.22,156.62,267068.0,116.3452,117.3688,115.9642,117.0102,267068.0
2015-06-02 11:00:00,156.56,157.02,156.52,156.87,144674.0,116.9653,117.309,116.9354,117.1969,144674.0
2015-06-02 12:00:00,156.83,157.68,156.77,157.58,167627.0,117.167,117.8021,117.1222,117.7274,167627.0
2015-06-02 13:00:00,157.57,157.97,157.42,157.87,184316.0,117.7199,118.0187,117.6078,117.944,184316.0
2015-06-02 14:00:00,157.87,157.94,156.92,157.12,196548.0,117.944,117.9963,117.2343,117.3837,196548.0
2015-06-02 15:00:00,157.09,157.19,156.43,156.44,491332.0,117.3613,117.436,116.8682,116.8757,491332.0
2015-06-03 09:30:00,157.45,157.86,156.5,156.89,236863.0,117.6302,117.9366,116.9205,117.2119,236863.0
2015-06-03 10:00:00,156.89,157.59,156.51,157.43,302148.0,117.2119,117.7348,116.928,117.6153,302148.0
2015-06-03 11:00:00,157.42,157.6,156.9,157.12,229671.0,117.6078,117.7423,117.2193,117.3837,229671.0
2015-06-03 12:00:00,157.15,157.26,156.4,156.63,183748.0,117.4061,117.4883,116.8458,117.0176,183748.0
2015-06-03 13:00:00,156.63,156.96,156.47,156.93,148441.0,117.0176,117.2642,116.8981,117.2418,148441.0
2015-06-03 14:00:00,156.92,157.31,156.87,157.25,230887.0,117.2343,117.5257,117.1969,117.4808,230887.0
2015-06-03 15:00:00,157.26,157.36,156.77,157.2,340135.0,117.4883,117.563,117.1222,117.4435,340135.0
2015-06-04 09:30:00,156.6,158.34,156.3,157.89,277952.0,116.9952,118.2952,116.7711,117.959,277952.0
2015-06-04 10:00:00,157.94,158.47,157.18,157.42,405759.0,117.9963,118.3923,117.4285,117.6078,405759.0
2015-06-04 11:00:00,157.36,157.56,156.86,157.16,238705.0,117.563,117.7124,117.1895,117.4136,238705.0
2015-06-04 12:00:00,157.14,157.55,157.03,157.2,190149.0,117.3986,117.705,117.3165,117.4435,190149.0
2015-06-04 13:00:00,157.2,157.28,156.46,156.68,379943.0,117.4435,117.5032,116.8906,117.055,379943.0
2015-06-04 14:00:00,156.65,157.41,156.43,157.34,325060.0,117.0326,117.6004,116.8682,117.5481,325060.0
2015-06-04 15:00:00,157.32,158.1,157.26,158.09,848365.0,117.5331,118.1159,117.4883,118.1084,848365.0
2015-06-05 09:30:00,158.49,159.4,156.03,156.75,527281.0,118.4072,119.0871,116.5694,117.1073,527281.0
2015-06-05 10:00:00,156.83,158.34,156.53,158.26,493562.0,117.167,118.2952,116.9429,118.2354,493562.0
2015-06-05 11:00:00,158.23,158.65,158.05,158.5,263191.0,118.213,118.5268,118.0785,118.4147,263191.0
2015-06-05 12:00:00,158.49,158.58,157.63,157.73,276517.0,118.4072,118.4745,117.7647,117.8394,276517.0
2015-06-05 13:00:00,157.74,157.97,157.6,157.68,302061.0,117.8469,118.0187,117.7423,117.8021,302061.0
2015-06-05 14:00:00,157.72,158.25,157.71,157.84,267354.0,117.832,118.2279,117.8245,117.9216,267354.0
2015-06-05 15:00:00,157.83,157.93,157.13,157.26,637104.0,117.9141,117.9889,117.3912,117.4883,637104.0
2015-06-08 09:30:00,157.3,158.47,156.94,157.36,245720.0,117.5182,118.3923,117.2492,117.563,245720.0
2015-06-08 10:00:00,157.36,157.45,156.72,156.74,202600.0,117.563,117.6302,117.0849,117.0998,202600.0
2015-06-08 11:00:00,156.81,157.71,156.7,157.13,198525.0,117.1521,117.8245,117.0699,117.3912,198525.0
2015-06-08 12:00:00,157.08,157.48,156.39,156.45,167772.0,117.3538,117.6527,116.8383,116.8832,167772.0
2015-06-08 13:00:00,156.38,156.5,155.63,156.05,263142.0,116.8309,116.9205,116.2705,116.5843,263142.0
2015-06-08 14:00:00,156.09,156.68,155.76,156.45,192603.0,116.6142,117.055,116.3677,116.8832,192603.0
2015-06-08 15:00:00,156.48,156.7,156.31,156.48,352948.0,116.9056,117.0699,116.7786,116.9056,352948.0
2015-06-09 09:30:00,156.55,157.11,155.01,155.74,196515.0,116.9579,117.3762,115.8073,116.3527,196515.0
2015-06-09 10:00:00,155.77,155.78,153.91,155.0,419536.0,116.3751,116.3826,114.9855,115.7999,419536.0
2015-06-09 11:00:00,155.03,155.57,154.66,154.92,312125.0,115.8223,116.2257,115.5458,115.7401,312125.0
2015-06-09 12:00:00,154.99,155.05,154.3,154.59,201277.0,115.7924,115.8372,115.2769,115.4936,201277.0
2015-06-09 13:00:00,154.62,154.87,154.28,154.52,246817.0,115.516,115.7027,115.262,115.4413,246817.0
2015-06-09 14:00:00,154.53,154.99,154.53,154.87,176003.0,115.4487,115.7924,115.4487,115.7027,176003.0
2015-06-09 15:00:00,154.86,155.1,154.6,154.82,543370.0,115.6953,115.8746,115.501,115.6654,543370.0
2015-06-10 09:30:00,153.4,153.5,150.85,150.86,834757.0,114.6045,114.6792,112.6994,112.7069,834757.0
2015-06-10 10:00:00,150.86,152.64,150.86,152.62,1120734.0,112.7069,114.0367,112.7069,114.0218,1120734.0
2015-06-10 11:00:00,152.61,154.23,152.59,154.09,761133.0,114.0143,115.2246,113.9994,115.12,761133.0
2015-06-10 12:00:00,154.09,154.99,154.04,154.97,320135.0,115.12,115.7924,115.0827,115.7774,320135.0
2015-06-10 13:00:00,154.95,155.55,154.81,155.5,331112.0,115.7625,116.2108,115.6579,116.1734,331112.0
2015-06-10 14:00:00,155.49,155.86,155.07,155.44,432717.0,116.1659,116.4424,115.8522,116.1286,432717.0
2015-06-10 15:00:00,155.43,155.88,154.76,155.53,1085923.0,116.1211,116.4573,115.6206,116.1958,1085923.0
2015-06-11 09:30:00,157.91,158.7,156.44,156.87,481062.0,117.9739,118.5641,116.8757,117.1969,481062.0
2015-06-11 10:00:00,156.83,157.78,156.79,157.06,565171.0,117.167,117.8768,117.1372,117.3389,565171.0
2015-06-11 11:00:00,157.06,158.01,156.9,157.81,361444.0,117.3389,118.0486,117.2193,117.8992,361444.0
2015-06-11 12:00:00,157.81,158.35,157.64,158.32,253299.0,117.8992,118.3026,117.7722,118.2802,253299.0
2015-06-11 13:00:00,158.33,158.85,158.09,158.76,343908.0,118.2877,118.6762,118.1084,118.6089,343908.0
2015-06-11 14:00:00,158.76,158.97,158.26,158.41,316978.0,118.6089,118.7658,118.2354,118.3475,316978.0
2015-06-11 15:00:00,158.41,158.5,157.81,158.04,636792.0,118.3475,118.4147,117.8992,118.071,636792.0
2015-06-12 09:30:00,157.23,157.74,156.07,156.23,268051.0,117.4659,117.8469,116.5993,116.7188,268051.0
2015-06-12 10:00:00,156.2,156.59,155.01,155.23,491273.0,116.6964,116.9877,115.8073,115.9717,491273.0
2015-06-12 11:00:00,155.18,156.41,155.08,156.01,218673.0,115.9343,116.8533,115.8596,116.5544,218673.0
2015-06-12 12:00:00,156.02,156.34,155.8,156.22,149264.0,116.5619,116.801,116.3975,116.7113,149264.0
2015-06-12 13:00:00,156.24,156.5,156.02,156.43,191395.0,116.7263,116.9205,116.5619,116.8682,191395.0
2015-06-12 14:00:00,156.44,156.48,155.97,156.18,196521.0,116.8757,116.9056,116.5245,116.6814,196521.0
2015-06-12 15:00:00,156.15,156.34,156.01,156.13,349205.0,116.659,116.801,116.5544,116.6441,349205.0
2015-06-15 09:30:00,154.76,155.51,153.57,153.88,216865.0,115.6206,116.1809,114.7315,114.9631,216865.0
2015-06-15 10:00:00,153.88,154.96,153.8,154.95,271462.0,114.9631,115.77,114.9033,115.7625,271462.0
2015-06-15 11:00:00,154.95,155.71,154.95,155.65,246735.0,115.7625,116.3303,115.7625,116.2855,246735.0
2015-06-15 12:00:00,155.63,156.37,155.61,156.31,196989.0,116.2705,116.8234,116.2556,116.7786,196989.0
2015-06-15 13:00:00,156.34,156.34,155.67,156.05,178811.0,116.801,116.801,116.3004,116.5843,178811.0
2015-06-15 14:00:00,156.04,156.2,155.73,155.75,143547.0,116.5768,116.6964,116.3452,116.3602,143547.0
2015-06-15 15:00:00,155.73,156.21,155.35,156.11,461771.0,116.3452,116.7038,116.0613,116.6291,461771.0
2015-06-16 09:30:00,155.81,156.8,155.09,156.67,187451.0,116.405,117.1446,115.8671,117.0475,187451.0
2015-06-16 10:00:00,156.64,156.64,155.09,155.58,213373.0,117.0251,117.0251,115.8671,116.2332,213373.0
2015-06-16 11:00:00,155.57,156.21,155.4,155.98,165158.0,116.2257,116.7038,116.0987,116.532,165158.0
2015-06-16 12:00:00,155.99,156.7,155.85,156.47,140484.0,116.5395,117.0699,116.4349,116.8981,140484.0
2015-06-16 13:00:00,156.48,156.76,156.37,156.39,93900.0,116.9056,117.1148,116.8234,116.8383,93900.0
2015-06-16 14:00:00,156.4,156.81,156.4,156.71,136190.0,116.8458,117.1521,116.8458,117.0774,136190.0
2015-06-16 15:00:00,156.71,156.72,155.93,156.24,379068.0,117.0774,117.0849,116.4947,116.7263,379068.0
2015-06-17 09:30:00,156.79,156.98,156.0,156.64,132673.0,117.1372,117.2791,116.547,117.0251,132673.0
2015-06-17 10:00:00,156.67,156.78,156.35,156.47,276525.0,117.0475,117.1297,116.8084,116.8981,276525.0
2015-06-17 11:00:00,156.49,156.52,155.67,155.75,248409.0,116.913,116.9354,116.3004,116.3602,248409.0
2015-06-17 12:00:00,155.74,156.02,155.18,155.21,236153.0,116.3527,116.5619,115.9343,115.9568,236153.0
2015-06-17 13:00:00,155.2,155.48,155.05,155.34,218896.0,115.9493,116.1585,115.8372,116.0539,218896.0
2015-06-17 14:00:00,155.29,156.58,154.88,156.46,421849.0,116.0165,116.9803,115.7102,116.8906,421849.0
2015-06-17 15:00:00,156.46,156.58,155.56,155.64,634157.0,116.8906,116.9803,116.2182,116.278,634157.0
2015-06-18 09:30:00,156.33,158.89,156.31,158.79,297583.0,116.7935,118.7061,116.7786,118.6314,297583.0
2015-06-18 10:00:00,158.79,160.51,158.59,160.4,657849.0,118.6314,119.9164,118.4819,119.8342,657849.0
2015-06-18 11:00:00,160.41,160.58,160.18,160.38,414097.0,119.8417,119.9687,119.6698,119.8192,414097.0
2015-06-18 12:00:00,160.34,160.71,159.71,159.87,277476.0,119.7894,120.0658,119.3187,119.4382,277476.0
2015-06-18 13:00:00,159.85,160.69,159.38,159.8,311238.0,119.4233,120.0508,119.0721,119.3859,311238.0
2015-06-18 14:00:00,159.78,160.77,159.76,160.64,293953.0,119.371,120.1106,119.356,120.0135,293953.0
2015-06-18 15:00:00,160.65,160.65,159.86,160.12,503921.0,120.021,120.021,119.4307,119.625,503921.0
2015-06-19 09:30:00,160.32,161.43,159.87,160.23,1251236.0,119.7744,120.6037,119.4382,119.7072,1251236.0
2015-06-19 10:00:00,160.37,162.23,159.77,162.18,624359.0,119.8118,121.2014,119.3635,121.164,624359.0
2015-06-19 11:00:00,162.15,162.21,161.19,161.3,305624.0,121.1416,121.1864,120.4244,120.5066,305624.0
2015-06-19 12:00:00,161.29,161.6,161.07,161.46,186141.0,120.4991,120.7307,120.3347,120.6261,186141.0
2015-06-19 13:00:00,161.43,161.75,161.0,161.59,215662.0,120.6037,120.8428,120.2824,120.7232,215662.0
2015-06-19 14:00:00,161.6,161.67,160.93,161.13,230563.0,120.7307,120.783,120.2301,120.3796,230563.0
2015-06-19 15:00:00,161.15,161.28,160.47,160.8,569789.0,120.3945,120.4916,119.8865,120.133,569789.0
2015-06-22 09:30:00,161.62,163.26,161.45,162.91,185470.0,120.7456,121.9709,120.6186,121.7094,185470.0
2015-06-22 10:00:00,162.85,163.16,162.34,162.72,211875.0,121.6646,121.8962,121.2835,121.5674,211875.0
2015-06-22 11:00:00,162.72,163.13,162.58,162.88,171691.0,121.5674,121.8738,121.4628,121.687,171691.0
2015-06-22 12:00:00,162.83,162.96,162.28,162.37,163219.0,121.6496,121.7467,121.2387,121.306,163219.0
2015-06-22 13:00:00,162.42,162.55,161.84,162.36,160119.0,121.3433,121.4404,120.91,121.2985,160119.0
2015-06-22 14:00:00,162.37,162.64,162.07,162.52,216143.0,121.306,121.5077,121.0818,121.418,216143.0
2015-06-22 15:00:00,162.52,162.66,161.92,162.21,356347.0,121.418,121.5226,120.9698,121.1864,356347.0
2015-06-23 09:30:00,163.26,163.45,162.0,162.82,290713.0,121.9709,122.1128,121.0295,121.6422,290713.0
2015-06-23 10:00:00,162.82,163.5,161.36,161.92,631075.0,121.6422,122.1502,120.5514,120.9698,631075.0
2015-06-23 11:00:00,161.89,162.12,161.17,161.51,213897.0,120.9474,121.1192,120.4094,120.6635,213897.0
2015-06-23 12:00:00,161.53,161.59,161.04,161.26,123273.0,120.6784,120.7232,120.3123,120.4767,123273.0
2015-06-23 13:00:00,161.25,161.61,161.18,161.27,135533.0,120.4692,120.7382,120.4169,120.4842,135533.0
2015-06-23 14:00:00,161.27,161.66,161.13,161.49,132994.0,120.4842,120.7755,120.3796,120.6485,132994.0
2015-06-23 15:00:00,161.51,161.78,161.31,161.69,353262.0,120.6635,120.8652,120.514,120.7979,353262.0
2015-06-24 09:30:00,161.56,161.84,160.74,161.23,223180.0,120.7008,120.91,120.0882,120.4543,223180.0
2015-06-24 10:00:00,161.22,161.44,160.93,161.08,170869.0,120.4468,120.6112,120.2301,120.3422,170869.0
2015-06-24 11:00:00,161.05,161.05,160.31,160.38,186792.0,120.3198,120.3198,119.7669,119.8192,186792.0
2015-06-24 12:00:00,160.44,160.47,159.93,160.05,210512.0,119.8641,119.8865,119.483,119.5727,210512.0
2015-06-24 13:00:00,160.04,160.05,159.65,159.92,209561.0,119.5652,119.5727,119.2739,119.4756,209561.0
2015-06-24 14:00:00,159.93,160.02,159.63,159.63,257628.0,119.483,119.5503,119.2589,119.2589,257628.0
2015-06-24 15:00:00,159.62,160.09,159.28,159.95,519932.0,119.2514,119.6026,118.9974,119.498,519932.0
2015-06-25 09:30:00,160.67,160.84,159.23,159.74,339588.0,120.0359,120.1629,118.9601,119.3411,339588.0
2015-06-25 10:00:00,159.79,160.6,159.02,159.25,253056.0,119.3785,119.9836,118.8032,118.975,253056.0
2015-06-25 11:00:00,159.25,160.07,159.22,159.6,215731.0,118.975,119.5876,118.9526,119.2365,215731.0
2015-06-25 12:00:00,159.6,159.73,159.08,159.38,149475.0,119.2365,119.3336,118.848,119.0721,149475.0
2015-06-25 13:00:00,159.37,159.48,159.01,159.06,253705.0,119.0647,119.1469,118.7957,118.8331,253705.0
2015-06-25 14:00:00,159.05,159.08,158.02,158.99,307568.0,118.8256,118.848,118.0561,118.7808,307568.0
2015-06-25 15:00:00,158.98,159.37,158.72,158.76,321861.0,118.7733,119.0647,118.5791,118.6089,321861.0
2015-06-26 09:30:00,159.31,159.42,158.61,159.35,208863.0,119.0198,119.102,118.4969,119.0497,208863.0
2015-06-26 10:00:00,159.38,159.79,158.17,158.19,276713.0,119.0721,119.3785,118.1682,118.1831,276713.0
2015-06-26 11:00:00,158.18,158.91,158.15,158.44,142153.0,118.1756,118.721,118.1532,118.3699,142153.0
2015-06-26 12:00:00,158.41,158.59,157.25,157.33,241682.0,118.3475,118.4819,117.4808,117.5406,241682.0
2015-06-26 13:00:00,157.31,158.28,157.23,157.91,236101.0,117.5257,118.2503,117.4659,117.9739,236101.0
2015-06-26 14:00:00,157.9,158.07,157.43,157.93,180683.0,117.9664,118.0934,117.6153,117.9889,180683.0
2015-06-26 15:00:00,157.97,158.84,157.42,158.16,513862.0,118.0187,118.6687,117.6078,118.1607,513862.0
2015-06-29 09:30:00,156.63,157.96,156.34,157.07,449594.0,117.0176,118.0113,116.801,117.3464,449594.0
2015-06-29 10:00:00,157.22,157.76,156.76,156.76,502778.0,117.4584,117.8618,117.1148,117.1148,502778.0
2015-06-29 11:00:00,156.8,156.94,155.81,156.0,927810.0,117.1446,117.2492,116.405,116.547,927810.0
2015-06-29 12:00:00,155.97,156.03,155.39,155.68,537314.0,116.5245,116.5694,116.0912,116.3079,537314.0
2015-06-29 13:00:00,155.64,155.65,154.54,154.65,742790.0,116.278,116.2855,115.4562,115.5384,742790.0
2015-06-29 14:00:00,154.64,154.64,151.96,152.23,1950124.0,115.5309,115.5309,113.5287,113.7304,1950124.0
2015-06-29 15:00:00,152.19,152.68,151.43,151.6,2533082.0,113.7005,114.0666,113.1327,113.2597,2533082.0
2015-06-30 09:30:00,153.24,153.91,152.5,153.02,306253.0,114.485,114.9855,113.9321,114.3206,306253.0
2015-06-30 10:00:00,153.04,153.04,151.51,152.14,430617.0,114.3356,114.3356,113.1925,113.6632,430617.0
2015-06-30 11:00:00,152.16,153.47,152.06,152.66,627021.0,113.6781,114.6568,113.6034,114.0517,627021.0
2015-06-30 12:00:00,152.67,153.34,152.01,152.25,285520.0,114.0591,114.5597,113.566,113.7453,285520.0
2015-06-30 13:00:00,152.25,153.56,151.85,153.33,249856.0,113.7453,114.724,113.4465,114.5522,249856.0
2015-06-30 14:00:00,153.33,154.22,153.18,153.25,231485.0,114.5522,115.2171,114.4401,114.4924,231485.0
2015-06-30 15:00:00,153.29,154.06,152.87,153.56,573573.0,114.5223,115.0976,114.2085,114.724,573573.0
2015-07-01 09:30:00,154.94,155.75,154.4,155.35,225347.0,115.755,116.3602,115.3516,116.0613,225347.0
2015-07-01 10:00:00,155.23,155.57,154.18,154.74,241815.0,115.9717,116.2257,115.1872,115.6056,241815.0
2015-07-01 11:00:00,154.74,155.0,154.03,154.08,152031.0,115.6056,115.7999,115.0752,115.1125,152031.0
2015-07-01 12:00:00,154.09,154.35,153.66,153.7,123070.0,115.12,115.3143,114.7988,114.8286,123070.0
2015-07-01 13:00:00,153.64,154.7,153.43,154.12,191677.0,114.7838,115.5757,114.6269,115.1424,191677.0
2015-07-01 14:00:00,154.1,154.74,153.71,154.61,292970.0,115.1275,115.6056,114.8361,115.5085,292970.0
2015-07-01 15:00:00,154.61,155.14,154.42,154.99,415542.0,115.5085,115.9045,115.3665,115.7924,415542.0
2015-07-02 09:30:00,155.15,155.57,154.08,154.08,229754.0,115.9119,116.2257,115.1125,115.1125,229754.0
2015-07-02 10:00:00,154.13,154.55,153.24,153.31,306965.0,115.1499,115.4637,114.485,114.5373,306965.0
2015-07-02 11:00:00,153.28,153.87,153.01,153.53,207716.0,114.5149,114.9556,114.3131,114.7016,207716.0
2015-07-02 12:00:00,153.54,153.76,153.26,153.28,131132.0,114.7091,114.8735,114.4999,114.5149,131132.0
2015-07-02 13:00:00,153.31,153.42,153.06,153.23,124053.0,114.5373,114.6195,114.3505,114.4775,124053.0
2015-07-02 14:00:00,153.24,153.39,153.05,153.33,149923.0,114.485,114.597,114.343,114.5522,149923.0
2015-07-02 15:00:00,153.36,153.74,153.21,153.26,418068.0,114.5746,114.8585,114.4626,114.4999,418068.0
2015-07-06 09:30:00,151.81,155.0,151.81,154.93,321109.0,113.4166,115.7999,113.4166,115.7476,321109.0
2015-07-06 10:00:00,154.96,156.07,154.38,155.11,376899.0,115.77,116.5993,115.3367,115.882,376899.0
2015-07-06 11:00:00,155.15,155.41,154.36,155.12,213560.0,115.9119,116.1062,115.3217,115.8895,213560.0
2015-07-06 12:00:00,155.13,155.62,154.98,155.08,156050.0,115.897,116.2631,115.7849,115.8596,156050.0
2015-07-06 13:00:00,155.08,155.2,153.82,153.92,176783.0,115.8596,115.9493,114.9183,114.993,176783.0
2015-07-06 14:00:00,153.92,154.24,153.7,154.06,161766.0,114.993,115.2321,114.8286,115.0976,161766.0
2015-07-06 15:00:00,154.05,154.82,153.98,154.55,528756.0,115.0901,115.6654,115.0378,115.4637,528756.0
2015-07-07 09:30:00,155.25,155.7,154.45,154.53,139693.0,115.9866,116.3228,115.389,115.4487,139693.0
2015-07-07 10:00:00,154.62,155.0,152.78,153.55,349257.0,115.516,115.7999,114.1413,114.7166,349257.0
2015-07-07 11:00:00,153.53,153.61,152.18,153.5,263713.0,114.7016,114.7614,113.6931,114.6792,263713.0
2015-07-07 12:00:00,153.49,154.5,153.24,154.33,155406.0,114.6717,115.4263,114.485,115.2993,155406.0
2015-07-07 13:00:00,154.37,154.88,153.75,154.62,151727.0,115.3292,115.7102,114.866,115.516,151727.0
2015-07-07 14:00:00,154.64,155.65,153.7,155.55,227446.0,115.5309,116.2855,114.8286,116.2108,227446.0
2015-07-07 15:00:00,155.61,155.68,154.91,155.4,406572.0,116.2556,116.3079,115.7326,116.0987,406572.0
2015-07-08 09:30:00,154.11,154.85,153.43,153.74,134401.0,115.1349,115.6878,114.6269,114.8585,134401.0
2015-07-08 10:00:00,153.7,154.51,152.85,154.15,241667.0,114.8286,115.4338,114.1936,115.1648,241667.0
2015-07-08 11:00:00,154.18,154.36,153.0,153.3,313186.0,115.1872,115.3217,114.3057,114.5298,313186.0
2015-07-08 12:00:00,153.26,153.77,152.96,153.7,149311.0,114.4999,114.8809,114.2758,114.8286,149311.0
2015-07-08 13:00:00,153.69,154.08,153.31,153.56,123604.0,114.8212,115.1125,114.5373,114.724,123604.0
2015-07-08 14:00:00,153.56,153.66,151.92,152.25,307620.0,114.724,114.7988,113.4988,113.7453,307620.0
2015-07-08 15:00:00,152.21,153.16,152.16,152.31,527746.0,113.7155,114.4252,113.6781,113.7902,527746.0
2015-07-09 09:30:00,152.51,153.68,152.44,153.34,368712.0,113.9396,114.8137,113.8873,114.5597,368712.0
2015-07-09 10:00:00,153.22,153.57,152.69,153.43,657961.0,114.47,114.7315,114.0741,114.6269,657961.0
2015-07-09 11:00:00,153.48,153.9,152.83,152.83,439246.0,114.6643,114.9781,114.1787,114.1787,439246.0
2015-07-09 12:00:00,152.84,153.31,152.81,153.1,241583.0,114.1861,114.5373,114.1637,114.3804,241583.0
2015-07-09 13:00:00,153.1,153.25,152.56,152.63,222365.0,114.3804,114.4924,113.9769,114.0292,222365.0
2015-07-09 14:00:00,152.62,152.77,151.64,151.85,536419.0,114.0218,114.1338,113.2896,113.4465,536419.0
2015-07-09 15:00:00,151.86,152.05,151.04,151.28,1026690.0,113.454,113.5959,112.8414,113.0207,1026690.0
2015-07-10 09:30:00,153.99,154.25,152.49,153.12,374523.0,115.0453,115.2395,113.9247,114.3953,374523.0
2015-07-10 10:00:00,153.18,153.45,152.94,153.12,538129.0,114.4401,114.6419,114.2608,114.3953,538129.0
2015-07-10 11:00:00,153.17,154.47,153.17,154.04,449347.0,114.4327,115.4039,114.4327,115.0827,449347.0
2015-07-10 12:00:00,154.01,154.51,154.0,154.22,196329.0,115.0602,115.4338,115.0528,115.2171,196329.0
2015-07-10 13:00:00,154.21,154.34,153.59,153.83,329425.0,115.2097,115.3068,114.7465,114.9258,329425.0
2015-07-10 14:00:00,153.79,154.2,153.74,154.03,353686.0,114.8959,115.2022,114.8585,115.0752,353686.0
2015-07-10 15:00:00,154.02,154.53,153.79,154.1,577722.0,115.0677,115.4487,114.8959,115.1275,577722.0
2015-07-13 09:30:00,155.28,156.42,155.11,156.06,214489.0,116.009,116.8607,115.882,116.5918,214489.0
2015-07-13 10:00:00,155.99,156.56,155.83,156.45,227937.0,116.5395,116.9653,116.42,116.8832,227937.0
2015-07-13 11:00:00,156.45,156.55,155.48,155.85,184259.0,116.8832,116.9579,116.1585,116.4349,184259.0
2015-07-13 12:00:00,155.85,155.86,154.97,155.22,145323.0,116.4349,116.4424,115.7774,115.9642,145323.0
2015-07-13 13:00:00,155.22,155.5,154.92,155.09,148197.0,115.9642,116.1734,115.7401,115.8671,148197.0
2015-07-13 14:00:00,155.13,155.45,155.01,155.31,115815.0,115.897,116.1361,115.8073,116.0315,115815.0
2015-07-13 15:00:00,155.34,155.93,155.31,155.76,309846.0,116.0539,116.4947,116.0315,116.3677,309846.0
2015-07-14 09:30:00,156.38,157.34,155.76,157.29,322677.0,116.8309,117.5481,116.3677,117.5107,322677.0
2015-07-14 10:00:00,157.26,158.61,157.23,158.54,466794.0,117.4883,118.4969,117.4659,118.4446,466794.0
2015-07-14 11:00:00,158.54,159.04,158.37,158.99,321891.0,118.4446,118.8181,118.3176,118.7808,321891.0
2015-07-14 12:00:00,158.99,159.17,158.86,159.1,278687.0,118.7808,118.9153,118.6837,118.863,278687.0
2015-07-14 13:00:00,159.1,159.37,159.03,159.3,182619.0,118.863,119.0647,118.8107,119.0124,182619.0
2015-07-14 14:00:00,159.26,160.22,159.26,159.94,328020.0,118.9825,119.6997,118.9825,119.4905,328020.0
2015-07-14 15:00:00,159.93,160.31,159.29,159.32,741451.0,119.483,119.7669,119.0049,119.0273,741451.0
2015-07-15 09:30:00,161.0,162.55,160.25,162.09,355075.0,120.2824,121.4404,119.7221,121.0968,355075.0
2015-07-15 10:00:00,162.17,162.23,161.41,161.52,370887.0,121.1565,121.2014,120.5887,120.6709,370887.0
2015-07-15 11:00:00,161.5,161.75,161.02,161.26,208051.0,120.656,120.8428,120.2974,120.4767,208051.0
2015-07-15 12:00:00,161.28,161.4,160.53,160.8,119953.0,120.4916,120.5813,119.9313,120.133,119953.0
2015-07-15 13:00:00,160.8,161.11,160.45,160.63,134661.0,120.133,120.3646,119.8715,120.006,134661.0
2015-07-15 14:00:00,160.66,160.86,159.57,160.05,185072.0,120.0284,120.1778,119.2141,119.5727,185072.0
2015-07-15 15:00:00,160.09,160.47,159.91,160.44,407380.0,119.6026,119.8865,119.4681,119.8641,407380.0
2015-07-16 09:30:00,161.25,162.4,161.07,161.69,210978.0,120.4692,121.3284,120.3347,120.7979,210978.0
2015-07-16 10:00:00,161.68,162.67,161.58,162.52,325300.0,120.7905,121.5301,120.7158,121.418,325300.0
2015-07-16 11:00:00,162.55,163.25,162.54,163.21,266246.0,121.4404,121.9634,121.433,121.9335,266246.0
2015-07-16 12:00:00,163.21,163.75,163.17,163.23,270484.0,121.9335,122.337,121.9036,121.9485,270484.0
2015-07-16 13:00:00,163.23,163.4,163.12,163.25,173303.0,121.9485,122.0755,121.8663,121.9634,173303.0
2015-07-16 14:00:00,163.22,163.41,162.93,162.98,190223.0,121.941,122.0829,121.7243,121.7617,190223.0
2015-07-16 15:00:00,162.94,163.1,162.63,163.05,495199.0,121.7318,121.8513,121.5002,121.814,495199.0
2015-07-17 09:30:00,162.84,163.05,160.93,161.37,464286.0,121.6571,121.814,120.2301,120.5589,464286.0
2015-07-17 10:00:00,161.28,162.0,160.6,160.8,481949.0,120.4916,121.0295,119.9836,120.133,481949.0
2015-07-17 11:00:00,160.8,162.06,160.8,162.06,286248.0,120.133,121.0744,120.133,121.0744,286248.0
2015-07-17 12:00:00,162.06,162.58,161.87,162.43,219377.0,121.0744,121.4628,120.9324,121.3508,219377.0
2015-07-17 13:00:00,162.43,162.83,162.4,162.63,231236.0,121.3508,121.6496,121.3284,121.5002,231236.0
2015-07-17 14:00:00,162.61,162.87,162.26,162.75,201334.0,121.4853,121.6795,121.2238,121.5899,201334.0
2015-07-17 15:00:00,162.73,163.5,162.61,163.27,615057.0,121.5749,122.1502,121.4853,121.9783,615057.0
2015-07-20 09:30:00,163.56,164.6,162.89,164.41,250445.0,122.195,122.972,121.6944,122.83,250445.0
2015-07-20 10:00:00,164.31,164.51,163.72,164.47,440791.0,122.7553,122.9047,122.3145,122.8749,440791.0
2015-07-20 11:00:00,164.49,165.4,164.46,165.18,284515.0,122.8898,123.5697,122.8674,123.4053,284515.0
2015-07-20 12:00:00,165.24,165.26,164.18,164.46,182420.0,123.4501,123.4651,122.6582,122.8674,182420.0
2015-07-20 13:00:00,164.48,164.71,163.7,163.76,110470.0,122.8823,123.0542,122.2996,122.3444,110470.0
2015-07-20 14:00:00,163.75,164.55,163.67,164.47,185385.0,122.337,122.9346,122.2772,122.8749,185385.0
2015-07-20 15:00:00,164.5,164.62,164.14,164.34,478260.0,122.8973,122.9869,122.6283,122.7777,478260.0
2015-07-21 09:30:00,164.72,165.32,164.2,164.34,221902.0,123.0616,123.5099,122.6731,122.7777,221902.0
2015-07-21 10:00:00,164.31,164.49,162.6,163.08,407710.0,122.7553,122.8898,121.4778,121.8364,407710.0
2015-07-21 11:00:00,163.04,163.34,162.36,162.86,243164.0,121.8065,122.0306,121.2985,121.672,243164.0
2015-07-21 12:00:00,162.88,163.7,162.72,162.96,159179.0,121.687,122.2996,121.5674,121.7467,159179.0
2015-07-21 13:00:00,162.94,163.25,162.63,163.25,112040.0,121.7318,121.9634,121.5002,121.9634,112040.0
2015-07-21 14:00:00,163.2,164.04,163.11,163.93,213272.0,121.926,122.5536,121.8588,122.4714,213272.0
2015-07-21 15:00:00,163.9,164.27,163.53,163.71,560055.0,122.449,122.7254,122.1726,122.3071,560055.0
2015-07-22 09:30:00,161.47,163.78,161.47,163.57,266704.0,120.6336,122.3594,120.6336,122.2025,266704.0
2015-07-22 10:00:00,163.53,164.68,163.41,164.37,257699.0,122.1726,123.0318,122.0829,122.8002,257699.0
2015-07-22 11:00:00,164.36,164.36,163.67,164.0,194686.0,122.7927,122.7927,122.2772,122.5237,194686.0
2015-07-22 12:00:00,164.0,164.2,163.38,163.91,139611.0,122.5237,122.6731,122.0605,122.4565,139611.0
2015-07-22 13:00:00,163.88,164.49,163.86,164.38,143785.0,122.4341,122.8898,122.4191,122.8076,143785.0
2015-07-22 14:00:00,164.35,164.68,164.27,164.6,182442.0,122.7852,123.0318,122.7254,122.972,182442.0
2015-07-22 15:00:00,164.58,164.61,163.92,164.26,473561.0,122.957,122.9795,122.464,122.718,473561.0
2015-07-23 09:30:00,165.0,165.0,163.43,164.4,156138.0,123.2708,123.2708,122.0979,122.8226,156138.0
2015-07-23 10:00:00,164.4,165.12,164.36,164.95,256218.0,122.8226,123.3605,122.7927,123.2335,256218.0
2015-07-23 11:00:00,164.96,164.98,163.25,163.49,156633.0,123.2409,123.2559,121.9634,122.1427,156633.0
2015-07-23 12:00:00,163.52,163.65,162.79,163.41,102374.0,122.1651,122.2622,121.6197,122.0829,102374.0
2015-07-23 13:00:00,163.42,164.02,163.37,163.83,94039.0,122.0904,122.5387,122.0531,122.3967,94039.0
2015-07-23 14:00:00,163.84,164.26,163.77,163.99,119680.0,122.4042,122.718,122.3519,122.5163,119680.0
2015-07-23 15:00:00,163.97,164.36,163.46,164.1,300496.0,122.5013,122.7927,122.1203,122.5984,300496.0
2015-07-24 09:30:00,162.11,163.73,161.48,163.0,301812.0,121.1117,122.322,120.641,121.7766,301812.0
2015-07-24 10:00:00,163.06,163.39,161.99,162.98,348041.0,121.8215,122.068,121.0221,121.7617,348041.0
2015-07-24 11:00:00,162.93,163.0,162.07,162.33,252370.0,121.7243,121.7766,121.0818,121.2761,252370.0
2015-07-24 12:00:00,162.36,163.28,162.27,162.54,148237.0,121.2985,121.9858,121.2312,121.433,148237.0
2015-07-24 13:00:00,162.52,162.7,161.83,162.36,216652.0,121.418,121.5525,120.9025,121.2985,216652.0
2015-07-24 14:00:00,162.38,162.46,157.21,159.62,1301589.0,121.3134,121.3732,117.4509,119.2514,1301589.0
2015-07-24 15:00:00,159.61,159.99,158.03,158.61,1069920.0,119.244,119.5279,118.0636,118.4969,1069920.0
2015-07-27 09:30:00,159.22,163.18,159.16,162.85,894020.0,118.9526,121.9111,118.9078,121.6646,894020.0
2015-07-27 10:00:00,162.93,165.49,162.23,165.27,976191.0,121.7243,123.6369,121.2014,123.4725,976191.0
2015-07-27 11:00:00,165.23,165.4,162.85,163.61,403674.0,123.4427,123.5697,121.6646,122.2324,403674.0
2015-07-27 12:00:00,163.66,164.3,163.26,164.04,240491.0,122.2697,122.7479,121.9709,122.5536,240491.0
2015-07-27 13:00:00,164.06,164.59,163.78,164.46,263606.0,122.5686,122.9645,122.3594,122.8674,263606.0
2015-07-27 14:00:00,164.37,165.4,164.23,165.25,466642.0,122.8002,123.5697,122.6956,123.4576,466642.0
2015-07-27 15:00:00,165.17,165.94,164.95,165.54,1564951.0,123.3978,123.9731,123.2335,123.6743,1564951.0
2015-07-28 09:30:00,166.12,171.82,166.12,171.82,1090724.0,124.1076,128.366,124.1076,128.366,1090724.0
2015-07-28 10:00:00,171.75,172.34,169.02,170.88,1733223.0,128.3137,128.7545,126.2741,127.6637,1733223.0
2015-07-28 11:00:00,170.91,171.88,170.83,171.86,757006.0,127.6862,128.4108,127.6264,128.3959,757006.0
2015-07-28 12:00:00,171.88,172.93,171.68,172.7,698423.0,128.4108,129.1953,128.2614,129.0235,698423.0
2015-07-28 13:00:00,172.71,173.8,172.5,173.38,666576.0,129.0309,129.8453,128.874,129.5315,666576.0
2015-07-28 14:00:00,173.38,174.8,173.07,173.73,734981.0,129.5315,130.5924,129.2999,129.793,734981.0
2015-07-28 15:00:00,173.68,174.1,172.53,172.74,1587381.0,129.7556,130.0694,128.8965,129.0533,1587381.0
2015-07-29 09:30:00,172.92,173.68,171.32,172.52,512953.0,129.1878,129.7556,127.9925,128.889,512953.0
2015-07-29 10:00:00,172.56,173.23,171.5,171.97,635449.0,128.9189,129.4194,128.1269,128.4781,635449.0
2015-07-29 11:00:00,171.99,172.39,171.61,172.03,432888.0,128.493,128.7919,128.2091,128.5229,432888.0
2015-07-29 12:00:00,172.03,172.05,170.02,170.05,386092.0,128.5229,128.5378,127.0212,127.0437,386092.0
2015-07-29 13:00:00,170.06,170.2,169.29,169.63,388687.0,127.0511,127.1557,126.4759,126.7299,388687.0
2015-07-29 14:00:00,169.62,171.33,169.11,170.88,559214.0,126.7224,127.9999,126.3414,127.6637,559214.0
2015-07-29 15:00:00,170.91,171.75,170.8,171.46,1088459.0,127.6862,128.3137,127.604,128.0971,1088459.0
2015-07-30 09:30:00,170.09,171.0,168.44,168.45,417542.0,127.0735,127.7534,125.8408,125.8483,417542.0
2015-07-30 10:00:00,168.55,170.89,168.21,169.88,587426.0,125.923,127.6712,125.669,126.9166,587426.0
2015-07-30 11:00:00,169.95,171.1,169.49,170.76,406913.0,126.9689,127.8281,126.6253,127.5741,406913.0
2015-07-30 12:00:00,170.88,172.21,170.17,171.92,345564.0,127.6637,128.6574,127.1333,128.4407,345564.0
2015-07-30 13:00:00,171.91,172.48,171.82,172.19,333217.0,128.4333,128.8591,128.366,128.6424,333217.0
2015-07-30 14:00:00,172.18,172.31,171.15,171.53,280364.0,128.635,128.7321,127.8655,128.1494,280364.0
2015-07-30 15:00:00,171.56,171.99,171.05,171.7,797437.0,128.1718,128.493,127.7908,128.2764,797437.0
2015-07-31 09:30:00,177.5,181.81,177.0,178.67,1671395.0,132.6095,135.8295,132.236,133.4836,1671395.0
2015-07-31 10:00:00,178.62,181.76,178.62,180.11,1337936.0,133.4463,135.7921,133.4463,134.5594,1337936.0
2015-07-31 11:00:00,180.16,180.22,176.5,178.32,1020179.0,134.5968,134.6416,131.8624,133.2221,1020179.0
2015-07-31 12:00:00,178.25,178.93,177.58,178.23,350483.0,133.1698,133.6779,132.6693,133.1549,350483.0
2015-07-31 13:00:00,178.12,178.32,176.0,176.4,406047.0,133.0727,133.2221,131.4889,131.7877,406047.0
2015-07-31 14:00:00,176.42,177.5,176.4,177.01,314811.0,131.8027,132.6095,131.7877,132.2434,314811.0
2015-07-31 15:00:00,176.98,177.23,176.11,176.71,865991.0,132.221,132.4078,131.5711,132.0193,865991.0
2015-08-03 09:30:00,176.8,177.05,175.48,176.3,333164.0,132.0866,132.2733,131.1004,131.713,333164.0
2015-08-03 10:00:00,176.25,176.67,174.83,175.32,363983.0,131.6756,131.9894,130.6148,130.9809,363983.0
2015-08-03 11:00:00,175.27,176.2,175.2,176.0,263666.0,130.9435,131.6383,130.8912,131.4889,263666.0
2015-08-03 12:00:00,176.03,176.1,174.23,174.45,256280.0,131.5113,131.5636,130.1665,130.3309,256280.0
2015-08-03 13:00:00,174.49,174.74,174.23,174.26,247199.0,130.3608,130.5475,130.1665,130.1889,247199.0
2015-08-03 14:00:00,174.29,175.01,174.02,174.58,244173.0,130.2113,130.7493,130.0096,130.428,244173.0
2015-08-03 15:00:00,174.58,175.7,174.34,175.59,564607.0,130.428,131.2647,130.2487,131.1826,564607.0
2015-08-04 09:30:00,175.79,176.22,174.74,175.25,243157.0,131.332,131.6532,130.5475,130.9286,243157.0
2015-08-04 10:00:00,175.34,175.83,174.56,174.83,276785.0,130.9958,131.3619,130.4131,130.6148,276785.0
2015-08-04 11:00:00,174.74,175.13,174.3,174.41,214151.0,130.5475,130.8389,130.2188,130.301,214151.0
2015-08-04 12:00:00,174.41,175.17,174.25,174.41,136227.0,130.301,130.8688,130.1815,130.301,136227.0
2015-08-04 13:00:00,174.38,175.04,173.99,174.2,217574.0,130.2786,130.7717,129.9872,130.1441,217574.0
2015-08-04 14:00:00,174.22,174.63,173.62,174.6,272106.0,130.159,130.4654,129.7108,130.4429,272106.0
2015-08-04 15:00:00,174.6,175.02,174.37,174.81,463736.0,130.4429,130.7567,130.2711,130.5998,463736.0
2015-08-05 09:30:00,175.53,176.59,175.38,175.76,331364.0,131.1377,131.9297,131.0257,131.3096,331364.0
2015-08-05 10:00:00,175.81,176.75,175.41,176.75,258208.0,131.3469,132.0492,131.0481,132.0492,258208.0
2015-08-05 11:00:00,176.75,177.5,176.44,177.2,250079.0,132.0492,132.6095,131.8176,132.3854,250079.0
2015-08-05 12:00:00,177.22,177.3,176.36,176.86,164774.0,132.4003,132.4601,131.7578,132.1314,164774.0
2015-08-05 13:00:00,176.97,176.98,176.04,176.51,113594.0,132.2136,132.221,131.5188,131.8699,113594.0
2015-08-05 14:00:00,176.51,177.52,176.37,176.85,162923.0,131.8699,132.6245,131.7653,132.1239,162923.0
2015-08-05 15:00:00,176.87,177.41,176.37,176.43,333842.0,132.1388,132.5423,131.7653,131.8101,333842.0
2015-08-06 09:30:00,176.96,176.96,173.52,173.84,325564.0,132.2061,132.2061,129.6361,129.8751,325564.0
2015-08-06 10:00:00,173.8,174.17,171.78,171.8,438473.0,129.8453,130.1217,128.3361,128.3511,438473.0
2015-08-06 11:00:00,171.79,172.52,169.01,169.23,556899.0,128.3436,128.889,126.2667,126.431,556899.0
2015-08-06 12:00:00,169.26,169.95,168.25,169.05,422093.0,126.4534,126.9689,125.6989,126.2966,422093.0
2015-08-06 13:00:00,169.01,170.77,168.83,169.87,333887.0,126.2667,127.5816,126.1322,126.9092,333887.0
2015-08-06 14:00:00,169.8,170.13,169.44,169.88,242257.0,126.8569,127.1034,126.5879,126.9166,242257.0
2015-08-06 15:00:00,169.88,170.2,169.16,169.66,544203.0,126.9166,127.1557,126.3787,126.7523,544203.0
2015-08-07 09:30:00,169.67,170.0,166.4,169.78,555349.0,126.7598,127.0063,124.3168,126.8419,555349.0
2015-08-07 10:00:00,169.83,169.9,168.12,169.78,565047.0,126.8793,126.9316,125.6018,126.8419,565047.0
2015-08-07 11:00:00,169.78,170.09,168.06,168.29,475003.0,126.8419,127.0735,125.5569,125.7288,475003.0
2015-08-07 12:00:00,168.4,169.86,168.29,169.7,354200.0,125.8109,126.9017,125.7288,126.7822,354200.0
2015-08-07 13:00:00,169.74,170.57,169.27,169.95,280837.0,126.8121,127.4321,126.4609,126.9689,280837.0
2015-08-07 14:00:00,169.95,171.11,169.72,171.1,225454.0,126.9689,127.8356,126.7971,127.8281,225454.0
2015-08-07 15:00:00,171.09,172.47,170.81,172.36,829693.0,127.8206,128.8516,127.6114,128.7694,829693.0
2015-08-10 09:30:00,172.9,174.69,172.9,173.92,293731.0,129.1729,130.5102,129.1729,129.9349,293731.0
2015-08-10 10:00:00,173.93,174.3,171.4,171.86,309109.0,129.9424,130.2188,128.0522,128.3959,309109.0
2015-08-10 11:00:00,171.9,172.73,170.74,171.09,269872.0,128.4258,129.0459,127.5592,127.8206,269872.0
2015-08-10 12:00:00,171.12,171.33,170.51,170.6,237285.0,127.843,127.9999,127.3873,127.4546,237285.0
2015-08-10 13:00:00,170.61,171.21,170.56,170.88,195712.0,127.462,127.9103,127.4247,127.6637,195712.0
2015-08-10 14:00:00,170.89,171.6,170.76,171.16,226697.0,127.6712,128.2017,127.5741,127.8729,226697.0
2015-08-10 15:00:00,171.14,171.61,170.45,170.6,432696.0,127.858,128.2091,127.3425,127.4546,432696.0
2015-08-11 09:30:00,169.72,169.76,168.11,168.89,292262.0,126.7971,126.827,125.5943,126.177,292262.0
2015-08-11 10:00:00,168.76,169.61,168.2,169.14,405604.0,126.0799,126.7149,125.6615,126.3638,405604.0
2015-08-11 11:00:00,169.17,169.31,167.3,167.81,272345.0,126.3862,126.4908,124.9891,125.3702,272345.0
2015-08-11 12:00:00,167.85,168.5,167.49,167.57,176006.0,125.4,125.8857,125.1311,125.1909,176006.0
2015-08-11 13:00:00,167.6,167.99,166.89,167.01,235929.0,125.2133,125.5046,124.6828,124.7725,235929.0
2015-08-11 14:00:00,167.05,168.41,167.05,168.31,188434.0,124.8024,125.8184,124.8024,125.7437,188434.0
2015-08-11 15:00:00,168.3,168.99,167.74,168.62,520660.0,125.7362,126.2517,125.3179,125.9753,520660.0
2015-08-12 09:30:00,167.69,169.28,167.06,169.12,396662.0,125.2805,126.4684,124.8098,126.3489,396662.0
2015-08-12 10:00:00,169.13,169.53,164.62,165.12,598785.0,126.3563,126.6552,122.9869,123.3605,598785.0
2015-08-12 11:00:00,165.12,167.79,164.96,166.19,498707.0,123.3605,125.3552,123.2409,124.1599,498707.0
2015-08-12 12:00:00,166.2,167.98,165.86,167.62,285420.0,124.1673,125.4972,123.9133,125.2282,285420.0
2015-08-12 13:00:00,167.64,170.41,167.63,170.2,717594.0,125.2432,127.3126,125.2357,127.1557,717594.0
2015-08-12 14:00:00,170.18,171.05,169.32,170.88,378539.0,127.1408,127.7908,126.4983,127.6637,378539.0
2015-08-12 15:00:00,170.88,171.19,170.04,170.62,735910.0,127.6637,127.8953,127.0362,127.4695,735910.0
2015-08-13 09:30:00,170.5,170.62,168.03,168.65,171571.0,127.9768,128.0668,126.1228,126.5882,171571.0
2015-08-13 10:00:00,168.54,170.06,168.22,169.43,204235.0,126.5056,127.6465,126.2654,127.1736,204235.0
2015-08-13 11:00:00,169.38,170.85,168.97,170.33,213043.0,127.1361,128.2395,126.8284,127.8492,213043.0
2015-08-13 12:00:00,170.12,170.99,170.12,170.47,131608.0,127.6915,128.3446,127.6915,127.9543,131608.0
2015-08-13 13:00:00,170.46,170.93,169.9,170.15,105267.0,127.9468,128.2995,127.5264,127.7141,105267.0
2015-08-13 14:00:00,170.1,170.34,169.86,170.17,161250.0,127.6765,127.8567,127.4964,127.7291,161250.0
2015-08-13 15:00:00,170.19,170.22,168.47,168.54,350424.0,127.7441,127.7666,126.4531,126.5056,350424.0
2015-08-14 09:30:00,168.09,169.45,167.91,169.29,203955.0,126.1678,127.1886,126.0327,127.0686,203955.0
2015-08-14 10:00:00,169.34,169.63,167.13,167.76,466060.0,127.1061,127.3238,125.4473,125.9201,466060.0
2015-08-14 11:00:00,167.76,168.17,166.66,167.54,387097.0,125.9201,126.2279,125.0945,125.755,387097.0
2015-08-14 12:00:00,167.64,168.09,166.76,167.17,165802.0,125.8301,126.1678,125.1695,125.4773,165802.0
2015-08-14 13:00:00,167.27,167.6,166.78,166.98,200534.0,125.5523,125.8,125.1846,125.3347,200534.0
2015-08-14 14:00:00,167.03,167.56,166.86,167.41,197414.0,125.3722,125.77,125.2446,125.6574,197414.0
2015-08-14 15:00:00,167.43,168.14,167.43,167.8,530690.0,125.6724,126.2054,125.6724,125.9502,530690.0
2015-08-17 09:30:00,167.05,167.78,166.0,167.57,247115.0,125.3872,125.9352,124.5991,125.7775,247115.0
2015-08-17 10:00:00,167.57,168.91,167.28,168.91,256832.0,125.7775,126.7833,125.5599,126.7833,256832.0
2015-08-17 11:00:00,168.97,169.69,168.95,169.07,200714.0,126.8284,127.3688,126.8134,126.9034,200714.0
2015-08-17 12:00:00,169.08,169.22,168.62,169.11,131474.0,126.9109,127.016,126.5657,126.9334,131474.0
2015-08-17 13:00:00,169.16,169.85,169.09,169.66,129056.0,126.971,127.4889,126.9184,127.3463,129056.0
2015-08-17 14:00:00,169.66,169.85,169.28,169.77,184722.0,127.3463,127.4889,127.061,127.4288,184722.0
2015-08-17 15:00:00,169.77,169.89,169.31,169.79,347033.0,127.4288,127.5189,127.0836,127.4439,347033.0
2015-08-18 09:30:00,170.01,170.24,168.65,169.2,149902.0,127.609,127.7816,126.5882,127.001,149902.0
2015-08-18 10:00:00,169.26,169.75,168.14,169.4,293660.0,127.046,127.4138,126.2054,127.1511,293660.0
2015-08-18 11:00:00,169.38,169.41,168.02,168.55,198670.0,127.1361,127.1586,126.1153,126.5131,198670.0
2015-08-18 12:00:00,168.56,168.74,167.6,167.68,172818.0,126.5206,126.6557,125.8,125.8601,172818.0
2015-08-18 13:00:00,167.68,168.04,167.1,167.46,180236.0,125.8601,126.1303,125.4247,125.695,180236.0
2015-08-18 14:00:00,167.45,168.09,167.41,167.5,205901.0,125.6875,126.1678,125.6574,125.725,205901.0
2015-08-18 15:00:00,167.54,167.97,167.52,167.72,464338.0,125.755,126.0778,125.74,125.8901,464338.0
2015-08-19 09:30:00,166.82,167.72,165.25,165.91,280122.0,125.2146,125.8901,124.0361,124.5315,280122.0
2015-08-19 10:00:00,165.92,167.15,164.8,165.03,314982.0,124.539,125.4623,123.6984,123.871,314982.0
2015-08-19 11:00:00,165.1,165.48,164.45,164.81,329165.0,123.9236,124.2088,123.4357,123.7059,329165.0
2015-08-19 12:00:00,164.79,165.8,164.64,165.49,220825.0,123.6909,124.449,123.5783,124.2163,220825.0
2015-08-19 13:00:00,165.46,166.5,165.21,165.92,308665.0,124.1938,124.9744,124.0061,124.539,308665.0
2015-08-19 14:00:00,165.86,167.56,165.79,165.94,420737.0,124.494,125.77,124.4415,124.5541,420737.0
2015-08-19 15:00:00,165.89,167.4,165.65,166.74,544035.0,124.5165,125.6499,124.3364,125.1545,544035.0
2015-08-20 09:30:00,164.43,165.5,163.38,164.4,273946.0,123.4207,124.2238,122.6325,123.3981,273946.0
2015-08-20 10:00:00,164.53,164.86,163.42,164.47,426847.0,123.4957,123.7434,122.6626,123.4507,426847.0
2015-08-20 11:00:00,164.45,165.13,164.35,164.85,279064.0,123.4357,123.9461,123.3606,123.7359,279064.0
2015-08-20 12:00:00,164.88,164.95,163.11,163.15,179751.0,123.7584,123.811,122.4299,122.4599,179751.0
2015-08-20 13:00:00,163.19,163.81,162.63,163.5,220801.0,122.4899,122.9553,122.0696,122.7226,220801.0
2015-08-20 14:00:00,163.52,163.52,162.36,162.75,275757.0,122.7376,122.7376,121.8669,122.1597,275757.0
2015-08-20 15:00:00,162.76,162.89,161.03,161.15,880886.0,122.1672,122.2647,120.8686,120.9587,880886.0
2015-08-21 09:30:00,159.05,162.59,158.52,162.38,731832.0,119.3824,122.0396,118.9846,121.8819,731832.0
2015-08-21 10:00:00,162.4,163.92,159.24,159.6,723371.0,121.8969,123.0378,119.5251,119.7953,723371.0
2015-08-21 11:00:00,159.59,160.73,157.54,160.62,566344.0,119.7878,120.6434,118.249,120.5609,566344.0
2015-08-21 12:00:00,160.52,161.26,158.14,158.16,436549.0,120.4858,121.0413,118.6994,118.7144,436549.0
2015-08-21 13:00:00,158.11,160.09,157.92,159.94,349765.0,118.6769,120.1631,118.5343,120.0505,349765.0
2015-08-21 14:00:00,159.98,160.19,157.23,157.85,438252.0,120.0805,120.2381,118.0164,118.4817,438252.0
2015-08-21 15:00:00,157.72,158.22,155.19,155.19,1393202.0,118.3841,118.7594,116.4851,116.4851,1393202.0
2015-08-24 09:30:00,145.37,148.04,140.0,146.36,1136967.0,109.1143,111.1184,105.0836,109.8574,1136967.0
2015-08-24 10:00:00,146.39,151.69,145.24,151.51,1404235.0,109.8799,113.858,109.0167,113.7229,1404235.0
2015-08-24 11:00:00,151.65,153.95,149.68,153.47,802760.0,113.828,115.5544,112.3493,115.1941,802760.0
2015-08-24 12:00:00,153.32,154.42,151.79,153.11,565880.0,115.0815,115.9072,113.9331,114.9239,565880.0
2015-08-24 13:00:00,153.2,153.79,151.11,151.42,654884.0,114.9914,115.4343,113.4227,113.6554,654884.0
2015-08-24 14:00:00,151.56,152.55,148.76,148.82,502293.0,113.7605,114.5036,111.6588,111.7038,502293.0
2015-08-24 15:00:00,148.83,152.16,146.94,147.65,1533740.0,111.7113,114.2108,110.2927,110.8256,1533740.0
2015-08-25 09:30:00,152.49,153.74,150.25,152.87,957778.0,114.4585,115.3968,112.7772,114.7438,957778.0
2015-08-25 10:00:00,152.83,153.54,150.76,152.0,607871.0,114.7137,115.2467,113.16,114.0907,607871.0
2015-08-25 11:00:00,152.0,153.88,151.95,152.21,476221.0,114.0907,115.5019,114.0532,114.2484,476221.0
2015-08-25 12:00:00,152.28,152.51,151.24,151.24,328250.0,114.3009,114.4735,113.5203,113.5203,328250.0
2015-08-25 13:00:00,151.37,151.7,150.05,151.18,549054.0,113.6179,113.8656,112.6271,113.4752,549054.0
2015-08-25 14:00:00,151.17,152.3,150.57,151.67,417837.0,113.4677,114.3159,113.0174,113.843,417837.0
2015-08-25 15:00:00,151.66,151.85,144.88,145.18,1726122.0,113.8355,113.9781,108.7465,108.9717,1726122.0
2015-08-26 09:30:00,151.23,152.24,149.18,150.58,605271.0,113.5128,114.2709,111.974,113.0249,605271.0
2015-08-26 10:00:00,151.03,151.9,148.2,149.67,632676.0,113.3627,114.0157,111.2385,112.3418,632676.0
2015-08-26 11:00:00,149.58,150.47,148.02,148.72,550088.0,112.2743,112.9423,111.1034,111.6288,550088.0
2015-08-26 12:00:00,148.88,149.21,147.12,148.84,371017.0,111.7489,111.9966,110.4278,111.7188,371017.0
2015-08-26 13:00:00,148.67,150.75,148.26,150.67,313305.0,111.5912,113.1525,111.2835,113.0924,313305.0
2015-08-26 14:00:00,150.77,151.48,149.41,151.2,432716.0,113.1675,113.7004,112.1467,113.4903,432716.0
2015-08-26 15:00:00,151.11,154.11,150.72,154.01,878007.0,113.4227,115.6745,113.13,115.5994,878007.0
2015-08-27 09:30:00,154.88,157.1,153.82,154.17,515695.0,116.2525,117.9188,115.4568,115.7195,515695.0
2015-08-27 10:00:00,154.18,156.64,153.44,156.03,646920.0,115.727,117.5735,115.1716,117.1156,646920.0
2015-08-27 11:00:00,156.03,156.37,154.8,155.04,332130.0,117.1156,117.3708,116.1924,116.3725,332130.0
2015-08-27 12:00:00,155.01,156.5,154.91,156.4,264697.0,116.35,117.4684,116.275,117.3934,264697.0
2015-08-27 13:00:00,156.49,156.5,154.59,154.95,342163.0,117.4609,117.4684,116.0348,116.305,342163.0
2015-08-27 14:00:00,155.0,155.08,151.92,151.99,455973.0,116.3425,116.4026,114.0307,114.0832,455973.0
2015-08-27 15:00:00,152.12,155.94,151.36,155.73,1201963.0,114.1808,117.0481,113.6104,116.8905,1201963.0
2015-08-28 09:30:00,156.23,158.0,155.35,157.67,597164.0,117.2658,118.5943,116.6052,118.3466,597164.0
2015-08-28 10:00:00,157.66,157.98,155.8,155.96,687991.0,118.3391,118.5793,116.943,117.0631,687991.0
2015-08-28 11:00:00,156.0,156.28,154.12,154.42,407949.0,117.0931,117.3033,115.682,115.9072,407949.0
2015-08-28 12:00:00,154.53,155.84,154.32,155.44,293539.0,115.9897,116.973,115.8321,116.6728,293539.0
2015-08-28 13:00:00,155.41,155.6,153.71,154.15,437464.0,116.6503,116.7929,115.3743,115.7045,437464.0
2015-08-28 14:00:00,154.19,155.53,154.06,155.43,308667.0,115.7345,116.7403,115.637,116.6653,308667.0
2015-08-28 15:00:00,155.44,156.02,154.72,155.96,699284.0,116.6728,117.1081,116.1324,117.0631,699284.0
2015-08-31 09:30:00,155.33,156.35,152.82,152.82,802254.0,116.5902,117.3558,114.7062,114.7062,802254.0
2015-08-31 10:00:00,152.9,154.39,152.02,154.18,945570.0,114.7663,115.8847,114.1057,115.727,945570.0
2015-08-31 11:00:00,154.17,154.83,152.95,153.85,854338.0,115.7195,116.2149,114.8038,115.4793,854338.0
2015-08-31 12:00:00,153.85,154.49,153.22,153.45,473040.0,115.4793,115.9597,115.0065,115.1791,473040.0
2015-08-31 13:00:00,153.39,153.9,152.61,153.81,562080.0,115.1341,115.5169,114.5486,115.4493,562080.0
2015-08-31 14:00:00,153.83,154.04,151.75,152.01,807976.0,115.4643,115.622,113.9031,114.0982,807976.0
2015-08-31 15:00:00,151.97,152.91,151.3,151.75,1849884.0,114.0682,114.7738,113.5653,113.9031,1849884.0
2015-09-01 09:30:00,149.23,150.99,149.1,150.03,663265.0,112.0116,113.3326,111.914,112.6121,663265.0
2015-09-01 10:00:00,149.83,150.13,147.65,149.1,868676.0,112.4619,112.6871,110.8256,111.914,868676.0
2015-09-01 11:00:00,149.1,150.7,148.51,150.27,544725.0,111.914,113.115,111.4711,112.7922,544725.0
2015-09-01 12:00:00,150.4,150.55,147.95,148.11,406028.0,112.8898,113.0024,111.0508,111.1709,406028.0
2015-09-01 13:00:00,148.12,149.19,147.76,149.01,345321.0,111.1784,111.9816,110.9082,111.8464,345321.0
2015-09-01 14:00:00,149.14,149.27,148.0,148.48,346178.0,111.944,112.0416,111.0883,111.4486,346178.0
2015-09-01 15:00:00,148.48,148.61,146.95,147.46,881043.0,111.4486,111.5462,110.3002,110.683,881043.0
2015-09-02 09:30:00,149.07,151.4,148.46,148.62,428000.0,111.8915,113.6404,111.4336,111.5537,428000.0
2015-09-02 10:00:00,148.61,149.5,147.77,148.7,449647.0,111.5462,112.2142,110.9157,111.6138,449647.0
2015-09-02 11:00:00,148.71,148.88,147.56,148.0,409322.0,111.6213,111.7489,110.7581,111.0883,409322.0
2015-09-02 12:00:00,147.98,148.87,147.25,148.58,202141.0,111.0733,111.7414,110.5254,111.5237,202141.0
2015-09-02 13:00:00,148.69,149.04,148.26,148.6,234493.0,111.6063,111.869,111.2835,111.5387,234493.0
2015-09-02 14:00:00,148.64,149.81,148.52,149.79,392162.0,111.5687,112.4469,111.4787,112.4319,392162.0
2015-09-02 15:00:00,149.75,152.35,149.33,152.3,1067110.0,112.4019,114.3534,112.0866,114.3159,1067110.0
2015-09-03 09:30:00,152.68,154.12,151.78,151.91,331962.0,114.6011,115.682,113.9256,114.0232,331962.0
2015-09-03 10:00:00,152.01,152.36,151.1,152.15,332074.0,114.0982,114.3609,113.4152,114.2033,332074.0
2015-09-03 11:00:00,152.15,152.51,150.94,151.34,215103.0,114.2033,114.4735,113.2951,113.5953,215103.0
2015-09-03 12:00:00,151.27,151.39,149.86,150.11,234000.0,113.5428,113.6329,112.4845,112.6721,234000.0
2015-09-03 13:00:00,150.13,150.64,149.88,149.91,346674.0,112.6871,113.0699,112.4995,112.522,346674.0
2015-09-03 14:00:00,149.89,151.01,149.76,150.47,185697.0,112.507,113.3476,112.4094,112.9423,185697.0
2015-09-03 15:00:00,150.53,150.75,148.93,149.23,519808.0,112.9874,113.1525,111.7864,112.0116,519808.0
2015-09-04 09:30:00,147.49,148.86,147.04,147.76,284321.0,110.7055,111.7339,110.3678,110.9082,284321.0
2015-09-04 10:00:00,147.75,148.96,147.01,147.05,332970.0,110.9007,111.8089,110.3453,110.3753,332970.0
2015-09-04 11:00:00,147.08,147.59,146.7,146.99,320525.0,110.3978,110.7806,110.1126,110.3302,320525.0
2015-09-04 12:00:00,147.03,147.14,146.12,146.4,302727.0,110.3603,110.4428,109.6772,109.8874,302727.0
2015-09-04 13:00:00,146.39,146.53,146.01,146.11,266569.0,109.8799,109.985,109.5947,109.6697,266569.0
2015-09-04 14:00:00,146.11,146.96,145.75,146.91,256168.0,109.6697,110.3077,109.3995,110.2702,256168.0
2015-09-04 15:00:00,146.97,147.86,146.48,147.02,694439.0,110.3152,110.9833,109.9474,110.3528,694439.0
2015-09-08 09:30:00,151.6,152.98,151.0,151.9,551869.0,113.7905,114.8263,113.3401,114.0157,551869.0
2015-09-08 10:00:00,151.72,152.83,151.22,152.37,562071.0,113.8806,114.7137,113.5053,114.3685,562071.0
2015-09-08 11:00:00,152.31,152.46,151.2,151.77,422548.0,114.3234,114.436,113.4903,113.9181,422548.0
2015-09-08 12:00:00,151.77,153.14,151.51,152.59,295989.0,113.9181,114.9464,113.7229,114.5336,295989.0
2015-09-08 13:00:00,152.58,153.24,151.93,153.18,276669.0,114.5261,115.0215,114.0382,114.9764,276669.0
2015-09-08 14:00:00,153.22,154.23,152.77,153.78,463604.0,115.0065,115.7646,114.6687,115.4268,463604.0
2015-09-08 15:00:00,153.81,154.66,153.47,154.57,839014.0,115.4493,116.0873,115.1941,116.0198,839014.0
2015-09-09 09:30:00,156.19,156.76,153.12,153.59,344168.0,117.2357,117.6636,114.9314,115.2842,344168.0
2015-09-09 10:00:00,153.47,154.08,152.53,152.99,459183.0,115.1941,115.652,114.4885,114.8338,459183.0
2015-09-09 11:00:00,153.03,153.33,152.25,152.68,285101.0,114.8638,115.089,114.2784,114.6011,285101.0
2015-09-09 12:00:00,152.69,153.87,152.45,153.8,195555.0,114.6086,115.4943,114.4285,115.4418,195555.0
2015-09-09 13:00:00,153.77,153.8,152.5,152.64,161929.0,115.4193,115.4418,114.466,114.5711,161929.0
2015-09-09 14:00:00,152.69,153.11,152.07,152.18,194404.0,114.6086,114.9239,114.1433,114.2258,194404.0
2015-09-09 15:00:00,152.24,152.99,150.62,151.08,588656.0,114.2709,114.8338,113.0549,113.4002,588656.0
2015-09-10 09:30:00,150.84,152.4,150.84,152.0,170950.0,113.22,114.391,113.22,114.0907,170950.0
2015-09-10 10:00:00,152.08,152.6,150.56,152.33,448698.0,114.1508,114.5411,113.0099,114.3384,448698.0
2015-09-10 11:00:00,152.3,152.74,151.46,152.21,326128.0,114.3159,114.6462,113.6854,114.2484,326128.0
2015-09-10 12:00:00,152.27,153.11,152.15,152.92,325493.0,114.2934,114.9239,114.2033,114.7813,325493.0
2015-09-10 13:00:00,152.98,154.32,152.68,153.92,307257.0,114.8263,115.8321,114.6011,115.5319,307257.0
2015-09-10 14:00:00,153.95,154.06,152.92,152.94,244210.0,115.5544,115.637,114.7813,114.7963,244210.0
2015-09-10 15:00:00,152.89,153.28,152.25,153.14,470204.0,114.7588,115.0515,114.2784,114.9464,470204.0
2015-09-11 09:30:00,152.05,153.45,151.4,151.65,160063.0,114.1283,115.1791,113.6404,113.828,160063.0
2015-09-11 10:00:00,151.65,152.31,151.14,151.33,205703.0,113.828,114.3234,113.4452,113.5878,205703.0
2015-09-11 11:00:00,151.37,152.42,150.93,152.31,246722.0,113.6179,114.406,113.2876,114.3234,246722.0
2015-09-11 12:00:00,152.39,153.0,152.31,152.48,195589.0,114.3835,114.8413,114.3234,114.451,195589.0
2015-09-11 13:00:00,152.49,152.55,151.31,151.68,176686.0,114.4585,114.5036,113.5728,113.8505,176686.0
2015-09-11 14:00:00,151.68,152.64,151.27,152.29,234414.0,113.8505,114.5711,113.5428,114.3084,234414.0
2015-09-11 15:00:00,152.3,153.35,152.24,153.18,580987.0,114.3159,115.104,114.2709,114.9764,580987.0
2015-09-14 09:30:00,153.89,153.89,152.26,152.27,179533.0,115.5094,115.5094,114.2859,114.2934,179533.0
2015-09-14 10:00:00,152.29,152.41,151.42,151.6,194449.0,114.3084,114.3985,113.6554,113.7905,194449.0
2015-09-14 11:00:00,151.6,151.61,150.19,150.45,360057.0,113.7905,113.798,112.7322,112.9273,360057.0
2015-09-14 12:00:00,150.44,150.58,150.05,150.31,228723.0,112.9198,113.0249,112.6271,112.8222,228723.0
2015-09-14 13:00:00,150.28,150.94,150.05,150.93,275928.0,112.7997,113.2951,112.6271,113.2876,275928.0
2015-09-14 14:00:00,150.89,151.2,150.34,150.99,339793.0,113.2576,113.4903,112.8447,113.3326,339793.0
2015-09-14 15:00:00,150.96,151.31,150.7,151.0,485850.0,113.3101,113.5728,113.115,113.3401,485850.0
2015-09-15 09:30:00,152.06,152.11,150.24,150.94,171465.0,114.1358,114.1733,112.7697,113.2951,171465.0
2015-09-15 10:00:00,150.97,152.07,150.31,151.69,394904.0,113.3176,114.1433,112.8222,113.858,394904.0
2015-09-15 11:00:00,151.7,151.8,150.92,151.21,290236.0,113.8656,113.9406,113.2801,113.4978,290236.0
2015-09-15 12:00:00,151.19,151.96,151.15,151.43,193132.0,113.4827,114.0607,113.4527,113.6629,193132.0
2015-09-15 13:00:00,151.43,152.16,151.35,151.95,227577.0,113.6629,114.2108,113.6028,114.0532,227577.0
2015-09-15 14:00:00,151.91,152.79,151.84,152.47,246484.0,114.0232,114.6837,113.9706,114.4435,246484.0
2015-09-15 15:00:00,152.48,152.66,151.93,152.14,464133.0,114.451,114.5861,114.0382,114.1958,464133.0
2015-09-16 09:30:00,151.97,152.88,148.47,149.42,534615.0,114.0682,114.7513,111.4411,112.1542,534615.0
2015-09-16 10:00:00,149.41,150.31,149.0,149.41,503567.0,112.1467,112.8222,111.8389,112.1467,503567.0
2015-09-16 11:00:00,149.36,150.32,149.12,150.03,425829.0,112.1092,112.8297,111.929,112.6121,425829.0
2015-09-16 12:00:00,150.02,151.0,149.98,150.9,435843.0,112.6046,113.3401,112.5745,113.2651,435843.0
2015-09-16 13:00:00,150.9,151.27,150.2,150.2,346440.0,113.2651,113.5428,112.7397,112.7397,346440.0
2015-09-16 14:00:00,150.19,150.69,149.83,150.56,404589.0,112.7322,113.1075,112.4619,113.0099,404589.0
2015-09-16 15:00:00,150.63,151.4,150.53,151.18,548980.0,113.0624,113.6404,112.9874,113.4752,548980.0
2015-09-17 09:30:00,151.7,152.48,151.12,151.8,268086.0,113.8656,114.451,113.4302,113.9406,268086.0
2015-09-17 10:00:00,151.76,152.48,151.0,152.3,264979.0,113.9106,114.451,113.3401,114.3159,264979.0
2015-09-17 11:00:00,152.31,152.76,151.79,152.7,243230.0,114.3234,114.6612,113.9331,114.6162,243230.0
2015-09-17 12:00:00,152.73,153.45,152.64,152.96,227744.0,114.6387,115.1791,114.5711,114.8113,227744.0
2015-09-17 13:00:00,152.9,153.37,152.5,152.96,282186.0,114.7663,115.1191,114.466,114.8113,282186.0
2015-09-17 14:00:00,153.02,156.34,152.09,155.63,648429.0,114.8563,117.3483,114.1583,116.8154,648429.0
2015-09-17 15:00:00,155.68,155.87,152.85,153.97,725243.0,116.8529,116.9955,114.7287,115.5694,725243.0
2015-09-18 09:30:00,151.6,152.32,149.03,151.37,1554633.0,113.7905,114.3309,111.8615,113.6179,1554633.0
2015-09-18 10:00:00,151.49,153.27,151.13,153.21,482609.0,113.7079,115.044,113.4377,114.999,482609.0
2015-09-18 11:00:00,153.21,153.37,152.4,152.75,221153.0,114.999,115.1191,114.391,114.6537,221153.0
2015-09-18 12:00:00,152.77,152.87,151.48,151.72,259773.0,114.6687,114.7438,113.7004,113.8806,259773.0
2015-09-18 13:00:00,151.66,151.92,151.08,151.14,219394.0,113.8355,114.0307,113.4002,113.4452,219394.0
2015-09-18 14:00:00,151.19,152.15,151.05,151.98,232870.0,113.4827,114.2033,113.3777,114.0757,232870.0
2015-09-18 15:00:00,152.0,152.26,150.42,151.14,1208536.0,114.0907,114.2859,112.9048,113.4452,1208536.0
2015-09-21 09:30:00,151.83,152.8,151.25,152.25,264619.0,113.9631,114.6912,113.5278,114.2784,264619.0
2015-09-21 10:00:00,152.19,152.56,151.35,151.56,317298.0,114.2333,114.5111,113.6028,113.7605,317298.0
2015-09-21 11:00:00,151.62,151.81,149.52,149.54,377690.0,113.8055,113.9481,112.2293,112.2443,377690.0
2015-09-21 12:00:00,149.54,149.62,146.6,146.87,793466.0,112.2443,112.3043,110.0375,110.2402,793466.0
2015-09-21 13:00:00,146.87,148.64,146.5,147.34,574849.0,110.2402,111.5687,109.9625,110.593,574849.0
2015-09-21 14:00:00,147.3,147.94,146.32,147.23,545168.0,110.5629,111.0433,109.8273,110.5104,545168.0
2015-09-21 15:00:00,147.25,147.83,146.42,147.01,850646.0,110.5254,110.9607,109.9024,110.3453,850646.0
2015-09-22 09:30:00,145.0,146.78,144.57,145.2,430676.0,108.8366,110.1726,108.5138,108.9867,430676.0
2015-09-22 10:00:00,145.25,146.28,144.23,144.51,502079.0,109.0242,109.7973,108.2586,108.4688,502079.0
2015-09-22 11:00:00,144.55,144.81,143.42,143.97,513410.0,108.4988,108.6939,107.6506,108.0634,513410.0
2015-09-22 12:00:00,143.91,144.43,143.17,143.33,421421.0,108.0184,108.4087,107.463,107.5831,421421.0
2015-09-22 13:00:00,143.31,143.88,142.94,142.98,448582.0,107.568,107.9959,107.2903,107.3203,448582.0
2015-09-22 14:00:00,142.98,144.61,142.82,144.58,424847.0,107.3203,108.5438,107.2003,108.5213,424847.0
2015-09-22 15:00:00,144.59,146.28,144.52,145.93,783833.0,108.5288,109.7973,108.4763,109.5346,783833.0
2015-09-23 09:30:00,146.22,146.8,144.03,144.4,231468.0,109.7523,110.1876,108.1085,108.3862,231468.0
2015-09-23 10:00:00,144.39,146.58,144.36,146.32,335949.0,108.3787,110.0225,108.3562,109.8273,335949.0
2015-09-23 11:00:00,146.3,147.04,145.69,146.02,472330.0,109.8123,110.3678,109.3545,109.6022,472330.0
2015-09-23 12:00:00,146.02,146.18,145.51,146.12,165225.0,109.6022,109.7223,109.2194,109.6772,165225.0
2015-09-23 13:00:00,146.1,146.79,145.75,146.24,200734.0,109.6622,110.1801,109.3995,109.7673,200734.0
2015-09-23 14:00:00,146.22,146.63,145.21,145.3,196505.0,109.7523,110.06,108.9942,109.0617,196505.0
2015-09-23 15:00:00,145.29,146.24,145.18,145.71,513735.0,109.0542,109.7673,108.9717,109.3695,513735.0
2015-09-24 09:30:00,144.72,145.63,143.3,143.91,326219.0,108.6264,109.3094,107.5605,108.0184,326219.0
2015-09-24 10:00:00,143.96,144.25,142.51,142.72,363979.0,108.0559,108.2736,106.9676,107.1252,363979.0
2015-09-24 11:00:00,142.71,142.71,141.36,142.36,404563.0,107.1177,107.1177,106.1044,106.855,404563.0
2015-09-24 12:00:00,142.37,144.28,142.18,143.07,303512.0,106.8625,108.2961,106.7199,107.3879,303512.0
2015-09-24 13:00:00,143.1,143.18,142.42,142.54,259041.0,107.4104,107.4705,106.9,106.9901,259041.0
2015-09-24 14:00:00,142.47,144.38,142.28,143.93,372934.0,106.9375,108.3712,106.7949,108.0334,372934.0
2015-09-24 15:00:00,143.9,144.17,142.81,143.52,679136.0,108.0109,108.2136,107.1927,107.7257,679136.0
2015-09-25 09:30:00,145.89,146.75,143.91,144.33,424020.0,109.5046,110.1501,108.0184,108.3337,424020.0
2015-09-25 10:00:00,144.3,144.78,142.8,144.63,339441.0,108.3111,108.6714,107.1852,108.5588,339441.0
2015-09-25 11:00:00,144.68,145.02,143.64,143.96,180524.0,108.5964,108.8516,107.8157,108.0559,180524.0
2015-09-25 12:00:00,143.92,143.92,142.73,143.75,243308.0,108.0259,108.0259,107.1327,107.8983,243308.0
2015-09-25 13:00:00,143.76,144.05,142.18,142.22,367973.0,107.9058,108.1235,106.7199,106.7499,367973.0
2015-09-25 14:00:00,142.27,142.43,138.55,139.11,955856.0,106.7874,106.9075,103.9952,104.4155,955856.0
2015-09-25 15:00:00,139.1,139.1,136.76,138.53,1520230.0,104.408,104.408,102.6516,103.9802,1520230.0
2015-09-28 09:30:00,138.0,138.19,133.56,133.59,861245.0,103.5824,103.725,100.2497,100.2722,861245.0
2015-09-28 10:00:00,133.59,136.68,133.46,136.48,968951.0,100.2722,102.5916,100.1747,102.4415,968951.0
2015-09-28 11:00:00,136.47,138.09,134.0,134.43,597772.0,102.434,103.6499,100.58,100.9027,597772.0
2015-09-28 12:00:00,134.41,134.6,132.34,132.65,578133.0,100.8877,101.0303,99.334,99.5667,578133.0
2015-09-28 13:00:00,132.59,133.75,131.79,132.01,643626.0,99.5216,100.3923,98.9212,99.0863,643626.0
2015-09-28 14:00:00,131.98,133.17,130.09,132.13,1086733.0,99.0638,99.957,97.6452,99.1764,1086733.0
2015-09-28 15:00:00,132.12,133.1,131.39,132.18,1103541.0,99.1689,99.9045,98.6209,99.2139,1103541.0
2015-09-29 09:30:00,132.03,136.61,131.43,136.43,699936.0,99.1013,102.539,98.651,102.4039,699936.0
2015-09-29 10:00:00,136.5,138.0,134.83,136.38,1221986.0,102.4565,103.5824,101.203,102.3664,1221986.0
2015-09-29 11:00:00,136.38,136.97,134.3,134.79,446582.0,102.3664,102.8093,100.8052,101.173,446582.0
2015-09-29 12:00:00,134.84,135.44,133.84,134.12,419481.0,101.2105,101.6608,100.4599,100.6701,419481.0
2015-09-29 13:00:00,134.19,136.98,134.0,136.11,619327.0,100.7226,102.8168,100.58,102.1637,619327.0
2015-09-29 14:00:00,136.1,136.11,133.97,134.01,438219.0,102.1562,102.1637,100.5575,100.5875,438219.0
2015-09-29 15:00:00,134.0,134.22,132.69,133.82,1176917.0,100.58,100.7451,99.5967,100.4449,1176917.0
2015-09-30 09:30:00,136.66,138.18,136.31,136.43,618335.0,102.5766,103.7175,102.3139,102.4039,618335.0
2015-09-30 10:00:00,136.44,139.25,136.35,137.71,789255.0,102.4114,104.5206,102.3439,103.3647,789255.0
2015-09-30 11:00:00,137.77,137.93,136.23,137.26,417169.0,103.4097,103.5298,102.2538,103.0269,417169.0
2015-09-30 12:00:00,137.28,137.46,135.86,136.27,387363.0,103.0419,103.1771,101.9761,102.2838,387363.0
2015-09-30 13:00:00,136.27,138.55,136.17,138.36,350444.0,102.2838,103.9952,102.2088,103.8526,350444.0
2015-09-30 14:00:00,138.44,138.5,137.35,138.46,419359.0,103.9126,103.9577,103.0945,103.9277,419359.0
2015-09-30 15:00:00,138.44,138.71,137.31,138.35,1566192.0,103.9126,104.1153,103.0645,103.8451,1566192.0
2015-10-01 09:30:00,138.55,138.77,136.85,137.96,373788.0,103.9952,104.1603,102.7192,103.5524,373788.0
2015-10-01 10:00:00,137.94,138.92,137.07,137.11,592044.0,103.5373,104.2729,102.8843,102.9143,592044.0
2015-10-01 11:00:00,137.15,138.5,136.91,137.39,577711.0,102.9444,103.9577,102.7642,103.1245,577711.0
2015-10-01 12:00:00,137.36,138.49,136.6,138.33,314939.0,103.102,103.9502,102.5315,103.8301,314939.0
2015-10-01 13:00:00,138.31,138.32,137.3,138.22,451307.0,103.8151,103.8226,103.057,103.7475,451307.0
2015-10-01 14:00:00,138.23,139.66,137.66,139.43,473964.0,103.755,104.8284,103.3272,104.6557,473964.0
2015-10-01 15:00:00,139.48,140.64,139.11,140.23,933224.0,104.6933,105.564,104.4155,105.2562,933224.0
2015-10-02 09:30:00,137.85,138.33,135.64,137.98,507846.0,103.4698,103.8301,101.811,103.5674,507846.0
2015-10-02 10:00:00,137.89,141.43,136.85,141.06,774922.0,103.4998,106.1569,102.7192,105.8792,774922.0
2015-10-02 11:00:00,141.14,141.68,139.31,139.45,527582.0,105.9393,106.3446,104.5657,104.6707,527582.0
2015-10-02 12:00:00,139.58,141.3,139.37,141.05,401872.0,104.7683,106.0593,104.6107,105.8717,401872.0
2015-10-02 13:00:00,141.11,141.46,140.04,140.39,366295.0,105.9167,106.1794,105.1136,105.3763,366295.0
2015-10-02 14:00:00,140.39,141.1,139.64,140.59,392012.0,105.3763,105.9092,104.8134,105.5264,392012.0
2015-10-02 15:00:00,140.6,142.54,140.48,142.46,807407.0,105.5339,106.9901,105.4439,106.93,807407.0
2015-10-05 09:30:00,143.54,144.66,143.05,144.36,512211.0,107.7407,108.5814,107.3729,108.3562,512211.0
2015-10-05 10:00:00,144.32,144.91,142.85,143.21,644838.0,108.3261,108.769,107.2228,107.493,644838.0
2015-10-05 11:00:00,143.17,143.65,142.22,142.6,532096.0,107.463,107.8232,106.7499,107.0351,532096.0
2015-10-05 12:00:00,142.55,143.47,142.47,142.58,374093.0,106.9976,107.6881,106.9375,107.0201,374093.0
2015-10-05 13:00:00,142.64,143.82,142.23,143.32,335375.0,107.0651,107.9509,106.7574,107.5756,335375.0
2015-10-05 14:00:00,143.37,143.84,142.64,143.1,394907.0,107.6131,107.9659,107.0651,107.4104,394907.0
2015-10-05 15:00:00,143.13,144.21,142.91,143.79,767968.0,107.4329,108.2436,107.2678,107.9283,767968.0
2015-10-06 09:30:00,142.22,143.37,141.66,143.12,302070.0,106.7499,107.6131,106.3296,107.4254,302070.0
2015-10-06 10:00:00,143.21,143.3,140.75,140.97,856475.0,107.493,107.5605,105.6465,105.8116,856475.0
2015-10-06 11:00:00,140.99,141.14,138.07,138.18,725810.0,105.8267,105.9393,103.6349,103.7175,725810.0
2015-10-06 12:00:00,138.12,140.13,138.06,140.11,543450.0,103.6724,105.1811,103.6274,105.1661,543450.0
2015-10-06 13:00:00,140.07,141.7,139.6,141.05,341623.0,105.1361,106.3596,104.7833,105.8717,341623.0
2015-10-06 14:00:00,141.01,142.07,140.57,141.48,317518.0,105.8417,106.6373,105.5114,106.1945,317518.0
2015-10-06 15:00:00,141.46,142.19,140.98,141.22,740903.0,106.1794,106.7274,105.8192,105.9993,740903.0
2015-10-07 09:30:00,142.65,148.22,140.24,144.6,1818077.0,107.0727,111.2535,105.2637,108.5363,1818077.0
2015-10-07 10:00:00,144.67,145.64,142.75,144.35,1005172.0,108.5889,109.3169,107.1477,108.3487,1005172.0
2015-10-07 11:00:00,144.28,146.5,144.02,146.46,541770.0,108.2961,109.9625,108.101,109.9324,541770.0
2015-10-07 12:00:00,146.45,146.47,144.91,146.03,360076.0,109.9249,109.9399,108.769,109.6097,360076.0
2015-10-07 13:00:00,146.06,147.85,146.02,147.34,643813.0,109.6322,110.9758,109.6022,110.593,643813.0
2015-10-07 14:00:00,147.46,148.19,146.61,147.02,945646.0,110.683,111.231,110.045,110.3528,945646.0
2015-10-07 15:00:00,147.0,148.31,146.67,148.08,1415465.0,110.3377,111.321,110.0901,111.1484,1415465.0
2015-10-08 09:30:00,147.68,147.97,145.13,147.7,367371.0,110.8482,111.0658,108.9341,110.8632,367371.0
2015-10-08 10:00:00,147.61,148.72,145.9,147.41,699712.0,110.7956,111.6288,109.5121,110.6455,699712.0
2015-10-08 11:00:00,147.37,147.55,145.03,146.79,579599.0,110.6155,110.7506,108.8591,110.1801,579599.0
2015-10-08 12:00:00,146.78,148.9,146.57,146.7,638045.0,110.1726,111.7639,110.015,110.1126,638045.0
2015-10-08 13:00:00,146.77,148.49,146.67,148.44,297201.0,110.1651,111.4561,110.0901,111.4186,297201.0
2015-10-08 14:00:00,148.47,149.74,147.97,148.78,2251441.0,111.4411,112.3944,111.0658,111.6738,2251441.0
2015-10-08 15:00:00,148.74,150.99,148.68,149.9,967886.0,111.6438,113.3326,111.5988,112.5145,967886.0
2015-10-09 09:30:00,149.25,150.58,148.0,150.18,284445.0,112.0266,113.0249,111.0883,112.7246,284445.0
2015-10-09 10:00:00,150.18,150.64,148.75,150.37,429383.0,112.7246,113.0699,111.6513,112.8673,429383.0
2015-10-09 11:00:00,150.37,150.75,148.77,149.78,375827.0,112.8673,113.1525,111.6663,112.4244,375827.0
2015-10-09 12:00:00,149.8,150.22,148.61,149.2,191933.0,112.4394,112.7547,111.5462,111.9891,191933.0
2015-10-09 13:00:00,149.13,149.88,148.94,149.59,229135.0,111.9365,112.4995,111.7939,112.2818,229135.0
2015-10-09 14:00:00,149.56,149.64,148.65,149.27,228186.0,112.2593,112.3193,111.5762,112.0416,228186.0
2015-10-09 15:00:00,149.28,149.83,149.12,149.58,523201.0,112.0491,112.4619,111.929,112.2743,523201.0
2015-10-12 09:30:00,152.78,153.22,151.73,152.31,921690.0,114.6762,115.0065,113.8881,114.3234,921690.0
2015-10-12 10:00:00,152.28,153.06,151.63,151.91,685852.0,114.3009,114.8864,113.813,114.0232,685852.0
2015-10-12 11:00:00,151.91,154.26,151.87,153.69,812042.0,114.0232,115.7871,113.9932,115.3592,812042.0
2015-10-12 12:00:00,153.73,155.12,153.53,154.05,520901.0,115.3893,116.4326,115.2391,115.6295,520901.0
2015-10-12 13:00:00,154.0,154.07,153.26,153.9,309140.0,115.5919,115.6445,115.0365,115.5169,309140.0
2015-10-12 14:00:00,153.9,154.43,153.7,153.94,457495.0,115.5169,115.9147,115.3667,115.5469,457495.0
2015-10-12 15:00:00,153.96,154.02,152.85,153.04,638118.0,115.5619,115.6069,114.7287,114.8714,638118.0
2015-10-13 09:30:00,151.54,152.48,150.47,150.79,316276.0,113.7455,114.451,112.9423,113.1825,316276.0
2015-10-13 10:00:00,150.7,152.69,150.53,152.35,376574.0,113.115,114.6086,112.9874,114.3534,376574.0
2015-10-13 11:00:00,152.28,152.98,151.0,151.31,310829.0,114.3009,114.8263,113.3401,113.5728,310829.0
2015-10-13 12:00:00,151.31,152.05,151.26,151.52,217997.0,113.5728,114.1283,113.5353,113.7304,217997.0
2015-10-13 13:00:00,151.56,152.1,150.86,151.2,306794.0,113.7605,114.1658,113.2351,113.4903,306794.0
2015-10-13 14:00:00,151.22,151.46,150.33,150.48,287253.0,113.5053,113.6854,112.8372,112.9498,287253.0
2015-10-13 15:00:00,150.43,150.47,147.44,147.5,1276039.0,112.9123,112.9423,110.668,110.713,1276039.0
2015-10-14 09:30:00,148.44,150.93,148.26,149.83,386968.0,111.4186,113.2876,111.2835,112.4619,386968.0
2015-10-14 10:00:00,149.94,150.05,147.58,148.73,546767.0,112.5445,112.6271,110.7731,111.6363,546767.0
2015-10-14 11:00:00,148.62,149.34,147.34,147.89,318571.0,111.5537,112.0941,110.593,111.0058,318571.0
2015-10-14 12:00:00,147.8,149.29,147.37,148.59,170567.0,110.9382,112.0566,110.6155,111.5312,170567.0
2015-10-14 13:00:00,148.74,149.02,147.87,148.36,152144.0,111.6438,111.854,110.9908,111.3586,152144.0
2015-10-14 14:00:00,148.35,148.9,147.77,148.12,202995.0,111.3511,111.7639,110.9157,111.1784,202995.0
2015-10-14 15:00:00,148.13,148.3,147.13,147.81,550713.0,111.1859,111.3135,110.4353,110.9457,550713.0
2015-10-15 09:30:00,147.45,149.46,146.97,148.72,366499.0,110.6755,112.1842,110.3152,111.6288,366499.0
2015-10-15 10:00:00,148.72,149.79,148.29,149.47,401968.0,111.6288,112.4319,111.306,112.1917,401968.0
2015-10-15 11:00:00,149.48,150.19,149.38,149.74,297504.0,112.1992,112.7322,112.1242,112.3944,297504.0
2015-10-15 12:00:00,149.73,151.39,149.69,150.86,207923.0,112.3869,113.6329,112.3569,113.2351,207923.0
2015-10-15 13:00:00,150.81,151.71,150.67,151.64,281355.0,113.1975,113.8731,113.0924,113.8205,281355.0
2015-10-15 14:00:00,151.64,152.3,151.41,151.99,346456.0,113.8205,114.3159,113.6479,114.0832,346456.0
2015-10-15 15:00:00,151.91,152.78,151.39,152.55,713307.0,114.0232,114.6762,113.6329,114.5036,713307.0
2015-10-16 09:30:00,152.7,154.12,150.86,153.4,585240.0,114.6162,115.682,113.2351,115.1416,585240.0
2015-10-16 10:00:00,153.31,153.8,152.36,153.46,1908592.0,115.074,115.4418,114.3609,115.1866,1908592.0
2015-10-16 11:00:00,153.46,153.57,151.44,151.94,312603.0,115.1866,115.2692,113.6704,114.0457,312603.0
2015-10-16 12:00:00,151.94,152.03,151.04,151.68,188642.0,114.0457,114.1133,113.3702,113.8505,188642.0
2015-10-16 13:00:00,151.69,151.69,150.8,150.88,164540.0,113.858,113.858,113.19,113.2501,164540.0
2015-10-16 14:00:00,150.92,151.96,150.58,151.5,227799.0,113.2801,114.0607,113.0249,113.7154,227799.0
2015-10-16 15:00:00,151.56,152.95,151.55,152.61,530239.0,113.7605,114.8038,113.753,114.5486,530239.0
2015-10-19 09:30:00,152.61,154.83,152.61,154.7,279907.0,114.5486,116.2149,114.5486,116.1173,279907.0
2015-10-19 10:00:00,154.8,155.66,153.46,154.55,464466.0,116.1924,116.8379,115.1866,116.0048,464466.0
2015-10-19 11:00:00,154.49,156.0,154.28,155.9,310065.0,115.9597,117.0931,115.8021,117.0181,310065.0
2015-10-19 12:00:00,155.9,156.14,154.22,155.18,317272.0,117.0181,117.1982,115.7571,116.4776,317272.0
2015-10-19 13:00:00,155.19,155.42,152.46,153.45,320766.0,116.4851,116.6578,114.436,115.1791,320766.0
2015-10-19 14:00:00,153.49,154.28,153.0,153.93,202639.0,115.2091,115.8021,114.8413,115.5394,202639.0
2015-10-19 15:00:00,153.89,154.99,153.68,154.47,490856.0,115.5094,116.335,115.3517,115.9447,490856.0
2015-10-20 09:30:00,154.19,155.0,153.28,153.82,157618.0,115.7345,116.3425,115.0515,115.4568,157618.0
2015-10-20 10:00:00,153.84,154.29,152.18,152.48,304258.0,115.4718,115.8096,114.2258,114.451,304258.0
2015-10-20 11:00:00,152.49,152.92,151.44,152.07,331748.0,114.4585,114.7813,113.6704,114.1433,331748.0
2015-10-20 12:00:00,152.02,152.12,150.91,151.27,427067.0,114.1057,114.1808,113.2726,113.5428,427067.0
2015-10-20 13:00:00,151.27,151.29,149.68,149.82,275693.0,113.5428,113.5578,112.3493,112.4544,275693.0
2015-10-20 14:00:00,149.84,150.8,149.47,150.74,364145.0,112.4694,113.19,112.1917,113.145,364145.0
2015-10-20 15:00:00,150.7,151.24,150.16,150.45,717536.0,113.115,113.5203,112.7096,112.9273,717536.0
2015-10-21 09:30:00,152.58,152.75,150.29,150.86,230341.0,114.5261,114.6537,112.8072,113.2351,230341.0
2015-10-21 10:00:00,150.88,150.93,147.8,148.98,795860.0,113.2501,113.2876,110.9382,111.8239,795860.0
2015-10-21 11:00:00,149.04,150.67,148.0,149.73,535392.0,111.869,113.0924,111.0883,112.3869,535392.0
2015-10-21 12:00:00,149.75,149.79,148.87,149.24,337909.0,112.4019,112.4319,111.7414,112.0191,337909.0
2015-10-21 13:00:00,149.11,149.62,147.3,148.8,409384.0,111.9215,112.3043,110.5629,111.6888,409384.0
2015-10-21 14:00:00,148.76,151.5,148.72,150.76,383829.0,111.6588,113.7154,111.6288,113.16,383829.0
2015-10-21 15:00:00,150.71,151.59,149.71,150.1,471954.0,113.1225,113.783,112.3719,112.6646,471954.0
2015-10-22 09:30:00,150.77,152.1,148.57,150.51,207100.0,113.1675,114.1658,111.5162,112.9723,207100.0
2015-10-22 10:00:00,150.55,151.88,150.17,151.42,400873.0,113.0024,114.0007,112.7171,113.6554,400873.0
2015-10-22 11:00:00,151.41,151.9,149.7,150.64,308377.0,113.6479,114.0157,112.3644,113.0699,308377.0
2015-10-22 12:00:00,150.69,152.85,150.28,152.29,454794.0,113.1075,114.7287,112.7997,114.3084,454794.0
2015-10-22 13:00:00,152.32,152.33,150.45,150.47,407215.0,114.3309,114.3384,112.9273,112.9423,407215.0
2015-10-22 14:00:00,150.47,152.33,149.78,152.07,370616.0,112.9423,114.3384,112.4244,114.1433,370616.0
2015-10-22 15:00:00,152.07,152.94,151.55,152.3,763063.0,114.1433,114.7963,113.753,114.3159,763063.0
2015-10-23 09:30:00,153.61,154.64,151.86,154.21,349626.0,115.2992,116.0723,113.9856,115.7496,349626.0
2015-10-23 10:00:00,154.2,154.43,152.42,153.73,365806.0,115.742,115.9147,114.406,115.3893,365806.0
2015-10-23 11:00:00,153.8,154.38,153.32,153.94,261290.0,115.4418,115.8772,115.0815,115.5469,261290.0
2015-10-23 12:00:00,153.96,154.85,153.77,154.76,245334.0,115.5619,116.2299,115.4193,116.1624,245334.0
2015-10-23 13:00:00,154.71,156.2,154.47,156.14,357301.0,116.1249,117.2432,115.9447,117.1982,357301.0
2015-10-23 14:00:00,156.13,156.15,155.05,155.48,385588.0,117.1907,117.2057,116.3801,116.7028,385588.0
2015-10-23 15:00:00,155.44,155.86,154.18,155.75,749100.0,116.6728,116.988,115.727,116.9055,749100.0
2015-10-26 09:30:00,156.0,156.38,154.65,155.41,312744.0,117.0931,117.3783,116.0798,116.6503,312744.0
2015-10-26 10:00:00,155.49,159.72,155.46,158.98,704988.0,116.7103,119.8853,116.6878,119.3299,704988.0
2015-10-26 11:00:00,159.07,159.57,157.75,158.08,610821.0,119.3975,119.7728,118.4067,118.6544,610821.0
2015-10-26 12:00:00,158.01,159.5,157.88,159.2,467876.0,118.6018,119.7202,118.5042,119.495,467876.0
2015-10-26 13:00:00,159.13,159.91,158.6,158.76,365766.0,119.4425,120.028,119.0447,119.1648,365766.0
2015-10-26 14:00:00,158.67,159.07,158.3,158.82,364174.0,119.0972,119.3975,118.8195,119.2098,364174.0
2015-10-26 15:00:00,158.8,158.93,158.4,158.6,575949.0,119.1948,119.2924,118.8946,119.0447,575949.0
2015-10-27 09:30:00,158.58,160.25,158.2,158.84,309475.0,119.0297,120.2832,118.7444,119.2248,309475.0
2015-10-27 10:00:00,158.78,159.97,157.87,159.27,458779.0,119.1798,120.073,118.4967,119.5476,458779.0
2015-10-27 11:00:00,159.27,160.0,158.88,159.02,458030.0,119.5476,120.0955,119.2548,119.3599,458030.0
2015-10-27 12:00:00,159.1,159.24,157.97,158.44,292081.0,119.42,119.5251,118.5718,118.9246,292081.0
2015-10-27 13:00:00,158.46,159.05,157.83,158.97,272617.0,118.9396,119.3824,118.4667,119.3224,272617.0
2015-10-27 14:00:00,158.92,160.01,158.92,159.96,323974.0,119.2849,120.103,119.2849,120.0655,323974.0
2015-10-27 15:00:00,159.92,162.12,159.91,162.09,946177.0,120.0355,121.6868,120.028,121.6643,946177.0
2015-10-28 09:30:00,162.72,162.87,160.38,161.38,386763.0,122.1371,122.2497,120.3807,121.1313,386763.0
2015-10-28 10:00:00,161.31,162.47,160.51,162.24,523606.0,121.0788,121.9495,120.4783,121.7768,523606.0
2015-10-28 11:00:00,162.24,162.31,160.51,161.07,413992.0,121.7768,121.8294,120.4783,120.8986,413992.0
2015-10-28 12:00:00,161.08,161.45,160.83,161.01,253940.0,120.9062,121.1839,120.7185,120.8536,253940.0
2015-10-28 13:00:00,161.04,162.2,160.95,161.78,360050.0,120.8761,121.7468,120.8086,121.4316,360050.0
2015-10-28 14:00:00,161.81,162.0,158.72,160.46,602990.0,121.4541,121.5967,119.1347,120.4408,602990.0
2015-10-28 15:00:00,160.4,162.67,160.13,162.62,1003458.0,120.3957,122.0996,120.1931,122.0621,1003458.0
2015-10-29 09:30:00,164.99,165.0,158.94,160.81,865406.0,123.841,123.8485,119.2999,120.7035,865406.0
2015-10-29 10:00:00,160.86,163.69,160.64,163.01,872501.0,120.741,122.8652,120.5759,122.3548,872501.0
2015-10-29 11:00:00,162.99,164.49,162.86,163.33,609294.0,122.3398,123.4657,122.2422,122.595,609294.0
2015-10-29 12:00:00,163.38,163.63,161.66,161.9,299138.0,122.6325,122.8202,121.3415,121.5216,299138.0
2015-10-29 13:00:00,161.93,162.18,160.03,160.03,381345.0,121.5442,121.7318,120.118,120.118,381345.0
2015-10-29 14:00:00,160.13,161.13,160.0,160.2,379304.0,120.1931,120.9437,120.0955,120.2456,379304.0
2015-10-29 15:00:00,160.17,161.0,160.04,160.47,618545.0,120.2231,120.8461,120.1255,120.4483,618545.0
2015-10-30 09:30:00,161.06,162.0,158.66,159.79,320549.0,120.8911,121.5967,119.0897,119.9379,320549.0
2015-10-30 10:00:00,159.82,161.28,159.41,159.55,774801.0,119.9604,121.0563,119.6527,119.7577,774801.0
2015-10-30 11:00:00,159.59,159.7,158.65,159.23,440072.0,119.7878,119.8703,119.0822,119.5175,440072.0
2015-10-30 12:00:00,159.23,159.74,158.71,159.61,273701.0,119.5175,119.9004,119.1272,119.8028,273701.0
2015-10-30 13:00:00,159.51,160.47,159.51,160.05,272071.0,119.7277,120.4483,119.7277,120.133,272071.0
2015-10-30 14:00:00,160.06,160.23,158.54,158.62,390718.0,120.1405,120.2681,118.9996,119.0597,390718.0
2015-10-30 15:00:00,158.61,159.15,158.13,158.18,866729.0,119.0522,119.4575,118.6919,118.7294,866729.0
2015-11-02 09:30:00,159.0,160.56,158.36,160.32,363421.0,119.3449,120.5158,118.8645,120.3357,363421.0
2015-11-02 10:00:00,160.26,161.75,159.96,161.51,485680.0,120.2907,121.4091,120.0655,121.2289,485680.0
2015-11-02 11:00:00,161.48,162.75,161.3,162.5,404546.0,121.2064,122.1597,121.0713,121.972,404546.0
2015-11-02 12:00:00,162.49,162.5,161.56,161.8,231709.0,121.9645,121.972,121.2664,121.4466,231709.0
2015-11-02 13:00:00,161.78,162.0,161.23,161.49,198361.0,121.4316,121.5967,121.0187,121.2139,198361.0
2015-11-02 14:00:00,161.53,162.38,161.41,162.27,235908.0,121.2439,121.8819,121.1539,121.7994,235908.0
2015-11-02 15:00:00,162.31,162.59,162.0,162.31,481849.0,121.8294,122.0396,121.5967,121.8294,481849.0
2015-11-03 09:30:00,160.97,162.09,160.5,161.37,222356.0,120.8236,121.6643,120.4708,121.1238,222356.0
2015-11-03 10:00:00,161.42,162.26,161.14,161.4,259017.0,121.1614,121.7919,120.9512,121.1463,259017.0
2015-11-03 11:00:00,161.41,162.66,161.24,162.34,207705.0,121.1539,122.0921,121.0262,121.8519,207705.0
2015-11-03 12:00:00,162.31,162.98,161.88,162.22,179407.0,121.8294,122.3323,121.5066,121.7618,179407.0
2015-11-03 13:00:00,162.21,162.65,161.97,162.29,224364.0,121.7543,122.0846,121.5742,121.8144,224364.0
2015-11-03 14:00:00,162.27,163.15,162.03,162.89,234551.0,121.7994,122.4599,121.6192,122.2647,234551.0
2015-11-03 15:00:00,162.91,162.91,162.13,162.47,424797.0,122.2797,122.2797,121.6943,121.9495,424797.0
2015-11-04 09:30:00,162.85,163.99,161.37,161.67,259285.0,122.2347,123.0904,121.1238,121.349,259285.0
2015-11-04 10:00:00,161.72,163.36,161.19,162.01,340769.0,121.3865,122.6175,120.9887,121.6042,340769.0
2015-11-04 11:00:00,162.06,162.31,161.0,161.95,246420.0,121.6417,121.8294,120.8461,121.5592,246420.0
2015-11-04 12:00:00,161.99,162.27,161.34,161.81,265501.0,121.5892,121.7994,121.1013,121.4541,265501.0
2015-11-04 13:00:00,161.86,161.99,160.77,161.52,335488.0,121.4916,121.5892,120.6735,121.2364,335488.0
2015-11-04 14:00:00,161.52,162.67,161.47,162.17,373839.0,121.2364,122.0996,121.1989,121.7243,373839.0
2015-11-04 15:00:00,162.21,162.21,161.26,161.94,443048.0,121.7543,121.7543,121.0413,121.5517,443048.0
2015-11-05 09:30:00,162.2,162.48,160.17,161.08,189902.0,121.7468,121.957,120.2231,120.9062,189902.0
2015-11-05 10:00:00,161.0,161.36,158.82,159.45,396955.0,120.8461,121.1163,119.2098,119.6827,396955.0
2015-11-05 11:00:00,159.51,160.55,159.43,160.37,155569.0,119.7277,120.5083,119.6677,120.3732,155569.0
2015-11-05 12:00:00,160.42,160.94,159.85,160.84,174047.0,120.4108,120.8011,119.9829,120.726,174047.0
2015-11-05 13:00:00,160.96,160.96,160.26,160.67,149915.0,120.8161,120.8161,120.2907,120.5984,149915.0
2015-11-05 14:00:00,160.7,161.25,160.42,161.17,193080.0,120.6209,121.0338,120.4108,120.9737,193080.0
2015-11-05 15:00:00,161.18,161.53,160.82,161.21,344094.0,120.9812,121.2439,120.711,121.0037,344094.0
2015-11-06 09:30:00,160.7,160.87,158.02,158.12,323683.0,120.6209,120.7485,118.6093,118.6844,323683.0
2015-11-06 10:00:00,158.12,158.56,156.84,158.21,507792.0,118.6844,119.0146,117.7236,118.7519,507792.0
2015-11-06 11:00:00,158.17,159.92,157.83,159.65,275065.0,118.7219,120.0355,118.4667,119.8328,275065.0
2015-11-06 12:00:00,159.62,159.76,158.52,159.18,257019.0,119.8103,119.9154,118.9846,119.48,257019.0
2015-11-06 13:00:00,159.13,159.95,158.39,159.66,345920.0,119.4425,120.058,118.887,119.8403,345920.0
2015-11-06 14:00:00,159.7,160.19,159.01,159.6,300268.0,119.8703,120.2381,119.3524,119.7953,300268.0
2015-11-06 15:00:00,159.67,160.5,159.61,160.46,651075.0,119.8478,120.4708,119.8028,120.4408,651075.0
2015-11-09 09:30:00,159.75,160.61,158.52,159.6,307546.0,119.9079,120.5534,118.9846,119.7953,307546.0
2015-11-09 10:00:00,159.59,160.1,158.32,159.85,297742.0,119.7878,120.1706,118.8345,119.9829,297742.0
2015-11-09 11:00:00,159.84,159.89,158.45,158.67,193496.0,119.9754,120.0129,118.9321,119.0972,193496.0
2015-11-09 12:00:00,158.61,159.89,158.55,159.05,180705.0,119.0522,120.0129,119.0071,119.3824,180705.0
2015-11-09 13:00:00,159.1,159.19,158.48,158.62,218026.0,119.42,119.4875,118.9546,119.0597,218026.0
2015-11-09 14:00:00,158.7,159.71,158.6,159.64,286551.0,119.1197,119.8778,119.0447,119.8253,286551.0
2015-11-09 15:00:00,159.65,160.27,159.31,159.63,499247.0,119.8328,120.2982,119.5776,119.8178,499247.0
2015-11-10 09:30:00,160.2,161.17,159.14,160.23,239174.0,120.2456,120.9737,119.45,120.2681,239174.0
2015-11-10 10:00:00,160.24,160.75,159.31,159.95,352179.0,120.2757,120.6585,119.5776,120.058,352179.0
2015-11-10 11:00:00,159.99,160.25,159.14,159.23,250798.0,120.088,120.2832,119.45,119.5175,250798.0
2015-11-10 12:00:00,159.28,159.36,158.4,158.73,185663.0,119.5551,119.6151,118.8946,119.1423,185663.0
2015-11-10 13:00:00,158.7,159.41,158.34,158.99,241773.0,119.1197,119.6527,118.8495,119.3374,241773.0
2015-11-10 14:00:00,158.98,159.36,158.34,158.99,244746.0,119.3299,119.6151,118.8495,119.3374,244746.0
2015-11-10 15:00:00,158.96,159.1,158.05,158.38,638415.0,119.3149,119.42,118.6318,118.8795,638415.0
2015-11-11 09:30:00,159.26,159.29,158.37,158.94,166981.0,119.5401,119.5626,118.872,119.2999,166981.0
2015-11-11 10:00:00,158.84,159.42,158.0,158.49,314440.0,119.2248,119.6602,118.5943,118.9621,314440.0
2015-11-11 11:00:00,158.45,158.57,157.75,158.11,161408.0,118.9321,119.0222,118.4067,118.6769,161408.0
2015-11-11 12:00:00,158.2,159.57,158.01,159.45,167270.0,118.7444,119.7728,118.6018,119.6827,167270.0
2015-11-11 13:00:00,159.46,159.46,158.35,158.36,153920.0,119.6902,119.6902,118.857,118.8645,153920.0
2015-11-11 14:00:00,158.41,158.52,157.25,157.28,169072.0,118.9021,118.9846,118.0314,118.0539,169072.0
2015-11-11 15:00:00,157.28,157.56,156.76,156.85,361623.0,118.0539,118.2641,117.6636,117.7311,361623.0
2015-11-12 09:30:00,155.94,157.7,155.55,157.31,398831.0,117.6605,118.9885,117.3663,118.6942,398831.0
2015-11-12 10:00:00,157.32,157.41,156.25,156.82,569066.0,118.7018,118.7697,117.8944,118.3245,569066.0
2015-11-12 11:00:00,156.78,157.02,155.92,156.02,444238.0,118.2943,118.4754,117.6454,117.7209,444238.0
2015-11-12 12:00:00,156.02,156.37,155.27,155.55,207556.0,117.7209,117.985,117.155,117.3663,207556.0
2015-11-12 13:00:00,155.55,155.84,153.87,154.06,446748.0,117.3663,117.5851,116.0987,116.242,446748.0
2015-11-12 14:00:00,154.09,154.09,151.78,152.03,738352.0,116.2647,116.2647,114.5217,114.7103,738352.0
2015-11-12 15:00:00,151.96,152.27,150.82,150.97,1073220.0,114.6575,114.8914,113.7974,113.9106,1073220.0
2015-11-13 09:30:00,150.68,152.34,148.0,152.03,707125.0,113.6917,114.9442,111.6696,114.7103,707125.0
2015-11-13 10:00:00,152.0,153.52,151.65,153.5,549252.0,114.6877,115.8346,114.4236,115.8195,549252.0
2015-11-13 11:00:00,153.48,153.48,151.89,152.39,262774.0,115.8044,115.8044,114.6047,114.982,262774.0
2015-11-13 12:00:00,152.41,153.01,152.26,152.7,205078.0,114.9971,115.4498,114.8839,115.2159,205078.0
2015-11-13 13:00:00,152.75,153.19,152.17,152.72,228264.0,115.2536,115.5856,114.816,115.231,228264.0
2015-11-13 14:00:00,152.7,152.95,151.75,151.94,260039.0,115.2159,115.4045,114.4991,114.6424,260039.0
2015-11-13 15:00:00,151.91,152.31,151.35,151.55,497978.0,114.6198,114.9216,114.1973,114.3482,497978.0
2015-11-16 09:30:00,152.02,152.9,151.1,151.96,272775.0,114.7028,115.3668,114.0086,114.6575,272775.0
2015-11-16 10:00:00,151.92,153.75,151.62,151.78,308828.0,114.6273,116.0081,114.401,114.5217,308828.0
2015-11-16 11:00:00,151.8,152.3,151.13,152.25,177318.0,114.5368,114.9141,114.0313,114.8763,177318.0
2015-11-16 12:00:00,152.28,152.86,151.98,152.8,131059.0,114.899,115.3366,114.6726,115.2913,131059.0
2015-11-16 13:00:00,152.79,153.3,152.5,153.26,181306.0,115.2838,115.6686,115.065,115.6384,181306.0
2015-11-16 14:00:00,153.25,154.36,153.05,154.35,282341.0,115.6309,116.4684,115.48,116.4608,282341.0
2015-11-16 15:00:00,154.33,154.78,153.91,154.51,390661.0,116.4458,116.7853,116.1289,116.5816,390661.0
2015-11-17 09:30:00,154.91,155.64,153.69,154.85,218998.0,116.8834,117.4342,115.9629,116.8381,218998.0
2015-11-17 10:00:00,154.84,157.47,154.58,157.43,399599.0,116.8306,118.815,116.6344,118.7848,399599.0
2015-11-17 11:00:00,157.4,157.82,157.09,157.44,302963.0,118.7621,119.079,118.5282,118.7923,302963.0
2015-11-17 12:00:00,157.46,157.95,157.31,157.72,325181.0,118.8074,119.1771,118.6942,119.0036,325181.0
2015-11-17 13:00:00,157.75,158.83,157.42,158.78,362506.0,119.0262,119.8411,118.7772,119.8034,362506.0
2015-11-17 14:00:00,158.75,159.13,157.61,158.02,357570.0,119.7808,120.0675,118.9206,119.2299,357570.0
2015-11-17 15:00:00,158.03,158.17,157.42,157.61,656749.0,119.2375,119.3431,118.7772,118.9206,656749.0
2015-11-18 09:30:00,158.11,158.25,156.35,157.31,204612.0,119.2979,119.4035,117.9699,118.6942,204612.0
2015-11-18 10:00:00,157.3,158.25,157.1,157.89,324045.0,118.6867,119.4035,118.5358,119.1319,324045.0
2015-11-18 11:00:00,157.9,159.34,157.54,158.85,296270.0,119.1394,120.2259,118.8678,119.8562,296270.0
2015-11-18 12:00:00,158.82,159.51,158.27,158.48,212226.0,119.8336,120.3542,119.4186,119.577,212226.0
2015-11-18 13:00:00,158.47,158.74,158.25,158.45,169526.0,119.5695,119.7732,119.4035,119.5544,169526.0
2015-11-18 14:00:00,158.41,160.35,158.25,160.35,316211.0,119.5242,120.988,119.4035,120.988,316211.0
2015-11-18 15:00:00,160.32,161.12,159.83,160.92,670986.0,120.9654,121.569,120.5956,121.4181,670986.0
2015-11-19 09:30:00,159.89,161.52,159.89,160.65,198491.0,120.6409,121.8708,120.6409,121.2143,198491.0
2015-11-19 10:00:00,160.67,160.72,159.02,159.31,271559.0,121.2294,121.2672,119.9845,120.2033,271559.0
2015-11-19 11:00:00,159.29,159.82,158.87,158.91,202767.0,120.1882,120.5881,119.8713,119.9015,202767.0
2015-11-19 12:00:00,158.91,159.46,158.83,159.34,168484.0,119.9015,120.3165,119.8411,120.2259,168484.0
2015-11-19 13:00:00,159.35,159.83,159.12,159.22,149410.0,120.2335,120.5956,120.0599,120.1354,149410.0
2015-11-19 14:00:00,159.2,159.37,159.0,159.16,109478.0,120.1203,120.2486,119.9694,120.0901,109478.0
2015-11-19 15:00:00,159.16,159.68,159.02,159.49,363657.0,120.0901,120.4825,119.9845,120.3391,363657.0
2015-11-20 09:30:00,161.02,161.31,159.73,161.2,426481.0,121.4935,121.7123,120.5202,121.6293,426481.0
2015-11-20 10:00:00,161.21,161.34,160.08,160.26,253514.0,121.6369,121.735,120.7843,120.9201,253514.0
2015-11-20 11:00:00,160.22,161.09,160.05,160.28,149845.0,120.8899,121.5463,120.7616,120.9352,149845.0
2015-11-20 12:00:00,160.26,160.52,160.09,160.19,90760.0,120.9201,121.1163,120.7918,120.8673,90760.0
2015-11-20 13:00:00,160.15,160.4,159.6,159.81,135492.0,120.8371,121.0257,120.4221,120.5805,135492.0
2015-11-20 14:00:00,159.77,160.38,159.62,159.72,199346.0,120.5504,121.0106,120.4372,120.5126,199346.0
2015-11-20 15:00:00,159.7,160.08,159.55,159.9,436522.0,120.4975,120.7843,120.3844,120.6485,436522.0
2015-11-23 09:30:00,159.63,162.83,159.63,162.83,327896.0,120.4447,122.8592,120.4447,122.8592,327896.0
2015-11-23 10:00:00,162.81,163.13,162.02,162.32,694349.0,122.8441,123.0856,122.248,122.4744,694349.0
2015-11-23 11:00:00,162.23,163.08,162.07,162.94,387886.0,122.4065,123.0478,122.2858,122.9422,387886.0
2015-11-23 12:00:00,162.96,163.04,162.29,162.57,265746.0,122.9573,123.0177,122.4518,122.663,265746.0
2015-11-23 13:00:00,162.57,163.04,162.45,162.45,283920.0,122.663,123.0177,122.5725,122.5725,283920.0
2015-11-23 14:00:00,162.45,162.66,161.89,162.55,388882.0,122.5725,122.7309,122.15,122.6479,388882.0
2015-11-23 15:00:00,162.51,162.84,162.24,162.47,731308.0,122.6178,122.8668,122.414,122.5876,731308.0
2015-11-24 09:30:00,161.08,162.22,161.0,162.1,372965.0,121.5388,122.399,121.4784,122.3084,372965.0
2015-11-24 10:00:00,162.06,162.07,161.35,161.71,541032.0,122.2782,122.2858,121.7425,122.0141,541032.0
2015-11-24 11:00:00,161.75,161.94,161.5,161.87,450965.0,122.0443,122.1877,121.8557,122.1349,450965.0
2015-11-24 12:00:00,161.86,162.4,161.78,162.17,277879.0,122.1273,122.5348,122.067,122.3612,277879.0
2015-11-24 13:00:00,162.15,162.76,162.14,162.46,281975.0,122.3461,122.8064,122.3386,122.58,281975.0
2015-11-24 14:00:00,162.45,162.9,161.97,162.88,349551.0,122.5725,122.912,122.2103,122.8969,349551.0
2015-11-24 15:00:00,162.89,163.34,162.56,162.78,630010.0,122.9045,123.244,122.6555,122.8215,630010.0
2015-11-25 09:30:00,163.05,164.59,162.71,164.56,257777.0,123.0252,124.1872,122.7687,124.1645,257777.0
2015-11-25 10:00:00,164.53,164.59,163.76,164.03,298100.0,124.1419,124.1872,123.5609,123.7646,298100.0
2015-11-25 11:00:00,164.05,164.33,163.44,164.0,242544.0,123.7797,123.991,123.3195,123.742,242544.0
2015-11-25 12:00:00,164.0,164.2,163.48,163.8,228681.0,123.742,123.8929,123.3497,123.5911,228681.0
2015-11-25 13:00:00,163.77,164.02,163.43,163.95,148139.0,123.5685,123.7571,123.3119,123.7043,148139.0
2015-11-25 14:00:00,163.95,164.06,163.75,163.98,180710.0,123.7043,123.7873,123.5534,123.7269,180710.0
2015-11-25 15:00:00,163.97,164.31,163.93,163.95,334585.0,123.7194,123.9759,123.6892,123.7043,334585.0
2015-11-27 09:30:00,164.76,165.0,163.69,164.02,301537.0,124.3154,124.4965,123.5081,123.7571,301537.0
2015-11-27 10:00:00,163.97,164.04,163.41,163.58,225438.0,123.7194,123.7722,123.2968,123.4251,225438.0
2015-11-27 11:00:00,163.65,164.02,163.4,163.6,111479.0,123.4779,123.7571,123.2893,123.4402,111479.0
2015-11-27 12:00:00,163.6,163.69,163.14,163.53,161534.0,123.4402,123.5081,123.0931,123.3874,161534.0
2015-11-30 09:30:00,163.66,164.0,161.54,162.17,189556.0,123.4855,123.742,121.8859,122.3612,189556.0
2015-11-30 10:00:00,162.2,162.34,161.14,161.65,367172.0,122.3839,122.4895,121.5841,121.9689,367172.0
2015-11-30 11:00:00,161.59,161.7,161.12,161.37,129341.0,121.9236,122.0066,121.569,121.7576,129341.0
2015-11-30 12:00:00,161.32,161.41,160.49,160.8,144994.0,121.7199,121.7878,121.0936,121.3275,144994.0
2015-11-30 13:00:00,160.68,161.81,160.36,161.58,167001.0,121.237,122.0896,120.9955,121.9161,167001.0
2015-11-30 14:00:00,161.61,162.21,161.57,161.68,167870.0,121.9387,122.3914,121.9085,121.9915,167870.0
2015-11-30 15:00:00,161.68,161.91,161.01,161.25,624449.0,121.9915,122.165,121.486,121.6671,624449.0
2015-12-01 09:30:00,162.54,163.43,161.49,163.13,281730.0,122.6404,123.3119,121.8481,123.0856,281730.0
2015-12-01 10:00:00,163.16,163.24,160.52,161.72,221205.0,123.1082,123.1686,121.1163,122.0217,221205.0
2015-12-01 11:00:00,161.74,162.13,161.03,161.78,202014.0,122.0368,122.331,121.5011,122.067,202014.0
2015-12-01 12:00:00,161.78,162.0,161.49,161.72,173856.0,122.067,122.233,121.8481,122.0217,173856.0
2015-12-01 13:00:00,161.74,161.93,160.53,160.9,191974.0,122.0368,122.1801,121.1238,121.403,191974.0
2015-12-01 14:00:00,160.84,161.36,160.75,160.78,203611.0,121.3577,121.7501,121.2898,121.3124,203611.0
2015-12-01 15:00:00,160.76,161.98,160.72,161.98,518853.0,121.2973,122.2179,121.2672,122.2179,518853.0
2015-12-02 09:30:00,161.62,162.22,160.87,162.11,194100.0,121.9462,122.399,121.3803,122.316,194100.0
2015-12-02 10:00:00,162.03,162.39,161.06,161.69,281888.0,122.2556,122.5272,121.5237,121.9991,281888.0
2015-12-02 11:00:00,161.67,161.71,161.12,161.56,228085.0,121.984,122.0141,121.569,121.901,228085.0
2015-12-02 12:00:00,161.57,162.28,161.47,162.16,147094.0,121.9085,122.4442,121.8331,122.3537,147094.0
2015-12-02 13:00:00,162.11,162.29,161.53,161.66,143094.0,122.316,122.4518,121.8783,121.9764,143094.0
2015-12-02 14:00:00,161.7,161.7,160.37,160.43,240961.0,122.0066,122.0066,121.0031,121.0484,240961.0
2015-12-02 15:00:00,160.45,161.27,160.1,160.55,416345.0,121.0634,121.6822,120.7994,121.1389,416345.0
2015-12-03 09:30:00,160.29,160.52,158.02,158.28,357865.0,120.9427,121.1163,119.2299,119.4261,357865.0
2015-12-03 10:00:00,158.25,159.07,157.42,157.58,421346.0,119.4035,120.0222,118.7772,118.898,421346.0
2015-12-03 11:00:00,157.63,158.7,157.51,157.94,291248.0,118.9357,119.743,118.8451,119.1696,291248.0
2015-12-03 12:00:00,157.94,158.1,155.91,155.99,382210.0,119.1696,119.2903,117.6379,117.6983,382210.0
2015-12-03 13:00:00,155.93,156.01,154.62,154.77,427843.0,117.653,117.7134,116.6646,116.7777,427843.0
2015-12-03 14:00:00,154.8,155.0,153.71,155.0,494059.0,116.8004,116.9513,115.9779,116.9513,494059.0
2015-12-03 15:00:00,154.96,155.35,154.15,154.65,821694.0,116.9211,117.2154,116.3099,116.6872,821694.0
2015-12-04 09:30:00,155.15,158.44,154.95,157.65,420367.0,117.0645,119.5468,116.9136,118.9508,420367.0
2015-12-04 10:00:00,157.7,158.93,157.09,158.86,489802.0,118.9885,119.9166,118.5282,119.8637,489802.0
2015-12-04 11:00:00,158.82,159.6,158.74,159.04,332516.0,119.8336,120.4221,119.7732,119.9996,332516.0
2015-12-04 12:00:00,159.08,160.86,158.87,160.82,415997.0,120.0297,121.3728,119.8713,121.3426,415997.0
2015-12-04 13:00:00,160.85,161.35,160.7,161.09,322752.0,121.3653,121.7425,121.2521,121.5463,322752.0
2015-12-04 14:00:00,161.12,161.6,160.56,161.5,264266.0,121.569,121.9311,121.1464,121.8557,264266.0
2015-12-04 15:00:00,161.49,161.96,161.2,161.39,668083.0,121.8481,122.2028,121.6293,121.7727,668083.0
2015-12-07 09:30:00,162.91,162.97,159.2,159.96,295355.0,122.9196,122.9648,120.1203,120.6937,295355.0
2015-12-07 10:00:00,159.96,160.24,158.37,158.67,529513.0,120.6937,120.905,119.494,119.7204,529513.0
2015-12-07 11:00:00,158.73,158.88,157.87,158.72,220082.0,119.7657,119.8788,119.1168,119.7581,220082.0
2015-12-07 12:00:00,158.68,158.75,157.62,157.63,263759.0,119.7279,119.7808,118.9281,118.9357,263759.0
2015-12-07 13:00:00,157.62,158.21,157.54,158.19,313778.0,118.9281,119.3733,118.8678,119.3582,313778.0
2015-12-07 14:00:00,158.16,158.45,157.7,157.76,354221.0,119.3356,119.5544,118.9885,119.0338,354221.0
2015-12-07 15:00:00,157.73,158.72,157.54,158.26,524626.0,119.0111,119.7581,118.8678,119.411,524626.0
2015-12-08 09:30:00,156.61,158.91,156.04,158.29,240007.0,118.1661,119.9015,117.736,119.4337,240007.0
2015-12-08 10:00:00,158.33,159.88,157.74,159.61,397772.0,119.4639,120.6334,119.0187,120.4296,397772.0
2015-12-08 11:00:00,159.65,160.67,159.16,159.42,276902.0,120.4598,121.2294,120.0901,120.2863,276902.0
2015-12-08 12:00:00,159.45,159.45,158.76,159.3,162215.0,120.3089,120.3089,119.7883,120.1957,162215.0
2015-12-08 13:00:00,159.34,159.48,158.76,159.32,150562.0,120.2259,120.3316,119.7883,120.2108,150562.0
2015-12-08 14:00:00,159.35,160.17,159.24,159.81,182141.0,120.2335,120.8522,120.1505,120.5805,182141.0
2015-12-08 15:00:00,159.81,159.82,158.94,159.35,325726.0,120.5805,120.5881,119.9241,120.2335,325726.0
2015-12-09 09:30:00,158.35,159.49,157.79,158.25,323934.0,119.4789,120.3391,119.0564,119.4035,323934.0
2015-12-09 10:00:00,158.16,159.81,158.13,159.21,228395.0,119.3356,120.5805,119.3129,120.1278,228395.0
2015-12-09 11:00:00,159.24,159.63,157.94,158.09,271296.0,120.1505,120.4447,119.1696,119.2828,271296.0
2015-12-09 12:00:00,158.15,158.56,156.12,156.32,391136.0,119.328,119.6374,117.7964,117.9473,391136.0
2015-12-09 13:00:00,156.28,157.34,156.25,156.62,293147.0,117.9171,118.7169,117.8944,118.1736,293147.0
2015-12-09 14:00:00,156.68,157.2,156.16,156.82,261850.0,118.2189,118.6112,117.8265,118.3245,261850.0
2015-12-09 15:00:00,156.81,158.22,156.79,157.89,497158.0,118.317,119.3809,118.3019,119.1319,497158.0
2015-12-10 09:30:00,158.97,159.4,157.0,157.88,333622.0,119.9467,120.2712,118.4603,119.1243,333622.0
2015-12-10 10:00:00,157.94,160.35,157.94,159.54,393793.0,119.1696,120.988,119.1696,120.3768,393793.0
2015-12-10 11:00:00,159.51,160.14,159.08,159.27,176780.0,120.3542,120.8295,120.0297,120.1731,176780.0
2015-12-10 12:00:00,159.28,160.09,159.18,160.05,126309.0,120.1806,120.7918,120.1052,120.7616,126309.0
2015-12-10 13:00:00,160.06,160.41,159.84,159.85,165001.0,120.7692,121.0333,120.6032,120.6107,165001.0
2015-12-10 14:00:00,159.92,160.85,159.73,160.38,217707.0,120.6635,121.3653,120.5202,121.0106,217707.0
2015-12-10 15:00:00,160.38,160.41,158.98,159.71,523460.0,121.0106,121.0333,119.9543,120.5051,523460.0
2015-12-11 09:30:00,157.23,158.78,157.16,157.6,388846.0,118.6339,119.8034,118.5811,118.913,388846.0
2015-12-11 10:00:00,157.69,158.72,157.07,157.27,245885.0,118.981,119.7581,118.5131,118.6641,245885.0
2015-12-11 11:00:00,157.25,158.12,157.2,157.63,210211.0,118.649,119.3054,118.6112,118.9357,210211.0
2015-12-11 12:00:00,157.69,157.7,155.36,155.63,305452.0,118.981,118.9885,117.2229,117.4266,305452.0
2015-12-11 13:00:00,155.63,156.94,155.6,156.84,249484.0,117.4266,118.4151,117.404,118.3396,249484.0
2015-12-11 14:00:00,156.8,157.41,155.91,155.95,256145.0,118.3094,118.7697,117.6379,117.6681,256145.0
2015-12-11 15:00:00,155.95,156.22,154.79,155.14,625869.0,117.6681,117.8718,116.7928,117.0569,625869.0
2015-12-14 09:30:00,155.98,157.1,155.03,156.75,233913.0,117.6907,118.5358,116.9739,118.2717,233913.0
2015-12-14 10:00:00,156.73,156.96,154.61,155.41,301275.0,118.2566,118.4302,116.657,117.2606,301275.0
2015-12-14 11:00:00,155.35,155.53,153.43,154.97,314024.0,117.2154,117.3512,115.7667,116.9286,314024.0
2015-12-14 12:00:00,155.02,157.34,154.96,157.26,247250.0,116.9664,118.7169,116.9211,118.6565,247250.0
2015-12-14 13:00:00,157.27,157.43,156.35,156.56,190596.0,118.6641,118.7848,117.9699,118.1283,190596.0
2015-12-14 14:00:00,156.6,157.46,156.09,157.15,236948.0,118.1585,118.8074,117.7737,118.5735,236948.0
2015-12-14 15:00:00,157.09,158.34,156.27,158.12,489359.0,118.5282,119.4714,117.9095,119.3054,489359.0
2015-12-15 09:30:00,161.52,164.35,161.52,164.26,898711.0,121.8708,124.0061,121.8708,123.9382,898711.0
2015-12-15 10:00:00,164.23,164.45,163.27,163.71,877213.0,123.9155,124.0815,123.1912,123.5232,877213.0
2015-12-15 11:00:00,163.7,163.79,162.75,162.99,459543.0,123.5156,123.5836,122.7988,122.9799,459543.0
2015-12-15 12:00:00,162.97,164.44,162.83,163.87,461596.0,122.9648,124.074,122.8592,123.6439,461596.0
2015-12-15 13:00:00,163.84,164.0,162.91,163.22,363008.0,123.6213,123.742,122.9196,123.1535,363008.0
2015-12-15 14:00:00,163.22,163.31,162.82,163.21,345913.0,123.1535,123.2214,122.8517,123.1459,345913.0
2015-12-15 15:00:00,163.21,163.22,162.16,162.62,730049.0,123.1459,123.1535,122.3537,122.7008,730049.0
2015-12-16 09:30:00,164.31,165.14,163.0,164.45,364337.0,123.9759,124.6022,122.9875,124.0815,364337.0
2015-12-16 10:00:00,164.53,164.56,163.43,163.95,277207.0,124.1419,124.1645,123.3119,123.7043,277207.0
2015-12-16 11:00:00,163.94,163.95,163.32,163.8,240318.0,123.6967,123.7043,123.2289,123.5911,240318.0
2015-12-16 12:00:00,163.85,163.98,163.24,163.24,222740.0,123.6288,123.7269,123.1686,123.1686,222740.0
2015-12-16 13:00:00,163.29,163.92,163.17,163.36,310085.0,123.2063,123.6816,123.1157,123.2591,310085.0
2015-12-16 14:00:00,163.3,164.5,162.1,164.29,628535.0,123.2138,124.1193,122.3084,123.9608,628535.0
2015-12-16 15:00:00,164.29,165.23,163.79,164.59,906203.0,123.9608,124.6701,123.5836,124.1872,906203.0
2015-12-17 09:30:00,164.58,164.99,162.05,162.44,349896.0,124.1796,124.489,122.2707,122.5649,349896.0
2015-12-17 10:00:00,162.38,163.04,160.55,160.93,597874.0,122.5197,123.0177,121.1389,121.4256,597874.0
2015-12-17 11:00:00,160.89,161.68,159.81,161.44,454891.0,121.3954,121.9915,120.5805,121.8104,454891.0
2015-12-17 12:00:00,161.49,162.01,160.81,161.76,222853.0,121.8481,122.2405,121.3351,122.0519,222853.0
2015-12-17 13:00:00,161.85,163.06,161.71,163.02,220550.0,122.1198,123.0328,122.0141,123.0026,220550.0
2015-12-17 14:00:00,163.04,163.05,162.23,162.63,342375.0,123.0177,123.0252,122.4065,122.7083,342375.0
2015-12-17 15:00:00,162.67,162.89,161.32,161.43,695827.0,122.7385,122.9045,121.7199,121.8029,695827.0
2015-12-18 09:30:00,160.21,161.82,160.21,161.34,1069520.0,120.8824,122.0971,120.8824,121.735,1069520.0
2015-12-18 10:00:00,161.34,161.34,160.0,160.61,272266.0,121.735,121.735,120.7239,121.1842,272266.0
2015-12-18 11:00:00,160.6,161.35,160.1,160.59,240471.0,121.1766,121.7425,120.7994,121.1691,240471.0
2015-12-18 12:00:00,160.58,161.46,160.02,160.11,194929.0,121.1615,121.8255,120.739,120.8069,194929.0
2015-12-18 13:00:00,160.08,160.51,160.01,160.32,170956.0,120.7843,121.1087,120.7315,120.9654,170956.0
2015-12-18 14:00:00,160.33,161.18,160.0,160.06,263275.0,120.9729,121.6142,120.7239,120.7692,263275.0
2015-12-18 15:00:00,160.08,160.54,158.62,158.79,1046657.0,120.7843,121.1313,119.6827,119.8109,1046657.0
2015-12-21 09:30:00,159.88,160.38,157.54,157.64,502820.0,120.6334,121.0106,118.8678,118.9432,502820.0
2015-12-21 10:00:00,157.63,158.48,157.6,158.06,467741.0,118.9357,119.577,118.913,119.2601,467741.0
2015-12-21 11:00:00,158.04,158.58,157.54,158.07,205217.0,119.245,119.6525,118.8678,119.2677,205217.0
2015-12-21 12:00:00,158.06,158.95,158.0,158.8,318566.0,119.2601,119.9317,119.2149,119.8185,318566.0
2015-12-21 13:00:00,158.8,159.39,157.6,158.26,429679.0,119.8185,120.2636,118.913,119.411,429679.0
2015-12-21 14:00:00,158.28,158.99,158.04,158.05,365893.0,119.4261,119.9618,119.245,119.2526,365893.0
2015-12-21 15:00:00,158.06,159.42,157.38,159.19,744134.0,119.2601,120.2863,118.7471,120.1127,744134.0
2015-12-22 09:30:00,160.5,162.22,160.28,161.96,419044.0,121.1012,122.399,120.9352,122.2028,419044.0
2015-12-22 10:00:00,161.97,163.37,161.72,161.9,467607.0,122.2103,123.2667,122.0217,122.1575,467607.0
2015-12-22 11:00:00,161.87,162.07,160.03,161.21,357445.0,122.1349,122.2858,120.7465,121.6369,357445.0
2015-12-22 12:00:00,161.2,161.83,160.59,161.62,194976.0,121.6293,122.1047,121.1691,121.9462,194976.0
2015-12-22 13:00:00,161.65,161.68,160.53,161.32,173669.0,121.9689,121.9915,121.1238,121.7199,173669.0
2015-12-22 14:00:00,161.34,162.05,161.03,162.0,299702.0,121.735,122.2707,121.5011,122.233,299702.0
2015-12-22 15:00:00,162.02,162.38,161.62,162.3,521742.0,122.248,122.5197,121.9462,122.4593,521742.0
2015-12-23 09:30:00,163.15,163.19,161.87,162.64,233698.0,123.1007,123.1308,122.1349,122.7159,233698.0
2015-12-23 10:00:00,162.64,162.93,161.65,162.26,243278.0,122.7159,122.9347,121.9689,122.4291,243278.0
2015-12-23 11:00:00,162.29,163.11,162.06,162.75,140057.0,122.4518,123.0705,122.2782,122.7988,140057.0
2015-12-23 12:00:00,162.68,163.5,162.68,163.03,134776.0,122.746,123.3647,122.746,123.0101,134776.0
2015-12-23 13:00:00,163.01,163.35,162.69,163.24,130502.0,122.995,123.2516,122.7536,123.1686,130502.0
2015-12-23 14:00:00,163.25,163.49,162.95,163.14,243973.0,123.1761,123.3572,122.9498,123.0931,243973.0
2015-12-23 15:00:00,163.12,163.26,162.18,162.71,403568.0,123.078,123.1837,122.3688,122.7687,403568.0
2015-12-24 09:30:00,163.7,163.74,162.22,162.93,161496.0,123.5156,123.5458,122.399,122.9347,161496.0
2015-12-24 10:00:00,162.93,163.44,162.66,163.41,158639.0,122.9347,123.3195,122.7309,123.2968,158639.0
2015-12-24 11:00:00,163.42,164.36,163.34,164.31,145407.0,123.3044,124.0136,123.244,123.9759,145407.0
2015-12-24 12:00:00,164.28,164.31,163.52,163.54,207613.0,123.9533,123.9759,123.3798,123.3949,207613.0
2015-12-28 09:30:00,162.31,163.13,161.6,161.62,119329.0,122.4669,123.0856,121.9311,121.9462,119329.0
2015-12-28 10:00:00,161.62,161.8,160.6,161.0,248283.0,121.9462,122.0821,121.1766,121.4784,248283.0
2015-12-28 11:00:00,160.95,161.49,160.9,161.21,117243.0,121.4407,121.8481,121.403,121.6369,117243.0
2015-12-28 12:00:00,161.26,161.7,160.89,161.21,123022.0,121.6746,122.0066,121.3954,121.6369,123022.0
2015-12-28 13:00:00,161.14,161.45,160.95,161.14,60545.0,121.5841,121.818,121.4407,121.5841,60545.0
2015-12-28 14:00:00,161.14,161.34,160.91,161.03,174733.0,121.5841,121.735,121.4105,121.5011,174733.0
2015-12-28 15:00:00,161.05,161.89,161.05,161.73,256498.0,121.5162,122.15,121.5162,122.0292,256498.0
2015-12-29 09:30:00,162.92,163.43,162.05,163.18,142565.0,122.9271,123.3119,122.2707,123.1233,142565.0
2015-12-29 10:00:00,163.19,164.33,163.14,164.22,247570.0,123.1308,123.991,123.0931,123.908,247570.0
2015-12-29 11:00:00,164.16,164.48,163.75,164.25,170085.0,123.8627,124.1042,123.5534,123.9306,170085.0
2015-12-29 12:00:00,164.25,164.37,163.82,164.24,149696.0,123.9306,124.0212,123.6062,123.9231,149696.0
2015-12-29 13:00:00,164.25,164.51,164.02,164.4,141658.0,123.9306,124.1268,123.7571,124.0438,141658.0
2015-12-29 14:00:00,164.39,164.75,164.34,164.71,173140.0,124.0363,124.3079,123.9985,124.2777,173140.0
2015-12-29 15:00:00,164.7,164.96,164.06,164.45,404630.0,124.2702,124.4663,123.7873,124.0815,404630.0
2015-12-30 09:30:00,164.63,164.75,163.31,163.55,87740.0,124.2174,124.3079,123.2214,123.4025,87740.0
2015-12-30 10:00:00,163.7,163.76,162.91,163.21,159010.0,123.5156,123.5609,122.9196,123.1459,159010.0
2015-12-30 11:00:00,163.24,163.86,163.15,163.72,152243.0,123.1686,123.6364,123.1007,123.5307,152243.0
2015-12-30 12:00:00,163.75,164.14,163.54,163.9,124959.0,123.5534,123.8476,123.3949,123.6666,124959.0
2015-12-30 13:00:00,163.89,164.49,163.64,164.21,126797.0,123.659,124.1117,123.4704,123.9005,126797.0
2015-12-30 14:00:00,164.2,164.49,163.91,164.06,146912.0,123.8929,124.1117,123.6741,123.7873,146912.0
2015-12-30 15:00:00,164.08,164.38,163.22,163.29,304922.0,123.8024,124.0287,123.1535,123.2063,304922.0
2015-12-31 09:30:00,162.18,163.08,162.05,162.47,118808.0,122.3688,123.0478,122.2707,122.5876,118808.0
2015-12-31 10:00:00,162.59,163.12,162.17,162.89,143516.0,122.6781,123.078,122.3612,122.9045,143516.0
2015-12-31 11:00:00,163.01,163.5,162.87,163.37,222105.0,122.995,123.3647,122.8894,123.2667,222105.0
2015-12-31 12:00:00,163.38,164.11,163.15,163.72,101536.0,123.2742,123.825,123.1007,123.5307,101536.0
2015-12-31 13:00:00,163.66,163.7,162.89,163.42,83336.0,123.4855,123.5156,122.9045,123.3044,83336.0
2015-12-31 14:00:00,163.45,163.52,162.54,162.82,111060.0,123.327,123.3798,122.6404,122.8517,111060.0
2015-12-31 15:00:00,162.81,163.16,162.3,162.32,330716.0,122.8441,123.1082,122.4593,122.4744,330716.0
2016-01-04 09:30:00,158.93,159.22,157.29,158.0,381891.0,119.9166,120.1354,118.6791,119.2149,381891.0
2016-01-04 10:00:00,157.98,158.32,156.7,157.55,586950.0,119.1998,119.4563,118.234,118.8753,586950.0
2016-01-04 11:00:00,157.5,157.97,157.01,157.37,329083.0,118.8376,119.1922,118.4679,118.7395,329083.0
2016-01-04 12:00:00,157.37,157.38,156.51,156.78,420042.0,118.7395,118.7471,118.0906,118.2943,420042.0
2016-01-04 13:00:00,156.78,157.71,156.53,157.46,357872.0,118.2943,118.996,118.1057,118.8074,357872.0
2016-01-04 14:00:00,157.45,157.61,156.12,156.5,333997.0,118.7999,118.9206,117.7964,118.0831,333997.0
2016-01-04 15:00:00,156.47,158.55,156.09,158.18,1032413.0,118.0604,119.6298,117.7737,119.3507,1032413.0
2016-01-05 09:30:00,159.0,160.21,158.5,159.32,231845.0,119.9694,120.8824,119.5921,120.2108,231845.0
2016-01-05 10:00:00,159.35,159.64,158.33,158.87,373397.0,120.2335,120.4523,119.4639,119.8713,373397.0
2016-01-05 11:00:00,158.81,159.04,157.81,158.12,221674.0,119.826,119.9996,119.0715,119.3054,221674.0
2016-01-05 12:00:00,158.08,158.15,157.25,157.82,170662.0,119.2752,119.328,118.649,119.079,170662.0
2016-01-05 13:00:00,157.87,159.45,157.55,159.22,250789.0,119.1168,120.3089,118.8753,120.1354,250789.0
2016-01-05 14:00:00,159.25,159.33,158.26,158.31,249587.0,120.158,120.2184,119.411,119.4488,249587.0
2016-01-05 15:00:00,158.3,158.96,157.62,158.15,604777.0,119.4412,119.9392,118.9281,119.328,604777.0
2016-01-06 09:30:00,155.01,156.17,154.9,155.14,408489.0,116.9588,117.8341,116.8758,117.0569,408489.0
2016-01-06 10:00:00,155.1,156.81,154.99,156.36,585016.0,117.0267,118.317,116.9437,117.9774,585016.0
2016-01-06 11:00:00,156.37,157.93,156.37,157.32,367057.0,117.985,119.162,117.985,118.7018,367057.0
2016-01-06 12:00:00,157.32,157.79,156.88,157.19,191120.0,118.7018,119.0564,118.3698,118.6037,191120.0
2016-01-06 13:00:00,157.19,157.4,156.16,156.24,184654.0,118.6037,118.7621,117.8265,117.8869,184654.0
2016-01-06 14:00:00,156.25,157.1,155.1,155.13,272772.0,117.8944,118.5358,117.0267,117.0494,272772.0
2016-01-06 15:00:00,155.12,156.91,154.93,156.58,676079.0,117.0418,118.3924,116.8985,118.1434,676079.0
2016-01-07 09:30:00,153.06,155.0,152.9,154.95,384033.0,115.4875,116.9513,115.3668,116.9136,384033.0
2016-01-07 10:00:00,154.94,156.45,154.41,156.04,470409.0,116.906,118.0453,116.5061,117.736,470409.0
2016-01-07 11:00:00,156.04,156.21,154.64,154.64,229872.0,117.736,117.8643,116.6797,116.6797,229872.0
2016-01-07 12:00:00,154.71,155.08,154.44,154.77,204344.0,116.7325,117.0116,116.5288,116.7777,204344.0
2016-01-07 13:00:00,154.75,154.75,152.91,153.61,368048.0,116.7627,116.7627,115.3743,115.9025,368048.0
2016-01-07 14:00:00,153.63,154.99,153.15,153.67,282065.0,115.9176,116.9437,115.5554,115.9478,282065.0
2016-01-07 15:00:00,153.66,154.47,152.89,152.97,949314.0,115.9402,116.5514,115.3592,115.4196,949314.0
2016-01-08 09:30:00,153.05,154.86,152.58,153.37,502673.0,115.48,116.8457,115.1253,115.7214,502673.0
2016-01-08 10:00:00,153.34,153.73,152.49,153.24,469574.0,115.6988,115.993,115.0574,115.6233,469574.0
2016-01-08 11:00:00,153.21,153.55,151.03,152.14,592605.0,115.6007,115.8572,113.9558,114.7933,592605.0
2016-01-08 12:00:00,152.21,153.14,152.11,152.66,271007.0,114.8462,115.5479,114.7707,115.1857,271007.0
2016-01-08 13:00:00,152.62,153.18,151.84,152.63,222205.0,115.1555,115.578,114.567,115.1631,222205.0
2016-01-08 14:00:00,152.68,152.82,151.78,152.03,250497.0,115.2008,115.3064,114.5217,114.7103,250497.0
2016-01-08 15:00:00,151.95,152.36,150.46,150.7,723353.0,114.65,114.9593,113.5257,113.7068,723353.0
2016-01-11 09:30:00,151.41,151.59,148.18,148.59,610896.0,114.2425,114.3784,111.8054,112.1148,610896.0
2016-01-11 10:00:00,148.55,149.69,147.1,147.47,1305186.0,112.0846,112.9448,110.9905,111.2697,1305186.0
2016-01-11 11:00:00,147.42,147.56,145.65,147.39,1147478.0,111.232,111.3376,109.8965,111.2094,1147478.0
2016-01-11 12:00:00,147.36,147.44,145.96,146.19,608056.0,111.1867,111.2471,110.1304,110.3039,608056.0
2016-01-11 13:00:00,146.2,146.71,144.17,145.17,753558.0,110.3115,110.6963,108.7798,109.5343,753558.0
2016-01-11 14:00:00,145.19,147.03,144.83,145.74,767562.0,109.5494,110.9377,109.2778,109.9644,767562.0
2016-01-11 15:00:00,145.74,148.82,145.14,147.61,1899644.0,109.9644,112.2883,109.5117,111.3753,1899644.0
2016-01-12 09:30:00,148.49,151.24,148.16,150.73,654753.0,112.0393,114.1143,111.7903,113.7295,654753.0
2016-01-12 10:00:00,150.75,150.92,148.94,149.09,512020.0,113.7446,113.8728,112.3789,112.492,512020.0
2016-01-12 11:00:00,149.07,150.1,148.71,149.09,444985.0,112.477,113.2541,112.2053,112.492,444985.0
2016-01-12 12:00:00,149.13,149.85,147.49,148.03,249708.0,112.5222,113.0655,111.2848,111.6922,249708.0
2016-01-12 13:00:00,148.08,148.97,147.29,147.86,262263.0,111.73,112.4015,111.1339,111.564,262263.0
2016-01-12 14:00:00,147.97,149.91,146.92,149.91,350631.0,111.647,113.1108,110.8547,113.1108,350631.0
2016-01-12 15:00:00,149.91,151.12,149.01,150.79,836141.0,113.1108,114.0237,112.4317,113.7747,836141.0
2016-01-13 09:30:00,151.14,151.87,150.14,151.25,310463.0,114.0388,114.5896,113.2843,114.1218,310463.0
2016-01-13 10:00:00,151.24,151.8,150.23,151.61,356937.0,114.1143,114.5368,113.3522,114.3934,356937.0
2016-01-13 11:00:00,151.56,152.83,150.17,150.35,388670.0,114.3557,115.314,113.3069,113.4427,388670.0
2016-01-13 12:00:00,150.4,150.8,149.44,149.61,206009.0,113.4805,113.7823,112.7561,112.8844,206009.0
2016-01-13 13:00:00,149.54,150.08,147.89,147.97,290997.0,112.8316,113.239,111.5866,111.647,290997.0
2016-01-13 14:00:00,147.97,148.45,145.89,147.17,467043.0,111.647,112.0091,110.0776,111.0434,467043.0
2016-01-13 15:00:00,147.22,147.54,145.28,145.46,972792.0,111.0811,111.3225,109.6173,109.7531,972792.0
2016-01-14 09:30:00,146.02,147.5,145.63,145.74,373341.0,110.1757,111.2924,109.8814,109.9644,373341.0
2016-01-14 10:00:00,145.83,150.77,144.56,149.73,579352.0,110.0323,113.7596,109.074,112.9749,579352.0
2016-01-14 11:00:00,149.88,150.57,148.79,150.28,363110.0,113.0881,113.6087,112.2657,113.3899,363110.0
2016-01-14 12:00:00,150.31,152.55,150.09,151.68,512606.0,113.4126,115.1027,113.2466,114.4463,512606.0
2016-01-14 13:00:00,151.59,153.74,151.43,153.58,373639.0,114.3784,116.0006,114.2576,115.8799,373639.0
2016-01-14 14:00:00,153.58,154.86,153.0,154.62,777923.0,115.8799,116.8457,115.4422,116.6646,777923.0
2016-01-14 15:00:00,154.62,155.3,152.81,153.19,1324087.0,116.6646,117.1776,115.2989,115.5856,1324087.0
2016-01-15 09:30:00,147.75,152.3,147.69,150.22,969409.0,111.481,114.9141,111.4357,113.3447,969409.0
2016-01-15 10:00:00,150.27,151.05,148.83,149.57,821494.0,113.3824,113.9709,112.2959,112.8542,821494.0
2016-01-15 11:00:00,149.56,150.71,149.01,150.15,487867.0,112.8467,113.7144,112.4317,113.2918,487867.0
2016-01-15 12:00:00,150.07,150.24,147.87,150.04,538012.0,113.2315,113.3597,111.5715,113.2088,538012.0
2016-01-15 13:00:00,150.0,150.34,148.89,149.72,410631.0,113.1787,113.4352,112.3411,112.9674,410631.0
2016-01-15 14:00:00,149.88,151.13,149.19,151.13,443066.0,113.0881,114.0313,112.5675,114.0313,443066.0
2016-01-15 15:00:00,151.09,151.91,150.2,151.34,804537.0,114.0011,114.6198,113.3296,114.1897,804537.0
2016-01-19 09:30:00,153.45,153.47,150.06,152.52,415241.0,115.7818,115.7969,113.2239,115.0801,415241.0
2016-01-19 10:00:00,152.56,154.6,151.84,152.11,755805.0,115.1102,116.6495,114.567,114.7707,755805.0
2016-01-19 11:00:00,152.02,152.77,151.16,151.87,393764.0,114.7028,115.2687,114.0539,114.5896,393764.0
2016-01-19 12:00:00,151.96,152.07,150.63,151.55,268461.0,114.6575,114.7405,113.654,114.3482,268461.0
2016-01-19 13:00:00,151.53,151.85,149.98,150.31,262716.0,114.3331,114.5745,113.1636,113.4126,262716.0
2016-01-19 14:00:00,150.26,150.37,148.23,149.16,421763.0,113.3748,113.4578,111.8432,112.5449,421763.0
2016-01-19 15:00:00,149.1,152.43,148.94,151.24,799492.0,112.4996,115.0122,112.3789,114.1143,799492.0
2016-01-20 09:30:00,149.0,151.6,148.3,150.43,649334.0,112.4241,114.3859,111.896,113.5031,649334.0
2016-01-20 10:00:00,150.54,153.22,149.14,149.26,893910.0,113.5861,115.6082,112.5298,112.6203,893910.0
2016-01-20 11:00:00,149.3,150.74,148.95,149.3,831569.0,112.6505,113.737,112.3864,112.6505,831569.0
2016-01-20 12:00:00,149.31,150.81,148.05,150.72,445983.0,112.658,113.7898,111.7073,113.7219,445983.0
2016-01-20 13:00:00,150.59,152.68,149.0,152.36,671685.0,113.6238,115.2008,112.4241,114.9593,671685.0
2016-01-20 14:00:00,152.33,154.66,151.6,153.96,803017.0,114.9367,116.6947,114.3859,116.1666,803017.0
2016-01-20 15:00:00,153.96,156.84,153.53,155.02,1223495.0,116.1666,118.3396,115.8421,116.9664,1223495.0
2016-01-21 09:30:00,154.75,155.02,150.24,152.21,609783.0,116.7627,116.9664,113.3597,114.8462,609783.0
2016-01-21 10:00:00,152.15,153.96,151.15,151.81,764024.0,114.8009,116.1666,114.0464,114.5444,764024.0
2016-01-21 11:00:00,151.85,153.49,151.47,153.2,396134.0,114.5745,115.812,114.2878,115.5931,396134.0
2016-01-21 12:00:00,153.21,154.65,152.92,153.43,351354.0,115.6007,116.6872,115.3819,115.7667,351354.0
2016-01-21 13:00:00,153.46,153.77,152.12,152.55,348244.0,115.7893,116.0232,114.7783,115.1027,348244.0
2016-01-21 14:00:00,152.68,153.0,150.97,152.75,277896.0,115.2008,115.4422,113.9106,115.2536,277896.0
2016-01-21 15:00:00,152.82,154.49,152.4,152.78,866431.0,115.3064,116.5665,114.9895,115.2762,866431.0
2016-01-22 09:30:00,156.45,156.56,154.24,156.03,442406.0,118.0453,118.1283,116.3778,117.7284,442406.0
2016-01-22 10:00:00,156.14,156.96,155.02,155.03,475530.0,117.8114,118.4302,116.9664,116.9739,475530.0
2016-01-22 11:00:00,155.03,155.83,154.78,155.36,334825.0,116.9739,117.5775,116.7853,117.2229,334825.0
2016-01-22 12:00:00,155.27,156.62,155.27,156.28,257144.0,117.155,118.1736,117.155,117.9171,257144.0
2016-01-22 13:00:00,156.29,156.41,155.27,155.94,367389.0,117.9246,118.0152,117.155,117.6605,367389.0
2016-01-22 14:00:00,155.98,156.37,155.3,156.13,275083.0,117.6907,117.985,117.1776,117.8039,275083.0
2016-01-22 15:00:00,156.15,156.42,155.28,156.08,809013.0,117.819,118.0227,117.1626,117.7662,809013.0
2016-01-25 09:30:00,156.18,158.0,155.04,156.76,506428.0,117.8416,119.2149,116.9815,118.2792,506428.0
2016-01-25 10:00:00,156.69,157.47,155.49,155.77,706276.0,118.2264,118.815,117.321,117.5323,706276.0
2016-01-25 11:00:00,155.72,156.62,155.51,156.31,390578.0,117.4945,118.1736,117.3361,117.9397,390578.0
2016-01-25 12:00:00,156.31,156.53,155.71,156.23,265647.0,117.9397,118.1057,117.487,117.8793,265647.0
2016-01-25 13:00:00,156.15,156.76,155.46,155.5,323309.0,117.819,118.2792,117.2984,117.3285,323309.0
2016-01-25 14:00:00,155.51,155.56,154.4,155.12,310309.0,117.3361,117.3738,116.4986,117.0418,310309.0
2016-01-25 15:00:00,155.14,155.47,153.0,153.35,970739.0,117.0569,117.3059,115.4422,115.7063,970739.0
2016-01-26 09:30:00,152.85,154.8,151.09,151.56,417916.0,115.3291,116.8004,114.0011,114.3557,417916.0
2016-01-26 10:00:00,151.52,155.23,151.32,154.18,645190.0,114.3255,117.1248,114.1746,116.3326,645190.0
2016-01-26 11:00:00,154.18,154.93,153.94,154.4,443940.0,116.3326,116.8985,116.1515,116.4986,443940.0
2016-01-26 12:00:00,154.47,155.14,154.33,154.62,291301.0,116.5514,117.0569,116.4458,116.6646,291301.0
2016-01-26 13:00:00,154.75,155.09,154.26,154.36,230251.0,116.7627,117.0192,116.3929,116.4684,230251.0
2016-01-26 14:00:00,154.33,154.41,153.36,153.78,254916.0,116.4458,116.5061,115.7139,116.0308,254916.0
2016-01-26 15:00:00,153.74,154.41,153.09,153.79,595877.0,116.0006,116.5061,115.5101,116.0383,595877.0
2016-01-27 09:30:00,154.89,154.89,152.4,152.94,357901.0,116.8683,116.8683,114.9895,115.397,357901.0
2016-01-27 10:00:00,152.98,153.13,151.73,153.0,418150.0,115.4271,115.5403,114.484,115.4422,418150.0
2016-01-27 11:00:00,153.0,154.5,152.4,154.25,294936.0,115.4422,116.574,114.9895,116.3854,294936.0
2016-01-27 12:00:00,154.25,154.5,153.47,153.65,238558.0,116.3854,116.574,115.7969,115.9327,238558.0
2016-01-27 13:00:00,153.54,154.02,153.15,153.76,148500.0,115.8497,116.2119,115.5554,116.0157,148500.0
2016-01-27 14:00:00,153.65,153.79,149.77,150.1,506913.0,115.9327,116.0383,113.0051,113.2541,506913.0
2016-01-27 15:00:00,150.02,150.85,148.87,150.47,991245.0,113.1938,113.82,112.326,113.5333,991245.0
2016-01-28 09:30:00,151.2,151.72,148.79,148.82,281907.0,114.0841,114.4764,112.2657,112.2883,281907.0
2016-01-28 10:00:00,148.81,149.48,145.42,148.26,720890.0,112.2808,112.7863,109.7229,111.8658,720890.0
2016-01-28 11:00:00,148.32,150.33,147.73,148.77,296425.0,111.9111,113.4277,111.4659,112.2506,296425.0
2016-01-28 12:00:00,148.84,149.19,148.03,148.86,310838.0,112.3034,112.5675,111.6922,112.3185,310838.0
2016-01-28 13:00:00,148.82,149.14,147.64,147.69,272061.0,112.2883,112.5298,111.398,111.4357,272061.0
2016-01-28 14:00:00,147.69,149.44,147.63,147.75,341506.0,111.4357,112.7561,111.3904,111.481,341506.0
2016-01-28 15:00:00,147.75,148.74,147.22,148.2,842078.0,111.481,112.228,111.0811,111.8205,842078.0
2016-01-29 09:30:00,149.4,150.88,145.25,148.17,1172494.0,112.7259,113.8426,109.5947,111.7979,1172494.0
2016-01-29 10:00:00,148.27,150.67,147.31,147.72,928967.0,111.8733,113.6842,111.149,111.4583,928967.0
2016-01-29 11:00:00,147.74,149.4,147.48,149.4,548060.0,111.4734,112.7259,111.2773,112.7259,548060.0
2016-01-29 12:00:00,149.3,150.55,149.16,150.46,560592.0,112.6505,113.5937,112.5449,113.5257,560592.0
2016-01-29 13:00:00,150.48,151.39,149.88,150.9,508105.0,113.5408,114.2275,113.0881,113.8577,508105.0
2016-01-29 14:00:00,150.85,151.6,150.07,150.64,393246.0,113.82,114.3859,113.2315,113.6616,393246.0
2016-01-29 15:00:00,150.68,153.0,150.41,152.61,1151316.0,113.6917,115.4422,113.488,115.148,1151316.0
2016-02-01 09:30:00,151.31,153.34,151.05,151.39,405564.0,114.1671,115.6988,113.9709,114.2275,405564.0
2016-02-01 10:00:00,151.39,151.71,150.0,151.1,558547.0,114.2275,114.4689,113.1787,114.0086,558547.0
2016-02-01 11:00:00,151.18,152.02,150.56,150.79,390344.0,114.069,114.7028,113.6012,113.7747,390344.0
2016-02-01 12:00:00,150.8,150.81,149.34,149.52,450848.0,113.7823,113.7898,112.6807,112.8165,450848.0
2016-02-01 13:00:00,149.6,150.54,149.43,150.41,254743.0,112.8769,113.5861,112.7486,113.488,254743.0
2016-02-01 14:00:00,150.4,152.11,150.27,151.28,648362.0,113.4805,114.7707,113.3824,114.1445,648362.0
2016-02-01 15:00:00,151.22,153.72,151.0,152.65,915333.0,114.0992,115.9855,113.9332,115.1782,915333.0
2016-02-02 09:30:00,150.27,151.4,149.79,149.8,252767.0,113.3824,114.235,113.0202,113.0278,252767.0
2016-02-02 10:00:00,149.8,151.49,149.64,150.31,435641.0,113.0278,114.3029,112.907,113.4126,435641.0
2016-02-02 11:00:00,150.37,150.81,149.61,149.62,406228.0,113.4578,113.7898,112.8844,112.8919,406228.0
2016-02-02 12:00:00,149.62,149.9,148.8,149.24,296022.0,112.8919,113.1032,112.2732,112.6052,296022.0
2016-02-02 13:00:00,149.24,150.28,148.48,150.22,377686.0,112.6052,113.3899,112.0318,113.3447,377686.0
2016-02-02 14:00:00,150.2,151.34,150.13,151.04,453330.0,113.3296,114.1897,113.2768,113.9634,453330.0
2016-02-02 15:00:00,151.07,151.13,149.95,150.11,615517.0,113.986,114.0313,113.1409,113.2617,615517.0
2016-02-03 09:30:00,150.5,151.18,148.82,150.19,315304.0,113.5559,114.069,112.2883,113.322,315304.0
2016-02-03 10:00:00,150.13,150.19,147.16,148.75,529845.0,113.2768,113.322,111.0358,112.2355,529845.0
2016-02-03 11:00:00,148.77,150.18,148.41,149.37,407262.0,112.2506,113.3145,111.979,112.7033,407262.0
2016-02-03 12:00:00,149.46,149.91,147.5,148.01,247372.0,112.7712,113.1108,111.2924,111.6772,247372.0
2016-02-03 13:00:00,148.06,148.45,147.1,147.21,259434.0,111.7149,112.0091,110.9905,111.0735,259434.0
2016-02-03 14:00:00,147.28,150.67,147.07,150.41,553152.0,111.1264,113.6842,110.9679,113.488,553152.0
2016-02-03 15:00:00,150.37,150.86,149.09,150.63,767176.0,113.4578,113.8276,112.492,113.654,767176.0
2016-02-04 09:30:00,150.42,151.0,148.8,150.05,188444.0,113.4956,113.9332,112.2732,113.2164,188444.0
2016-02-04 10:00:00,150.07,151.96,148.84,150.6,662599.0,113.2315,114.6575,112.3034,113.6314,662599.0
2016-02-04 11:00:00,150.52,150.52,149.37,149.74,465960.0,113.571,113.571,112.7033,112.9825,465960.0
2016-02-04 12:00:00,149.81,150.74,149.57,149.7,227139.0,113.0353,113.737,112.8542,112.9523,227139.0
2016-02-04 13:00:00,149.75,150.67,149.51,149.64,218962.0,112.99,113.6842,112.8089,112.907,218962.0
2016-02-04 14:00:00,149.65,149.86,148.85,149.85,303770.0,112.9146,113.073,112.311,113.0655,303770.0
2016-02-04 15:00:00,149.85,150.49,149.25,149.91,633548.0,113.0655,113.5484,112.6128,113.1108,633548.0
2016-02-05 09:30:00,148.93,149.39,146.81,146.87,649368.0,112.3713,112.7184,110.7717,110.817,649368.0
2016-02-05 10:00:00,146.92,148.22,146.7,146.78,1031738.0,110.8547,111.8356,110.6887,110.7491,1031738.0
2016-02-05 11:00:00,146.89,147.01,145.19,146.0,537134.0,110.8321,110.9226,109.5494,110.1606,537134.0
2016-02-05 12:00:00,146.01,146.69,144.41,145.32,652709.0,110.1681,110.6812,108.9609,109.6475,652709.0
2016-02-05 13:00:00,145.29,146.27,144.21,144.82,363146.0,109.6249,110.3643,108.81,109.2702,363146.0
2016-02-05 14:00:00,144.8,145.12,143.69,144.52,508816.0,109.2551,109.4966,108.4176,109.0439,508816.0
2016-02-05 15:00:00,144.53,145.17,143.9,145.03,1263123.0,109.0514,109.5343,108.5761,109.4287,1263123.0
2016-02-08 09:30:00,143.52,143.79,141.04,141.39,601491.0,108.2893,108.4931,106.4181,106.6822,601491.0
2016-02-08 10:00:00,141.39,142.24,140.25,141.15,656651.0,106.6822,107.3236,105.822,106.5011,656651.0
2016-02-08 11:00:00,141.11,141.68,140.16,141.53,502459.0,106.4709,106.901,105.7541,106.7878,502459.0
2016-02-08 12:00:00,141.57,142.23,140.82,142.03,309690.0,106.818,107.316,106.2521,107.1651,309690.0
2016-02-08 13:00:00,142.03,142.09,140.53,140.81,235978.0,107.1651,107.2104,106.0333,106.2446,235978.0
2016-02-08 14:00:00,140.83,141.73,140.63,141.46,248723.0,106.2597,106.9387,106.1088,106.735,248723.0
2016-02-08 15:00:00,141.48,144.57,141.39,143.0,844254.0,106.7501,109.0816,106.6822,107.897,844254.0
2016-02-09 09:30:00,141.02,144.93,140.82,144.68,425225.0,106.403,109.3532,106.2521,109.1646,425225.0
2016-02-09 10:00:00,144.65,145.63,141.62,141.76,636340.0,109.142,109.8814,106.8557,106.9614,636340.0
2016-02-09 11:00:00,141.77,144.08,141.74,142.32,335228.0,106.9689,108.7119,106.9463,107.3839,335228.0
2016-02-09 12:00:00,142.28,143.09,142.06,142.34,256666.0,107.3537,107.9649,107.1877,107.399,256666.0
2016-02-09 13:00:00,142.29,143.47,142.07,143.02,379063.0,107.3613,108.2516,107.1953,107.9121,379063.0
2016-02-09 14:00:00,143.05,144.98,142.73,144.94,406249.0,107.9347,109.3909,107.6933,109.3608,406249.0
2016-02-09 15:00:00,144.99,145.52,142.94,143.22,715640.0,109.3985,109.7984,107.8517,108.063,715640.0
2016-02-10 09:30:00,145.21,145.7,143.96,145.37,640590.0,109.5645,109.9342,108.6213,109.6852,640590.0
2016-02-10 10:00:00,145.43,146.09,144.66,145.29,521905.0,109.7305,110.2285,109.1495,109.6249,521905.0
2016-02-10 11:00:00,145.24,145.48,144.4,145.03,375084.0,109.5871,109.7682,108.9533,109.4287,375084.0
2016-02-10 12:00:00,145.06,146.9,144.42,146.82,404508.0,109.4513,110.8396,108.9684,110.7793,404508.0
2016-02-10 13:00:00,146.86,147.07,145.69,146.5,340001.0,110.8095,110.9679,109.9267,110.5378,340001.0
2016-02-10 14:00:00,146.53,147.13,145.42,145.46,339622.0,110.5605,111.0132,109.7229,109.7531,339622.0
2016-02-10 15:00:00,145.54,146.71,144.4,144.81,767425.0,109.8135,110.6963,108.9533,109.2627,767425.0
2016-02-11 09:30:00,140.76,143.49,140.7,143.04,461337.0,106.9576,109.0321,106.9121,108.6901,461337.0
2016-02-11 10:00:00,143.13,143.34,142.0,142.18,473608.0,108.7585,108.9181,107.8999,108.0366,473608.0
2016-02-11 11:00:00,142.24,143.15,141.75,142.53,423130.0,108.0822,108.7737,107.7099,108.3026,423130.0
2016-02-11 12:00:00,142.5,142.64,141.53,142.2,320689.0,108.2798,108.3862,107.5427,108.0518,320689.0
2016-02-11 13:00:00,142.16,142.51,140.78,141.23,268500.0,108.0214,108.2874,106.9728,107.3148,268500.0
2016-02-11 14:00:00,141.19,142.45,140.04,141.84,366198.0,107.2844,108.2418,106.4105,107.7783,366198.0
2016-02-11 15:00:00,141.86,142.49,140.98,141.46,711123.0,107.7935,108.2722,107.1248,107.4895,711123.0
2016-02-12 09:30:00,143.15,143.15,141.14,141.45,292324.0,108.7737,108.7737,107.2464,107.4819,292324.0
2016-02-12 10:00:00,141.43,142.49,141.2,141.69,254456.0,107.4668,108.2722,107.292,107.6643,254456.0
2016-02-12 11:00:00,141.68,142.83,141.45,142.1,283094.0,107.6567,108.5306,107.4819,107.9759,283094.0
2016-02-12 12:00:00,142.13,142.99,142.0,142.47,229179.0,107.9987,108.6521,107.8999,108.257,229179.0
2016-02-12 13:00:00,142.5,142.83,142.04,142.14,215258.0,108.2798,108.5306,107.9303,108.0063,215258.0
2016-02-12 14:00:00,142.19,143.92,142.16,143.81,358560.0,108.0442,109.3588,108.0214,109.2752,358560.0
2016-02-12 15:00:00,143.75,144.97,143.29,144.71,623628.0,109.2296,110.1567,108.8801,109.9591,623628.0
2016-02-16 09:30:00,146.32,148.06,145.78,147.14,224303.0,111.1825,112.5046,110.7721,111.8055,224303.0
2016-02-16 10:00:00,147.05,147.55,146.0,146.66,254494.0,111.7372,112.1171,110.9393,111.4408,254494.0
2016-02-16 11:00:00,146.6,146.81,145.74,146.34,242336.0,111.3952,111.5548,110.7417,111.1977,242336.0
2016-02-16 12:00:00,146.38,147.04,146.23,146.73,159015.0,111.2281,111.7296,111.1141,111.494,159015.0
2016-02-16 13:00:00,146.75,147.27,145.94,146.0,241903.0,111.5092,111.9043,110.8937,110.9393,241903.0
2016-02-16 14:00:00,146.07,146.7,145.88,146.17,230559.0,110.9925,111.4712,110.8481,111.0685,230559.0
2016-02-16 15:00:00,146.16,147.17,145.68,147.14,614257.0,111.0609,111.8283,110.6961,111.8055,614257.0
2016-02-17 09:30:00,148.37,149.2,147.4,148.24,400535.0,112.7402,113.3709,112.0031,112.6414,400535.0
2016-02-17 10:00:00,148.16,149.75,147.75,149.17,466257.0,112.5806,113.7888,112.2691,113.3481,466257.0
2016-02-17 11:00:00,149.16,150.48,148.72,150.39,438044.0,113.3405,114.3435,113.0061,114.2751,438044.0
2016-02-17 12:00:00,150.4,151.38,150.05,150.98,351199.0,114.2827,115.0273,114.0167,114.7234,351199.0
2016-02-17 13:00:00,150.94,151.39,150.62,150.64,247083.0,114.693,115.0349,114.4498,114.465,247083.0
2016-02-17 14:00:00,150.62,151.52,150.39,150.84,257161.0,114.4498,115.1337,114.2751,114.617,257161.0
2016-02-17 15:00:00,150.84,151.29,150.4,151.07,619545.0,114.617,114.959,114.2827,114.7918,619545.0
2016-02-18 09:30:00,150.79,152.07,150.35,152.0,238325.0,114.579,115.5516,114.2447,115.4985,238325.0
2016-02-18 10:00:00,152.05,152.36,150.61,150.65,375506.0,115.5364,115.772,114.4423,114.4726,375506.0
2016-02-18 11:00:00,150.62,151.01,150.07,150.61,304173.0,114.4498,114.7462,114.0319,114.4423,304173.0
2016-02-18 12:00:00,150.67,150.85,150.19,150.39,229144.0,114.4878,114.6246,114.1231,114.2751,229144.0
2016-02-18 13:00:00,150.37,150.71,149.58,149.97,208869.0,114.2599,114.5182,113.6596,113.9559,208869.0
2016-02-18 14:00:00,149.97,150.63,149.74,150.05,185764.0,113.9559,114.4574,113.7812,114.0167,185764.0
2016-02-18 15:00:00,150.02,150.12,149.08,149.3,506896.0,113.9939,114.0699,113.2797,113.4468,506896.0
2016-02-19 09:30:00,148.98,150.69,148.26,149.41,529742.0,113.2037,114.503,112.6566,113.5304,529742.0
2016-02-19 10:00:00,149.3,150.59,148.75,150.21,283890.0,113.4468,114.4271,113.0289,114.1383,283890.0
2016-02-19 11:00:00,150.13,151.39,149.8,150.96,229801.0,114.0775,115.0349,113.8268,114.7082,229801.0
2016-02-19 12:00:00,150.97,151.76,150.71,150.95,229175.0,114.7158,115.3161,114.5182,114.7006,229175.0
2016-02-19 13:00:00,150.83,151.1,150.04,150.34,124529.0,114.6094,114.8146,114.0091,114.2371,124529.0
2016-02-19 14:00:00,150.33,150.64,149.48,149.48,197133.0,114.2295,114.465,113.5836,113.5836,197133.0
2016-02-19 15:00:00,149.47,150.34,149.46,150.12,374378.0,113.576,114.2371,113.5684,114.0699,374378.0
2016-02-22 09:30:00,148.72,149.77,148.25,149.22,424632.0,113.0061,113.804,112.649,113.386,424632.0
2016-02-22 10:00:00,149.18,149.26,146.94,147.49,684862.0,113.3557,113.4164,111.6536,112.0715,684862.0
2016-02-22 11:00:00,147.45,148.39,147.19,148.33,495233.0,112.0411,112.7554,111.8435,112.7098,495233.0
2016-02-22 12:00:00,148.36,149.09,148.23,148.72,294540.0,112.7326,113.2873,112.6338,113.0061,294540.0
2016-02-22 13:00:00,148.7,149.47,148.65,149.17,209623.0,112.9909,113.576,112.9529,113.3481,209623.0
2016-02-22 14:00:00,149.21,149.28,148.33,148.33,230522.0,113.3784,113.4316,112.7098,112.7098,230522.0
2016-02-22 15:00:00,148.37,148.61,147.82,148.57,605551.0,112.7402,112.9225,112.3222,112.8921,605551.0
2016-02-23 09:30:00,148.15,149.43,147.74,149.26,252907.0,112.573,113.5456,112.2615,113.4164,252907.0
2016-02-23 10:00:00,149.23,149.72,148.43,148.49,311214.0,113.3936,113.766,112.7858,112.8314,311214.0
2016-02-23 11:00:00,148.49,148.79,147.24,148.48,433869.0,112.8314,113.0593,111.8815,112.8238,433869.0
2016-02-23 12:00:00,148.45,148.48,147.83,148.14,212241.0,112.801,112.8238,112.3298,112.5654,212241.0
2016-02-23 13:00:00,148.12,148.2,147.67,147.85,195419.0,112.5502,112.611,112.2083,112.345,195419.0
2016-02-23 14:00:00,147.87,148.36,147.24,147.93,409766.0,112.3602,112.7326,111.8815,112.4058,409766.0
2016-02-23 15:00:00,147.87,148.02,146.86,147.26,780360.0,112.3602,112.4742,111.5928,111.8967,780360.0
2016-02-24 09:30:00,145.3,146.1,144.32,144.57,290472.0,110.4074,111.0153,109.6627,109.8527,290472.0
2016-02-24 10:00:00,144.56,145.27,143.91,144.44,456834.0,109.8451,110.3846,109.3512,109.7539,456834.0
2016-02-24 11:00:00,144.52,146.0,144.09,145.9,367882.0,109.8147,110.9393,109.488,110.8633,367882.0
2016-02-24 12:00:00,145.96,146.05,145.09,145.51,188604.0,110.9089,110.9773,110.2478,110.567,188604.0
2016-02-24 13:00:00,145.5,146.24,145.39,145.65,205955.0,110.5594,111.1217,110.4758,110.6734,205955.0
2016-02-24 14:00:00,145.68,146.52,145.5,145.8,426400.0,110.6961,111.3344,110.5594,110.7873,426400.0
2016-02-24 15:00:00,145.84,147.27,145.69,147.11,434346.0,110.8177,111.9043,110.7037,111.7827,434346.0
2016-02-25 09:30:00,147.36,148.39,145.38,146.11,443767.0,111.9727,112.7554,110.4682,111.0229,443767.0
2016-02-25 10:00:00,146.14,147.05,145.61,146.5,364599.0,111.0457,111.7372,110.643,111.3192,364599.0
2016-02-25 11:00:00,146.41,146.96,146.18,146.5,426796.0,111.2508,111.6688,111.0761,111.3192,426796.0
2016-02-25 12:00:00,146.5,146.8,145.33,145.56,258419.0,111.3192,111.5472,110.4302,110.605,258419.0
2016-02-25 13:00:00,145.55,145.89,145.34,145.64,297955.0,110.5974,110.8557,110.4378,110.6658,297955.0
2016-02-25 14:00:00,145.7,146.02,145.26,145.58,325505.0,110.7113,110.9545,110.377,110.6202,325505.0
2016-02-25 15:00:00,145.54,146.82,145.45,146.75,582108.0,110.5898,111.5624,110.5214,111.5092,582108.0
2016-02-26 09:30:00,148.51,149.5,148.48,149.0,520858.0,112.8465,113.5988,112.8238,113.2189,520858.0
2016-02-26 10:00:00,149.02,149.12,147.13,147.4,455942.0,113.2341,113.3101,111.7979,112.0031,455942.0
2016-02-26 11:00:00,147.36,147.77,146.95,147.28,424911.0,111.9727,112.2843,111.6612,111.9119,424911.0
2016-02-26 12:00:00,147.29,149.08,147.17,148.6,290415.0,111.9195,113.2797,111.8283,112.9149,290415.0
2016-02-26 13:00:00,148.61,148.84,148.15,148.46,243831.0,112.9225,113.0973,112.573,112.8086,243831.0
2016-02-26 14:00:00,148.45,148.63,148.0,148.08,191997.0,112.801,112.9377,112.459,112.5198,191997.0
2016-02-26 15:00:00,148.07,148.59,147.41,147.59,541292.0,112.5122,112.9073,112.0107,112.1475,541292.0
2016-02-29 09:30:00,146.96,147.68,146.04,146.17,456984.0,111.6688,112.2159,110.9697,111.0685,456984.0
2016-02-29 10:00:00,146.15,146.34,145.45,145.47,796062.0,111.0533,111.1977,110.5214,110.5366,796062.0
2016-02-29 11:00:00,145.5,146.04,145.44,145.92,806624.0,110.5594,110.9697,110.5138,110.8785,806624.0
2016-02-29 12:00:00,145.93,146.03,144.83,144.95,544944.0,110.8861,110.9621,110.0503,110.1415,544944.0
2016-02-29 13:00:00,144.95,145.07,144.34,144.34,499424.0,110.1415,110.2326,109.6779,109.6779,499424.0
2016-02-29 14:00:00,144.34,144.37,143.1,143.43,1094794.0,109.6779,109.7007,108.7357,108.9865,1094794.0
2016-02-29 15:00:00,143.44,143.47,142.22,142.28,2365568.0,108.9941,109.0169,108.067,108.1126,2365568.0
2016-03-01 09:30:00,144.3,144.3,142.28,143.66,461589.0,109.6475,109.6475,108.1126,109.1612,461589.0
2016-03-01 10:00:00,143.61,145.34,143.61,145.18,503512.0,109.1232,110.4378,109.1232,110.3162,503512.0
2016-03-01 11:00:00,145.14,145.97,145.02,145.76,432773.0,110.2858,110.9165,110.1946,110.7569,432773.0
2016-03-01 12:00:00,145.78,146.22,145.7,146.0,454895.0,110.7721,111.1065,110.7113,110.9393,454895.0
2016-03-01 13:00:00,145.99,146.86,145.87,146.48,364943.0,110.9317,111.5928,110.8405,111.304,364943.0
2016-03-01 14:00:00,146.45,147.43,146.42,147.37,422829.0,111.2812,112.0259,111.2584,111.9803,422829.0
2016-03-01 15:00:00,147.35,148.45,147.18,148.4,814315.0,111.9651,112.801,111.8359,112.763,814315.0
2016-03-02 09:30:00,148.0,148.63,147.22,147.7,304964.0,112.459,112.9377,111.8663,112.2311,304964.0
2016-03-02 10:00:00,147.6,148.04,147.03,147.24,529422.0,112.1551,112.4894,111.722,111.8815,529422.0
2016-03-02 11:00:00,147.24,147.4,146.21,146.68,354169.0,111.8815,112.0031,111.0989,111.456,354169.0
2016-03-02 12:00:00,146.62,147.36,146.41,147.29,243967.0,111.4104,111.9727,111.2508,111.9195,243967.0
2016-03-02 13:00:00,147.3,147.62,146.96,146.98,178584.0,111.9271,112.1703,111.6688,111.684,178584.0
2016-03-02 14:00:00,146.97,147.74,146.57,147.52,352477.0,111.6764,112.2615,111.3724,112.0943,352477.0
2016-03-02 15:00:00,147.5,147.85,147.02,147.5,513903.0,112.0791,112.345,111.7144,112.0791,513903.0
2016-03-03 09:30:00,147.22,147.29,146.17,146.73,177949.0,111.8663,111.9195,111.0685,111.494,177949.0
2016-03-03 10:00:00,146.78,147.1,146.25,146.44,421574.0,111.532,111.7751,111.1293,111.2736,421574.0
2016-03-03 11:00:00,146.45,146.56,145.59,146.36,284260.0,111.2812,111.3648,110.6278,111.2129,284260.0
2016-03-03 12:00:00,146.38,146.58,145.93,146.21,209714.0,111.2281,111.38,110.8861,111.0989,209714.0
2016-03-03 13:00:00,146.22,146.57,146.15,146.51,192541.0,111.1065,111.3724,111.0533,111.3268,192541.0
2016-03-03 14:00:00,146.5,146.53,145.83,145.93,265420.0,111.3192,111.342,110.8101,110.8861,265420.0
2016-03-03 15:00:00,145.98,146.05,145.32,145.84,594083.0,110.9241,110.9773,110.4226,110.8177,594083.0
2016-03-04 09:30:00,147.03,147.03,144.54,145.14,377141.0,111.722,111.722,109.8299,110.2858,377141.0
2016-03-04 10:00:00,145.1,145.54,144.6,145.04,305890.0,110.2554,110.5898,109.8755,110.2098,305890.0
2016-03-04 11:00:00,145.0,146.02,144.95,145.75,497906.0,110.1794,110.9545,110.1415,110.7493,497906.0
2016-03-04 12:00:00,145.75,146.66,145.42,146.62,363174.0,110.7493,111.4408,110.4986,111.4104,363174.0
2016-03-04 13:00:00,146.5,147.3,146.36,147.02,260999.0,111.3192,111.9271,111.2129,111.7144,260999.0
2016-03-04 14:00:00,147.03,147.09,145.68,146.04,262976.0,111.722,111.7675,110.6961,110.9697,262976.0
2016-03-04 15:00:00,146.12,146.72,145.58,145.97,635412.0,111.0305,111.4864,110.6202,110.9165,635412.0
2016-03-07 09:30:00,144.98,146.41,144.87,145.66,287711.0,110.1642,111.2508,110.0807,110.681,287711.0
2016-03-07 10:00:00,145.56,146.25,144.76,145.82,477711.0,110.605,111.1293,109.9971,110.8025,477711.0
2016-03-07 11:00:00,145.77,147.55,145.5,147.28,416686.0,110.7645,112.1171,110.5594,111.9119,416686.0
2016-03-07 12:00:00,147.24,147.73,147.06,147.44,308184.0,111.8815,112.2539,111.7448,112.0335,308184.0
2016-03-07 13:00:00,147.47,147.87,146.35,146.47,269353.0,112.0563,112.3602,111.2053,111.2964,269353.0
2016-03-07 14:00:00,146.45,146.73,145.87,146.46,294730.0,111.2812,111.494,110.8405,111.2888,294730.0
2016-03-07 15:00:00,146.45,147.4,146.02,147.28,458683.0,111.2812,112.0031,110.9545,111.9119,458683.0
2016-03-08 09:30:00,146.89,147.0,145.17,145.67,280332.0,111.6156,111.6992,110.3086,110.6886,280332.0
2016-03-08 10:00:00,145.66,146.33,145.05,145.63,263637.0,110.681,111.1901,110.2174,110.6582,263637.0
2016-03-08 11:00:00,145.64,146.47,145.54,146.33,182608.0,110.6658,111.2964,110.5898,111.1901,182608.0
2016-03-08 12:00:00,146.37,146.84,145.78,146.04,184577.0,111.2205,111.5776,110.7721,110.9697,184577.0
2016-03-08 13:00:00,146.01,146.31,145.69,145.71,212091.0,110.9469,111.1749,110.7037,110.7189,212091.0
2016-03-08 14:00:00,145.69,146.1,145.01,145.25,319771.0,110.7037,111.0153,110.187,110.3694,319771.0
2016-03-08 15:00:00,145.24,145.37,144.32,144.63,683441.0,110.3618,110.4606,109.6627,109.8983,683441.0
2016-03-09 09:30:00,144.0,144.08,140.4,141.07,1985050.0,109.4196,109.4804,106.6841,107.1932,1985050.0
2016-03-09 10:00:00,141.06,141.52,140.06,140.21,1806828.0,107.1856,107.5351,106.4257,106.5397,1806828.0
2016-03-09 11:00:00,140.21,141.32,139.91,141.22,1449246.0,106.5397,107.3832,106.3118,107.3072,1449246.0
2016-03-09 12:00:00,141.25,141.39,140.44,140.75,800006.0,107.33,107.4364,106.7145,106.95,800006.0
2016-03-09 13:00:00,140.76,141.22,140.5,140.85,693140.0,106.9576,107.3072,106.7601,107.026,693140.0
2016-03-09 14:00:00,140.8,140.98,139.97,140.56,1133116.0,106.988,107.1248,106.3574,106.8057,1133116.0
2016-03-09 15:00:00,140.56,141.18,140.46,140.9,2058226.0,106.8057,107.2768,106.7297,107.064,2058226.0
2016-03-10 09:30:00,142.06,143.14,141.0,143.03,491083.0,107.9455,108.7661,107.14,108.6825,491083.0
2016-03-10 10:00:00,143.0,143.48,141.8,141.84,504829.0,108.6597,109.0245,107.7479,107.7783,504829.0
2016-03-10 11:00:00,141.86,142.37,140.4,140.42,611548.0,107.7935,108.181,106.6841,106.6993,611548.0
2016-03-10 12:00:00,140.39,140.75,139.09,139.64,519308.0,106.6765,106.95,105.6887,106.1066,519308.0
2016-03-10 13:00:00,139.62,139.89,139.02,139.08,313854.0,106.0914,106.2966,105.6355,105.6811,313854.0
2016-03-10 14:00:00,139.09,141.13,139.04,140.7,440065.0,105.6887,107.2388,105.6507,106.9121,440065.0
2016-03-10 15:00:00,140.68,141.24,140.32,141.03,648784.0,106.8969,107.3224,106.6233,107.1628,648784.0
2016-03-11 09:30:00,142.91,144.74,142.17,144.39,988998.0,108.5913,109.9819,108.029,109.7159,988998.0
2016-03-11 10:00:00,144.4,144.99,142.93,144.57,891526.0,109.7235,110.1718,108.6065,109.8527,891526.0
2016-03-11 11:00:00,144.56,144.98,144.37,144.48,386366.0,109.8451,110.1642,109.7007,109.7843,386366.0
2016-03-11 12:00:00,144.51,144.58,144.02,144.21,309377.0,109.8071,109.8603,109.4348,109.5792,309377.0
2016-03-11 13:00:00,144.21,144.3,143.78,144.25,258034.0,109.5792,109.6475,109.2524,109.6096,258034.0
2016-03-11 14:00:00,144.25,144.29,143.97,144.19,322742.0,109.6096,109.6399,109.3968,109.564,322742.0
2016-03-11 15:00:00,144.18,144.69,143.96,144.57,799902.0,109.5564,109.9439,109.3892,109.8527,799902.0
2016-03-14 09:30:00,143.86,145.0,143.19,143.71,383362.0,109.3132,110.1794,108.8041,109.1992,383362.0
2016-03-14 10:00:00,143.7,144.27,143.65,144.12,312114.0,109.1916,109.6247,109.1536,109.5108,312114.0
2016-03-14 11:00:00,144.12,144.86,143.99,144.51,280062.0,109.5108,110.0731,109.412,109.8071,280062.0
2016-03-14 12:00:00,144.48,144.84,144.44,144.6,183961.0,109.7843,110.0579,109.7539,109.8755,183961.0
2016-03-14 13:00:00,144.61,144.99,144.48,144.81,208017.0,109.8831,110.1718,109.7843,110.0351,208017.0
2016-03-14 14:00:00,144.81,144.83,144.41,144.7,243346.0,110.0351,110.0503,109.7311,109.9515,243346.0
2016-03-14 15:00:00,144.69,145.31,144.57,144.61,574854.0,109.9439,110.415,109.8527,109.8831,574854.0
2016-03-15 09:30:00,144.84,145.3,143.85,144.51,353931.0,110.0579,110.4074,109.3056,109.8071,353931.0
2016-03-15 10:00:00,144.46,144.56,143.0,143.88,390717.0,109.7691,109.8451,108.6597,109.3284,390717.0
2016-03-15 11:00:00,143.83,144.0,143.46,143.66,275347.0,109.2904,109.4196,109.0093,109.1612,275347.0
2016-03-15 12:00:00,143.59,143.8,143.16,143.43,144373.0,109.108,109.2676,108.7813,108.9865,144373.0
2016-03-15 13:00:00,143.4,143.59,143.15,143.25,238587.0,108.9637,109.108,108.7737,108.8497,238587.0
2016-03-15 14:00:00,143.29,143.41,142.81,142.87,305751.0,108.8801,108.9713,108.5154,108.5609,305751.0
2016-03-15 15:00:00,142.89,143.35,142.8,143.2,500984.0,108.5761,108.9257,108.5078,108.8117,500984.0
2016-03-16 09:30:00,143.0,144.18,142.8,143.8,222822.0,108.6597,109.5564,108.5078,109.2676,222822.0
2016-03-16 10:00:00,143.79,144.49,143.3,143.54,362199.0,109.26,109.7919,108.8877,109.0701,362199.0
2016-03-16 11:00:00,143.58,143.58,142.56,142.78,372384.0,109.1004,109.1004,108.3254,108.4926,372384.0
2016-03-16 12:00:00,142.75,147.0,142.64,142.65,2363696.0,108.4698,111.6992,108.3862,108.3938,2363696.0
2016-03-16 13:00:00,142.61,143.18,141.93,142.52,564345.0,108.3634,108.7965,107.8467,108.295,564345.0
2016-03-16 14:00:00,142.56,144.11,142.01,143.63,516424.0,108.3254,109.5032,107.9075,109.1384,516424.0
2016-03-16 15:00:00,143.62,144.21,143.5,143.99,821091.0,109.1308,109.5792,109.0397,109.412,821091.0
2016-03-17 09:30:00,143.72,145.8,143.59,144.14,343769.0,109.2068,110.7873,109.108,109.526,343769.0
2016-03-17 10:00:00,144.07,144.2,141.84,144.16,828580.0,109.4728,109.5716,107.7783,109.5412,828580.0
2016-03-17 11:00:00,144.07,144.23,142.69,143.25,449047.0,109.4728,109.5944,108.4242,108.8497,449047.0
2016-03-17 12:00:00,143.2,143.88,142.96,143.14,385765.0,108.8117,109.3284,108.6293,108.7661,385765.0
2016-03-17 13:00:00,143.15,143.43,142.63,143.24,353965.0,108.7737,108.9865,108.3786,108.8421,353965.0
2016-03-17 14:00:00,143.22,145.1,143.07,144.67,697826.0,108.8269,110.2554,108.7129,109.9287,697826.0
2016-03-17 15:00:00,144.67,144.94,144.05,144.16,694913.0,109.9287,110.1339,109.4576,109.5412,694913.0
2016-03-18 09:30:00,144.97,144.97,142.52,142.67,1409956.0,110.1567,110.1567,108.295,108.409,1409956.0
2016-03-18 10:00:00,142.64,143.52,142.51,143.43,535933.0,108.3862,109.0549,108.2874,108.9865,535933.0
2016-03-18 11:00:00,143.44,145.0,143.44,144.96,526581.0,108.9941,110.1794,108.9941,110.1491,526581.0
2016-03-18 12:00:00,144.92,146.4,144.92,146.2,643881.0,110.1187,111.2432,110.1187,111.0913,643881.0
2016-03-18 13:00:00,146.18,146.36,144.99,145.76,324384.0,111.0761,111.2129,110.1718,110.7569,324384.0
2016-03-18 14:00:00,145.77,146.0,145.39,145.4,276048.0,110.7645,110.9393,110.4758,110.4834,276048.0
2016-03-18 15:00:00,145.41,145.84,145.35,145.5,724977.0,110.491,110.8177,110.4454,110.5594,724977.0
2016-03-21 09:30:00,145.3,146.47,145.04,145.8,383326.0,110.4074,111.2964,110.2098,110.7873,383326.0
2016-03-21 10:00:00,145.74,146.26,145.02,146.16,334989.0,110.7417,111.1369,110.1946,111.0609,334989.0
2016-03-21 11:00:00,146.19,147.39,146.15,147.31,405212.0,111.0837,111.9955,111.0533,111.9347,405212.0
2016-03-21 12:00:00,147.26,147.39,146.68,147.12,251731.0,111.8967,111.9955,111.456,111.7903,251731.0
2016-03-21 13:00:00,147.12,147.95,146.94,147.88,255279.0,111.7903,112.421,111.6536,112.3678,255279.0
2016-03-21 14:00:00,147.89,147.9,147.0,147.33,252945.0,112.3754,112.383,111.6992,111.9499,252945.0
2016-03-21 15:00:00,147.37,147.37,146.78,147.01,598897.0,111.9803,111.9803,111.532,111.7068,598897.0
2016-03-22 09:30:00,147.05,149.33,146.83,149.26,443048.0,111.7372,113.4696,111.57,113.4164,443048.0
2016-03-22 10:00:00,149.25,150.18,148.56,149.94,563303.0,113.4088,114.1155,112.8845,113.9331,563303.0
2016-03-22 11:00:00,149.94,150.92,149.73,150.22,485263.0,113.9331,114.6778,113.7736,114.1459,485263.0
2016-03-22 12:00:00,150.27,150.92,150.09,150.82,270508.0,114.1839,114.6778,114.0471,114.6018,270508.0
2016-03-22 13:00:00,150.79,150.99,150.37,150.45,207387.0,114.579,114.731,114.2599,114.3207,207387.0
2016-03-22 14:00:00,150.45,150.9,150.27,150.5,291713.0,114.3207,114.6626,114.1839,114.3587,291713.0
2016-03-22 15:00:00,150.47,150.83,150.47,150.63,686882.0,114.3359,114.6094,114.3359,114.4574,686882.0
2016-03-23 09:30:00,150.31,151.91,150.11,150.48,291842.0,114.2143,115.4301,114.0623,114.3435,291842.0
2016-03-23 10:00:00,150.48,150.61,149.27,149.39,336965.0,114.3435,114.4423,113.424,113.5152,336965.0
2016-03-23 11:00:00,149.35,149.39,148.14,148.33,424460.0,113.4848,113.5152,112.5654,112.7098,424460.0
2016-03-23 12:00:00,148.33,149.34,148.14,149.11,274157.0,112.7098,113.4772,112.5654,113.3025,274157.0
2016-03-23 13:00:00,149.09,149.45,148.85,149.32,217565.0,113.2873,113.5608,113.1049,113.462,217565.0
2016-03-23 14:00:00,149.3,150.0,148.83,149.09,352959.0,113.4468,113.9787,113.0897,113.2873,352959.0
2016-03-23 15:00:00,149.09,149.24,148.5,148.76,511559.0,113.2873,113.4012,112.8389,113.0365,511559.0
2016-03-24 09:30:00,148.76,149.57,147.6,149.53,265625.0,113.0365,113.652,112.1551,113.6216,265625.0
2016-03-24 10:00:00,149.49,150.66,149.0,150.51,363448.0,113.5912,114.4802,113.2189,114.3663,363448.0
2016-03-24 11:00:00,150.57,150.95,150.02,150.26,421969.0,114.4119,114.7006,113.9939,114.1763,421969.0
2016-03-24 12:00:00,150.24,150.3,148.65,149.09,213538.0,114.1611,114.2067,112.9529,113.2873,213538.0
2016-03-24 13:00:00,149.04,149.2,148.59,148.75,124287.0,113.2493,113.3709,112.9073,113.0289,124287.0
2016-03-24 14:00:00,148.77,149.27,148.38,149.15,235741.0,113.0441,113.424,112.7478,113.3329,235741.0
2016-03-24 15:00:00,149.16,149.73,148.95,149.22,474068.0,113.3405,113.7736,113.1809,113.386,474068.0
2016-03-28 09:30:00,149.32,150.36,148.79,148.92,114911.0,113.462,114.2523,113.0593,113.1581,114911.0
2016-03-28 10:00:00,149.0,149.37,147.32,147.87,349095.0,113.2189,113.5,111.9423,112.3602,349095.0
2016-03-28 11:00:00,147.94,148.65,147.54,148.55,110620.0,112.4134,112.9529,112.1095,112.8769,110620.0
2016-03-28 12:00:00,148.56,149.06,148.09,148.89,128556.0,112.8845,113.2645,112.5274,113.1353,128556.0
2016-03-28 13:00:00,148.87,149.24,148.72,148.98,181894.0,113.1201,113.4012,113.0061,113.2037,181894.0
2016-03-28 14:00:00,148.95,149.08,148.39,148.57,210266.0,113.1809,113.2797,112.7554,112.8921,210266.0
2016-03-28 15:00:00,148.57,149.05,148.2,148.37,444697.0,112.8921,113.2569,112.611,112.7402,444697.0
2016-03-29 09:30:00,148.46,148.5,146.8,146.95,261986.0,112.8086,112.8389,111.5472,111.6612,261986.0
2016-03-29 10:00:00,146.98,148.26,146.92,147.46,253920.0,111.684,112.6566,111.6384,112.0487,253920.0
2016-03-29 11:00:00,147.47,148.06,147.26,147.69,161813.0,112.0563,112.5046,111.8967,112.2235,161813.0
2016-03-29 12:00:00,147.65,148.56,147.43,148.25,301371.0,112.1931,112.8845,112.0259,112.649,301371.0
2016-03-29 13:00:00,148.31,148.98,148.14,148.63,244114.0,112.6946,113.2037,112.5654,112.9377,244114.0
2016-03-29 14:00:00,148.64,149.53,148.62,149.26,182781.0,112.9453,113.6216,112.9301,113.4164,182781.0
2016-03-29 15:00:00,149.28,149.69,148.94,149.54,490368.0,113.4316,113.7432,113.1733,113.6292,490368.0
2016-03-30 09:30:00,149.61,150.88,149.57,149.91,305895.0,113.6824,114.6474,113.652,113.9104,305895.0
2016-03-30 10:00:00,149.91,150.18,149.25,149.62,213361.0,113.9104,114.1155,113.4088,113.69,213361.0
2016-03-30 11:00:00,149.55,149.64,148.3,149.09,209618.0,113.6368,113.7052,112.687,113.2873,209618.0
2016-03-30 12:00:00,149.12,149.18,148.45,148.85,124741.0,113.3101,113.3557,112.801,113.1049,124741.0
2016-03-30 13:00:00,148.81,149.49,148.37,149.4,246049.0,113.0745,113.5912,112.7402,113.5228,246049.0
2016-03-30 14:00:00,149.41,149.79,149.13,149.6,184767.0,113.5304,113.8192,113.3177,113.6748,184767.0
2016-03-30 15:00:00,149.62,149.94,149.16,149.49,443934.0,113.69,113.9331,113.3405,113.5912,443934.0
2016-03-31 09:30:00,149.33,150.49,149.13,150.46,187211.0,113.4696,114.3511,113.3177,114.3283,187211.0
2016-03-31 10:00:00,150.47,150.48,149.55,150.27,265273.0,114.3359,114.3435,113.6368,114.1839,265273.0
2016-03-31 11:00:00,150.23,150.48,150.0,150.48,176226.0,114.1535,114.3435,113.9787,114.3435,176226.0
2016-03-31 12:00:00,150.48,150.96,150.44,150.58,185986.0,114.3435,114.7082,114.3131,114.4195,185986.0
2016-03-31 13:00:00,150.54,150.77,150.01,150.04,129016.0,114.3891,114.5638,113.9863,114.0091,129016.0
2016-03-31 14:00:00,150.02,150.18,149.5,149.82,221872.0,113.9939,114.1155,113.5988,113.842,221872.0
2016-03-31 15:00:00,149.81,150.64,149.65,149.93,461300.0,113.8344,114.465,113.7128,113.9255,461300.0
2016-04-01 09:30:00,150.02,150.83,149.1,150.59,228477.0,113.9939,114.6094,113.2949,114.4271,228477.0
2016-04-01 10:00:00,150.59,152.38,150.37,152.15,401759.0,114.4271,115.7872,114.2599,115.6124,401759.0
2016-04-01 11:00:00,152.17,153.46,152.07,153.36,559831.0,115.6276,116.6078,115.5516,116.5319,559831.0
2016-04-01 12:00:00,153.36,153.64,152.59,153.35,625331.0,116.5319,116.7446,115.9468,116.5243,625331.0
2016-04-01 13:00:00,153.35,154.23,153.26,153.77,371208.0,116.5243,117.1929,116.4559,116.8434,371208.0
2016-04-01 14:00:00,153.82,154.33,153.68,153.94,320945.0,116.8814,117.2689,116.775,116.9726,320945.0
2016-04-01 15:00:00,154.0,154.44,153.7,154.16,530743.0,117.0182,117.3525,116.7902,117.1397,530743.0
2016-04-04 09:30:00,153.75,154.93,153.7,154.48,250714.0,116.8282,117.7248,116.7902,117.3829,250714.0
2016-04-04 10:00:00,154.54,155.44,154.34,154.52,323537.0,117.4285,118.1124,117.2765,117.4133,323537.0
2016-04-04 11:00:00,154.45,155.53,154.3,154.96,190276.0,117.3601,118.1808,117.2461,117.7476,190276.0
2016-04-04 12:00:00,155.0,155.86,154.81,155.77,200085.0,117.778,118.4315,117.6337,118.3631,200085.0
2016-04-04 13:00:00,155.73,155.96,155.34,155.36,179390.0,118.3327,118.5075,118.0364,118.0516,179390.0
2016-04-04 14:00:00,155.38,155.39,154.73,155.03,224267.0,118.0668,118.0744,117.5729,117.8008,224267.0
2016-04-04 15:00:00,155.02,155.1,154.05,154.66,353811.0,117.7932,117.854,117.0562,117.5197,353811.0
2016-04-05 09:30:00,153.68,154.85,152.74,154.4,293171.0,116.775,117.664,116.0607,117.3221,293171.0
2016-04-05 10:00:00,154.41,155.16,153.4,153.47,348324.0,117.3297,117.8996,116.5623,116.6154,348324.0
2016-04-05 11:00:00,153.47,154.01,153.07,153.41,284650.0,116.6154,117.0258,116.3115,116.5699,284650.0
2016-04-05 12:00:00,153.37,153.88,153.14,153.46,170777.0,116.5395,116.927,116.3647,116.6078,170777.0
2016-04-05 13:00:00,153.53,153.59,152.88,153.37,210326.0,116.661,116.7066,116.1671,116.5395,210326.0
2016-04-05 14:00:00,153.38,153.63,153.09,153.52,157723.0,116.5471,116.737,116.3267,116.6534,157723.0
2016-04-05 15:00:00,153.52,153.59,152.62,152.95,443030.0,116.6534,116.7066,115.9696,116.2203,443030.0
2016-04-06 09:30:00,154.24,155.51,153.52,154.5,397227.0,117.2005,118.1656,116.6534,117.3981,397227.0
2016-04-06 10:00:00,154.54,156.69,154.48,156.63,438581.0,117.4285,119.0622,117.3829,119.0166,438581.0
2016-04-06 11:00:00,156.65,158.62,156.54,158.13,577845.0,119.0318,120.5287,118.9482,120.1564,577845.0
2016-04-06 12:00:00,158.18,158.28,157.3,158.22,301896.0,120.1944,120.2704,119.5257,120.2248,301896.0
2016-04-06 13:00:00,158.23,158.9,158.19,158.52,246261.0,120.2324,120.7415,120.202,120.4527,246261.0
2016-04-06 14:00:00,158.53,158.91,157.8,158.88,368588.0,120.4603,120.7491,119.9056,120.7263,368588.0
2016-04-06 15:00:00,158.88,159.85,158.55,159.67,743380.0,120.7263,121.4633,120.4755,121.3266,743380.0
2016-04-07 09:30:00,159.05,159.98,158.25,159.05,367168.0,120.8555,121.5621,120.2476,120.8555,367168.0
2016-04-07 10:00:00,159.13,159.33,157.26,157.57,513014.0,120.9162,121.0682,119.4953,119.7309,513014.0
2016-04-07 11:00:00,157.65,158.23,157.28,157.49,213240.0,119.7917,120.2324,119.5105,119.6701,213240.0
2016-04-07 12:00:00,157.52,157.97,157.09,157.86,262541.0,119.6929,120.0348,119.3661,119.9512,262541.0
2016-04-07 13:00:00,157.86,158.76,157.02,157.46,187863.0,119.9512,120.6351,119.3129,119.6473,187863.0
2016-04-07 14:00:00,157.46,157.48,156.57,156.78,417076.0,119.6473,119.6625,118.971,119.1306,417076.0
2016-04-07 15:00:00,156.81,157.78,156.58,157.38,582754.0,119.1534,119.8904,118.9786,119.5865,582754.0
2016-04-08 09:30:00,158.24,159.0,156.8,157.54,211988.0,120.24,120.8175,119.1458,119.7081,211988.0
2016-04-08 10:00:00,157.49,158.01,156.99,157.02,380471.0,119.6701,120.0652,119.2901,119.3129,380471.0
2016-04-08 11:00:00,157.01,157.3,155.68,156.2,301393.0,119.3053,119.5257,118.2947,118.6899,301393.0
2016-04-08 12:00:00,156.12,156.3,155.62,156.04,199336.0,118.6291,118.7658,118.2491,118.5683,199336.0
2016-04-08 13:00:00,156.03,156.34,155.42,156.2,187993.0,118.5607,118.7962,118.0972,118.6899,187993.0
2016-04-08 14:00:00,156.16,156.94,155.75,155.89,187642.0,118.6595,119.2522,118.3479,118.4543,187642.0
2016-04-08 15:00:00,155.92,156.49,155.46,156.45,498057.0,118.4771,118.9102,118.1276,118.8798,498057.0
2016-04-11 09:30:00,156.4,157.23,155.58,156.4,181035.0,118.8418,119.4725,118.2187,118.8418,181035.0
2016-04-11 10:00:00,156.51,157.25,155.81,155.81,166236.0,118.9254,119.4877,118.3935,118.3935,166236.0
2016-04-11 11:00:00,155.83,156.76,155.28,156.71,345254.0,118.4087,119.1154,117.9908,119.0774,345254.0
2016-04-11 12:00:00,156.71,157.61,156.59,157.45,220219.0,119.0774,119.7613,118.9862,119.6397,220219.0
2016-04-11 13:00:00,157.43,157.71,156.99,157.23,157408.0,119.6245,119.8372,119.2901,119.4725,157408.0
2016-04-11 14:00:00,157.23,157.73,157.01,157.73,198954.0,119.4725,119.8524,119.3053,119.8524,198954.0
2016-04-11 15:00:00,157.73,157.75,155.93,156.39,504966.0,119.8524,119.8676,118.4847,118.8342,504966.0
2016-04-12 09:30:00,156.17,157.44,156.14,156.33,196631.0,118.6671,119.6321,118.6443,118.7886,196631.0
2016-04-12 10:00:00,156.25,158.68,156.11,158.64,325435.0,118.7279,120.5743,118.6215,120.5439,325435.0
2016-04-12 11:00:00,158.65,158.68,157.28,157.47,339233.0,120.5515,120.5743,119.5105,119.6549,339233.0
2016-04-12 12:00:00,157.48,158.05,157.16,157.84,198939.0,119.6625,120.0956,119.4193,119.936,198939.0
2016-04-12 13:00:00,157.86,158.36,157.5,158.3,134065.0,119.9512,120.3312,119.6777,120.2856,134065.0
2016-04-12 14:00:00,158.3,158.87,158.02,158.71,270832.0,120.2856,120.7187,120.0728,120.5971,270832.0
2016-04-12 15:00:00,158.71,159.2,158.12,158.64,493056.0,120.5971,120.9694,120.1488,120.5439,493056.0
2016-04-13 09:30:00,159.02,160.0,158.23,158.95,478433.0,120.8327,121.5773,120.2324,120.7795,478433.0
2016-04-13 10:00:00,158.84,159.72,158.5,158.67,418189.0,120.6959,121.3646,120.4375,120.5667,418189.0
2016-04-13 11:00:00,158.61,159.76,158.31,159.72,275529.0,120.5211,121.395,120.2932,121.3646,275529.0
2016-04-13 12:00:00,159.69,160.46,159.47,160.03,293089.0,121.3418,121.9269,121.1746,121.6001,293089.0
2016-04-13 13:00:00,160.02,160.58,159.44,160.44,157050.0,121.5925,122.018,121.1518,121.9117,157050.0
2016-04-13 14:00:00,160.45,160.89,160.11,160.21,239798.0,121.9193,122.2536,121.6609,121.7369,239798.0
2016-04-13 15:00:00,160.19,160.71,159.93,160.02,995350.0,121.7217,122.1168,121.5241,121.5925,995350.0
2016-04-14 09:30:00,159.81,160.67,159.37,159.99,298174.0,121.4329,122.0864,121.0986,121.5697,298174.0
2016-04-14 10:00:00,160.0,160.17,159.46,160.0,230853.0,121.5773,121.7065,121.167,121.5773,230853.0
2016-04-14 11:00:00,159.96,160.23,159.67,159.97,234019.0,121.5469,121.7521,121.3266,121.5545,234019.0
2016-04-14 12:00:00,159.96,160.59,159.77,160.59,233935.0,121.5469,122.0256,121.4026,122.0256,233935.0
2016-04-14 13:00:00,160.56,160.77,160.05,160.1,151784.0,122.0028,122.1624,121.6153,121.6533,151784.0
2016-04-14 14:00:00,160.12,160.13,159.8,159.96,195683.0,121.6685,121.6761,121.4253,121.5469,195683.0
2016-04-14 15:00:00,159.97,160.3,159.9,160.12,324675.0,121.5545,121.8053,121.5013,121.6685,324675.0
2016-04-15 09:30:00,160.15,160.39,159.33,159.49,469318.0,121.6913,121.8737,121.0682,121.1898,469318.0
2016-04-15 10:00:00,159.49,159.58,158.46,159.09,208929.0,121.1898,121.2582,120.4071,120.8858,208929.0
2016-04-15 11:00:00,159.06,159.83,159.05,159.2,127376.0,120.8631,121.4481,120.8555,120.9694,127376.0
2016-04-15 12:00:00,159.25,159.46,159.07,159.14,118176.0,121.0074,121.167,120.8707,120.9238,118176.0
2016-04-15 13:00:00,159.18,159.22,158.6,158.99,96108.0,120.9542,120.9846,120.5135,120.8099,96108.0
2016-04-15 14:00:00,158.94,159.68,158.8,159.68,141680.0,120.7719,121.3342,120.6655,121.3342,141680.0
2016-04-15 15:00:00,159.72,160.34,159.42,160.12,521301.0,121.3646,121.8357,121.1366,121.6685,521301.0
2016-04-18 09:30:00,159.49,160.31,159.4,160.1,213128.0,121.1898,121.8129,121.1214,121.6533,213128.0
2016-04-18 10:00:00,160.08,162.08,160.02,161.78,358092.0,121.6381,123.1578,121.5925,122.9299,358092.0
2016-04-18 11:00:00,161.78,162.1,160.98,161.02,171762.0,122.9299,123.173,122.322,122.3524,171762.0
2016-04-18 12:00:00,161.06,161.25,160.72,161.01,160282.0,122.3828,122.5271,122.1244,122.3448,160282.0
2016-04-18 13:00:00,160.97,161.59,160.65,161.54,142937.0,122.3144,122.7855,122.0712,122.7475,142937.0
2016-04-18 14:00:00,161.5,161.7,161.09,161.65,144927.0,122.7171,122.8691,122.4056,122.8311,144927.0
2016-04-18 15:00:00,161.65,161.72,161.3,161.69,316906.0,122.8311,122.8843,122.5651,122.8615,316906.0
2016-04-19 09:30:00,160.8,162.0,160.8,161.91,255457.0,122.1852,123.097,122.1852,123.0286,255457.0
2016-04-19 10:00:00,161.87,162.0,160.76,161.95,216599.0,122.9983,123.097,122.1548,123.059,216599.0
2016-04-19 11:00:00,161.93,162.28,160.34,160.44,226930.0,123.0438,123.3098,121.8357,121.9117,226930.0
2016-04-19 12:00:00,160.52,161.71,160.4,161.6,162296.0,121.9724,122.8767,121.8813,122.7931,162296.0
2016-04-19 13:00:00,161.63,161.69,160.94,161.37,148768.0,122.8159,122.8615,122.2916,122.6183,148768.0
2016-04-19 14:00:00,161.37,161.9,161.13,161.8,209462.0,122.6183,123.0211,122.436,122.9451,209462.0
2016-04-19 15:00:00,161.78,162.5,161.64,162.1,674835.0,122.9299,123.477,122.8235,123.173,674835.0
2016-04-20 09:30:00,162.84,163.68,161.8,163.5,237589.0,123.7353,124.3736,122.9451,124.2368,237589.0
2016-04-20 10:00:00,163.54,163.78,162.07,162.78,272972.0,124.2672,124.4496,123.1502,123.6897,272972.0
2016-04-20 11:00:00,162.82,163.84,162.42,163.01,197790.0,123.7201,124.4952,123.4162,123.8645,197790.0
2016-04-20 12:00:00,163.01,163.3,162.66,163.12,198153.0,123.8645,124.0849,123.5985,123.9481,198153.0
2016-04-20 13:00:00,163.09,163.53,162.9,163.23,163992.0,123.9253,124.2596,123.7809,124.0317,163992.0
2016-04-20 14:00:00,163.2,163.58,163.1,163.51,276620.0,124.0089,124.2976,123.9329,124.2444,276620.0
2016-04-20 15:00:00,163.47,163.6,162.75,162.81,408316.0,124.214,124.3128,123.6669,123.7125,408316.0
2016-04-21 09:30:00,162.44,163.59,162.03,162.79,220415.0,123.4314,124.3052,123.1198,123.6973,220415.0
2016-04-21 10:00:00,162.75,163.8,162.1,163.78,278443.0,123.6669,124.4648,123.173,124.4496,278443.0
2016-04-21 11:00:00,163.81,164.06,162.87,162.92,248122.0,124.4724,124.6623,123.7581,123.7961,248122.0
2016-04-21 12:00:00,162.95,163.6,162.78,163.24,149495.0,123.8189,124.3128,123.6897,124.0393,149495.0
2016-04-21 13:00:00,163.25,163.87,163.23,163.46,144610.0,124.0469,124.518,124.0317,124.2064,144610.0
2016-04-21 14:00:00,163.48,163.73,163.04,163.62,155288.0,124.2216,124.4116,123.8873,124.328,155288.0
2016-04-21 15:00:00,163.59,164.54,163.23,164.35,575212.0,124.3052,125.0271,124.0317,124.8827,575212.0
2016-04-22 09:30:00,164.52,164.7,163.26,164.08,201594.0,125.0119,125.1487,124.0545,124.6775,201594.0
2016-04-22 10:00:00,164.06,164.54,162.31,162.53,354879.0,124.6623,125.0271,123.3326,123.4998,354879.0
2016-04-22 11:00:00,162.58,163.05,162.38,162.97,195704.0,123.5378,123.8949,123.3858,123.8341,195704.0
2016-04-22 12:00:00,162.99,163.1,162.18,162.38,141310.0,123.8493,123.9329,123.2338,123.3858,141310.0
2016-04-22 13:00:00,162.38,163.57,162.38,163.29,127153.0,123.3858,124.29,123.3858,124.0773,127153.0
2016-04-22 14:00:00,163.27,163.52,162.8,163.11,224539.0,124.0621,124.252,123.7049,123.9405,224539.0
2016-04-22 15:00:00,163.11,163.27,162.55,163.19,569364.0,123.9405,124.0621,123.515,124.0013,569364.0
2016-04-25 09:30:00,163.16,163.75,162.54,162.93,173668.0,123.9785,124.4268,123.5074,123.8037,173668.0
2016-04-25 10:00:00,162.87,163.52,162.24,162.78,213972.0,123.7581,124.252,123.2794,123.6897,213972.0
2016-04-25 11:00:00,162.77,163.04,162.44,162.57,166512.0,123.6821,123.8873,123.4314,123.5302,166512.0
2016-04-25 12:00:00,162.59,163.05,162.57,163.01,113997.0,123.5454,123.8949,123.5302,123.8645,113997.0
2016-04-25 13:00:00,162.98,163.18,162.65,162.84,96465.0,123.8417,123.9937,123.5909,123.7353,96465.0
2016-04-25 14:00:00,162.88,163.06,162.7,163.0,142933.0,123.7657,123.9025,123.6289,123.8569,142933.0
2016-04-25 15:00:00,163.0,163.49,162.87,163.46,247170.0,123.8569,124.2292,123.7581,124.2064,247170.0
2016-04-26 09:30:00,163.39,163.85,162.75,163.85,161474.0,124.1532,124.5028,123.6669,124.5028,161474.0
2016-04-26 10:00:00,163.86,163.91,162.17,162.17,285715.0,124.5104,124.5484,123.2262,123.2262,285715.0
2016-04-26 11:00:00,162.16,162.69,162.02,162.51,241014.0,123.2186,123.6213,123.1122,123.4846,241014.0
2016-04-26 12:00:00,162.54,163.1,162.15,162.42,168575.0,123.5074,123.9329,123.211,123.4162,168575.0
2016-04-26 13:00:00,162.45,162.86,162.19,162.7,134498.0,123.439,123.7505,123.2414,123.6289,134498.0
2016-04-26 14:00:00,162.7,162.88,162.4,162.58,142367.0,123.6289,123.7657,123.401,123.5378,142367.0
2016-04-26 15:00:00,162.58,163.08,162.44,162.85,423017.0,123.5378,123.9177,123.4314,123.7429,423017.0
2016-04-27 09:30:00,162.72,162.9,161.54,161.6,232265.0,123.6441,123.7809,122.7475,122.7931,232265.0
2016-04-27 10:00:00,161.62,161.91,160.75,160.89,373376.0,122.8083,123.0286,122.1472,122.2536,373376.0
2016-04-27 11:00:00,160.92,161.36,160.5,161.18,180154.0,122.2764,122.6107,121.9572,122.474,180154.0
2016-04-27 12:00:00,161.18,161.61,161.05,161.15,155734.0,122.474,122.8007,122.3752,122.4512,155734.0
2016-04-27 13:00:00,161.14,161.6,160.72,161.36,120506.0,122.4436,122.7931,122.1244,122.6107,120506.0
2016-04-27 14:00:00,161.34,161.68,160.81,161.31,174808.0,122.5955,122.8539,122.1928,122.5727,174808.0
2016-04-27 15:00:00,161.29,162.54,160.86,161.0,522624.0,122.5575,123.5074,122.2308,122.3372,522624.0
2016-04-28 09:30:00,160.22,161.86,159.36,161.79,287086.0,121.7445,122.9907,121.091,122.9375,287086.0
2016-04-28 10:00:00,161.75,162.39,160.9,162.37,309977.0,122.9071,123.3934,122.2612,123.3782,309977.0
2016-04-28 11:00:00,162.44,162.83,162.27,162.51,262000.0,123.4314,123.7277,123.3022,123.4846,262000.0
2016-04-28 12:00:00,162.56,162.9,162.38,162.83,214681.0,123.5226,123.7809,123.3858,123.7277,214681.0
2016-04-28 13:00:00,162.81,163.61,162.26,162.98,292913.0,123.7125,124.3204,123.2946,123.8417,292913.0
2016-04-28 14:00:00,162.96,163.68,162.54,162.81,334715.0,123.8265,124.3736,123.5074,123.7125,334715.0
2016-04-28 15:00:00,162.8,162.86,160.25,160.61,747052.0,123.7049,123.7505,121.7673,122.0408,747052.0
2016-04-29 09:30:00,159.38,161.92,158.68,159.02,566144.0,121.1062,123.0362,120.5743,120.8327,566144.0
2016-04-29 10:00:00,159.07,159.18,156.92,157.37,917962.0,120.8707,120.9542,119.237,119.5789,917962.0
2016-04-29 11:00:00,157.38,158.24,156.38,157.37,600135.0,119.5865,120.24,118.8266,119.5789,600135.0
2016-04-29 12:00:00,157.36,158.68,156.52,158.6,464746.0,119.5713,120.5743,118.933,120.5135,464746.0
2016-04-29 13:00:00,158.58,159.05,157.55,157.6,340389.0,120.4983,120.8555,119.7157,119.7537,340389.0
2016-04-29 14:00:00,157.56,158.0,157.1,157.79,375747.0,119.7233,120.0576,119.3737,119.898,375747.0
2016-04-29 15:00:00,157.79,158.49,157.65,158.23,783590.0,119.898,120.4299,119.7917,120.2324,783590.0
2016-05-02 09:30:00,158.62,159.3,158.0,159.14,185492.0,120.5287,121.0454,120.0576,120.9238,185492.0
2016-05-02 10:00:00,159.18,159.42,157.9,157.9,308739.0,120.9542,121.1366,119.9816,119.9816,308739.0
2016-05-02 11:00:00,157.88,158.17,157.31,157.61,286768.0,119.9664,120.1868,119.5333,119.7613,286768.0
2016-05-02 12:00:00,157.53,157.8,157.21,157.74,235848.0,119.7005,119.9056,119.4573,119.86,235848.0
2016-05-02 13:00:00,157.74,158.21,157.61,157.99,165389.0,119.86,120.2172,119.7613,120.05,165389.0
2016-05-02 14:00:00,158.02,158.5,157.91,158.38,190832.0,120.0728,120.4375,119.9892,120.3463,190832.0
2016-05-02 15:00:00,158.43,159.11,158.34,158.99,486253.0,120.3843,120.901,120.316,120.8099,486253.0
2016-05-03 09:30:00,158.37,158.46,156.68,156.73,266820.0,120.3388,120.4071,119.0546,119.0926,266820.0
2016-05-03 10:00:00,156.95,157.08,156.05,156.3,318580.0,119.2598,119.3585,118.5759,118.7658,318580.0
2016-05-03 11:00:00,156.26,156.39,156.0,156.18,276160.0,118.7354,118.8342,118.5379,118.6747,276160.0
2016-05-03 12:00:00,156.22,156.73,156.08,156.66,192632.0,118.7051,119.0926,118.5987,119.0394,192632.0
2016-05-03 13:00:00,156.73,157.88,156.72,157.69,169404.0,119.0926,119.9664,119.085,119.822,169404.0
2016-05-03 14:00:00,157.71,157.87,156.76,157.12,368293.0,119.8372,119.9588,119.1154,119.3889,368293.0
2016-05-03 15:00:00,157.15,157.18,156.08,156.36,553146.0,119.4117,119.4345,118.5987,118.8114,553146.0
2016-05-04 09:30:00,155.28,155.86,154.49,155.3,317611.0,117.9908,118.4315,117.3905,118.006,317611.0
2016-05-04 10:00:00,155.22,155.45,154.28,154.7,341457.0,117.9452,118.12,117.2309,117.5501,341457.0
2016-05-04 11:00:00,154.7,154.9,153.71,153.75,300209.0,117.5501,117.702,116.7978,116.8282,300209.0
2016-05-04 12:00:00,153.77,154.6,153.53,154.3,191949.0,116.8434,117.4741,116.661,117.2461,191949.0
2016-05-04 13:00:00,154.21,154.57,153.68,154.19,204357.0,117.1777,117.4513,116.775,117.1625,204357.0
2016-05-04 14:00:00,154.13,154.39,153.74,153.91,308082.0,117.117,117.3145,116.8206,116.9498,308082.0
2016-05-04 15:00:00,153.9,154.57,153.8,154.18,467150.0,116.9422,117.4513,116.8662,117.1549,467150.0
2016-05-05 09:30:00,154.14,156.21,153.99,154.06,284374.0,117.1246,118.6975,117.0106,117.0638,284374.0
2016-05-05 10:00:00,154.0,155.71,154.0,154.8,259122.0,117.0182,118.3175,117.0182,117.6261,259122.0
2016-05-05 11:00:00,154.79,154.89,153.78,154.39,250148.0,117.6185,117.6944,116.851,117.3145,250148.0
2016-05-05 12:00:00,154.38,154.62,153.9,154.06,217249.0,117.3069,117.4893,116.9422,117.0638,217249.0
2016-05-05 13:00:00,154.05,154.17,153.36,153.59,184327.0,117.0562,117.1473,116.5319,116.7066,184327.0
2016-05-05 14:00:00,153.56,154.17,153.38,153.61,169614.0,116.6838,117.1473,116.5471,116.7218,169614.0
2016-05-05 15:00:00,153.63,154.42,153.5,154.25,368614.0,116.737,117.3373,116.6382,117.2081,368614.0
2016-05-06 09:30:00,153.49,154.45,152.35,153.34,248658.0,116.6306,117.3601,115.7644,116.5167,248658.0
2016-05-06 10:00:00,153.4,153.83,151.43,151.73,506900.0,116.5623,116.889,115.0653,115.2933,506900.0
2016-05-06 11:00:00,151.75,152.03,151.36,151.64,354058.0,115.3085,115.5212,115.0121,115.2249,354058.0
2016-05-06 12:00:00,151.65,151.89,151.4,151.85,186885.0,115.2325,115.4149,115.0425,115.3845,186885.0
2016-05-06 13:00:00,151.9,152.95,151.84,152.91,202648.0,115.4225,116.2203,115.3769,116.1899,202648.0
2016-05-06 14:00:00,152.9,153.37,152.6,152.75,227166.0,116.1823,116.5395,115.9544,116.0683,227166.0
2016-05-06 15:00:00,152.71,153.21,152.43,153.19,471481.0,116.038,116.4179,115.8252,116.4027,471481.0
2016-05-09 09:30:00,153.7,155.22,153.02,154.91,306822.0,116.7902,117.9452,116.2735,117.7096,306822.0
2016-05-09 10:00:00,154.91,155.6,154.54,155.35,304740.0,117.7096,118.2339,117.4285,118.044,304740.0
2016-05-09 11:00:00,155.36,155.8,155.02,155.6,252735.0,118.0516,118.3859,117.7932,118.2339,252735.0
2016-05-09 12:00:00,155.58,155.99,155.29,155.71,158629.0,118.2187,118.5303,117.9984,118.3175,158629.0
2016-05-09 13:00:00,155.69,156.08,155.53,155.61,252847.0,118.3023,118.5987,118.1808,118.2415,252847.0
2016-05-09 14:00:00,155.66,155.99,155.32,155.81,247724.0,118.2795,118.5303,118.0212,118.3935,247724.0
2016-05-09 15:00:00,155.85,155.96,155.14,155.42,553363.0,118.4239,118.5075,117.8844,118.0972,553363.0
2016-05-10 09:30:00,155.95,156.68,154.95,156.68,264397.0,118.4999,119.0546,117.74,119.0546,264397.0
2016-05-10 10:00:00,156.4,156.88,155.78,156.44,283759.0,118.8418,119.2066,118.3707,118.8722,283759.0
2016-05-10 11:00:00,156.41,157.04,156.14,156.83,232128.0,118.8494,119.3281,118.6443,119.1686,232128.0
2016-05-10 12:00:00,156.86,157.36,156.61,157.2,259793.0,119.1914,119.5713,119.0014,119.4497,259793.0
2016-05-10 13:00:00,157.21,157.5,156.68,157.08,157468.0,119.4573,119.6777,119.0546,119.3585,157468.0
2016-05-10 14:00:00,157.08,157.35,156.99,157.17,204443.0,119.3585,119.5637,119.2901,119.4269,204443.0
2016-05-10 15:00:00,157.16,157.45,156.9,157.24,451919.0,119.4193,119.6397,119.2218,119.4801,451919.0
2016-05-11 09:30:00,157.74,158.25,156.8,157.3,252794.0,119.86,120.2476,119.1458,119.5257,252794.0
2016-05-11 10:00:00,157.25,157.37,156.21,156.27,248158.0,119.4877,119.5789,118.6975,118.743,248158.0
2016-05-11 11:00:00,156.25,156.27,155.7,155.75,253141.0,118.7279,118.743,118.3099,118.3479,253141.0
2016-05-11 12:00:00,155.74,155.96,155.32,155.58,162957.0,118.3403,118.5075,118.0212,118.2187,162957.0
2016-05-11 13:00:00,155.59,155.72,155.11,155.26,212062.0,118.2263,118.3251,117.8616,117.9756,212062.0
2016-05-11 14:00:00,155.24,155.28,154.75,154.91,213150.0,117.9604,117.9908,117.5881,117.7096,213150.0
2016-05-11 15:00:00,154.94,155.16,154.09,154.18,715299.0,117.7324,117.8996,117.0866,117.1549,715299.0
2016-05-12 09:30:00,154.68,155.0,152.76,152.79,333338.0,117.5349,117.778,116.0759,116.0987,333338.0
2016-05-12 10:00:00,152.76,153.7,152.74,153.56,593735.0,116.0759,116.7902,116.0607,116.6838,593735.0
2016-05-12 11:00:00,153.55,153.64,152.59,152.6,264223.0,116.6762,116.7446,115.9468,115.9544,264223.0
2016-05-12 12:00:00,152.58,153.07,152.02,152.59,117853.0,115.9392,116.3115,115.5137,115.9468,117853.0
2016-05-12 13:00:00,152.6,152.75,151.97,152.75,160203.0,115.9544,116.0683,115.4757,116.0683,160203.0
2016-05-12 14:00:00,152.78,153.6,152.73,153.45,301016.0,116.0911,116.7142,116.0532,116.6002,301016.0
2016-05-12 15:00:00,153.43,153.61,152.6,152.9,497157.0,116.5851,116.7218,115.9544,116.1823,497157.0
2016-05-13 09:30:00,151.22,153.08,151.22,152.66,307137.0,115.66,117.0826,115.66,116.7614,307137.0
2016-05-13 10:00:00,152.66,153.04,152.3,152.74,234115.0,116.7614,117.052,116.486,116.8226,234115.0
2016-05-13 11:00:00,152.77,154.08,152.53,153.77,345281.0,116.8455,117.8474,116.6619,117.6103,345281.0
2016-05-13 12:00:00,153.72,153.97,153.18,153.19,151718.0,117.5721,117.7633,117.1591,117.1667,151718.0
2016-05-13 13:00:00,153.14,153.77,152.69,152.96,132821.0,117.1285,117.6103,116.7843,116.9908,132821.0
2016-05-13 14:00:00,152.91,153.12,152.13,152.62,152560.0,116.9526,117.1132,116.356,116.7308,152560.0
2016-05-13 15:00:00,152.61,152.77,152.12,152.36,348084.0,116.7231,116.8455,116.3483,116.5319,348084.0
2016-05-16 09:30:00,152.35,152.94,151.7,152.05,209527.0,116.5243,116.9755,116.0271,116.2948,209527.0
2016-05-16 10:00:00,152.05,153.25,151.83,153.1,305132.0,116.2948,117.2126,116.1265,117.0979,305132.0
2016-05-16 11:00:00,153.14,153.54,152.76,153.23,272651.0,117.1285,117.4344,116.8378,117.1973,272651.0
2016-05-16 12:00:00,153.2,153.2,152.56,152.75,154108.0,117.1744,117.1744,116.6849,116.8302,154108.0
2016-05-16 13:00:00,152.76,153.37,152.73,153.02,185217.0,116.8378,117.3044,116.8149,117.0367,185217.0
2016-05-16 14:00:00,153.0,153.86,152.94,153.83,172208.0,117.0214,117.6792,116.9755,117.6562,172208.0
2016-05-16 15:00:00,153.82,153.83,153.14,153.26,389237.0,117.6486,117.6562,117.1285,117.2203,389237.0
2016-05-17 09:30:00,152.45,152.91,151.52,151.6,213680.0,116.6007,116.9526,115.8894,115.9506,213680.0
2016-05-17 10:00:00,151.73,152.15,151.14,151.67,553565.0,116.0501,116.3713,115.5988,116.0042,553565.0
2016-05-17 11:00:00,151.69,152.12,151.38,151.66,290822.0,116.0195,116.3483,115.7824,115.9965,290822.0
2016-05-17 12:00:00,151.67,151.79,150.33,150.45,345502.0,116.0042,116.0959,114.9793,115.0711,345502.0
2016-05-17 13:00:00,150.47,150.54,150.02,150.1,513267.0,115.0864,115.1399,114.7422,114.8034,513267.0
2016-05-17 14:00:00,150.1,150.2,149.51,149.69,439095.0,114.8034,114.8798,114.3521,114.4898,439095.0
2016-05-17 15:00:00,149.69,150.24,149.44,150.11,854715.0,114.4898,114.9104,114.2986,114.811,854715.0
2016-05-18 09:30:00,149.43,151.1,149.22,150.95,295192.0,114.2909,115.5682,114.1303,115.4535,295192.0
2016-05-18 10:00:00,150.93,151.37,150.69,150.92,413181.0,115.4382,115.7747,115.2546,115.4305,413181.0
2016-05-18 11:00:00,150.93,151.43,150.55,150.98,386732.0,115.4382,115.8206,115.1475,115.4764,386732.0
2016-05-18 12:00:00,150.97,151.05,150.65,151.02,258060.0,115.4688,115.53,115.224,115.507,258060.0
2016-05-18 13:00:00,151.04,151.26,150.9,151.1,239753.0,115.5223,115.6906,115.4152,115.5682,239753.0
2016-05-18 14:00:00,151.08,151.08,149.21,150.26,384923.0,115.5529,115.5529,114.1226,114.9257,384923.0
2016-05-18 15:00:00,150.27,150.91,149.97,150.83,528753.0,114.9334,115.4229,114.7039,115.3617,528753.0
2016-05-19 09:30:00,149.45,150.23,148.49,148.57,301326.0,114.3062,114.9028,113.572,113.6331,301326.0
2016-05-19 10:00:00,148.48,148.87,147.63,147.72,419694.0,113.5643,113.8626,112.9142,112.983,419694.0
2016-05-19 11:00:00,147.69,148.21,147.52,148.11,243457.0,112.9601,113.3578,112.8301,113.2813,243457.0
2016-05-19 12:00:00,148.07,148.4,147.71,147.71,181167.0,113.2507,113.5031,112.9754,112.9754,181167.0
2016-05-19 13:00:00,147.68,147.82,147.27,147.34,420951.0,112.9524,113.0595,112.6388,112.6924,420951.0
2016-05-19 14:00:00,147.37,147.82,147.12,147.75,280327.0,112.7153,113.0595,112.5241,113.006,280327.0
2016-05-19 15:00:00,147.74,149.07,147.71,148.65,545040.0,112.9983,114.0156,112.9754,113.6943,545040.0
2016-05-20 09:30:00,148.93,150.39,148.65,150.15,578781.0,113.9085,115.0252,113.6943,114.8416,578781.0
2016-05-20 10:00:00,150.16,150.65,149.76,150.64,466388.0,114.8493,115.224,114.5433,115.2164,466388.0
2016-05-20 11:00:00,150.58,151.71,150.56,151.28,305875.0,115.1705,116.0348,115.1552,115.7059,305875.0
2016-05-20 12:00:00,151.32,151.39,150.8,150.82,211872.0,115.7365,115.79,115.3388,115.354,211872.0
2016-05-20 13:00:00,150.83,151.1,150.58,150.67,147961.0,115.3617,115.5682,115.1705,115.2393,147961.0
2016-05-20 14:00:00,150.67,150.71,150.37,150.46,205690.0,115.2393,115.2699,115.0099,115.0787,205690.0
2016-05-20 15:00:00,150.48,150.55,150.05,150.18,424122.0,115.094,115.1475,114.7651,114.8645,424122.0
2016-05-23 09:30:00,150.04,150.65,149.32,150.57,131015.0,114.7575,115.224,114.2068,115.1628,131015.0
2016-05-23 10:00:00,150.57,150.75,149.51,149.81,202030.0,115.1628,115.3005,114.3521,114.5816,202030.0
2016-05-23 11:00:00,149.75,150.06,149.35,149.45,91551.0,114.5357,114.7728,114.2297,114.3062,91551.0
2016-05-23 12:00:00,149.47,149.75,149.25,149.73,106751.0,114.3215,114.5357,114.1532,114.5204,106751.0
2016-05-23 13:00:00,149.74,149.76,149.15,149.4,88325.0,114.528,114.5433,114.0768,114.268,88325.0
2016-05-23 14:00:00,149.37,149.73,149.37,149.57,129046.0,114.245,114.5204,114.245,114.398,129046.0
2016-05-23 15:00:00,149.56,149.76,149.17,149.31,290994.0,114.3903,114.5433,114.0921,114.1991,290994.0
2016-05-24 09:30:00,150.71,151.39,150.39,151.0,292465.0,115.2699,115.79,115.0252,115.4917,292465.0
2016-05-24 10:00:00,151.02,152.36,150.9,152.36,402333.0,115.507,116.5319,115.4152,116.5319,402333.0
2016-05-24 11:00:00,152.37,152.87,152.07,152.62,196023.0,116.5396,116.922,116.3101,116.7308,196023.0
2016-05-24 12:00:00,152.58,152.85,152.41,152.84,170746.0,116.7002,116.9067,116.5702,116.899,170746.0
2016-05-24 13:00:00,152.79,152.94,152.49,152.66,132699.0,116.8608,116.9755,116.6313,116.7614,132699.0
2016-05-24 14:00:00,152.63,152.84,152.42,152.78,206277.0,116.7384,116.899,116.5778,116.8531,206277.0
2016-05-24 15:00:00,152.77,152.94,152.55,152.73,469034.0,116.8455,116.9755,116.6772,116.8149,469034.0
2016-05-25 09:30:00,153.54,154.99,153.15,154.47,289062.0,117.4344,118.5435,117.1361,118.1457,289062.0
2016-05-25 10:00:00,154.43,155.27,154.31,155.17,359717.0,118.1151,118.7576,118.0234,118.6811,359717.0
2016-05-25 11:00:00,155.18,155.35,154.58,155.12,230079.0,118.6888,118.8188,118.2299,118.6429,230079.0
2016-05-25 12:00:00,155.14,155.31,154.8,155.31,262826.0,118.6582,118.7882,118.3981,118.7882,262826.0
2016-05-25 13:00:00,155.32,155.79,155.29,155.69,302835.0,118.7959,119.1553,118.7729,119.0788,302835.0
2016-05-25 14:00:00,155.69,155.72,154.64,154.66,313490.0,119.0788,119.1018,118.2758,118.2911,313490.0
2016-05-25 15:00:00,154.68,155.84,154.65,155.57,558506.0,118.3064,119.1936,118.2834,118.9871,558506.0
2016-05-26 09:30:00,155.03,156.0,154.55,155.12,231759.0,118.574,119.3159,118.2069,118.6429,231759.0
2016-05-26 10:00:00,155.12,156.28,154.84,155.91,238641.0,118.6429,119.5301,118.4287,119.2471,238641.0
2016-05-26 11:00:00,155.9,156.27,155.78,155.93,123637.0,119.2395,119.5225,119.1477,119.2624,123637.0
2016-05-26 12:00:00,155.96,156.14,155.66,155.73,100811.0,119.2854,119.423,119.0559,119.1094,100811.0
2016-05-26 13:00:00,155.73,156.0,155.57,155.88,75893.0,119.1094,119.3159,118.9871,119.2242,75893.0
2016-05-26 14:00:00,155.83,155.98,155.77,155.8,88026.0,119.1859,119.3007,119.14,119.163,88026.0
2016-05-26 15:00:00,155.84,156.15,155.43,155.55,284990.0,119.1936,119.4307,118.88,118.9718,284990.0
2016-05-27 09:30:00,156.2,156.74,155.11,156.19,142158.0,119.4689,119.8819,118.6352,119.4613,142158.0
2016-05-27 10:00:00,156.04,156.65,155.95,156.42,174906.0,119.3465,119.8131,119.2777,119.6372,174906.0
2016-05-27 11:00:00,156.37,156.84,155.93,156.75,193005.0,119.5989,119.9584,119.2624,119.8896,193005.0
2016-05-27 12:00:00,156.79,156.88,156.51,156.73,69752.0,119.9202,119.989,119.706,119.8743,69752.0
2016-05-27 13:00:00,156.71,156.73,155.92,155.92,65160.0,119.859,119.8743,119.2548,119.2548,65160.0
2016-05-27 14:00:00,155.9,156.48,155.86,156.28,67591.0,119.2395,119.6831,119.2089,119.5301,67591.0
2016-05-27 15:00:00,156.32,156.86,156.24,156.74,210779.0,119.5607,119.9737,119.4995,119.8819,210779.0
2016-05-31 09:30:00,157.42,158.11,157.35,157.79,215231.0,120.402,120.9298,120.3485,120.685,215231.0
2016-05-31 10:00:00,157.79,158.43,157.59,158.09,299586.0,120.685,121.1745,120.5321,120.9145,299586.0
2016-05-31 11:00:00,158.08,158.08,157.36,157.56,150928.0,120.9068,120.9068,120.3561,120.5091,150928.0
2016-05-31 12:00:00,157.57,157.72,157.22,157.34,131562.0,120.5168,120.6315,120.2491,120.3408,131562.0
2016-05-31 13:00:00,157.31,157.76,157.18,157.61,87344.0,120.3179,120.6621,120.2185,120.5474,87344.0
2016-05-31 14:00:00,157.61,157.61,156.85,157.17,152572.0,120.5474,120.5474,119.9661,120.2108,152572.0
2016-05-31 15:00:00,157.15,158.16,157.01,157.95,638562.0,120.1955,120.968,120.0884,120.8074,638562.0
2016-06-01 09:30:00,157.61,157.87,156.67,157.02,152161.0,120.5474,120.7462,119.8284,120.0961,152161.0
2016-06-01 10:00:00,157.06,158.18,156.94,158.15,148667.0,120.1267,120.9833,120.0349,120.9604,148667.0
2016-06-01 11:00:00,158.14,158.84,157.86,158.25,170694.0,120.9527,121.4881,120.7386,121.0369,170694.0
2016-06-01 12:00:00,158.3,158.66,158.07,158.43,138054.0,121.0751,121.3504,120.8992,121.1745,138054.0
2016-06-01 13:00:00,158.38,158.49,157.75,158.08,181000.0,121.1363,121.2204,120.6544,120.9068,181000.0
2016-06-01 14:00:00,158.14,158.62,157.96,158.26,138914.0,120.9527,121.3198,120.815,121.0445,138914.0
2016-06-01 15:00:00,158.31,158.39,157.82,158.05,284620.0,121.0827,121.1439,120.708,120.8839,284620.0
2016-06-02 09:30:00,158.09,158.93,157.95,158.03,158624.0,120.9145,121.5569,120.8074,120.8686,158624.0
2016-06-02 10:00:00,158.06,159.08,158.01,158.97,234371.0,120.8915,121.6717,120.8533,121.5875,234371.0
2016-06-02 11:00:00,158.98,159.27,158.86,158.96,177277.0,121.5952,121.817,121.5034,121.5799,177277.0
2016-06-02 12:00:00,158.99,159.17,158.53,159.03,113264.0,121.6028,121.7405,121.251,121.6334,113264.0
2016-06-02 13:00:00,159.02,159.35,159.01,159.23,167911.0,121.6258,121.8782,121.6181,121.7864,167911.0
2016-06-02 14:00:00,159.22,159.65,159.12,159.55,230695.0,121.7788,122.1076,121.7023,122.0312,230695.0
2016-06-02 15:00:00,159.53,159.87,159.17,159.87,482090.0,122.0159,122.2759,121.7405,122.2759,482090.0
2016-06-03 09:30:00,159.86,159.98,157.57,157.89,328784.0,122.2683,122.36,120.5168,120.7615,328784.0
2016-06-03 10:00:00,157.84,158.49,156.82,158.38,348509.0,120.7233,121.2204,119.9431,121.1363,348509.0
2016-06-03 11:00:00,158.43,159.28,158.07,159.18,192538.0,121.1745,121.8246,120.8992,121.7482,192538.0
2016-06-03 12:00:00,159.13,159.35,158.65,158.7,92440.0,121.7099,121.8782,121.3428,121.381,92440.0
2016-06-03 13:00:00,158.71,159.48,158.62,159.43,102642.0,121.3887,121.9776,121.3198,121.9394,102642.0
2016-06-03 14:00:00,159.42,159.99,159.19,159.82,175149.0,121.9317,122.3677,121.7558,122.2377,175149.0
2016-06-03 15:00:00,159.79,159.79,159.13,159.18,247024.0,122.2147,122.2147,121.7099,121.7482,247024.0
2016-06-06 09:30:00,159.58,159.89,158.89,159.3,154829.0,122.0541,122.2912,121.5264,121.8399,154829.0
2016-06-06 10:00:00,159.25,160.0,159.0,159.94,133491.0,121.8017,122.3753,121.6105,122.3294,133491.0
2016-06-06 11:00:00,159.91,160.42,159.85,160.03,167837.0,122.3065,122.6966,122.2606,122.3983,167837.0
2016-06-06 12:00:00,160.1,160.22,159.43,159.7,142354.0,122.4518,122.5436,121.9394,122.1459,142354.0
2016-06-06 13:00:00,159.72,160.4,159.57,160.29,107101.0,122.1612,122.6813,122.0464,122.5971,107101.0
2016-06-06 14:00:00,160.33,160.75,160.24,160.39,150769.0,122.6277,122.949,122.5589,122.6736,150769.0
2016-06-06 15:00:00,160.42,160.48,159.99,160.19,310163.0,122.6966,122.7425,122.3677,122.5207,310163.0
2016-06-07 09:30:00,159.16,159.46,158.28,158.77,254408.0,121.7329,121.9623,121.0598,121.4346,254408.0
2016-06-07 10:00:00,158.67,159.64,158.62,159.26,215409.0,121.3581,122.1,121.3198,121.8093,215409.0
2016-06-07 11:00:00,159.29,159.44,158.87,159.14,122497.0,121.8323,121.947,121.5111,121.7176,122497.0
2016-06-07 12:00:00,159.18,159.54,159.13,159.34,130662.0,121.7482,122.0235,121.7099,121.8705,130662.0
2016-06-07 13:00:00,159.36,159.46,158.88,158.92,91162.0,121.8858,121.9623,121.5187,121.5493,91162.0
2016-06-07 14:00:00,158.95,159.15,158.79,158.86,133026.0,121.5722,121.7252,121.4499,121.5034,133026.0
2016-06-07 15:00:00,158.88,159.09,158.82,158.89,352568.0,121.5187,121.6793,121.4728,121.5264,352568.0
2016-06-08 09:30:00,158.48,158.94,157.84,158.78,242832.0,121.2128,121.5646,120.7233,121.4422,242832.0
2016-06-08 10:00:00,158.78,158.85,157.8,157.92,360889.0,121.4422,121.4958,120.6927,120.7845,360889.0
2016-06-08 11:00:00,157.93,158.22,157.77,157.83,287117.0,120.7921,121.0139,120.6697,120.7156,287117.0
2016-06-08 12:00:00,157.85,158.12,157.76,157.81,182974.0,120.7309,120.9374,120.6621,120.7003,182974.0
2016-06-08 13:00:00,157.81,157.9,157.54,157.74,165076.0,120.7003,120.7692,120.4938,120.6468,165076.0
2016-06-08 14:00:00,157.75,158.29,157.61,158.13,196834.0,120.6544,121.0674,120.5474,120.9451,196834.0
2016-06-08 15:00:00,158.12,158.16,157.7,158.0,380604.0,120.9374,120.968,120.6162,120.8456,380604.0
2016-06-09 09:30:00,157.76,158.98,157.71,158.58,198111.0,120.6621,121.5952,120.6238,121.2893,198111.0
2016-06-09 10:00:00,158.55,158.68,157.82,158.12,263979.0,121.2663,121.3657,120.708,120.9374,263979.0
2016-06-09 11:00:00,158.13,158.32,156.6,156.69,285858.0,120.9451,121.0904,119.7749,119.8437,285858.0
2016-06-09 12:00:00,156.72,157.0,156.0,156.63,358266.0,119.8666,120.0808,119.3159,119.7978,358266.0
2016-06-09 13:00:00,156.64,156.99,156.41,156.77,164127.0,119.8055,120.0731,119.6295,119.9049,164127.0
2016-06-09 14:00:00,156.76,157.05,156.51,157.05,144172.0,119.8972,120.119,119.706,120.119,144172.0
2016-06-09 15:00:00,157.03,157.13,156.68,156.73,316913.0,120.1037,120.1802,119.836,119.8743,316913.0
2016-06-10 09:30:00,155.26,156.32,155.21,155.74,258403.0,118.75,119.5607,118.7117,119.1171,258403.0
2016-06-10 10:00:00,155.86,156.2,154.52,154.68,361441.0,119.2089,119.4689,118.184,118.3064,361441.0
2016-06-10 11:00:00,154.73,155.2,154.56,154.98,205215.0,118.3446,118.7041,118.2146,118.5358,205215.0
2016-06-10 12:00:00,154.98,155.0,154.13,154.65,190482.0,118.5358,118.5511,117.8857,118.2834,190482.0
2016-06-10 13:00:00,154.64,154.97,154.18,154.26,152590.0,118.2758,118.5282,117.9239,117.9851,152590.0
2016-06-10 14:00:00,154.29,154.39,153.78,153.92,230493.0,118.0081,118.0845,117.618,117.7251,230493.0
2016-06-10 15:00:00,153.93,154.84,153.64,154.78,451508.0,117.7327,118.4287,117.5109,118.3828,451508.0
2016-06-13 09:30:00,155.06,156.12,154.64,155.04,309313.0,118.597,119.4077,118.2758,118.5817,309313.0
2016-06-13 10:00:00,155.07,155.54,154.43,154.53,193159.0,118.6046,118.9641,118.1151,118.1916,193159.0
2016-06-13 11:00:00,154.52,154.56,153.44,153.55,178707.0,118.184,118.2146,117.3579,117.4421,178707.0
2016-06-13 12:00:00,153.55,153.97,153.47,153.92,139111.0,117.4421,117.7633,117.3809,117.7251,139111.0
2016-06-13 13:00:00,153.92,154.04,153.44,153.58,150557.0,117.7251,117.8169,117.3579,117.465,150557.0
2016-06-13 14:00:00,153.61,154.03,153.46,153.6,144764.0,117.488,117.8092,117.3732,117.4803,144764.0
2016-06-13 15:00:00,153.61,153.8,152.99,153.07,388286.0,117.488,117.6333,117.0138,117.075,388286.0
2016-06-14 09:30:00,152.76,153.48,152.63,153.08,178390.0,116.8378,117.3885,116.7384,117.0826,178390.0
2016-06-14 10:00:00,153.15,153.4,152.0,152.14,194642.0,117.1361,117.3274,116.2566,116.3636,194642.0
2016-06-14 11:00:00,152.15,152.31,151.64,151.9,254439.0,116.3713,116.4937,115.9812,116.1801,254439.0
2016-06-14 12:00:00,151.97,152.53,151.84,152.17,139288.0,116.2336,116.6619,116.1342,116.3866,139288.0
2016-06-14 13:00:00,152.17,152.4,151.77,151.81,186769.0,116.3866,116.5625,116.0807,116.1112,186769.0
2016-06-14 14:00:00,151.81,152.23,151.79,151.91,218515.0,116.1112,116.4325,116.0959,116.1877,218515.0
2016-06-14 15:00:00,151.94,153.05,151.75,152.97,434679.0,116.2107,117.0597,116.0654,116.9985,434679.0
2016-06-15 09:30:00,153.13,154.08,152.68,152.68,221462.0,117.1208,117.8474,116.7767,116.7767,221462.0
2016-06-15 10:00:00,152.82,153.37,152.19,152.45,243522.0,116.8837,117.3044,116.4019,116.6007,243522.0
2016-06-15 11:00:00,152.48,152.84,152.02,152.6,187630.0,116.6237,116.899,116.2719,116.7155,187630.0
2016-06-15 12:00:00,152.58,152.66,152.31,152.49,105460.0,116.7002,116.7614,116.4937,116.6313,105460.0
2016-06-15 13:00:00,152.49,152.97,152.46,152.92,111859.0,116.6313,116.9985,116.6084,116.9602,111859.0
2016-06-15 14:00:00,152.92,153.39,152.3,152.91,125802.0,116.9602,117.3197,116.486,116.9526,125802.0
2016-06-15 15:00:00,152.87,153.14,151.82,151.91,515948.0,116.922,117.1285,116.1189,116.1877,515948.0
2016-06-16 09:30:00,151.57,152.08,151.0,151.01,154389.0,115.9277,116.3178,115.4917,115.4994,154389.0
2016-06-16 10:00:00,151.07,151.63,150.7,151.18,195725.0,115.5453,115.9736,115.2623,115.6294,195725.0
2016-06-16 11:00:00,151.15,151.82,150.88,150.96,163956.0,115.6064,116.1189,115.3999,115.4611,163956.0
2016-06-16 12:00:00,150.91,152.46,150.81,152.32,159960.0,115.4229,116.6084,115.3464,116.5013,159960.0
2016-06-16 13:00:00,152.37,152.71,151.97,152.13,200885.0,116.5396,116.7996,116.2336,116.356,200885.0
2016-06-16 14:00:00,152.11,152.9,151.99,152.66,211632.0,116.3407,116.9449,116.2489,116.7614,211632.0
2016-06-16 15:00:00,152.67,152.82,152.12,152.3,693512.0,116.769,116.8837,116.3483,116.486,693512.0
2016-06-17 09:30:00,152.61,152.76,151.42,151.65,851424.0,116.7231,116.8378,115.813,115.9889,851424.0
2016-06-17 10:00:00,151.69,151.78,149.88,150.01,323855.0,116.0195,116.0883,114.6351,114.7345,323855.0
2016-06-17 11:00:00,150.02,150.43,149.73,150.26,248269.0,114.7422,115.0558,114.5204,114.9257,248269.0
2016-06-17 12:00:00,150.3,150.83,150.03,150.19,168288.0,114.9563,115.3617,114.7498,114.8722,168288.0
2016-06-17 13:00:00,150.24,150.47,150.0,150.18,337437.0,114.9104,115.0864,114.7269,114.8645,337437.0
2016-06-17 14:00:00,150.19,150.73,149.99,150.43,240478.0,114.8722,115.2852,114.7192,115.0558,240478.0
2016-06-17 15:00:00,150.44,150.46,149.55,149.72,822027.0,115.0634,115.0787,114.3827,114.5127,822027.0
2016-06-20 09:30:00,151.8,152.69,150.76,150.87,412654.0,116.1036,116.7843,115.3082,115.3923,412654.0
2016-06-20 10:00:00,150.87,152.29,150.76,151.89,437269.0,115.3923,116.4784,115.3082,116.1724,437269.0
2016-06-20 11:00:00,151.89,152.03,151.09,151.26,374077.0,116.1724,116.2795,115.5606,115.6906,374077.0
2016-06-20 12:00:00,151.26,151.48,150.99,151.41,273143.0,115.6906,115.8588,115.4841,115.8053,273143.0
2016-06-20 13:00:00,151.36,151.54,151.04,151.17,225494.0,115.7671,115.9047,115.5223,115.6217,225494.0
2016-06-20 14:00:00,151.18,151.49,150.73,151.45,234518.0,115.6294,115.8665,115.2852,115.8359,234518.0
2016-06-20 15:00:00,151.47,151.48,150.36,150.63,525477.0,115.8512,115.8588,115.0022,115.2087,525477.0
2016-06-21 09:30:00,151.14,151.47,149.75,149.89,182644.0,115.5988,115.8512,114.5357,114.6427,182644.0
2016-06-21 10:00:00,149.88,149.88,148.6,148.76,381357.0,114.6351,114.6351,113.6561,113.7785,381357.0
2016-06-21 11:00:00,148.73,149.08,148.5,148.91,391677.0,113.7555,114.0232,113.5796,113.8932,391677.0
2016-06-21 12:00:00,148.89,149.12,148.68,148.82,211955.0,113.8779,114.0538,113.7173,113.8244,211955.0
2016-06-21 13:00:00,148.83,149.02,148.51,148.85,139103.0,113.832,113.9773,113.5873,113.8473,139103.0
2016-06-21 14:00:00,148.88,149.68,148.73,149.58,214000.0,113.8702,114.4821,113.7555,114.4056,214000.0
2016-06-21 15:00:00,149.59,150.07,149.23,149.42,371097.0,114.4133,114.7804,114.1379,114.2833,371097.0
2016-06-22 09:30:00,149.08,149.95,149.0,149.52,160604.0,114.0232,114.6886,113.962,114.3597,160604.0
2016-06-22 10:00:00,149.46,152.18,149.07,151.63,1152783.0,114.3139,116.3942,114.0156,115.9736,1152783.0
2016-06-22 11:00:00,151.68,152.12,150.63,150.93,871947.0,116.0118,116.3483,115.2087,115.4382,871947.0
2016-06-22 12:00:00,150.92,151.07,149.84,150.11,304521.0,115.4305,115.5453,114.6045,114.811,304521.0
2016-06-22 13:00:00,150.06,150.81,149.31,150.66,229380.0,114.7728,115.3464,114.1991,115.2317,229380.0
2016-06-22 14:00:00,150.7,151.03,150.36,150.64,264102.0,115.2623,115.5147,115.0022,115.2164,264102.0
2016-06-22 15:00:00,150.63,150.95,149.67,149.81,478188.0,115.2087,115.4535,114.4745,114.5816,478188.0
2016-06-23 09:30:00,151.21,151.54,150.63,151.31,190682.0,115.6523,115.9047,115.2087,115.7288,190682.0
2016-06-23 10:00:00,151.31,152.14,151.12,151.91,412148.0,115.7288,116.3636,115.5835,116.1877,412148.0
2016-06-23 11:00:00,151.9,152.35,151.72,152.14,316508.0,116.1801,116.5243,116.0424,116.3636,316508.0
2016-06-23 12:00:00,152.14,152.29,151.86,152.0,285130.0,116.3636,116.4784,116.1495,116.2566,285130.0
2016-06-23 13:00:00,152.0,152.11,151.82,151.98,148365.0,116.2566,116.3407,116.1189,116.2413,148365.0
2016-06-23 14:00:00,151.99,152.18,151.71,152.12,234347.0,116.2489,116.3942,116.0348,116.3483,234347.0
2016-06-23 15:00:00,152.14,152.4,151.81,152.27,729961.0,116.3636,116.5625,116.1112,116.4631,729961.0
2016-06-24 09:30:00,147.2,148.97,147.18,148.85,609048.0,112.5853,113.9391,112.57,113.8473,609048.0
2016-06-24 10:00:00,148.55,149.3,147.74,148.28,488974.0,113.6178,114.1915,112.9983,113.4113,488974.0
2016-06-24 11:00:00,148.33,148.44,147.22,147.9,425382.0,113.4496,113.5337,112.6006,113.1207,425382.0
2016-06-24 12:00:00,147.89,147.93,146.37,146.67,351881.0,113.1131,113.1436,111.9505,112.1799,351881.0
2016-06-24 13:00:00,146.7,147.4,146.5,147.23,222796.0,112.2029,112.7383,112.0499,112.6083,222796.0
2016-06-24 14:00:00,147.26,147.54,146.45,146.76,279929.0,112.6312,112.8454,112.0117,112.2488,279929.0
2016-06-24 15:00:00,146.8,147.47,146.03,146.42,868629.0,112.2794,112.7918,111.6904,111.9887,868629.0
2016-06-27 09:30:00,146.16,147.07,145.67,146.01,476997.0,111.7899,112.4859,111.4151,111.6751,476997.0
2016-06-27 10:00:00,145.95,146.23,144.4,144.5,552112.0,111.6292,111.8434,110.4437,110.5202,552112.0
2016-06-27 11:00:00,144.49,145.33,144.19,145.12,354526.0,110.5126,111.155,110.2831,110.9944,354526.0
2016-06-27 12:00:00,145.1,145.79,144.86,145.26,395667.0,110.9791,111.5069,110.7956,111.1015,395667.0
2016-06-27 13:00:00,145.23,145.46,144.34,144.65,269771.0,111.0786,111.2545,110.3978,110.6349,269771.0
2016-06-27 14:00:00,144.59,144.85,143.83,143.96,308081.0,110.5891,110.7879,110.0078,110.1072,308081.0
2016-06-27 15:00:00,143.97,144.89,143.82,144.58,714771.0,110.1149,110.8185,110.0001,110.5814,714771.0
2016-06-28 09:30:00,145.91,146.75,145.6,146.01,385366.0,111.5987,112.2411,111.3616,111.6751,385366.0
2016-06-28 10:00:00,146.05,146.91,146.03,146.63,494798.0,111.7057,112.3635,111.6904,112.1493,494798.0
2016-06-28 11:00:00,146.63,146.95,146.13,146.78,440328.0,112.1493,112.3941,111.7669,112.2641,440328.0
2016-06-28 12:00:00,146.77,147.19,146.58,146.97,365351.0,112.2564,112.5777,112.1111,112.4094,365351.0
2016-06-28 13:00:00,146.97,147.78,146.73,147.59,364672.0,112.4094,113.0289,112.2258,112.8836,364672.0
2016-06-28 14:00:00,147.57,148.22,147.25,148.13,494483.0,112.8683,113.3654,112.6235,113.2966,494483.0
2016-06-28 15:00:00,148.13,148.42,147.62,148.41,570245.0,113.2966,113.5184,112.9065,113.5108,570245.0
2016-06-29 09:30:00,149.11,149.85,148.63,149.72,323817.0,114.0462,114.6121,113.679,114.5127,323817.0
2016-06-29 10:00:00,149.73,149.95,148.97,149.45,384253.0,114.5204,114.6886,113.9391,114.3062,384253.0
2016-06-29 11:00:00,149.46,149.84,149.2,149.71,341930.0,114.3139,114.6045,114.115,114.5051,341930.0
2016-06-29 12:00:00,149.71,150.27,149.51,150.14,289077.0,114.5051,114.9334,114.3521,114.834,289077.0
2016-06-29 13:00:00,150.12,150.48,149.98,150.0,352765.0,114.8187,115.094,114.7116,114.7269,352765.0
2016-06-29 14:00:00,150.0,150.64,150.0,150.59,287038.0,114.7269,115.2164,114.7269,115.1781,287038.0
2016-06-29 15:00:00,150.61,150.75,149.85,150.08,765965.0,115.1934,115.3005,114.6121,114.7881,765965.0
2016-06-30 09:30:00,150.83,151.35,149.83,149.97,204596.0,115.3617,115.7594,114.5969,114.7039,204596.0
2016-06-30 10:00:00,149.99,150.75,149.84,150.72,388331.0,114.7192,115.3005,114.6045,115.2776,388331.0
2016-06-30 11:00:00,150.74,151.67,150.49,151.59,314466.0,115.2929,116.0042,115.1016,115.943,314466.0
2016-06-30 12:00:00,151.61,152.28,151.5,152.21,247026.0,115.9583,116.4707,115.8741,116.4172,247026.0
2016-06-30 13:00:00,152.22,152.27,151.6,152.09,198755.0,116.4248,116.4631,115.9506,116.3254,198755.0
2016-06-30 14:00:00,152.08,152.43,151.94,152.2,226589.0,116.3178,116.5855,116.2107,116.4095,226589.0
2016-06-30 15:00:00,152.21,152.24,151.55,152.19,575830.0,116.4172,116.4401,115.9124,116.4019,575830.0
2016-07-01 09:30:00,152.43,153.55,152.25,153.42,287957.0,116.5855,117.4421,116.4478,117.3426,287957.0
2016-07-01 10:00:00,153.48,154.82,153.43,154.76,251030.0,117.3885,118.4134,117.3503,118.3675,251030.0
2016-07-01 11:00:00,154.74,154.95,154.29,154.94,214367.0,118.3522,118.5129,118.0081,118.5052,214367.0
2016-07-01 12:00:00,154.95,154.95,154.22,154.4,157817.0,118.5129,118.5129,117.9545,118.0922,157817.0
2016-07-01 13:00:00,154.42,154.7,154.1,154.31,181497.0,118.1075,118.3217,117.8627,118.0234,181497.0
2016-07-01 14:00:00,154.37,154.59,153.94,154.1,212387.0,118.0693,118.2375,117.7404,117.8627,212387.0
2016-07-01 15:00:00,154.12,154.62,154.07,154.28,498209.0,117.878,118.2605,117.8398,118.0004,498209.0
2016-07-05 09:30:00,154.29,154.9,153.38,153.89,191129.0,118.0081,118.4746,117.3121,117.7021,191129.0
2016-07-05 10:00:00,153.89,154.16,153.39,153.94,184214.0,117.7021,117.9086,117.3197,117.7404,184214.0
2016-07-05 11:00:00,153.89,154.43,153.4,154.37,258824.0,117.7021,118.1151,117.3274,118.0693,258824.0
2016-07-05 12:00:00,154.42,154.68,154.12,154.24,170178.0,118.1075,118.3064,117.878,117.9698,170178.0
2016-07-05 13:00:00,154.26,154.4,153.68,153.92,156631.0,117.9851,118.0922,117.5415,117.7251,156631.0
2016-07-05 14:00:00,153.88,154.21,153.5,153.89,173883.0,117.6945,117.9469,117.4038,117.7021,173883.0
2016-07-05 15:00:00,153.91,154.94,153.82,154.26,372026.0,117.7174,118.5052,117.6486,117.9851,372026.0
2016-07-06 09:30:00,153.44,154.05,152.95,153.87,271439.0,117.3579,117.8245,116.9832,117.6868,271439.0
2016-07-06 10:00:00,153.93,155.1,153.7,155.09,499882.0,117.7327,118.6276,117.5568,118.6199,499882.0
2016-07-06 11:00:00,155.1,156.4,155.06,156.23,272572.0,118.6276,119.6219,118.597,119.4919,272572.0
2016-07-06 12:00:00,156.21,156.82,156.07,156.3,261673.0,119.4766,119.9431,119.3695,119.5454,261673.0
2016-07-06 13:00:00,156.3,156.38,155.84,155.94,187879.0,119.5454,119.6066,119.1936,119.2701,187879.0
2016-07-06 14:00:00,155.91,156.6,155.64,156.49,255409.0,119.2471,119.7749,119.0406,119.6907,255409.0
2016-07-06 15:00:00,156.5,156.8,156.05,156.06,802108.0,119.6984,119.9278,119.3542,119.3618,802108.0
2016-07-07 09:30:00,155.86,156.57,155.74,156.16,317719.0,119.2089,119.7519,119.1171,119.4383,317719.0
2016-07-07 10:00:00,156.15,156.5,155.38,156.02,431001.0,119.4307,119.6984,118.8417,119.3312,431001.0
2016-07-07 11:00:00,155.98,156.16,155.33,155.56,191194.0,119.3007,119.4383,118.8035,118.9794,191194.0
2016-07-07 12:00:00,155.59,155.78,155.25,155.47,143367.0,119.0024,119.1477,118.7423,118.9106,143367.0
2016-07-07 13:00:00,155.47,156.05,155.42,155.92,114905.0,118.9106,119.3542,118.8723,119.2548,114905.0
2016-07-07 14:00:00,155.95,156.14,155.57,155.81,154345.0,119.2777,119.423,118.9871,119.1706,154345.0
2016-07-07 15:00:00,155.81,156.76,155.65,156.58,456322.0,119.1706,119.8972,119.0483,119.7596,456322.0
2016-07-08 09:30:00,157.62,157.74,156.2,157.57,263646.0,120.555,120.6468,119.4689,120.5168,263646.0
2016-07-08 10:00:00,157.54,159.05,157.38,158.89,417847.0,120.4938,121.6487,120.3714,121.5264,417847.0
2016-07-08 11:00:00,158.86,159.83,158.79,159.44,363450.0,121.5034,122.2453,121.4499,121.947,363450.0
2016-07-08 12:00:00,159.46,159.84,159.09,159.17,194380.0,121.9623,122.253,121.6793,121.7405,194380.0
2016-07-08 13:00:00,159.18,160.1,159.17,160.03,348145.0,121.7482,122.4518,121.7405,122.3983,348145.0
2016-07-08 14:00:00,160.02,160.64,159.84,160.41,293686.0,122.3906,122.8648,122.253,122.6889,293686.0
2016-07-08 15:00:00,160.43,161.11,160.34,161.1,897988.0,122.7042,123.2243,122.6354,123.2167,897988.0
2016-07-11 09:30:00,161.36,162.32,160.59,160.72,310544.0,123.4155,124.1498,122.8266,122.926,310544.0
2016-07-11 10:00:00,160.78,160.98,160.0,160.46,407049.0,122.9719,123.1249,122.3753,122.7272,407049.0
2016-07-11 11:00:00,160.44,160.99,160.4,160.91,187583.0,122.7119,123.1325,122.6813,123.0713,187583.0
2016-07-11 12:00:00,160.92,161.48,160.85,161.3,138733.0,123.079,123.5073,123.0255,123.3696,138733.0
2016-07-11 13:00:00,161.28,161.34,160.82,161.18,137348.0,123.3543,123.4002,123.0025,123.2779,137348.0
2016-07-11 14:00:00,161.2,161.21,160.86,160.86,107032.0,123.2931,123.3008,123.0331,123.0331,107032.0
2016-07-11 15:00:00,160.87,161.06,160.02,160.14,470295.0,123.0407,123.1861,122.3906,122.4824,470295.0
2016-07-12 09:30:00,160.62,161.75,160.51,161.34,214160.0,122.8495,123.7138,122.7654,123.4002,214160.0
2016-07-12 10:00:00,161.33,161.83,161.32,161.5,255711.0,123.3926,123.775,123.3849,123.5226,255711.0
2016-07-12 11:00:00,161.49,161.64,161.06,161.54,188078.0,123.515,123.6297,123.1861,123.5532,188078.0
2016-07-12 12:00:00,161.56,162.06,161.55,161.97,209970.0,123.5685,123.9509,123.5608,123.8821,209970.0
2016-07-12 13:00:00,161.99,162.28,161.71,161.82,200026.0,123.8974,124.1192,123.6832,123.7674,200026.0
2016-07-12 14:00:00,161.81,162.12,161.71,161.99,147171.0,123.7597,123.9968,123.6832,123.8974,147171.0
2016-07-12 15:00:00,162.0,162.11,161.67,161.96,424816.0,123.905,123.9892,123.6526,123.8744,424816.0
2016-07-13 09:30:00,162.64,162.66,161.15,161.87,261432.0,124.3945,124.4098,123.2549,123.8056,261432.0
2016-07-13 10:00:00,161.91,162.38,161.62,162.16,311754.0,123.8362,124.1957,123.6144,124.0274,311754.0
2016-07-13 11:00:00,162.19,162.2,160.31,160.9,312846.0,124.0503,124.058,122.6124,123.0637,312846.0
2016-07-13 12:00:00,160.91,161.4,160.8,161.05,200148.0,123.0713,123.4461,122.9872,123.1784,200148.0
2016-07-13 13:00:00,161.05,161.15,160.35,160.83,319726.0,123.1784,123.2549,122.643,123.0102,319726.0
2016-07-13 14:00:00,160.86,161.26,160.59,160.92,245455.0,123.0331,123.339,122.8266,123.079,245455.0
2016-07-13 15:00:00,160.89,161.0,160.5,160.53,405742.0,123.056,123.1402,122.7578,122.7807,405742.0
2016-07-14 09:30:00,161.99,162.0,160.74,161.21,190105.0,123.8974,123.905,122.9413,123.3008,190105.0
2016-07-14 10:00:00,161.28,162.43,161.21,161.78,259985.0,123.3543,124.2339,123.3008,123.7368,259985.0
2016-07-14 11:00:00,161.79,162.39,161.79,162.33,241004.0,123.7444,124.2033,123.7444,124.1574,241004.0
2016-07-14 12:00:00,162.33,162.63,162.3,162.47,173549.0,124.1574,124.3869,124.1345,124.2645,173549.0
2016-07-14 13:00:00,162.46,162.58,162.01,162.37,266185.0,124.2569,124.3486,123.9127,124.188,266185.0
2016-07-14 14:00:00,162.39,162.42,162.03,162.31,233165.0,124.2033,124.2263,123.928,124.1421,233165.0
2016-07-14 15:00:00,162.32,162.99,162.2,162.74,435756.0,124.1498,124.6622,124.058,124.471,435756.0
2016-07-15 09:30:00,163.0,164.2,161.56,164.15,607445.0,124.6699,125.5877,123.5685,125.5494,607445.0
2016-07-15 10:00:00,164.13,164.57,163.2,164.02,364020.0,125.5341,125.8707,124.8228,125.45,364020.0
2016-07-15 11:00:00,164.04,164.08,163.09,163.18,240579.0,125.4653,125.4959,124.7387,124.8075,240579.0
2016-07-15 12:00:00,163.24,163.47,162.91,163.0,197951.0,124.8534,125.0293,124.601,124.6699,197951.0
2016-07-15 13:00:00,163.03,163.23,162.88,163.09,127769.0,124.6928,124.8458,124.5781,124.7387,127769.0
2016-07-15 14:00:00,163.09,163.19,162.83,162.92,181877.0,124.7387,124.8152,124.5398,124.6087,181877.0
2016-07-15 15:00:00,162.94,163.39,162.78,163.27,531011.0,124.624,124.9682,124.5016,124.8764,531011.0
2016-07-18 09:30:00,163.82,164.0,162.85,163.04,141636.0,125.297,125.4347,124.5551,124.7005,141636.0
2016-07-18 10:00:00,163.01,163.88,162.82,163.67,227842.0,124.6775,125.3429,124.5322,125.1823,227842.0
2016-07-18 11:00:00,163.65,163.91,163.49,163.64,185776.0,125.167,125.3659,125.0446,125.1594,185776.0
2016-07-18 12:00:00,163.61,163.61,162.88,163.05,144596.0,125.1364,125.1364,124.5781,124.7081,144596.0
2016-07-18 13:00:00,163.04,163.34,162.86,163.19,119939.0,124.7005,124.9299,124.5628,124.8152,119939.0
2016-07-18 14:00:00,163.18,163.19,162.79,162.93,133531.0,124.8075,124.8152,124.5093,124.6163,133531.0
2016-07-18 15:00:00,162.94,163.19,162.8,162.93,237479.0,124.624,124.8152,124.5169,124.6163,237479.0
2016-07-19 09:30:00,163.2,164.71,163.1,163.21,229834.0,124.8228,125.9778,124.7464,124.8305,229834.0
2016-07-19 10:00:00,163.25,163.36,162.5,162.73,319469.0,124.8611,124.9452,124.2874,124.4634,319469.0
2016-07-19 11:00:00,162.75,162.99,161.96,162.19,256799.0,124.4787,124.6622,123.8744,124.0503,256799.0
2016-07-19 12:00:00,162.21,162.5,161.94,162.36,160420.0,124.0656,124.2874,123.8591,124.1804,160420.0
2016-07-19 13:00:00,162.37,162.37,162.04,162.2,158061.0,124.188,124.188,123.9356,124.058,158061.0
2016-07-19 14:00:00,162.2,162.35,162.08,162.14,169719.0,124.058,124.1727,123.9662,124.0121,169719.0
2016-07-19 15:00:00,162.15,162.58,162.03,162.49,270470.0,124.0198,124.3486,123.928,124.2798,270470.0
2016-07-20 09:30:00,162.45,163.08,161.82,163.0,228970.0,124.2492,124.7311,123.7674,124.6699,228970.0
2016-07-20 10:00:00,163.01,163.65,162.97,163.5,255184.0,124.6775,125.167,124.6469,125.0523,255184.0
2016-07-20 11:00:00,163.5,163.56,162.91,163.13,177648.0,125.0523,125.0982,124.601,124.7693,177648.0
2016-07-20 12:00:00,163.11,163.46,163.11,163.22,194185.0,124.754,125.0217,124.754,124.8381,194185.0
2016-07-20 13:00:00,163.18,163.49,163.14,163.34,226279.0,124.8075,125.0446,124.7769,124.9299,226279.0
2016-07-20 14:00:00,163.36,163.48,163.12,163.34,169912.0,124.9452,125.037,124.7617,124.9299,169912.0
2016-07-20 15:00:00,163.34,163.57,163.02,163.26,374735.0,124.9299,125.1058,124.6852,124.8687,374735.0
2016-07-21 09:30:00,163.39,164.06,163.39,163.79,177102.0,124.9682,125.4806,124.9682,125.2741,177102.0
2016-07-21 10:00:00,163.85,163.85,162.71,163.2,255604.0,125.32,125.32,124.4481,124.8228,255604.0
2016-07-21 11:00:00,163.2,164.0,163.2,163.52,150376.0,124.8228,125.4347,124.8228,125.0676,150376.0
2016-07-21 12:00:00,163.47,163.66,163.3,163.45,130846.0,125.0293,125.1747,124.8993,125.0141,130846.0
2016-07-21 13:00:00,163.43,163.52,163.03,163.18,103501.0,124.9988,125.0676,124.6928,124.8075,103501.0
2016-07-21 14:00:00,163.21,163.41,162.91,163.33,130175.0,124.8305,124.9835,124.601,124.9223,130175.0
2016-07-21 15:00:00,163.32,164.26,163.1,164.2,403774.0,124.9146,125.6336,124.7464,125.5877,403774.0
2016-07-22 09:30:00,164.78,165.0,164.0,164.3,249438.0,126.0313,126.1996,125.4347,125.6642,249438.0
2016-07-22 10:00:00,164.31,165.72,164.26,165.67,352852.0,125.6718,126.7503,125.6336,126.712,352852.0
2016-07-22 11:00:00,165.63,166.23,165.14,166.02,304128.0,126.6814,127.1403,126.3066,126.9797,304128.0
2016-07-22 12:00:00,166.05,166.33,165.7,166.01,194911.0,127.0027,127.2168,126.735,126.9721,194911.0
2016-07-22 13:00:00,166.01,166.09,165.81,166.05,153417.0,126.9721,127.0332,126.8191,127.0027,153417.0
2016-07-22 14:00:00,166.03,166.04,165.71,165.82,151479.0,126.9874,126.995,126.7426,126.8267,151479.0
2016-07-22 15:00:00,165.83,166.05,165.54,165.62,379461.0,126.8344,127.0027,126.6126,126.6738,379461.0
2016-07-25 09:30:00,165.76,166.15,164.44,164.44,196791.0,126.7808,127.0791,125.7712,125.7712,196791.0
2016-07-25 10:00:00,164.41,164.81,164.07,164.65,201310.0,125.7483,126.0542,125.4883,125.9319,201310.0
2016-07-25 11:00:00,164.64,164.86,164.34,164.39,137208.0,125.9242,126.0925,125.6948,125.733,137208.0
2016-07-25 12:00:00,164.39,165.95,164.36,165.94,248502.0,125.733,126.9262,125.7101,126.9185,248502.0
2016-07-25 13:00:00,165.95,166.37,165.57,166.37,277532.0,126.9262,127.2474,126.6355,127.2474,277532.0
2016-07-25 14:00:00,166.35,166.92,166.35,166.81,279490.0,127.2321,127.6681,127.2321,127.5839,279490.0
2016-07-25 15:00:00,166.81,166.95,166.3,166.57,655779.0,127.5839,127.691,127.1939,127.4004,655779.0
2016-07-26 09:30:00,165.89,168.0,165.76,167.65,363862.0,126.8803,128.4941,126.7808,128.2264,363862.0
2016-07-26 10:00:00,167.7,168.05,166.62,166.99,368992.0,128.2646,128.5323,127.4386,127.7216,368992.0
2016-07-26 11:00:00,166.99,167.87,166.51,167.79,276912.0,127.7216,128.3947,127.3545,128.3335,276912.0
2016-07-26 12:00:00,167.81,167.84,166.95,167.08,164578.0,128.3488,128.3717,127.691,127.7904,164578.0
2016-07-26 13:00:00,167.14,167.29,166.8,166.98,252201.0,127.8363,127.9511,127.5763,127.714,252201.0
2016-07-26 14:00:00,166.97,167.4,166.85,167.15,221890.0,127.7063,128.0352,127.6145,127.844,221890.0
2016-07-26 15:00:00,167.13,167.86,167.13,167.67,535844.0,127.8287,128.387,127.8287,128.2417,535844.0
2016-07-27 09:30:00,167.45,169.24,167.44,168.48,380152.0,128.0734,129.4425,128.0658,128.8612,380152.0
2016-07-27 10:00:00,168.49,168.99,167.79,168.96,295289.0,128.8689,129.2513,128.3335,129.2284,295289.0
2016-07-27 11:00:00,168.95,169.47,168.7,169.21,250137.0,129.2207,129.6184,129.0295,129.4196,250137.0
2016-07-27 12:00:00,169.24,169.25,168.88,169.03,255975.0,129.4425,129.4502,129.1672,129.2819,255975.0
2016-07-27 13:00:00,169.06,169.95,168.95,169.79,435135.0,129.3048,129.9855,129.2207,129.8632,435135.0
2016-07-27 14:00:00,169.72,170.0,169.36,170.0,453239.0,129.8096,130.0238,129.5343,130.0238,453239.0
2016-07-27 15:00:00,170.0,171.09,169.99,170.73,1090156.0,130.0238,130.8575,130.0161,130.5821,1090156.0
2016-07-28 09:30:00,168.93,170.0,166.51,167.88,922955.0,129.2054,130.0238,127.3545,128.4023,922955.0
2016-07-28 10:00:00,167.87,168.79,167.12,168.46,694556.0,128.3947,129.0983,127.821,128.8459,694556.0
2016-07-28 11:00:00,168.45,170.0,168.45,169.85,528673.0,128.8383,130.0238,128.8383,129.9091,528673.0
2016-07-28 12:00:00,169.78,170.88,169.7,170.58,409447.0,129.8555,130.6969,129.7943,130.4674,409447.0
2016-07-28 13:00:00,170.6,171.78,170.18,171.55,417444.0,130.4827,131.3852,130.1615,131.2093,417444.0
2016-07-28 14:00:00,171.55,171.76,171.03,171.5,385180.0,131.2093,131.3699,130.8116,131.1711,385180.0
2016-07-28 15:00:00,171.47,171.8,171.1,171.29,790636.0,131.1481,131.4005,130.8651,131.0104,790636.0
2016-07-29 09:30:00,171.39,171.85,171.04,171.05,313298.0,131.0869,131.4388,130.8192,130.8269,313298.0
2016-07-29 10:00:00,171.06,171.29,170.53,171.0,336166.0,130.8345,131.0104,130.4292,130.7886,336166.0
2016-07-29 11:00:00,170.99,171.84,170.99,171.77,272134.0,130.781,131.4311,130.781,131.3776,272134.0
2016-07-29 12:00:00,171.78,171.93,171.45,171.61,237628.0,131.3852,131.4999,131.1328,131.2552,237628.0
2016-07-29 13:00:00,171.62,171.79,171.44,171.78,148550.0,131.2628,131.3929,131.1252,131.3852,148550.0
2016-07-29 14:00:00,171.77,171.91,171.43,171.75,264634.0,131.3776,131.4846,131.1175,131.3623,264634.0
2016-07-29 15:00:00,171.74,172.26,171.55,171.97,514339.0,131.3546,131.7523,131.2093,131.5305,514339.0
2016-08-01 09:30:00,172.91,174.1,172.28,173.48,298624.0,132.2495,133.1597,131.7676,132.6855,298624.0
2016-08-01 10:00:00,173.45,174.4,173.34,174.28,407704.0,132.6625,133.3891,132.5784,133.2973,407704.0
2016-08-01 11:00:00,174.25,174.98,174.17,174.6,355235.0,133.2744,133.8327,133.2132,133.5421,355235.0
2016-08-01 12:00:00,174.57,174.6,173.38,173.95,283317.0,133.5191,133.5421,132.609,133.0449,283317.0
2016-08-01 13:00:00,173.95,174.77,173.83,174.71,236030.0,133.0449,133.6721,132.9532,133.6262,236030.0
2016-08-01 14:00:00,174.69,174.83,174.03,174.23,536215.0,133.6109,133.718,133.1061,133.2591,536215.0
2016-08-01 15:00:00,174.2,174.32,173.33,174.16,530783.0,133.2361,133.3279,132.5707,133.2056,530783.0
2016-08-02 09:30:00,175.14,175.23,173.61,173.85,657766.0,133.9551,134.0239,132.7849,132.9684,657766.0
2016-08-02 10:00:00,173.75,174.18,173.17,173.43,985469.0,132.892,133.2208,132.4484,132.6472,985469.0
2016-08-02 11:00:00,173.43,173.96,173.4,173.78,449158.0,132.6472,133.0526,132.6243,132.9149,449158.0
2016-08-02 12:00:00,173.79,174.76,173.67,174.39,529918.0,132.9226,133.6645,132.8308,133.3815,529918.0
2016-08-02 13:00:00,174.37,174.46,173.48,174.16,420819.0,133.3662,133.435,132.6855,133.2056,420819.0
2016-08-02 14:00:00,174.14,176.5,174.02,174.78,1046899.0,133.1903,134.9953,133.0985,133.6798,1046899.0
2016-08-02 15:00:00,174.8,175.31,173.58,174.15,1182724.0,133.6951,134.0851,132.7619,133.1979,1182724.0
2016-08-03 09:30:00,173.74,174.39,172.99,173.51,462909.0,132.8843,133.3815,132.3107,132.7084,462909.0
2016-08-03 10:00:00,173.58,173.62,172.28,173.15,518545.0,132.7619,132.7925,131.7676,132.4331,518545.0
2016-08-03 11:00:00,173.17,173.41,172.71,173.04,546541.0,132.4484,132.6319,132.0965,132.3489,546541.0
2016-08-03 12:00:00,173.03,173.57,172.64,173.02,278880.0,132.3413,132.7543,132.043,132.3336,278880.0
2016-08-03 13:00:00,173.03,173.2,172.66,172.71,232008.0,132.3413,132.4713,132.0583,132.0965,232008.0
2016-08-03 14:00:00,172.72,173.23,172.58,173.13,184070.0,132.1042,132.4942,131.9971,132.4178,184070.0
2016-08-03 15:00:00,173.14,173.67,172.94,173.42,765254.0,132.4254,132.8308,132.2724,132.6396,765254.0
2016-08-04 09:30:00,173.3,173.58,172.04,172.13,235123.0,132.5478,132.7619,131.5841,131.6529,235123.0
2016-08-04 10:00:00,172.18,173.67,172.13,173.37,298162.0,131.6912,132.8308,131.6529,132.6013,298162.0
2016-08-04 11:00:00,173.36,173.39,172.53,172.72,130552.0,132.5937,132.6166,131.9589,132.1042,130552.0
2016-08-04 12:00:00,172.72,173.23,172.69,172.83,124755.0,132.1042,132.4942,132.0812,132.1883,124755.0
2016-08-04 13:00:00,172.86,173.13,172.7,172.97,125440.0,132.2113,132.4178,132.0889,132.2954,125440.0
2016-08-04 14:00:00,172.97,173.18,172.86,173.17,249652.0,132.2954,132.456,132.2113,132.4484,249652.0
2016-08-04 15:00:00,173.16,173.25,172.57,172.67,309563.0,132.4407,132.5095,131.9894,132.0659,309563.0
2016-08-05 09:30:00,173.15,173.92,172.51,173.89,347095.0,132.4331,133.022,131.9436,132.999,347095.0
2016-08-05 10:00:00,173.94,174.52,173.32,173.48,267405.0,133.0373,133.4809,132.5631,132.6855,267405.0
2016-08-05 11:00:00,173.45,174.0,173.37,173.8,221560.0,132.6625,133.0832,132.6013,132.9302,221560.0
2016-08-05 12:00:00,173.85,174.25,173.75,173.95,97282.0,132.9684,133.2744,132.892,133.0449,97282.0
2016-08-05 13:00:00,173.98,174.24,173.88,174.23,117012.0,133.0679,133.2667,132.9914,133.2591,117012.0
2016-08-05 14:00:00,174.2,174.36,173.63,173.68,146977.0,133.2361,133.3585,132.8002,132.8384,146977.0
2016-08-05 15:00:00,173.69,173.83,173.38,173.66,358759.0,132.8461,132.9532,132.609,132.8231,358759.0
2016-08-08 09:30:00,173.31,174.16,173.02,173.64,182146.0,132.5554,133.2056,132.3336,132.8078,182146.0
2016-08-08 10:00:00,173.67,173.73,172.31,172.75,304256.0,132.8308,132.8767,131.7906,132.1271,304256.0
2016-08-08 11:00:00,172.77,172.95,172.39,172.41,146773.0,132.1424,132.2801,131.8518,131.8671,146773.0
2016-08-08 12:00:00,172.48,172.62,172.3,172.45,134077.0,131.9206,132.0277,131.7829,131.8977,134077.0
2016-08-08 13:00:00,172.45,172.49,172.09,172.13,201112.0,131.8977,131.9283,131.6223,131.6529,201112.0
2016-08-08 14:00:00,172.12,172.27,171.83,172.12,171341.0,131.6453,131.76,131.4235,131.6453,171341.0
2016-08-08 15:00:00,172.12,172.43,172.06,172.32,464627.0,131.6453,131.8824,131.5994,131.7982,464627.0
2016-08-09 09:30:00,172.66,173.19,172.18,172.87,170748.0,132.0583,132.4636,131.6912,132.2189,170748.0
2016-08-09 10:00:00,172.91,173.3,172.73,172.82,231409.0,132.2495,132.5478,132.1118,132.1807,231409.0
2016-08-09 11:00:00,172.8,173.08,172.4,172.41,177101.0,132.1654,132.3795,131.8594,131.8671,177101.0
2016-08-09 12:00:00,172.44,172.66,172.2,172.43,165185.0,131.89,132.0583,131.7065,131.8824,165185.0
2016-08-09 13:00:00,172.4,172.46,172.02,172.18,196335.0,131.8594,131.9053,131.5688,131.6912,196335.0
2016-08-09 14:00:00,172.17,172.27,171.67,171.97,208623.0,131.6835,131.76,131.3011,131.5305,208623.0
2016-08-09 15:00:00,171.98,172.24,171.83,172.07,419672.0,131.5382,131.737,131.4235,131.607,419672.0
2016-08-10 09:30:00,171.89,172.2,171.38,171.71,117774.0,131.4694,131.7065,131.0793,131.3317,117774.0
2016-08-10 10:00:00,171.66,171.97,171.4,171.7,172654.0,131.2934,131.5305,131.0946,131.324,172654.0
2016-08-10 11:00:00,171.73,171.88,171.13,171.66,149173.0,131.347,131.4617,130.8881,131.2934,149173.0
2016-08-10 12:00:00,171.65,172.08,171.59,171.75,143575.0,131.2858,131.6147,131.2399,131.3623,143575.0
2016-08-10 13:00:00,171.77,171.79,171.15,171.46,131270.0,131.3776,131.3929,130.9034,131.1405,131270.0
2016-08-10 14:00:00,171.43,171.46,170.82,171.25,257575.0,131.1175,131.1405,130.651,130.9798,257575.0
2016-08-10 15:00:00,171.25,171.63,170.71,171.23,503117.0,130.9798,131.2705,130.5668,130.9646,503117.0
2016-08-11 09:30:00,172.34,172.47,171.4,171.41,273521.0,131.8135,131.913,131.0946,131.1022,273521.0
2016-08-11 10:00:00,171.41,172.24,171.05,172.15,264796.0,131.1022,131.737,130.8269,131.6682,264796.0
2016-08-11 11:00:00,172.12,172.47,172.04,172.39,145789.0,131.6453,131.913,131.5841,131.8518,145789.0
2016-08-11 12:00:00,172.4,172.54,172.22,172.43,125953.0,131.8594,131.9665,131.7217,131.8824,125953.0
2016-08-11 13:00:00,172.43,172.74,172.37,172.48,98986.0,131.8824,132.1195,131.8365,131.9206,98986.0
2016-08-11 14:00:00,172.47,172.7,172.28,172.38,192406.0,131.913,132.0889,131.7676,131.8441,192406.0
2016-08-11 15:00:00,172.38,172.78,172.25,172.43,304477.0,131.8441,132.1501,131.7447,131.8824,304477.0
2016-08-12 09:30:00,171.23,172.4,170.68,172.38,186246.0,130.9646,131.8594,130.5439,131.8441,186246.0
2016-08-12 10:00:00,172.38,172.98,171.91,172.51,271070.0,131.8441,132.303,131.4846,131.9436,271070.0
2016-08-12 11:00:00,172.5,173.08,172.44,173.0,180068.0,131.9359,132.3795,131.89,132.3183,180068.0
2016-08-12 12:00:00,173.05,173.07,172.62,172.83,100652.0,132.3566,132.3719,132.0277,132.1883,100652.0
2016-08-12 13:00:00,172.84,172.92,172.52,172.66,109910.0,132.196,132.2571,131.9512,132.0583,109910.0
2016-08-12 14:00:00,172.65,172.99,172.56,172.83,112605.0,132.0506,132.3107,131.9818,132.1883,112605.0
2016-08-12 15:00:00,172.82,173.15,172.72,173.02,321075.0,132.1807,132.4331,132.1042,132.3336,321075.0
2016-08-15 09:30:00,171.48,173.68,171.48,173.6,295179.0,131.907,133.5993,131.907,133.5378,295179.0
2016-08-15 10:00:00,173.61,174.72,173.47,174.08,439742.0,133.5455,134.3993,133.4378,133.907,439742.0
2016-08-15 11:00:00,174.02,174.71,173.9,174.59,307997.0,133.8609,134.3916,133.7686,134.2993,307997.0
2016-08-15 12:00:00,174.62,174.72,174.18,174.63,201404.0,134.3224,134.3993,133.9839,134.3301,201404.0
2016-08-15 13:00:00,174.6,174.63,174.27,174.49,180043.0,134.307,134.3301,134.0532,134.2224,180043.0
2016-08-15 14:00:00,174.46,174.67,174.36,174.52,158624.0,134.1993,134.3609,134.1224,134.2455,158624.0
2016-08-15 15:00:00,174.5,174.64,174.22,174.58,538224.0,134.2301,134.3378,134.0147,134.2916,538224.0
2016-08-16 09:30:00,174.54,174.91,173.7,173.74,202751.0,134.2609,134.5455,133.6147,133.6455,202751.0
2016-08-16 10:00:00,173.74,174.16,173.05,173.21,411658.0,133.6455,133.9686,133.1147,133.2378,411658.0
2016-08-16 11:00:00,173.19,173.4,172.48,172.95,324527.0,133.2224,133.3839,132.6763,133.0378,324527.0
2016-08-16 12:00:00,172.96,173.25,172.52,173.18,188497.0,133.0455,133.2686,132.707,133.2147,188497.0
2016-08-16 13:00:00,173.21,173.35,172.53,172.55,127351.0,133.2378,133.3455,132.7147,132.7301,127351.0
2016-08-16 14:00:00,172.57,172.85,172.4,172.5,219620.0,132.7455,132.9609,132.6147,132.6916,219620.0
2016-08-16 15:00:00,172.48,172.97,172.07,172.15,497709.0,132.6763,133.0532,132.3609,132.4224,497709.0
2016-08-17 09:30:00,172.01,172.89,171.68,172.85,215596.0,132.3147,132.9916,132.0609,132.9609,215596.0
2016-08-17 10:00:00,172.82,173.47,172.54,173.38,345872.0,132.9378,133.4378,132.7224,133.3686,345872.0
2016-08-17 11:00:00,173.37,173.6,172.42,172.45,236120.0,133.3609,133.5378,132.6301,132.6532,236120.0
2016-08-17 12:00:00,172.47,173.79,172.45,173.67,177007.0,132.6686,133.6839,132.6532,133.5916,177007.0
2016-08-17 13:00:00,173.69,174.27,173.23,173.75,254121.0,133.607,134.0532,133.2532,133.6532,254121.0
2016-08-17 14:00:00,173.72,174.38,173.33,173.86,218985.0,133.6301,134.1378,133.3301,133.7378,218985.0
2016-08-17 15:00:00,173.86,174.5,173.72,174.26,530019.0,133.7378,134.2301,133.6301,134.0455,530019.0
2016-08-18 09:30:00,174.43,174.69,173.56,173.94,171929.0,134.1762,134.3762,133.507,133.7993,171929.0
2016-08-18 10:00:00,173.88,176.64,173.67,175.66,847188.0,133.7532,135.8762,133.5916,135.1224,847188.0
2016-08-18 11:00:00,175.65,175.93,175.28,175.67,421773.0,135.1147,135.3301,134.8301,135.1301,421773.0
2016-08-18 12:00:00,175.65,175.97,175.28,175.44,312864.0,135.1147,135.3609,134.8301,134.9532,312864.0
2016-08-18 13:00:00,175.51,175.57,175.25,175.26,188101.0,135.007,135.0532,134.807,134.8147,188101.0
2016-08-18 14:00:00,175.27,175.37,174.57,174.68,233113.0,134.8224,134.8993,134.2839,134.3686,233113.0
2016-08-18 15:00:00,174.68,174.81,174.33,174.74,567370.0,134.3686,134.4686,134.0993,134.4147,567370.0
2016-08-19 09:30:00,174.1,174.96,172.26,172.94,432951.0,133.9224,134.5839,132.507,133.0301,432951.0
2016-08-19 10:00:00,172.91,174.47,172.74,174.1,432133.0,133.007,134.207,132.8763,133.9224,432133.0
2016-08-19 11:00:00,174.04,174.31,173.53,173.89,155146.0,133.8762,134.0839,133.4839,133.7609,155146.0
2016-08-19 12:00:00,173.92,174.17,172.98,173.14,151296.0,133.7839,133.9762,133.0609,133.1839,151296.0
2016-08-19 13:00:00,173.07,173.39,172.87,173.22,127635.0,133.1301,133.3763,132.9763,133.2455,127635.0
2016-08-19 14:00:00,173.24,173.49,173.06,173.47,167087.0,133.2609,133.4532,133.1224,133.4378,167087.0
2016-08-19 15:00:00,173.5,173.84,173.28,173.6,546329.0,133.4609,133.7224,133.2916,133.5378,546329.0
2016-08-22 09:30:00,173.74,174.89,173.28,174.25,205544.0,133.6455,134.5301,133.2916,134.0378,205544.0
2016-08-22 10:00:00,174.28,175.19,173.97,174.03,390550.0,134.0609,134.7609,133.8224,133.8686,390550.0
2016-08-22 11:00:00,174.01,174.22,173.22,173.77,349978.0,133.8532,134.0147,133.2455,133.6686,349978.0
2016-08-22 12:00:00,173.77,174.5,173.49,174.23,126628.0,133.6686,134.2301,133.4532,134.0224,126628.0
2016-08-22 13:00:00,174.27,174.46,173.64,174.16,117606.0,134.0532,134.1993,133.5686,133.9686,117606.0
2016-08-22 14:00:00,174.19,174.53,173.89,174.17,228199.0,133.9916,134.2532,133.7609,133.9762,228199.0
2016-08-22 15:00:00,174.14,174.38,173.93,174.34,391055.0,133.9532,134.1378,133.7916,134.107,391055.0
2016-08-23 09:30:00,174.44,175.59,174.04,175.46,223740.0,134.1839,135.0686,133.8762,134.9686,223740.0
2016-08-23 10:00:00,175.46,175.99,174.95,175.14,270035.0,134.9686,135.3762,134.5762,134.7224,270035.0
2016-08-23 11:00:00,175.1,175.12,174.44,174.52,234232.0,134.6916,134.707,134.1839,134.2455,234232.0
2016-08-23 12:00:00,174.52,174.52,173.8,173.96,217989.0,134.2455,134.2455,133.6916,133.8147,217989.0
2016-08-23 13:00:00,173.94,174.08,173.66,174.01,227293.0,133.7993,133.907,133.5839,133.8532,227293.0
2016-08-23 14:00:00,174.0,174.59,173.85,174.59,232985.0,133.8455,134.2993,133.7301,134.2993,232985.0
2016-08-23 15:00:00,174.56,174.7,174.34,174.39,423505.0,134.2762,134.3839,134.107,134.1455,423505.0
2016-08-24 09:30:00,174.0,174.88,173.88,174.28,120409.0,133.8455,134.5224,133.7532,134.0609,120409.0
2016-08-24 10:00:00,174.3,174.59,173.76,174.04,223500.0,134.0762,134.2993,133.6609,133.8762,223500.0
2016-08-24 11:00:00,174.03,174.2,173.67,173.82,182168.0,133.8686,133.9993,133.5916,133.707,182168.0
2016-08-24 12:00:00,173.83,174.18,173.77,174.03,129213.0,133.7147,133.9839,133.6686,133.8686,129213.0
2016-08-24 13:00:00,174.01,174.14,172.81,172.86,219526.0,133.8532,133.9532,132.9301,132.9686,219526.0
2016-08-24 14:00:00,172.86,172.88,171.5,171.78,361881.0,132.9686,132.9839,131.9224,132.1378,361881.0
2016-08-24 15:00:00,171.72,171.81,170.28,170.88,825091.0,132.0916,132.1609,130.984,131.4455,825091.0
2016-08-25 09:30:00,169.94,170.66,169.08,169.76,322797.0,130.7224,131.2763,130.0609,130.584,322797.0
2016-08-25 10:00:00,169.66,171.46,169.6,170.7,281825.0,130.507,131.8916,130.4609,131.307,281825.0
2016-08-25 11:00:00,170.7,171.35,170.7,171.32,225883.0,131.307,131.807,131.307,131.784,225883.0
2016-08-25 12:00:00,171.36,171.36,170.86,171.15,123630.0,131.8147,131.8147,131.4301,131.6532,123630.0
2016-08-25 13:00:00,171.18,171.25,170.14,170.45,155767.0,131.6763,131.7301,130.8763,131.1147,155767.0
2016-08-25 14:00:00,170.45,170.5,168.98,169.21,308515.0,131.1147,131.1532,129.984,130.1609,308515.0
2016-08-25 15:00:00,169.2,170.33,168.76,170.26,463452.0,130.1532,131.0224,129.8147,130.9686,463452.0
2016-08-26 09:30:00,170.8,171.85,169.76,171.22,270053.0,131.384,132.1916,130.584,131.707,270053.0
2016-08-26 10:00:00,171.08,172.99,170.61,172.41,410320.0,131.5993,133.0686,131.2378,132.6224,410320.0
2016-08-26 11:00:00,172.37,172.58,171.36,171.6,325186.0,132.5916,132.7532,131.8147,131.9993,325186.0
2016-08-26 12:00:00,171.52,171.52,170.53,171.35,267813.0,131.9378,131.9378,131.1763,131.807,267813.0
2016-08-26 13:00:00,171.42,171.62,171.14,171.3,240399.0,131.8609,132.0147,131.6455,131.7686,240399.0
2016-08-26 14:00:00,171.28,171.73,170.85,171.27,258409.0,131.7532,132.0993,131.4224,131.7455,258409.0
2016-08-26 15:00:00,171.23,172.48,171.2,171.97,478561.0,131.7147,132.6763,131.6916,132.2839,478561.0
2016-08-29 09:30:00,172.37,172.5,171.12,171.84,133744.0,132.5916,132.6916,131.6301,132.1839,133744.0
2016-08-29 10:00:00,171.76,172.32,171.25,172.07,280554.0,132.1224,132.5532,131.7301,132.3609,280554.0
2016-08-29 11:00:00,172.08,172.11,171.65,171.98,286264.0,132.3686,132.3916,132.0378,132.2916,286264.0
2016-08-29 12:00:00,172.01,172.47,171.96,172.22,230075.0,132.3147,132.6686,132.2763,132.4763,230075.0
2016-08-29 13:00:00,172.23,172.28,171.92,172.0,190790.0,132.4839,132.5224,132.2455,132.307,190790.0
2016-08-29 14:00:00,172.06,172.16,171.75,171.79,134230.0,132.3532,132.4301,132.1147,132.1455,134230.0
2016-08-29 15:00:00,171.79,171.92,171.44,171.51,335769.0,132.1455,132.2455,131.8763,131.9301,335769.0
2016-08-30 09:30:00,171.16,171.94,171.01,171.46,137100.0,131.6609,132.2609,131.5455,131.8916,137100.0
2016-08-30 10:00:00,171.41,171.74,170.12,170.8,268046.0,131.8532,132.107,130.8609,131.384,268046.0
2016-08-30 11:00:00,170.75,171.02,170.45,170.66,163359.0,131.3455,131.5532,131.1147,131.2763,163359.0
2016-08-30 12:00:00,170.69,170.9,170.57,170.63,131015.0,131.2993,131.4609,131.207,131.2532,131015.0
2016-08-30 13:00:00,170.68,170.74,170.47,170.64,143397.0,131.2916,131.3378,131.1301,131.2609,143397.0
2016-08-30 14:00:00,170.57,170.62,170.21,170.46,176809.0,131.207,131.2455,130.9301,131.1224,176809.0
2016-08-30 15:00:00,170.45,170.92,170.39,170.75,270519.0,131.1147,131.4763,131.0686,131.3455,270519.0
2016-08-31 09:30:00,170.73,171.39,170.42,170.95,161834.0,131.3301,131.8378,131.0916,131.4993,161834.0
2016-08-31 10:00:00,170.98,171.14,170.63,170.8,368611.0,131.5224,131.6455,131.2532,131.384,368611.0
2016-08-31 11:00:00,170.8,170.97,170.62,170.71,274827.0,131.384,131.5147,131.2455,131.3147,274827.0
2016-08-31 12:00:00,170.71,170.71,170.22,170.37,291856.0,131.3147,131.3147,130.9378,131.0532,291856.0
2016-08-31 13:00:00,170.36,170.37,170.1,170.18,132641.0,131.0455,131.0532,130.8455,130.907,132641.0
2016-08-31 14:00:00,170.2,170.48,169.82,170.01,257603.0,130.9224,131.1378,130.6301,130.7763,257603.0
2016-08-31 15:00:00,170.0,170.43,169.93,170.06,411677.0,130.7686,131.0993,130.7147,130.8147,411677.0
2016-09-01 09:30:00,170.55,170.56,168.93,170.18,142636.0,131.1916,131.1993,129.9455,130.907,142636.0
2016-09-01 10:00:00,170.07,170.24,168.72,169.24,261769.0,130.8224,130.9532,129.784,130.184,261769.0
2016-09-01 11:00:00,169.21,169.41,168.82,169.1,168946.0,130.1609,130.3147,129.8609,130.0763,168946.0
2016-09-01 12:00:00,169.03,169.6,168.62,169.15,138270.0,130.0224,130.4609,129.707,130.1147,138270.0
2016-09-01 13:00:00,169.2,169.96,169.18,169.83,148350.0,130.1532,130.7378,130.1378,130.6378,148350.0
2016-09-01 14:00:00,169.82,169.91,169.49,169.74,112643.0,130.6301,130.6993,130.3763,130.5686,112643.0
2016-09-01 15:00:00,169.78,170.15,169.25,170.11,342940.0,130.5993,130.884,130.1917,130.8532,342940.0
2016-09-02 09:30:00,170.55,170.93,169.52,170.93,231464.0,131.1916,131.484,130.3993,131.484,231464.0
2016-09-02 10:00:00,170.89,171.05,169.85,170.39,282837.0,131.4532,131.5763,130.6532,131.0686,282837.0
2016-09-02 11:00:00,170.42,170.44,169.68,170.14,183178.0,131.0916,131.107,130.5224,130.8763,183178.0
2016-09-02 12:00:00,170.13,170.2,169.26,169.53,133651.0,130.8686,130.9224,130.1993,130.407,133651.0
2016-09-02 13:00:00,169.54,169.57,168.91,169.13,182279.0,130.4147,130.4378,129.9301,130.0993,182279.0
2016-09-02 14:00:00,169.12,169.6,169.03,169.46,124373.0,130.0917,130.4609,130.0224,130.3532,124373.0
2016-09-02 15:00:00,169.45,169.78,169.35,169.72,371958.0,130.3455,130.5993,130.2686,130.5532,371958.0
2016-09-06 09:30:00,169.85,170.88,169.39,170.67,209351.0,130.6532,131.4455,130.2993,131.284,209351.0
2016-09-06 10:00:00,170.61,170.96,170.04,170.65,182380.0,131.2378,131.507,130.7993,131.2686,182380.0
2016-09-06 11:00:00,170.66,171.77,170.53,171.57,223176.0,131.2763,132.1301,131.1763,131.9763,223176.0
2016-09-06 12:00:00,171.55,171.73,171.36,171.45,124719.0,131.9609,132.0993,131.8147,131.884,124719.0
2016-09-06 13:00:00,171.47,171.57,171.03,171.04,103338.0,131.8993,131.9763,131.5609,131.5686,103338.0
2016-09-06 14:00:00,171.02,171.12,170.8,170.92,111025.0,131.5532,131.6301,131.384,131.4763,111025.0
2016-09-06 15:00:00,170.92,170.95,170.31,170.83,334429.0,131.4763,131.4993,131.007,131.407,334429.0
2016-09-07 09:30:00,169.78,171.09,169.2,170.97,207623.0,130.5993,131.607,130.1532,131.5147,207623.0
2016-09-07 10:00:00,171.01,171.44,170.68,171.07,175111.0,131.5455,131.8763,131.2916,131.5916,175111.0
2016-09-07 11:00:00,171.07,171.2,170.59,170.75,154243.0,131.5916,131.6916,131.2224,131.3455,154243.0
2016-09-07 12:00:00,170.76,170.84,169.97,170.02,139553.0,131.3532,131.4147,130.7455,130.784,139553.0
2016-09-07 13:00:00,170.02,170.29,169.97,170.02,99967.0,130.784,130.9916,130.7455,130.784,99967.0
2016-09-07 14:00:00,170.04,170.47,169.98,170.39,110298.0,130.7993,131.1301,130.7532,131.0686,110298.0
2016-09-07 15:00:00,170.36,170.65,170.06,170.62,490049.0,131.0455,131.2686,130.8147,131.2455,490049.0
2016-09-08 09:30:00,170.07,170.85,169.73,170.57,168168.0,130.8224,131.4224,130.5609,131.207,168168.0
2016-09-08 10:00:00,170.55,171.36,170.1,170.97,216790.0,131.1916,131.8147,130.8455,131.5147,216790.0
2016-09-08 11:00:00,170.97,171.08,170.3,170.89,200226.0,131.5147,131.5993,130.9993,131.4532,200226.0
2016-09-08 12:00:00,170.89,170.91,170.47,170.79,134219.0,131.4532,131.4686,131.1301,131.3763,134219.0
2016-09-08 13:00:00,170.76,170.87,170.25,170.78,200872.0,131.3532,131.4378,130.9609,131.3686,200872.0
2016-09-08 14:00:00,170.78,171.02,170.31,170.88,204969.0,131.3686,131.5532,131.007,131.4455,204969.0
2016-09-08 15:00:00,170.91,171.11,170.54,170.96,474342.0,131.4686,131.6224,131.184,131.507,474342.0
2016-09-09 09:30:00,169.69,169.76,168.8,169.15,210574.0,130.5301,130.584,129.8455,130.1147,210574.0
2016-09-09 10:00:00,169.14,169.6,168.7,168.91,261590.0,130.107,130.4609,129.7686,129.9301,261590.0
2016-09-09 11:00:00,168.9,168.93,167.9,168.12,289624.0,129.9224,129.9455,129.1532,129.3224,289624.0
2016-09-09 12:00:00,168.11,168.37,167.83,168.34,171069.0,129.3147,129.5147,129.0993,129.4917,171069.0
2016-09-09 13:00:00,168.37,168.38,167.8,168.33,179459.0,129.5147,129.5224,129.0763,129.484,179459.0
2016-09-09 14:00:00,168.3,168.32,167.52,167.71,227451.0,129.4609,129.4763,128.8609,129.007,227451.0
2016-09-09 15:00:00,167.74,167.91,166.53,166.56,611815.0,129.0301,129.1609,128.0994,128.1224,611815.0
2016-09-12 09:30:00,166.55,170.12,165.93,169.68,605969.0,128.1147,130.8609,127.6378,130.5224,605969.0
2016-09-12 10:00:00,169.68,170.68,169.65,170.68,471563.0,130.5224,131.2916,130.4993,131.2916,471563.0
2016-09-12 11:00:00,170.67,171.11,170.34,170.82,298084.0,131.284,131.6224,131.0301,131.3993,298084.0
2016-09-12 12:00:00,170.8,171.54,170.59,171.51,286017.0,131.384,131.9532,131.2224,131.9301,286017.0
2016-09-12 13:00:00,171.51,172.25,171.1,172.08,478572.0,131.9301,132.4993,131.6147,132.3686,478572.0
2016-09-12 14:00:00,172.09,172.58,171.99,172.17,402378.0,132.3763,132.7532,132.2993,132.4378,402378.0
2016-09-12 15:00:00,172.19,172.58,171.77,172.03,752625.0,132.4532,132.7532,132.1301,132.3301,752625.0
2016-09-13 09:30:00,171.24,171.5,169.13,169.33,424365.0,131.7224,131.9224,130.0993,130.2532,424365.0
2016-09-13 10:00:00,169.34,169.84,168.55,168.7,417141.0,130.2609,130.6455,129.6532,129.7686,417141.0
2016-09-13 11:00:00,168.71,168.9,168.24,168.53,223902.0,129.7763,129.9224,129.4147,129.6378,223902.0
2016-09-13 12:00:00,168.55,169.15,167.89,168.15,178575.0,129.6532,130.1147,129.1455,129.3455,178575.0
2016-09-13 13:00:00,168.16,169.66,167.81,168.79,168602.0,129.3532,130.507,129.084,129.8378,168602.0
2016-09-13 14:00:00,168.74,169.49,168.41,169.05,222750.0,129.7993,130.3763,129.5455,130.0378,222750.0
2016-09-13 15:00:00,169.05,169.89,168.55,169.38,561058.0,130.0378,130.684,129.6532,130.2917,561058.0
2016-09-14 09:30:00,169.65,170.8,169.5,170.48,191126.0,130.4993,131.384,130.384,131.1378,191126.0
2016-09-14 10:00:00,170.48,171.7,170.46,171.52,320907.0,131.1378,132.0763,131.1224,131.9378,320907.0
2016-09-14 11:00:00,171.58,171.77,170.29,170.38,300573.0,131.984,132.1301,130.9916,131.0609,300573.0
2016-09-14 12:00:00,170.44,170.96,170.23,170.42,204519.0,131.107,131.507,130.9455,131.0916,204519.0
2016-09-14 13:00:00,170.43,170.53,170.01,170.24,194458.0,131.0993,131.1763,130.7763,130.9532,194458.0
2016-09-14 14:00:00,170.26,170.35,169.53,170.17,225295.0,130.9686,131.0378,130.407,130.8993,225295.0
2016-09-14 15:00:00,170.19,170.31,169.54,170.18,407387.0,130.9147,131.007,130.4147,130.907,407387.0
2016-09-15 09:30:00,170.04,170.47,169.47,169.76,174719.0,130.7993,131.1301,130.3609,130.584,174719.0
2016-09-15 10:00:00,169.7,171.7,169.56,171.5,290908.0,130.5378,132.0763,130.4301,131.9224,290908.0
2016-09-15 11:00:00,171.5,172.09,171.43,171.75,244844.0,131.9224,132.3763,131.8686,132.1147,244844.0
2016-09-15 12:00:00,171.76,172.28,171.7,171.98,272721.0,132.1224,132.5224,132.0763,132.2916,272721.0
2016-09-15 13:00:00,171.99,172.98,171.96,172.95,336807.0,132.2993,133.0609,132.2763,133.0378,336807.0
2016-09-15 14:00:00,172.92,173.39,172.81,173.0,304851.0,133.0147,133.3763,132.9301,133.0763,304851.0
2016-09-15 15:00:00,173.02,173.21,172.47,172.66,591771.0,133.0916,133.2378,132.6686,132.8147,591771.0
2016-09-16 09:30:00,172.59,172.59,171.05,171.87,1211422.0,132.7609,132.7609,131.5763,132.207,1211422.0
2016-09-16 10:00:00,171.87,172.73,171.45,172.19,348355.0,132.207,132.8686,131.884,132.4532,348355.0
2016-09-16 11:00:00,172.18,172.96,171.91,172.94,197720.0,132.4455,133.0455,132.2378,133.0301,197720.0
2016-09-16 12:00:00,172.94,173.39,172.74,172.94,156903.0,133.0301,133.3763,132.8763,133.0301,156903.0
2016-09-16 13:00:00,172.93,173.12,172.66,172.74,143585.0,133.0224,133.1686,132.8147,132.8763,143585.0
2016-09-16 14:00:00,172.7,172.96,172.6,172.75,134282.0,132.8455,133.0455,132.7686,132.8839,134282.0
2016-09-16 15:00:00,172.76,173.22,172.73,172.95,501969.0,132.8916,133.2455,132.8686,133.0378,501969.0
2016-09-19 09:30:00,173.39,173.5,172.71,173.19,237119.0,133.3763,133.4609,132.8532,133.2224,237119.0
2016-09-19 10:00:00,173.19,173.23,172.12,172.47,294344.0,133.2224,133.2532,132.3993,132.6686,294344.0
2016-09-19 11:00:00,172.46,172.9,172.46,172.9,147474.0,132.6609,132.9993,132.6609,132.9993,147474.0
2016-09-19 12:00:00,172.88,172.9,172.13,172.3,130377.0,132.9839,132.9993,132.407,132.5378,130377.0
2016-09-19 13:00:00,172.25,172.72,171.79,172.22,144861.0,132.4993,132.8609,132.1455,132.4763,144861.0
2016-09-19 14:00:00,172.24,172.43,172.1,172.28,162322.0,132.4916,132.6378,132.3839,132.5224,162322.0
2016-09-19 15:00:00,172.27,172.28,171.18,171.36,461527.0,132.5147,132.5224,131.6763,131.8147,461527.0
2016-09-20 09:30:00,172.94,173.28,172.45,173.02,305894.0,133.0301,133.2916,132.6532,133.0916,305894.0
2016-09-20 10:00:00,173.06,173.89,172.93,173.78,410650.0,133.1224,133.7609,133.0224,133.6762,410650.0
2016-09-20 11:00:00,173.8,174.18,173.53,173.6,263600.0,133.6916,133.9839,133.4839,133.5378,263600.0
2016-09-20 12:00:00,173.6,173.96,173.41,173.63,166875.0,133.5378,133.8147,133.3916,133.5609,166875.0
2016-09-20 13:00:00,173.66,173.96,173.57,173.83,132042.0,133.5839,133.8147,133.5147,133.7147,132042.0
2016-09-20 14:00:00,173.85,174.26,173.8,174.22,198500.0,133.7301,134.0455,133.6916,134.0147,198500.0
2016-09-20 15:00:00,174.23,174.24,173.38,173.38,447973.0,134.0224,134.0301,133.3686,133.3686,447973.0
2016-09-21 09:30:00,174.24,174.25,173.16,173.79,133780.0,134.0301,134.0378,133.1993,133.6839,133780.0
2016-09-21 10:00:00,173.76,173.79,172.59,172.68,215428.0,133.6609,133.6839,132.7609,132.8301,215428.0
2016-09-21 11:00:00,172.65,172.78,171.8,172.04,241230.0,132.807,132.907,132.1532,132.3378,241230.0
2016-09-21 12:00:00,172.01,172.59,171.61,172.55,101800.0,132.3147,132.7609,132.007,132.7301,101800.0
2016-09-21 13:00:00,172.49,172.75,171.94,172.18,172117.0,132.6839,132.8839,132.2609,132.4455,172117.0
2016-09-21 14:00:00,172.16,173.28,172.01,173.26,369803.0,132.4301,133.2916,132.3147,133.2763,369803.0
2016-09-21 15:00:00,173.27,174.1,173.22,173.82,471609.0,133.2839,133.9224,133.2455,133.707,471609.0
2016-09-22 09:30:00,174.6,174.72,173.8,173.9,232017.0,134.307,134.3993,133.6916,133.7686,232017.0
2016-09-22 10:00:00,173.91,174.95,173.75,174.58,311679.0,133.7762,134.5762,133.6532,134.2916,311679.0
2016-09-22 11:00:00,174.6,174.83,174.37,174.66,185645.0,134.307,134.4839,134.1301,134.3532,185645.0
2016-09-22 12:00:00,174.68,175.1,174.43,174.86,156301.0,134.3686,134.6916,134.1762,134.507,156301.0
2016-09-22 13:00:00,174.92,175.43,174.88,175.14,120173.0,134.5532,134.9455,134.5224,134.7224,120173.0
2016-09-22 14:00:00,175.14,175.27,174.57,175.23,173016.0,134.7224,134.8224,134.2839,134.7916,173016.0
2016-09-22 15:00:00,175.23,175.73,175.09,175.63,448070.0,134.7916,135.1762,134.6839,135.0993,448070.0
2016-09-23 09:30:00,176.37,176.85,175.36,175.52,299757.0,135.6685,136.0378,134.8916,135.0147,299757.0
2016-09-23 10:00:00,175.53,175.67,174.65,175.01,282126.0,135.0224,135.1301,134.3455,134.6224,282126.0
2016-09-23 11:00:00,175.03,175.3,174.61,174.78,217665.0,134.6378,134.8455,134.3147,134.4455,217665.0
2016-09-23 12:00:00,174.79,175.29,174.77,175.15,127476.0,134.4532,134.8378,134.4378,134.7301,127476.0
2016-09-23 13:00:00,175.14,175.3,174.87,175.02,148746.0,134.7224,134.8455,134.5147,134.6301,148746.0
2016-09-23 14:00:00,175.0,175.48,174.89,175.31,215398.0,134.6147,134.9839,134.5301,134.8532,215398.0
2016-09-23 15:00:00,175.28,175.5,174.79,174.8,338023.0,134.8301,134.9993,134.4532,134.4609,338023.0
2016-09-26 09:30:00,174.22,174.45,173.14,173.29,145079.0,134.0147,134.1916,133.1839,133.2993,145079.0
2016-09-26 10:00:00,173.25,173.94,173.25,173.45,199524.0,133.2686,133.7993,133.2686,133.4224,199524.0
2016-09-26 11:00:00,173.46,173.56,173.04,173.33,143412.0,133.4301,133.507,133.107,133.3301,143412.0
2016-09-26 12:00:00,173.3,173.78,173.12,173.59,100846.0,133.307,133.6762,133.1686,133.5301,100846.0
2016-09-26 13:00:00,173.59,173.6,172.83,173.03,111235.0,133.5301,133.5378,132.9455,133.0993,111235.0
2016-09-26 14:00:00,173.04,173.69,173.04,173.37,146860.0,133.107,133.607,133.107,133.3609,146860.0
2016-09-26 15:00:00,173.35,173.9,173.35,173.53,372782.0,133.3455,133.7686,133.3455,133.4839,372782.0
2016-09-27 09:30:00,170.24,171.7,169.5,171.68,795597.0,130.9532,132.0763,130.384,132.0609,795597.0
2016-09-27 10:00:00,171.68,171.98,171.04,171.14,447280.0,132.0609,132.2916,131.5686,131.6455,447280.0
2016-09-27 11:00:00,171.16,171.98,170.94,171.32,275922.0,131.6609,132.2916,131.4916,131.784,275922.0
2016-09-27 12:00:00,171.31,171.78,171.15,171.47,316009.0,131.7763,132.1378,131.6532,131.8993,316009.0
2016-09-27 13:00:00,171.47,171.53,171.0,171.16,373333.0,131.8993,131.9455,131.5378,131.6609,373333.0
2016-09-27 14:00:00,171.16,171.43,170.87,171.25,664138.0,131.6609,131.8686,131.4378,131.7301,664138.0
2016-09-27 15:00:00,171.26,171.68,171.03,171.61,942980.0,131.7378,132.0609,131.5609,132.007,942980.0
2016-09-28 09:30:00,172.22,172.22,170.74,171.0,166914.0,132.4763,132.4763,131.3378,131.5378,166914.0
2016-09-28 10:00:00,170.98,171.09,170.17,170.22,200999.0,131.5224,131.607,130.8993,130.9378,200999.0
2016-09-28 11:00:00,170.21,170.25,169.53,169.89,253100.0,130.9301,130.9609,130.407,130.684,253100.0
2016-09-28 12:00:00,169.9,170.24,169.46,169.86,169892.0,130.6916,130.9532,130.3532,130.6609,169892.0
2016-09-28 13:00:00,169.86,170.0,169.24,169.5,368337.0,130.6609,130.7686,130.184,130.384,368337.0
2016-09-28 14:00:00,169.51,169.9,169.05,169.81,557682.0,130.3917,130.6916,130.0378,130.6224,557682.0
2016-09-28 15:00:00,169.81,170.05,169.33,169.7,745783.0,130.6224,130.807,130.2532,130.5378,745783.0
2016-09-29 09:30:00,170.39,170.39,168.24,169.15,381059.0,131.0686,131.0686,129.4147,130.1147,381059.0
2016-09-29 10:00:00,169.17,169.44,167.78,167.89,367736.0,130.1301,130.3378,129.0609,129.1455,367736.0
2016-09-29 11:00:00,167.89,168.06,167.31,167.35,265017.0,129.1455,129.2763,128.6994,128.7301,265017.0
2016-09-29 12:00:00,167.37,167.83,166.27,166.36,216356.0,128.7455,129.0993,127.8994,127.9686,216356.0
2016-09-29 13:00:00,166.39,166.79,165.5,165.74,325858.0,127.9917,128.2994,127.3071,127.4917,325858.0
2016-09-29 14:00:00,165.74,166.61,165.67,165.89,384848.0,127.4917,128.1609,127.4378,127.607,384848.0
2016-09-29 15:00:00,165.84,166.05,165.33,165.44,924122.0,127.5686,127.7301,127.1763,127.2609,924122.0
2016-09-30 09:30:00,166.38,166.67,165.26,165.58,299328.0,127.984,128.207,127.1224,127.3686,299328.0
2016-09-30 10:00:00,165.66,166.53,165.36,166.2,377480.0,127.4301,128.0994,127.1994,127.8455,377480.0
2016-09-30 11:00:00,166.24,167.0,166.07,166.89,645338.0,127.8763,128.4609,127.7455,128.3763,645338.0
2016-09-30 12:00:00,166.89,167.04,166.77,166.92,185622.0,128.3763,128.4917,128.284,128.3994,185622.0
2016-09-30 13:00:00,166.94,167.45,166.77,167.29,236240.0,128.4147,128.807,128.284,128.684,236240.0
2016-09-30 14:00:00,167.29,167.57,167.16,167.56,204514.0,128.684,128.8994,128.584,128.8917,204514.0
2016-09-30 15:00:00,167.57,167.72,166.71,166.78,657069.0,128.8994,129.0147,128.2378,128.2917,657069.0
2016-10-03 09:30:00,166.05,166.46,164.44,164.7,224900.0,127.7301,128.0455,126.4917,126.6917,224900.0
2016-10-03 10:00:00,164.7,166.08,164.7,165.89,257126.0,126.6917,127.7532,126.6917,127.607,257126.0
2016-10-03 11:00:00,165.91,166.24,165.65,165.98,217071.0,127.6224,127.8763,127.4224,127.6763,217071.0
2016-10-03 12:00:00,165.94,166.1,165.35,165.61,172276.0,127.6455,127.7686,127.1917,127.3917,172276.0
2016-10-03 13:00:00,165.58,165.98,165.26,165.98,151321.0,127.3686,127.6763,127.1224,127.6763,151321.0
2016-10-03 14:00:00,165.96,166.79,165.91,166.48,293280.0,127.6609,128.2994,127.6224,128.0609,293280.0
2016-10-03 15:00:00,166.48,167.58,166.39,167.34,535639.0,128.0609,128.907,127.9917,128.7224,535639.0
2016-10-04 09:30:00,167.41,168.31,167.14,168.02,167204.0,128.7763,129.4686,128.5686,129.2455,167204.0
2016-10-04 10:00:00,167.91,168.23,167.32,168.07,281459.0,129.1609,129.407,128.707,129.284,281459.0
2016-10-04 11:00:00,168.08,168.69,167.74,168.14,393515.0,129.2917,129.7609,129.0301,129.3378,393515.0
2016-10-04 12:00:00,168.1,168.39,167.83,167.98,190823.0,129.307,129.5301,129.0993,129.2147,190823.0
2016-10-04 13:00:00,167.97,168.15,167.88,168.02,351333.0,129.207,129.3455,129.1378,129.2455,351333.0
2016-10-04 14:00:00,168.0,168.14,167.24,167.33,364320.0,129.2301,129.3378,128.6455,128.7147,364320.0
2016-10-04 15:00:00,167.32,167.63,167.17,167.55,404470.0,128.707,128.9455,128.5917,128.884,404470.0
2016-10-05 09:30:00,167.55,167.87,167.21,167.81,152450.0,128.884,129.1301,128.6224,129.084,152450.0
2016-10-05 10:00:00,167.83,168.39,167.53,167.87,220992.0,129.0993,129.5301,128.8686,129.1301,220992.0
2016-10-05 11:00:00,167.84,168.2,167.59,167.9,135217.0,129.107,129.384,128.9147,129.1532,135217.0
2016-10-05 12:00:00,167.97,168.01,167.78,167.93,102153.0,129.207,129.2378,129.0609,129.1763,102153.0
2016-10-05 13:00:00,167.96,168.05,167.71,167.75,78538.0,129.1993,129.2686,129.007,129.0378,78538.0
2016-10-05 14:00:00,167.72,167.78,167.51,167.69,126302.0,129.0147,129.0609,128.8532,128.9917,126302.0
2016-10-05 15:00:00,167.69,167.73,166.92,167.23,448755.0,128.9917,129.0224,128.3994,128.6378,448755.0
2016-10-06 09:30:00,166.33,167.2,165.79,166.76,221041.0,127.9455,128.6147,127.5301,128.2763,221041.0
2016-10-06 10:00:00,166.75,167.14,166.38,166.98,297692.0,128.2686,128.5686,127.984,128.4455,297692.0
2016-10-06 11:00:00,166.96,167.79,166.38,167.44,174699.0,128.4301,129.0686,127.984,128.7994,174699.0
2016-10-06 12:00:00,167.48,167.63,167.08,167.11,98951.0,128.8301,128.9455,128.5224,128.5455,98951.0
2016-10-06 13:00:00,167.14,167.4,166.62,166.75,126736.0,128.5686,128.7686,128.1686,128.2686,126736.0
2016-10-06 14:00:00,166.79,166.91,166.63,166.77,114109.0,128.2994,128.3917,128.1763,128.284,114109.0
2016-10-06 15:00:00,166.78,167.01,166.63,166.9,339505.0,128.2917,128.4686,128.1763,128.384,339505.0
2016-10-07 09:30:00,167.94,168.15,166.61,166.98,226746.0,129.184,129.3455,128.1609,128.4455,226746.0
2016-10-07 10:00:00,166.99,167.41,166.88,167.2,145946.0,128.4532,128.7763,128.3686,128.6147,145946.0
2016-10-07 11:00:00,167.2,167.36,166.41,166.62,145229.0,128.6147,128.7378,128.007,128.1686,145229.0
2016-10-07 12:00:00,166.62,167.01,166.3,166.48,162064.0,128.1686,128.4686,127.9224,128.0609,162064.0
2016-10-07 13:00:00,166.48,167.35,166.3,167.12,114011.0,128.0609,128.7301,127.9224,128.5532,114011.0
2016-10-07 14:00:00,167.15,167.4,166.76,167.31,115984.0,128.5763,128.7686,128.2763,128.6994,115984.0
2016-10-07 15:00:00,167.29,167.88,167.16,167.43,275024.0,128.684,129.1378,128.584,128.7917,275024.0
2016-10-10 09:30:00,168.2,168.56,167.67,167.97,156266.0,129.384,129.6609,128.9763,129.207,156266.0
2016-10-10 10:00:00,168.06,168.37,167.88,168.23,211430.0,129.2763,129.5147,129.1378,129.407,211430.0
2016-10-10 11:00:00,168.24,168.37,168.13,168.28,109266.0,129.4147,129.5147,129.3301,129.4455,109266.0
2016-10-10 12:00:00,168.26,168.49,168.13,168.42,66404.0,129.4301,129.607,129.3301,129.5532,66404.0
2016-10-10 13:00:00,168.44,168.59,168.28,168.5,121002.0,129.5686,129.684,129.4455,129.6147,121002.0
2016-10-10 14:00:00,168.48,168.55,168.37,168.45,133513.0,129.5993,129.6532,129.5147,129.5763,133513.0
2016-10-10 15:00:00,168.48,168.5,168.07,168.32,228221.0,129.5993,129.6147,129.284,129.4763,228221.0
2016-10-11 09:30:00,167.82,167.82,166.37,166.47,157843.0,129.0917,129.0917,127.9763,128.0532,157843.0
2016-10-11 10:00:00,166.47,166.83,165.77,165.77,213753.0,128.0532,128.3301,127.5147,127.5147,213753.0
2016-10-11 11:00:00,165.73,166.12,165.56,166.03,129769.0,127.484,127.784,127.3532,127.7147,129769.0
2016-10-11 12:00:00,166.01,166.09,165.4,165.49,175866.0,127.6994,127.7609,127.2301,127.2994,175866.0
2016-10-11 13:00:00,165.45,165.57,164.08,164.16,239719.0,127.2686,127.3609,126.2147,126.2763,239719.0
2016-10-11 14:00:00,164.13,164.48,163.51,164.03,302936.0,126.2532,126.5224,125.7763,126.1763,302936.0
2016-10-11 15:00:00,164.01,164.89,163.95,164.44,618092.0,126.1609,126.8378,126.1147,126.4917,618092.0
2016-10-12 09:30:00,164.32,165.15,164.1,164.99,198183.0,126.3994,127.0378,126.2301,126.9147,198183.0
2016-10-12 10:00:00,165.09,165.59,164.24,164.64,271933.0,126.9917,127.3763,126.3378,126.6455,271933.0
2016-10-12 11:00:00,164.56,164.75,163.97,164.31,228767.0,126.584,126.7301,126.1301,126.3917,228767.0
2016-10-12 12:00:00,164.34,164.6,164.06,164.3,176577.0,126.4147,126.6147,126.1994,126.384,176577.0
2016-10-12 13:00:00,164.29,164.39,163.88,164.34,169268.0,126.3763,126.4532,126.0609,126.4147,169268.0
2016-10-12 14:00:00,164.36,164.89,164.07,164.16,215661.0,126.4301,126.8378,126.2071,126.2763,215661.0
2016-10-12 15:00:00,164.1,164.39,163.61,163.91,310614.0,126.2301,126.4532,125.8532,126.084,310614.0
2016-10-13 09:30:00,162.85,164.23,162.51,163.56,205144.0,125.2686,126.3301,125.0071,125.8148,205144.0
2016-10-13 10:00:00,163.55,164.46,163.31,163.98,274371.0,125.8071,126.5071,125.6224,126.1378,274371.0
2016-10-13 11:00:00,163.87,164.5,163.29,164.5,123303.0,126.0532,126.5378,125.6071,126.5378,123303.0
2016-10-13 12:00:00,164.52,165.02,164.11,164.75,172078.0,126.5532,126.9378,126.2378,126.7301,172078.0
2016-10-13 13:00:00,164.71,165.01,164.21,165.0,97788.0,126.6994,126.9301,126.3147,126.9224,97788.0
2016-10-13 14:00:00,165.0,165.09,164.6,164.89,261511.0,126.9224,126.9917,126.6147,126.8378,261511.0
2016-10-13 15:00:00,164.92,165.01,164.0,164.28,516589.0,126.8609,126.9301,126.1532,126.3686,516589.0
2016-10-14 09:30:00,165.05,165.25,164.16,164.94,264460.0,126.9609,127.1147,126.2763,126.8763,264460.0
2016-10-14 10:00:00,164.91,165.18,164.33,164.38,204663.0,126.8532,127.0609,126.4071,126.4455,204663.0
2016-10-14 11:00:00,164.35,164.45,163.17,163.28,218569.0,126.4224,126.4994,125.5148,125.5994,218569.0
2016-10-14 12:00:00,163.24,163.4,163.0,163.3,145706.0,125.5686,125.6917,125.384,125.6148,145706.0
2016-10-14 13:00:00,163.31,163.38,163.02,163.08,216061.0,125.6224,125.6763,125.3994,125.4455,216061.0
2016-10-14 14:00:00,163.06,163.09,161.95,162.02,461294.0,125.4301,125.4532,124.5763,124.6301,461294.0
2016-10-14 15:00:00,162.03,162.56,161.84,161.89,568055.0,124.6378,125.0455,124.4917,124.5301,568055.0
2016-10-17 09:30:00,162.2,162.81,161.14,161.56,280089.0,124.7686,125.2378,123.9532,124.2763,280089.0
2016-10-17 10:00:00,161.6,163.05,161.33,163.04,328149.0,124.3071,125.4224,124.0994,125.4148,328149.0
2016-10-17 11:00:00,163.03,163.45,162.6,163.26,288854.0,125.4071,125.7301,125.0763,125.584,288854.0
2016-10-17 12:00:00,163.26,163.31,162.7,162.92,144910.0,125.584,125.6224,125.1532,125.3224,144910.0
2016-10-17 13:00:00,162.94,163.0,162.13,162.16,150595.0,125.3378,125.384,124.7148,124.7378,150595.0
2016-10-17 14:00:00,162.16,162.89,162.11,162.72,183891.0,124.7378,125.2994,124.6994,125.1686,183891.0
2016-10-17 15:00:00,162.66,162.83,162.44,162.61,293120.0,125.1224,125.2532,124.9532,125.084,293120.0
2016-10-18 09:30:00,163.74,163.86,162.88,163.25,259204.0,125.9532,126.0455,125.2917,125.5763,259204.0
2016-10-18 10:00:00,163.28,163.66,162.8,163.37,256815.0,125.5994,125.8917,125.2301,125.6686,256815.0
2016-10-18 11:00:00,163.43,163.55,162.91,163.19,277749.0,125.7148,125.8071,125.3148,125.5301,277749.0
2016-10-18 12:00:00,163.22,163.24,162.75,163.01,137814.0,125.5532,125.5686,125.1917,125.3917,137814.0
2016-10-18 13:00:00,163.0,163.25,163.0,163.06,106560.0,125.384,125.5763,125.384,125.4301,106560.0
2016-10-18 14:00:00,163.04,163.23,163.0,163.15,142942.0,125.4148,125.5609,125.384,125.4994,142942.0
2016-10-18 15:00:00,163.15,163.19,162.77,162.79,314140.0,125.4994,125.5301,125.2071,125.2224,314140.0
2016-10-19 09:30:00,163.42,163.61,162.67,162.83,139136.0,125.7071,125.8532,125.1301,125.2532,139136.0
2016-10-19 10:00:00,162.83,163.3,162.56,162.97,174591.0,125.2532,125.6148,125.0455,125.3609,174591.0
2016-10-19 11:00:00,162.97,163.02,161.78,161.78,229554.0,125.3609,125.3994,124.4455,124.4455,229554.0
2016-10-19 12:00:00,161.77,161.9,161.55,161.87,160346.0,124.4378,124.5378,124.2686,124.5148,160346.0
2016-10-19 13:00:00,161.9,162.11,161.65,161.68,216896.0,124.5378,124.6994,124.3455,124.3686,216896.0
2016-10-19 14:00:00,161.72,161.81,161.38,161.62,214688.0,124.3994,124.4686,124.1378,124.3225,214688.0
2016-10-19 15:00:00,161.56,161.66,161.02,161.1,730155.0,124.2763,124.3532,123.8609,123.9225,730155.0
2016-10-20 09:30:00,161.0,163.0,161.0,162.55,196238.0,123.8455,125.384,123.8455,125.0378,196238.0
2016-10-20 10:00:00,162.68,163.35,161.47,161.67,361998.0,125.1378,125.6532,124.2071,124.3609,361998.0
2016-10-20 11:00:00,161.66,161.89,161.27,161.89,256151.0,124.3532,124.5301,124.0532,124.5301,256151.0
2016-10-20 12:00:00,161.94,162.54,161.88,162.06,434518.0,124.5686,125.0301,124.5224,124.6609,434518.0
2016-10-20 13:00:00,162.08,162.16,161.41,161.57,256268.0,124.6763,124.7378,124.1609,124.284,256268.0
2016-10-20 14:00:00,161.59,162.0,161.56,161.81,168873.0,124.2994,124.6148,124.2763,124.4686,168873.0
2016-10-20 15:00:00,161.82,161.95,161.43,161.49,603902.0,124.4763,124.5763,124.1763,124.2225,603902.0
2016-10-21 09:30:00,160.69,161.22,159.3,159.37,495854.0,123.6071,124.0148,122.5378,122.5917,495854.0
2016-10-21 10:00:00,159.39,159.68,158.71,159.41,426418.0,122.6071,122.8302,122.084,122.6225,426418.0
2016-10-21 11:00:00,159.41,159.94,159.17,159.75,325473.0,122.6225,123.0301,122.4378,122.884,325473.0
2016-10-21 12:00:00,159.77,159.8,158.71,158.99,240758.0,122.8994,122.9225,122.084,122.2994,240758.0
2016-10-21 13:00:00,158.98,159.06,158.44,158.92,222122.0,122.2917,122.3532,121.8763,122.2455,222122.0
2016-10-21 14:00:00,158.94,159.13,158.64,158.94,192771.0,122.2609,122.4071,122.0302,122.2609,192771.0
2016-10-21 15:00:00,158.95,158.99,158.35,158.49,705842.0,122.2686,122.2994,121.8071,121.9148,705842.0
2016-10-24 09:30:00,159.36,159.55,158.35,158.74,256448.0,122.584,122.7302,121.8071,122.1071,256448.0
2016-10-24 10:00:00,158.76,159.7,158.56,159.22,368421.0,122.1225,122.8455,121.9686,122.4763,368421.0
2016-10-24 11:00:00,159.26,159.31,158.61,158.84,233664.0,122.5071,122.5455,122.0071,122.184,233664.0
2016-10-24 12:00:00,158.86,159.03,158.64,158.8,207331.0,122.1994,122.3302,122.0302,122.1532,207331.0
2016-10-24 13:00:00,158.79,158.84,158.36,158.37,143742.0,122.1455,122.184,121.8148,121.8225,143742.0
2016-10-24 14:00:00,158.37,158.55,158.24,158.51,202146.0,121.8225,121.9609,121.7225,121.9302,202146.0
2016-10-24 15:00:00,158.53,158.76,158.42,158.74,540813.0,121.9455,122.1225,121.8609,122.1071,540813.0
2016-10-25 09:30:00,158.84,159.27,158.1,159.04,180068.0,122.184,122.5148,121.6148,122.3378,180068.0
2016-10-25 10:00:00,159.04,159.05,158.37,158.67,266353.0,122.3378,122.3455,121.8225,122.0532,266353.0
2016-10-25 11:00:00,158.64,158.69,157.93,157.98,231339.0,122.0302,122.0686,121.484,121.5225,231339.0
2016-10-25 12:00:00,157.99,158.06,157.79,157.96,220853.0,121.5302,121.584,121.3763,121.5071,220853.0
2016-10-25 13:00:00,157.95,158.31,157.81,158.16,329292.0,121.4994,121.7763,121.3917,121.6609,329292.0
2016-10-25 14:00:00,158.16,158.21,157.85,157.88,246187.0,121.6609,121.6994,121.4225,121.4455,246187.0
2016-10-25 15:00:00,157.91,158.08,157.8,157.9,373350.0,121.4686,121.5994,121.384,121.4609,373350.0
2016-10-26 09:30:00,158.27,159.22,158.03,158.74,188369.0,121.7455,122.4763,121.5609,122.1071,188369.0
2016-10-26 10:00:00,158.71,159.89,158.62,159.66,534936.0,122.084,122.9917,122.0148,122.8148,534936.0
2016-10-26 11:00:00,159.72,160.05,159.37,159.55,223380.0,122.8609,123.1148,122.5917,122.7302,223380.0
2016-10-26 12:00:00,159.55,159.67,159.09,159.2,208327.0,122.7302,122.8225,122.3763,122.4609,208327.0
2016-10-26 13:00:00,159.2,159.29,158.35,158.5,295201.0,122.4609,122.5302,121.8071,121.9225,295201.0
2016-10-26 14:00:00,158.49,159.2,158.24,159.15,226654.0,121.9148,122.4609,121.7225,122.4225,226654.0
2016-10-26 15:00:00,159.13,159.32,158.76,158.99,369103.0,122.4071,122.5532,122.1225,122.2994,369103.0
2016-10-27 09:30:00,159.71,160.95,159.64,160.95,233572.0,122.8532,123.8071,122.7994,123.8071,233572.0
2016-10-27 10:00:00,160.95,160.95,159.73,159.82,299699.0,123.8071,123.8071,122.8686,122.9378,299699.0
2016-10-27 11:00:00,159.84,160.88,159.66,160.88,185219.0,122.9532,123.7532,122.8148,123.7532,185219.0
2016-10-27 12:00:00,160.88,161.27,160.66,161.24,350122.0,123.7532,124.0532,123.584,124.0301,350122.0
2016-10-27 13:00:00,161.22,161.36,160.66,161.28,242382.0,124.0148,124.1225,123.584,124.0609,242382.0
2016-10-27 14:00:00,161.3,161.6,160.91,161.12,371469.0,124.0763,124.3071,123.7763,123.9378,371469.0
2016-10-27 15:00:00,161.14,161.2,160.29,160.82,859331.0,123.9532,123.9994,123.2994,123.7071,859331.0
2016-10-28 09:30:00,151.69,151.76,144.5,146.22,3305666.0,116.684,116.7379,111.1533,112.4764,3305666.0
2016-10-28 10:00:00,146.24,146.37,145.05,145.42,1963871.0,112.4917,112.5917,111.5764,111.861,1963871.0
2016-10-28 11:00:00,145.4,145.52,143.0,143.27,2124557.0,111.8456,111.9379,109.9994,110.2071,2124557.0
2016-10-28 12:00:00,143.29,144.69,142.8,143.53,1637972.0,110.2225,111.2994,109.8456,110.4071,1637972.0
2016-10-28 13:00:00,143.53,145.87,142.64,144.11,1902558.0,110.4071,112.2071,109.7225,110.8533,1902558.0
2016-10-28 14:00:00,144.07,145.97,143.3,144.35,1971614.0,110.8225,112.284,110.2302,111.0379,1971614.0
2016-10-28 15:00:00,144.35,145.48,143.57,145.25,2603173.0,111.0379,111.9071,110.4379,111.7302,2603173.0
2016-10-31 09:30:00,146.55,146.68,144.61,144.8,771058.0,112.7302,112.8302,111.2379,111.3841,771058.0
2016-10-31 10:00:00,144.8,144.97,142.7,143.33,1410481.0,111.3841,111.5148,109.7687,110.2533,1410481.0
2016-10-31 11:00:00,143.33,143.49,142.9,143.08,728638.0,110.2533,110.3764,109.9225,110.061,728638.0
2016-10-31 12:00:00,143.07,143.21,142.55,142.81,648168.0,110.0533,110.161,109.6533,109.8533,648168.0
2016-10-31 13:00:00,142.82,142.98,142.38,142.42,509418.0,109.861,109.9841,109.5225,109.5533,509418.0
2016-10-31 14:00:00,142.42,142.43,141.74,141.99,745973.0,109.5533,109.561,109.0302,109.2225,745973.0
2016-10-31 15:00:00,142.0,142.08,140.94,141.16,2157449.0,109.2302,109.2918,108.4148,108.5841,2157449.0
2016-11-01 09:30:00,141.27,141.98,140.32,141.91,682914.0,108.6687,109.2148,107.9379,109.161,682914.0
2016-11-01 10:00:00,141.96,142.41,140.97,141.37,779457.0,109.1994,109.5456,108.4379,108.7456,779457.0
2016-11-01 11:00:00,141.39,141.66,140.64,141.52,438359.0,108.761,108.9687,108.1841,108.861,438359.0
2016-11-01 12:00:00,141.49,141.75,140.86,140.89,489048.0,108.8379,109.0379,108.3533,108.3764,489048.0
2016-11-01 13:00:00,140.9,140.98,139.77,139.83,483236.0,108.3841,108.4456,107.5148,107.561,483236.0
2016-11-01 14:00:00,139.82,140.52,139.31,139.92,641620.0,107.5533,108.0918,107.161,107.6302,641620.0
2016-11-01 15:00:00,139.89,140.88,139.74,140.75,943709.0,107.6072,108.3687,107.4918,108.2687,943709.0
2016-11-02 09:30:00,140.31,140.61,139.1,140.0,571183.0,107.9302,108.161,106.9995,107.6918,571183.0
2016-11-02 10:00:00,140.0,140.34,139.32,139.55,645233.0,107.6918,107.9533,107.1687,107.3456,645233.0
2016-11-02 11:00:00,139.55,140.03,139.53,139.61,450683.0,107.3456,107.7148,107.3302,107.3918,450683.0
2016-11-02 12:00:00,139.6,139.87,139.54,139.81,291219.0,107.3841,107.5918,107.3379,107.5456,291219.0
2016-11-02 13:00:00,139.81,139.99,139.22,139.9,378508.0,107.5456,107.6841,107.0918,107.6148,378508.0
2016-11-02 14:00:00,139.92,140.09,139.15,139.61,537725.0,107.6302,107.761,107.0379,107.3918,537725.0
2016-11-02 15:00:00,139.58,139.59,138.64,138.7,733527.0,107.3687,107.3764,106.6456,106.6918,733527.0
2016-11-03 09:30:00,139.7,139.77,139.3,139.49,365990.0,107.461,107.5148,107.1533,107.2995,365990.0
2016-11-03 10:00:00,139.52,139.69,137.51,137.8,712527.0,107.3225,107.4533,105.7764,105.9995,712527.0
2016-11-03 11:00:00,137.81,137.93,137.31,137.57,513394.0,106.0072,106.0995,105.6225,105.8225,513394.0
2016-11-03 12:00:00,137.57,137.61,135.7,136.77,756206.0,105.8225,105.8533,104.3841,105.2072,756206.0
2016-11-03 13:00:00,136.75,137.23,136.44,136.89,555187.0,105.1918,105.561,104.9533,105.2995,555187.0
2016-11-03 14:00:00,136.92,137.03,135.75,135.89,489520.0,105.3225,105.4072,104.4226,104.5302,489520.0
2016-11-03 15:00:00,135.91,135.91,135.0,135.22,1160601.0,104.5456,104.5456,103.8456,104.0149,1160601.0
2016-11-04 09:30:00,133.71,137.1,133.64,136.17,688984.0,102.8533,105.461,102.7995,104.7456,688984.0
2016-11-04 10:00:00,136.18,137.62,136.17,136.93,765696.0,104.7533,105.861,104.7456,105.3302,765696.0
2016-11-04 11:00:00,137.0,137.37,136.67,136.99,472565.0,105.3841,105.6687,105.1302,105.3764,472565.0
2016-11-04 12:00:00,136.96,137.15,136.29,136.98,364045.0,105.3533,105.4995,104.8379,105.3687,364045.0
2016-11-04 13:00:00,137.0,137.25,136.5,136.91,315561.0,105.3841,105.5764,104.9995,105.3149,315561.0
2016-11-04 14:00:00,136.95,136.95,135.79,135.81,417865.0,105.3456,105.3456,104.4533,104.4687,417865.0
2016-11-04 15:00:00,135.8,135.96,135.27,135.41,767775.0,104.461,104.5841,104.0533,104.161,767775.0
2016-11-07 09:30:00,137.85,138.01,137.16,137.89,453729.0,106.0379,106.161,105.5072,106.0687,453729.0
2016-11-07 10:00:00,137.87,139.06,137.76,139.04,517492.0,106.0533,106.9687,105.9687,106.9533,517492.0
2016-11-07 11:00:00,139.05,139.89,138.93,139.76,521599.0,106.961,107.6072,106.8687,107.5072,521599.0
2016-11-07 12:00:00,139.74,140.23,139.54,139.65,436087.0,107.4918,107.8687,107.3379,107.4225,436087.0
2016-11-07 13:00:00,139.67,139.88,139.31,139.34,355410.0,107.4379,107.5995,107.161,107.1841,355410.0
2016-11-07 14:00:00,139.33,139.84,138.81,139.08,343494.0,107.1764,107.5687,106.7764,106.9841,343494.0
2016-11-07 15:00:00,139.11,139.35,138.67,139.17,806277.0,107.0072,107.1918,106.6687,107.0533,806277.0
2016-11-08 09:30:00,139.3,140.0,137.51,137.57,352748.0,107.1533,107.6918,105.7764,105.8225,352748.0
2016-11-08 10:00:00,137.52,138.14,137.35,138.0,412248.0,105.7841,106.261,105.6533,106.1533,412248.0
2016-11-08 11:00:00,138.0,139.21,137.94,139.19,573414.0,106.1533,107.0841,106.1072,107.0687,573414.0
2016-11-08 12:00:00,139.21,139.49,138.53,138.8,464523.0,107.0841,107.2995,106.561,106.7687,464523.0
2016-11-08 13:00:00,138.76,138.97,138.5,138.53,198828.0,106.7379,106.8995,106.5379,106.561,198828.0
2016-11-08 14:00:00,138.51,138.83,138.17,138.63,218446.0,106.5456,106.7918,106.2841,106.6379,218446.0
2016-11-08 15:00:00,138.59,139.2,138.33,138.4,624848.0,106.6072,107.0764,106.4072,106.461,624848.0
2016-11-09 09:30:00,146.69,152.85,142.75,145.0,3786127.0,112.8379,117.5763,109.8071,111.5379,3786127.0
2016-11-09 10:00:00,144.97,147.4,143.86,147.12,1912503.0,111.5148,113.384,110.661,113.1687,1912503.0
2016-11-09 11:00:00,147.07,148.5,147.07,147.39,959659.0,113.1302,114.2302,113.1302,113.3764,959659.0
2016-11-09 12:00:00,147.39,147.46,146.31,147.03,505099.0,113.3764,113.4302,112.5456,113.0994,505099.0
2016-11-09 13:00:00,147.06,147.29,145.46,146.33,436426.0,113.1225,113.2994,111.8917,112.561,436426.0
2016-11-09 14:00:00,146.31,147.07,146.08,146.5,638279.0,112.5456,113.1302,112.3687,112.6917,638279.0
2016-11-09 15:00:00,146.53,147.22,146.26,146.48,1189659.0,112.7148,113.2456,112.5071,112.6764,1189659.0
2016-11-10 09:30:00,150.59,152.0,149.01,149.61,1312480.0,115.8379,116.9225,114.6225,115.084,1312480.0
2016-11-10 10:00:00,149.65,151.45,148.76,151.03,1925148.0,115.1148,116.4994,114.4302,116.1763,1925148.0
2016-11-10 11:00:00,151.0,152.0,149.58,149.84,704056.0,116.1533,116.9225,115.061,115.261,704056.0
2016-11-10 12:00:00,149.82,150.8,149.4,150.59,413880.0,115.2456,115.9994,114.9225,115.8379,413880.0
2016-11-10 13:00:00,150.59,151.13,150.07,150.67,367718.0,115.8379,116.2533,115.4379,115.8994,367718.0
2016-11-10 14:00:00,150.58,152.05,150.45,152.02,630431.0,115.8302,116.9609,115.7302,116.9379,630431.0
2016-11-10 15:00:00,152.01,152.23,151.36,151.59,1395545.0,116.9302,117.0994,116.4302,116.6071,1395545.0
2016-11-11 09:30:00,150.05,150.84,148.47,148.58,707045.0,115.4225,116.0302,114.2071,114.2917,707045.0
2016-11-11 10:00:00,148.63,149.69,147.07,147.17,616966.0,114.3302,115.1456,113.1302,113.2071,616966.0
2016-11-11 11:00:00,147.2,148.94,146.8,148.47,528638.0,113.2302,114.5687,112.9225,114.2071,528638.0
2016-11-11 12:00:00,148.48,149.01,148.13,148.25,304547.0,114.2148,114.6225,113.9456,114.0379,304547.0
2016-11-11 13:00:00,148.26,149.11,148.24,148.57,336606.0,114.0456,114.6994,114.0302,114.284,336606.0
2016-11-11 14:00:00,148.54,148.96,148.27,148.4,382037.0,114.261,114.584,114.0533,114.1533,382037.0
2016-11-11 15:00:00,148.34,149.12,148.3,149.03,854992.0,114.1071,114.7071,114.0763,114.6379,854992.0
2016-11-14 09:30:00,148.47,149.15,147.08,147.16,386018.0,114.9871,115.5138,113.9106,113.9725,386018.0
2016-11-14 10:00:00,147.2,147.98,146.92,147.08,540935.0,114.0035,114.6076,113.7867,113.9106,540935.0
2016-11-14 11:00:00,147.09,147.24,146.79,146.92,667488.0,113.9183,114.0345,113.686,113.7867,667488.0
2016-11-14 12:00:00,146.96,147.21,146.7,146.96,321701.0,113.8176,114.0113,113.6163,113.8176,321701.0
2016-11-14 13:00:00,146.96,146.98,146.01,146.22,615734.0,113.8176,113.8331,113.0819,113.2445,615734.0
2016-11-14 14:00:00,146.22,146.72,146.15,146.63,381847.0,113.2445,113.6318,113.1903,113.5621,381847.0
2016-11-14 15:00:00,146.59,146.64,146.1,146.4,1091764.0,113.5311,113.5698,113.1516,113.3839,1091764.0
2016-11-15 09:30:00,146.87,147.28,145.01,145.77,409333.0,113.7479,114.0655,112.3074,112.896,409333.0
2016-11-15 10:00:00,145.78,146.32,145.12,145.94,613504.0,112.9038,113.322,112.3926,113.0277,613504.0
2016-11-15 11:00:00,145.96,146.54,145.85,146.19,388050.0,113.0432,113.4924,112.958,113.2213,388050.0
2016-11-15 12:00:00,146.23,146.33,145.7,145.82,307029.0,113.2523,113.3297,112.8418,112.9347,307029.0
2016-11-15 13:00:00,145.86,148.46,145.7,147.41,606778.0,112.9657,114.9794,112.8418,114.1662,606778.0
2016-11-15 14:00:00,147.38,147.4,146.7,147.16,533338.0,114.1429,114.1584,113.6163,113.9725,533338.0
2016-11-15 15:00:00,147.14,147.2,146.83,147.06,592614.0,113.9571,114.0035,113.717,113.8951,592614.0
2016-11-16 09:30:00,147.57,147.9,146.44,147.53,946450.0,114.2901,114.5457,113.4149,114.2591,946450.0
2016-11-16 10:00:00,147.53,148.25,147.16,147.92,857606.0,114.2591,114.8167,113.9725,114.5611,857606.0
2016-11-16 11:00:00,147.95,148.5,147.63,148.04,320320.0,114.5844,115.0103,114.3366,114.6541,320320.0
2016-11-16 12:00:00,148.06,148.22,147.55,147.91,255111.0,114.6696,114.7935,114.2746,114.5534,255111.0
2016-11-16 13:00:00,147.92,148.18,147.63,147.89,242996.0,114.5611,114.7625,114.3366,114.5379,242996.0
2016-11-16 14:00:00,147.87,147.96,147.45,147.6,243493.0,114.5224,114.5921,114.1971,114.3133,243493.0
2016-11-16 15:00:00,147.6,147.75,147.0,147.24,490602.0,114.3133,114.4295,113.8486,114.0345,490602.0
2016-11-17 09:30:00,147.74,148.45,146.51,146.81,363485.0,114.4217,114.9716,113.4691,113.7015,363485.0
2016-11-17 10:00:00,146.76,147.53,146.61,147.15,487187.0,113.6628,114.2591,113.5466,113.9648,487187.0
2016-11-17 11:00:00,147.09,147.86,147.07,147.85,531866.0,113.9183,114.5147,113.9028,114.5069,531866.0
2016-11-17 12:00:00,147.82,147.85,147.65,147.8,467078.0,114.4837,114.5069,114.352,114.4682,467078.0
2016-11-17 13:00:00,147.81,147.89,147.57,147.58,225507.0,114.476,114.5379,114.2901,114.2978,225507.0
2016-11-17 14:00:00,147.58,147.65,146.91,147.46,304521.0,114.2978,114.352,113.7789,114.2049,304521.0
2016-11-17 15:00:00,147.46,147.55,147.13,147.37,608116.0,114.2049,114.2746,113.9493,114.1352,608116.0
2016-11-18 09:30:00,147.05,148.35,146.51,146.84,476094.0,113.8874,114.8942,113.4691,113.7247,476094.0
2016-11-18 10:00:00,146.84,146.88,145.18,145.59,459049.0,113.7247,113.7557,112.4391,112.7566,459049.0
2016-11-18 11:00:00,145.56,145.6,144.92,144.93,395740.0,112.7334,112.7644,112.2377,112.2455,395740.0
2016-11-18 12:00:00,144.93,145.84,144.93,145.74,225335.0,112.2455,112.9502,112.2455,112.8728,225335.0
2016-11-18 13:00:00,145.74,145.88,145.32,145.33,231849.0,112.8728,112.9812,112.5475,112.5552,231849.0
2016-11-18 14:00:00,145.31,145.48,144.9,145.05,349370.0,112.5398,112.6714,112.2222,112.3384,349370.0
2016-11-18 15:00:00,145.05,145.67,145.02,145.22,727054.0,112.3384,112.8186,112.3152,112.4701,727054.0
2016-11-21 09:30:00,145.99,145.99,145.14,145.58,296952.0,113.0664,113.0664,112.4081,112.7489,296952.0
2016-11-21 10:00:00,145.67,146.05,145.11,145.99,259150.0,112.8186,113.1129,112.3849,113.0664,259150.0
2016-11-21 11:00:00,146.09,146.17,145.86,146.06,239862.0,113.1439,113.2058,112.9657,113.1206,239862.0
2016-11-21 12:00:00,146.07,146.12,145.86,145.98,215512.0,113.1284,113.1671,112.9657,113.0587,215512.0
2016-11-21 13:00:00,145.98,146.03,145.82,145.99,180214.0,113.0587,113.0974,112.9347,113.0664,180214.0
2016-11-21 14:00:00,145.98,146.06,145.65,145.7,258027.0,113.0587,113.1206,112.8031,112.8418,258027.0
2016-11-21 15:00:00,145.69,145.79,145.24,145.54,647784.0,112.8341,112.9115,112.4855,112.7179,647784.0
2016-11-22 09:30:00,146.82,146.95,145.89,145.98,385645.0,113.7092,113.8099,112.989,113.0587,385645.0
2016-11-22 10:00:00,145.97,146.15,144.69,144.7,365430.0,113.0509,113.1903,112.0596,112.0673,365430.0
2016-11-22 11:00:00,144.68,144.7,142.82,143.06,570027.0,112.0518,112.0673,110.6113,110.7972,570027.0
2016-11-22 12:00:00,143.11,143.85,143.0,143.71,236730.0,110.8359,111.409,110.7507,111.3006,236730.0
2016-11-22 13:00:00,143.7,144.02,143.52,143.62,231625.0,111.2928,111.5407,111.1534,111.2309,231625.0
2016-11-22 14:00:00,143.6,144.26,143.5,144.24,319174.0,111.2154,111.7266,111.1379,111.7111,319174.0
2016-11-22 15:00:00,144.24,144.58,143.86,144.33,591434.0,111.7111,111.9744,111.4168,111.7808,591434.0
2016-11-23 09:30:00,142.94,144.5,142.84,144.0,301637.0,110.7042,111.9124,110.6268,111.5252,301637.0
2016-11-23 10:00:00,144.0,144.67,143.73,144.43,508056.0,111.5252,112.0441,111.3161,111.8582,508056.0
2016-11-23 11:00:00,144.39,144.53,143.53,144.0,287672.0,111.8272,111.9357,111.1612,111.5252,287672.0
2016-11-23 12:00:00,144.0,144.56,143.84,144.54,342812.0,111.5252,111.9589,111.4013,111.9434,342812.0
2016-11-23 13:00:00,144.55,144.59,144.04,144.04,280657.0,111.9512,111.9821,111.5562,111.5562,280657.0
2016-11-23 14:00:00,144.05,144.53,144.04,144.47,278094.0,111.5639,111.9357,111.5562,111.8892,278094.0
2016-11-23 15:00:00,144.49,145.17,144.49,145.03,429298.0,111.9047,112.4313,111.9047,112.3229,429298.0
2016-11-25 09:30:00,145.22,145.5,144.76,145.08,276032.0,112.4701,112.6869,112.1138,112.3616,276032.0
2016-11-25 10:00:00,145.03,145.41,144.9,145.34,529511.0,112.3229,112.6172,112.2222,112.563,529511.0
2016-11-25 11:00:00,145.34,146.0,145.26,145.66,429278.0,112.563,113.0741,112.501,112.8108,429278.0
2016-11-25 12:00:00,145.64,145.88,145.26,145.43,366416.0,112.7953,112.9812,112.501,112.6327,366416.0
2016-11-28 09:30:00,145.25,145.84,144.5,145.39,199241.0,112.4933,112.9502,111.9124,112.6017,199241.0
2016-11-28 10:00:00,145.38,145.92,145.26,145.26,222871.0,112.594,113.0122,112.501,112.501,222871.0
2016-11-28 11:00:00,145.25,145.33,144.94,145.05,242463.0,112.4933,112.5552,112.2532,112.3384,242463.0
2016-11-28 12:00:00,145.06,145.71,144.97,145.46,194314.0,112.3461,112.8495,112.2764,112.6559,194314.0
2016-11-28 13:00:00,145.45,145.58,145.35,145.43,153266.0,112.6482,112.7489,112.5707,112.6327,153266.0
2016-11-28 14:00:00,145.48,145.61,145.37,145.5,229047.0,112.6714,112.7721,112.5862,112.6869,229047.0
2016-11-28 15:00:00,145.5,145.58,144.94,145.06,486303.0,112.6869,112.7489,112.2532,112.3461,486303.0
2016-11-29 09:30:00,145.36,146.18,145.31,146.03,184617.0,112.5785,113.2136,112.5398,113.0974,184617.0
2016-11-29 10:00:00,146.06,146.47,145.61,146.46,364111.0,113.1206,113.4382,112.7721,113.4304,364111.0
2016-11-29 11:00:00,146.44,146.79,146.22,146.72,271197.0,113.4149,113.686,113.2445,113.6318,271197.0
2016-11-29 12:00:00,146.69,146.77,146.37,146.65,214135.0,113.6085,113.6705,113.3607,113.5776,214135.0
2016-11-29 13:00:00,146.66,146.73,146.42,146.58,230035.0,113.5853,113.6395,113.3994,113.5233,230035.0
2016-11-29 14:00:00,146.63,146.75,146.16,146.19,228204.0,113.5621,113.655,113.1981,113.2213,228204.0
2016-11-29 15:00:00,146.19,146.2,145.8,146.0,566700.0,113.2213,113.229,112.9193,113.0741,566700.0
2016-11-30 09:30:00,145.58,146.29,145.15,145.73,271986.0,112.7489,113.2987,112.4158,112.865,271986.0
2016-11-30 10:00:00,145.74,146.32,145.25,145.88,731939.0,112.8728,113.322,112.4933,112.9812,731939.0
2016-11-30 11:00:00,145.89,146.04,144.79,144.94,308015.0,112.989,113.1051,112.137,112.2532,308015.0
2016-11-30 12:00:00,144.91,145.25,144.6,144.97,205245.0,112.23,112.4933,111.9899,112.2764,205245.0
2016-11-30 13:00:00,144.96,145.55,144.84,145.12,129169.0,112.2687,112.7256,112.1757,112.3926,129169.0
2016-11-30 14:00:00,145.12,145.16,144.53,144.94,190988.0,112.3926,112.4236,111.9357,112.2532,190988.0
2016-11-30 15:00:00,144.9,144.97,144.07,144.08,857928.0,112.2222,112.2764,111.5794,111.5871,857928.0
2016-12-01 09:30:00,144.24,144.24,143.05,143.81,343067.0,111.7111,111.7111,110.7894,111.378,343067.0
2016-12-01 10:00:00,143.75,144.01,142.75,143.04,432520.0,111.3316,111.5329,110.5571,110.7817,432520.0
2016-12-01 11:00:00,143.04,143.69,142.69,143.21,347511.0,110.7817,111.2851,110.5106,110.9133,347511.0
2016-12-01 12:00:00,143.22,143.41,142.9,143.02,230842.0,110.9211,111.0682,110.6733,110.7662,230842.0
2016-12-01 13:00:00,143.05,143.07,142.71,142.96,224742.0,110.7894,110.8049,110.5261,110.7197,224742.0
2016-12-01 14:00:00,142.98,143.04,142.42,142.73,497504.0,110.7352,110.7817,110.3015,110.5416,497504.0
2016-12-01 15:00:00,142.72,142.85,142.14,142.39,713126.0,110.5339,110.6345,110.0847,110.2783,713126.0
2016-12-02 09:30:00,142.29,142.96,141.5,142.89,527999.0,110.2008,110.7197,109.589,110.6655,527999.0
2016-12-02 10:00:00,142.91,143.66,142.82,143.39,404884.0,110.681,111.2619,110.6113,111.0528,404884.0
2016-12-02 11:00:00,143.39,143.98,143.03,143.98,330215.0,111.0528,111.5097,110.7739,111.5097,330215.0
2016-12-02 12:00:00,143.95,144.91,143.91,144.52,374454.0,111.4865,112.23,111.4555,111.9279,374454.0
2016-12-02 13:00:00,144.57,144.57,144.03,144.4,185906.0,111.9666,111.9666,111.5484,111.835,185906.0
2016-12-02 14:00:00,144.43,144.47,144.07,144.14,213747.0,111.8582,111.8892,111.5794,111.6336,213747.0
2016-12-02 15:00:00,144.14,144.27,143.75,144.06,428651.0,111.6336,111.7343,111.3316,111.5717,428651.0
2016-12-05 09:30:00,145.45,145.89,143.72,145.81,299793.0,112.6482,112.989,111.3083,112.927,299793.0
2016-12-05 10:00:00,145.86,146.37,145.67,146.22,376431.0,112.9657,113.3607,112.8186,113.2445,376431.0
2016-12-05 11:00:00,146.24,146.25,145.28,145.47,341165.0,113.26,113.2678,112.5165,112.6637,341165.0
2016-12-05 12:00:00,145.44,145.52,144.7,145.33,199060.0,112.6404,112.7024,112.0673,112.5552,199060.0
2016-12-05 13:00:00,145.32,145.45,144.51,144.71,186839.0,112.5475,112.6482,111.9202,112.0751,186839.0
2016-12-05 14:00:00,144.72,144.74,144.11,144.66,271920.0,112.0828,112.0983,111.6104,112.0363,271920.0
2016-12-05 15:00:00,144.62,145.34,144.59,145.28,884538.0,112.0054,112.563,111.9821,112.5165,884538.0
2016-12-06 09:30:00,145.8,145.99,144.8,145.44,240155.0,112.9193,113.0664,112.1448,112.6404,240155.0
2016-12-06 10:00:00,145.39,145.64,144.8,144.89,305189.0,112.6017,112.7953,112.1448,112.2145,305189.0
2016-12-06 11:00:00,144.94,145.03,144.28,144.58,206111.0,112.2532,112.3229,111.742,111.9744,206111.0
2016-12-06 12:00:00,144.63,144.98,144.52,144.93,124348.0,112.0131,112.2842,111.9279,112.2455,124348.0
2016-12-06 13:00:00,144.91,145.03,144.63,144.66,174172.0,112.23,112.3229,112.0131,112.0363,174172.0
2016-12-06 14:00:00,144.67,145.19,144.56,144.93,311711.0,112.0441,112.4468,111.9589,112.2455,311711.0
2016-12-06 15:00:00,144.95,145.14,144.65,145.1,395043.0,112.2609,112.4081,112.0286,112.3771,395043.0
2016-12-07 09:30:00,143.52,143.88,141.25,141.37,517784.0,111.1534,111.4322,109.3954,109.4883,517784.0
2016-12-07 10:00:00,141.33,141.71,140.33,140.53,904990.0,109.4573,109.7516,108.6828,108.8377,904990.0
2016-12-07 11:00:00,140.53,140.73,139.72,140.45,816517.0,108.8377,108.9926,108.2104,108.7758,816517.0
2016-12-07 12:00:00,140.53,140.71,139.66,140.05,544762.0,108.8377,108.9771,108.1639,108.466,544762.0
2016-12-07 13:00:00,140.03,141.04,140.03,140.21,770738.0,108.4505,109.2327,108.4505,108.5899,770738.0
2016-12-07 14:00:00,140.21,140.9,140.1,140.71,686404.0,108.5899,109.1243,108.5047,108.9771,686404.0
2016-12-07 15:00:00,140.72,141.26,140.41,141.09,1254279.0,108.9849,109.4031,108.7448,109.2714,1254279.0
2016-12-08 09:30:00,140.83,141.1,138.83,139.08,531938.0,109.0701,109.2792,107.5211,107.7147,531938.0
2016-12-08 10:00:00,139.03,140.28,138.86,140.09,597963.0,107.676,108.6441,107.5444,108.497,597963.0
2016-12-08 11:00:00,140.1,140.14,139.7,139.98,404179.0,108.5047,108.5357,108.1949,108.4118,404179.0
2016-12-08 12:00:00,139.99,140.16,139.71,139.95,275045.0,108.4195,108.5512,108.2027,108.3885,275045.0
2016-12-08 13:00:00,139.93,140.1,139.73,139.89,286292.0,108.3731,108.5047,108.2182,108.3421,286292.0
2016-12-08 14:00:00,139.9,140.11,139.53,139.88,353297.0,108.3498,108.5125,108.0633,108.3343,353297.0
2016-12-08 15:00:00,139.89,140.78,139.57,140.58,911449.0,108.3421,109.0314,108.0942,108.8765,911449.0
2016-12-09 09:30:00,141.57,142.92,141.0,142.76,612031.0,109.6432,110.6887,109.2017,110.5648,612031.0
2016-12-09 10:00:00,142.75,143.07,142.19,142.67,621757.0,110.5571,110.8049,110.1234,110.4951,621757.0
2016-12-09 11:00:00,142.68,143.88,142.59,143.53,407194.0,110.5029,111.4322,110.4332,111.1612,407194.0
2016-12-09 12:00:00,143.57,144.34,143.48,143.81,368514.0,111.1922,111.7885,111.1225,111.378,368514.0
2016-12-09 13:00:00,143.78,144.58,143.45,144.09,510177.0,111.3548,111.9744,111.0992,111.5949,510177.0
2016-12-09 14:00:00,144.08,144.4,143.53,143.84,530834.0,111.5871,111.835,111.1612,111.4013,530834.0
2016-12-09 15:00:00,143.84,144.06,143.33,143.45,614700.0,111.4013,111.5717,111.0063,111.0992,614700.0
2016-12-12 09:30:00,142.92,144.57,142.79,144.57,278474.0,110.6887,111.9666,110.5881,111.9666,278474.0
2016-12-12 10:00:00,144.52,144.82,143.62,143.72,417870.0,111.9279,112.1603,111.2309,111.3083,417870.0
2016-12-12 11:00:00,143.74,144.61,143.37,144.61,288475.0,111.3238,111.9976,111.0373,111.9976,288475.0
2016-12-12 12:00:00,144.62,145.17,144.42,144.8,222043.0,112.0054,112.4313,111.8505,112.1448,222043.0
2016-12-12 13:00:00,144.76,145.46,144.74,145.29,230876.0,112.1138,112.6559,112.0983,112.5243,230876.0
2016-12-12 14:00:00,145.27,146.04,145.25,145.76,303924.0,112.5088,113.1051,112.4933,112.8883,303924.0
2016-12-12 15:00:00,145.77,145.95,145.66,145.76,458869.0,112.896,113.0354,112.8108,112.8883,458869.0
2016-12-13 09:30:00,146.81,148.3,146.55,148.22,474118.0,113.7015,114.8555,113.5001,114.7935,474118.0
2016-12-13 10:00:00,148.21,149.43,147.8,149.32,609251.0,114.7857,115.7306,114.4682,115.6454,609251.0
2016-12-13 11:00:00,149.3,149.97,148.69,149.68,486130.0,115.6299,116.1488,115.1575,115.9242,486130.0
2016-12-13 12:00:00,149.64,149.89,148.96,149.04,384575.0,115.8933,116.0869,115.3666,115.4286,384575.0
2016-12-13 13:00:00,149.05,149.65,148.83,148.9,295268.0,115.4363,115.901,115.2659,115.3201,295268.0
2016-12-13 14:00:00,148.89,149.29,148.77,148.88,312282.0,115.3124,115.6222,115.2195,115.3047,312282.0
2016-12-13 15:00:00,148.88,149.06,148.22,148.38,683476.0,115.3047,115.4441,114.7935,114.9174,683476.0
2016-12-14 09:30:00,148.16,149.11,147.42,149.0,368718.0,114.747,115.4828,114.1739,115.3976,368718.0
2016-12-14 10:00:00,149.05,149.55,147.56,148.16,355933.0,115.4363,115.8236,114.2823,114.747,355933.0
2016-12-14 11:00:00,148.17,149.04,148.1,148.66,348506.0,114.7548,115.4286,114.7006,115.1343,348506.0
2016-12-14 12:00:00,148.66,148.93,148.53,148.89,163404.0,115.1343,115.3434,115.0336,115.3124,163404.0
2016-12-14 13:00:00,148.89,149.1,148.7,148.79,139751.0,115.3124,115.475,115.1652,115.2349,139751.0
2016-12-14 14:00:00,148.88,149.18,147.98,148.54,380865.0,115.3047,115.537,114.6076,115.0413,380865.0
2016-12-14 15:00:00,148.47,149.36,148.07,148.69,459808.0,114.9871,115.6764,114.6773,115.1575,459808.0
2016-12-15 09:30:00,149.31,149.81,148.78,149.57,222648.0,115.6377,116.0249,115.2272,115.839,222648.0
2016-12-15 10:00:00,149.6,150.16,149.38,149.53,351536.0,115.8623,116.296,115.6919,115.8081,351536.0
2016-12-15 11:00:00,149.56,149.92,149.43,149.55,248786.0,115.8313,116.1101,115.7306,115.8236,248786.0
2016-12-15 12:00:00,149.57,149.88,149.42,149.71,171029.0,115.839,116.0791,115.7229,115.9475,171029.0
2016-12-15 13:00:00,149.73,150.16,149.0,149.09,248191.0,115.963,116.296,115.3976,115.4673,248191.0
2016-12-15 14:00:00,149.07,150.3,148.87,150.0,304427.0,115.4518,116.4044,115.2969,116.1721,304427.0
2016-12-15 15:00:00,150.0,150.47,149.88,150.38,527203.0,116.1721,116.5361,116.0791,116.4664,527203.0
2016-12-16 09:30:00,150.92,151.2,150.13,151.17,1295690.0,116.8846,117.1014,116.2728,117.0782,1295690.0
2016-12-16 10:00:00,151.17,151.21,149.6,150.25,303821.0,117.0782,117.1092,115.8623,116.3657,303821.0
2016-12-16 11:00:00,150.27,150.35,148.92,149.47,294038.0,116.3812,116.4431,115.3356,115.7616,294038.0
2016-12-16 12:00:00,149.49,149.79,149.34,149.44,189670.0,115.7771,116.0094,115.6609,115.7384,189670.0
2016-12-16 13:00:00,149.43,149.51,148.81,149.28,172731.0,115.7306,115.7926,115.2504,115.6144,172731.0
2016-12-16 14:00:00,149.29,149.41,148.94,149.19,185634.0,115.6222,115.7151,115.3511,115.5447,185634.0
2016-12-16 15:00:00,149.18,149.5,148.81,149.36,914206.0,115.537,115.7848,115.2504,115.6764,914206.0
2016-12-19 09:30:00,149.75,149.83,149.12,149.15,320192.0,115.9784,116.0404,115.4905,115.5138,320192.0
2016-12-19 10:00:00,149.19,150.35,149.19,150.02,287927.0,115.5447,116.4431,115.5447,116.1876,287927.0
2016-12-19 11:00:00,150.06,150.25,149.26,149.42,243163.0,116.2185,116.3657,115.599,115.7229,243163.0
2016-12-19 12:00:00,149.44,149.5,148.83,149.21,241391.0,115.7384,115.7848,115.2659,115.5602,241391.0
2016-12-19 13:00:00,149.2,149.24,148.53,148.53,195898.0,115.5525,115.5835,115.0336,115.0336,195898.0
2016-12-19 14:00:00,148.54,148.61,147.39,147.71,313126.0,115.0413,115.0955,114.1507,114.3985,313126.0
2016-12-19 15:00:00,147.72,148.05,147.21,147.72,493992.0,114.4063,114.6618,114.0113,114.4063,493992.0
2016-12-20 09:30:00,146.75,147.99,146.55,147.25,426794.0,113.655,114.6154,113.5001,114.0422,426794.0
2016-12-20 10:00:00,147.26,147.47,146.74,147.15,275749.0,114.05,114.2126,113.6473,113.9648,275749.0
2016-12-20 11:00:00,147.15,147.19,146.68,147.17,204410.0,113.9648,113.9958,113.6008,113.9803,204410.0
2016-12-20 12:00:00,147.16,147.16,146.56,146.63,226939.0,113.9725,113.9725,113.5079,113.5621,226939.0
2016-12-20 13:00:00,146.63,146.8,146.56,146.63,162455.0,113.5621,113.6937,113.5079,113.5621,162455.0
2016-12-20 14:00:00,146.65,146.81,146.47,146.71,202650.0,113.5776,113.7015,113.4382,113.624,202650.0
2016-12-20 15:00:00,146.71,147.3,146.64,147.21,367551.0,113.624,114.081,113.5698,114.0113,367551.0
2016-12-21 09:30:00,147.07,147.63,146.86,146.97,215522.0,113.9028,114.3366,113.7402,113.8254,215522.0
2016-12-21 10:00:00,146.92,147.16,145.79,145.97,272392.0,113.7867,113.9725,112.9115,113.0509,272392.0
2016-12-21 11:00:00,145.97,146.53,145.7,146.37,267461.0,113.0509,113.4846,112.8418,113.3607,267461.0
2016-12-21 12:00:00,146.35,146.62,146.21,146.42,208902.0,113.3452,113.5543,113.2368,113.3994,208902.0
2016-12-21 13:00:00,146.43,146.43,145.91,145.96,215135.0,113.4072,113.4072,113.0044,113.0432,215135.0
2016-12-21 14:00:00,145.94,146.49,145.93,146.48,179088.0,113.0277,113.4536,113.0199,113.4459,179088.0
2016-12-21 15:00:00,146.48,146.49,146.04,146.13,415021.0,113.4459,113.4536,113.1051,113.1748,415021.0
2016-12-22 09:30:00,146.31,146.31,145.12,145.73,249606.0,113.3142,113.3142,112.3926,112.865,249606.0
2016-12-22 10:00:00,145.77,146.61,145.54,146.27,198918.0,112.896,113.5466,112.7179,113.2833,198918.0
2016-12-22 11:00:00,146.23,146.4,146.01,146.3,240389.0,113.2523,113.3839,113.0819,113.3065,240389.0
2016-12-22 12:00:00,146.29,146.48,146.24,146.32,117049.0,113.2987,113.4459,113.26,113.322,117049.0
2016-12-22 13:00:00,146.29,146.45,146.23,146.31,138212.0,113.2987,113.4227,113.2523,113.3142,138212.0
2016-12-22 14:00:00,146.31,146.46,146.22,146.39,135908.0,113.3142,113.4304,113.2445,113.3762,135908.0
2016-12-22 15:00:00,146.4,146.46,146.02,146.35,323834.0,113.3839,113.4304,113.0896,113.3452,323834.0
2016-12-23 09:30:00,146.35,147.15,146.24,147.02,176982.0,113.3452,113.9648,113.26,113.8641,176982.0
2016-12-23 10:00:00,147.02,147.14,146.55,147.06,251300.0,113.8641,113.9571,113.5001,113.8951,251300.0
2016-12-23 11:00:00,147.03,147.1,146.9,147.05,157222.0,113.8719,113.9261,113.7712,113.8874,157222.0
2016-12-23 12:00:00,147.04,147.11,146.82,146.85,168799.0,113.8796,113.9338,113.7092,113.7325,168799.0
2016-12-23 13:00:00,146.89,147.23,146.86,147.16,126054.0,113.7634,114.0268,113.7402,113.9725,126054.0
2016-12-23 14:00:00,147.16,147.44,147.13,147.39,209558.0,113.9725,114.1894,113.9493,114.1507,209558.0
2016-12-23 15:00:00,147.43,147.73,147.08,147.55,273618.0,114.1817,114.414,113.9106,114.2746,273618.0
2016-12-27 09:30:00,147.77,149.74,147.77,149.6,203518.0,114.445,115.9707,114.445,115.8623,203518.0
2016-12-27 10:00:00,149.54,150.11,149.43,149.86,293991.0,115.8158,116.2573,115.7306,116.0636,293991.0
2016-12-27 11:00:00,149.85,149.9,148.82,149.05,180930.0,116.0559,116.0946,115.2582,115.4363,180930.0
2016-12-27 12:00:00,149.07,149.27,149.03,149.16,109230.0,115.4518,115.6067,115.4208,115.5215,109230.0
2016-12-27 13:00:00,149.15,149.53,149.02,149.02,129448.0,115.5138,115.8081,115.4131,115.4131,129448.0
2016-12-27 14:00:00,149.05,149.17,148.75,148.89,132558.0,115.4363,115.5292,115.204,115.3124,132558.0
2016-12-27 15:00:00,148.88,149.02,148.24,148.36,342830.0,115.3047,115.4131,114.809,114.9019,342830.0
2016-12-28 09:30:00,148.63,149.15,147.57,147.92,162496.0,115.111,115.5138,114.2901,114.5611,162496.0
2016-12-28 10:00:00,147.9,148.45,147.7,147.92,193404.0,114.5457,114.9716,114.3908,114.5611,193404.0
2016-12-28 11:00:00,147.89,148.19,147.8,147.88,125299.0,114.5379,114.7703,114.4682,114.5302,125299.0
2016-12-28 12:00:00,147.84,147.93,147.36,147.71,139392.0,114.4992,114.5689,114.1274,114.3985,139392.0
2016-12-28 13:00:00,147.69,147.96,147.55,147.77,125191.0,114.383,114.5921,114.2746,114.445,125191.0
2016-12-28 14:00:00,147.77,148.05,147.53,147.91,158402.0,114.445,114.6618,114.2591,114.5534,158402.0
2016-12-28 15:00:00,147.87,147.94,147.55,147.64,303912.0,114.5224,114.5766,114.2746,114.3443,303912.0
2016-12-29 09:30:00,147.37,148.22,147.37,147.88,138160.0,114.1352,114.7935,114.1352,114.5302,138160.0
2016-12-29 10:00:00,147.89,148.68,147.83,148.23,211176.0,114.5379,115.1498,114.4914,114.8012,211176.0
2016-12-29 11:00:00,148.2,148.7,148.14,148.34,147975.0,114.778,115.1652,114.7315,114.8864,147975.0
2016-12-29 12:00:00,148.35,148.48,147.93,148.05,152115.0,114.8942,114.9949,114.5689,114.6618,152115.0
2016-12-29 13:00:00,148.05,148.1,147.73,147.87,112716.0,114.6618,114.7006,114.414,114.5224,112716.0
2016-12-29 14:00:00,147.91,148.32,147.91,148.03,147667.0,114.5534,114.8709,114.5534,114.6463,147667.0
2016-12-29 15:00:00,148.01,148.18,147.67,147.72,331199.0,114.6309,114.7625,114.3675,114.4063,331199.0
2016-12-30 09:30:00,147.63,148.75,147.55,147.62,211949.0,114.3366,115.204,114.2746,114.3288,211949.0
2016-12-30 10:00:00,147.61,147.86,146.72,147.06,237818.0,114.3211,114.5147,113.6318,113.8951,237818.0
2016-12-30 11:00:00,147.02,147.18,146.71,146.77,224512.0,113.8641,113.988,113.624,113.6705,224512.0
2016-12-30 12:00:00,146.79,146.85,146.0,146.0,269354.0,113.686,113.7325,113.0741,113.0741,269354.0
2016-12-30 13:00:00,146.0,146.16,145.74,145.82,223666.0,113.0741,113.1981,112.8728,112.9347,223666.0
2016-12-30 14:00:00,145.8,145.97,145.68,145.71,254224.0,112.9193,113.0509,112.8263,112.8495,254224.0
2016-12-30 15:00:00,145.72,146.36,145.62,146.19,641210.0,112.8573,113.353,112.7798,113.2213,641210.0
2017-01-03 09:30:00,147.86,148.78,147.12,148.7,369124.0,114.5147,115.2272,113.9416,115.1652,369124.0
2017-01-03 10:00:00,148.78,150.09,148.74,149.77,506486.0,115.2272,116.2418,115.1962,115.9939,506486.0
2017-01-03 11:00:00,149.73,150.64,149.56,150.44,427726.0,115.963,116.6677,115.8313,116.5128,427726.0
2017-01-03 12:00:00,150.41,150.63,150.1,150.47,240346.0,116.4896,116.66,116.2495,116.5361,240346.0
2017-01-03 13:00:00,150.46,151.0,150.14,150.14,226613.0,116.5283,116.9465,116.2805,116.2805,226613.0
2017-01-03 14:00:00,150.16,150.71,150.06,150.59,271144.0,116.296,116.7219,116.2185,116.629,271144.0
2017-01-03 15:00:00,150.59,150.98,150.27,150.73,622330.0,116.629,116.9311,116.3812,116.7374,622330.0
2017-01-04 09:30:00,152.04,153.27,151.77,153.26,574653.0,117.752,118.7046,117.5429,118.6969,574653.0
2017-01-04 10:00:00,153.24,153.26,152.3,152.71,404050.0,118.6814,118.6969,117.9534,118.2709,404050.0
2017-01-04 11:00:00,152.74,153.72,152.61,153.4,481676.0,118.2941,119.0531,118.1935,118.8053,481676.0
2017-01-04 12:00:00,153.35,153.56,152.22,152.22,261830.0,118.7666,118.9292,117.8914,117.8914,261830.0
2017-01-04 13:00:00,152.22,152.68,152.12,152.2,295268.0,117.8914,118.2477,117.814,117.8759,295268.0
2017-01-04 14:00:00,152.2,153.06,152.05,153.06,320889.0,117.8759,118.542,117.7598,118.542,320889.0
2017-01-04 15:00:00,153.06,153.18,152.74,152.87,495297.0,118.542,118.6349,118.2941,118.3948,495297.0
2017-01-05 09:30:00,152.72,152.79,151.52,151.67,318747.0,118.2787,118.3329,117.3493,117.4655,318747.0
2017-01-05 10:00:00,151.68,153.0,151.51,152.59,401317.0,117.4732,118.4955,117.3415,118.178,401317.0
2017-01-05 11:00:00,152.59,153.02,152.2,153.0,231903.0,118.178,118.511,117.8759,118.4955,231903.0
2017-01-05 12:00:00,153.02,153.1,152.73,153.0,189294.0,118.511,118.573,118.2864,118.4955,189294.0
2017-01-05 13:00:00,152.99,153.3,152.95,153.25,244422.0,118.4878,118.7279,118.4568,118.6891,244422.0
2017-01-05 14:00:00,153.23,153.4,152.75,152.81,198791.0,118.6736,118.8053,118.3019,118.3484,198791.0
2017-01-05 15:00:00,152.81,153.34,152.81,153.0,368733.0,118.3484,118.7588,118.3484,118.4955,368733.0
2017-01-06 09:30:00,159.89,161.0,158.23,158.75,2304322.0,123.8317,124.6914,122.546,122.9488,2304322.0
2017-01-06 10:00:00,158.76,158.82,156.67,158.03,1729370.0,122.9565,123.003,121.3379,122.3911,1729370.0
2017-01-06 11:00:00,158.03,158.59,157.8,158.01,724165.0,122.3911,122.8249,122.213,122.3757,724165.0
2017-01-06 12:00:00,158.01,158.57,157.92,158.23,624751.0,122.3757,122.8094,122.306,122.546,624751.0
2017-01-06 13:00:00,158.21,158.33,157.3,157.56,488666.0,122.5306,122.6235,121.8258,122.0271,488666.0
2017-01-06 14:00:00,157.57,157.89,156.77,157.05,697605.0,122.0349,122.2827,121.4153,121.6322,697605.0
2017-01-06 15:00:00,157.05,157.15,156.67,156.78,1158067.0,121.6322,121.7096,121.3379,121.423,1158067.0
2017-01-09 09:30:00,157.09,158.55,157.01,157.55,588382.0,121.6631,122.7939,121.6012,122.0194,588382.0
2017-01-09 10:00:00,157.56,157.72,156.8,157.08,518598.0,122.0271,122.1511,121.4385,121.6554,518598.0
2017-01-09 11:00:00,157.02,157.45,156.63,156.99,474651.0,121.6089,121.9419,121.3069,121.5857,474651.0
2017-01-09 12:00:00,157.02,158.36,156.91,157.98,458144.0,121.6089,122.6467,121.5237,122.3524,458144.0
2017-01-09 13:00:00,158.0,158.58,157.9,158.1,307359.0,122.3679,122.8171,122.2905,122.4454,307359.0
2017-01-09 14:00:00,158.15,158.84,158.06,158.81,372373.0,122.4841,123.0185,122.4144,122.9952,372373.0
2017-01-09 15:00:00,158.82,158.95,158.62,158.88,586477.0,123.003,123.1037,122.8481,123.0495,586477.0
2017-01-10 09:30:00,158.49,158.72,157.8,157.9,337427.0,122.7474,122.9255,122.213,122.2905,337427.0
2017-01-10 10:00:00,157.91,158.42,157.24,158.3,383024.0,122.2982,122.6932,121.7793,122.6003,383024.0
2017-01-10 11:00:00,158.3,159.09,158.25,158.68,347031.0,122.6003,123.2121,122.5615,122.8946,347031.0
2017-01-10 12:00:00,158.68,159.0,158.49,158.84,319277.0,122.8946,123.1424,122.7474,123.0185,319277.0
2017-01-10 13:00:00,158.83,159.13,158.74,158.89,332888.0,123.0107,123.2431,122.941,123.0572,332888.0
2017-01-10 14:00:00,158.89,158.99,158.64,158.88,259491.0,123.0572,123.1346,122.8636,123.0495,259491.0
2017-01-10 15:00:00,158.88,159.13,158.7,158.76,484630.0,123.0495,123.2431,122.91,122.9565,484630.0
2017-01-11 09:30:00,158.7,159.16,158.03,158.37,272929.0,122.91,123.2663,122.3911,122.6545,272929.0
2017-01-11 10:00:00,158.37,159.12,158.17,158.42,284922.0,122.6545,123.2353,122.4996,122.6932,284922.0
2017-01-11 11:00:00,158.42,158.42,154.75,155.82,1038874.0,122.6932,122.6932,119.8509,120.6795,1038874.0
2017-01-11 12:00:00,155.82,156.43,154.5,155.04,546336.0,120.6795,121.152,119.6572,120.0755,546336.0
2017-01-11 13:00:00,155.08,155.89,155.02,155.87,444159.0,120.1064,120.7338,120.06,120.7183,444159.0
2017-01-11 14:00:00,155.87,156.54,155.4,156.44,346463.0,120.7183,121.2372,120.3543,121.1597,346463.0
2017-01-11 15:00:00,156.43,156.86,156.28,156.59,529889.0,121.152,121.485,121.0358,121.2759,529889.0
2017-01-12 09:30:00,155.44,155.87,155.01,155.56,294328.0,120.3852,120.7183,120.0522,120.4782,294328.0
2017-01-12 10:00:00,155.53,156.15,154.58,154.8,522887.0,120.4549,120.9351,119.7192,119.8896,522887.0
2017-01-12 11:00:00,154.76,155.67,154.56,155.54,310427.0,119.8586,120.5634,119.7037,120.4627,310427.0
2017-01-12 12:00:00,155.56,155.68,155.15,155.43,181287.0,120.4782,120.5711,120.1606,120.3775,181287.0
2017-01-12 13:00:00,155.47,155.91,155.41,155.53,170702.0,120.4085,120.7492,120.362,120.4549,170702.0
2017-01-12 14:00:00,155.55,155.58,154.94,155.23,349713.0,120.4704,120.4937,119.998,120.2226,349713.0
2017-01-12 15:00:00,155.22,155.63,154.94,155.35,569805.0,120.2149,120.5324,119.998,120.3155,569805.0
2017-01-13 09:30:00,155.28,156.37,154.89,155.97,289363.0,120.2613,121.1055,119.9593,120.7957,289363.0
2017-01-13 10:00:00,156.04,157.0,155.66,156.59,344534.0,120.8499,121.5934,120.5556,121.2759,344534.0
2017-01-13 11:00:00,156.57,156.9,156.45,156.89,202345.0,121.2604,121.516,121.1675,121.5082,202345.0
2017-01-13 12:00:00,156.89,157.21,156.72,156.86,205783.0,121.5082,121.7561,121.3766,121.485,205783.0
2017-01-13 13:00:00,156.84,156.88,156.48,156.79,170568.0,121.4695,121.5005,121.1907,121.4308,170568.0
2017-01-13 14:00:00,156.79,157.0,156.3,156.62,223606.0,121.4308,121.5934,121.0513,121.2991,223606.0
2017-01-13 15:00:00,156.62,156.66,155.9,156.1,411306.0,121.2991,121.3301,120.7415,120.8964,411306.0
2017-01-17 09:30:00,155.14,155.33,153.67,154.11,348435.0,120.1529,120.3,119.0144,119.3552,348435.0
2017-01-17 10:00:00,154.17,154.6,153.53,154.4,403447.0,119.4017,119.7347,118.906,119.5798,403447.0
2017-01-17 11:00:00,154.38,155.15,154.11,154.92,311082.0,119.5643,120.1606,119.3552,119.9825,311082.0
2017-01-17 12:00:00,154.87,155.51,154.54,155.47,294843.0,119.9438,120.4395,119.6882,120.4085,294843.0
2017-01-17 13:00:00,155.43,155.87,155.37,155.8,265467.0,120.3775,120.7183,120.331,120.6641,265467.0
2017-01-17 14:00:00,155.81,156.12,155.0,155.04,386082.0,120.6718,120.9119,120.0445,120.0755,386082.0
2017-01-17 15:00:00,155.05,155.16,154.74,154.8,593505.0,120.0832,120.1684,119.8431,119.8896,593505.0
2017-01-18 09:30:00,155.69,155.94,154.69,154.69,193512.0,120.5789,120.7725,119.8044,119.8044,193512.0
2017-01-18 10:00:00,154.72,155.77,154.51,155.75,215197.0,119.8276,120.6408,119.665,120.6253,215197.0
2017-01-18 11:00:00,155.71,155.84,155.36,155.46,161129.0,120.5944,120.695,120.3233,120.4007,161129.0
2017-01-18 12:00:00,155.47,155.59,155.33,155.38,120577.0,120.4085,120.5014,120.3,120.3388,120577.0
2017-01-18 13:00:00,155.34,155.55,155.17,155.35,110550.0,120.3078,120.4704,120.1761,120.3155,110550.0
2017-01-18 14:00:00,155.36,155.53,154.96,155.24,286115.0,120.3233,120.4549,120.0135,120.2303,286115.0
2017-01-18 15:00:00,155.25,155.89,155.23,155.72,465070.0,120.2381,120.7338,120.2226,120.6021,465070.0
2017-01-19 09:30:00,155.13,155.7,154.43,155.03,201985.0,120.1452,120.5866,119.603,120.0677,201985.0
2017-01-19 10:00:00,155.01,155.09,154.05,154.55,270007.0,120.0522,120.1142,119.3087,119.696,270007.0
2017-01-19 11:00:00,154.54,154.57,153.76,154.09,231674.0,119.6882,119.7114,119.0841,119.3397,231674.0
2017-01-19 12:00:00,154.05,154.13,153.82,153.88,168684.0,119.3087,119.3707,119.1306,119.1771,168684.0
2017-01-19 13:00:00,153.9,154.32,153.55,153.98,206123.0,119.1925,119.5178,118.9215,119.2545,206123.0
2017-01-19 14:00:00,153.97,154.16,153.25,153.94,326639.0,119.2468,119.3939,118.6891,119.2235,326639.0
2017-01-19 15:00:00,153.96,154.05,153.67,153.79,455265.0,119.239,119.3087,119.0144,119.1073,455265.0
2017-01-20 09:30:00,154.71,155.29,154.14,155.27,545319.0,119.8199,120.2691,119.3784,120.2536,545319.0
2017-01-20 10:00:00,155.29,155.35,153.92,154.11,291391.0,120.2691,120.3155,119.208,119.3552,291391.0
2017-01-20 11:00:00,154.12,154.91,153.96,154.91,231023.0,119.3629,119.9748,119.239,119.9748,231023.0
2017-01-20 12:00:00,154.88,155.02,153.82,153.95,236606.0,119.9515,120.06,119.1306,119.2313,236606.0
2017-01-20 13:00:00,153.97,154.45,153.84,154.41,178303.0,119.2468,119.6185,119.1461,119.5875,178303.0
2017-01-20 14:00:00,154.42,154.81,154.23,154.39,225191.0,119.5953,119.8973,119.4481,119.572,225191.0
2017-01-20 15:00:00,154.37,154.73,154.28,154.66,382441.0,119.5565,119.8354,119.4868,119.7811,382441.0
2017-01-23 09:30:00,154.21,154.55,153.5,154.24,223294.0,119.4326,119.696,118.8828,119.4559,223294.0
2017-01-23 10:00:00,154.23,154.33,152.57,152.64,291787.0,119.4481,119.5256,118.1625,118.2167,291787.0
2017-01-23 11:00:00,152.67,153.05,152.4,152.78,246440.0,118.2399,118.5342,118.0308,118.3251,246440.0
2017-01-23 12:00:00,152.85,153.18,152.67,153.05,151558.0,118.3793,118.6349,118.2399,118.5342,151558.0
2017-01-23 13:00:00,153.05,153.14,152.64,152.92,195095.0,118.5342,118.6039,118.2167,118.4336,195095.0
2017-01-23 14:00:00,152.94,153.22,152.79,153.07,232341.0,118.449,118.6659,118.3329,118.5497,232341.0
2017-01-23 15:00:00,153.07,153.09,152.63,152.72,381530.0,118.5497,118.5652,118.209,118.2787,381530.0
2017-01-24 09:30:00,152.82,153.0,150.48,150.48,378045.0,118.3561,118.4955,116.5438,116.5438,378045.0
2017-01-24 10:00:00,150.48,151.0,150.37,150.8,382057.0,116.5438,116.9465,116.4586,116.7917,382057.0
2017-01-24 11:00:00,150.79,151.19,150.51,151.19,276065.0,116.7839,117.0937,116.5671,117.0937,276065.0
2017-01-24 12:00:00,151.17,151.29,151.01,151.27,150511.0,117.0782,117.1711,116.9543,117.1557,150511.0
2017-01-24 13:00:00,151.23,151.77,151.06,151.58,247571.0,117.1247,117.5429,116.993,117.3957,247571.0
2017-01-24 14:00:00,151.59,152.44,151.56,151.7,389959.0,117.4035,118.0618,117.3803,117.4887,389959.0
2017-01-24 15:00:00,151.7,152.17,151.69,151.85,360908.0,117.4887,117.8527,117.4809,117.6049,360908.0
2017-01-25 09:30:00,152.53,152.9,151.77,152.82,175752.0,118.1315,118.4181,117.5429,118.3561,175752.0
2017-01-25 10:00:00,152.8,154.56,152.64,154.5,456852.0,118.3406,119.7037,118.2167,119.6572,456852.0
2017-01-25 11:00:00,154.47,154.55,154.09,154.2,379165.0,119.634,119.696,119.3397,119.4249,379165.0
2017-01-25 12:00:00,154.2,154.48,154.0,154.46,171977.0,119.4249,119.6417,119.27,119.6263,171977.0
2017-01-25 13:00:00,154.46,154.82,154.04,154.07,393076.0,119.6263,119.9051,119.301,119.3242,393076.0
2017-01-25 14:00:00,154.07,154.31,153.91,153.96,346840.0,119.3242,119.5101,119.2003,119.239,346840.0
2017-01-25 15:00:00,153.95,154.37,153.72,154.14,635995.0,119.2313,119.5565,119.0531,119.3784,635995.0
2017-01-26 09:30:00,155.0,155.42,154.3,155.13,274384.0,120.0445,120.3698,119.5023,120.1452,274384.0
2017-01-26 10:00:00,155.26,155.8,154.08,154.47,484106.0,120.2458,120.6641,119.3319,119.634,484106.0
2017-01-26 11:00:00,154.47,154.9,154.17,154.2,312288.0,119.634,119.967,119.4017,119.4249,312288.0
2017-01-26 12:00:00,154.22,154.55,153.89,153.95,295905.0,119.4404,119.696,119.1848,119.2313,295905.0
2017-01-26 13:00:00,153.99,154.18,153.38,153.77,264455.0,119.2622,119.4094,118.7898,119.0919,264455.0
2017-01-26 14:00:00,153.77,153.9,153.3,153.74,220071.0,119.0919,119.1925,118.7279,119.0686,220071.0
2017-01-26 15:00:00,153.74,153.74,152.9,152.99,634320.0,119.0686,119.0686,118.4181,118.4878,634320.0
2017-01-27 09:30:00,153.23,154.86,152.76,154.64,280555.0,118.6736,119.936,118.3096,119.7657,280555.0
2017-01-27 10:00:00,154.69,154.79,153.33,153.88,370262.0,119.8044,119.8818,118.7511,119.1771,370262.0
2017-01-27 11:00:00,153.82,154.75,153.76,154.42,373223.0,119.1306,119.8509,119.0841,119.5953,373223.0
2017-01-27 12:00:00,154.45,156.86,154.35,156.36,960065.0,119.6185,121.485,119.5411,121.0978,960065.0
2017-01-27 13:00:00,156.33,157.09,156.2,156.88,396660.0,121.0745,121.6631,120.9738,121.5005,396660.0
2017-01-27 14:00:00,156.9,157.08,156.75,157.03,366124.0,121.516,121.6554,121.3998,121.6167,366124.0
2017-01-27 15:00:00,157.02,157.5,156.81,157.16,1124614.0,121.6089,121.9807,121.4463,121.7173,1124614.0
2017-01-30 09:30:00,156.85,157.18,154.97,155.0,323214.0,121.4773,121.7328,120.0212,120.0445,323214.0
2017-01-30 10:00:00,154.99,155.09,154.19,154.36,423258.0,120.0367,120.1142,119.4171,119.5488,423258.0
2017-01-30 11:00:00,154.37,154.92,153.79,154.88,325498.0,119.5565,119.9825,119.1073,119.9515,325498.0
2017-01-30 12:00:00,154.88,155.22,154.68,155.07,214782.0,119.9515,120.2149,119.7966,120.0987,214782.0
2017-01-30 13:00:00,155.07,155.16,153.96,154.21,266416.0,120.0987,120.1684,119.239,119.4326,266416.0
2017-01-30 14:00:00,154.19,154.47,153.93,154.07,362360.0,119.4171,119.634,119.2158,119.3242,362360.0
2017-01-30 15:00:00,154.07,154.47,153.77,154.42,852976.0,119.3242,119.634,119.0919,119.5953,852976.0
2017-01-31 09:30:00,153.7,155.97,153.15,155.43,305771.0,119.0376,120.7957,118.6117,120.3775,305771.0
2017-01-31 10:00:00,155.38,156.53,154.78,154.88,423604.0,120.3388,121.2294,119.8741,119.9515,423604.0
2017-01-31 11:00:00,154.87,155.55,154.43,154.54,232937.0,119.9438,120.4704,119.603,119.6882,232937.0
2017-01-31 12:00:00,154.51,154.99,154.26,154.75,243221.0,119.665,120.0367,119.4714,119.8509,243221.0
2017-01-31 13:00:00,154.78,155.24,154.65,154.97,197543.0,119.8741,120.2303,119.7734,120.0212,197543.0
2017-01-31 14:00:00,154.99,155.75,154.93,155.68,255750.0,120.0367,120.6253,119.9903,120.5711,255750.0
2017-01-31 15:00:00,155.69,156.96,155.64,156.72,640238.0,120.5789,121.5625,120.5401,121.3766,640238.0
2017-02-01 09:30:00,158.59,159.11,157.05,158.73,546565.0,122.8249,123.2276,121.6322,122.9333,546565.0
2017-02-01 10:00:00,158.74,159.22,157.79,158.69,541931.0,122.941,123.3128,122.2053,122.9023,541931.0
2017-02-01 11:00:00,158.7,159.45,158.54,159.1,420506.0,122.91,123.4909,122.7861,123.2198,420506.0
2017-02-01 12:00:00,159.05,159.57,158.88,159.09,219010.0,123.1811,123.5838,123.0495,123.2121,219010.0
2017-02-01 13:00:00,159.08,159.19,158.34,158.66,275249.0,123.2044,123.2895,122.6312,122.8791,275249.0
2017-02-01 14:00:00,158.61,159.0,158.41,158.84,294928.0,122.8403,123.1424,122.6854,123.0185,294928.0
2017-02-01 15:00:00,158.84,159.75,158.76,159.67,660890.0,123.0185,123.7233,122.9565,123.6613,660890.0
2017-02-02 09:30:00,159.73,159.94,156.91,158.93,325881.0,123.7078,123.8704,121.5237,123.0882,325881.0
2017-02-02 10:00:00,159.0,159.34,157.75,158.92,313229.0,123.1424,123.4057,122.1743,123.0804,313229.0
2017-02-02 11:00:00,158.92,159.37,158.42,158.59,328870.0,123.0804,123.429,122.6932,122.8249,328870.0
2017-02-02 12:00:00,158.64,159.14,158.14,159.03,550364.0,122.8636,123.2508,122.4763,123.1656,550364.0
2017-02-02 13:00:00,158.99,159.41,158.78,159.1,205756.0,123.1346,123.4599,122.972,123.2198,205756.0
2017-02-02 14:00:00,159.12,159.48,158.36,158.95,300750.0,123.2353,123.5141,122.6467,123.1037,300750.0
2017-02-02 15:00:00,158.97,159.88,158.8,159.49,890133.0,123.1192,123.8239,122.9875,123.5219,890133.0
2017-02-03 09:30:00,165.98,167.85,164.86,166.01,2022935.0,128.5483,129.9965,127.6808,128.5715,2022935.0
2017-02-03 10:00:00,166.01,167.38,165.83,166.37,953946.0,128.5715,129.6325,128.4321,128.8503,953946.0
2017-02-03 11:00:00,166.4,166.83,165.16,165.42,546538.0,128.8735,129.2066,127.9132,128.1146,546538.0
2017-02-03 12:00:00,165.48,166.17,165.11,165.23,403836.0,128.161,128.6954,127.8745,127.9674,403836.0
2017-02-03 13:00:00,165.25,166.48,165.23,166.2,455070.0,127.9829,128.9355,127.9674,128.7187,455070.0
2017-02-03 14:00:00,166.22,166.65,165.86,166.63,471210.0,128.7341,129.0672,128.4553,129.0517,471210.0
2017-02-03 15:00:00,166.63,167.64,166.5,167.53,1160673.0,129.0517,129.8339,128.951,129.7487,1160673.0
2017-02-06 09:30:00,166.18,166.89,165.5,165.89,492608.0,128.7032,129.253,128.1765,128.4786,492608.0
2017-02-06 10:00:00,165.94,166.38,165.73,165.79,389181.0,128.5173,128.8581,128.3546,128.4011,389181.0
2017-02-06 11:00:00,165.8,166.02,165.5,165.66,441897.0,128.4089,128.5792,128.1765,128.3004,441897.0
2017-02-06 12:00:00,165.65,165.96,165.13,165.47,381336.0,128.2927,128.5328,127.89,128.1533,381336.0
2017-02-06 13:00:00,165.45,166.2,165.23,165.96,397928.0,128.1378,128.7187,127.9674,128.5328,397928.0
2017-02-06 14:00:00,165.96,166.24,165.76,165.98,311147.0,128.5328,128.7496,128.3779,128.5483,311147.0
2017-02-06 15:00:00,165.97,166.64,165.96,166.56,606294.0,128.5405,129.0594,128.5328,128.9975,606294.0
2017-02-07 09:30:00,167.0,167.1,165.6,167.0,246676.0,129.3382,129.4157,128.254,129.3382,246676.0
2017-02-07 10:00:00,167.0,167.72,166.82,167.52,543684.0,129.3382,129.8959,129.1988,129.741,543684.0
2017-02-07 11:00:00,167.53,167.63,167.06,167.22,792821.0,129.7487,129.8262,129.3847,129.5086,792821.0
2017-02-07 12:00:00,167.25,167.49,166.77,167.06,235566.0,129.5319,129.7177,129.1601,129.3847,235566.0
2017-02-07 13:00:00,167.08,167.14,166.79,166.88,124974.0,129.4002,129.4467,129.1756,129.2453,124974.0
2017-02-07 14:00:00,166.89,167.0,166.0,166.88,270639.0,129.253,129.3382,128.5638,129.2453,270639.0
2017-02-07 15:00:00,166.89,166.91,166.41,166.82,547075.0,129.253,129.2685,128.8813,129.1988,547075.0
2017-02-08 09:30:00,166.5,167.47,166.32,167.44,247738.0,128.951,129.7022,128.8116,129.679,247738.0
2017-02-08 10:00:00,167.42,167.65,166.43,167.15,468359.0,129.6635,129.8416,128.8968,129.4544,468359.0
2017-02-08 11:00:00,167.24,167.79,167.01,167.05,287335.0,129.5241,129.9501,129.346,129.377,287335.0
2017-02-08 12:00:00,167.1,167.61,167.04,167.41,208598.0,129.4157,129.8107,129.3692,129.6558,208598.0
2017-02-08 13:00:00,167.41,167.75,167.38,167.63,168432.0,129.6558,129.9191,129.6325,129.8262,168432.0
2017-02-08 14:00:00,167.63,168.35,167.6,168.15,439885.0,129.8262,130.3838,129.8029,130.2289,439885.0
2017-02-08 15:00:00,168.14,168.31,167.81,168.16,633220.0,130.2211,130.3528,129.9656,130.2366,633220.0
2017-02-09 09:30:00,165.75,167.72,165.5,167.29,656220.0,128.3701,129.8959,128.1765,129.5628,656220.0
2017-02-09 10:00:00,167.3,167.52,166.48,166.48,567952.0,129.5706,129.741,128.9355,128.9355,567952.0
2017-02-09 11:00:00,166.49,166.97,166.47,166.94,622317.0,128.9433,129.315,128.9278,129.2918,622317.0
2017-02-09 12:00:00,166.95,167.38,166.86,167.32,356900.0,129.2995,129.6325,129.2298,129.5861,356900.0
2017-02-09 13:00:00,167.31,167.79,167.25,167.5,321414.0,129.5783,129.9501,129.5319,129.7255,321414.0
2017-02-09 14:00:00,167.47,167.54,167.02,167.38,358951.0,129.7022,129.7565,129.3537,129.6325,358951.0
2017-02-09 15:00:00,167.37,167.55,167.23,167.45,395967.0,129.6248,129.7642,129.5164,129.6868,395967.0
2017-02-10 09:30:00,167.67,168.21,167.03,167.96,307822.0,129.8571,130.2754,129.3615,130.0817,307822.0
2017-02-10 10:00:00,168.0,168.28,167.52,168.09,259704.0,130.1127,130.3296,129.741,130.1824,259704.0
2017-02-10 11:00:00,168.09,168.27,167.13,167.52,346620.0,130.1824,130.3218,129.4389,129.741,346620.0
2017-02-10 12:00:00,167.54,167.88,167.33,167.73,178442.0,129.7565,130.0198,129.5938,129.9036,178442.0
2017-02-10 13:00:00,167.71,168.31,167.71,168.12,276111.0,129.8881,130.3528,129.8881,130.2057,276111.0
2017-02-10 14:00:00,168.11,168.22,167.92,168.0,251250.0,130.1979,130.2831,130.0508,130.1127,251250.0
2017-02-10 15:00:00,167.99,168.17,167.86,167.94,521599.0,130.105,130.2444,130.0043,130.0662,521599.0
2017-02-13 09:30:00,167.72,167.79,166.68,167.19,454275.0,130.7868,130.8414,129.9758,130.3735,454275.0
2017-02-13 10:00:00,167.21,167.7,167.12,167.45,197424.0,130.3891,130.7712,130.319,130.5763,197424.0
2017-02-13 11:00:00,167.45,167.95,167.19,167.7,289793.0,130.5763,130.9662,130.3735,130.7712,289793.0
2017-02-13 12:00:00,167.73,168.2,167.47,167.48,892722.0,130.7946,131.1611,130.5919,130.5997,892722.0
2017-02-13 13:00:00,167.52,168.26,167.39,167.85,266536.0,130.6309,131.2079,130.5295,130.8882,266536.0
2017-02-13 14:00:00,167.87,168.06,167.75,167.86,354881.0,130.9038,131.052,130.8102,130.896,354881.0
2017-02-13 15:00:00,167.86,167.95,167.47,167.66,376270.0,130.896,130.9662,130.5919,130.74,376270.0
2017-02-14 09:30:00,167.07,167.17,166.22,166.97,296897.0,130.28,130.3579,129.6171,130.202,296897.0
2017-02-14 10:00:00,166.93,167.44,166.34,166.42,304639.0,130.1708,130.5685,129.7107,129.7731,304639.0
2017-02-14 11:00:00,166.43,166.57,165.57,166.15,278550.0,129.7809,129.8901,129.1103,129.5626,278550.0
2017-02-14 12:00:00,166.18,166.62,166.14,166.61,291645.0,129.586,129.9291,129.5548,129.9213,291645.0
2017-02-14 13:00:00,166.59,167.34,166.56,167.23,378582.0,129.9057,130.4905,129.8823,130.4047,378582.0
2017-02-14 14:00:00,167.23,167.44,167.12,167.19,255595.0,130.4047,130.5685,130.319,130.3735,255595.0
2017-02-14 15:00:00,167.21,168.07,167.2,168.07,589761.0,130.3891,131.0598,130.3813,131.0598,589761.0
2017-02-15 09:30:00,167.32,168.48,167.0,168.47,176727.0,130.4749,131.3795,130.2254,131.3717,176727.0
2017-02-15 10:00:00,168.42,169.23,168.39,169.22,300750.0,131.3327,131.9643,131.3093,131.9565,300750.0
2017-02-15 11:00:00,169.18,169.8,169.08,169.52,218345.0,131.9253,132.4088,131.8474,132.1905,218345.0
2017-02-15 12:00:00,169.54,169.78,169.29,169.75,110018.0,132.2061,132.3932,132.0111,132.3698,110018.0
2017-02-15 13:00:00,169.76,170.17,169.69,170.1,167718.0,132.3776,132.6973,132.323,132.6427,167718.0
2017-02-15 14:00:00,170.09,171.03,170.09,170.94,369940.0,132.6349,133.3679,132.6349,133.2978,369940.0
2017-02-15 15:00:00,170.94,172.0,170.65,171.79,1399624.0,133.2978,134.1243,133.0716,133.9606,1399624.0
2017-02-16 09:30:00,171.56,171.98,170.92,171.55,294629.0,133.7812,134.1088,133.2822,133.7734,294629.0
2017-02-16 10:00:00,171.59,171.64,170.58,170.7,376271.0,133.8046,133.8436,133.017,133.1106,376271.0
2017-02-16 11:00:00,170.64,171.33,170.3,171.0,306804.0,133.0638,133.6019,132.7987,133.3446,306804.0
2017-02-16 12:00:00,171.03,171.3,170.53,171.0,140516.0,133.3679,133.5785,132.9781,133.3446,140516.0
2017-02-16 13:00:00,170.99,171.56,170.8,171.51,162906.0,133.3368,133.7812,133.1886,133.7422,162906.0
2017-02-16 14:00:00,171.5,171.71,171.12,171.51,215253.0,133.7345,133.8982,133.4381,133.7422,215253.0
2017-02-16 15:00:00,171.51,172.17,171.38,172.12,407447.0,133.7422,134.2569,133.6409,134.2179,407447.0
2017-02-17 09:30:00,171.35,172.53,168.89,171.56,442887.0,133.6175,134.5376,131.6992,133.7812,442887.0
2017-02-17 10:00:00,171.55,172.18,171.55,171.63,552047.0,133.7734,134.2647,133.7734,133.8358,552047.0
2017-02-17 11:00:00,171.67,172.61,171.58,172.25,295995.0,133.867,134.6,133.7968,134.3193,295995.0
2017-02-17 12:00:00,172.26,172.8,172.16,172.8,165091.0,134.3271,134.7482,134.2491,134.7482,165091.0
2017-02-17 13:00:00,172.8,172.93,172.56,172.85,364787.0,134.7482,134.8496,134.561,134.7872,364787.0
2017-02-17 14:00:00,172.85,172.91,172.5,172.56,316382.0,134.7872,134.834,134.5142,134.561,316382.0
2017-02-17 15:00:00,172.6,173.36,172.57,173.3,755661.0,134.5922,135.1849,134.5688,135.1381,755661.0
2017-02-21 09:30:00,172.85,173.29,172.25,173.19,483486.0,134.7872,135.1303,134.3193,135.0523,483486.0
2017-02-21 10:00:00,173.09,173.45,172.15,172.31,486861.0,134.9743,135.255,134.2413,134.3661,486861.0
2017-02-21 11:00:00,172.32,172.45,171.86,172.07,290246.0,134.3739,134.4753,134.0152,134.1789,290246.0
2017-02-21 12:00:00,172.11,172.55,172.11,172.38,202628.0,134.2101,134.5532,134.2101,134.4207,202628.0
2017-02-21 13:00:00,172.37,172.55,172.18,172.52,326402.0,134.4129,134.5532,134.2647,134.5298,326402.0
2017-02-21 14:00:00,172.5,172.93,172.37,172.79,289328.0,134.5142,134.8496,134.4129,134.7404,289328.0
2017-02-21 15:00:00,172.78,173.5,172.69,173.12,839774.0,134.7326,135.294,134.6624,134.9977,839774.0
2017-02-22 09:30:00,172.33,173.36,171.89,172.9,185703.0,134.3817,135.1849,134.0386,134.8262,185703.0
2017-02-22 10:00:00,172.94,174.7,172.88,174.14,392191.0,134.8574,136.2298,134.8106,135.7931,392191.0
2017-02-22 11:00:00,174.2,174.32,173.5,173.5,166814.0,135.8399,135.9335,135.294,135.294,166814.0
2017-02-22 12:00:00,173.49,173.9,173.34,173.71,139312.0,135.2862,135.606,135.1693,135.4578,139312.0
2017-02-22 13:00:00,173.71,173.73,173.34,173.38,155001.0,135.4578,135.4734,135.1693,135.2005,155001.0
2017-02-22 14:00:00,173.4,173.53,172.64,172.65,338943.0,135.2161,135.3174,134.6234,134.6312,338943.0
2017-02-22 15:00:00,172.66,172.91,172.44,172.62,422687.0,134.639,134.834,134.4675,134.6078,422687.0
2017-02-23 09:30:00,172.75,173.6,172.75,173.57,126049.0,134.7092,135.372,134.7092,135.3486,126049.0
2017-02-23 10:00:00,173.55,173.58,172.26,172.29,248452.0,135.333,135.3564,134.3271,134.3505,248452.0
2017-02-23 11:00:00,172.32,173.17,171.89,173.04,194210.0,134.3739,135.0367,134.0386,134.9353,194210.0
2017-02-23 12:00:00,173.0,173.57,172.91,173.48,137674.0,134.9041,135.3486,134.834,135.2784,137674.0
2017-02-23 13:00:00,173.48,173.53,173.12,173.48,86070.0,135.2784,135.3174,134.9977,135.2784,86070.0
2017-02-23 14:00:00,173.49,173.65,173.29,173.55,142384.0,135.2862,135.411,135.1303,135.333,142384.0
2017-02-23 15:00:00,173.58,174.0,173.51,174.0,559282.0,135.3564,135.6839,135.3018,135.6839,559282.0
2017-02-24 09:30:00,173.29,174.28,172.48,174.27,355417.0,135.1303,135.9023,134.4986,135.8945,355417.0
2017-02-24 10:00:00,174.28,174.6,173.38,173.74,414730.0,135.9023,136.1518,135.2005,135.4812,414730.0
2017-02-24 11:00:00,173.68,174.08,173.32,173.32,189014.0,135.4344,135.7463,135.1537,135.1537,189014.0
2017-02-24 12:00:00,173.34,173.82,173.26,173.62,180481.0,135.1693,135.5436,135.1069,135.3876,180481.0
2017-02-24 13:00:00,173.62,173.75,173.32,173.73,140184.0,135.3876,135.489,135.1537,135.4734,140184.0
2017-02-24 14:00:00,173.75,173.95,173.55,173.8,142062.0,135.489,135.6449,135.333,135.528,142062.0
2017-02-24 15:00:00,173.82,174.72,173.81,174.53,516565.0,135.5436,136.2454,135.5358,136.0972,516565.0
2017-02-27 09:30:00,174.21,174.86,174.03,174.47,205480.0,135.8477,136.3546,135.7073,136.0504,205480.0
2017-02-27 10:00:00,174.46,174.68,174.03,174.54,186339.0,136.0426,136.2142,135.7073,136.105,186339.0
2017-02-27 11:00:00,174.53,174.93,174.26,174.54,158254.0,136.0972,136.4091,135.8867,136.105,158254.0
2017-02-27 12:00:00,174.58,174.74,173.77,173.97,241709.0,136.1362,136.261,135.5046,135.6605,241709.0
2017-02-27 13:00:00,173.98,174.75,173.71,174.59,191462.0,135.6683,136.2688,135.4578,136.144,191462.0
2017-02-27 14:00:00,174.57,175.27,174.48,175.22,319967.0,136.1284,136.6743,136.0582,136.6353,319967.0
2017-02-27 15:00:00,175.19,176.27,175.15,176.13,691890.0,136.6119,137.4541,136.5807,137.3449,691890.0
2017-02-28 09:30:00,175.46,176.4,175.42,176.15,195844.0,136.8224,137.5554,136.7912,137.3605,195844.0
2017-02-28 10:00:00,176.2,177.99,176.17,177.92,419936.0,137.3995,138.7953,137.3761,138.7407,419936.0
2017-02-28 11:00:00,177.95,178.25,177.78,178.07,277232.0,138.7641,138.9981,138.6315,138.8577,277232.0
2017-02-28 12:00:00,178.07,178.17,176.59,177.48,270269.0,138.8577,138.9357,137.7036,138.3976,270269.0
2017-02-28 13:00:00,177.46,177.98,177.35,177.53,233512.0,138.382,138.7875,138.2962,138.4366,233512.0
2017-02-28 14:00:00,177.54,177.63,176.68,177.02,253812.0,138.4444,138.5146,137.7738,138.0389,253812.0
2017-02-28 15:00:00,177.06,177.35,176.13,176.54,573377.0,138.0701,138.2962,137.3449,137.6646,573377.0
2017-03-01 09:30:00,177.97,178.12,177.3,177.99,330304.0,138.7797,138.8967,138.2572,138.7953,330304.0
2017-03-01 10:00:00,178.0,178.37,177.77,178.03,338735.0,138.8031,139.0916,138.6238,138.8265,338735.0
2017-03-01 11:00:00,178.05,179.64,178.0,179.33,344346.0,138.8421,140.082,138.8031,139.8402,344346.0
2017-03-01 12:00:00,179.36,179.68,179.05,179.16,175974.0,139.8636,140.1132,139.6219,139.7077,175974.0
2017-03-01 13:00:00,179.2,179.28,178.52,178.59,212856.0,139.7389,139.8012,139.2086,139.2632,212856.0
2017-03-01 14:00:00,178.59,179.11,178.31,179.09,279909.0,139.2632,139.6687,139.0448,139.6531,279909.0
2017-03-01 15:00:00,179.07,179.09,175.76,178.24,731724.0,139.6375,139.6531,137.0564,138.9903,731724.0
2017-03-02 09:30:00,177.72,177.83,176.82,177.69,214964.0,138.5848,138.6705,137.8829,138.5614,214964.0
2017-03-02 10:00:00,177.6,178.38,177.48,178.33,302000.0,138.4912,139.0994,138.3976,139.0604,302000.0
2017-03-02 11:00:00,178.27,178.34,177.62,178.0,249705.0,139.0136,139.0682,138.5068,138.8031,249705.0
2017-03-02 12:00:00,178.0,178.0,177.5,177.9,237785.0,138.8031,138.8031,138.4132,138.7251,237785.0
2017-03-02 13:00:00,177.91,178.86,177.82,178.78,156483.0,138.7329,139.4737,138.6627,139.4113,156483.0
2017-03-02 14:00:00,178.8,178.83,177.7,177.78,238147.0,139.4269,139.4503,138.5692,138.6315,238147.0
2017-03-02 15:00:00,177.76,178.14,177.06,178.06,937576.0,138.616,138.9123,138.0701,138.8499,937576.0
2017-03-03 09:30:00,178.46,179.0,177.55,178.81,225645.0,139.1618,139.5829,138.4522,139.4347,225645.0
2017-03-03 10:00:00,178.81,179.37,178.02,178.78,339170.0,139.4347,139.8714,138.8187,139.4113,339170.0
2017-03-03 11:00:00,178.71,179.61,178.51,179.57,267971.0,139.3568,140.0586,139.2008,140.0274,267971.0
2017-03-03 12:00:00,179.6,179.9,179.36,179.87,246577.0,140.0508,140.2847,139.8636,140.2613,246577.0
2017-03-03 13:00:00,179.86,180.53,179.54,180.35,268186.0,140.2535,140.776,140.004,140.6356,268186.0
2017-03-03 14:00:00,180.3,180.37,179.49,179.64,230832.0,140.5966,140.6512,139.965,140.082,230832.0
2017-03-03 15:00:00,179.61,180.32,179.44,180.19,587596.0,140.0586,140.6122,139.926,140.5108,587596.0
2017-03-06 09:30:00,179.55,180.34,178.9,179.1,217179.0,140.0118,140.6278,139.5049,139.6609,217179.0
2017-03-06 10:00:00,179.15,179.45,178.16,178.5,313379.0,139.6999,139.9338,138.9279,139.193,313379.0
2017-03-06 11:00:00,178.53,179.62,178.23,179.4,270803.0,139.2164,140.0664,138.9825,139.8948,270803.0
2017-03-06 12:00:00,179.39,180.23,179.26,179.88,158338.0,139.887,140.542,139.7856,140.2691,158338.0
2017-03-06 13:00:00,179.93,180.27,179.62,179.73,151159.0,140.3081,140.5732,140.0664,140.1521,151159.0
2017-03-06 14:00:00,179.7,179.91,179.53,179.85,123203.0,140.1288,140.2925,139.9962,140.2457,123203.0
2017-03-06 15:00:00,179.86,180.08,179.22,179.46,381139.0,140.2535,140.4251,139.7544,139.9416,381139.0
2017-03-07 09:30:00,177.4,177.75,176.28,177.09,368346.0,138.3352,138.6082,137.4619,138.0935,368346.0
2017-03-07 10:00:00,177.03,178.14,176.66,177.83,371159.0,138.0467,138.9123,137.7582,138.6705,371159.0
2017-03-07 11:00:00,177.81,178.2,177.5,177.87,229624.0,138.6549,138.9591,138.4132,138.7017,229624.0
2017-03-07 12:00:00,177.88,178.57,177.45,178.38,167229.0,138.7095,139.2476,138.3742,139.0994,167229.0
2017-03-07 13:00:00,178.38,178.59,178.08,178.38,135776.0,139.0994,139.2632,138.8655,139.0994,135776.0
2017-03-07 14:00:00,178.39,178.52,177.75,177.81,178619.0,139.1072,139.2086,138.6082,138.6549,178619.0
2017-03-07 15:00:00,177.81,177.97,176.84,177.39,768975.0,138.6549,138.7797,137.8985,138.3274,768975.0
2017-03-08 09:30:00,177.25,178.35,177.14,177.51,228274.0,138.2183,139.076,138.1325,138.421,228274.0
2017-03-08 10:00:00,177.56,178.5,177.53,178.33,238732.0,138.46,139.193,138.4366,139.0604,238732.0
2017-03-08 11:00:00,178.34,178.76,177.92,178.0,177149.0,139.0682,139.3957,138.7407,138.8031,177149.0
2017-03-08 12:00:00,178.0,178.5,177.84,178.44,226267.0,138.8031,139.193,138.6783,139.1462,226267.0
2017-03-08 13:00:00,178.41,178.71,178.17,178.18,139071.0,139.1228,139.3568,138.9357,138.9435,139071.0
2017-03-08 14:00:00,178.19,178.39,177.56,177.88,202453.0,138.9513,139.1072,138.46,138.7095,202453.0
2017-03-08 15:00:00,177.91,178.24,177.32,177.77,352767.0,138.7329,138.9903,138.2728,138.6238,352767.0
2017-03-09 09:30:00,178.05,178.91,177.27,177.83,185918.0,138.8421,139.5127,138.2339,138.6705,185918.0
2017-03-09 10:00:00,177.83,178.51,177.33,177.77,338180.0,138.6705,139.2008,138.2806,138.6238,338180.0
2017-03-09 11:00:00,177.81,178.47,177.7,178.45,231292.0,138.6549,139.1696,138.5692,139.154,231292.0
2017-03-09 12:00:00,178.46,178.68,178.08,178.59,138314.0,139.1618,139.3334,138.8655,139.2632,138314.0
2017-03-09 13:00:00,178.59,178.66,178.15,178.21,111524.0,139.2632,139.3178,138.9201,138.9669,111524.0
2017-03-09 14:00:00,178.21,178.25,177.07,178.08,250415.0,138.9669,138.9981,138.0779,138.8655,250415.0
2017-03-09 15:00:00,178.09,179.12,178.09,178.92,428518.0,138.8733,139.6765,138.8733,139.5205,428518.0
2017-03-10 09:30:00,179.47,180.69,179.11,180.48,239691.0,139.9494,140.9007,139.6687,140.737,239691.0
2017-03-10 10:00:00,180.51,180.81,180.18,180.55,381426.0,140.7604,140.9943,140.5031,140.7916,381426.0
2017-03-10 11:00:00,180.5,181.24,180.26,181.08,252953.0,140.7526,141.3296,140.5654,141.2049,252953.0
2017-03-10 12:00:00,181.09,181.18,179.84,179.94,447075.0,141.2127,141.2828,140.2379,140.3159,447075.0
2017-03-10 13:00:00,179.94,180.47,179.8,180.39,150707.0,140.3159,140.7292,140.2067,140.6668,150707.0
2017-03-10 14:00:00,180.37,180.87,180.26,180.65,175244.0,140.6512,141.0411,140.5654,140.8696,175244.0
2017-03-10 15:00:00,180.67,181.93,180.66,181.47,850774.0,140.8851,141.8677,140.8774,141.509,850774.0
2017-03-13 09:30:00,181.93,182.0,180.83,181.35,209658.0,141.8677,141.9223,141.0099,141.4154,209658.0
2017-03-13 10:00:00,181.25,181.59,180.82,180.99,313960.0,141.3374,141.6026,141.0021,141.1347,313960.0
2017-03-13 11:00:00,180.94,181.51,180.83,181.23,273732.0,141.0957,141.5402,141.0099,141.3218,273732.0
2017-03-13 12:00:00,181.23,181.34,180.37,180.54,272979.0,141.3218,141.4076,140.6512,140.7838,272979.0
2017-03-13 13:00:00,180.53,180.62,180.32,180.56,183266.0,140.776,140.8462,140.6122,140.7994,183266.0
2017-03-13 14:00:00,180.54,181.37,180.52,181.36,145606.0,140.7838,141.431,140.7682,141.4232,145606.0
2017-03-13 15:00:00,181.35,181.35,180.84,181.04,403440.0,141.4154,141.4154,141.0177,141.1737,403440.0
2017-03-14 09:30:00,180.42,181.56,180.32,180.91,187362.0,140.6902,141.5792,140.6122,141.0723,187362.0
2017-03-14 10:00:00,180.86,181.21,179.82,180.51,421117.0,141.0333,141.3062,140.2223,140.7604,421117.0
2017-03-14 11:00:00,180.53,180.72,180.07,180.35,259393.0,140.776,140.9241,140.4173,140.6356,259393.0
2017-03-14 12:00:00,180.4,180.42,179.63,179.99,121399.0,140.6746,140.6902,140.0742,140.3549,121399.0
2017-03-14 13:00:00,179.99,180.38,179.9,180.25,166783.0,140.3549,140.659,140.2847,140.5576,166783.0
2017-03-14 14:00:00,180.25,180.55,180.18,180.25,267596.0,140.5576,140.7916,140.5031,140.5576,267596.0
2017-03-14 15:00:00,180.23,180.38,179.94,180.07,502878.0,140.542,140.659,140.3159,140.4173,502878.0
2017-03-15 09:30:00,180.31,182.14,180.31,181.73,507789.0,140.6044,142.0314,140.6044,141.7117,507789.0
2017-03-15 10:00:00,181.69,182.53,181.5,182.27,558374.0,141.6805,142.3356,141.5324,142.1328,558374.0
2017-03-15 11:00:00,182.33,182.88,182.18,182.45,267949.0,142.1796,142.6085,142.0626,142.2732,267949.0
2017-03-15 12:00:00,182.45,182.98,182.31,182.89,239305.0,142.2732,142.6865,142.164,142.6163,239305.0
2017-03-15 13:00:00,182.87,182.92,181.97,182.16,196539.0,142.6007,142.6397,141.8989,142.047,196539.0
2017-03-15 14:00:00,182.27,183.23,182.16,182.91,407470.0,142.1328,142.8814,142.047,142.6319,407470.0
2017-03-15 15:00:00,182.94,184.21,182.5,182.6,976613.0,142.6553,143.6456,142.3122,142.3901,976613.0
2017-03-16 09:30:00,181.6,181.84,179.49,180.15,628036.0,141.6104,141.7975,139.965,140.4797,628036.0
2017-03-16 10:00:00,180.18,180.37,178.2,178.97,938545.0,140.5031,140.6512,138.9591,139.5595,938545.0
2017-03-16 11:00:00,179.0,179.07,178.02,178.16,665119.0,139.5829,139.6375,138.8187,138.9279,665119.0
2017-03-16 12:00:00,178.19,178.92,178.08,178.64,470015.0,138.9513,139.5205,138.8655,139.3022,470015.0
2017-03-16 13:00:00,178.64,178.78,178.22,178.4,380675.0,139.3022,139.4113,138.9747,139.115,380675.0
2017-03-16 14:00:00,178.38,179.91,178.32,179.23,598446.0,139.0994,140.2925,139.0526,139.7622,598446.0
2017-03-16 15:00:00,179.17,180.28,179.09,180.11,899813.0,139.7155,140.581,139.6531,140.4485,899813.0
2017-03-17 09:30:00,168.0,171.59,165.95,169.06,5531381.0,131.0052,133.8046,129.4066,131.8318,5531381.0
2017-03-17 10:00:00,169.21,170.29,167.55,168.15,3049510.0,131.9487,132.7909,130.6543,131.1221,3049510.0
2017-03-17 11:00:00,168.14,168.53,167.15,167.4,1972167.0,131.1143,131.4185,130.3424,130.5373,1972167.0
2017-03-17 12:00:00,167.45,169.24,167.45,169.04,1843684.0,130.5763,131.9721,130.5763,131.8162,1843684.0
2017-03-17 13:00:00,169.04,169.34,168.04,168.36,1179611.0,131.8162,132.0501,131.0364,131.2859,1179611.0
2017-03-17 14:00:00,168.39,169.1,168.08,168.27,1130558.0,131.3093,131.8629,131.0676,131.2157,1130558.0
2017-03-17 15:00:00,168.27,169.2,167.4,168.21,3056214.0,131.2157,131.9409,130.5373,131.1689,3056214.0
2017-03-20 09:30:00,169.63,169.64,167.76,168.08,758892.0,132.2762,132.284,130.818,131.0676,758892.0
2017-03-20 10:00:00,168.11,169.17,168.02,168.84,932900.0,131.091,131.9175,131.0208,131.6602,932900.0
2017-03-20 11:00:00,168.86,169.71,168.65,169.34,702690.0,131.6758,132.3386,131.512,132.0501,702690.0
2017-03-20 12:00:00,169.31,169.6,168.92,169.5,561906.0,132.0267,132.2528,131.7226,132.1749,561906.0
2017-03-20 13:00:00,169.5,169.5,168.66,168.92,378215.0,132.1749,132.1749,131.5198,131.7226,378215.0
2017-03-20 14:00:00,168.93,169.22,168.57,168.82,388308.0,131.7304,131.9565,131.4497,131.6446,388308.0
2017-03-20 15:00:00,168.81,169.41,168.79,169.21,1049002.0,131.6368,132.1047,131.6212,131.9487,1049002.0
2017-03-21 09:30:00,170.05,170.21,168.9,168.92,463438.0,132.6038,132.7285,131.707,131.7226,463438.0
2017-03-21 10:00:00,168.9,169.25,168.15,168.33,525669.0,131.707,131.9799,131.1221,131.2625,525669.0
2017-03-21 11:00:00,168.31,168.55,166.99,168.04,714921.0,131.2469,131.4341,130.2176,131.0364,714921.0
2017-03-21 12:00:00,168.04,168.39,167.44,167.89,366572.0,131.0364,131.3093,130.5685,130.9194,366572.0
2017-03-21 13:00:00,167.94,168.05,166.75,166.79,341946.0,130.9584,131.0442,130.0304,130.0616,341946.0
2017-03-21 14:00:00,166.8,167.59,166.58,167.31,501668.0,130.0694,130.6855,129.8979,130.4671,501668.0
2017-03-21 15:00:00,167.33,167.46,166.49,166.82,847485.0,130.4827,130.5841,129.8277,130.085,847485.0
2017-03-22 09:30:00,167.93,167.98,166.89,167.03,520474.0,130.9506,130.9896,130.1396,130.2488,520474.0
2017-03-22 10:00:00,167.06,167.6,166.75,167.34,834858.0,130.2722,130.6933,130.0304,130.4905,834858.0
2017-03-22 11:00:00,167.34,167.87,166.95,167.17,934153.0,130.4905,130.9038,130.1864,130.3579,934153.0
2017-03-22 12:00:00,167.14,167.35,166.97,166.99,432172.0,130.3346,130.4983,130.202,130.2176,432172.0
2017-03-22 13:00:00,167.0,167.28,166.63,166.65,502639.0,130.2254,130.4437,129.9369,129.9525,502639.0
2017-03-22 14:00:00,166.66,167.8,166.59,167.63,446318.0,129.9603,130.8492,129.9057,130.7167,446318.0
2017-03-22 15:00:00,167.62,167.7,167.12,167.47,537592.0,130.7089,130.7712,130.319,130.5919,537592.0
2017-03-23 09:30:00,167.5,168.02,166.86,166.99,336884.0,130.6153,131.0208,130.1162,130.2176,336884.0
2017-03-23 10:00:00,167.05,167.6,166.41,167.22,478349.0,130.2644,130.6933,129.7653,130.3969,478349.0
2017-03-23 11:00:00,167.2,167.83,167.18,167.44,472189.0,130.3813,130.8726,130.3657,130.5685,472189.0
2017-03-23 12:00:00,167.48,167.63,166.77,166.94,285575.0,130.5997,130.7167,130.046,130.1786,285575.0
2017-03-23 13:00:00,166.93,167.02,166.23,166.92,325559.0,130.1708,130.241,129.6249,130.163,325559.0
2017-03-23 14:00:00,166.93,167.2,166.82,166.86,214975.0,130.1708,130.3813,130.085,130.1162,214975.0
2017-03-23 15:00:00,166.84,166.9,165.57,166.04,810911.0,130.1006,130.1474,129.1103,129.4768,810911.0
2017-03-24 09:30:00,166.69,166.92,165.91,166.77,203853.0,129.9836,130.163,129.3754,130.046,203853.0
2017-03-24 10:00:00,166.79,166.93,165.85,166.35,404476.0,130.0616,130.1708,129.3286,129.7185,404476.0
2017-03-24 11:00:00,166.34,166.56,166.02,166.29,285915.0,129.7107,129.8823,129.4612,129.6717,285915.0
2017-03-24 12:00:00,166.3,166.74,166.1,166.62,209957.0,129.6795,130.0226,129.5236,129.9291,209957.0
2017-03-24 13:00:00,166.62,166.64,165.41,165.56,192564.0,129.9291,129.9447,128.9855,129.1025,192564.0
2017-03-24 14:00:00,165.61,165.98,165.49,165.58,157732.0,129.1415,129.43,129.0479,129.1181,157732.0
2017-03-24 15:00:00,165.62,166.22,165.08,165.74,610205.0,129.1493,129.6171,128.7282,129.2428,610205.0
2017-03-27 09:30:00,164.81,165.64,163.0,165.6,317404.0,128.5176,129.1649,127.1062,129.1337,317404.0
2017-03-27 10:00:00,165.59,166.59,165.22,166.52,676260.0,129.1259,129.9057,128.8374,129.8511,676260.0
2017-03-27 11:00:00,166.52,166.61,165.28,165.43,342893.0,129.8511,129.9213,128.8841,129.0011,342893.0
2017-03-27 12:00:00,165.42,166.04,165.33,166.01,179227.0,128.9933,129.4768,128.9231,129.4534,179227.0
2017-03-27 13:00:00,166.04,166.24,164.97,165.0,281520.0,129.4768,129.6327,128.6424,128.6658,281520.0
2017-03-27 14:00:00,165.0,165.3,164.54,164.77,602443.0,128.6658,128.8997,128.3071,128.4864,602443.0
2017-03-27 15:00:00,164.77,165.17,164.51,164.93,730382.0,128.4864,128.7984,128.2837,128.6112,730382.0
2017-03-28 09:30:00,164.11,165.36,164.11,164.66,317245.0,127.9718,128.9465,127.9718,128.4007,317245.0
2017-03-28 10:00:00,164.71,165.15,163.73,163.81,601242.0,128.4397,128.7828,127.6755,127.7378,601242.0
2017-03-28 11:00:00,163.82,164.96,163.78,164.58,547213.0,127.7456,128.6346,127.7145,128.3383,547213.0
2017-03-28 12:00:00,164.58,164.9,164.16,164.61,327325.0,128.3383,128.5878,128.0108,128.3617,327325.0
2017-03-28 13:00:00,164.58,165.43,164.2,165.38,456922.0,128.3383,129.0011,128.042,128.9621,456922.0
2017-03-28 14:00:00,165.38,166.26,165.19,165.33,631611.0,128.9621,129.6483,128.814,128.9231,631611.0
2017-03-28 15:00:00,165.33,165.4,164.47,164.71,1030020.0,128.9231,128.9777,128.2525,128.4397,1030020.0
2017-03-29 09:30:00,164.47,165.17,164.03,165.17,283730.0,128.2525,128.7984,127.9094,128.7984,283730.0
2017-03-29 10:00:00,165.15,165.22,163.88,164.18,704522.0,128.7828,128.8374,127.7924,128.0264,704522.0
2017-03-29 11:00:00,164.16,164.43,163.93,164.41,370797.0,128.0108,128.2213,127.8314,128.2057,370797.0
2017-03-29 12:00:00,164.43,164.58,163.97,164.09,340190.0,128.2213,128.3383,127.8626,127.9562,340190.0
2017-03-29 13:00:00,164.07,164.3,163.9,163.98,219468.0,127.9406,128.1199,127.808,127.8704,219468.0
2017-03-29 14:00:00,163.96,163.97,163.36,163.36,317387.0,127.8548,127.8626,127.3869,127.3869,317387.0
2017-03-29 15:00:00,163.38,163.43,162.94,163.06,992321.0,127.4025,127.4415,127.0594,127.153,992321.0
2017-03-30 09:30:00,164.08,164.5,163.21,163.69,339122.0,127.9484,128.2759,127.27,127.6443,339122.0
2017-03-30 10:00:00,163.66,164.59,163.65,164.58,377739.0,127.6209,128.3461,127.6131,128.3383,377739.0
2017-03-30 11:00:00,164.57,164.8,164.34,164.38,249243.0,128.3305,128.5098,128.1511,128.1823,249243.0
2017-03-30 12:00:00,164.37,164.74,164.27,164.32,144006.0,128.1745,128.4631,128.0965,128.1355,144006.0
2017-03-30 13:00:00,164.31,164.54,164.24,164.26,116203.0,128.1277,128.3071,128.0732,128.0888,116203.0
2017-03-30 14:00:00,164.26,164.6,164.15,164.26,153301.0,128.0888,128.3539,128.003,128.0888,153301.0
2017-03-30 15:00:00,164.28,164.7,164.2,164.41,334431.0,128.1043,128.4319,128.042,128.2057,334431.0
2017-03-31 09:30:00,164.32,164.91,163.85,164.7,206904.0,128.1355,128.5956,127.769,128.4319,206904.0
2017-03-31 10:00:00,164.68,165.48,164.33,165.04,365472.0,128.4163,129.0401,128.1433,128.697,365472.0
2017-03-31 11:00:00,165.01,165.18,164.57,164.6,248835.0,128.6736,128.8062,128.3305,128.3539,248835.0
2017-03-31 12:00:00,164.65,164.79,164.45,164.56,140184.0,128.3929,128.502,128.2369,128.3227,140184.0
2017-03-31 13:00:00,164.56,164.57,164.23,164.23,139762.0,128.3227,128.3305,128.0654,128.0654,139762.0
2017-03-31 14:00:00,164.21,164.38,164.01,164.29,195675.0,128.0498,128.1823,127.8938,128.1121,195675.0
2017-03-31 15:00:00,164.29,164.51,164.04,164.11,550261.0,128.1121,128.2837,127.9172,127.9718,550261.0
2017-04-03 09:30:00,164.63,165.02,164.07,164.32,255327.0,128.3773,128.6814,127.9406,128.1355,255327.0
2017-04-03 10:00:00,164.35,164.61,163.61,164.03,303654.0,128.1589,128.3617,127.5819,127.9094,303654.0
2017-04-03 11:00:00,164.09,164.43,163.72,163.89,269484.0,127.9562,128.2213,127.6677,127.8002,269484.0
2017-04-03 12:00:00,163.89,164.3,163.52,164.06,209979.0,127.8002,128.1199,127.5117,127.9328,209979.0
2017-04-03 13:00:00,164.05,164.1,163.53,163.89,207679.0,127.925,127.964,127.5195,127.8002,207679.0
2017-04-03 14:00:00,163.89,164.27,163.61,164.07,213599.0,127.8002,128.0965,127.5819,127.9406,213599.0
2017-04-03 15:00:00,164.08,164.3,163.6,163.84,582327.0,127.9484,128.1199,127.5741,127.7612,582327.0
2017-04-04 09:30:00,163.78,164.16,163.4,163.55,179960.0,127.7145,128.0108,127.4181,127.5351,179960.0
2017-04-04 10:00:00,163.56,163.85,163.12,163.82,228579.0,127.5429,127.769,127.1998,127.7456,228579.0
2017-04-04 11:00:00,163.83,164.44,163.76,164.14,278452.0,127.7534,128.2291,127.6989,127.9952,278452.0
2017-04-04 12:00:00,164.14,164.25,163.9,164.01,163841.0,127.9952,128.081,127.808,127.8938,163841.0
2017-04-04 13:00:00,164.01,164.15,163.85,164.0,167908.0,127.8938,128.003,127.769,127.886,167908.0
2017-04-04 14:00:00,164.0,164.28,163.94,164.07,240324.0,127.886,128.1043,127.8392,127.9406,240324.0
2017-04-04 15:00:00,164.07,164.49,163.92,164.37,383741.0,127.9406,128.2681,127.8236,128.1745,383741.0
2017-04-05 09:30:00,163.12,163.84,163.12,163.27,328317.0,127.1998,127.7612,127.1998,127.3168,328317.0
2017-04-05 10:00:00,163.27,164.73,163.21,164.5,312991.0,127.3168,128.4553,127.27,128.2759,312991.0
2017-04-05 11:00:00,164.47,164.61,163.94,164.32,304333.0,128.2525,128.3617,127.8392,128.1355,304333.0
2017-04-05 12:00:00,164.33,164.76,164.2,164.26,182713.0,128.1433,128.4786,128.042,128.0888,182713.0
2017-04-05 13:00:00,164.24,164.38,163.71,163.82,271446.0,128.0732,128.1823,127.6599,127.7456,271446.0
2017-04-05 14:00:00,163.79,163.79,162.77,162.9,406952.0,127.7222,127.7222,126.9269,127.0282,406952.0
2017-04-05 15:00:00,162.89,163.06,161.68,162.23,823813.0,127.0204,127.153,126.0769,126.5058,823813.0
2017-04-06 09:30:00,162.2,163.31,162.02,163.25,244131.0,126.4824,127.3479,126.342,127.3012,244131.0
2017-04-06 10:00:00,163.27,163.45,162.27,162.43,313301.0,127.3168,127.4571,126.537,126.6617,313301.0
2017-04-06 11:00:00,162.44,163.13,162.34,162.99,187412.0,126.6695,127.2076,126.5915,127.0984,187412.0
2017-04-06 12:00:00,163.01,163.28,162.83,162.88,132635.0,127.114,127.3246,126.9736,127.0126,132635.0
2017-04-06 13:00:00,162.9,163.17,162.72,162.72,203737.0,127.0282,127.2388,126.8879,126.8879,203737.0
2017-04-06 14:00:00,162.74,162.85,161.91,161.94,281832.0,126.9035,126.9892,126.2562,126.2796,281832.0
2017-04-06 15:00:00,161.95,162.4,161.61,162.25,687390.0,126.2874,126.6383,126.0223,126.5214,687390.0
2017-04-07 09:30:00,162.91,163.2,162.25,162.93,258776.0,127.036,127.2622,126.5214,127.0516,258776.0
2017-04-07 10:00:00,162.93,163.9,162.55,163.4,336309.0,127.0516,127.808,126.7553,127.4181,336309.0
2017-04-07 11:00:00,163.38,163.74,163.2,163.33,222197.0,127.4025,127.6833,127.2622,127.3635,222197.0
2017-04-07 12:00:00,163.37,163.62,163.21,163.5,116192.0,127.3947,127.5897,127.27,127.4961,116192.0
2017-04-07 13:00:00,163.48,163.84,163.42,163.78,129201.0,127.4805,127.7612,127.4337,127.7145,129201.0
2017-04-07 14:00:00,163.77,164.24,163.77,163.82,151622.0,127.7067,128.0732,127.7067,127.7456,151622.0
2017-04-07 15:00:00,163.83,164.02,163.34,163.4,387382.0,127.7534,127.9016,127.3713,127.4181,387382.0
2017-04-10 09:30:00,163.85,164.24,163.16,163.74,100264.0,127.769,128.0732,127.231,127.6833,100264.0
2017-04-10 10:00:00,163.84,163.95,163.5,163.62,136157.0,127.7612,127.847,127.4961,127.5897,136157.0
2017-04-10 11:00:00,163.59,163.73,162.92,163.09,151928.0,127.5663,127.6755,127.0438,127.1764,151928.0
2017-04-10 12:00:00,163.14,163.46,162.62,163.32,132796.0,127.2154,127.4649,126.8099,127.3557,132796.0
2017-04-10 13:00:00,163.34,163.53,163.2,163.48,100415.0,127.3713,127.5195,127.2622,127.4805,100415.0
2017-04-10 14:00:00,163.5,163.51,163.1,163.43,103243.0,127.4961,127.5039,127.1842,127.4415,103243.0
2017-04-10 15:00:00,163.44,163.53,162.63,162.79,309562.0,127.4493,127.5195,126.8177,126.9425,309562.0
2017-04-11 09:30:00,162.89,163.4,162.11,162.33,176920.0,127.0204,127.4181,126.4122,126.5838,176920.0
2017-04-11 10:00:00,162.32,162.61,161.69,161.86,249656.0,126.576,126.8021,126.0847,126.2172,249656.0
2017-04-11 11:00:00,161.86,162.1,161.56,162.06,140251.0,126.2172,126.4044,125.9833,126.3732,140251.0
2017-04-11 12:00:00,162.08,162.54,162.0,162.16,115271.0,126.3888,126.7475,126.3264,126.4512,115271.0
2017-04-11 13:00:00,162.16,162.44,162.11,162.31,103202.0,126.4512,126.6695,126.4122,126.5682,103202.0
2017-04-11 14:00:00,162.32,162.55,162.1,162.47,130122.0,126.576,126.7553,126.4044,126.6929,130122.0
2017-04-11 15:00:00,162.45,163.24,161.9,163.12,457676.0,126.6773,127.2934,126.2484,127.1998,457676.0
2017-04-12 09:30:00,163.97,164.1,163.04,163.2,209553.0,127.8626,127.964,127.1374,127.2622,209553.0
2017-04-12 10:00:00,163.18,163.25,162.62,162.65,204591.0,127.2466,127.3012,126.8099,126.8333,204591.0
2017-04-12 11:00:00,162.66,162.79,162.16,162.24,216450.0,126.8411,126.9425,126.4512,126.5136,216450.0
2017-04-12 12:00:00,162.24,162.83,162.24,162.65,207776.0,126.5136,126.9736,126.5136,126.8333,207776.0
2017-04-12 13:00:00,162.66,163.45,162.58,163.43,167885.0,126.8411,127.4571,126.7787,127.4415,167885.0
2017-04-12 14:00:00,163.42,163.45,162.68,163.05,175413.0,127.4337,127.4571,126.8567,127.1452,175413.0
2017-04-12 15:00:00,163.03,163.36,162.82,163.09,311247.0,127.1296,127.3869,126.9658,127.1764,311247.0
2017-04-13 09:30:00,163.28,163.63,162.57,163.2,159889.0,127.3246,127.5975,126.7709,127.2622,159889.0
2017-04-13 10:00:00,163.21,163.36,162.77,162.91,197688.0,127.27,127.3869,126.9269,127.036,197688.0
2017-04-13 11:00:00,162.93,162.96,162.4,162.46,249221.0,127.0516,127.075,126.6383,126.6851,249221.0
2017-04-13 12:00:00,162.47,162.57,162.06,162.33,162578.0,126.6929,126.7709,126.3732,126.5838,162578.0
2017-04-13 13:00:00,162.3,162.35,161.42,161.42,229504.0,126.5604,126.5993,125.8741,125.8741,229504.0
2017-04-13 14:00:00,161.43,161.81,161.36,161.77,316319.0,125.8819,126.1783,125.8274,126.1471,316319.0
2017-04-13 15:00:00,161.77,161.98,161.33,161.61,503083.0,126.1471,126.3108,125.804,126.0223,503083.0
2017-04-17 09:30:00,161.34,162.0,161.26,161.74,155175.0,125.8118,126.3264,125.7494,126.1237,155175.0
2017-04-17 10:00:00,161.77,162.52,161.76,162.33,168796.0,126.1471,126.7319,126.1393,126.5838,168796.0
2017-04-17 11:00:00,162.33,162.49,161.7,161.8,207028.0,126.5838,126.7085,126.0925,126.1705,207028.0
2017-04-17 12:00:00,161.77,161.95,161.48,161.58,130550.0,126.1471,126.2874,125.9209,125.9989,130550.0
2017-04-17 13:00:00,161.6,162.01,161.56,161.93,95242.0,126.0145,126.3342,125.9833,126.2718,95242.0
2017-04-17 14:00:00,161.93,162.2,161.8,161.83,154477.0,126.2718,126.4824,126.1705,126.1939,154477.0
2017-04-17 15:00:00,161.83,162.43,161.7,162.09,464538.0,126.1939,126.6617,126.0925,126.3966,464538.0
2017-04-18 09:30:00,161.93,161.93,161.04,161.9,196443.0,126.2718,126.2718,125.5778,126.2484,196443.0
2017-04-18 10:00:00,161.91,161.93,160.88,160.99,245955.0,126.2562,126.2718,125.4531,125.5388,245955.0
2017-04-18 11:00:00,160.96,161.08,160.46,160.56,254066.0,125.5154,125.609,125.1255,125.2035,254066.0
2017-04-18 12:00:00,160.55,160.96,160.28,160.93,234537.0,125.1957,125.5154,124.9852,125.492,234537.0
2017-04-18 13:00:00,160.9,161.1,160.59,161.1,249925.0,125.4686,125.6246,125.2269,125.6246,249925.0
2017-04-18 14:00:00,161.11,161.43,160.96,161.29,293311.0,125.6324,125.8819,125.5154,125.7728,293311.0
2017-04-18 15:00:00,161.29,161.71,161.05,161.23,360769.0,125.7728,126.1003,125.5856,125.726,360769.0
2017-04-19 09:30:00,162.1,162.33,161.26,161.61,200045.0,126.4044,126.5838,125.7494,126.0223,200045.0
2017-04-19 10:00:00,161.61,162.19,161.53,162.03,213769.0,126.0223,126.4746,125.9599,126.3498,213769.0
2017-04-19 11:00:00,162.04,162.64,161.99,162.39,184950.0,126.3576,126.8255,126.3186,126.6305,184950.0
2017-04-19 12:00:00,162.37,162.49,162.08,162.26,134093.0,126.6149,126.7085,126.3888,126.5292,134093.0
2017-04-19 13:00:00,162.26,162.5,162.07,162.4,184963.0,126.5292,126.7163,126.381,126.6383,184963.0
2017-04-19 14:00:00,162.4,162.52,161.64,161.65,275893.0,126.6383,126.7319,126.0457,126.0535,275893.0
2017-04-19 15:00:00,161.64,161.7,161.13,161.26,397766.0,126.0457,126.0925,125.648,125.7494,397766.0
2017-04-20 09:30:00,161.05,162.29,161.01,161.26,186702.0,125.5856,126.5526,125.5544,125.7494,186702.0
2017-04-20 10:00:00,161.27,161.92,161.04,161.37,199269.0,125.7572,126.264,125.5778,125.8351,199269.0
2017-04-20 11:00:00,161.39,162.07,161.3,161.9,134162.0,125.8507,126.381,125.7806,126.2484,134162.0
2017-04-20 12:00:00,161.89,162.61,161.87,162.47,137532.0,126.2406,126.8021,126.225,126.6929,137532.0
2017-04-20 13:00:00,162.48,162.77,162.4,162.67,96637.0,126.7007,126.9269,126.6383,126.8489,96637.0
2017-04-20 14:00:00,162.67,162.7,162.38,162.39,233053.0,126.8489,126.8723,126.6227,126.6305,233053.0
2017-04-20 15:00:00,162.4,162.6,162.0,162.04,381231.0,126.6383,126.7943,126.3264,126.3576,381231.0
2017-04-21 09:30:00,162.15,162.73,161.96,162.39,363585.0,126.4434,126.8957,126.2952,126.6305,363585.0
2017-04-21 10:00:00,162.41,162.55,161.55,161.65,182857.0,126.6461,126.7553,125.9755,126.0535,182857.0
2017-04-21 11:00:00,161.63,162.0,161.4,161.89,159343.0,126.0379,126.3264,125.8585,126.2406,159343.0
2017-04-21 12:00:00,161.87,161.88,161.41,161.51,109396.0,126.225,126.2328,125.8663,125.9443,109396.0
2017-04-21 13:00:00,161.54,161.56,160.96,161.33,162012.0,125.9677,125.9833,125.5154,125.804,162012.0
2017-04-21 14:00:00,161.31,161.35,160.9,160.99,152234.0,125.7884,125.8196,125.4686,125.5388,152234.0
2017-04-21 15:00:00,161.01,161.01,160.25,160.41,925099.0,125.5544,125.5544,124.9618,125.0865,925099.0
2017-04-24 09:30:00,162.5,162.74,161.9,162.5,811884.0,126.7163,126.9035,126.2484,126.7163,811884.0
2017-04-24 10:00:00,162.5,162.6,162.29,162.54,379155.0,126.7163,126.7943,126.5526,126.7475,379155.0
2017-04-24 11:00:00,162.54,162.56,162.29,162.52,236144.0,126.7475,126.7631,126.5526,126.7319,236144.0
2017-04-24 12:00:00,162.51,162.7,162.4,162.63,138978.0,126.7241,126.8723,126.6383,126.8177,138978.0
2017-04-24 13:00:00,162.62,163.14,162.6,163.14,201355.0,126.8099,127.2154,126.7943,127.2154,201355.0
2017-04-24 14:00:00,163.13,163.28,162.9,163.12,204167.0,127.2076,127.3246,127.0282,127.1998,204167.0
2017-04-24 15:00:00,163.13,163.6,163.09,163.15,543798.0,127.2076,127.5741,127.1764,127.2232,543798.0
2017-04-25 09:30:00,163.34,164.41,163.34,164.34,326471.0,127.3713,128.2057,127.3713,128.1511,326471.0
2017-04-25 10:00:00,164.34,164.58,164.06,164.57,226261.0,128.1511,128.3383,127.9328,128.3305,226261.0
2017-04-25 11:00:00,164.57,164.97,164.48,164.64,282217.0,128.3305,128.6424,128.2603,128.3851,282217.0
2017-04-25 12:00:00,164.66,164.76,164.43,164.57,168687.0,128.4007,128.4786,128.2213,128.3305,168687.0
2017-04-25 13:00:00,164.6,164.98,164.57,164.98,165222.0,128.3539,128.6502,128.3305,128.6502,165222.0
2017-04-25 14:00:00,164.95,165.08,164.84,164.96,289721.0,128.6268,128.7282,128.541,128.6346,289721.0
2017-04-25 15:00:00,164.96,165.3,164.62,164.76,657830.0,128.6346,128.8997,128.3695,128.4786,657830.0
2017-04-26 09:30:00,165.61,165.61,164.7,165.27,398413.0,129.1415,129.1415,128.4319,128.8763,398413.0
2017-04-26 10:00:00,165.23,165.41,164.65,164.89,406079.0,128.8451,128.9855,128.3929,128.58,406079.0
2017-04-26 11:00:00,164.92,164.95,164.33,164.45,330581.0,128.6034,128.6268,128.1433,128.2369,330581.0
2017-04-26 12:00:00,164.44,164.73,164.34,164.56,197747.0,128.2291,128.4553,128.1511,128.3227,197747.0
2017-04-26 13:00:00,164.55,165.0,164.34,164.78,343646.0,128.3149,128.6658,128.1511,128.4942,343646.0
2017-04-26 14:00:00,164.74,164.98,164.63,164.84,231303.0,128.4631,128.6502,128.3773,128.541,231303.0
2017-04-26 15:00:00,164.83,165.0,164.4,164.64,740305.0,128.5332,128.6658,128.1979,128.3851,740305.0
2017-04-27 09:30:00,160.13,162.55,160.0,160.27,1008882.0,124.8682,126.7553,124.7668,124.9774,1008882.0
2017-04-27 10:00:00,160.28,162.34,160.23,161.77,899698.0,124.9852,126.5915,124.9462,126.1471,899698.0
2017-04-27 11:00:00,161.82,163.19,161.67,162.89,531580.0,126.1861,127.2544,126.0691,127.0204,531580.0
2017-04-27 12:00:00,162.92,163.36,162.66,163.35,348524.0,127.0438,127.3869,126.8411,127.3791,348524.0
2017-04-27 13:00:00,163.38,163.44,162.87,162.92,328554.0,127.4025,127.4493,127.0048,127.0438,328554.0
2017-04-27 14:00:00,162.94,163.05,162.69,162.86,382211.0,127.0594,127.1452,126.8645,126.997,382211.0
2017-04-27 15:00:00,162.86,163.0,162.13,162.68,949890.0,126.997,127.1062,126.4278,126.8567,949890.0
2017-04-28 09:30:00,162.39,162.6,161.81,161.98,289894.0,126.6305,126.7943,126.1783,126.3108,289894.0
2017-04-28 10:00:00,161.98,162.47,161.53,162.47,407561.0,126.3108,126.6929,125.9599,126.6929,407561.0
2017-04-28 11:00:00,162.45,162.53,162.03,162.52,244861.0,126.6773,126.7397,126.3498,126.7319,244861.0
2017-04-28 12:00:00,162.53,162.79,162.37,162.45,138068.0,126.7397,126.9425,126.6149,126.6773,138068.0
2017-04-28 13:00:00,162.45,162.81,162.41,162.61,251869.0,126.6773,126.9581,126.6461,126.8021,251869.0
2017-04-28 14:00:00,162.61,162.93,162.51,162.75,188708.0,126.8021,127.0516,126.7241,126.9113,188708.0
2017-04-28 15:00:00,162.75,163.48,162.66,163.32,502485.0,126.9113,127.4805,126.8411,127.3557,502485.0
2017-05-01 09:30:00,163.68,164.44,163.54,163.67,232292.0,127.6365,128.2291,127.5273,127.6287,232292.0
2017-05-01 10:00:00,163.59,163.63,162.98,163.24,224924.0,127.5663,127.5975,127.0906,127.2934,224924.0
2017-05-01 11:00:00,163.27,163.4,162.91,163.07,189149.0,127.3168,127.4181,127.036,127.1608,189149.0
2017-05-01 12:00:00,163.09,163.29,162.94,163.14,118304.0,127.1764,127.3324,127.0594,127.2154,118304.0
2017-05-01 13:00:00,163.13,163.21,162.99,163.13,151151.0,127.2076,127.27,127.0984,127.2076,151151.0
2017-05-01 14:00:00,163.14,163.31,162.88,162.9,245439.0,127.2154,127.3479,127.0126,127.0282,245439.0
2017-05-01 15:00:00,162.91,162.96,162.45,162.6,636226.0,127.036,127.075,126.6773,126.7943,636226.0
2017-05-02 09:30:00,163.83,163.94,163.09,163.25,369379.0,127.7534,127.8392,127.1764,127.3012,369379.0
2017-05-02 10:00:00,163.23,163.39,162.41,162.57,416401.0,127.2856,127.4103,126.6461,126.7709,416401.0
2017-05-02 11:00:00,162.6,162.9,162.44,162.75,435237.0,126.7943,127.0282,126.6695,126.9113,435237.0
2017-05-02 12:00:00,162.76,163.26,162.75,163.23,246663.0,126.9191,127.309,126.9113,127.2856,246663.0
2017-05-02 13:00:00,163.23,163.49,163.09,163.17,257229.0,127.2856,127.4883,127.1764,127.2388,257229.0
2017-05-02 14:00:00,163.17,163.4,163.09,163.15,286467.0,127.2388,127.4181,127.1764,127.2232,286467.0
2017-05-02 15:00:00,163.15,163.5,163.06,163.46,873310.0,127.2232,127.4961,127.153,127.4649,873310.0
2017-05-03 09:30:00,163.82,163.82,163.0,163.31,265132.0,127.7456,127.7456,127.1062,127.3479,265132.0
2017-05-03 10:00:00,163.31,163.5,163.19,163.3,444891.0,127.3479,127.4961,127.2544,127.3401,444891.0
2017-05-03 11:00:00,163.28,163.71,163.23,163.51,416935.0,127.3246,127.6599,127.2856,127.5039,416935.0
2017-05-03 12:00:00,163.52,163.73,163.44,163.7,162589.0,127.5117,127.6755,127.4493,127.6521,162589.0
2017-05-03 13:00:00,163.68,163.84,163.63,163.75,182631.0,127.6365,127.7612,127.5975,127.6911,182631.0
2017-05-03 14:00:00,163.74,163.83,163.53,163.72,219630.0,127.6833,127.7534,127.5195,127.6677,219630.0
2017-05-03 15:00:00,163.74,164.08,163.64,163.8,505578.0,127.6833,127.9484,127.6053,127.73,505578.0
2017-05-04 09:30:00,164.17,164.82,163.73,163.84,312880.0,128.0186,128.5254,127.6755,127.7612,312880.0
2017-05-04 10:00:00,163.81,164.19,163.52,164.04,311478.0,127.7378,128.0342,127.5117,127.9172,311478.0
2017-05-04 11:00:00,164.05,164.46,163.94,164.12,290822.0,127.925,128.2447,127.8392,127.9796,290822.0
2017-05-04 12:00:00,164.11,164.54,163.93,164.53,223582.0,127.9718,128.3071,127.8314,128.2993,223582.0
2017-05-04 13:00:00,164.52,164.56,164.2,164.25,150550.0,128.2915,128.3227,128.042,128.081,150550.0
2017-05-04 14:00:00,164.27,164.34,163.94,164.02,261191.0,128.0965,128.1511,127.8392,127.9016,261191.0
2017-05-04 15:00:00,164.03,164.41,163.95,164.29,429050.0,127.9094,128.2057,127.847,128.1121,429050.0
2017-05-05 09:30:00,164.81,164.81,163.5,163.81,280066.0,128.5176,128.5176,127.4961,127.7378,280066.0
2017-05-05 10:00:00,163.82,163.82,162.59,162.74,395324.0,127.7456,127.7456,126.7865,126.9035,395324.0
2017-05-05 11:00:00,162.71,162.94,162.42,162.51,230320.0,126.8801,127.0594,126.6539,126.7241,230320.0
2017-05-05 12:00:00,162.52,162.84,162.44,162.59,152833.0,126.7319,126.9814,126.6695,126.7865,152833.0
2017-05-05 13:00:00,162.58,163.13,162.49,163.13,147195.0,126.7787,127.2076,126.7085,127.2076,147195.0
2017-05-05 14:00:00,163.12,163.29,162.67,163.06,173141.0,127.1998,127.3324,126.8489,127.153,173141.0
2017-05-05 15:00:00,163.09,163.89,162.98,163.7,525760.0,127.1764,127.8002,127.0906,127.6521,525760.0
2017-05-08 09:30:00,163.73,163.81,162.75,163.03,155001.0,127.6755,127.7378,126.9113,127.1296,155001.0
2017-05-08 10:00:00,163.02,163.36,162.89,163.06,275036.0,127.1218,127.3869,127.0204,127.153,275036.0
2017-05-08 11:00:00,163.05,163.18,162.83,163.03,266158.0,127.1452,127.2466,126.9736,127.1296,266158.0
2017-05-08 12:00:00,163.03,163.28,162.88,163.22,131134.0,127.1296,127.3246,127.0126,127.2778,131134.0
2017-05-08 13:00:00,163.21,163.27,162.76,162.97,145432.0,127.27,127.3168,126.9191,127.0828,145432.0
2017-05-08 14:00:00,162.96,163.19,162.76,162.99,173788.0,127.075,127.2544,126.9191,127.0984,173788.0
2017-05-08 15:00:00,163.0,163.11,162.47,162.92,518903.0,127.1062,127.192,126.6929,127.0438,518903.0
2017-05-09 09:30:00,163.17,163.49,163.02,163.4,175723.0,127.2388,127.4883,127.1218,127.4181,175723.0
2017-05-09 10:00:00,163.41,164.08,163.36,163.4,277641.0,127.4259,127.9484,127.3869,127.4181,277641.0
2017-05-09 11:00:00,163.37,163.67,163.19,163.38,254065.0,127.3947,127.6287,127.2544,127.4025,254065.0
2017-05-09 12:00:00,163.34,163.37,163.1,163.3,126980.0,127.3713,127.3947,127.1842,127.3401,126980.0
2017-05-09 13:00:00,163.31,163.43,163.08,163.11,142489.0,127.3479,127.4415,127.1686,127.192,142489.0
2017-05-09 14:00:00,163.13,163.24,162.83,162.87,129318.0,127.2076,127.2934,126.9736,127.0048,129318.0
2017-05-09 15:00:00,162.85,163.31,162.85,163.21,433409.0,126.9892,127.3479,126.9892,127.27,433409.0
2017-05-10 09:30:00,163.25,163.48,161.61,161.77,349399.0,127.3012,127.4805,126.0223,126.1471,349399.0
2017-05-10 10:00:00,161.78,161.8,160.37,160.41,608828.0,126.1549,126.1705,125.0554,125.0865,608828.0
2017-05-10 11:00:00,160.41,160.89,160.1,160.13,556269.0,125.0865,125.4608,124.8448,124.8682,556269.0
2017-05-10 12:00:00,160.11,160.43,159.7,160.06,413211.0,124.8526,125.1021,124.5329,124.8136,413211.0
2017-05-10 13:00:00,160.06,160.3,159.9,160.1,293704.0,124.8136,125.0008,124.6889,124.8448,293704.0
2017-05-10 14:00:00,160.1,160.5,159.91,160.26,435776.0,124.8448,125.1567,124.6967,124.9696,435776.0
2017-05-10 15:00:00,160.28,160.53,159.77,160.45,1053211.0,124.9852,125.1801,124.5875,125.1177,1053211.0
2017-05-11 09:30:00,159.86,160.52,159.23,160.15,231690.0,124.6577,125.1723,124.1664,124.8838,231690.0
2017-05-11 10:00:00,160.15,160.23,158.36,158.37,503589.0,124.8838,124.9462,123.488,123.4958,503589.0
2017-05-11 11:00:00,158.37,158.9,158.29,158.39,415826.0,123.4958,123.9091,123.4334,123.5114,415826.0
2017-05-11 12:00:00,158.4,158.93,158.36,158.8,229883.0,123.5192,123.9325,123.488,123.8311,229883.0
2017-05-11 13:00:00,158.8,159.1,158.54,159.0,199076.0,123.8311,124.065,123.6283,123.987,199076.0
2017-05-11 14:00:00,159.0,159.37,158.71,159.23,242966.0,123.987,124.2756,123.7609,124.1664,242966.0
2017-05-11 15:00:00,159.23,160.18,159.1,160.08,507233.0,124.1664,124.9072,124.065,124.8292,507233.0
2017-05-12 09:30:00,160.37,160.62,159.46,160.34,202037.0,125.0554,125.2503,124.3457,125.032,202037.0
2017-05-12 10:00:00,160.36,160.36,159.8,160.06,167748.0,125.0476,125.0476,124.6109,124.8136,167748.0
2017-05-12 11:00:00,160.04,160.45,159.91,160.44,202890.0,124.798,125.1177,124.6967,125.1099,202890.0
2017-05-12 12:00:00,160.43,160.43,160.0,160.05,90822.0,125.1021,125.1021,124.7668,124.8058,90822.0
2017-05-12 13:00:00,160.05,160.09,159.67,160.09,155857.0,124.8058,124.837,124.5095,124.837,155857.0
2017-05-12 14:00:00,160.1,160.38,160.0,160.28,121209.0,124.8448,125.0632,124.7668,124.9852,121209.0
2017-05-12 15:00:00,160.29,160.35,160.0,160.21,512491.0,124.993,125.0398,124.7668,124.9306,512491.0
2017-05-15 09:30:00,158.88,159.89,158.71,159.66,303251.0,124.7841,125.5774,124.6506,125.3967,303251.0
2017-05-15 10:00:00,159.66,159.88,159.17,159.22,231178.0,125.3967,125.5695,125.0119,125.0512,231178.0
2017-05-15 11:00:00,159.23,159.26,158.91,159.02,177063.0,125.059,125.0826,124.8077,124.8941,177063.0
2017-05-15 12:00:00,159.02,159.08,158.79,159.0,159129.0,124.8941,124.9412,124.7134,124.8784,159129.0
2017-05-15 13:00:00,159.02,159.61,158.99,159.6,102901.0,124.8941,125.3575,124.8705,125.3496,102901.0
2017-05-15 14:00:00,159.61,159.72,159.26,159.41,163059.0,125.3575,125.4439,125.0826,125.2004,163059.0
2017-05-15 15:00:00,159.41,160.15,159.38,159.94,471894.0,125.2004,125.7816,125.1768,125.6166,471894.0
2017-05-16 09:30:00,160.21,160.49,159.75,160.44,150792.0,125.8287,126.0486,125.4674,126.0093,150792.0
2017-05-16 10:00:00,160.44,160.44,159.56,159.84,169333.0,126.0093,126.0093,125.3182,125.5381,169333.0
2017-05-16 11:00:00,159.85,159.96,159.45,159.85,197026.0,125.546,125.6323,125.2318,125.546,197026.0
2017-05-16 12:00:00,159.87,159.96,159.79,159.79,131070.0,125.5617,125.6323,125.4988,125.4988,131070.0
2017-05-16 13:00:00,159.79,160.13,159.69,159.9,145653.0,125.4988,125.7659,125.4203,125.5852,145653.0
2017-05-16 14:00:00,159.87,159.91,159.61,159.62,168819.0,125.5617,125.5931,125.3575,125.3653,168819.0
2017-05-16 15:00:00,159.63,160.07,159.61,160.0,450958.0,125.3732,125.7187,125.3575,125.6638,450958.0
2017-05-17 09:30:00,158.77,159.29,158.23,158.27,209183.0,124.6977,125.1061,124.2736,124.305,209183.0
2017-05-17 10:00:00,158.3,158.59,157.06,157.1,394002.0,124.3286,124.5564,123.3547,123.3861,394002.0
2017-05-17 11:00:00,157.1,158.29,156.98,158.24,267353.0,123.3861,124.3207,123.2919,124.2815,267353.0
2017-05-17 12:00:00,158.27,158.28,157.89,158.11,136230.0,124.305,124.3129,124.0066,124.1794,136230.0
2017-05-17 13:00:00,158.09,158.12,157.58,157.65,116314.0,124.1637,124.1872,123.7631,123.8181,116314.0
2017-05-17 14:00:00,157.64,157.89,157.17,157.55,210239.0,123.8102,124.0066,123.4411,123.7395,210239.0
2017-05-17 15:00:00,157.55,157.82,156.93,157.04,501399.0,123.7395,123.9516,123.2526,123.339,501399.0
2017-05-18 09:30:00,157.32,157.59,156.29,156.37,247298.0,123.5589,123.771,122.7499,122.8128,247298.0
2017-05-18 10:00:00,156.33,158.33,156.31,158.08,279985.0,122.7814,124.3521,122.7656,124.1558,279985.0
2017-05-18 11:00:00,158.06,158.3,157.51,157.57,164730.0,124.1401,124.3286,123.7081,123.7552,164730.0
2017-05-18 12:00:00,157.54,158.11,157.49,157.78,147154.0,123.7317,124.1794,123.6924,123.9202,147154.0
2017-05-18 13:00:00,157.8,158.34,157.56,158.25,113316.0,123.9359,124.36,123.7474,124.2893,113316.0
2017-05-18 14:00:00,158.25,158.79,158.09,158.12,160746.0,124.2893,124.7134,124.1637,124.1872,160746.0
2017-05-18 15:00:00,158.16,158.45,157.93,157.94,339869.0,124.2186,124.4464,124.038,124.0458,339869.0
2017-05-19 09:30:00,157.59,158.58,157.22,158.38,489400.0,123.771,124.5485,123.4804,124.3914,489400.0
2017-05-19 10:00:00,158.4,158.41,157.01,157.27,272988.0,124.4071,124.415,123.3154,123.5196,272988.0
2017-05-19 11:00:00,157.26,157.37,157.07,157.29,194453.0,123.5118,123.5982,123.3625,123.5353,194453.0
2017-05-19 12:00:00,157.29,157.65,157.18,157.53,108721.0,123.5353,123.8181,123.4489,123.7238,108721.0
2017-05-19 13:00:00,157.55,157.55,156.98,156.99,115499.0,123.7395,123.7395,123.2919,123.2997,115499.0
2017-05-19 14:00:00,156.99,157.15,156.84,156.97,145009.0,123.2997,123.4254,123.1819,123.284,145009.0
2017-05-19 15:00:00,156.94,156.97,156.35,156.48,483539.0,123.2604,123.284,122.7971,122.8992,483539.0
2017-05-22 09:30:00,153.69,154.44,152.66,154.38,1083554.0,120.7079,121.2969,119.8989,121.2498,1083554.0
2017-05-22 10:00:00,154.38,154.61,153.22,153.75,852217.0,121.2498,121.4305,120.3388,120.755,852217.0
2017-05-22 11:00:00,153.78,153.87,152.77,152.83,544580.0,120.7786,120.8493,119.9853,120.0325,544580.0
2017-05-22 12:00:00,152.83,153.39,152.8,153.28,561799.0,120.0325,120.4723,120.0089,120.3859,561799.0
2017-05-22 13:00:00,153.27,153.27,152.48,152.57,510412.0,120.378,120.378,119.7576,119.8283,510412.0
2017-05-22 14:00:00,152.56,153.0,152.45,152.73,420555.0,119.8204,120.166,119.734,119.9539,420555.0
2017-05-22 15:00:00,152.7,153.04,152.58,152.99,1057422.0,119.9304,120.1974,119.8361,120.1581,1057422.0
2017-05-23 09:30:00,152.65,153.92,152.16,153.63,558450.0,119.8911,120.8885,119.5062,120.6608,558450.0
2017-05-23 10:00:00,153.64,154.43,153.41,154.03,619325.0,120.6686,121.2891,120.488,120.9749,619325.0
2017-05-23 11:00:00,154.04,154.4,153.92,154.11,450681.0,120.9828,121.2655,120.8885,121.0378,450681.0
2017-05-23 12:00:00,154.11,154.34,153.96,154.24,177290.0,121.0378,121.2184,120.92,121.1399,177290.0
2017-05-23 13:00:00,154.24,154.53,154.22,154.29,167754.0,121.1399,121.3676,121.1242,121.1791,167754.0
2017-05-23 14:00:00,154.28,154.57,154.2,154.48,301378.0,121.1713,121.399,121.1085,121.3284,301378.0
2017-05-23 15:00:00,154.49,154.56,154.0,154.08,541378.0,121.3362,121.3912,120.9514,121.0142,541378.0
2017-05-24 09:30:00,154.77,154.77,153.79,153.9,230371.0,121.5561,121.5561,120.7864,120.8728,230371.0
2017-05-24 10:00:00,153.91,154.4,153.85,154.0,341112.0,120.8807,121.2655,120.8336,120.9514,341112.0
2017-05-24 11:00:00,153.98,154.54,153.8,154.5,465613.0,120.9357,121.3755,120.7943,121.3441,465613.0
2017-05-24 12:00:00,154.48,154.6,154.39,154.44,261943.0,121.3284,121.4226,121.2577,121.2969,261943.0
2017-05-24 13:00:00,154.43,154.63,154.25,154.42,205103.0,121.2891,121.4462,121.1477,121.2812,205103.0
2017-05-24 14:00:00,154.41,154.72,154.21,154.7,151856.0,121.2734,121.5169,121.1163,121.5012,151856.0
2017-05-24 15:00:00,154.71,154.99,154.52,154.6,405048.0,121.509,121.7289,121.3598,121.4226,405048.0
2017-05-25 09:30:00,155.13,155.4,154.62,154.95,109050.0,121.8389,122.0509,121.4383,121.6975,109050.0
2017-05-25 10:00:00,154.94,155.15,154.72,154.98,251547.0,121.6896,121.8546,121.5169,121.7211,251547.0
2017-05-25 11:00:00,155.0,155.66,154.92,155.28,302096.0,121.7368,122.2551,121.6739,121.9567,302096.0
2017-05-25 12:00:00,155.28,155.82,155.15,155.79,249581.0,121.9567,122.3808,121.8546,122.3572,249581.0
2017-05-25 13:00:00,155.76,156.04,155.68,155.78,214935.0,122.3337,122.5536,122.2708,122.3494,214935.0
2017-05-25 14:00:00,155.77,155.79,155.38,155.53,250252.0,122.3415,122.3572,122.0352,122.153,250252.0
2017-05-25 15:00:00,155.54,155.94,155.35,155.44,650954.0,122.1609,122.475,122.0117,122.0823,650954.0
2017-05-26 09:30:00,155.6,155.97,155.0,155.67,138466.0,122.208,122.4986,121.7368,122.263,138466.0
2017-05-26 10:00:00,155.65,155.75,155.16,155.33,346859.0,122.2473,122.3258,121.8624,121.996,346859.0
2017-05-26 11:00:00,155.33,156.13,155.3,155.86,262309.0,121.996,122.6243,121.9724,122.4122,262309.0
2017-05-26 12:00:00,155.84,155.91,155.59,155.85,130185.0,122.3965,122.4515,122.2002,122.4044,130185.0
2017-05-26 13:00:00,155.85,155.91,155.5,155.5,174570.0,122.4044,122.4515,122.1295,122.1295,174570.0
2017-05-26 14:00:00,155.52,155.62,154.84,155.16,362941.0,122.1452,122.2237,121.6111,121.8624,362941.0
2017-05-26 15:00:00,155.15,155.3,154.79,155.0,387595.0,121.8546,121.9724,121.5718,121.7368,387595.0
2017-05-30 09:30:00,155.01,155.3,154.75,154.9,166476.0,121.7446,121.9724,121.5404,121.6582,166476.0
2017-05-30 10:00:00,154.93,155.37,154.64,154.72,288723.0,121.6818,122.0274,121.454,121.5169,288723.0
2017-05-30 11:00:00,154.7,154.95,154.13,154.28,267173.0,121.5012,121.6975,121.0535,121.1713,267173.0
2017-05-30 12:00:00,154.28,154.55,154.11,154.12,139935.0,121.1713,121.3833,121.0378,121.0456,139935.0
2017-05-30 13:00:00,154.12,154.21,153.77,153.8,189567.0,121.0456,121.1163,120.7707,120.7943,189567.0
2017-05-30 14:00:00,153.81,153.86,153.56,153.67,271413.0,120.8021,120.8414,120.6058,120.6922,271413.0
2017-05-30 15:00:00,153.69,154.06,153.68,153.85,471022.0,120.7079,120.9985,120.7,120.8336,471022.0
2017-05-31 09:30:00,153.67,154.83,153.67,153.9,273938.0,120.6922,121.6033,120.6922,120.8728,273938.0
2017-05-31 10:00:00,153.79,154.93,153.74,154.51,422144.0,120.7864,121.6818,120.7472,121.3519,422144.0
2017-05-31 11:00:00,154.5,155.02,154.04,154.33,328483.0,121.3441,121.7525,120.9828,121.2106,328483.0
2017-05-31 12:00:00,154.31,154.5,154.14,154.27,245627.0,121.1948,121.3441,121.0613,121.1634,245627.0
2017-05-31 13:00:00,154.3,154.72,154.17,154.45,219196.0,121.187,121.5169,121.0849,121.3048,219196.0
2017-05-31 14:00:00,154.44,155.02,154.13,154.85,238245.0,121.2969,121.7525,121.0535,121.619,238245.0
2017-05-31 15:00:00,154.84,155.37,154.45,155.23,725507.0,121.6111,122.0274,121.3048,121.9174,725507.0
2017-06-01 09:30:00,155.4,156.22,155.25,156.06,274464.0,122.0509,122.695,121.9331,122.5693,274464.0
2017-06-01 10:00:00,156.06,156.77,155.79,155.82,347959.0,122.5693,123.1269,122.3572,122.3808,347959.0
2017-06-01 11:00:00,155.84,156.05,155.49,155.92,303265.0,122.3965,122.5614,122.1216,122.4593,303265.0
2017-06-01 12:00:00,155.93,156.26,155.83,156.24,252106.0,122.4672,122.7264,122.3887,122.7107,252106.0
2017-06-01 13:00:00,156.24,156.38,156.01,156.06,149163.0,122.7107,122.8206,122.53,122.5693,149163.0
2017-06-01 14:00:00,156.08,156.48,156.02,156.14,249352.0,122.585,122.8992,122.5379,122.6321,249352.0
2017-06-01 15:00:00,156.13,156.59,156.05,156.24,498542.0,122.6243,122.9856,122.5614,122.7107,498542.0
2017-06-02 09:30:00,157.27,158.06,157.0,157.91,307906.0,123.5196,124.1401,123.3076,124.0223,307906.0
2017-06-02 10:00:00,157.93,159.11,157.7,159.05,383815.0,124.038,124.9648,123.8573,124.9176,383815.0
2017-06-02 11:00:00,159.05,159.21,158.42,159.05,306137.0,124.9176,125.0433,124.4228,124.9176,306137.0
2017-06-02 12:00:00,159.04,159.05,158.46,158.79,243868.0,124.9098,124.9176,124.4543,124.7134,243868.0
2017-06-02 13:00:00,158.79,159.42,158.76,159.17,195584.0,124.7134,125.2082,124.6899,125.0119,195584.0
2017-06-02 14:00:00,159.15,159.29,158.9,159.26,183691.0,124.9962,125.1061,124.7998,125.0826,183691.0
2017-06-02 15:00:00,159.26,159.62,158.94,159.15,702521.0,125.0826,125.3653,124.8312,124.9962,702521.0
2017-06-05 09:30:00,160.29,160.36,158.27,159.4,539812.0,125.8915,125.9465,124.305,125.1925,539812.0
2017-06-05 10:00:00,159.36,159.66,158.92,158.95,461065.0,125.1611,125.3967,124.8155,124.8391,461065.0
2017-06-05 11:00:00,158.97,159.61,158.58,159.58,387080.0,124.8548,125.3575,124.5485,125.3339,387080.0
2017-06-05 12:00:00,159.59,160.3,159.43,160.24,390559.0,125.3418,125.8994,125.2161,125.8523,390559.0
2017-06-05 13:00:00,160.24,161.12,160.22,160.72,585895.0,125.8523,126.5434,125.8366,126.2293,585895.0
2017-06-05 14:00:00,160.72,160.97,160.29,160.3,364743.0,126.2293,126.4256,125.8915,125.8994,364743.0
2017-06-05 15:00:00,160.3,160.49,159.81,160.22,645953.0,125.8994,126.0486,125.5145,125.8366,645953.0
2017-06-06 09:30:00,160.13,160.85,159.8,160.81,272739.0,125.7659,126.3314,125.5067,126.2999,272739.0
2017-06-06 10:00:00,160.81,160.92,159.62,159.7,347904.0,126.2999,126.3863,125.3653,125.4281,347904.0
2017-06-06 11:00:00,159.69,160.24,159.62,159.76,293428.0,125.4203,125.8523,125.3653,125.4753,293428.0
2017-06-06 12:00:00,159.77,160.21,159.24,159.94,320067.0,125.4831,125.8287,125.0669,125.6166,320067.0
2017-06-06 13:00:00,159.91,160.37,159.73,160.37,155013.0,125.5931,125.9544,125.4517,125.9544,155013.0
2017-06-06 14:00:00,160.38,160.51,160.22,160.29,159893.0,125.9622,126.0643,125.8366,125.8915,159893.0
2017-06-06 15:00:00,160.28,160.37,159.43,159.52,423151.0,125.8837,125.9544,125.2161,125.2868,423151.0
2017-06-07 09:30:00,159.82,160.18,159.75,159.93,174770.0,125.5224,125.8051,125.4674,125.6088,174770.0
2017-06-07 10:00:00,159.94,160.3,159.82,159.99,321962.0,125.6166,125.8994,125.5224,125.6559,321962.0
2017-06-07 11:00:00,159.99,161.96,159.99,161.3,466002.0,125.6559,127.2031,125.6559,126.6848,466002.0
2017-06-07 12:00:00,161.31,161.41,160.4,160.64,305092.0,126.6926,126.7712,125.9779,126.1664,305092.0
2017-06-07 13:00:00,160.61,161.3,160.59,161.27,204447.0,126.1429,126.6848,126.1271,126.6612,204447.0
2017-06-07 14:00:00,161.25,161.6,161.04,161.58,255812.0,126.6455,126.9204,126.4806,126.9047,255812.0
2017-06-07 15:00:00,161.58,162.05,161.35,161.66,630483.0,126.9047,127.2738,126.7241,126.9675,630483.0
2017-06-08 09:30:00,161.98,162.3,161.41,161.94,264239.0,127.2189,127.4702,126.7712,127.1874,264239.0
2017-06-08 10:00:00,161.95,162.87,161.85,162.7,418787.0,127.1953,127.9179,127.1168,127.7843,418787.0
2017-06-08 11:00:00,162.7,163.17,162.58,162.91,338266.0,127.7843,128.1535,127.6901,127.9493,338266.0
2017-06-08 12:00:00,162.93,163.09,162.58,162.97,262990.0,127.965,128.0906,127.6901,127.9964,262990.0
2017-06-08 13:00:00,162.94,162.95,162.11,162.51,235739.0,127.9728,127.9807,127.321,127.6351,235739.0
2017-06-08 14:00:00,162.5,162.55,161.93,162.06,283497.0,127.6273,127.6665,127.1796,127.2817,283497.0
2017-06-08 15:00:00,162.07,162.78,162.0,162.66,462624.0,127.2895,127.8472,127.2346,127.7529,462624.0
2017-06-09 09:30:00,162.75,164.87,162.63,164.65,388608.0,127.8236,129.4887,127.7294,129.3159,388608.0
2017-06-09 10:00:00,164.68,165.62,164.22,164.65,610053.0,129.3394,130.0777,128.9781,129.3159,610053.0
2017-06-09 11:00:00,164.64,165.44,164.49,165.1,297677.0,129.308,129.9363,129.1902,129.6693,297677.0
2017-06-09 12:00:00,165.1,165.88,165.05,165.72,236428.0,129.6693,130.2819,129.63,130.1562,236428.0
2017-06-09 13:00:00,165.69,166.14,165.67,165.74,268045.0,130.1327,130.4861,130.117,130.172,268045.0
2017-06-09 14:00:00,165.69,165.94,164.39,164.99,361044.0,130.1327,130.329,129.1117,129.5829,361044.0
2017-06-09 15:00:00,164.95,165.49,163.89,164.07,777672.0,129.5515,129.9756,128.719,128.8603,777672.0
2017-06-12 09:30:00,165.0,167.23,164.69,165.08,695435.0,129.5908,131.3422,129.3473,129.6536,695435.0
2017-06-12 10:00:00,165.19,165.7,163.55,164.19,813546.0,129.74,130.1405,128.4519,128.9546,813546.0
2017-06-12 11:00:00,164.18,164.69,163.28,164.12,297594.0,128.9467,129.3473,128.2399,128.8996,297594.0
2017-06-12 12:00:00,164.1,164.63,163.9,164.46,237984.0,128.8839,129.3002,128.7268,129.1666,237984.0
2017-06-12 13:00:00,164.5,164.66,164.26,164.31,165842.0,129.1981,129.3237,129.0096,129.0488,165842.0
2017-06-12 14:00:00,164.27,164.65,164.14,164.28,217978.0,129.0174,129.3159,128.9153,129.0253,217978.0
2017-06-12 15:00:00,164.29,164.93,164.02,164.87,386841.0,129.0331,129.5358,128.8211,129.4887,386841.0
2017-06-13 09:30:00,164.39,164.92,164.04,164.57,195183.0,129.1117,129.5279,128.8368,129.253,195183.0
2017-06-13 10:00:00,164.58,165.09,164.24,165.03,340523.0,129.2609,129.6614,128.9939,129.6143,340523.0
2017-06-13 11:00:00,164.96,165.0,163.77,164.19,281144.0,129.5593,129.5908,128.6247,128.9546,281144.0
2017-06-13 12:00:00,164.19,164.55,163.81,164.19,236646.0,128.9546,129.2373,128.6561,128.9546,236646.0
2017-06-13 13:00:00,164.25,164.56,163.97,164.24,192530.0,129.0017,129.2452,128.7818,128.9939,192530.0
2017-06-13 14:00:00,164.23,164.54,164.15,164.39,182029.0,128.986,129.2295,128.9232,129.1117,182029.0
2017-06-13 15:00:00,164.39,164.5,164.06,164.44,353798.0,129.1117,129.1981,128.8525,129.1509,353798.0
2017-06-14 09:30:00,164.36,165.06,164.36,164.76,197541.0,129.0881,129.6379,129.0881,129.4023,197541.0
2017-06-14 10:00:00,164.77,164.96,163.97,164.81,265158.0,129.4101,129.5593,128.7818,129.4415,265158.0
2017-06-14 11:00:00,164.82,165.88,164.78,165.54,226985.0,129.4494,130.2819,129.418,130.0149,226985.0
2017-06-14 12:00:00,165.53,165.57,165.0,165.19,113461.0,130.007,130.0384,129.5908,129.74,113461.0
2017-06-14 13:00:00,165.18,165.39,165.14,165.19,91653.0,129.7321,129.8971,129.7007,129.74,91653.0
2017-06-14 14:00:00,165.21,165.71,164.91,164.98,320633.0,129.7557,130.1484,129.5201,129.575,320633.0
2017-06-14 15:00:00,165.01,165.46,164.83,165.11,572783.0,129.5986,129.952,129.4572,129.6772,572783.0
2017-06-15 09:30:00,164.24,164.9,162.95,163.15,231072.0,128.9939,129.5122,127.9807,128.1378,231072.0
2017-06-15 10:00:00,163.14,164.68,162.96,164.06,341962.0,128.1299,129.3394,127.9885,128.8525,341962.0
2017-06-15 11:00:00,164.01,164.25,163.39,163.99,261155.0,128.8132,129.0017,128.3263,128.7975,261155.0
2017-06-15 12:00:00,163.99,164.31,163.82,164.25,160228.0,128.7975,129.0488,128.664,129.0017,160228.0
2017-06-15 13:00:00,164.25,164.3,162.7,162.72,273847.0,129.0017,129.041,127.7843,127.8,273847.0
2017-06-15 14:00:00,162.7,163.46,162.55,163.19,325575.0,127.7843,128.3812,127.6665,128.1692,325575.0
2017-06-15 15:00:00,163.17,164.15,163.13,164.04,426348.0,128.1535,128.9232,128.1221,128.8368,426348.0
2017-06-16 09:30:00,163.7,164.1,162.06,162.39,1490070.0,128.5697,128.8839,127.2817,127.5409,1490070.0
2017-06-16 10:00:00,162.39,162.75,161.13,161.48,406213.0,127.5409,127.8236,126.5513,126.8262,406213.0
2017-06-16 11:00:00,161.45,162.49,161.33,162.33,291255.0,126.8026,127.6194,126.7083,127.4937,291255.0
2017-06-16 12:00:00,162.34,162.61,162.11,162.46,151918.0,127.5016,127.7137,127.321,127.5958,151918.0
2017-06-16 13:00:00,162.5,162.71,162.35,162.37,119363.0,127.6273,127.7922,127.5095,127.5252,119363.0
2017-06-16 14:00:00,162.39,162.65,162.26,162.51,121200.0,127.5409,127.7451,127.4388,127.6351,121200.0
2017-06-16 15:00:00,162.5,162.63,162.12,162.41,393215.0,127.6273,127.7294,127.3288,127.5566,393215.0
2017-06-19 09:30:00,163.1,163.52,162.69,162.99,261417.0,128.0985,128.4284,127.7765,128.0121,261417.0
2017-06-19 10:00:00,162.99,163.63,162.89,163.48,444690.0,128.0121,128.5148,127.9336,128.397,444690.0
2017-06-19 11:00:00,163.5,164.57,163.47,164.38,308098.0,128.4127,129.253,128.3891,129.1038,308098.0
2017-06-19 12:00:00,164.38,165.06,164.36,164.76,163967.0,129.1038,129.6379,129.0881,129.4023,163967.0
2017-06-19 13:00:00,164.73,165.04,164.43,164.49,173228.0,129.3787,129.6222,129.1431,129.1902,173228.0
2017-06-19 14:00:00,164.49,164.98,164.43,164.86,255928.0,129.1902,129.575,129.1431,129.4808,255928.0
2017-06-19 15:00:00,164.86,165.22,164.72,165.1,450397.0,129.4808,129.7635,129.3708,129.6693,450397.0
2017-06-20 09:30:00,165.43,166.85,164.79,166.49,282733.0,129.9285,131.0437,129.4258,130.761,282733.0
2017-06-20 10:00:00,166.53,168.46,166.02,168.06,685866.0,130.7924,132.3082,130.3919,131.9941,685866.0
2017-06-20 11:00:00,168.1,168.7,167.22,167.22,406578.0,132.0255,132.4967,131.3343,131.3343,406578.0
2017-06-20 12:00:00,167.25,167.31,166.83,167.01,229038.0,131.3579,131.405,131.028,131.1694,229038.0
2017-06-20 13:00:00,167.06,167.56,167.06,167.54,130369.0,131.2087,131.6014,131.2087,131.5857,130369.0
2017-06-20 14:00:00,167.56,167.65,167.29,167.38,221442.0,131.6014,131.6721,131.3893,131.46,221442.0
2017-06-20 15:00:00,167.43,167.58,166.28,166.3,693583.0,131.4993,131.6171,130.5961,130.6118,693583.0
2017-06-21 09:30:00,167.2,168.39,166.36,168.15,353442.0,131.3186,132.2533,130.6589,132.0648,353442.0
2017-06-21 10:00:00,168.12,169.76,168.12,169.4,657856.0,132.0412,133.3293,132.0412,133.0465,657856.0
2017-06-21 11:00:00,169.4,169.54,168.08,169.39,387195.0,133.0465,133.1565,132.0098,133.0387,387195.0
2017-06-21 12:00:00,169.34,171.47,169.34,170.61,909620.0,132.9994,134.6723,132.9994,133.9968,909620.0
2017-06-21 13:00:00,170.59,171.3,170.36,171.13,471444.0,133.9811,134.5388,133.8005,134.4052,471444.0
2017-06-21 14:00:00,171.13,171.29,170.83,171.19,388174.0,134.4052,134.5309,134.1696,134.4524,388174.0
2017-06-21 15:00:00,171.21,171.76,171.1,171.46,900696.0,134.4681,134.9001,134.3817,134.6644,900696.0
2017-06-22 09:30:00,172.44,175.22,172.1,174.16,669349.0,135.4341,137.6175,135.1671,136.785,669349.0
2017-06-22 10:00:00,174.19,174.55,172.8,173.84,764583.0,136.8086,137.0913,135.7169,136.5337,764583.0
2017-06-22 11:00:00,173.82,174.44,173.62,174.05,547005.0,136.518,137.0049,136.3609,136.6986,547005.0
2017-06-22 12:00:00,174.01,175.45,173.98,174.67,481481.0,136.6672,137.7982,136.6436,137.1856,481481.0
2017-06-22 13:00:00,174.67,174.98,174.37,174.37,321669.0,137.1856,137.429,136.9499,136.9499,321669.0
2017-06-22 14:00:00,174.4,174.47,172.8,173.88,567650.0,136.9735,137.0285,135.7169,136.5651,567650.0
2017-06-22 15:00:00,173.84,174.62,173.69,173.82,838599.0,136.5337,137.1463,136.4159,136.518,838599.0
2017-06-23 09:30:00,173.24,174.13,171.39,171.96,521011.0,136.0624,136.7614,134.6095,135.0571,521011.0
2017-06-23 10:00:00,171.92,173.24,171.51,172.1,492812.0,135.0257,136.0624,134.7037,135.1671,492812.0
2017-06-23 11:00:00,172.1,172.1,171.0,171.48,353938.0,135.1671,135.1671,134.3031,134.6801,353938.0
2017-06-23 12:00:00,171.46,172.48,171.35,172.39,227892.0,134.6644,135.4655,134.578,135.3949,227892.0
2017-06-23 13:00:00,172.36,172.38,171.64,171.68,261172.0,135.3713,135.387,134.8058,134.8372,261172.0
2017-06-23 14:00:00,171.69,172.02,171.31,171.51,281350.0,134.8451,135.1043,134.5466,134.7037,281350.0
2017-06-23 15:00:00,171.52,173.07,170.96,172.49,1119259.0,134.7116,135.9289,134.2717,135.4734,1119259.0
2017-06-26 09:30:00,173.39,173.58,172.41,173.35,261066.0,136.1803,136.3295,135.4106,136.1488,261066.0
2017-06-26 10:00:00,173.36,173.88,172.7,173.52,386138.0,136.1567,136.5651,135.6383,136.2824,386138.0
2017-06-26 11:00:00,173.54,174.0,173.13,173.93,346833.0,136.2981,136.6593,135.976,136.6044,346833.0
2017-06-26 12:00:00,173.96,174.72,173.92,174.4,303896.0,136.6279,137.2248,136.5965,136.9735,303896.0
2017-06-26 13:00:00,174.37,174.41,173.81,173.86,182618.0,136.9499,136.9814,136.5101,136.5494,182618.0
2017-06-26 14:00:00,173.84,174.08,173.32,173.73,261652.0,136.5337,136.7222,136.1253,136.4473,261652.0
2017-06-26 15:00:00,173.76,173.99,173.51,173.69,386049.0,136.4708,136.6515,136.2745,136.4159,386049.0
2017-06-27 09:30:00,173.02,173.87,172.42,173.61,238050.0,135.8897,136.5572,135.4184,136.353,238050.0
2017-06-27 10:00:00,173.55,173.7,173.06,173.45,167354.0,136.3059,136.4237,135.9211,136.2274,167354.0
2017-06-27 11:00:00,173.44,173.92,173.34,173.43,113393.0,136.2195,136.5965,136.141,136.2117,113393.0
2017-06-27 12:00:00,173.43,173.51,172.45,172.62,145542.0,136.2117,136.2745,135.442,135.5755,145542.0
2017-06-27 13:00:00,172.71,173.34,172.26,172.35,273004.0,135.6462,136.141,135.2927,135.3634,273004.0
2017-06-27 14:00:00,172.36,172.55,171.93,172.2,169011.0,135.3713,135.5205,135.0336,135.2456,169011.0
2017-06-27 15:00:00,172.21,172.28,170.77,170.84,736193.0,135.2535,135.3085,134.1225,134.1775,736193.0
2017-06-28 09:30:00,171.42,172.0,170.83,171.63,185708.0,134.633,135.0885,134.1696,134.7979,185708.0
2017-06-28 10:00:00,171.64,173.58,171.62,173.29,359881.0,134.8058,136.3295,134.7901,136.1017,359881.0
2017-06-28 11:00:00,173.32,173.46,172.66,173.16,189515.0,136.1253,136.2352,135.6069,135.9996,189515.0
2017-06-28 12:00:00,173.12,174.0,172.87,173.88,177518.0,135.9682,136.6593,135.7718,136.5651,177518.0
2017-06-28 13:00:00,173.92,174.54,173.82,174.35,300110.0,136.5965,137.0835,136.518,136.9342,300110.0
2017-06-28 14:00:00,174.38,174.47,173.54,174.19,266509.0,136.9578,137.0285,136.2981,136.8086,266509.0
2017-06-28 15:00:00,174.21,174.39,173.95,174.1,443168.0,136.8243,136.9656,136.6201,136.7379,443168.0
2017-06-29 09:30:00,174.49,174.72,173.07,173.66,207095.0,137.0442,137.2248,135.9289,136.3923,207095.0
2017-06-29 10:00:00,173.72,173.85,172.75,173.56,282480.0,136.4394,136.5415,135.6776,136.3138,282480.0
2017-06-29 11:00:00,173.59,173.76,172.35,172.53,194752.0,136.3373,136.4708,135.3634,135.5048,194752.0
2017-06-29 12:00:00,172.5,172.87,171.63,171.63,206232.0,135.4812,135.7718,134.7979,134.7979,206232.0
2017-06-29 13:00:00,171.74,172.09,171.02,171.67,224360.0,134.8843,135.1592,134.3189,134.8294,224360.0
2017-06-29 14:00:00,171.71,172.17,171.31,171.86,161908.0,134.8608,135.2221,134.5466,134.9786,161908.0
2017-06-29 15:00:00,171.8,172.95,171.8,172.56,417670.0,134.9315,135.8347,134.9315,135.5284,417670.0
2017-06-30 09:30:00,173.95,174.25,172.42,172.99,382080.0,136.6201,136.8557,135.4184,135.8661,382080.0
2017-06-30 10:00:00,173.04,173.16,172.25,172.55,206844.0,135.9054,135.9996,135.2849,135.5205,206844.0
2017-06-30 11:00:00,172.57,172.93,172.29,172.52,179988.0,135.5362,135.819,135.3163,135.497,179988.0
2017-06-30 12:00:00,172.5,172.59,172.3,172.4,136371.0,135.4812,135.5519,135.3242,135.4027,136371.0
2017-06-30 13:00:00,172.36,172.38,172.01,172.2,135991.0,135.3713,135.387,135.0964,135.2456,135991.0
2017-06-30 14:00:00,172.21,172.73,172.15,172.7,145130.0,135.2535,135.6619,135.2064,135.6383,145130.0
2017-06-30 15:00:00,172.69,172.72,172.22,172.23,377162.0,135.6305,135.654,135.2613,135.2692,377162.0
2017-07-03 09:30:00,172.63,174.33,172.63,174.17,228751.0,135.5833,136.9185,135.5833,136.7929,228751.0
2017-07-03 10:00:00,174.23,174.27,173.51,173.57,229903.0,136.84,136.8714,136.2745,136.3216,229903.0
2017-07-03 11:00:00,173.51,174.16,173.47,173.8,169542.0,136.2745,136.785,136.2431,136.5023,169542.0
2017-07-03 12:00:00,173.79,173.8,172.73,172.75,255138.0,136.4944,136.5023,135.6619,135.6776,255138.0
2017-07-05 09:30:00,172.12,173.99,172.12,172.55,279005.0,135.1828,136.6515,135.1828,135.5205,279005.0
2017-07-05 10:00:00,172.59,174.38,171.92,174.04,340038.0,135.5519,136.9578,135.0257,136.6908,340038.0
2017-07-05 11:00:00,174.05,174.37,173.33,173.52,332127.0,136.6986,136.9499,136.1331,136.2824,332127.0
2017-07-05 12:00:00,173.54,173.85,173.34,173.72,179405.0,136.2981,136.5415,136.141,136.4394,179405.0
2017-07-05 13:00:00,173.71,173.98,173.26,173.7,198840.0,136.4316,136.6436,136.0781,136.4237,198840.0
2017-07-05 14:00:00,173.7,174.27,173.47,173.95,143955.0,136.4237,136.8714,136.2431,136.6201,143955.0
2017-07-05 15:00:00,174.0,174.38,173.79,174.26,401598.0,136.6593,136.9578,136.4944,136.8635,401598.0
2017-07-06 09:30:00,173.1,173.61,172.0,172.77,243273.0,135.9525,136.353,135.0885,135.6933,243273.0
2017-07-06 10:00:00,172.63,172.7,171.66,171.79,272580.0,135.5833,135.6383,134.8215,134.9236,272580.0
2017-07-06 11:00:00,171.83,172.69,171.5,172.38,251414.0,134.955,135.6305,134.6958,135.387,251414.0
2017-07-06 12:00:00,172.41,172.57,171.92,172.46,125058.0,135.4106,135.5362,135.0257,135.4498,125058.0
2017-07-06 13:00:00,172.48,172.75,172.11,172.36,124476.0,135.4655,135.6776,135.1749,135.3713,124476.0
2017-07-06 14:00:00,172.36,172.36,171.75,171.79,174511.0,135.3713,135.3713,134.8922,134.9236,174511.0
2017-07-06 15:00:00,171.79,171.89,171.31,171.72,511249.0,134.9236,135.0022,134.5466,134.8686,511249.0
2017-07-07 09:30:00,171.66,172.03,170.94,171.4,247602.0,134.8215,135.1121,134.256,134.6173,247602.0
2017-07-07 10:00:00,171.37,171.92,171.05,171.45,303665.0,134.5937,135.0257,134.3424,134.6566,303665.0
2017-07-07 11:00:00,171.4,171.56,171.02,171.31,211599.0,134.6173,134.743,134.3189,134.5466,211599.0
2017-07-07 12:00:00,171.31,171.71,171.22,171.28,169064.0,134.5466,134.8608,134.4759,134.5231,169064.0
2017-07-07 13:00:00,171.29,171.33,170.59,170.84,250661.0,134.5309,134.5623,133.9811,134.1775,250661.0
2017-07-07 14:00:00,170.86,171.41,170.86,171.05,210961.0,134.1932,134.6252,134.1932,134.3424,210961.0
2017-07-07 15:00:00,171.07,171.67,171.04,171.42,406817.0,134.3581,134.8294,134.3346,134.633,406817.0
2017-07-10 09:30:00,171.59,172.26,171.0,171.39,180828.0,134.7665,135.2927,134.3031,134.6095,180828.0
2017-07-10 10:00:00,171.36,172.14,171.36,171.97,180536.0,134.5859,135.1985,134.5859,135.065,180536.0
2017-07-10 11:00:00,171.99,172.23,171.47,172.18,139179.0,135.0807,135.2692,134.6723,135.2299,139179.0
2017-07-10 12:00:00,172.19,172.54,171.87,172.25,121991.0,135.2378,135.5127,134.9864,135.2849,121991.0
2017-07-10 13:00:00,172.26,172.56,171.92,172.12,128467.0,135.2927,135.5284,135.0257,135.1828,128467.0
2017-07-10 14:00:00,172.11,172.22,171.75,172.02,166458.0,135.1749,135.2613,134.8922,135.1043,166458.0
2017-07-10 15:00:00,172.02,172.47,171.95,172.21,261772.0,135.1043,135.4577,135.0493,135.2535,261772.0
2017-07-11 09:30:00,174.17,174.64,173.04,173.38,220224.0,136.7929,137.162,135.9054,136.1724,220224.0
2017-07-11 10:00:00,173.37,173.75,172.96,173.53,193901.0,136.1645,136.463,135.8425,136.2902,193901.0
2017-07-11 11:00:00,173.52,173.72,172.07,173.0,188396.0,136.2824,136.4394,135.1435,135.8739,188396.0
2017-07-11 12:00:00,172.98,173.35,172.58,173.16,103375.0,135.8582,136.1488,135.5441,135.9996,103375.0
2017-07-11 13:00:00,173.13,173.26,172.76,172.99,145791.0,135.976,136.0781,135.6854,135.8661,145791.0
2017-07-11 14:00:00,172.99,173.24,172.8,173.05,139830.0,135.8661,136.0624,135.7169,135.9132,139830.0
2017-07-11 15:00:00,173.03,173.56,172.91,173.34,335056.0,135.8975,136.3138,135.8033,136.141,335056.0
2017-07-12 09:30:00,173.75,174.24,173.16,173.76,213060.0,136.463,136.8478,135.9996,136.4708,213060.0
2017-07-12 10:00:00,173.74,173.85,172.84,173.04,258083.0,136.4551,136.5415,135.7483,135.9054,258083.0
2017-07-12 11:00:00,173.05,173.26,172.67,172.68,154093.0,135.9132,136.0781,135.6148,135.6226,154093.0
2017-07-12 12:00:00,172.7,173.22,172.68,173.11,123556.0,135.6383,136.0467,135.6226,135.9603,123556.0
2017-07-12 13:00:00,173.09,173.23,172.8,173.14,117238.0,135.9446,136.0546,135.7169,135.9839,117238.0
2017-07-12 14:00:00,173.17,173.2,172.84,172.94,140175.0,136.0075,136.031,135.7483,135.8268,140175.0
2017-07-12 15:00:00,172.98,173.5,172.98,173.28,337611.0,135.8582,136.2666,135.8582,136.0939,337611.0
2017-07-13 09:30:00,173.28,174.1,173.2,173.4,272880.0,136.0939,136.7379,136.031,136.1881,272880.0
2017-07-13 10:00:00,173.36,173.97,173.09,173.61,267000.0,136.1567,136.6358,135.9446,136.353,267000.0
2017-07-13 11:00:00,173.62,174.58,173.61,173.95,274987.0,136.3609,137.1149,136.353,136.6201,274987.0
2017-07-13 12:00:00,173.91,174.49,173.87,174.27,184485.0,136.5887,137.0442,136.5572,136.8714,184485.0
2017-07-13 13:00:00,174.26,175.0,174.23,174.56,186103.0,136.8635,137.4447,136.84,137.0992,186103.0
2017-07-13 14:00:00,174.53,176.2,173.75,175.59,479172.0,137.0756,138.3872,136.463,137.9081,479172.0
2017-07-13 15:00:00,175.57,176.18,174.84,175.05,608504.0,137.8924,138.3715,137.3191,137.484,608504.0
2017-07-14 09:30:00,175.43,176.84,174.41,176.61,402043.0,137.7825,138.8899,136.9814,138.7092,402043.0
2017-07-14 10:00:00,176.56,176.75,175.75,176.74,286252.0,138.67,138.8192,138.0338,138.8113,286252.0
2017-07-14 11:00:00,176.66,176.84,176.49,176.63,247848.0,138.7485,138.8899,138.615,138.7249,247848.0
2017-07-14 12:00:00,176.61,176.83,176.35,176.77,155643.0,138.7092,138.882,138.505,138.8349,155643.0
2017-07-14 13:00:00,176.75,177.36,176.67,177.33,239973.0,138.8192,139.2983,138.7564,139.2747,239973.0
2017-07-14 14:00:00,177.31,177.64,177.18,177.19,205252.0,139.259,139.5182,139.1569,139.1648,205252.0
2017-07-14 15:00:00,177.2,177.68,176.95,177.13,531746.0,139.1726,139.5496,138.9763,139.1176,531746.0
2017-07-17 09:30:00,176.84,178.07,176.68,177.86,224990.0,138.8899,139.8559,138.7642,139.691,224990.0
2017-07-17 10:00:00,177.78,178.31,177.51,178.05,374641.0,139.6281,140.0444,139.4161,139.8402,374641.0
2017-07-17 11:00:00,178.05,178.78,177.98,178.7,252144.0,139.8402,140.4135,139.7852,140.3507,252144.0
2017-07-17 12:00:00,178.68,178.9,178.14,178.29,170563.0,140.335,140.5078,139.9109,140.0287,170563.0
2017-07-17 13:00:00,178.28,178.39,177.81,178.01,204029.0,140.0208,140.1072,139.6517,139.8088,204029.0
2017-07-17 14:00:00,178.0,178.11,177.45,177.92,225517.0,139.8009,139.8873,139.369,139.7381,225517.0
2017-07-17 15:00:00,177.94,177.96,177.2,177.45,483949.0,139.7538,139.7695,139.1726,139.369,483949.0
2017-07-18 09:30:00,177.02,177.4,176.31,176.52,212800.0,139.0312,139.3297,138.4736,138.6385,212800.0
2017-07-18 10:00:00,176.54,177.23,176.25,177.17,216850.0,138.6543,139.1962,138.4265,139.1491,216850.0
2017-07-18 11:00:00,177.15,177.35,176.78,177.1,141170.0,139.1333,139.2904,138.8428,139.0941,141170.0
2017-07-18 12:00:00,177.07,177.39,176.5,176.54,115742.0,139.0705,139.3218,138.6228,138.6543,115742.0
2017-07-18 13:00:00,176.56,177.0,176.14,176.52,111662.0,138.67,139.0155,138.3401,138.6385,111662.0
2017-07-18 14:00:00,176.52,177.08,176.34,177.07,125330.0,138.6385,139.0784,138.4972,139.0705,125330.0
2017-07-18 15:00:00,177.06,177.63,176.82,177.48,330382.0,139.0627,139.5103,138.8742,139.3925,330382.0
2017-07-19 09:30:00,178.04,178.81,176.52,177.3,261935.0,139.8324,140.4371,138.6385,139.2512,261935.0
2017-07-19 10:00:00,177.36,177.95,177.19,177.75,230266.0,139.2983,139.7617,139.1648,139.6046,230266.0
2017-07-19 11:00:00,177.78,178.61,177.7,178.37,183715.0,139.6281,140.28,139.5653,140.0915,183715.0
2017-07-19 12:00:00,178.41,178.75,178.26,178.6,207243.0,140.123,140.39,140.0051,140.2722,207243.0
2017-07-19 13:00:00,178.59,178.88,178.51,178.59,174481.0,140.2643,140.4921,140.2015,140.2643,174481.0
2017-07-19 14:00:00,178.56,178.98,178.56,178.81,167352.0,140.2408,140.5706,140.2408,140.4371,167352.0
2017-07-19 15:00:00,178.83,179.2,178.66,179.2,502292.0,140.4528,140.7434,140.3193,140.7434,502292.0
2017-07-20 09:30:00,179.05,180.18,178.88,179.86,419443.0,140.6256,141.5131,140.4921,141.2618,419443.0
2017-07-20 10:00:00,179.87,180.35,179.42,179.85,307360.0,141.2696,141.6466,140.9162,141.2539,307360.0
2017-07-20 11:00:00,179.87,180.17,179.32,180.04,277735.0,141.2696,141.5053,140.8377,141.4032,277735.0
2017-07-20 12:00:00,180.04,180.73,179.88,180.34,237844.0,141.4032,141.9451,141.2775,141.6388,237844.0
2017-07-20 13:00:00,180.36,180.38,179.87,179.9,200734.0,141.6545,141.6702,141.2696,141.2932,200734.0
2017-07-20 14:00:00,179.89,180.0,179.2,179.48,295356.0,141.2853,141.3717,140.7434,140.9633,295356.0
2017-07-20 15:00:00,179.5,179.61,179.16,179.33,417768.0,140.979,141.0654,140.712,140.8455,417768.0
2017-07-21 09:30:00,179.67,180.55,179.16,179.89,463965.0,141.1126,141.8037,140.712,141.2853,463965.0
2017-07-21 10:00:00,179.85,180.02,179.65,179.65,246513.0,141.2539,141.3874,141.0968,141.0968,246513.0
2017-07-21 11:00:00,179.68,180.03,179.53,179.9,156842.0,141.1204,141.3953,141.0026,141.2932,156842.0
2017-07-21 12:00:00,179.93,180.01,179.73,179.94,130697.0,141.3168,141.3796,141.1597,141.3246,130697.0
2017-07-21 13:00:00,179.93,180.0,179.67,179.7,146372.0,141.3168,141.3717,141.1126,141.1361,146372.0
2017-07-21 14:00:00,179.7,179.97,179.5,179.9,192639.0,141.1361,141.3482,140.979,141.2932,192639.0
2017-07-21 15:00:00,179.89,180.39,179.84,180.22,546112.0,141.2853,141.678,141.2461,141.5445,546112.0
2017-07-24 09:30:00,180.19,180.4,179.67,179.84,220044.0,141.521,141.6859,141.1126,141.2461,220044.0
2017-07-24 10:00:00,179.85,179.87,178.66,179.76,277378.0,141.2539,141.2696,140.3193,141.1832,277378.0
2017-07-24 11:00:00,179.75,180.58,179.57,180.58,154685.0,141.1754,141.8273,141.034,141.8273,154685.0
2017-07-24 12:00:00,180.58,180.94,180.33,180.9,102770.0,141.8273,142.11,141.6309,142.0786,102770.0
2017-07-24 13:00:00,180.89,181.11,180.7,181.1,169979.0,142.0707,142.2435,141.9215,142.2357,169979.0
2017-07-24 14:00:00,181.08,181.32,180.87,181.06,181955.0,142.22,142.4085,142.055,142.2043,181955.0
2017-07-24 15:00:00,181.07,181.46,180.92,181.06,506474.0,142.2121,142.5184,142.0943,142.2043,506474.0
2017-07-25 09:30:00,182.05,182.6,181.12,181.27,360793.0,142.9818,143.4138,142.2514,142.3692,360793.0
2017-07-25 10:00:00,181.27,181.73,180.6,180.81,377710.0,142.3692,142.7305,141.843,142.0079,377710.0
2017-07-25 11:00:00,180.77,181.09,180.34,180.8,398650.0,141.9765,142.2278,141.6388,142.0001,398650.0
2017-07-25 12:00:00,180.83,181.25,180.57,181.14,260285.0,142.0236,142.3535,141.8194,142.2671,260285.0
2017-07-25 13:00:00,181.15,181.25,180.93,181.22,143394.0,142.2749,142.3535,142.1022,142.3299,143394.0
2017-07-25 14:00:00,181.2,181.23,180.89,181.07,227788.0,142.3142,142.3378,142.0707,142.2121,227788.0
2017-07-25 15:00:00,181.08,181.19,180.51,180.92,732262.0,142.22,142.3064,141.7723,142.0943,732262.0
2017-07-26 09:30:00,176.0,178.86,175.2,177.74,1110097.0,138.2301,140.4764,137.6018,139.5967,1110097.0
2017-07-26 10:00:00,177.69,177.96,175.95,176.24,887267.0,139.5575,139.7695,138.1909,138.4186,887267.0
2017-07-26 11:00:00,176.22,176.66,175.61,175.63,508780.0,138.4029,138.7485,137.9238,137.9395,508780.0
2017-07-26 12:00:00,175.62,176.58,175.41,176.37,337459.0,137.9317,138.6857,137.7668,138.5207,337459.0
2017-07-26 13:00:00,176.37,176.39,175.73,175.79,185383.0,138.5207,138.5364,138.0181,138.0652,185383.0
2017-07-26 14:00:00,175.8,176.05,175.42,175.76,408547.0,138.0731,138.2694,137.7746,138.0416,408547.0
2017-07-26 15:00:00,175.75,175.99,175.41,175.87,819107.0,138.0338,138.2223,137.7668,138.128,819107.0
2017-07-27 09:30:00,175.01,175.48,172.11,172.94,667992.0,137.4526,137.8217,135.1749,135.8268,667992.0
2017-07-27 10:00:00,172.95,173.72,171.47,173.07,720953.0,135.8347,136.4394,134.6723,135.9289,720953.0
2017-07-27 11:00:00,173.07,173.86,172.7,173.35,378536.0,135.9289,136.5494,135.6383,136.1488,378536.0
2017-07-27 12:00:00,173.36,173.48,171.76,172.0,258890.0,136.1567,136.2509,134.9001,135.0885,258890.0
2017-07-27 13:00:00,171.98,172.1,170.53,170.78,518159.0,135.0728,135.1671,133.934,134.1304,518159.0
2017-07-27 14:00:00,170.75,171.9,170.7,171.33,397202.0,134.1068,135.01,134.0675,134.5623,397202.0
2017-07-27 15:00:00,171.28,172.16,170.91,172.15,826725.0,134.5231,135.2142,134.2325,135.2064,826725.0
2017-07-28 09:30:00,172.13,173.23,171.98,172.26,199668.0,135.1906,136.0546,135.0728,135.2927,199668.0
2017-07-28 10:00:00,172.3,172.77,171.71,172.52,228684.0,135.3242,135.6933,134.8608,135.497,228684.0
2017-07-28 11:00:00,172.54,173.9,172.46,173.81,290433.0,135.5127,136.5808,135.4498,136.5101,290433.0
2017-07-28 12:00:00,173.85,173.93,173.23,173.42,147080.0,136.5415,136.6044,136.0546,136.2038,147080.0
2017-07-28 13:00:00,173.41,173.63,173.34,173.57,83811.0,136.196,136.3687,136.141,136.3216,83811.0
2017-07-28 14:00:00,173.58,174.13,173.58,174.09,148427.0,136.3295,136.7614,136.3295,136.73,148427.0
2017-07-28 15:00:00,174.09,175.06,174.09,174.54,693551.0,136.73,137.4919,136.73,137.0835,693551.0
2017-07-31 09:30:00,174.51,176.79,174.25,176.01,272782.0,137.0599,138.8506,136.8557,138.238,272782.0
2017-07-31 10:00:00,176.02,176.57,175.91,176.03,296120.0,138.2458,138.6778,138.1595,138.2537,296120.0
2017-07-31 11:00:00,176.05,176.32,175.96,176.1,167255.0,138.2694,138.4815,138.1987,138.3087,167255.0
2017-07-31 12:00:00,176.1,176.32,175.95,176.03,178752.0,138.3087,138.4815,138.1909,138.2537,178752.0
2017-07-31 13:00:00,176.06,176.12,175.71,175.8,161363.0,138.2773,138.3244,138.0024,138.0731,161363.0
2017-07-31 14:00:00,175.83,175.83,175.08,175.08,172072.0,138.0966,138.0966,137.5076,137.5076,172072.0
2017-07-31 15:00:00,175.07,175.17,174.35,174.58,426126.0,137.4997,137.5783,136.9342,137.1149,426126.0
2017-08-01 09:30:00,174.81,174.99,173.95,174.16,246897.0,137.2955,137.4369,136.6201,136.785,246897.0
2017-08-01 10:00:00,174.11,174.79,173.66,174.32,263626.0,136.7457,137.2798,136.3923,136.9107,263626.0
2017-08-01 11:00:00,174.32,174.91,173.97,174.89,209624.0,136.9107,137.3741,136.6358,137.3583,209624.0
2017-08-01 12:00:00,174.91,174.98,174.47,174.64,140774.0,137.3741,137.429,137.0285,137.162,140774.0
2017-08-01 13:00:00,174.64,174.92,174.43,174.89,148279.0,137.162,137.3819,136.9971,137.3583,148279.0
2017-08-01 14:00:00,174.88,175.11,174.57,174.69,163762.0,137.3505,137.5311,137.107,137.2013,163762.0
2017-08-01 15:00:00,174.69,174.84,173.91,174.14,327791.0,137.2013,137.3191,136.5887,136.7693,327791.0
2017-08-02 09:30:00,173.46,174.35,173.4,174.1,196361.0,136.2352,136.9342,136.1881,136.7379,196361.0
2017-08-02 10:00:00,174.12,174.23,173.21,173.34,238116.0,136.7536,136.84,136.0389,136.141,238116.0
2017-08-02 11:00:00,173.39,173.94,173.38,173.77,221623.0,136.1803,136.6122,136.1724,136.4787,221623.0
2017-08-02 12:00:00,173.76,173.81,173.47,173.72,181284.0,136.4708,136.5101,136.2431,136.4394,181284.0
2017-08-02 13:00:00,173.7,174.59,173.47,174.37,179182.0,136.4237,137.1227,136.2431,136.9499,179182.0
2017-08-02 14:00:00,174.38,174.56,174.03,174.13,180548.0,136.9578,137.0992,136.6829,136.7614,180548.0
2017-08-02 15:00:00,174.12,174.54,173.84,174.41,361064.0,136.7536,137.0835,136.5337,136.9814,361064.0
2017-08-03 09:30:00,174.44,174.5,173.26,173.49,129964.0,137.0049,137.052,136.0781,136.2588,129964.0
2017-08-03 10:00:00,173.47,174.25,173.37,174.09,143928.0,136.2431,136.8557,136.1645,136.73,143928.0
2017-08-03 11:00:00,174.06,174.19,173.83,174.11,162823.0,136.7065,136.8086,136.5258,136.7457,162823.0
2017-08-03 12:00:00,174.11,174.29,173.95,174.08,82322.0,136.7457,136.8871,136.6201,136.7222,82322.0
2017-08-03 13:00:00,174.05,174.52,173.94,174.43,114535.0,136.6986,137.0678,136.6122,136.9971,114535.0
2017-08-03 14:00:00,174.46,174.65,174.34,174.64,155848.0,137.0206,137.1699,136.9264,137.162,155848.0
2017-08-03 15:00:00,174.65,174.71,173.99,174.19,369613.0,137.1699,137.217,136.6515,136.8086,369613.0
2017-08-04 09:30:00,174.27,174.82,173.5,173.76,213365.0,136.8714,137.3034,136.2666,136.4708,213365.0
2017-08-04 10:00:00,173.76,173.99,173.21,173.3,249775.0,136.4708,136.6515,136.0389,136.1096,249775.0
2017-08-04 11:00:00,173.29,173.35,172.9,173.27,152460.0,136.1017,136.1488,135.7954,136.086,152460.0
2017-08-04 12:00:00,173.27,173.54,172.97,173.45,155994.0,136.086,136.2981,135.8504,136.2274,155994.0
2017-08-04 13:00:00,173.44,173.71,173.4,173.64,184875.0,136.2195,136.4316,136.1881,136.3766,184875.0
2017-08-04 14:00:00,173.65,173.77,173.42,173.71,107574.0,136.3845,136.4787,136.2038,136.4316,107574.0
2017-08-04 15:00:00,173.72,174.15,173.34,173.81,340095.0,136.4394,136.7772,136.141,136.5101,340095.0
2017-08-07 09:30:00,173.9,174.09,173.26,174.08,135472.0,136.5808,136.73,136.0781,136.7222,135472.0
2017-08-07 10:00:00,174.09,174.19,173.52,174.02,133562.0,136.73,136.8086,136.2824,136.6751,133562.0
2017-08-07 11:00:00,174.07,174.1,173.55,174.06,107954.0,136.7143,136.7379,136.3059,136.7065,107954.0
2017-08-07 12:00:00,174.05,174.24,174.03,174.13,75694.0,136.6986,136.8478,136.6829,136.7614,75694.0
2017-08-07 13:00:00,174.14,174.42,174.08,174.42,86829.0,136.7693,136.9892,136.7222,136.9892,86829.0
2017-08-07 14:00:00,174.43,174.59,174.42,174.45,87440.0,136.9971,137.1227,136.9892,137.0128,87440.0
2017-08-07 15:00:00,174.44,174.65,174.36,174.53,225380.0,137.0049,137.1699,136.9421,137.0756,225380.0
2017-08-08 09:30:00,173.96,174.03,173.18,173.56,176873.0,136.6279,136.6829,136.0153,136.3138,176873.0
2017-08-08 10:00:00,173.53,173.97,173.38,173.87,223213.0,136.2902,136.6358,136.1724,136.5572,223213.0
2017-08-08 11:00:00,173.85,174.9,173.85,174.87,154941.0,136.5415,137.3662,136.5415,137.3426,154941.0
2017-08-08 12:00:00,174.83,174.83,174.43,174.5,131361.0,137.3112,137.3112,136.9971,137.052,131361.0
2017-08-08 13:00:00,174.49,174.59,174.21,174.28,99710.0,137.0442,137.1227,136.8243,136.8793,99710.0
2017-08-08 14:00:00,174.3,174.3,173.68,173.76,96545.0,136.895,136.895,136.408,136.4708,96545.0
2017-08-08 15:00:00,173.77,174.02,172.98,173.66,487535.0,136.4787,136.6751,135.8582,136.3923,487535.0
2017-08-09 09:30:00,173.1,173.97,172.65,173.54,157022.0,135.9525,136.6358,135.5991,136.2981,157022.0
2017-08-09 10:00:00,173.41,173.81,173.04,173.51,254554.0,136.196,136.5101,135.9054,136.2745,254554.0
2017-08-09 11:00:00,173.54,174.03,173.1,173.84,302093.0,136.2981,136.6829,135.9525,136.5337,302093.0
2017-08-09 12:00:00,173.84,174.05,173.55,174.01,118499.0,136.5337,136.6986,136.3059,136.6672,118499.0
2017-08-09 13:00:00,174.02,174.18,173.57,173.64,125611.0,136.6751,136.8007,136.3216,136.3766,125611.0
2017-08-09 14:00:00,173.68,173.69,173.14,173.42,119229.0,136.408,136.4159,135.9839,136.2038,119229.0
2017-08-09 15:00:00,173.4,173.63,173.15,173.57,338376.0,136.1881,136.3687,135.9918,136.3216,338376.0
2017-08-10 09:30:00,172.12,172.67,170.62,170.86,278210.0,135.1828,135.6148,134.0047,134.1932,278210.0
2017-08-10 10:00:00,170.89,171.03,170.22,170.61,273780.0,134.2168,134.3267,133.6905,133.9968,273780.0
2017-08-10 11:00:00,170.6,170.89,170.46,170.59,118853.0,133.989,134.2168,133.879,133.9811,118853.0
2017-08-10 12:00:00,170.63,170.64,169.85,169.93,208958.0,134.0126,134.0204,133.3999,133.4628,208958.0
2017-08-10 13:00:00,169.94,170.56,169.7,169.72,180060.0,133.4706,133.9576,133.2821,133.2978,180060.0
2017-08-10 14:00:00,169.72,170.41,169.37,169.92,220160.0,133.2978,133.8398,133.0229,133.4549,220160.0
2017-08-10 15:00:00,169.92,170.04,168.59,169.08,759654.0,133.4549,133.5492,132.4103,132.7952,759654.0
2017-08-11 09:30:00,169.82,170.63,169.18,169.85,190378.0,133.3764,134.0126,132.8737,133.3999,190378.0
2017-08-11 10:00:00,169.87,170.27,169.5,170.11,167126.0,133.4156,133.7298,133.125,133.6041,167126.0
2017-08-11 11:00:00,170.09,170.33,169.04,169.2,159335.0,133.5884,133.7769,132.7638,132.8894,159335.0
2017-08-11 12:00:00,169.26,169.45,169.05,169.28,85701.0,132.9366,133.0858,132.7716,132.9523,85701.0
2017-08-11 13:00:00,169.26,169.57,169.23,169.47,113801.0,132.9366,133.18,132.913,133.1015,113801.0
2017-08-11 14:00:00,169.45,169.52,168.76,168.81,187146.0,133.0858,133.1408,132.5439,132.5831,187146.0
2017-08-11 15:00:00,168.82,169.65,168.8,169.44,251496.0,132.591,133.2429,132.5753,133.0779,251496.0
2017-08-14 09:30:00,170.28,171.43,169.97,170.59,168958.0,133.7377,134.6409,133.4942,133.9811,168958.0
2017-08-14 10:00:00,170.59,171.57,170.55,171.24,168509.0,133.9811,134.7508,133.9497,134.4916,168509.0
2017-08-14 11:00:00,171.19,171.55,170.98,171.5,173857.0,134.4524,134.7351,134.2874,134.6958,173857.0
2017-08-14 12:00:00,171.53,171.83,171.28,171.81,126036.0,134.7194,134.955,134.5231,134.9393,126036.0
2017-08-14 13:00:00,171.83,171.89,171.52,171.81,90565.0,134.955,135.0022,134.7116,134.9393,90565.0
2017-08-14 14:00:00,171.82,172.08,171.53,171.6,122091.0,134.9472,135.1514,134.7194,134.7744,122091.0
2017-08-14 15:00:00,171.59,171.97,171.43,171.64,329048.0,134.7665,135.065,134.6409,134.8058,329048.0
2017-08-15 09:30:00,171.0,171.45,170.37,171.02,119000.0,135.2115,135.5673,134.7133,135.2273,119000.0
2017-08-15 10:00:00,171.07,171.09,170.1,170.63,170295.0,135.2668,135.2826,134.4998,134.9189,170295.0
2017-08-15 11:00:00,170.63,170.92,170.17,170.44,130544.0,134.9189,135.1482,134.5552,134.7687,130544.0
2017-08-15 12:00:00,170.45,170.56,170.2,170.32,106468.0,134.7766,134.8635,134.5789,134.6738,106468.0
2017-08-15 13:00:00,170.3,170.3,169.76,170.05,164043.0,134.658,134.658,134.231,134.4603,164043.0
2017-08-15 14:00:00,170.05,170.28,169.97,170.27,125473.0,134.4603,134.6421,134.397,134.6342,125473.0
2017-08-15 15:00:00,170.29,170.52,169.96,170.05,252281.0,134.6501,134.8319,134.3891,134.4603,252281.0
2017-08-16 09:30:00,170.38,171.2,170.14,171.03,128148.0,134.7212,135.3696,134.5314,135.2352,128148.0
2017-08-16 10:00:00,171.09,172.08,171.04,172.05,144471.0,135.2826,136.0654,135.2431,136.0417,144471.0
2017-08-16 11:00:00,172.08,172.43,172.05,172.22,149849.0,136.0654,136.3422,136.0417,136.1761,149849.0
2017-08-16 12:00:00,172.2,172.64,172.15,172.3,117850.0,136.1603,136.5082,136.1208,136.2394,117850.0
2017-08-16 13:00:00,172.31,172.31,171.58,171.62,110245.0,136.2473,136.2473,135.6701,135.7017,110245.0
2017-08-16 14:00:00,171.65,171.86,171.19,171.46,114918.0,135.7254,135.8915,135.3617,135.5752,114918.0
2017-08-16 15:00:00,171.5,171.69,171.09,171.43,266957.0,135.6068,135.757,135.2826,135.5515,266957.0
2017-08-17 09:30:00,170.69,171.0,170.17,170.17,108719.0,134.9663,135.2115,134.5552,134.5552,108719.0
2017-08-17 10:00:00,170.17,170.19,168.12,169.12,278766.0,134.5552,134.571,132.9342,133.7249,278766.0
2017-08-17 11:00:00,169.19,169.88,168.88,169.18,163107.0,133.7803,134.3259,133.5351,133.7724,163107.0
2017-08-17 12:00:00,169.16,169.46,168.2,168.34,127037.0,133.7565,133.9938,132.9975,133.1082,127037.0
2017-08-17 13:00:00,168.35,168.5,167.83,168.33,190574.0,133.1161,133.2347,132.7049,133.1003,190574.0
2017-08-17 14:00:00,168.37,168.5,167.95,168.2,129408.0,133.1319,133.2347,132.7998,132.9975,129408.0
2017-08-17 15:00:00,168.2,168.54,167.8,167.8,456454.0,132.9975,133.2663,132.6812,132.6812,456454.0
2017-08-18 09:30:00,167.89,168.28,166.52,166.58,378444.0,132.7523,133.0607,131.6691,131.7165,378444.0
2017-08-18 10:00:00,166.58,167.71,166.52,167.06,152350.0,131.7165,132.61,131.6691,132.0961,152350.0
2017-08-18 11:00:00,167.17,168.01,166.67,167.81,150077.0,132.183,132.8472,131.7877,132.6891,150077.0
2017-08-18 12:00:00,167.76,168.43,167.29,168.12,117133.0,132.6496,133.1793,132.2779,132.9342,117133.0
2017-08-18 13:00:00,168.17,168.33,167.42,167.43,100715.0,132.9737,133.1003,132.3807,132.3886,100715.0
2017-08-18 14:00:00,167.45,167.67,167.34,167.61,94134.0,132.4044,132.5784,132.3175,132.5309,94134.0
2017-08-18 15:00:00,167.56,167.87,167.21,167.25,280899.0,132.4914,132.7365,132.2147,132.2463,280899.0
2017-08-21 09:30:00,167.46,168.57,167.21,167.22,143568.0,132.4123,133.29,132.2147,132.2226,143568.0
2017-08-21 10:00:00,167.28,168.06,167.01,167.99,174722.0,132.27,132.8868,132.0565,132.8314,174722.0
2017-08-21 11:00:00,167.94,168.24,167.5,168.2,113098.0,132.7919,133.0291,132.444,132.9975,113098.0
2017-08-21 12:00:00,168.24,168.64,168.16,168.23,95490.0,133.0291,133.3454,132.9658,133.0212,95490.0
2017-08-21 13:00:00,168.23,168.31,167.76,167.83,77156.0,133.0212,133.0844,132.6496,132.7049,77156.0
2017-08-21 14:00:00,167.84,168.24,167.68,168.24,73089.0,132.7128,133.0291,132.5863,133.0291,73089.0
2017-08-21 15:00:00,168.19,168.37,167.88,168.17,192489.0,132.9896,133.1319,132.7444,132.9737,192489.0
2017-08-22 09:30:00,168.86,170.0,168.83,169.49,186559.0,133.5193,134.4207,133.4956,134.0175,186559.0
2017-08-22 10:00:00,169.51,170.45,169.24,170.27,187552.0,134.0333,134.7766,133.8198,134.6342,187552.0
2017-08-22 11:00:00,170.27,170.7,170.02,170.67,158504.0,134.6342,134.9742,134.4366,134.9505,158504.0
2017-08-22 12:00:00,170.69,170.94,170.19,170.32,198187.0,134.9663,135.164,134.571,134.6738,198187.0
2017-08-22 13:00:00,170.35,170.38,170.15,170.27,112472.0,134.6975,134.7212,134.5394,134.6342,112472.0
2017-08-22 14:00:00,170.28,170.59,170.17,170.31,149271.0,134.6421,134.8873,134.5552,134.6659,149271.0
2017-08-22 15:00:00,170.33,170.49,169.85,170.12,352231.0,134.6817,134.8082,134.3021,134.5156,352231.0
2017-08-23 09:30:00,169.66,169.94,169.17,169.5,170306.0,134.1519,134.3733,133.7645,134.0254,170306.0
2017-08-23 10:00:00,169.57,169.57,168.76,168.95,170794.0,134.0807,134.0807,133.4403,133.5905,170794.0
2017-08-23 11:00:00,168.92,169.48,168.83,169.03,91773.0,133.5668,134.0096,133.4956,133.6538,91773.0
2017-08-23 12:00:00,169.03,169.23,168.86,169.0,85092.0,133.6538,133.8119,133.5193,133.63,85092.0
2017-08-23 13:00:00,169.0,169.05,168.78,169.0,103525.0,133.63,133.6696,133.4561,133.63,103525.0
2017-08-23 14:00:00,169.0,169.19,168.86,169.15,95630.0,133.63,133.7803,133.5193,133.7486,95630.0
2017-08-23 15:00:00,169.15,169.59,168.94,168.99,167172.0,133.7486,134.0966,133.5826,133.6221,167172.0
2017-08-24 09:30:00,169.28,170.23,169.2,169.34,98165.0,133.8514,134.6026,133.7882,133.8989,98165.0
2017-08-24 10:00:00,169.38,170.21,168.7,170.01,194736.0,133.9305,134.5868,133.3928,134.4287,194736.0
2017-08-24 11:00:00,170.0,170.18,168.57,169.4,153748.0,134.4207,134.5631,133.29,133.9463,153748.0
2017-08-24 12:00:00,169.37,169.75,169.1,169.68,124309.0,133.9226,134.2231,133.7091,134.1677,124309.0
2017-08-24 13:00:00,169.63,170.27,169.63,170.25,101689.0,134.1282,134.6342,134.1282,134.6184,101689.0
2017-08-24 14:00:00,170.23,170.38,169.71,170.37,122039.0,134.6026,134.7212,134.1914,134.7133,122039.0
2017-08-24 15:00:00,170.35,170.69,169.81,169.95,322307.0,134.6975,134.9663,134.2705,134.3812,322307.0
2017-08-25 09:30:00,170.82,171.5,170.04,171.3,122078.0,135.0691,135.6068,134.4524,135.4487,122078.0
2017-08-25 10:00:00,171.29,171.57,170.0,170.0,177565.0,135.4408,135.6622,134.4207,134.4207,177565.0
2017-08-25 11:00:00,169.99,170.33,169.4,170.33,101342.0,134.4128,134.6817,133.9463,134.6817,101342.0
2017-08-25 12:00:00,170.34,170.59,170.17,170.31,108368.0,134.6896,134.8873,134.5552,134.6659,108368.0
2017-08-25 13:00:00,170.33,170.63,170.26,170.34,61490.0,134.6817,134.9189,134.6263,134.6896,61490.0
2017-08-25 14:00:00,170.33,170.39,170.11,170.27,74819.0,134.6817,134.7291,134.5077,134.6342,74819.0
2017-08-25 15:00:00,170.24,170.6,169.6,169.75,197537.0,134.6105,134.8952,134.1045,134.2231,197537.0
2017-08-28 09:30:00,170.93,171.57,170.26,171.0,179851.0,135.1561,135.6622,134.6263,135.2115,179851.0
2017-08-28 10:00:00,170.95,172.64,170.87,172.53,271975.0,135.1719,136.5082,135.1087,136.4212,271975.0
2017-08-28 11:00:00,172.53,172.6,171.57,171.9,164352.0,136.4212,136.4766,135.6622,135.9231,164352.0
2017-08-28 12:00:00,171.89,171.91,171.16,171.54,122992.0,135.9152,135.931,135.338,135.6384,122992.0
2017-08-28 13:00:00,171.58,172.13,171.51,172.06,83574.0,135.6701,136.105,135.6147,136.0496,83574.0
2017-08-28 14:00:00,172.06,172.19,171.6,172.03,103303.0,136.0496,136.1524,135.6859,136.0259,103303.0
2017-08-28 15:00:00,172.02,172.29,171.27,171.84,322048.0,136.018,136.2315,135.4249,135.8757,322048.0
2017-08-29 09:30:00,170.66,171.93,170.35,171.35,128876.0,134.9426,135.9468,134.6975,135.4882,128876.0
2017-08-29 10:00:00,171.39,171.69,170.98,171.43,134928.0,135.5198,135.757,135.1956,135.5515,134928.0
2017-08-29 11:00:00,171.5,172.1,171.33,171.62,155474.0,135.6068,136.0812,135.4724,135.7017,155474.0
2017-08-29 12:00:00,171.62,171.97,171.57,171.85,79996.0,135.7017,135.9784,135.6622,135.8836,79996.0
2017-08-29 13:00:00,171.87,172.01,171.71,171.82,99413.0,135.8994,136.0101,135.7729,135.8598,99413.0
2017-08-29 14:00:00,171.8,172.04,171.62,171.93,120892.0,135.844,136.0338,135.7017,135.9468,120892.0
2017-08-29 15:00:00,171.94,172.35,171.9,172.23,227062.0,135.9547,136.2789,135.9231,136.184,227062.0
2017-08-30 09:30:00,172.19,172.86,171.54,172.62,124911.0,136.1524,136.6822,135.6384,136.4924,124911.0
2017-08-30 10:00:00,172.66,173.59,172.29,173.51,168962.0,136.524,137.2594,136.2315,137.1961,168962.0
2017-08-30 11:00:00,173.44,173.77,173.27,173.59,204965.0,137.1408,137.4017,137.0064,137.2594,204965.0
2017-08-30 12:00:00,173.58,174.33,173.34,174.28,179043.0,137.2515,137.8445,137.0617,137.805,179043.0
2017-08-30 13:00:00,174.25,174.92,174.06,174.7,221415.0,137.7813,138.311,137.631,138.1371,221415.0
2017-08-30 14:00:00,174.76,175.08,174.52,174.59,155433.0,138.1845,138.4376,137.9948,138.0501,155433.0
2017-08-30 15:00:00,174.59,174.68,173.03,173.71,550929.0,138.0501,138.1213,136.8166,137.3543,550929.0
2017-08-31 09:30:00,173.74,175.47,173.74,174.66,285636.0,137.378,138.7459,137.378,138.1055,285636.0
2017-08-31 10:00:00,174.66,175.92,174.33,175.9,411151.0,138.1055,139.1017,137.8445,139.0859,411151.0
2017-08-31 11:00:00,175.91,176.57,175.74,176.43,302564.0,139.0938,139.6157,138.9594,139.505,302564.0
2017-08-31 12:00:00,176.42,177.3,176.3,177.06,259466.0,139.4971,140.1929,139.4022,140.0032,259466.0
2017-08-31 13:00:00,177.03,177.17,176.75,177.12,184732.0,139.9794,140.0901,139.758,140.0506,184732.0
2017-08-31 14:00:00,177.14,177.59,176.9,177.39,248633.0,140.0664,140.4222,139.8766,140.2641,248633.0
2017-08-31 15:00:00,177.38,178.64,177.28,177.79,1031886.0,140.2562,141.2525,140.1771,140.5804,1031886.0
2017-09-01 09:30:00,178.14,179.73,177.3,178.0,317848.0,140.8571,142.1144,140.1929,140.7464,317848.0
2017-09-01 10:00:00,178.02,178.66,177.64,178.53,330581.0,140.7622,141.2683,140.4618,141.1655,330581.0
2017-09-01 11:00:00,178.52,178.79,177.91,178.61,241157.0,141.1576,141.3711,140.6753,141.2288,241157.0
2017-09-01 12:00:00,178.65,179.47,178.59,179.45,172077.0,141.2604,141.9088,141.2129,141.893,172077.0
2017-09-01 13:00:00,179.43,179.69,178.64,178.78,207143.0,141.8771,142.0827,141.2525,141.3632,207143.0
2017-09-01 14:00:00,178.77,179.13,178.63,179.12,174377.0,141.3553,141.6399,141.2446,141.632,174377.0
2017-09-01 15:00:00,179.11,179.33,178.69,178.71,406194.0,141.6241,141.7981,141.292,141.3078,406194.0
2017-09-05 09:30:00,178.0,178.5,177.08,177.84,169934.0,140.7464,141.1418,140.019,140.6199,169934.0
2017-09-05 10:00:00,177.83,178.48,177.12,177.9,183076.0,140.612,141.126,140.0506,140.6674,183076.0
2017-09-05 11:00:00,177.88,177.88,176.75,177.23,136330.0,140.6515,140.6515,139.758,140.1376,136330.0
2017-09-05 12:00:00,177.2,177.2,175.9,176.05,161834.0,140.1139,140.1139,139.0859,139.2045,161834.0
2017-09-05 13:00:00,176.09,176.41,175.36,176.16,138505.0,139.2362,139.4892,138.659,139.2915,138505.0
2017-09-05 14:00:00,176.25,176.76,176.03,176.1,136378.0,139.3627,139.7659,139.1887,139.2441,136378.0
2017-09-05 15:00:00,176.11,176.95,175.91,176.74,379933.0,139.252,139.9162,139.0938,139.7501,379933.0
2017-09-06 09:30:00,177.53,178.47,177.21,177.6,176052.0,140.3748,141.1181,140.1218,140.4301,176052.0
2017-09-06 10:00:00,177.67,177.67,176.36,177.16,176547.0,140.4855,140.4855,139.4497,140.0822,176547.0
2017-09-06 11:00:00,177.19,177.67,176.58,177.67,181587.0,140.106,140.4855,139.6236,140.4855,181587.0
2017-09-06 12:00:00,177.67,177.94,177.46,177.61,92223.0,140.4855,140.699,140.3194,140.438,92223.0
2017-09-06 13:00:00,177.64,178.04,177.59,177.92,90415.0,140.4618,140.7781,140.4222,140.6832,90415.0
2017-09-06 14:00:00,177.92,178.31,177.92,178.2,210539.0,140.6832,140.9915,140.6832,140.9046,210539.0
2017-09-06 15:00:00,178.22,179.08,178.14,178.4,581625.0,140.9204,141.6004,140.8571,141.0627,581625.0
2017-09-07 09:30:00,178.5,179.73,177.28,179.56,139455.0,141.1418,142.1144,140.1771,141.9799,139455.0
2017-09-07 10:00:00,179.57,180.96,178.69,180.61,396447.0,141.9878,143.0869,141.292,142.8102,396447.0
2017-09-07 11:00:00,180.63,181.5,180.61,181.3,336910.0,142.826,143.5139,142.8102,143.3558,336910.0
2017-09-07 12:00:00,181.28,182.17,181.22,181.82,356534.0,143.34,144.0437,143.2925,143.7669,356534.0
2017-09-07 13:00:00,181.82,182.77,181.68,181.76,329512.0,143.7669,144.5181,143.6562,143.7195,329512.0
2017-09-07 14:00:00,181.8,182.07,181.42,181.71,176924.0,143.7511,143.9646,143.4507,143.68,176924.0
2017-09-07 15:00:00,181.74,181.81,180.57,180.77,515336.0,143.7037,143.759,142.7786,142.9367,515336.0
2017-09-08 09:30:00,180.93,181.65,179.52,181.62,161673.0,143.0632,143.6325,141.9483,143.6088,161673.0
2017-09-08 10:00:00,181.64,182.66,181.27,182.49,241326.0,143.6246,144.4311,143.332,144.2967,241326.0
2017-09-08 11:00:00,182.44,182.5,181.48,181.8,154060.0,144.2572,144.3046,143.4981,143.7511,154060.0
2017-09-08 12:00:00,181.8,181.86,181.2,181.29,94543.0,143.7511,143.7986,143.2767,143.3479,94543.0
2017-09-08 13:00:00,181.28,181.36,180.76,180.81,102809.0,143.34,143.4032,142.9288,142.9683,102809.0
2017-09-08 14:00:00,180.78,181.05,180.33,180.83,178509.0,142.9446,143.1581,142.5888,142.9841,178509.0
2017-09-08 15:00:00,180.8,180.97,180.5,180.66,339254.0,142.9604,143.0948,142.7232,142.8497,339254.0
2017-09-11 09:30:00,182.51,184.6,182.51,184.49,348768.0,144.3125,145.9651,144.3125,145.8781,348768.0
2017-09-11 10:00:00,184.49,185.41,183.33,183.83,461681.0,145.8781,146.6056,144.9609,145.3563,461681.0
2017-09-11 11:00:00,183.83,184.41,183.33,184.36,265631.0,145.3563,145.8149,144.9609,145.7753,265631.0
2017-09-11 12:00:00,184.43,185.29,184.42,184.96,260573.0,145.8307,146.5107,145.8228,146.2498,260573.0
2017-09-11 13:00:00,184.95,185.37,184.9,185.14,224437.0,146.2419,146.574,146.2023,146.3921,224437.0
2017-09-11 14:00:00,185.17,185.88,185.11,185.7,293213.0,146.4158,146.9772,146.3684,146.8349,293213.0
2017-09-11 15:00:00,185.7,186.71,185.59,186.53,921078.0,146.8349,147.6335,146.7479,147.4912,921078.0
2017-09-12 09:30:00,186.81,188.37,186.74,187.34,361381.0,147.7126,148.9461,147.6572,148.1317,361381.0
2017-09-12 10:00:00,187.33,188.85,187.0,187.8,435881.0,148.1238,149.3256,147.8628,148.4954,435881.0
2017-09-12 11:00:00,187.84,188.14,187.59,188.14,229893.0,148.527,148.7642,148.3293,148.7642,229893.0
2017-09-12 12:00:00,188.17,188.45,187.8,188.3,192984.0,148.788,149.0093,148.4954,148.8907,192984.0
2017-09-12 13:00:00,188.26,188.31,187.83,187.88,205797.0,148.8591,148.8986,148.5191,148.5586,205797.0
2017-09-12 14:00:00,187.9,189.94,187.9,189.78,398824.0,148.5745,150.1875,148.5745,150.061,398824.0
2017-09-12 15:00:00,189.79,191.04,189.69,191.0,1078149.0,150.0689,151.0573,149.9898,151.0257,1078149.0
2017-09-13 09:30:00,189.92,190.94,188.88,189.15,350838.0,150.1717,150.9782,149.3494,149.5628,350838.0
2017-09-13 10:00:00,189.18,189.33,188.11,188.17,337070.0,149.5866,149.7052,148.7405,148.788,337070.0
2017-09-13 11:00:00,188.2,188.78,188.1,188.74,264057.0,148.8117,149.2703,148.7326,149.2387,264057.0
2017-09-13 12:00:00,188.74,189.06,188.07,188.15,242811.0,149.2387,149.4917,148.7089,148.7721,242811.0
2017-09-13 13:00:00,188.18,188.21,187.84,187.92,187335.0,148.7959,148.8196,148.527,148.5903,187335.0
2017-09-13 14:00:00,187.9,188.36,187.71,188.15,182807.0,148.5745,148.9382,148.4242,148.7721,182807.0
2017-09-13 15:00:00,188.14,189.81,188.0,189.69,581238.0,148.7642,150.0847,148.6535,149.9898,581238.0
2017-09-14 09:30:00,188.37,189.32,187.81,189.0,150515.0,148.9461,149.6973,148.5033,149.4442,150515.0
2017-09-14 10:00:00,189.01,189.81,188.41,189.65,235487.0,149.4521,150.0847,148.9777,149.9582,235487.0
2017-09-14 11:00:00,189.64,191.1,189.64,190.69,281071.0,149.9503,151.1047,149.9503,150.7805,281071.0
2017-09-14 12:00:00,190.69,190.73,189.93,190.14,145731.0,150.7805,150.8122,150.1796,150.3456,145731.0
2017-09-14 13:00:00,190.12,190.25,189.36,189.44,143763.0,150.3298,150.4326,149.7289,149.7922,143763.0
2017-09-14 14:00:00,189.43,190.16,189.28,189.8,138950.0,149.7842,150.3615,149.6656,150.0768,138950.0
2017-09-14 15:00:00,189.75,189.93,189.22,189.43,310869.0,150.0373,150.1796,149.6182,149.7842,310869.0
2017-09-15 09:30:00,189.66,189.66,187.26,187.74,1332143.0,149.9661,149.9661,148.0684,148.4479,1332143.0
2017-09-15 10:00:00,187.66,189.27,187.55,188.35,308738.0,148.3847,149.6577,148.2977,148.9303,308738.0
2017-09-15 11:00:00,188.36,188.62,186.31,186.84,310919.0,148.9382,149.1438,147.3172,147.7363,310919.0
2017-09-15 12:00:00,186.89,187.08,186.58,186.63,131836.0,147.7758,147.9261,147.5307,147.5703,131836.0
2017-09-15 13:00:00,186.62,187.34,186.61,186.66,129912.0,147.5623,148.1317,147.5544,147.594,129912.0
2017-09-15 14:00:00,186.67,187.28,186.66,187.2,175514.0,147.6019,148.0842,147.594,148.021,175514.0
2017-09-15 15:00:00,187.26,188.03,187.05,187.34,671170.0,148.0684,148.6773,147.9024,148.1317,671170.0
2017-09-18 09:30:00,187.79,187.79,186.12,186.46,187587.0,148.4875,148.4875,147.167,147.4358,187587.0
2017-09-18 10:00:00,186.45,188.46,186.37,188.23,198411.0,147.4279,149.0173,147.3647,148.8354,198411.0
2017-09-18 11:00:00,188.26,188.56,187.5,187.69,148344.0,148.8591,149.0963,148.2582,148.4084,148344.0
2017-09-18 12:00:00,187.69,187.81,187.36,187.53,119087.0,148.4084,148.5033,148.1475,148.2819,119087.0
2017-09-18 13:00:00,187.53,187.53,186.74,186.78,206961.0,148.2819,148.2819,147.6572,147.6889,206961.0
2017-09-18 14:00:00,186.78,186.79,186.2,186.38,241089.0,147.6889,147.6968,147.2303,147.3726,241089.0
2017-09-18 15:00:00,186.38,186.68,186.14,186.46,411851.0,147.3726,147.6098,147.1828,147.4358,411851.0
2017-09-19 09:30:00,186.81,187.44,186.28,186.47,165294.0,147.7126,148.2107,147.2935,147.4437,165294.0
2017-09-19 10:00:00,186.47,186.82,186.17,186.43,195429.0,147.4437,147.7205,147.2065,147.4121,195429.0
2017-09-19 11:00:00,186.46,186.46,186.0,186.18,195369.0,147.4358,147.4358,147.0721,147.2144,195369.0
2017-09-19 12:00:00,186.19,186.82,185.88,186.04,210548.0,147.2223,147.7205,146.9772,147.1037,210548.0
2017-09-19 13:00:00,185.99,186.27,185.81,186.09,109075.0,147.0642,147.2856,146.9219,147.1433,109075.0
2017-09-19 14:00:00,186.09,186.27,185.9,186.04,156766.0,147.1433,147.2856,146.993,147.1037,156766.0
2017-09-19 15:00:00,186.03,186.41,185.93,186.32,279643.0,147.0958,147.3963,147.0168,147.3251,279643.0
2017-09-20 09:30:00,186.08,187.69,186.08,187.34,133540.0,147.1354,148.4084,147.1354,148.1317,133540.0
2017-09-20 10:00:00,187.33,188.55,186.99,187.59,204808.0,148.1238,149.0884,147.8549,148.3293,204808.0
2017-09-20 11:00:00,187.6,187.95,186.79,187.25,163277.0,148.3372,148.614,147.6968,148.0605,163277.0
2017-09-20 12:00:00,187.2,187.67,186.84,187.58,111960.0,148.021,148.3926,147.7363,148.3214,111960.0
2017-09-20 13:00:00,187.58,187.68,186.67,187.23,121868.0,148.3214,148.4005,147.6019,148.0447,121868.0
2017-09-20 14:00:00,187.16,187.29,185.42,186.98,279676.0,147.9893,148.0921,146.6135,147.847,279676.0
2017-09-20 15:00:00,186.99,188.43,186.6,188.16,720560.0,147.8549,148.9935,147.5465,148.78,720560.0
2017-09-21 09:30:00,188.32,188.96,187.39,187.68,124778.0,148.9066,149.4126,148.1712,148.4005,124778.0
2017-09-21 10:00:00,187.64,188.29,187.02,188.05,253086.0,148.3689,148.8828,147.8786,148.6931,253086.0
2017-09-21 11:00:00,188.1,188.38,187.58,187.75,154587.0,148.7326,148.954,148.3214,148.4559,154587.0
2017-09-21 12:00:00,187.78,187.92,187.42,187.5,187295.0,148.4796,148.5903,148.1949,148.2582,187295.0
2017-09-21 13:00:00,187.4,187.53,187.19,187.32,116662.0,148.1791,148.2819,148.0131,148.1158,116662.0
2017-09-21 14:00:00,187.31,187.36,186.87,187.19,225644.0,148.1079,148.1475,147.76,148.0131,225644.0
2017-09-21 15:00:00,187.17,187.44,186.5,186.67,332069.0,147.9972,148.2107,147.4675,147.6019,332069.0
2017-09-22 09:30:00,185.48,186.82,185.19,185.9,177694.0,146.6609,147.7205,146.4316,146.993,177694.0
2017-09-22 10:00:00,185.91,186.01,184.21,184.23,251217.0,147.0009,147.08,145.6567,145.6726,251217.0
2017-09-22 11:00:00,184.29,185.74,184.0,185.56,245963.0,145.72,146.8665,145.4907,146.7242,245963.0
2017-09-22 12:00:00,185.65,185.85,185.28,185.35,87348.0,146.7954,146.9535,146.5028,146.5581,87348.0
2017-09-22 13:00:00,185.33,185.55,185.1,185.47,134165.0,146.5423,146.7163,146.3605,146.653,134165.0
2017-09-22 14:00:00,185.51,185.68,185.25,185.45,241872.0,146.6847,146.8191,146.4791,146.6372,241872.0
2017-09-22 15:00:00,185.46,186.3,185.3,185.66,478228.0,146.6451,147.3093,146.5186,146.8033,478228.0
2017-09-25 09:30:00,185.55,187.48,185.51,187.3,153423.0,146.7163,148.2424,146.6847,148.1,153423.0
2017-09-25 10:00:00,187.34,188.03,186.37,186.69,253658.0,148.1317,148.6773,147.3647,147.6177,253658.0
2017-09-25 11:00:00,186.72,187.1,186.29,186.8,255749.0,147.6414,147.9419,147.3014,147.7047,255749.0
2017-09-25 12:00:00,186.83,187.24,186.54,186.62,145744.0,147.7284,148.0526,147.4991,147.5623,145744.0
2017-09-25 13:00:00,186.69,187.21,186.5,187.01,114920.0,147.6177,148.0289,147.4675,147.8707,114920.0
2017-09-25 14:00:00,186.99,187.17,185.81,186.28,226929.0,147.8549,147.9972,146.9219,147.2935,226929.0
2017-09-25 15:00:00,186.27,186.48,185.79,186.37,400940.0,147.2856,147.4516,146.9061,147.3647,400940.0
2017-09-26 09:30:00,186.51,187.55,185.87,186.29,135621.0,147.4754,148.2977,146.9693,147.3014,135621.0
2017-09-26 10:00:00,186.2,186.7,185.88,186.09,238342.0,147.2303,147.6256,146.9772,147.1433,238342.0
2017-09-26 11:00:00,186.09,186.68,186.01,186.31,215484.0,147.1433,147.6098,147.08,147.3172,215484.0
2017-09-26 12:00:00,186.3,186.74,185.99,186.38,125868.0,147.3093,147.6572,147.0642,147.3726,125868.0
2017-09-26 13:00:00,186.38,186.4,186.0,186.02,162876.0,147.3726,147.3884,147.0721,147.0879,162876.0
2017-09-26 14:00:00,186.0,186.43,185.87,185.99,172599.0,147.0721,147.4121,146.9693,147.0642,172599.0
2017-09-26 15:00:00,186.02,186.2,185.4,185.64,339216.0,147.0879,147.2303,146.5977,146.7875,339216.0
2017-09-27 09:30:00,185.05,186.88,185.05,185.93,168488.0,146.3209,147.7679,146.3209,147.0168,168488.0
2017-09-27 10:00:00,185.93,186.05,184.53,184.8,231493.0,147.0168,147.1116,145.9098,146.1233,231493.0
2017-09-27 11:00:00,184.8,185.46,184.71,184.93,145346.0,146.1233,146.6451,146.0521,146.226,145346.0
2017-09-27 12:00:00,184.91,184.97,184.58,184.7,140748.0,146.2102,146.2577,145.9493,146.0442,140748.0
2017-09-27 13:00:00,184.69,184.79,183.9,183.94,258722.0,146.0363,146.1153,145.4116,145.4432,258722.0
2017-09-27 14:00:00,183.96,185.15,183.92,185.14,283422.0,145.4591,146.4,145.4274,146.3921,283422.0
2017-09-27 15:00:00,185.12,185.14,184.71,184.87,426217.0,146.3763,146.3921,146.0521,146.1786,426217.0
2017-09-28 09:30:00,184.29,186.4,184.13,186.38,185866.0,145.72,147.3884,145.5935,147.3726,185866.0
2017-09-28 10:00:00,186.41,187.82,186.09,187.08,418131.0,147.3963,148.5112,147.1433,147.9261,418131.0
2017-09-28 11:00:00,187.04,187.11,185.86,185.86,267732.0,147.8944,147.9498,146.9614,146.9614,267732.0
2017-09-28 12:00:00,185.91,186.46,185.79,185.85,152905.0,147.0009,147.4358,146.9061,146.9535,152905.0
2017-09-28 13:00:00,185.83,185.95,185.16,185.65,241737.0,146.9377,147.0326,146.4079,146.7954,241737.0
2017-09-28 14:00:00,185.62,185.97,185.34,185.45,120454.0,146.7716,147.0484,146.5502,146.6372,120454.0
2017-09-28 15:00:00,185.48,185.51,184.55,185.46,462072.0,146.6609,146.6847,145.9256,146.6451,462072.0
2017-09-29 09:30:00,185.7,186.2,183.19,183.3,248216.0,146.8349,147.2303,144.8502,144.9372,248216.0
2017-09-29 10:00:00,183.31,184.15,183.17,184.06,382369.0,144.9451,145.6093,144.8344,145.5381,382369.0
2017-09-29 11:00:00,184.05,184.83,183.89,184.66,243994.0,145.5302,146.147,145.4037,146.0126,243994.0
2017-09-29 12:00:00,184.67,185.91,184.54,185.83,188982.0,146.0205,147.0009,145.9177,146.9377,188982.0
2017-09-29 13:00:00,185.8,186.11,185.37,186.1,219486.0,146.914,147.1591,146.574,147.1512,219486.0
2017-09-29 14:00:00,186.09,186.2,185.75,186.0,157626.0,147.1433,147.2303,146.8744,147.0721,157626.0
2017-09-29 15:00:00,185.98,186.54,185.93,186.32,556575.0,147.0563,147.4991,147.0168,147.3251,556575.0
2017-10-02 09:30:00,187.03,187.73,186.59,187.05,236783.0,147.8865,148.44,147.5386,147.9024,236783.0
2017-10-02 10:00:00,187.05,187.44,186.73,186.88,370884.0,147.9024,148.2107,147.6493,147.7679,370884.0
2017-10-02 11:00:00,186.85,187.28,185.97,186.03,265159.0,147.7442,148.0842,147.0484,147.0958,265159.0
2017-10-02 12:00:00,186.06,186.37,185.56,186.2,174408.0,147.1196,147.3647,146.7242,147.2303,174408.0
2017-10-02 13:00:00,186.21,186.48,185.7,185.94,174604.0,147.2382,147.4516,146.8349,147.0247,174604.0
2017-10-02 14:00:00,185.92,186.14,185.72,186.14,228592.0,147.0089,147.1828,146.8507,147.1828,228592.0
2017-10-02 15:00:00,186.14,187.26,186.13,187.14,401714.0,147.1828,148.0684,147.1749,147.9735,401714.0
2017-10-03 09:30:00,188.05,188.22,187.54,187.77,136999.0,148.6931,148.8275,148.2898,148.4717,136999.0
2017-10-03 10:00:00,187.82,188.01,186.38,186.38,191746.0,148.5112,148.6614,147.3726,147.3726,191746.0
2017-10-03 11:00:00,186.37,186.65,185.62,186.6,164599.0,147.3647,147.5861,146.7716,147.5465,164599.0
2017-10-03 12:00:00,186.63,186.92,186.47,186.89,116605.0,147.5703,147.7996,147.4437,147.7758,116605.0
2017-10-03 13:00:00,186.95,187.15,186.65,187.02,122144.0,147.8233,147.9814,147.5861,147.8786,122144.0
2017-10-03 14:00:00,187.05,187.27,186.78,187.24,90195.0,147.9024,148.0763,147.6889,148.0526,90195.0
2017-10-03 15:00:00,187.25,187.35,187.05,187.24,213295.0,148.0605,148.1396,147.9024,148.0526,213295.0
2017-10-04 09:30:00,186.55,187.59,186.25,187.28,177142.0,147.507,148.3293,147.2698,148.0842,177142.0
2017-10-04 10:00:00,187.28,187.6,186.02,187.49,183584.0,148.0842,148.3372,147.0879,148.2503,183584.0
2017-10-04 11:00:00,187.49,187.82,187.26,187.8,145740.0,148.2503,148.5112,148.0684,148.4954,145740.0
2017-10-04 12:00:00,187.81,188.48,187.72,188.37,98608.0,148.5033,149.0331,148.4321,148.9461,98608.0
2017-10-04 13:00:00,188.42,188.53,187.47,188.28,142314.0,148.9856,149.0726,148.2345,148.8749,142314.0
2017-10-04 14:00:00,188.22,188.72,188.12,188.25,125382.0,148.8275,149.2228,148.7484,148.8512,125382.0
2017-10-04 15:00:00,188.2,188.62,188.07,188.6,253514.0,148.8117,149.1438,148.7089,149.128,253514.0
2017-10-05 09:30:00,189.05,190.0,184.77,187.44,772702.0,149.4838,150.235,146.0995,148.2107,772702.0
2017-10-05 10:00:00,187.43,187.72,184.31,184.46,757867.0,148.2028,148.4321,145.7358,145.8544,757867.0
2017-10-05 11:00:00,184.44,185.85,184.31,184.77,429240.0,145.8386,146.9535,145.7358,146.0995,429240.0
2017-10-05 12:00:00,184.76,185.82,184.65,185.72,235109.0,146.0916,146.9298,146.0047,146.8507,235109.0
2017-10-05 13:00:00,185.7,186.52,185.65,186.45,244629.0,146.8349,147.4833,146.7954,147.4279,244629.0
2017-10-05 14:00:00,186.39,186.7,185.93,186.14,271726.0,147.3805,147.6256,147.0168,147.1828,271726.0
2017-10-05 15:00:00,186.15,186.89,185.89,186.82,567739.0,147.1907,147.7758,146.9851,147.7205,567739.0
2017-10-06 09:30:00,186.46,188.05,186.13,188.0,181816.0,147.4358,148.6931,147.1749,148.6535,181816.0
2017-10-06 10:00:00,188.0,188.24,186.08,186.67,208278.0,148.6535,148.8433,147.1354,147.6019,208278.0
2017-10-06 11:00:00,186.63,186.77,186.13,186.29,127521.0,147.5703,147.681,147.1749,147.3014,127521.0
2017-10-06 12:00:00,186.23,186.23,185.16,185.32,142183.0,147.254,147.254,146.4079,146.5344,142183.0
2017-10-06 13:00:00,185.31,185.97,185.28,185.97,100419.0,146.5265,147.0484,146.5028,147.0484,100419.0
2017-10-06 14:00:00,185.92,186.19,185.62,186.13,145429.0,147.0089,147.2223,146.7716,147.1749,145429.0
2017-10-06 15:00:00,186.12,186.18,185.4,185.82,382483.0,147.167,147.2144,146.5977,146.9298,382483.0
2017-10-09 09:30:00,185.84,186.84,185.31,185.53,116699.0,146.9456,147.7363,146.5265,146.7005,116699.0
2017-10-09 10:00:00,185.54,185.86,184.89,185.13,172314.0,146.7084,146.9614,146.1944,146.3842,172314.0
2017-10-09 11:00:00,185.15,185.53,184.99,185.36,130814.0,146.4,146.7005,146.2735,146.5661,130814.0
2017-10-09 12:00:00,185.34,185.4,184.4,184.75,133638.0,146.5502,146.5977,145.807,146.0837,133638.0
2017-10-09 13:00:00,184.69,185.49,184.69,185.39,110082.0,146.0363,146.6688,146.0363,146.5898,110082.0
2017-10-09 14:00:00,185.4,185.55,185.3,185.39,95439.0,146.5977,146.7163,146.5186,146.5898,95439.0
2017-10-09 15:00:00,185.37,185.47,184.86,185.46,290488.0,146.574,146.653,146.1707,146.6451,290488.0
2017-10-10 09:30:00,185.46,186.58,185.26,185.45,252551.0,146.6451,147.5307,146.487,146.6372,252551.0
2017-10-10 10:00:00,185.51,185.8,184.46,184.84,320187.0,146.6847,146.914,145.8544,146.1549,320187.0
2017-10-10 11:00:00,184.87,185.13,184.58,184.83,163267.0,146.1786,146.3842,145.9493,146.147,163267.0
2017-10-10 12:00:00,184.84,185.19,184.79,184.98,102115.0,146.1549,146.4316,146.1153,146.2656,102115.0
2017-10-10 13:00:00,184.99,185.25,184.74,184.81,147889.0,146.2735,146.4791,146.0758,146.1312,147889.0
2017-10-10 14:00:00,184.87,185.98,184.86,185.97,149438.0,146.1786,147.0563,146.1707,147.0484,149438.0
2017-10-10 15:00:00,185.97,186.02,185.49,185.74,356832.0,147.0484,147.0879,146.6688,146.8665,356832.0
2017-10-11 09:30:00,185.28,185.5,183.77,183.86,325463.0,146.5028,146.6768,145.3088,145.38,325463.0
2017-10-11 10:00:00,183.87,183.98,182.68,183.25,470529.0,145.3879,145.4749,144.447,144.8977,470529.0
2017-10-11 11:00:00,183.24,184.39,183.08,183.62,298949.0,144.8897,145.7991,144.7632,145.1902,298949.0
2017-10-11 12:00:00,183.58,183.88,183.26,183.87,145762.0,145.1586,145.3958,144.9056,145.3879,145762.0
2017-10-11 13:00:00,183.86,184.2,183.6,183.61,135681.0,145.38,145.6488,145.1744,145.1823,135681.0
2017-10-11 14:00:00,183.59,184.03,183.59,183.86,176235.0,145.1665,145.5144,145.1665,145.38,176235.0
2017-10-11 15:00:00,183.86,184.24,183.63,184.15,435864.0,145.38,145.6805,145.1981,145.6093,435864.0
2017-10-12 09:30:00,183.39,184.39,183.05,183.65,130134.0,145.0084,145.7991,144.7395,145.2139,130134.0
2017-10-12 10:00:00,183.61,183.61,182.76,182.98,207730.0,145.1823,145.1823,144.5102,144.6842,207730.0
2017-10-12 11:00:00,183.0,183.2,182.51,183.01,197357.0,144.7,144.8581,144.3125,144.7079,197357.0
2017-10-12 12:00:00,182.97,183.34,182.62,182.86,112229.0,144.6763,144.9688,144.3995,144.5893,112229.0
2017-10-12 13:00:00,182.83,183.12,182.71,182.82,122615.0,144.5656,144.7949,144.4707,144.5577,122615.0
2017-10-12 14:00:00,182.74,182.77,182.04,182.37,209604.0,144.4944,144.5181,143.9409,144.2018,209604.0
2017-10-12 15:00:00,182.43,182.81,182.22,182.76,471903.0,144.2493,144.5497,144.0832,144.5102,471903.0
2017-10-13 09:30:00,182.64,183.35,182.01,182.97,214896.0,144.4153,144.9767,143.9172,144.6763,214896.0
2017-10-13 10:00:00,183.0,183.3,182.17,182.28,286200.0,144.7,144.9372,144.0437,144.1307,286200.0
2017-10-13 11:00:00,182.33,182.79,182.19,182.6,159688.0,144.1702,144.5339,144.0595,144.3837,159688.0
2017-10-13 12:00:00,182.59,182.91,182.15,182.71,158481.0,144.3758,144.6288,144.0279,144.4707,158481.0
2017-10-13 13:00:00,182.69,183.0,182.64,182.79,133351.0,144.4549,144.7,144.4153,144.5339,133351.0
2017-10-13 14:00:00,182.79,183.16,182.63,183.12,120758.0,144.5339,144.8265,144.4074,144.7949,120758.0
2017-10-13 15:00:00,183.14,183.34,182.8,183.01,342071.0,144.8107,144.9688,144.5418,144.7079,342071.0
2017-10-16 09:30:00,183.11,184.05,182.96,184.05,138012.0,144.787,145.5302,144.6683,145.5302,138012.0
2017-10-16 10:00:00,184.05,184.2,183.48,183.84,161448.0,145.5302,145.6488,145.0795,145.3642,161448.0
2017-10-16 11:00:00,183.87,184.05,182.46,182.47,138026.0,145.3879,145.5302,144.273,144.2809,138026.0
2017-10-16 12:00:00,182.49,182.63,181.33,182.18,194621.0,144.2967,144.4074,143.3795,144.0516,194621.0
2017-10-16 13:00:00,182.15,182.27,181.55,181.85,124583.0,144.0279,144.1228,143.5534,143.7907,124583.0
2017-10-16 14:00:00,181.85,182.07,181.2,181.34,180711.0,143.7907,143.9646,143.2767,143.3874,180711.0
2017-10-16 15:00:00,181.3,181.93,181.24,181.9,366057.0,143.3558,143.8539,143.3083,143.8302,366057.0
2017-10-17 09:30:00,182.03,182.49,181.12,181.28,207557.0,143.933,144.2967,143.2134,143.34,207557.0
2017-10-17 10:00:00,181.33,182.51,181.22,182.51,294398.0,143.3795,144.3125,143.2925,144.3125,294398.0
2017-10-17 11:00:00,182.51,183.55,182.51,183.42,256603.0,144.3125,145.1349,144.3125,145.0321,256603.0
2017-10-17 12:00:00,183.38,183.9,183.13,183.88,164328.0,145.0004,145.4116,144.8028,145.3958,164328.0
2017-10-17 13:00:00,183.9,184.8,183.84,184.77,347579.0,145.4116,146.1233,145.3642,146.0995,347579.0
2017-10-17 14:00:00,184.75,186.52,184.69,186.09,612353.0,146.0837,147.4833,146.0363,147.1433,612353.0
2017-10-17 15:00:00,186.08,187.06,185.92,186.22,932306.0,147.1354,147.9103,147.0089,147.2461,932306.0
2017-10-18 09:30:00,187.85,188.84,187.12,187.42,475470.0,148.5349,149.3177,147.9577,148.1949,475470.0
2017-10-18 10:00:00,187.44,187.94,186.26,186.77,372790.0,148.2107,148.6061,147.2777,147.681,372790.0
2017-10-18 11:00:00,186.74,186.94,186.2,186.44,169182.0,147.6572,147.8154,147.2303,147.42,169182.0
2017-10-18 12:00:00,186.47,186.66,185.83,185.99,174013.0,147.4437,147.594,146.9377,147.0642,174013.0
2017-10-18 13:00:00,185.99,186.6,185.87,186.21,128288.0,147.0642,147.5465,146.9693,147.2382,128288.0
2017-10-18 14:00:00,186.21,186.34,185.87,185.98,161447.0,147.2382,147.341,146.9693,147.0563,161447.0
2017-10-18 15:00:00,185.99,186.63,185.98,186.28,399599.0,147.0642,147.5703,147.0563,147.2935,399599.0
2017-10-19 09:30:00,185.87,186.98,184.57,184.97,204855.0,146.9693,147.847,145.9414,146.2577,204855.0
2017-10-19 10:00:00,185.02,185.3,183.58,184.43,287339.0,146.2972,146.5186,145.1586,145.8307,287339.0
2017-10-19 11:00:00,184.4,184.55,183.31,183.39,206492.0,145.807,145.9256,144.9451,145.0084,206492.0
2017-10-19 12:00:00,183.39,184.39,183.25,184.12,171148.0,145.0084,145.7991,144.8977,145.5856,171148.0
2017-10-19 13:00:00,184.09,184.56,184.04,184.39,165496.0,145.5619,145.9335,145.5223,145.7991,165496.0
2017-10-19 14:00:00,184.38,184.41,183.75,183.9,248631.0,145.7912,145.8149,145.293,145.4116,248631.0
2017-10-19 15:00:00,183.9,184.18,183.69,184.11,567593.0,145.4116,145.633,145.2456,145.5777,567593.0
2017-10-20 09:30:00,184.17,184.72,181.29,181.72,586666.0,145.6251,146.06,143.3479,143.6879,586666.0
2017-10-20 10:00:00,181.71,182.77,181.42,182.12,319501.0,143.68,144.5181,143.4507,144.0042,319501.0
2017-10-20 11:00:00,182.11,182.58,181.93,182.27,361102.0,143.9962,144.3679,143.8539,144.1228,361102.0
2017-10-20 12:00:00,182.26,182.31,181.92,182.06,159421.0,144.1149,144.1544,143.846,143.9567,159421.0
2017-10-20 13:00:00,182.04,182.91,181.93,182.73,191923.0,143.9409,144.6288,143.8539,144.4865,191923.0
2017-10-20 14:00:00,182.73,183.32,182.62,182.92,175907.0,144.4865,144.953,144.3995,144.6367,175907.0
2017-10-20 15:00:00,182.92,183.43,182.53,182.95,410587.0,144.6367,145.04,144.3283,144.6604,410587.0
2017-10-23 09:30:00,183.25,183.62,182.02,182.74,216153.0,144.8977,145.1902,143.9251,144.4944,216153.0
2017-10-23 10:00:00,182.71,182.71,181.57,181.88,227676.0,144.4707,144.4707,143.5693,143.8144,227676.0
2017-10-23 11:00:00,181.89,181.97,181.07,181.55,285179.0,143.8223,143.8855,143.1739,143.5534,285179.0
2017-10-23 12:00:00,181.57,181.62,181.19,181.29,163530.0,143.5693,143.6088,143.2688,143.3479,163530.0
2017-10-23 13:00:00,181.32,181.53,181.05,181.09,168263.0,143.3716,143.5376,143.1581,143.1897,168263.0
2017-10-23 14:00:00,181.07,181.47,180.37,181.23,287594.0,143.1739,143.4902,142.6204,143.3004,287594.0
2017-10-23 15:00:00,181.23,181.23,180.42,180.6,393923.0,143.3004,143.3004,142.6599,142.8023,393923.0
2017-10-24 09:30:00,181.26,181.54,178.04,178.15,334749.0,143.3241,143.5455,140.7781,140.865,334749.0
2017-10-24 10:00:00,178.07,178.9,177.23,178.84,664810.0,140.8018,141.4581,140.1376,141.4106,664810.0
2017-10-24 11:00:00,178.84,180.66,178.79,180.41,362181.0,141.4106,142.8497,141.3711,142.652,362181.0
2017-10-24 12:00:00,180.41,180.8,180.13,180.41,215310.0,142.652,142.9604,142.4306,142.652,215310.0
2017-10-24 13:00:00,180.39,180.72,180.02,180.71,131690.0,142.6362,142.8972,142.3437,142.8893,131690.0
2017-10-24 14:00:00,180.74,180.8,180.12,180.26,134355.0,142.913,142.9604,142.4227,142.5334,134355.0
2017-10-24 15:00:00,180.23,180.58,179.71,180.35,572829.0,142.5097,142.7865,142.0985,142.6046,572829.0
2017-10-25 09:30:00,179.1,180.04,178.6,178.63,200222.0,141.6162,142.3595,141.2209,141.2446,200222.0
2017-10-25 10:00:00,178.59,179.16,178.17,178.71,358210.0,141.2129,141.6637,140.8808,141.3078,358210.0
2017-10-25 11:00:00,178.7,178.78,176.56,176.66,357549.0,141.2999,141.3632,139.6078,139.6869,357549.0
2017-10-25 12:00:00,176.66,177.6,176.64,177.58,287037.0,139.6869,140.4301,139.6711,140.4143,287037.0
2017-10-25 13:00:00,177.58,177.94,177.48,177.94,302648.0,140.4143,140.699,140.3353,140.699,302648.0
2017-10-25 14:00:00,177.91,177.97,176.81,176.97,370886.0,140.6753,140.7227,139.8055,139.932,370886.0
2017-10-25 15:00:00,176.99,178.26,176.94,177.47,774407.0,139.9478,140.952,139.9083,140.3274,774407.0
2017-10-26 09:30:00,170.87,177.44,169.68,176.5,1353832.0,135.1087,140.3036,134.1677,139.5604,1353832.0
2017-10-26 10:00:00,176.53,176.69,173.8,176.59,984212.0,139.5841,139.7106,137.4254,139.6315,984212.0
2017-10-26 11:00:00,176.53,176.96,175.49,176.06,489788.0,139.5841,139.9241,138.7617,139.2124,489788.0
2017-10-26 12:00:00,176.07,177.16,175.51,176.91,311487.0,139.2204,140.0822,138.7776,139.8846,311487.0
2017-10-26 13:00:00,176.88,176.92,175.88,176.16,245529.0,139.8608,139.8925,139.0701,139.2915,245529.0
2017-10-26 14:00:00,176.19,176.22,174.83,175.11,282037.0,139.3152,139.339,138.2399,138.4613,282037.0
2017-10-26 15:00:00,175.06,177.44,175.06,176.47,727165.0,138.4217,140.3036,138.4217,139.5366,727165.0
2017-10-27 09:30:00,175.19,176.43,173.29,175.29,346302.0,138.5245,139.505,137.0222,138.6036,346302.0
2017-10-27 10:00:00,175.1,175.54,173.55,175.11,370133.0,138.4534,138.8013,137.2278,138.4613,370133.0
2017-10-27 11:00:00,175.11,175.64,174.75,174.88,258846.0,138.4613,138.8804,138.1766,138.2794,258846.0
2017-10-27 12:00:00,174.87,175.17,174.21,174.9,261545.0,138.2715,138.5087,137.7496,138.2952,261545.0
2017-10-27 13:00:00,174.95,175.77,174.87,175.32,261519.0,138.3348,138.9831,138.2715,138.6273,261519.0
2017-10-27 14:00:00,175.34,175.65,174.79,175.28,268359.0,138.6431,138.8883,138.2082,138.5957,268359.0
2017-10-27 15:00:00,175.24,175.63,174.83,175.24,643217.0,138.5641,138.8724,138.2399,138.5641,643217.0
2017-10-30 09:30:00,175.31,176.8,175.04,175.1,282404.0,138.6194,139.7976,138.4059,138.4534,282404.0
2017-10-30 10:00:00,175.03,175.4,174.26,174.59,255257.0,138.398,138.6906,137.7892,138.0501,255257.0
2017-10-30 11:00:00,174.59,174.93,174.23,174.27,185729.0,138.0501,138.3189,137.7654,137.7971,185729.0
2017-10-30 12:00:00,174.38,174.6,173.58,174.2,187451.0,137.8841,138.058,137.2515,137.7417,187451.0
2017-10-30 13:00:00,174.24,174.96,174.16,174.17,124468.0,137.7734,138.3427,137.7101,137.718,124468.0
2017-10-30 14:00:00,174.2,174.68,173.94,174.25,164613.0,137.7417,138.1213,137.5361,137.7813,164613.0
2017-10-30 15:00:00,174.2,174.86,173.63,174.54,434133.0,137.7417,138.2636,137.291,138.0106,434133.0
2017-10-31 09:30:00,174.15,175.83,174.15,175.21,235811.0,137.7022,139.0306,137.7022,138.5403,235811.0
2017-10-31 10:00:00,175.21,175.28,174.16,174.25,316410.0,138.5403,138.5957,137.7101,137.7813,316410.0
2017-10-31 11:00:00,174.34,176.19,174.26,175.47,440434.0,137.8524,139.3152,137.7892,138.7459,440434.0
2017-10-31 12:00:00,175.46,175.66,174.98,175.38,157353.0,138.738,138.8962,138.3585,138.6748,157353.0
2017-10-31 13:00:00,175.37,175.47,174.58,174.75,148218.0,138.6669,138.7459,138.0422,138.1766,148218.0
2017-10-31 14:00:00,174.69,175.37,174.62,175.09,187288.0,138.1292,138.6669,138.0738,138.4455,187288.0
2017-10-31 15:00:00,175.08,175.36,174.78,175.22,423832.0,138.4376,138.659,138.2003,138.5483,423832.0
2017-11-01 09:30:00,175.45,176.38,174.72,175.64,231934.0,138.7301,139.4655,138.1529,138.8804,231934.0
2017-11-01 10:00:00,175.64,177.31,175.59,176.47,305101.0,138.8804,140.2008,138.8408,139.5366,305101.0
2017-11-01 11:00:00,176.47,176.72,175.61,175.75,286720.0,139.5366,139.7343,138.8566,138.9673,286720.0
2017-11-01 12:00:00,175.72,176.32,175.69,176.31,189660.0,138.9436,139.418,138.9199,139.4101,189660.0
2017-11-01 13:00:00,176.24,176.58,175.55,175.73,178749.0,139.3548,139.6236,138.8092,138.9515,178749.0
2017-11-01 14:00:00,175.7,176.1,175.5,175.69,169218.0,138.9278,139.2441,138.7697,138.9199,169218.0
2017-11-01 15:00:00,175.64,176.06,175.39,175.43,353578.0,138.8804,139.2124,138.6827,138.7143,353578.0
2017-11-02 09:30:00,174.91,175.38,172.8,172.93,382296.0,138.3031,138.6748,136.6347,136.7375,382296.0
2017-11-02 10:00:00,172.93,173.72,172.32,173.45,603327.0,136.7375,137.3622,136.2552,137.1487,603327.0
2017-11-02 11:00:00,173.45,173.59,172.54,172.85,398205.0,137.1487,137.2594,136.4291,136.6743,398205.0
2017-11-02 12:00:00,172.85,173.23,171.47,171.67,349470.0,136.6743,136.9747,135.5831,135.7412,349470.0
2017-11-02 13:00:00,171.69,172.14,171.37,171.73,296761.0,135.757,136.1129,135.504,135.7887,296761.0
2017-11-02 14:00:00,171.76,172.25,171.54,171.71,263378.0,135.8124,136.1998,135.6384,135.7729,263378.0
2017-11-02 15:00:00,171.71,172.56,171.26,172.39,666620.0,135.7729,136.445,135.417,136.3105,666620.0
2017-11-03 09:30:00,172.09,173.5,171.6,173.22,284006.0,136.0733,137.1882,135.6859,136.9668,284006.0
2017-11-03 10:00:00,173.34,174.03,172.7,172.86,256321.0,137.0617,137.6073,136.5557,136.6822,256321.0
2017-11-03 11:00:00,172.91,173.16,172.76,172.98,231755.0,136.7217,136.9194,136.6031,136.7771,231755.0
2017-11-03 12:00:00,173.0,173.77,172.92,173.35,174329.0,136.7929,137.4017,136.7296,137.0696,174329.0
2017-11-03 13:00:00,173.4,173.5,172.91,173.18,253133.0,137.1092,137.1882,136.7217,136.9352,253133.0
2017-11-03 14:00:00,173.2,173.47,173.07,173.24,215836.0,136.951,137.1645,136.8482,136.9826,215836.0
2017-11-03 15:00:00,173.26,173.51,173.05,173.43,377061.0,136.9985,137.1961,136.8324,137.1329,377061.0
2017-11-06 09:30:00,172.86,173.33,171.61,171.7,349641.0,136.6822,137.0538,135.6938,135.765,349641.0
2017-11-06 10:00:00,171.7,171.94,171.27,171.75,293506.0,135.765,135.9547,135.4249,135.8045,293506.0
2017-11-06 11:00:00,171.74,171.94,171.09,171.25,245963.0,135.7966,135.9547,135.2826,135.4091,245963.0
2017-11-06 12:00:00,171.28,171.9,171.16,171.53,255623.0,135.4329,135.9231,135.338,135.6305,255623.0
2017-11-06 13:00:00,171.56,171.56,171.24,171.33,154864.0,135.6543,135.6543,135.4012,135.4724,154864.0
2017-11-06 14:00:00,171.32,171.47,171.13,171.3,205757.0,135.4645,135.5831,135.3142,135.4487,205757.0
2017-11-06 15:00:00,171.3,171.47,170.69,170.8,441005.0,135.4487,135.5831,134.9663,135.0533,441005.0
2017-11-07 09:30:00,170.61,171.92,170.61,171.83,181514.0,134.9031,135.9389,134.9031,135.8677,181514.0
2017-11-07 10:00:00,171.75,171.84,171.17,171.82,362637.0,135.8045,135.8757,135.3459,135.8598,362637.0
2017-11-07 11:00:00,171.74,173.75,171.62,173.38,468674.0,135.7966,137.3859,135.7017,137.0933,468674.0
2017-11-07 12:00:00,173.33,174.75,172.9,174.24,387875.0,137.0538,138.1766,136.7138,137.7734,387875.0
2017-11-07 13:00:00,174.29,174.7,173.42,173.54,202522.0,137.8129,138.1371,137.125,137.2199,202522.0
2017-11-07 14:00:00,173.57,173.64,173.17,173.3,187410.0,137.2436,137.2989,136.9273,137.0301,187410.0
2017-11-07 15:00:00,173.3,173.65,173.11,173.48,450910.0,137.0301,137.3068,136.8799,137.1724,450910.0
2017-11-08 09:30:00,174.0,174.65,173.66,174.09,143031.0,137.5836,138.0975,137.3147,137.6547,143031.0
2017-11-08 10:00:00,174.1,174.46,173.6,173.82,158225.0,137.6627,137.9473,137.2673,137.4413,158225.0
2017-11-08 11:00:00,173.81,173.94,173.4,173.71,144978.0,137.4334,137.5361,137.1092,137.3543,144978.0
2017-11-08 12:00:00,173.81,173.94,173.37,173.81,156453.0,137.4334,137.5361,137.0854,137.4334,156453.0
2017-11-08 13:00:00,173.81,174.2,173.51,173.69,148379.0,137.4334,137.7417,137.1961,137.3385,148379.0
2017-11-08 14:00:00,173.64,173.95,173.41,173.73,144217.0,137.2989,137.5441,137.1171,137.3701,144217.0
2017-11-08 15:00:00,173.68,174.06,173.18,173.56,405152.0,137.3306,137.631,136.9352,137.2357,405152.0
2017-11-09 09:30:00,172.84,173.3,172.17,172.81,127534.0,136.6664,137.0301,136.1366,136.6426,127534.0
2017-11-09 10:00:00,172.88,174.2,172.78,173.33,245570.0,136.698,137.7417,136.6189,137.0538,245570.0
2017-11-09 11:00:00,173.27,173.34,172.67,172.81,100601.0,137.0064,137.0617,136.5319,136.6426,100601.0
2017-11-09 12:00:00,172.79,172.97,171.31,171.88,219586.0,136.6268,136.7692,135.4566,135.9073,219586.0
2017-11-09 13:00:00,171.89,172.71,171.34,172.58,127776.0,135.9152,136.5636,135.4803,136.4608,127776.0
2017-11-09 14:00:00,172.65,173.34,172.65,173.25,162212.0,136.5161,137.0617,136.5161,136.9906,162212.0
2017-11-09 15:00:00,173.23,174.23,173.04,174.0,454070.0,136.9747,137.7654,136.8245,137.5836,454070.0
2017-11-10 09:30:00,173.07,173.48,172.27,172.58,201445.0,136.8482,137.1724,136.2157,136.4608,201445.0
2017-11-10 10:00:00,172.63,172.79,171.82,171.91,201083.0,136.5003,136.6268,135.8598,135.931,201083.0
2017-11-10 11:00:00,171.88,172.18,171.19,172.01,204102.0,135.9073,136.1445,135.3617,136.0101,204102.0
2017-11-10 12:00:00,172.03,173.09,171.94,172.14,160066.0,136.0259,136.864,135.9547,136.1129,160066.0
2017-11-10 13:00:00,172.16,172.35,171.88,171.88,96261.0,136.1287,136.2789,135.9073,135.9073,96261.0
2017-11-10 14:00:00,171.89,172.66,171.84,172.5,113385.0,135.9152,136.524,135.8757,136.3975,113385.0
2017-11-10 15:00:00,172.5,173.09,172.16,172.34,369824.0,136.3975,136.864,136.1287,136.271,369824.0
2017-11-13 09:30:00,171.58,172.18,171.15,171.6,182682.0,135.6701,136.1445,135.3301,135.6859,182682.0
2017-11-13 10:00:00,171.71,172.75,171.61,172.7,196461.0,135.7729,136.5952,135.6938,136.5557,196461.0
2017-11-13 11:00:00,172.62,172.94,171.94,172.44,149105.0,136.4924,136.7454,135.9547,136.3501,149105.0
2017-11-13 12:00:00,172.37,172.57,171.73,172.03,127647.0,136.2947,136.4529,135.7887,136.0259,127647.0
2017-11-13 13:00:00,171.99,172.05,171.1,171.34,220404.0,135.9943,136.0417,135.2905,135.4803,220404.0
2017-11-13 14:00:00,171.35,171.76,171.34,171.5,184419.0,135.4882,135.8124,135.4803,135.6068,184419.0
2017-11-13 15:00:00,171.5,171.53,171.35,171.5,409277.0,135.6068,135.6305,135.4882,135.6068,409277.0
2017-11-14 09:30:00,170.89,171.49,169.18,169.34,259230.0,135.1245,135.5989,133.7724,133.8989,259230.0
2017-11-14 10:00:00,169.46,169.59,168.6,169.25,390673.0,133.9938,134.0966,133.3138,133.8277,390673.0
2017-11-14 11:00:00,169.28,169.44,168.31,168.43,266230.0,133.8514,133.9779,133.0844,133.1793,266230.0
2017-11-14 12:00:00,168.4,169.03,168.37,168.57,147307.0,133.1556,133.6538,133.1319,133.29,147307.0
2017-11-14 13:00:00,168.55,169.12,168.37,169.05,142495.0,133.2742,133.7249,133.1319,133.6696,142495.0
2017-11-14 14:00:00,168.97,169.84,168.95,169.54,254948.0,133.6063,134.2942,133.5905,134.057,254948.0
2017-11-14 15:00:00,169.56,170.22,169.49,170.13,348508.0,134.0728,134.5947,134.0175,134.5235,348508.0
2017-11-15 09:30:00,170.19,170.27,168.38,168.67,204022.0,134.571,134.6342,133.1398,133.3691,204022.0
2017-11-15 10:00:00,168.63,170.51,168.33,170.08,312242.0,133.3375,134.824,133.1003,134.484,312242.0
2017-11-15 11:00:00,170.13,170.52,169.57,169.69,335240.0,134.5235,134.8319,134.0807,134.1756,335240.0
2017-11-15 12:00:00,169.7,170.09,169.16,169.73,250917.0,134.1835,134.4919,133.7565,134.2073,250917.0
2017-11-15 13:00:00,169.74,169.78,168.77,169.2,242866.0,134.2152,134.2468,133.4482,133.7882,242866.0
2017-11-15 14:00:00,169.28,169.67,169.05,169.64,184310.0,133.8514,134.1598,133.6696,134.1361,184310.0
2017-11-15 15:00:00,169.62,169.91,168.87,169.41,495267.0,134.1203,134.3496,133.5272,133.9542,495267.0
2017-11-16 09:30:00,168.91,170.19,168.75,169.09,253072.0,134.4583,135.4772,134.3309,134.6016,253072.0
2017-11-16 10:00:00,169.06,170.67,169.05,170.4,406852.0,134.5777,135.8593,134.5697,135.6444,406852.0
2017-11-16 11:00:00,170.37,170.83,170.02,170.69,188869.0,135.6205,135.9867,135.3419,135.8752,188869.0
2017-11-16 12:00:00,170.7,170.9,170.3,170.56,240597.0,135.8832,136.0424,135.5648,135.7717,240597.0
2017-11-16 13:00:00,170.52,170.8,170.27,170.59,207369.0,135.7399,135.9628,135.5409,135.7956,207369.0
2017-11-16 14:00:00,170.59,170.87,170.4,170.69,194097.0,135.7956,136.0185,135.6444,135.8752,194097.0
2017-11-16 15:00:00,170.72,171.15,170.6,170.75,475359.0,135.8991,136.2414,135.8036,135.923,475359.0
2017-11-17 09:30:00,170.62,171.09,169.9,170.45,343469.0,135.8195,136.1936,135.2464,135.6842,343469.0
2017-11-17 10:00:00,170.43,170.54,169.82,169.95,152535.0,135.6683,135.7558,135.1827,135.2862,152535.0
2017-11-17 11:00:00,169.99,170.11,169.54,170.0,144660.0,135.318,135.4135,134.9598,135.326,144660.0
2017-11-17 12:00:00,170.01,170.1,169.8,170.05,95019.0,135.3339,135.4056,135.1668,135.3658,95019.0
2017-11-17 13:00:00,170.07,170.54,170.02,170.45,139478.0,135.3817,135.7558,135.3419,135.6842,139478.0
2017-11-17 14:00:00,170.41,170.49,169.89,169.95,120860.0,135.6523,135.716,135.2384,135.2862,120860.0
2017-11-17 15:00:00,169.92,170.19,169.73,169.99,362212.0,135.2623,135.4772,135.111,135.318,362212.0
2017-11-20 09:30:00,169.9,170.22,169.12,169.56,129122.0,135.2464,135.5011,134.6255,134.9757,129122.0
2017-11-20 10:00:00,169.49,169.74,168.71,168.93,171942.0,134.92,135.119,134.2991,134.4742,171942.0
2017-11-20 11:00:00,168.97,168.98,168.41,168.49,203561.0,134.506,134.514,134.0603,134.1239,203561.0
2017-11-20 12:00:00,168.48,168.82,168.15,168.73,190703.0,134.116,134.3866,133.8533,134.315,190703.0
2017-11-20 13:00:00,168.77,168.79,168.33,168.5,173837.0,134.3468,134.3628,133.9966,134.1319,173837.0
2017-11-20 14:00:00,168.5,169.2,168.41,168.95,220943.0,134.1319,134.6891,134.0603,134.4901,220943.0
2017-11-20 15:00:00,168.97,169.0,168.48,168.79,418769.0,134.506,134.5299,134.116,134.3628,418769.0
2017-11-21 09:30:00,169.35,170.49,168.89,170.14,204273.0,134.8085,135.716,134.4424,135.4374,204273.0
2017-11-21 10:00:00,170.12,170.14,169.37,169.89,408168.0,135.4215,135.4374,134.8245,135.2384,408168.0
2017-11-21 11:00:00,169.86,170.16,169.52,170.01,277656.0,135.2145,135.4533,134.9439,135.3339,277656.0
2017-11-21 12:00:00,170.01,170.06,169.64,169.81,193529.0,135.3339,135.3737,135.0394,135.1747,193529.0
2017-11-21 13:00:00,169.84,170.05,169.57,169.57,138780.0,135.1986,135.3658,134.9837,134.9837,138780.0
2017-11-21 14:00:00,169.55,170.04,169.55,169.88,241928.0,134.9677,135.3578,134.9677,135.2304,241928.0
2017-11-21 15:00:00,169.89,169.93,169.44,169.86,426288.0,135.2384,135.2702,134.8802,135.2145,426288.0
2017-11-22 09:30:00,169.86,170.73,169.81,169.88,183645.0,135.2145,135.9071,135.1747,135.2304,183645.0
2017-11-22 10:00:00,169.85,170.3,169.66,169.85,204353.0,135.2066,135.5648,135.0553,135.2066,204353.0
2017-11-22 11:00:00,169.84,170.0,169.33,169.76,201445.0,135.1986,135.326,134.7926,135.1349,201445.0
2017-11-22 12:00:00,169.73,169.96,169.49,169.91,55741.0,135.111,135.2941,134.92,135.2543,55741.0
2017-11-22 13:00:00,169.95,170.0,169.74,169.89,73921.0,135.2862,135.326,135.119,135.2384,73921.0
2017-11-22 14:00:00,169.94,170.1,169.68,170.01,109295.0,135.2782,135.4056,135.0712,135.3339,109295.0
2017-11-22 15:00:00,169.99,170.09,169.88,169.93,274744.0,135.318,135.3976,135.2304,135.2702,274744.0
2017-11-24 09:30:00,169.5,170.76,169.49,169.97,148669.0,134.9279,135.9309,134.92,135.3021,148669.0
2017-11-24 10:00:00,169.98,170.42,169.73,170.18,131909.0,135.31,135.6603,135.111,135.4692,131909.0
2017-11-24 11:00:00,170.23,170.32,170.04,170.05,81607.0,135.509,135.5807,135.3578,135.3658,81607.0
2017-11-24 12:00:00,170.07,170.17,169.96,170.13,189458.0,135.3817,135.4613,135.2941,135.4294,189458.0
2017-11-27 09:30:00,170.56,171.26,170.17,170.33,140431.0,135.7717,136.329,135.4613,135.5887,140431.0
2017-11-27 10:00:00,170.24,170.27,169.76,169.93,282669.0,135.517,135.5409,135.1349,135.2702,282669.0
2017-11-27 11:00:00,169.93,170.42,169.72,170.12,196884.0,135.2702,135.6603,135.1031,135.4215,196884.0
2017-11-27 12:00:00,170.13,170.32,169.89,170.26,125560.0,135.4294,135.5807,135.2384,135.5329,125560.0
2017-11-27 13:00:00,170.3,170.52,169.8,169.86,93090.0,135.5648,135.7399,135.1668,135.2145,93090.0
2017-11-27 14:00:00,169.88,169.97,169.56,169.79,140939.0,135.2304,135.3021,134.9757,135.1588,140939.0
2017-11-27 15:00:00,169.79,169.99,169.66,169.67,248219.0,135.1588,135.318,135.0553,135.0633,248219.0
2017-11-28 09:30:00,170.57,170.66,169.43,169.64,152170.0,135.7797,135.8513,134.8722,135.0394,152170.0
2017-11-28 10:00:00,169.69,170.33,169.46,170.14,253948.0,135.0792,135.5887,134.8961,135.4374,253948.0
2017-11-28 11:00:00,170.21,170.48,169.87,170.2,269353.0,135.4931,135.7081,135.2225,135.4852,269353.0
2017-11-28 12:00:00,170.27,170.32,169.98,170.2,178546.0,135.5409,135.5807,135.31,135.4852,178546.0
2017-11-28 13:00:00,170.2,170.4,169.72,169.76,184063.0,135.4852,135.6444,135.1031,135.1349,184063.0
2017-11-28 14:00:00,169.81,170.54,169.8,170.36,304259.0,135.1747,135.7558,135.1668,135.6125,304259.0
2017-11-28 15:00:00,170.38,170.54,169.96,170.25,486719.0,135.6285,135.7558,135.2941,135.525,486719.0
2017-11-29 09:30:00,171.0,172.51,170.59,172.21,247153.0,136.122,137.324,135.7956,137.0852,247153.0
2017-11-29 10:00:00,172.33,174.0,172.21,172.79,476835.0,137.1807,138.5101,137.0852,137.5469,476835.0
2017-11-29 11:00:00,172.76,173.68,172.61,173.53,315254.0,137.523,138.2554,137.4036,138.136,315254.0
2017-11-29 12:00:00,173.53,173.97,172.29,172.66,309431.0,138.136,138.4862,137.1489,137.4434,309431.0
2017-11-29 13:00:00,172.66,172.83,172.04,172.22,157937.0,137.4434,137.5787,136.9499,137.0932,157937.0
2017-11-29 14:00:00,172.32,172.46,171.56,171.56,216030.0,137.1728,137.2842,136.5678,136.5678,216030.0
2017-11-29 15:00:00,171.56,172.45,171.51,172.27,466368.0,136.5678,137.2762,136.528,137.133,466368.0
2017-11-30 09:30:00,172.63,174.51,172.63,174.44,200854.0,137.4195,138.9161,137.4195,138.8604,200854.0
2017-11-30 10:00:00,174.5,174.7,173.63,174.57,538885.0,138.9081,139.0673,138.2156,138.9638,538885.0
2017-11-30 11:00:00,174.6,175.17,174.3,175.12,306784.0,138.9877,139.4415,138.7489,139.4017,306784.0
2017-11-30 12:00:00,175.14,176.05,175.07,175.45,191491.0,139.4176,140.142,139.3619,139.6644,191491.0
2017-11-30 13:00:00,175.49,176.03,175.46,175.7,185702.0,139.6962,140.1261,139.6723,139.8634,185702.0
2017-11-30 14:00:00,175.7,176.06,175.36,175.84,200064.0,139.8634,140.1499,139.5927,139.9748,200064.0
2017-11-30 15:00:00,175.83,176.0,175.07,175.65,452749.0,139.9668,140.1022,139.3619,139.8236,452749.0
2017-12-01 09:30:00,174.16,177.42,174.16,177.28,244205.0,138.6375,141.2325,138.6375,141.1211,244205.0
2017-12-01 10:00:00,177.14,177.86,176.78,177.23,306192.0,141.0097,141.5828,140.7231,141.0813,306192.0
2017-12-01 11:00:00,177.21,177.54,174.08,176.71,400058.0,141.0654,141.3281,138.5738,140.6674,400058.0
2017-12-01 12:00:00,176.73,177.32,175.61,176.99,283665.0,140.6833,141.1529,139.7917,140.8902,283665.0
2017-12-01 13:00:00,176.94,177.67,176.61,177.47,251793.0,140.8504,141.4316,140.5878,141.2723,251793.0
2017-12-01 14:00:00,177.52,177.52,176.96,177.08,247102.0,141.3121,141.3121,140.8664,140.9619,247102.0
2017-12-01 15:00:00,177.06,177.83,176.95,177.23,557885.0,140.946,141.5589,140.8584,141.0813,557885.0
2017-12-04 09:30:00,178.33,180.74,178.16,180.57,472313.0,141.9569,143.8754,141.8216,143.7401,472313.0
2017-12-04 10:00:00,180.5,180.65,179.51,179.94,679269.0,143.6843,143.8037,142.8963,143.2386,679269.0
2017-12-04 11:00:00,179.98,180.31,179.02,179.25,434971.0,143.2704,143.5331,142.5062,142.6893,434971.0
2017-12-04 12:00:00,179.25,179.75,179.17,179.5,295023.0,142.6893,143.0873,142.6256,142.8883,295023.0
2017-12-04 13:00:00,179.51,180.12,179.29,179.6,268148.0,142.8963,143.3818,142.7211,142.9679,268148.0
2017-12-04 14:00:00,179.54,179.62,179.06,179.16,389115.0,142.9201,142.9838,142.538,142.6176,389115.0
2017-12-04 15:00:00,179.11,179.55,178.48,178.66,834012.0,142.5778,142.9281,142.0763,142.2196,834012.0
2017-12-05 09:30:00,179.01,179.88,178.69,179.0,250862.0,142.4982,143.1908,142.2435,142.4903,250862.0
2017-12-05 10:00:00,179.05,179.48,177.94,178.75,387777.0,142.5301,142.8724,141.6465,142.2913,387777.0
2017-12-05 11:00:00,178.68,180.46,178.68,180.28,372452.0,142.2355,143.6525,142.2355,143.5092,372452.0
2017-12-05 12:00:00,180.29,180.73,179.75,179.87,274115.0,143.5172,143.8674,143.0873,143.1828,274115.0
2017-12-05 13:00:00,179.86,180.16,179.45,179.63,132295.0,143.1749,143.4137,142.8485,142.9918,132295.0
2017-12-05 14:00:00,179.68,179.72,179.05,179.23,297038.0,143.0316,143.0634,142.5301,142.6734,297038.0
2017-12-05 15:00:00,179.22,179.3,178.04,178.67,813718.0,142.6654,142.7291,141.7261,142.2276,813718.0
2017-12-06 09:30:00,179.45,179.48,177.5,177.71,134967.0,142.8485,142.8724,141.2962,141.4634,134967.0
2017-12-06 10:00:00,177.69,178.2,175.62,176.24,306366.0,141.4475,141.8534,139.7997,140.2932,306366.0
2017-12-06 11:00:00,176.36,176.52,175.6,175.83,172195.0,140.3887,140.5161,139.7838,139.9668,172195.0
2017-12-06 12:00:00,175.83,175.83,174.95,175.24,190839.0,139.9668,139.9668,139.2663,139.4972,190839.0
2017-12-06 13:00:00,175.2,175.83,174.67,175.67,220063.0,139.4653,139.9668,139.0434,139.8395,220063.0
2017-12-06 14:00:00,175.66,176.01,175.59,175.72,160733.0,139.8315,140.1101,139.7758,139.8793,160733.0
2017-12-06 15:00:00,175.73,176.34,175.49,176.22,500773.0,139.8872,140.3728,139.6962,140.2773,500773.0
2017-12-07 09:30:00,175.68,176.94,174.41,175.75,140608.0,139.8474,140.8504,138.8365,139.9032,140608.0
2017-12-07 10:00:00,175.85,175.94,174.86,175.55,199700.0,139.9828,140.0544,139.1947,139.744,199700.0
2017-12-07 11:00:00,175.54,176.06,174.93,176.01,147384.0,139.736,140.1499,139.2504,140.1101,147384.0
2017-12-07 12:00:00,176.01,176.04,175.31,175.57,123512.0,140.1101,140.134,139.5529,139.7599,123512.0
2017-12-07 13:00:00,175.55,175.66,175.08,175.19,161141.0,139.744,139.8315,139.3698,139.4574,161141.0
2017-12-07 14:00:00,175.2,175.55,174.87,174.91,146620.0,139.4653,139.744,139.2027,139.2345,146620.0
2017-12-07 15:00:00,174.96,174.97,173.43,173.97,845144.0,139.2743,139.2823,138.0564,138.4862,845144.0
2017-12-08 09:30:00,174.43,175.11,173.43,174.81,296515.0,138.8524,139.3937,138.0564,139.1549,296515.0
2017-12-08 10:00:00,174.79,175.03,174.17,174.83,339452.0,139.139,139.33,138.6454,139.1708,339452.0
2017-12-08 11:00:00,174.92,175.97,174.85,175.84,463193.0,139.2425,140.0783,139.1867,139.9748,463193.0
2017-12-08 12:00:00,175.84,175.88,175.38,175.48,175239.0,139.9748,140.0066,139.6086,139.6882,175239.0
2017-12-08 13:00:00,175.47,175.96,175.33,175.72,188361.0,139.6803,140.0703,139.5688,139.8793,188361.0
2017-12-08 14:00:00,175.73,175.83,175.08,175.08,279759.0,139.8872,139.9668,139.3698,139.3698,279759.0
2017-12-08 15:00:00,175.06,175.43,174.7,175.39,605231.0,139.3539,139.6484,139.0673,139.6166,605231.0
2017-12-11 09:30:00,176.09,176.18,175.01,175.74,135556.0,140.1738,140.2455,139.3141,139.8952,135556.0
2017-12-11 10:00:00,175.75,176.48,175.75,176.14,173794.0,139.9032,140.4843,139.9032,140.2136,173794.0
2017-12-11 11:00:00,176.07,177.37,176.02,177.2,134666.0,140.1579,141.1927,140.1181,141.0574,134666.0
2017-12-11 12:00:00,177.17,177.57,177.07,177.5,96577.0,141.0335,141.3519,140.9539,141.2962,96577.0
2017-12-11 13:00:00,177.57,177.69,177.04,177.3,120432.0,141.3519,141.4475,140.93,141.137,120432.0
2017-12-11 14:00:00,177.31,177.4,176.63,176.78,137973.0,141.145,141.2166,140.6037,140.7231,137973.0
2017-12-11 15:00:00,176.75,176.94,176.59,176.8,291971.0,140.6992,140.8504,140.5718,140.739,291971.0
2017-12-12 09:30:00,176.83,176.99,174.71,174.86,236396.0,140.7629,140.8902,139.0753,139.1947,236396.0
2017-12-12 10:00:00,174.86,175.04,174.25,174.56,231219.0,139.1947,139.338,138.7091,138.9559,231219.0
2017-12-12 11:00:00,174.63,175.5,174.13,175.03,245340.0,139.0116,139.7042,138.6136,139.33,245340.0
2017-12-12 12:00:00,175.02,175.76,175.02,175.66,161584.0,139.3221,139.9111,139.3221,139.8315,161584.0
2017-12-12 13:00:00,175.66,175.8,175.21,175.43,172359.0,139.8315,139.943,139.4733,139.6484,172359.0
2017-12-12 14:00:00,175.42,176.22,175.28,176.22,157766.0,139.6405,140.2773,139.529,140.2773,157766.0
2017-12-12 15:00:00,176.21,176.36,175.77,176.3,335254.0,140.2693,140.3887,139.9191,140.341,335254.0
2017-12-13 09:30:00,176.87,178.15,175.97,177.95,220336.0,140.7947,141.8136,140.0783,141.6544,220336.0
2017-12-13 10:00:00,178.05,178.22,176.49,177.52,247382.0,141.734,141.8694,140.4922,141.3121,247382.0
2017-12-13 11:00:00,177.51,177.79,177.27,177.52,160895.0,141.3042,141.5271,141.1131,141.3121,160895.0
2017-12-13 12:00:00,177.46,177.47,176.59,177.17,191327.0,141.2644,141.2723,140.5718,141.0335,191327.0
2017-12-13 13:00:00,177.16,177.3,176.68,176.97,130826.0,141.0256,141.137,140.6435,140.8743,130826.0
2017-12-13 14:00:00,177.1,178.07,177.03,177.99,174044.0,140.9778,141.75,140.9221,141.6863,174044.0
2017-12-13 15:00:00,177.96,178.15,177.31,177.49,411546.0,141.6624,141.8136,141.145,141.2883,411546.0
2017-12-14 09:30:00,177.44,177.97,176.23,176.44,140701.0,141.2485,141.6704,140.2853,140.4524,140701.0
2017-12-14 10:00:00,176.47,176.56,175.42,175.47,233861.0,140.4763,140.548,139.6405,139.6803,233861.0
2017-12-14 11:00:00,175.45,175.89,175.04,175.67,217948.0,139.6644,140.0146,139.338,139.8395,217948.0
2017-12-14 12:00:00,175.58,175.77,175.24,175.65,175457.0,139.7678,139.9191,139.4972,139.8236,175457.0
2017-12-14 13:00:00,175.62,175.66,175.11,175.11,123750.0,139.7997,139.8315,139.3937,139.3937,123750.0
2017-12-14 14:00:00,175.11,175.57,174.55,175.02,161190.0,139.3937,139.7599,138.9479,139.3221,161190.0
2017-12-14 15:00:00,175.03,175.38,174.55,174.92,449671.0,139.33,139.6086,138.9479,139.2425,449671.0
2017-12-15 09:30:00,176.13,176.39,174.14,175.34,1228093.0,140.2057,140.4126,138.6215,139.5768,1228093.0
2017-12-15 10:00:00,175.33,176.97,175.31,176.3,273969.0,139.5688,140.8743,139.5529,140.341,273969.0
2017-12-15 11:00:00,176.29,176.54,175.73,176.35,165383.0,140.333,140.532,139.8872,140.3808,165383.0
2017-12-15 12:00:00,176.41,176.99,176.23,176.92,138884.0,140.4285,140.8902,140.2853,140.8345,138884.0
2017-12-15 13:00:00,176.88,177.02,176.56,176.94,164006.0,140.8027,140.9141,140.548,140.8504,164006.0
2017-12-15 14:00:00,176.97,177.23,176.67,177.04,224741.0,140.8743,141.0813,140.6355,140.93,224741.0
2017-12-15 15:00:00,177.05,177.41,176.75,176.9,596845.0,140.938,141.2246,140.6992,140.8186,596845.0
2017-12-18 09:30:00,178.1,178.63,177.25,178.0,218433.0,141.7738,142.1957,141.0972,141.6942,218433.0
2017-12-18 10:00:00,178.03,178.23,176.58,176.68,279975.0,141.7181,141.8773,140.5639,140.6435,279975.0
2017-12-18 11:00:00,176.66,177.21,176.5,177.13,179980.0,140.6276,141.0654,140.5002,141.0017,179980.0
2017-12-18 12:00:00,177.17,177.36,176.89,177.14,123918.0,141.0335,141.1848,140.8106,141.0097,123918.0
2017-12-18 13:00:00,177.16,177.35,176.67,176.87,127516.0,141.0256,141.1768,140.6355,140.7947,127516.0
2017-12-18 14:00:00,176.82,176.97,176.55,176.79,148839.0,140.7549,140.8743,140.54,140.731,148839.0
2017-12-18 15:00:00,176.79,176.9,176.03,176.18,439510.0,140.731,140.8186,140.1261,140.2455,439510.0
2017-12-19 09:30:00,175.91,177.01,175.4,176.91,243701.0,140.0305,140.9062,139.6246,140.8266,243701.0
2017-12-19 10:00:00,176.88,177.01,176.15,176.5,222283.0,140.8027,140.9062,140.2216,140.5002,222283.0
2017-12-19 11:00:00,176.54,176.9,176.13,176.34,130160.0,140.532,140.8186,140.2057,140.3728,130160.0
2017-12-19 12:00:00,176.34,176.74,176.2,176.49,144042.0,140.3728,140.6912,140.2614,140.4922,144042.0
2017-12-19 13:00:00,176.49,177.22,176.23,177.05,204984.0,140.4922,141.0733,140.2853,140.938,204984.0
2017-12-19 14:00:00,177.04,177.22,176.85,177.0,97075.0,140.93,141.0733,140.7788,140.8982,97075.0
2017-12-19 15:00:00,176.99,177.28,176.71,176.95,440461.0,140.8902,141.1211,140.6674,140.8584,440461.0
2017-12-20 09:30:00,177.6,178.46,177.09,177.81,166699.0,141.3758,142.0604,140.9699,141.543,166699.0
2017-12-20 10:00:00,177.93,179.17,177.7,178.63,270001.0,141.6385,142.6256,141.4554,142.1957,270001.0
2017-12-20 11:00:00,178.63,179.1,178.53,178.71,171501.0,142.1957,142.5699,142.1161,142.2594,171501.0
2017-12-20 12:00:00,178.71,178.92,178.13,178.23,176108.0,142.2594,142.4266,141.7977,141.8773,176108.0
2017-12-20 13:00:00,178.19,178.44,177.76,177.8,122549.0,141.8455,142.0445,141.5032,141.535,122549.0
2017-12-20 14:00:00,177.81,177.82,177.17,177.46,134276.0,141.543,141.551,141.0335,141.2644,134276.0
2017-12-20 15:00:00,177.47,177.62,177.04,177.12,294936.0,141.2723,141.3917,140.93,140.9937,294936.0
2017-12-21 09:30:00,177.57,178.23,176.72,176.72,143621.0,141.3519,141.8773,140.6753,140.6753,143621.0
2017-12-21 10:00:00,176.7,177.85,176.69,177.07,156980.0,140.6594,141.5748,140.6514,140.9539,156980.0
2017-12-21 11:00:00,177.02,177.1,176.7,176.73,140906.0,140.9141,140.9778,140.6594,140.6833,140906.0
2017-12-21 12:00:00,176.71,177.62,176.46,177.59,138720.0,140.6674,141.3917,140.4683,141.3679,138720.0
2017-12-21 13:00:00,177.64,177.9,177.26,177.35,127898.0,141.4077,141.6146,141.1052,141.1768,127898.0
2017-12-21 14:00:00,177.3,177.83,177.0,177.66,164325.0,141.137,141.5589,140.8982,141.4236,164325.0
2017-12-21 15:00:00,177.62,177.69,176.46,176.68,379042.0,141.3917,141.4475,140.4683,140.6435,379042.0
2017-12-22 09:30:00,176.62,177.4,176.15,176.93,173649.0,140.5957,141.2166,140.2216,140.8425,173649.0
2017-12-22 10:00:00,176.98,177.49,176.65,176.95,150998.0,140.8823,141.2883,140.6196,140.8584,150998.0
2017-12-22 11:00:00,176.97,176.97,176.0,176.1,117928.0,140.8743,140.8743,140.1022,140.1818,117928.0
2017-12-22 12:00:00,176.15,176.39,175.77,176.01,144908.0,140.2216,140.4126,139.9191,140.1101,144908.0
2017-12-22 13:00:00,176.06,176.33,175.97,176.31,100888.0,140.1499,140.3649,140.0783,140.3489,100888.0
2017-12-22 14:00:00,176.3,176.57,176.12,176.45,89339.0,140.341,140.5559,140.1977,140.4604,89339.0
2017-12-22 15:00:00,176.49,176.82,176.31,176.42,194711.0,140.4922,140.7549,140.3489,140.4365,194711.0
2017-12-26 09:30:00,176.18,176.92,175.89,175.91,104367.0,140.2455,140.8345,140.0146,140.0305,104367.0
2017-12-26 10:00:00,175.94,176.08,175.5,175.84,149752.0,140.0544,140.1659,139.7042,139.9748,149752.0
2017-12-26 11:00:00,175.84,175.91,175.56,175.79,83770.0,139.9748,140.0305,139.7519,139.935,83770.0
2017-12-26 12:00:00,175.78,176.12,175.73,176.1,71116.0,139.927,140.1977,139.8872,140.1818,71116.0
2017-12-26 13:00:00,176.13,176.53,176.12,176.44,99234.0,140.2057,140.5241,140.1977,140.4524,99234.0
2017-12-26 14:00:00,176.43,176.52,176.25,176.52,71724.0,140.4445,140.5161,140.3012,140.5161,71724.0
2017-12-26 15:00:00,176.5,176.58,175.96,176.08,199884.0,140.5002,140.5639,140.0703,140.1659,199884.0
2017-12-27 09:30:00,176.51,177.1,176.26,176.56,96244.0,140.5081,140.9778,140.3091,140.548,96244.0
2017-12-27 10:00:00,176.6,177.28,176.52,176.9,119853.0,140.5798,141.1211,140.5161,140.8186,119853.0
2017-12-27 11:00:00,176.93,177.25,176.45,176.62,134484.0,140.8425,141.0972,140.4604,140.5957,134484.0
2017-12-27 12:00:00,176.57,176.78,176.47,176.7,57891.0,140.5559,140.7231,140.4763,140.6594,57891.0
2017-12-27 13:00:00,176.71,176.97,176.57,176.83,55070.0,140.6674,140.8743,140.5559,140.7629,55070.0
2017-12-27 14:00:00,176.81,176.86,176.35,176.61,139932.0,140.747,140.7868,140.3808,140.5878,139932.0
2017-12-27 15:00:00,176.52,176.61,176.09,176.22,364007.0,140.5161,140.5878,140.1738,140.2773,364007.0
2017-12-28 09:30:00,176.77,177.0,175.47,175.58,110219.0,140.7151,140.8982,139.6803,139.7678,110219.0
2017-12-28 10:00:00,175.61,175.64,175.11,175.33,118581.0,139.7917,139.8156,139.3937,139.5688,118581.0
2017-12-28 11:00:00,175.33,175.56,175.2,175.39,129466.0,139.5688,139.7519,139.4653,139.6166,129466.0
2017-12-28 12:00:00,175.37,175.62,175.2,175.61,88912.0,139.6007,139.7997,139.4653,139.7917,88912.0
2017-12-28 13:00:00,175.62,175.75,175.4,175.4,80773.0,139.7997,139.9032,139.6246,139.6246,80773.0
2017-12-28 14:00:00,175.4,175.47,175.26,175.34,103106.0,139.6246,139.6803,139.5131,139.5768,103106.0
2017-12-28 15:00:00,175.34,175.38,175.06,175.19,345566.0,139.5768,139.6086,139.3539,139.4574,345566.0
2017-12-29 09:30:00,175.25,176.06,175.25,175.83,112113.0,139.5051,140.1499,139.5051,139.9668,112113.0
2017-12-29 10:00:00,175.8,176.02,175.1,175.31,149208.0,139.943,140.1181,139.3857,139.5529,149208.0
2017-12-29 11:00:00,175.32,175.46,174.78,174.82,137062.0,139.5609,139.6723,139.131,139.1629,137062.0
2017-12-29 12:00:00,174.87,175.16,174.81,175.08,65931.0,139.2027,139.4335,139.1549,139.3698,65931.0
2017-12-29 13:00:00,175.08,175.11,174.27,174.35,116676.0,139.3698,139.3937,138.725,138.7887,116676.0
2017-12-29 14:00:00,174.35,174.66,174.28,174.65,110448.0,138.7887,139.0355,138.733,139.0275,110448.0
2017-12-29 15:00:00,174.64,174.83,173.76,173.83,400076.0,139.0196,139.1708,138.3191,138.3748,400076.0
2018-01-02 09:30:00,175.04,176.4,174.42,176.4,198918.0,139.338,140.4206,138.8444,140.4206,198918.0
2018-01-02 10:00:00,176.28,177.82,176.22,177.56,377215.0,140.3251,141.551,140.2773,141.344,377215.0
2018-01-02 11:00:00,177.59,177.8,177.0,177.14,168755.0,141.3679,141.535,140.8982,141.0097,168755.0
2018-01-02 12:00:00,177.11,177.3,176.7,176.86,100353.0,140.9858,141.137,140.6594,140.7868,100353.0
2018-01-02 13:00:00,176.88,176.96,176.6,176.9,132084.0,140.8027,140.8664,140.5798,140.8186,132084.0
2018-01-02 14:00:00,176.91,177.07,176.59,177.0,169934.0,140.8266,140.9539,140.5718,140.8982,169934.0
2018-01-02 15:00:00,176.99,177.31,176.69,176.99,339410.0,140.8902,141.145,140.6514,140.8902,339410.0
2018-01-03 09:30:00,176.91,176.91,175.76,176.21,183144.0,140.8266,140.8266,139.9111,140.2693,183144.0
2018-01-03 10:00:00,176.22,178.79,176.13,178.72,269829.0,140.2773,142.3231,140.2057,142.2674,269829.0
2018-01-03 11:00:00,178.72,180.15,178.43,180.07,293334.0,142.2674,143.4057,142.0365,143.342,293334.0
2018-01-03 12:00:00,180.07,181.45,180.07,180.95,314008.0,143.342,144.4406,143.342,144.0425,314008.0
2018-01-03 13:00:00,180.95,181.39,180.7,180.86,277125.0,144.0425,144.3928,143.8435,143.9709,277125.0
2018-01-03 14:00:00,180.89,181.08,180.44,180.84,189187.0,143.9948,144.146,143.6366,143.955,189187.0
2018-01-03 15:00:00,180.81,180.91,180.13,180.33,470034.0,143.9311,144.0107,143.3898,143.549,470034.0
2018-01-04 09:30:00,180.64,180.86,178.75,179.18,182208.0,143.7958,143.9709,142.2913,142.6336,182208.0
2018-01-04 10:00:00,179.16,180.69,178.75,180.07,223509.0,142.6176,143.8356,142.2913,143.342,223509.0
2018-01-04 11:00:00,180.05,180.06,179.08,179.2,197101.0,143.3261,143.3341,142.554,142.6495,197101.0
2018-01-04 12:00:00,179.2,180.09,179.16,180.0,118986.0,142.6495,143.358,142.6176,143.2863,118986.0
2018-01-04 13:00:00,180.04,180.15,179.36,179.76,171192.0,143.3182,143.4057,142.7768,143.0953,171192.0
2018-01-04 14:00:00,179.75,180.01,179.6,179.94,123639.0,143.0873,143.2943,142.9679,143.2386,123639.0
2018-01-04 15:00:00,179.88,179.95,179.53,179.56,300744.0,143.1908,143.2465,142.9122,142.9361,300744.0
2018-01-05 09:30:00,180.84,180.84,179.06,179.13,196387.0,143.955,143.955,142.538,142.5938,196387.0
2018-01-05 10:00:00,179.16,179.89,179.03,179.79,215900.0,142.6176,143.1987,142.5142,143.1191,215900.0
2018-01-05 11:00:00,179.8,180.39,179.8,180.23,141943.0,143.1271,143.5968,143.1271,143.4694,141943.0
2018-01-05 12:00:00,180.18,180.51,179.69,179.77,153320.0,143.4296,143.6923,143.0395,143.1032,153320.0
2018-01-05 13:00:00,179.76,180.0,179.56,179.87,125819.0,143.0953,143.2863,142.9361,143.1828,125819.0
2018-01-05 14:00:00,179.88,180.07,179.69,179.76,149020.0,143.1908,143.342,143.0395,143.0953,149020.0
2018-01-05 15:00:00,179.8,180.88,179.77,180.6,340846.0,143.1271,143.9868,143.1032,143.7639,340846.0
2018-01-08 09:30:00,180.48,181.25,179.42,179.69,178891.0,143.6684,144.2814,142.8246,143.0395,178891.0
2018-01-08 10:00:00,179.7,179.7,178.73,178.8,290495.0,143.0475,143.0475,142.2753,142.3311,290495.0
2018-01-08 11:00:00,178.78,179.6,178.43,179.35,213240.0,142.3151,142.9679,142.0365,142.7689,213240.0
2018-01-08 12:00:00,179.35,179.36,178.96,179.19,126948.0,142.7689,142.7768,142.4584,142.6415,126948.0
2018-01-08 13:00:00,179.21,180.15,179.17,180.1,138191.0,142.6574,143.4057,142.6256,143.3659,138191.0
2018-01-08 14:00:00,180.07,180.18,179.71,180.03,135955.0,143.342,143.4296,143.0555,143.3102,135955.0
2018-01-08 15:00:00,180.02,180.81,179.97,180.52,323697.0,143.3022,143.9311,143.2624,143.7003,323697.0
2018-01-09 09:30:00,180.53,181.57,180.12,180.71,168621.0,143.7082,144.5361,143.3818,143.8515,168621.0
2018-01-09 10:00:00,180.75,183.1,180.74,183.09,308709.0,143.8833,145.754,143.8754,145.7461,308709.0
2018-01-09 11:00:00,183.01,183.4,182.73,183.38,276210.0,145.6824,145.9928,145.4595,145.9769,276210.0
2018-01-09 12:00:00,183.38,183.5,182.42,183.37,298571.0,145.9769,146.0724,145.2127,145.969,298571.0
2018-01-09 13:00:00,183.37,183.73,183.06,183.36,251613.0,145.969,146.2555,145.7222,145.961,251613.0
2018-01-09 14:00:00,183.39,183.64,182.86,183.3,250379.0,145.9849,146.1839,145.563,145.9132,250379.0
2018-01-09 15:00:00,183.29,184.53,183.21,183.42,605407.0,145.9053,146.8924,145.8416,146.0088,605407.0
2018-01-10 09:30:00,182.74,183.7,180.37,181.02,291612.0,145.4674,146.2316,143.5808,144.0983,291612.0
2018-01-10 10:00:00,181.03,182.63,180.82,182.32,304544.0,144.1062,145.3799,143.9391,145.1331,304544.0
2018-01-10 11:00:00,182.31,183.08,181.73,182.8,317393.0,145.1252,145.7381,144.6635,145.5152,317393.0
2018-01-10 12:00:00,182.74,183.49,182.62,183.46,162384.0,145.4674,146.0645,145.3719,146.0406,162384.0
2018-01-10 13:00:00,183.44,183.67,183.08,183.22,113371.0,146.0247,146.2078,145.7381,145.8495,113371.0
2018-01-10 14:00:00,183.23,183.25,182.5,183.04,151826.0,145.8575,145.8734,145.2764,145.7063,151826.0
2018-01-10 15:00:00,183.03,183.12,182.71,182.86,470922.0,145.6983,145.7699,145.4436,145.563,470922.0
2018-01-11 09:30:00,182.86,182.86,182.03,182.07,147404.0,145.563,145.563,144.9023,144.9341,147404.0
2018-01-11 10:00:00,182.05,182.24,181.43,181.93,223713.0,144.9182,145.0694,144.4246,144.8227,223713.0
2018-01-11 11:00:00,181.91,182.09,181.1,181.47,166111.0,144.8067,144.95,144.162,144.4565,166111.0
2018-01-11 12:00:00,181.48,181.85,181.26,181.31,217334.0,144.4644,144.759,144.2893,144.3291,217334.0
2018-01-11 13:00:00,181.29,181.94,181.27,181.69,210911.0,144.3132,144.8306,144.2973,144.6316,210911.0
2018-01-11 14:00:00,181.67,181.85,181.27,181.65,168776.0,144.6157,144.759,144.2973,144.5998,168776.0
2018-01-11 15:00:00,181.65,181.97,181.46,181.93,307639.0,144.5998,144.8545,144.4485,144.8227,307639.0
2018-01-12 09:30:00,182.47,182.73,181.75,182.52,170827.0,145.2525,145.4595,144.6794,145.2923,170827.0
2018-01-12 10:00:00,182.46,183.8,182.24,183.8,287184.0,145.2446,146.3112,145.0694,146.3112,287184.0
2018-01-12 11:00:00,183.81,184.34,183.7,184.3,258324.0,146.3192,146.7411,146.2316,146.7093,258324.0
2018-01-12 12:00:00,184.34,184.77,184.08,184.41,301519.0,146.7411,147.0834,146.5341,146.7968,301519.0
2018-01-12 13:00:00,184.4,185.09,184.4,184.71,157467.0,146.7889,147.3381,146.7889,147.0356,157467.0
2018-01-12 14:00:00,184.7,184.8,184.33,184.78,312444.0,147.0277,147.1073,146.7331,147.0914,312444.0
2018-01-12 15:00:00,184.8,185.61,184.74,185.01,661920.0,147.1073,147.7521,147.0595,147.2744,661920.0
2018-01-16 09:30:00,185.62,187.41,185.4,187.4,233703.0,147.76,149.1849,147.5849,149.177,233703.0
2018-01-16 10:00:00,187.41,187.45,184.94,185.03,445627.0,149.1849,149.2168,147.2187,147.2904,445627.0
2018-01-16 11:00:00,185.05,185.4,184.26,184.6,378125.0,147.3063,147.5849,146.6774,146.9481,378125.0
2018-01-16 12:00:00,184.6,184.92,184.17,184.5,217546.0,146.9481,147.2028,146.6058,146.8685,217546.0
2018-01-16 13:00:00,184.53,185.33,184.44,185.1,207914.0,146.8924,147.5292,146.8207,147.3461,207914.0
2018-01-16 14:00:00,185.11,185.83,184.76,185.35,300708.0,147.3541,147.9272,147.0754,147.5451,300708.0
2018-01-16 15:00:00,185.36,186.02,185.3,185.53,574981.0,147.5531,148.0784,147.5053,147.6884,574981.0
2018-01-17 09:30:00,187.7,188.07,185.9,186.5,276589.0,149.4158,149.7103,147.9829,148.4605,276589.0
2018-01-17 10:00:00,186.55,187.13,185.97,186.44,422041.0,148.5003,148.962,148.0386,148.4128,422041.0
2018-01-17 11:00:00,186.51,187.28,186.06,187.19,237334.0,148.4685,149.0814,148.1103,149.0098,237334.0
2018-01-17 12:00:00,187.14,187.57,186.69,187.55,155909.0,148.97,149.3123,148.6118,149.2964,155909.0
2018-01-17 13:00:00,187.56,188.33,187.5,188.14,286108.0,149.3043,149.9173,149.2566,149.766,286108.0
2018-01-17 14:00:00,188.15,189.3,188.14,188.67,347672.0,149.774,150.6894,149.766,150.1879,347672.0
2018-01-17 15:00:00,188.72,189.29,187.63,188.02,792696.0,150.2277,150.6815,149.3601,149.6705,792696.0
2018-01-18 09:30:00,187.44,188.56,185.5,186.49,280336.0,149.2088,150.1004,147.6645,148.4526,280336.0
2018-01-18 10:00:00,186.54,187.45,186.45,186.75,379418.0,148.4924,149.2168,148.4207,148.6595,379418.0
2018-01-18 11:00:00,186.8,187.29,186.71,186.91,249900.0,148.6994,149.0894,148.6277,148.7869,249900.0
2018-01-18 12:00:00,186.93,187.48,186.75,187.37,200913.0,148.8028,149.2407,148.6595,149.1531,200913.0
2018-01-18 13:00:00,187.38,187.7,186.97,187.55,197421.0,149.1611,149.4158,148.8347,149.2964,197421.0
2018-01-18 14:00:00,187.6,187.78,187.38,187.53,224562.0,149.3362,149.4795,149.1611,149.2805,224562.0
2018-01-18 15:00:00,187.52,187.69,186.82,187.59,525587.0,149.2725,149.4078,148.7153,149.3282,525587.0
2018-01-19 09:30:00,188.36,188.62,187.6,188.18,534156.0,149.9412,150.1481,149.3362,149.7979,534156.0
2018-01-19 10:00:00,188.18,188.55,187.82,188.17,370752.0,149.7979,150.0924,149.5113,149.7899,370752.0
2018-01-19 11:00:00,188.18,188.81,188.11,188.43,215812.0,149.7979,150.2994,149.7422,149.9969,215812.0
2018-01-19 12:00:00,188.45,189.03,188.43,188.71,192594.0,150.0128,150.4745,149.9969,150.2198,192594.0
2018-01-19 13:00:00,188.69,188.74,188.27,188.36,170160.0,150.2039,150.2437,149.8695,149.9412,170160.0
2018-01-19 14:00:00,188.39,188.95,188.28,188.94,193279.0,149.965,150.4108,149.8775,150.4029,193279.0
2018-01-19 15:00:00,188.95,189.72,188.81,189.28,540559.0,150.4108,151.0238,150.2994,150.6735,540559.0
2018-01-22 09:30:00,189.73,191.48,189.43,191.0,316408.0,151.0317,152.4248,150.7929,152.0427,316408.0
2018-01-22 10:00:00,191.0,191.96,190.63,191.59,397352.0,152.0427,152.8069,151.7482,152.5124,397352.0
2018-01-22 11:00:00,191.58,191.93,191.05,191.93,326790.0,152.5044,152.783,152.0825,152.783,326790.0
2018-01-22 12:00:00,191.91,192.45,191.79,192.29,228517.0,152.7671,153.1969,152.6716,153.0696,228517.0
2018-01-22 13:00:00,192.31,192.57,192.16,192.3,213983.0,153.0855,153.2925,152.9661,153.0775,213983.0
2018-01-22 14:00:00,192.29,192.33,191.82,191.91,216582.0,153.0696,153.1014,152.6954,152.7671,216582.0
2018-01-22 15:00:00,191.92,192.42,191.83,192.29,517393.0,152.7751,153.1731,152.7034,153.0696,517393.0
2018-01-23 09:30:00,193.0,196.03,192.16,193.82,356433.0,153.6348,156.0468,152.9661,154.2875,356433.0
2018-01-23 10:00:00,193.84,194.5,193.01,194.02,353071.0,154.3034,154.8288,153.6427,154.4467,353071.0
2018-01-23 11:00:00,194.01,194.15,193.03,193.36,287415.0,154.4388,154.5502,153.6586,153.9213,287415.0
2018-01-23 12:00:00,193.35,193.92,192.65,193.1,215160.0,153.9134,154.3671,153.3562,153.7144,215160.0
2018-01-23 13:00:00,193.09,193.37,192.86,192.96,174734.0,153.7064,153.9293,153.5233,153.6029,174734.0
2018-01-23 14:00:00,193.02,193.08,192.48,192.69,331438.0,153.6507,153.6985,153.2208,153.388,331438.0
2018-01-23 15:00:00,192.68,192.72,191.6,192.0,554601.0,153.38,153.4119,152.5203,152.8387,554601.0
2018-01-24 09:30:00,192.75,192.94,191.8,192.49,117864.0,153.4358,153.587,152.6795,153.2288,117864.0
2018-01-24 10:00:00,192.45,192.88,191.97,192.18,222696.0,153.1969,153.5392,152.8149,152.982,222696.0
2018-01-24 11:00:00,192.22,192.36,189.51,191.21,275154.0,153.0139,153.1253,150.8566,152.2099,275154.0
2018-01-24 12:00:00,191.14,191.38,190.31,191.17,141262.0,152.1541,152.3452,151.4934,152.178,141262.0
2018-01-24 13:00:00,191.18,192.19,190.96,191.85,187339.0,152.186,152.99,152.0109,152.7193,187339.0
2018-01-24 14:00:00,191.86,192.56,191.71,192.17,181701.0,152.7273,153.2845,152.6079,152.9741,181701.0
2018-01-24 15:00:00,192.13,192.16,190.09,190.66,647180.0,152.9422,152.9661,151.3183,151.772,647180.0
2018-01-25 09:30:00,191.4,191.8,188.9,189.14,247219.0,152.3611,152.6795,150.371,150.5621,247219.0
2018-01-25 10:00:00,189.15,190.48,189.12,190.29,194372.0,150.57,151.6288,150.5462,151.4775,194372.0
2018-01-25 11:00:00,190.31,191.11,190.27,190.34,235760.0,151.4934,152.1303,151.4616,151.5173,235760.0
2018-01-25 12:00:00,190.43,190.77,190.2,190.67,144793.0,151.589,151.8596,151.4059,151.78,144793.0
2018-01-25 13:00:00,190.65,190.92,190.18,190.75,207013.0,151.7641,151.979,151.3899,151.8437,207013.0
2018-01-25 14:00:00,190.75,190.75,189.91,189.98,148289.0,151.8437,151.8437,151.175,151.2307,148289.0
2018-01-25 15:00:00,190.01,190.35,189.53,190.07,343217.0,151.2546,151.5253,150.8725,151.3024,343217.0
2018-01-26 09:30:00,191.05,193.88,190.99,193.67,217078.0,152.0825,154.3353,152.0347,154.1681,217078.0
2018-01-26 10:00:00,193.65,195.29,192.4,195.17,382342.0,154.1522,155.4577,153.1571,155.3622,382342.0
2018-01-26 11:00:00,195.14,195.77,194.89,195.46,328776.0,155.3383,155.8398,155.1393,155.593,328776.0
2018-01-26 12:00:00,195.49,195.54,194.29,194.78,183147.0,155.6169,155.6567,154.6617,155.0517,183147.0
2018-01-26 13:00:00,194.72,195.97,194.72,195.9,188389.0,155.0039,155.999,155.0039,155.9433,188389.0
2018-01-26 14:00:00,195.94,196.2,195.38,195.99,255674.0,155.9751,156.1821,155.5293,156.0149,255674.0
2018-01-26 15:00:00,196.03,196.8,195.62,195.96,724721.0,156.0468,156.6597,155.7204,155.991,724721.0
2018-01-29 09:30:00,196.19,196.8,195.65,196.45,381522.0,156.1741,156.6597,155.7443,156.3811,381522.0
2018-01-29 10:00:00,196.45,196.93,195.84,196.59,571547.0,156.3811,156.7632,155.8955,156.4925,571547.0
2018-01-29 11:00:00,196.62,197.94,196.55,197.63,455129.0,156.5164,157.5672,156.4607,157.3204,455129.0
2018-01-29 12:00:00,197.62,199.88,197.54,199.71,506486.0,157.3125,159.1115,157.2488,158.9762,506486.0
2018-01-29 13:00:00,199.76,200.77,199.69,200.38,511596.0,159.016,159.82,158.9602,159.5095,511596.0
2018-01-29 14:00:00,200.3,201.23,200.06,200.33,381584.0,159.4458,160.1861,159.2548,159.4697,381584.0
2018-01-29 15:00:00,200.33,200.33,197.9,197.99,646988.0,159.4697,159.4697,157.5353,157.607,646988.0
2018-01-30 09:30:00,195.89,196.47,192.51,192.74,445554.0,155.9353,156.397,153.2447,153.4278,445554.0
2018-01-30 10:00:00,192.67,193.96,192.11,193.56,480764.0,153.3721,154.399,152.9263,154.0805,480764.0
2018-01-30 11:00:00,193.46,193.7,190.55,190.71,302865.0,154.0009,154.192,151.6845,151.8118,302865.0
2018-01-30 12:00:00,190.66,191.72,190.62,191.06,295662.0,151.772,152.6158,151.7402,152.0905,295662.0
2018-01-30 13:00:00,190.97,192.05,190.76,191.84,178517.0,152.0188,152.8785,151.8516,152.7114,178517.0
2018-01-30 14:00:00,191.83,192.3,191.13,191.16,223938.0,152.7034,153.0775,152.1462,152.1701,223938.0
2018-01-30 15:00:00,191.16,192.04,191.07,191.26,628966.0,152.1701,152.8706,152.0984,152.2497,628966.0
2018-01-31 09:30:00,191.56,192.27,189.28,189.37,310524.0,152.4885,153.0537,150.6735,150.7452,310524.0
2018-01-31 10:00:00,189.27,189.38,185.71,185.77,990789.0,150.6656,150.7531,147.8317,147.8794,990789.0
2018-01-31 11:00:00,185.9,186.77,185.78,185.87,441681.0,147.9829,148.6755,147.8874,147.959,441681.0
2018-01-31 12:00:00,185.87,186.89,185.73,186.53,276048.0,147.959,148.771,147.8476,148.4844,276048.0
2018-01-31 13:00:00,186.51,186.87,186.02,186.35,210565.0,148.4685,148.7551,148.0784,148.3411,210565.0
2018-01-31 14:00:00,186.32,186.69,185.15,185.82,285402.0,148.3173,148.6118,147.3859,147.9192,285402.0
2018-01-31 15:00:00,185.85,186.73,184.65,186.07,689664.0,147.9431,148.6436,146.9879,148.1182,689664.0
2018-02-01 09:30:00,185.0,186.17,182.33,185.71,522735.0,147.2665,148.1978,145.1411,147.8317,522735.0
2018-02-01 10:00:00,185.85,186.3,184.2,184.58,348805.0,147.9431,148.3013,146.6297,146.9322,348805.0
2018-02-01 11:00:00,184.6,186.16,184.22,185.84,216882.0,146.9481,148.1899,146.6456,147.9352,216882.0
2018-02-01 12:00:00,185.86,186.64,185.0,186.21,360995.0,147.9511,148.572,147.2665,148.2297,360995.0
2018-02-01 13:00:00,186.22,186.83,185.62,186.0,287087.0,148.2377,148.7232,147.76,148.0625,287087.0
2018-02-01 14:00:00,186.0,186.09,184.67,185.06,296516.0,148.0625,148.1342,147.0038,147.3142,296516.0
2018-02-01 15:00:00,185.0,185.65,184.6,185.5,659571.0,147.2665,147.7839,146.9481,147.6645,659571.0
2018-02-02 09:30:00,183.46,192.6,183.01,189.03,1523743.0,146.0406,153.3164,145.6824,150.4745,1523743.0
2018-02-02 10:00:00,189.11,189.52,186.3,187.0,1161034.0,150.5382,150.8646,148.3013,148.8586,1161034.0
2018-02-02 11:00:00,187.01,189.5,186.02,188.59,663404.0,148.8665,150.8486,148.0784,150.1243,663404.0
2018-02-02 12:00:00,188.73,190.93,187.83,187.98,493285.0,150.2357,151.987,149.5193,149.6387,493285.0
2018-02-02 13:00:00,187.92,188.2,186.78,187.59,388588.0,149.5909,149.8138,148.6834,149.3282,388588.0
2018-02-02 14:00:00,187.66,190.72,187.59,187.7,562104.0,149.3839,151.8198,149.3282,149.4158,562104.0
2018-02-02 15:00:00,187.71,188.74,186.78,187.01,868060.0,149.4237,150.2437,148.6834,148.8665,868060.0
2018-02-05 09:30:00,186.82,188.6,183.13,183.95,508573.0,148.7153,150.1322,145.7779,146.4307,508573.0
2018-02-05 10:00:00,183.9,184.86,182.48,184.15,629865.0,146.3908,147.155,145.2605,146.5899,629865.0
2018-02-05 11:00:00,184.24,184.29,182.22,182.66,411492.0,146.6615,146.7013,145.0535,145.4038,411492.0
2018-02-05 12:00:00,182.62,182.68,180.84,181.01,331813.0,145.3719,145.4197,143.955,144.0903,331813.0
2018-02-05 13:00:00,180.99,181.1,179.01,180.48,720425.0,144.0744,144.162,142.4982,143.6684,720425.0
2018-02-05 14:00:00,180.42,180.45,177.26,177.36,532736.0,143.6206,143.6445,141.1052,141.1848,532736.0
2018-02-05 15:00:00,177.35,179.13,174.62,174.66,1509126.0,141.1768,142.5938,139.0036,139.0355,1509126.0
2018-02-06 09:30:00,178.15,180.28,175.5,175.94,1172378.0,141.8136,143.5092,139.7042,140.0544,1172378.0
2018-02-06 10:00:00,175.97,177.07,172.75,173.05,1209212.0,140.0783,140.9539,137.5151,137.7539,1209212.0
2018-02-06 11:00:00,173.14,174.99,172.04,174.39,648654.0,137.8255,139.2982,136.9499,138.8206,648654.0
2018-02-06 12:00:00,174.47,177.0,173.94,175.83,602698.0,138.8842,140.8982,138.4623,139.9668,602698.0
2018-02-06 13:00:00,175.76,175.85,173.1,173.52,240845.0,139.9111,139.9828,137.7937,138.128,240845.0
2018-02-06 14:00:00,173.46,176.05,172.87,176.05,407773.0,138.0802,140.142,137.6106,140.142,407773.0
2018-02-06 15:00:00,175.96,177.04,175.28,176.53,938804.0,140.0703,140.93,139.529,140.5241,938804.0
2018-02-07 09:30:00,176.25,179.18,176.0,178.12,553821.0,140.3012,142.6336,140.1022,141.7898,553821.0
2018-02-07 10:00:00,178.28,180.05,177.75,179.74,1026068.0,141.9171,143.3261,141.4952,143.0793,1026068.0
2018-02-07 11:00:00,179.78,180.99,179.45,179.95,562906.0,143.1112,144.0744,142.8485,143.2465,562906.0
2018-02-07 12:00:00,179.96,180.07,178.89,179.05,324772.0,143.2545,143.342,142.4027,142.5301,324772.0
2018-02-07 13:00:00,179.0,179.47,177.79,178.72,396394.0,142.4903,142.8644,141.5271,142.2674,396394.0
2018-02-07 14:00:00,178.65,179.24,177.86,178.23,366134.0,142.2117,142.6813,141.5828,141.8773,366134.0
2018-02-07 15:00:00,178.21,179.58,177.47,177.47,1016405.0,141.8614,142.952,141.2723,141.2723,1016405.0
2018-02-08 09:30:00,177.93,180.42,177.5,179.44,445430.0,141.6385,143.6206,141.2962,142.8405,445430.0
2018-02-08 10:00:00,179.47,179.72,177.34,177.9,553782.0,142.8644,143.0634,141.1689,141.6146,553782.0
2018-02-08 11:00:00,177.9,178.06,176.78,177.79,471180.0,141.6146,141.742,140.7231,141.5271,471180.0
2018-02-08 12:00:00,177.76,177.95,174.88,175.53,547921.0,141.5032,141.6544,139.2106,139.728,547921.0
2018-02-08 13:00:00,175.56,177.99,175.43,177.22,534976.0,139.7519,141.6863,139.6484,141.0733,534976.0
2018-02-08 14:00:00,177.18,177.32,174.98,175.24,306801.0,141.0415,141.1529,139.2902,139.4972,306801.0
2018-02-08 15:00:00,175.28,176.16,173.0,173.12,1017566.0,139.529,140.2295,137.7141,137.8096,1017566.0
2018-02-09 09:30:00,174.13,175.46,173.44,173.8,518251.0,138.6136,139.6723,138.0643,138.3509,518251.0
2018-02-09 10:00:00,173.96,174.08,170.34,171.8,846922.0,138.4783,138.5738,135.5966,136.7588,846922.0
2018-02-09 11:00:00,171.9,172.71,169.77,169.8,552752.0,136.8384,137.4832,135.1429,135.1668,552752.0
2018-02-09 12:00:00,169.84,170.24,168.25,170.15,599864.0,135.1986,135.517,133.9329,135.4454,599864.0
2018-02-09 13:00:00,170.16,171.64,168.47,170.43,500788.0,135.4533,136.6315,134.108,135.6683,500788.0
2018-02-09 14:00:00,170.43,173.05,170.37,171.4,488396.0,135.6683,137.7539,135.6205,136.4404,488396.0
2018-02-09 15:00:00,171.2,175.0,170.08,173.18,760910.0,136.2812,139.3061,135.3896,137.8574,760910.0
2018-02-12 09:30:00,174.5,176.61,174.13,176.04,415028.0,138.9081,140.5878,138.6136,140.134,415028.0
2018-02-12 10:00:00,176.13,176.25,173.0,173.56,508304.0,140.2057,140.3012,137.7141,138.1598,508304.0
2018-02-12 11:00:00,173.64,175.26,173.42,175.18,303037.0,138.2235,139.5131,138.0484,139.4494,303037.0
2018-02-12 12:00:00,175.16,175.48,174.43,175.07,233478.0,139.4335,139.6882,138.8524,139.3619,233478.0
2018-02-12 13:00:00,175.1,175.38,174.18,175.2,208008.0,139.3857,139.6086,138.6534,139.4653,208008.0
2018-02-12 14:00:00,175.11,176.22,174.78,175.84,402535.0,139.3937,140.2773,139.131,139.9748,402535.0
2018-02-12 15:00:00,175.84,176.67,174.28,174.88,722768.0,139.9748,140.6355,138.733,139.2106,722768.0
2018-02-13 09:30:00,173.76,174.37,172.46,173.85,425015.0,138.3191,138.8046,137.2842,138.3907,425015.0
2018-02-13 10:00:00,173.8,175.0,173.75,174.44,278346.0,138.3509,139.3061,138.3111,138.8604,278346.0
2018-02-13 11:00:00,174.4,174.49,173.84,174.19,196545.0,138.8285,138.9002,138.3827,138.6613,196545.0
2018-02-13 12:00:00,174.09,174.75,173.96,174.05,139242.0,138.5817,139.1071,138.4783,138.5499,139242.0
2018-02-13 13:00:00,174.03,174.97,174.02,174.72,234284.0,138.534,139.2823,138.526,139.0832,234284.0
2018-02-13 14:00:00,174.72,175.56,174.61,175.48,171935.0,139.0832,139.7519,138.9957,139.6882,171935.0
2018-02-13 15:00:00,175.47,176.7,175.29,175.94,701583.0,139.6803,140.6594,139.537,140.0544,701583.0
2018-02-14 09:30:00,173.92,176.69,173.92,176.06,553036.0,139.4644,141.6856,139.4644,141.1804,553036.0
2018-02-14 10:00:00,176.1,178.81,176.1,178.28,711290.0,141.2125,143.3856,141.2125,142.9606,711290.0
2018-02-14 11:00:00,178.28,178.4,177.33,177.53,426683.0,142.9606,143.0569,142.1988,142.3592,426683.0
2018-02-14 12:00:00,177.5,178.25,177.33,177.94,224846.0,142.3352,142.9366,142.1988,142.688,224846.0
2018-02-14 13:00:00,177.93,179.28,177.87,179.18,337059.0,142.68,143.7625,142.6319,143.6823,337059.0
2018-02-14 14:00:00,179.14,179.6,178.65,179.42,238896.0,143.6503,144.0191,143.2573,143.8748,238896.0
2018-02-14 15:00:00,179.41,180.31,179.32,179.52,726855.0,143.8668,144.5885,143.7946,143.955,726855.0
2018-02-15 09:30:00,180.0,182.44,179.89,182.39,301273.0,144.3399,146.2965,144.2517,146.2564,301273.0
2018-02-15 10:00:00,182.34,182.44,180.85,180.95,527098.0,146.2163,146.2965,145.0215,145.1017,527098.0
2018-02-15 11:00:00,180.86,181.9,180.54,181.88,315219.0,145.0295,145.8635,144.7729,145.8474,315219.0
2018-02-15 12:00:00,181.86,182.6,181.35,182.55,211729.0,145.8314,146.4248,145.4224,146.3847,211729.0
2018-02-15 13:00:00,182.61,183.31,182.45,183.01,276567.0,146.4328,146.9941,146.3045,146.7536,276567.0
2018-02-15 14:00:00,183.01,183.81,182.55,183.49,357703.0,146.7536,147.3951,146.3847,147.1385,357703.0
2018-02-15 15:00:00,183.47,185.0,182.73,183.68,772173.0,147.1224,148.3493,146.529,147.2908,772173.0
2018-02-16 09:30:00,183.8,186.12,182.79,184.83,486813.0,147.3871,149.2474,146.5772,148.213,486813.0
2018-02-16 10:00:00,184.79,184.93,183.57,184.11,591442.0,148.1809,148.2932,147.2026,147.6356,591442.0
2018-02-16 11:00:00,184.11,185.03,184.08,184.95,338266.0,147.6356,148.3734,147.6116,148.3092,338266.0
2018-02-16 12:00:00,184.98,185.39,184.15,184.5,260829.0,148.3333,148.6621,147.6677,147.9484,260829.0
2018-02-16 13:00:00,184.55,184.58,183.24,183.49,322531.0,147.9885,148.0125,146.938,147.1385,322531.0
2018-02-16 14:00:00,183.44,184.2,182.68,184.12,355879.0,147.0984,147.7078,146.4889,147.6437,355879.0
2018-02-16 15:00:00,184.14,184.8,183.5,183.56,576562.0,147.6597,148.189,147.1465,147.1946,576562.0
2018-02-20 09:30:00,182.89,183.8,182.75,183.34,224745.0,146.6573,147.3871,146.5451,147.0182,224745.0
2018-02-20 10:00:00,183.36,183.59,182.14,182.56,346916.0,147.0342,147.2187,146.0559,146.3927,346916.0
2018-02-20 11:00:00,182.6,184.31,182.6,183.95,319436.0,146.4248,147.796,146.4248,147.5073,319436.0
2018-02-20 12:00:00,183.93,184.19,183.44,183.98,234835.0,147.4913,147.6998,147.0984,147.5314,234835.0
2018-02-20 13:00:00,183.97,184.07,183.27,183.58,180450.0,147.5234,147.6036,146.9621,147.2106,180450.0
2018-02-20 14:00:00,183.64,183.75,183.03,183.31,253535.0,147.2588,147.347,146.7696,146.9941,253535.0
2018-02-20 15:00:00,183.31,183.7,182.15,182.98,693101.0,146.9941,147.3069,146.0639,146.7295,693101.0
2018-02-21 09:30:00,183.19,184.67,183.17,183.8,326611.0,146.8979,148.0847,146.8819,147.3871,326611.0
2018-02-21 10:00:00,183.79,183.88,182.81,183.51,448881.0,147.379,147.4512,146.5932,147.1545,448881.0
2018-02-21 11:00:00,183.55,184.07,183.25,183.73,313909.0,147.1866,147.6036,146.946,147.3309,313909.0
2018-02-21 12:00:00,183.72,184.03,183.38,183.97,190780.0,147.3229,147.5715,147.0503,147.5234,190780.0
2018-02-21 13:00:00,184.0,184.22,183.82,183.98,208950.0,147.5474,147.7239,147.4031,147.5314,208950.0
2018-02-21 14:00:00,183.98,185.5,183.83,184.49,363888.0,147.5314,148.7503,147.4111,147.9404,363888.0
2018-02-21 15:00:00,184.51,184.51,182.4,182.44,654914.0,147.9564,147.9564,146.2644,146.2965,654914.0
2018-02-22 09:30:00,182.51,183.93,182.51,183.89,263430.0,146.3526,147.4913,146.3526,147.4592,263430.0
2018-02-22 10:00:00,183.93,184.32,183.01,183.97,372739.0,147.4913,147.804,146.7536,147.5234,372739.0
2018-02-22 11:00:00,183.97,185.09,183.87,184.77,269266.0,147.5234,148.4215,147.4432,148.1649,269266.0
2018-02-22 12:00:00,184.76,185.16,183.45,183.88,251674.0,148.1569,148.4776,147.1064,147.4512,251674.0
2018-02-22 13:00:00,183.89,184.07,182.39,182.53,506874.0,147.4592,147.6036,146.2564,146.3687,506874.0
2018-02-22 14:00:00,182.52,183.38,182.25,182.35,316699.0,146.3606,147.0503,146.1441,146.2243,316699.0
2018-02-22 15:00:00,182.3,183.02,182.11,182.49,569369.0,146.1842,146.7616,146.0319,146.3366,569369.0
2018-02-23 09:30:00,183.63,184.22,183.12,183.33,214905.0,147.2507,147.7239,146.8418,147.0102,214905.0
2018-02-23 10:00:00,183.37,183.85,182.77,183.41,346612.0,147.0423,147.4272,146.5611,147.0743,346612.0
2018-02-23 11:00:00,183.4,183.67,183.18,183.38,386556.0,147.0663,147.2828,146.8899,147.0503,386556.0
2018-02-23 12:00:00,183.45,184.28,183.38,184.03,379437.0,147.1064,147.772,147.0503,147.5715,379437.0
2018-02-23 13:00:00,183.95,184.64,183.67,184.39,178246.0,147.5073,148.0606,147.2828,147.8602,178246.0
2018-02-23 14:00:00,184.41,185.84,183.95,185.61,306920.0,147.8762,149.0229,147.5073,148.8385,306920.0
2018-02-23 15:00:00,185.65,186.79,185.51,186.7,710058.0,148.8706,149.7847,148.7583,149.7125,710058.0
2018-02-26 09:30:00,187.47,189.34,187.03,188.57,257242.0,150.33,151.8295,149.9772,151.2121,257242.0
2018-02-26 10:00:00,188.62,188.87,188.19,188.86,295259.0,151.2522,151.4526,150.9074,151.4446,295259.0
2018-02-26 11:00:00,188.81,190.34,188.65,189.86,523510.0,151.4045,152.6314,151.2762,152.2465,523510.0
2018-02-26 12:00:00,189.78,190.37,189.4,190.09,397078.0,152.1824,152.6555,151.8776,152.4309,397078.0
2018-02-26 13:00:00,190.07,190.11,188.91,189.15,283991.0,152.4149,152.447,151.4847,151.6772,283991.0
2018-02-26 14:00:00,189.16,189.73,188.84,189.07,451955.0,151.6852,152.1423,151.4286,151.613,451955.0
2018-02-26 15:00:00,189.04,189.78,187.91,188.51,1059915.0,151.589,152.1824,150.6828,151.164,1059915.0
2018-02-27 09:30:00,188.83,190.1,188.69,189.01,246427.0,151.4206,152.439,151.3083,151.5649,246427.0
2018-02-27 10:00:00,189.05,189.63,187.43,187.5,540803.0,151.597,152.0621,150.2979,150.3541,540803.0
2018-02-27 11:00:00,187.5,187.77,186.53,186.95,475305.0,150.3541,150.5706,149.5762,149.913,475305.0
2018-02-27 12:00:00,186.89,187.44,186.77,187.14,384776.0,149.8649,150.3059,149.7687,150.0654,384776.0
2018-02-27 13:00:00,187.12,188.14,186.73,186.73,331197.0,150.0493,150.8673,149.7366,149.7366,331197.0
2018-02-27 14:00:00,186.78,187.19,185.78,185.97,460059.0,149.7767,150.1055,148.9748,149.1272,460059.0
2018-02-27 15:00:00,186.02,186.77,185.55,185.81,792556.0,149.1673,149.7687,148.7904,148.9989,792556.0
2018-02-28 09:30:00,185.88,186.68,184.25,186.18,304522.0,149.055,149.6965,147.7479,149.2956,304522.0
2018-02-28 10:00:00,186.21,187.39,185.33,185.6,268427.0,149.3196,150.2658,148.614,148.8305,268427.0
2018-02-28 11:00:00,185.59,185.59,183.69,185.08,348588.0,148.8224,148.8224,147.2989,148.4135,348588.0
2018-02-28 12:00:00,185.18,186.0,184.6,185.69,264745.0,148.4937,149.1512,148.0286,148.9026,264745.0
2018-02-28 13:00:00,185.69,185.81,184.67,185.64,326625.0,148.9026,148.9989,148.0847,148.8625,326625.0
2018-02-28 14:00:00,185.71,186.37,184.66,184.74,341098.0,148.9187,149.4479,148.0767,148.1408,341098.0
2018-02-28 15:00:00,184.84,185.12,183.78,183.78,720577.0,148.221,148.4456,147.371,147.371,720577.0
2018-03-01 09:30:00,184.2,184.93,183.24,183.45,447927.0,147.7078,148.2932,146.938,147.1064,447927.0
2018-03-01 10:00:00,183.45,185.57,183.26,184.04,603264.0,147.1064,148.8064,146.954,147.5795,603264.0
2018-03-01 11:00:00,184.03,184.94,183.23,184.62,499683.0,147.5715,148.3012,146.93,148.0446,499683.0
2018-03-01 12:00:00,184.63,184.67,182.71,183.23,349252.0,148.0526,148.0847,146.513,146.93,349252.0
2018-03-01 13:00:00,183.19,183.19,181.42,181.43,503745.0,146.8979,146.8979,145.4786,145.4866,503745.0
2018-03-01 14:00:00,181.45,182.08,180.38,182.0,607042.0,145.5026,146.0078,144.6446,145.9437,607042.0
2018-03-01 15:00:00,181.81,183.89,181.55,183.25,954868.0,145.7913,147.4592,145.5828,146.946,954868.0
2018-03-02 09:30:00,181.29,183.17,181.0,182.51,688374.0,145.3743,146.8819,145.1418,146.3526,688374.0
2018-03-02 10:00:00,182.62,184.31,181.67,184.01,1189225.0,146.4408,147.796,145.679,147.5555,1189225.0
2018-03-02 11:00:00,183.96,185.35,183.84,185.35,1002246.0,147.5154,148.63,147.4191,148.63,1002246.0
2018-03-02 12:00:00,185.35,185.38,184.15,184.45,872187.0,148.63,148.654,147.6677,147.9083,872187.0
2018-03-02 13:00:00,184.42,184.71,183.69,184.61,777996.0,147.8842,148.1168,147.2989,148.0366,777996.0
2018-03-02 14:00:00,184.6,184.87,183.68,184.16,847994.0,148.0286,148.2451,147.2908,147.6757,847994.0
2018-03-02 15:00:00,184.16,185.59,183.96,185.04,1771530.0,147.6757,148.8224,147.5154,148.3814,1771530.0
2018-03-05 09:30:00,185.05,187.93,185.0,187.81,949517.0,148.3894,150.6989,148.3493,150.6026,949517.0
2018-03-05 10:00:00,187.81,188.72,186.99,188.15,1006472.0,150.6026,151.3324,149.9451,150.8753,1006472.0
2018-03-05 11:00:00,188.12,189.83,187.8,189.25,779315.0,150.8512,152.2224,150.5946,151.7574,779315.0
2018-03-05 12:00:00,189.2,190.69,189.2,190.07,543257.0,151.7173,152.9121,151.7173,152.4149,543257.0
2018-03-05 13:00:00,190.07,190.36,189.24,189.96,763317.0,152.4149,152.6475,151.7493,152.3267,763317.0
2018-03-05 14:00:00,189.95,190.17,188.71,189.25,1071581.0,152.3187,152.4951,151.3243,151.7574,1071581.0
2018-03-05 15:00:00,189.23,190.46,188.73,190.14,2467402.0,151.7413,152.7276,151.3404,152.471,2467402.0
2018-03-06 09:30:00,188.2,190.45,186.93,189.07,1549832.0,150.9154,152.7196,149.897,151.613,1549832.0
2018-03-06 10:00:00,189.06,189.94,187.25,187.56,1331041.0,151.605,152.3107,150.1536,150.4022,1331041.0
2018-03-06 11:00:00,187.64,188.96,187.58,188.78,713675.0,150.4663,151.5248,150.4182,151.3805,713675.0
2018-03-06 12:00:00,188.8,190.65,188.61,190.6,448010.0,151.3965,152.88,151.2441,152.8399,448010.0
2018-03-06 13:00:00,190.6,191.02,190.09,190.1,551816.0,152.8399,153.1767,152.4309,152.439,551816.0
2018-03-06 14:00:00,190.12,190.6,189.96,190.26,657501.0,152.455,152.8399,152.3267,152.5673,657501.0
2018-03-06 15:00:00,190.28,191.64,190.0,190.69,2347019.0,152.5833,153.6739,152.3588,152.9121,2347019.0
2018-03-07 09:30:00,189.73,190.22,189.05,189.8,549911.0,152.1423,152.5352,151.597,152.1984,549911.0
2018-03-07 10:00:00,189.8,190.08,189.35,189.59,366429.0,152.1984,152.4229,151.8375,152.03,366429.0
2018-03-07 11:00:00,189.56,189.6,187.5,187.6,512259.0,152.0059,152.038,150.3541,150.4342,512259.0
2018-03-07 12:00:00,187.56,187.57,186.41,186.96,541621.0,150.4022,150.4102,149.48,149.921,541621.0
2018-03-07 13:00:00,186.94,187.74,186.49,187.08,503167.0,149.905,150.5465,149.5441,150.0173,503167.0
2018-03-07 14:00:00,187.01,187.18,186.45,187.18,520156.0,149.9611,150.0974,149.5121,150.0974,520156.0
2018-03-07 15:00:00,187.15,187.79,187.0,187.52,836203.0,150.0734,150.5866,149.9531,150.3701,836203.0
2018-03-08 09:30:00,187.9,188.4,185.51,185.95,381687.0,150.6748,151.0757,148.7583,149.1111,381687.0
2018-03-08 10:00:00,185.96,187.36,185.64,186.52,448968.0,149.1191,150.2418,148.8625,149.5682,448968.0
2018-03-08 11:00:00,186.44,187.61,186.31,186.99,361059.0,149.504,150.4423,149.3998,149.9451,361059.0
2018-03-08 12:00:00,187.03,187.38,186.7,187.03,298395.0,149.9772,150.2578,149.7125,149.9772,298395.0
2018-03-08 13:00:00,187.05,187.44,186.69,187.02,257561.0,149.9932,150.3059,149.7045,149.9691,257561.0
2018-03-08 14:00:00,187.07,187.33,186.26,187.23,245204.0,150.0092,150.2177,149.3597,150.1375,245204.0
2018-03-08 15:00:00,187.26,187.86,186.48,187.18,836348.0,150.1616,150.6427,149.5361,150.0974,836348.0
2018-03-09 09:30:00,188.0,188.5,186.32,187.5,492099.0,150.755,151.1559,149.4078,150.3541,492099.0
2018-03-09 10:00:00,187.5,187.79,186.56,187.19,439797.0,150.3541,150.5866,149.6003,150.1055,439797.0
2018-03-09 11:00:00,187.15,188.09,186.98,187.5,452768.0,150.0734,150.8272,149.9371,150.3541,452768.0
2018-03-09 12:00:00,187.55,187.94,187.3,187.3,323228.0,150.3941,150.7069,150.1937,150.1937,323228.0
2018-03-09 13:00:00,187.28,187.82,187.28,187.61,218451.0,150.1776,150.6107,150.1776,150.4423,218451.0
2018-03-09 14:00:00,187.61,188.83,187.59,188.83,482869.0,150.4423,151.4206,150.4262,151.4206,482869.0
2018-03-09 15:00:00,188.82,191.38,188.76,191.18,1341889.0,151.4125,153.4654,151.3644,153.305,1341889.0
2018-03-12 09:30:00,189.59,189.78,188.32,189.42,620697.0,152.03,152.1824,151.0116,151.8937,620697.0
2018-03-12 10:00:00,189.44,190.39,188.52,189.15,802842.0,151.9097,152.6715,151.172,151.6772,802842.0
2018-03-12 11:00:00,189.16,189.92,189.09,189.35,439374.0,151.6852,152.2946,151.6291,151.8375,439374.0
2018-03-12 12:00:00,189.36,189.92,189.3,189.68,335104.0,151.8456,152.2946,151.7974,152.1022,335104.0
2018-03-12 13:00:00,189.68,190.16,189.12,189.35,605534.0,152.1022,152.4871,151.6531,151.8375,605534.0
2018-03-12 14:00:00,189.35,190.12,188.33,189.88,562013.0,151.8375,152.455,151.0196,152.2625,562013.0
2018-03-12 15:00:00,189.92,190.04,188.91,189.3,1198785.0,152.2946,152.3908,151.4847,151.7974,1198785.0
2018-03-13 09:30:00,189.6,190.83,188.63,190.5,431088.0,152.038,153.0243,151.2602,152.7597,431088.0
2018-03-13 10:00:00,190.48,190.74,189.75,189.88,509960.0,152.7437,152.9522,152.1583,152.2625,509960.0
2018-03-13 11:00:00,189.88,190.13,188.76,189.99,837669.0,152.2625,152.463,151.3644,152.3508,837669.0
2018-03-13 12:00:00,189.95,190.07,188.98,189.18,348686.0,152.3187,152.4149,151.5408,151.7012,348686.0
2018-03-13 13:00:00,189.18,190.3,189.17,190.3,537881.0,151.7012,152.5993,151.6932,152.5993,537881.0
2018-03-13 14:00:00,190.23,190.59,189.82,190.39,420292.0,152.5432,152.8319,152.2144,152.6715,420292.0
2018-03-13 15:00:00,190.39,190.73,189.24,189.75,666926.0,152.6715,152.9441,151.7493,152.1583,666926.0
2018-03-14 09:30:00,191.18,192.62,189.98,191.82,331226.0,153.305,154.4597,152.3427,153.8182,331226.0
2018-03-14 10:00:00,191.84,192.08,190.36,191.04,344402.0,153.8342,154.0267,152.6475,153.1927,344402.0
2018-03-14 11:00:00,191.03,191.81,190.26,190.52,326268.0,153.1847,153.8102,152.5673,152.7758,326268.0
2018-03-14 12:00:00,190.55,191.33,190.22,190.75,167583.0,152.7998,153.4253,152.5352,152.9602,167583.0
2018-03-14 13:00:00,190.7,191.36,190.19,191.09,178980.0,152.9201,153.4493,152.5111,153.2328,178980.0
2018-03-14 14:00:00,191.12,191.22,189.8,190.5,189451.0,153.2569,153.3371,152.1984,152.7597,189451.0
2018-03-14 15:00:00,190.52,191.1,190.1,190.56,616623.0,152.7758,153.2408,152.439,152.8078,616623.0
2018-03-15 09:30:00,190.05,190.81,187.91,188.21,357891.0,152.3989,153.0083,150.6828,150.9234,357891.0
2018-03-15 10:00:00,188.24,189.24,188.1,189.13,484410.0,150.9474,151.7493,150.8352,151.6611,484410.0
2018-03-15 11:00:00,189.14,190.88,189.14,190.3,263106.0,151.6691,153.0644,151.6691,152.5993,263106.0
2018-03-15 12:00:00,190.3,190.63,189.76,190.09,203183.0,152.5993,152.864,152.1663,152.4309,203183.0
2018-03-15 13:00:00,190.05,190.3,189.34,189.38,195082.0,152.3989,152.5993,151.8295,151.8616,195082.0
2018-03-15 14:00:00,189.34,189.76,189.07,189.37,326253.0,151.8295,152.1663,151.613,151.8536,326253.0
2018-03-15 15:00:00,189.35,189.86,189.1,189.75,650417.0,151.8375,152.2465,151.6371,152.1583,650417.0
2018-03-16 09:30:00,189.75,190.25,188.97,190.08,949927.0,152.1583,152.5592,151.5328,152.4229,949927.0
2018-03-16 10:00:00,190.06,190.2,189.4,189.84,361023.0,152.4069,152.5191,151.8776,152.2305,361023.0
2018-03-16 11:00:00,189.83,190.13,189.14,189.21,340921.0,152.2224,152.463,151.6691,151.7253,340921.0
2018-03-16 12:00:00,189.23,189.77,189.06,189.51,300214.0,151.7413,152.1743,151.605,151.9658,300214.0
2018-03-16 13:00:00,189.52,189.58,188.5,188.53,318940.0,151.9739,152.022,151.1559,151.18,318940.0
2018-03-16 14:00:00,188.58,189.2,188.55,188.65,423930.0,151.2201,151.7173,151.196,151.2762,423930.0
2018-03-16 15:00:00,188.65,189.02,187.23,188.21,1704427.0,151.2762,151.5729,150.1375,150.9234,1704427.0
2018-03-19 09:30:00,187.29,187.93,186.5,186.55,208571.0,150.1857,150.6989,149.5522,149.5923,208571.0
2018-03-19 10:00:00,186.51,186.57,184.68,184.87,370149.0,149.5602,149.6083,148.0927,148.2451,370149.0
2018-03-19 11:00:00,184.82,185.51,183.25,183.47,276819.0,148.205,148.7583,146.946,147.1224,276819.0
2018-03-19 12:00:00,183.47,183.59,182.27,183.13,315981.0,147.1224,147.2187,146.1602,146.8498,315981.0
2018-03-19 13:00:00,183.05,183.13,181.11,181.21,351794.0,146.7856,146.8498,145.23,145.3102,351794.0
2018-03-19 14:00:00,181.17,182.13,180.66,181.9,260946.0,145.2781,146.0479,144.8691,145.8635,260946.0
2018-03-19 15:00:00,181.9,182.72,181.14,182.58,599728.0,145.8635,146.521,145.254,146.4088,599728.0
2018-03-20 09:30:00,183.06,184.02,182.25,182.31,210507.0,146.7937,147.5635,146.1441,146.1922,210507.0
2018-03-20 10:00:00,182.26,183.33,182.13,182.79,286467.0,146.1522,147.0102,146.0479,146.5772,286467.0
2018-03-20 11:00:00,182.87,182.96,181.16,181.43,222252.0,146.6413,146.7135,145.2701,145.4866,222252.0
2018-03-20 12:00:00,181.46,182.82,181.31,182.56,245633.0,145.5106,146.6012,145.3904,146.3927,245633.0
2018-03-20 13:00:00,182.54,182.88,182.03,182.23,115287.0,146.3767,146.6493,145.9677,146.1281,115287.0
2018-03-20 14:00:00,182.18,182.72,182.15,182.61,164348.0,146.088,146.521,146.0639,146.4328,164348.0
2018-03-20 15:00:00,182.62,182.93,181.94,182.03,459198.0,146.4408,146.6894,145.8956,145.9677,459198.0
2018-03-21 09:30:00,181.43,184.04,181.4,183.35,221635.0,145.4866,147.5795,145.4625,147.0262,221635.0
2018-03-21 10:00:00,183.25,183.4,181.94,182.77,297092.0,146.946,147.0663,145.8956,146.5611,297092.0
2018-03-21 11:00:00,182.77,183.59,182.49,183.35,178255.0,146.5611,147.2187,146.3366,147.0262,178255.0
2018-03-21 12:00:00,183.37,183.37,182.78,182.9,124459.0,147.0423,147.0423,146.5691,146.6654,124459.0
2018-03-21 13:00:00,182.9,182.92,182.6,182.76,109170.0,146.6654,146.6814,146.4248,146.5531,109170.0
2018-03-21 14:00:00,182.83,183.8,182.01,182.46,253833.0,146.6092,147.3871,145.9517,146.3125,253833.0
2018-03-21 15:00:00,182.44,183.54,181.5,181.68,469893.0,146.2965,147.1786,145.5427,145.6871,469893.0
2018-03-22 09:30:00,179.92,180.75,179.26,179.36,243561.0,144.2757,144.9413,143.7465,143.8267,243561.0
2018-03-22 10:00:00,179.31,179.77,178.37,178.61,380006.0,143.7866,144.1555,143.0328,143.2253,380006.0
2018-03-22 11:00:00,178.59,178.89,177.13,177.37,350565.0,143.2092,143.4498,142.0385,142.2309,350565.0
2018-03-22 12:00:00,177.42,178.45,177.05,178.0,219908.0,142.271,143.097,141.9743,142.7361,219908.0
2018-03-22 13:00:00,177.97,179.7,177.52,178.71,179805.0,142.7121,144.0993,142.3512,143.3055,179805.0
2018-03-22 14:00:00,178.7,178.73,177.53,177.66,179363.0,143.2974,143.3215,142.3592,142.4635,179363.0
2018-03-22 15:00:00,177.64,177.97,176.03,176.08,654149.0,142.4474,142.7121,141.1564,141.1965,654149.0
2018-03-23 09:30:00,176.57,176.99,175.11,175.55,274764.0,141.5894,141.9262,140.4187,140.7715,274764.0
2018-03-23 10:00:00,175.56,175.98,174.33,174.88,354711.0,140.7795,141.1163,139.7932,140.2342,354711.0
2018-03-23 11:00:00,174.81,174.97,173.44,173.61,286614.0,140.1781,140.3064,139.0795,139.2158,286614.0
2018-03-23 12:00:00,173.57,174.51,173.57,174.0,237495.0,139.1837,139.9375,139.1837,139.5286,237495.0
2018-03-23 13:00:00,173.95,179.18,173.84,174.22,345332.0,139.4885,143.6823,139.4003,139.705,345332.0
2018-03-23 14:00:00,174.19,174.42,171.41,171.61,356970.0,139.6809,139.8654,137.4517,137.612,356970.0
2018-03-23 15:00:00,171.67,171.8,169.35,169.43,1070593.0,137.6602,137.7644,135.7998,135.8639,1070593.0
2018-03-26 09:30:00,172.51,173.87,171.26,171.3,329509.0,138.3337,139.4243,137.3314,137.3635,329509.0
2018-03-26 10:00:00,171.34,172.19,170.91,171.37,310286.0,137.3955,138.0771,137.0507,137.4196,310286.0
2018-03-26 11:00:00,171.38,171.75,170.11,171.33,454532.0,137.4276,137.7243,136.4092,137.3875,454532.0
2018-03-26 12:00:00,171.33,172.42,171.2,171.94,300863.0,137.3875,138.2616,137.2833,137.8767,300863.0
2018-03-26 13:00:00,172.01,172.92,171.88,172.57,259309.0,137.9328,138.6625,137.8286,138.3819,259309.0
2018-03-26 14:00:00,172.62,174.49,172.5,174.24,277846.0,138.422,139.9215,138.3257,139.721,277846.0
2018-03-26 15:00:00,174.25,175.87,174.13,175.19,678842.0,139.729,141.0281,139.6328,140.4828,678842.0
2018-03-27 09:30:00,176.16,176.36,173.05,173.88,325623.0,141.2606,141.421,138.7668,139.4323,325623.0
2018-03-27 10:00:00,173.78,174.26,172.57,173.03,336037.0,139.3521,139.737,138.3819,138.7507,336037.0
2018-03-27 11:00:00,172.98,173.93,172.48,173.84,357675.0,138.7106,139.4724,138.3097,139.4003,357675.0
2018-03-27 12:00:00,173.87,174.34,173.15,174.03,242920.0,139.4243,139.8012,138.847,139.5526,242920.0
2018-03-27 13:00:00,174.05,174.41,172.82,173.33,172652.0,139.5687,139.8573,138.5823,138.9913,172652.0
2018-03-27 14:00:00,173.3,173.59,172.19,172.23,261768.0,138.9672,139.1998,138.0771,138.1092,261768.0
2018-03-27 15:00:00,172.22,172.36,169.84,171.16,781898.0,138.1012,138.2135,136.1927,137.2512,781898.0
2018-03-28 09:30:00,171.6,172.44,170.33,172.32,332454.0,137.604,138.2776,136.5856,138.1814,332454.0
2018-03-28 10:00:00,172.36,172.5,170.14,170.99,451409.0,138.2135,138.3257,136.4333,137.1149,451409.0
2018-03-28 11:00:00,171.05,172.03,170.27,171.37,398993.0,137.163,137.9488,136.5375,137.4196,398993.0
2018-03-28 12:00:00,171.38,172.09,170.9,170.9,374748.0,137.4276,137.997,137.0427,137.0427,374748.0
2018-03-28 13:00:00,170.92,171.89,170.58,171.54,270929.0,137.0587,137.8366,136.7861,137.5559,270929.0
2018-03-28 14:00:00,171.6,172.08,171.0,171.26,239731.0,137.604,137.9889,137.1229,137.3314,239731.0
2018-03-28 15:00:00,171.22,171.5,168.02,170.19,856370.0,137.2993,137.5238,134.7333,136.4734,856370.0
2018-03-29 09:30:00,170.99,171.63,169.64,170.43,347350.0,137.1149,137.6281,136.0323,136.6658,347350.0
2018-03-29 10:00:00,170.5,171.7,170.02,171.7,394073.0,136.7219,137.6842,136.337,137.6842,394073.0
2018-03-29 11:00:00,171.75,172.24,170.65,170.78,322096.0,137.7243,138.1172,136.8422,136.9465,322096.0
2018-03-29 12:00:00,170.78,171.31,170.22,170.95,246630.0,136.9465,137.3715,136.4974,137.0828,246630.0
2018-03-29 13:00:00,170.96,171.35,170.5,171.06,227175.0,137.0908,137.4036,136.7219,137.171,227175.0
2018-03-29 14:00:00,171.04,171.75,170.66,171.43,331291.0,137.155,137.7243,136.8503,137.4677,331291.0
2018-03-29 15:00:00,171.43,171.84,170.46,170.46,627230.0,137.4677,137.7965,136.6899,136.6899,627230.0
2018-04-02 09:30:00,169.92,170.58,169.49,169.96,258142.0,136.2569,136.7861,135.912,136.2889,258142.0
2018-04-02 10:00:00,169.96,169.97,167.85,168.14,297774.0,136.2889,136.2969,134.5969,134.8295,297774.0
2018-04-02 11:00:00,168.11,168.15,165.9,166.29,454242.0,134.8054,134.8375,133.0333,133.346,454242.0
2018-04-02 12:00:00,166.21,166.21,165.26,166.0,352536.0,133.2818,133.2818,132.5201,133.1135,352536.0
2018-04-02 13:00:00,166.01,166.18,164.21,164.34,304476.0,133.1215,133.2578,131.6781,131.7823,304476.0
2018-04-02 14:00:00,164.29,164.74,163.31,164.32,493747.0,131.7422,132.1031,130.9564,131.7663,493747.0
2018-04-02 15:00:00,164.31,166.72,163.84,165.92,891271.0,131.7583,133.6908,131.3814,133.0493,891271.0
2018-04-03 09:30:00,166.73,167.87,165.79,166.85,279266.0,133.6988,134.613,132.9451,133.7951,279266.0
2018-04-03 10:00:00,166.86,167.54,165.08,167.5,376758.0,133.8031,134.3484,132.3757,134.3163,376758.0
2018-04-03 11:00:00,167.41,168.58,166.5,166.5,356936.0,134.2441,135.1823,133.5144,133.5144,356936.0
2018-04-03 12:00:00,166.62,167.19,165.9,166.07,225833.0,133.6106,134.0677,133.0333,133.1696,225833.0
2018-04-03 13:00:00,166.13,167.69,165.98,167.59,179646.0,133.2177,134.4686,133.0974,134.3885,179646.0
2018-04-03 14:00:00,167.62,168.02,166.31,167.95,222510.0,134.4125,134.7333,133.362,134.6771,222510.0
2018-04-03 15:00:00,167.95,169.22,167.74,168.19,585525.0,134.6771,135.6955,134.5087,134.8696,585525.0
2018-04-04 09:30:00,166.17,168.45,165.88,168.19,219505.0,133.2498,135.0781,133.0172,134.8696,219505.0
2018-04-04 10:00:00,168.22,168.59,167.07,168.47,242782.0,134.8936,135.1903,133.9715,135.0941,242782.0
2018-04-04 11:00:00,168.44,170.31,167.6,169.58,389168.0,135.0701,136.5696,134.3965,135.9842,389168.0
2018-04-04 12:00:00,169.56,172.15,169.51,171.91,336257.0,135.9682,138.0451,135.9281,137.8526,336257.0
2018-04-04 13:00:00,171.84,171.89,170.43,171.02,187452.0,137.7965,137.8366,136.6658,137.1389,187452.0
2018-04-04 14:00:00,171.06,173.0,171.04,172.93,252232.0,137.171,138.7267,137.155,138.6705,252232.0
2018-04-04 15:00:00,172.93,174.27,172.83,173.51,747472.0,138.6705,139.7451,138.5903,139.1356,747472.0
2018-04-05 09:30:00,174.03,174.43,171.92,172.75,245394.0,139.5526,139.8734,137.8606,138.5262,245394.0
2018-04-05 10:00:00,172.78,172.87,171.17,171.47,288347.0,138.5503,138.6224,137.2592,137.4998,288347.0
2018-04-05 11:00:00,171.52,172.39,171.3,172.0,241576.0,137.5399,138.2375,137.3635,137.9248,241576.0
2018-04-05 12:00:00,172.03,172.11,171.39,171.81,247731.0,137.9488,138.013,137.4356,137.7724,247731.0
2018-04-05 13:00:00,171.82,172.11,170.99,171.51,196675.0,137.7804,138.013,137.1149,137.5319,196675.0
2018-04-05 14:00:00,171.55,172.38,171.43,172.32,164922.0,137.5639,138.2295,137.4677,138.1814,164922.0
2018-04-05 15:00:00,172.34,172.56,171.7,171.9,502158.0,138.1974,138.3738,137.6842,137.8446,502158.0
2018-04-06 09:30:00,170.86,171.72,170.17,171.06,118973.0,137.0106,137.7003,136.4573,137.171,118973.0
2018-04-06 10:00:00,171.15,171.55,169.33,169.66,371248.0,137.2432,137.5639,135.7837,136.0484,371248.0
2018-04-06 11:00:00,169.58,169.88,168.52,169.77,318757.0,135.9842,136.2248,135.1342,136.1366,318757.0
2018-04-06 12:00:00,169.77,170.0,168.68,169.95,142045.0,136.1366,136.321,135.2625,136.2809,142045.0
2018-04-06 13:00:00,169.93,169.97,168.1,168.12,158083.0,136.2649,136.2969,134.7974,134.8135,158083.0
2018-04-06 14:00:00,168.05,168.23,166.27,166.58,302293.0,134.7573,134.9017,133.33,133.5785,302293.0
2018-04-06 15:00:00,166.65,169.11,166.2,168.0,698888.0,133.6347,135.6073,133.2738,134.7172,698888.0
2018-04-09 09:30:00,169.2,169.98,167.99,169.47,234142.0,135.6795,136.305,134.7092,135.896,234142.0
2018-04-09 10:00:00,169.33,169.64,168.54,169.09,380350.0,135.7837,136.0323,135.1502,135.5913,380350.0
2018-04-09 11:00:00,169.09,172.0,168.9,171.91,363568.0,135.5913,137.9248,135.4389,137.8526,363568.0
2018-04-09 12:00:00,171.89,172.95,171.75,172.44,227819.0,137.8366,138.6866,137.7243,138.2776,227819.0
2018-04-09 13:00:00,172.46,172.93,172.18,172.83,145053.0,138.2937,138.6705,138.0691,138.5903,145053.0
2018-04-09 14:00:00,172.87,172.88,171.18,171.63,162571.0,138.6224,138.6304,137.2672,137.6281,162571.0
2018-04-09 15:00:00,171.66,171.7,169.4,169.58,534342.0,137.6521,137.6842,135.8399,135.9842,534342.0
2018-04-10 09:30:00,170.89,172.43,170.11,170.38,301394.0,137.0347,138.2696,136.4092,136.6257,301394.0
2018-04-10 10:00:00,170.32,172.29,170.32,171.73,372409.0,136.5776,138.1573,136.5776,137.7083,372409.0
2018-04-10 11:00:00,171.78,172.9,171.4,172.24,239841.0,137.7484,138.6465,137.4436,138.1172,239841.0
2018-04-10 12:00:00,172.27,172.64,171.0,172.64,155813.0,138.1413,138.438,137.1229,138.438,155813.0
2018-04-10 13:00:00,172.59,173.15,172.21,172.85,149732.0,138.3979,138.847,138.0932,138.6064,149732.0
2018-04-10 14:00:00,172.86,173.72,172.47,173.29,135728.0,138.6144,139.304,138.3017,138.9592,135728.0
2018-04-10 15:00:00,173.34,173.88,172.87,173.13,393641.0,138.9993,139.4323,138.6224,138.8309,393641.0
2018-04-11 09:30:00,171.8,173.16,171.6,172.85,122553.0,137.7644,138.855,137.604,138.6064,122553.0
2018-04-11 10:00:00,172.81,173.98,172.34,172.57,189286.0,138.5743,139.5125,138.1974,138.3819,189286.0
2018-04-11 11:00:00,172.55,173.78,172.25,173.52,160456.0,138.3658,139.3521,138.1253,139.1437,160456.0
2018-04-11 12:00:00,173.46,174.07,172.88,172.99,102325.0,139.0955,139.5847,138.6304,138.7187,102325.0
2018-04-11 13:00:00,173.03,173.42,172.66,172.75,206586.0,138.7507,139.0635,138.454,138.5262,206586.0
2018-04-11 14:00:00,172.81,173.05,172.1,172.7,223816.0,138.5743,138.7668,138.005,138.4861,223816.0
2018-04-11 15:00:00,172.67,172.74,172.1,172.41,458722.0,138.462,138.5182,138.005,138.2536,458722.0
2018-04-12 09:30:00,172.68,173.92,172.57,173.84,313862.0,138.4701,139.4644,138.3819,139.4003,313862.0
2018-04-12 10:00:00,173.84,174.11,172.56,173.07,411008.0,139.4003,139.6168,138.3738,138.7828,411008.0
2018-04-12 11:00:00,173.05,173.4,172.1,172.29,246217.0,138.7668,139.0474,138.005,138.1573,246217.0
2018-04-12 12:00:00,172.28,172.59,172.1,172.23,211300.0,138.1493,138.3979,138.005,138.1092,211300.0
2018-04-12 13:00:00,172.24,172.24,171.23,171.29,370595.0,138.1172,138.1172,137.3073,137.3554,370595.0
2018-04-12 14:00:00,171.28,171.84,171.16,171.76,356543.0,137.3474,137.7965,137.2512,137.7323,356543.0
2018-04-12 15:00:00,171.79,172.05,170.96,171.01,610047.0,137.7564,137.9649,137.0908,137.1309,610047.0
2018-04-13 09:30:00,172.11,172.4,171.5,172.23,256433.0,138.013,138.2455,137.5238,138.1092,256433.0
2018-04-13 10:00:00,172.2,172.25,171.03,171.1,247871.0,138.0852,138.1253,137.147,137.2031,247871.0
2018-04-13 11:00:00,171.06,172.0,170.79,171.75,202780.0,137.171,137.9248,136.9545,137.7243,202780.0
2018-04-13 12:00:00,171.78,171.94,171.4,171.84,151423.0,137.7484,137.8767,137.4436,137.7965,151423.0
2018-04-13 13:00:00,171.86,172.43,171.81,171.97,177560.0,137.8125,138.2696,137.7724,137.9007,177560.0
2018-04-13 14:00:00,171.98,172.41,171.56,171.86,194717.0,137.9087,138.2536,137.572,137.8125,194717.0
2018-04-13 15:00:00,171.84,172.0,170.89,171.48,349162.0,137.7965,137.9248,137.0347,137.5078,349162.0
2018-04-16 09:30:00,172.75,173.13,171.69,171.8,155961.0,138.5262,138.8309,137.6762,137.7644,155961.0
2018-04-16 10:00:00,171.91,172.17,171.5,171.73,198929.0,137.8526,138.0611,137.5238,137.7083,198929.0
2018-04-16 11:00:00,171.76,172.17,171.07,171.57,170558.0,137.7323,138.0611,137.179,137.58,170558.0
2018-04-16 12:00:00,171.62,171.88,171.1,171.39,205719.0,137.6201,137.8286,137.2031,137.4356,205719.0
2018-04-16 13:00:00,171.43,172.89,171.41,172.85,303911.0,137.4677,138.6385,137.4517,138.6064,303911.0
2018-04-16 14:00:00,172.85,172.97,172.03,172.13,180914.0,138.6064,138.7026,137.9488,138.029,180914.0
2018-04-16 15:00:00,172.09,172.18,171.28,171.38,432919.0,137.997,138.0691,137.3474,137.4276,432919.0
2018-04-17 09:30:00,173.0,173.0,171.58,172.37,199192.0,138.7267,138.7267,137.588,138.2215,199192.0
2018-04-17 10:00:00,172.4,174.28,172.24,174.02,311002.0,138.2455,139.7531,138.1172,139.5446,311002.0
2018-04-17 11:00:00,174.04,174.87,174.03,174.83,314077.0,139.5606,140.2262,139.5526,140.1941,314077.0
2018-04-17 12:00:00,174.84,175.64,174.84,175.0,256107.0,140.2021,140.8437,140.2021,140.3304,256107.0
2018-04-17 13:00:00,175.02,175.06,174.46,174.74,252293.0,140.3465,140.3786,139.8974,140.122,252293.0
2018-04-17 14:00:00,174.75,175.05,174.27,174.87,213299.0,140.13,140.3705,139.7451,140.2262,213299.0
2018-04-17 15:00:00,174.87,175.38,174.75,174.91,647906.0,140.2262,140.6352,140.13,140.2583,647906.0
2018-04-18 09:30:00,174.61,175.51,174.46,174.8,214301.0,140.0177,140.7394,139.8974,140.1701,214301.0
2018-04-18 10:00:00,174.84,175.51,174.44,175.47,287527.0,140.2021,140.7394,139.8814,140.7073,287527.0
2018-04-18 11:00:00,175.47,176.16,175.1,175.22,209108.0,140.7073,141.2606,140.4106,140.5069,209108.0
2018-04-18 12:00:00,175.28,175.72,175.1,175.68,131912.0,140.555,140.9078,140.4106,140.8757,131912.0
2018-04-18 13:00:00,175.66,175.8,175.12,175.13,150397.0,140.8597,140.972,140.4267,140.4347,150397.0
2018-04-18 14:00:00,175.11,175.73,174.95,175.39,175688.0,140.4187,140.9158,140.2904,140.6432,175688.0
2018-04-18 15:00:00,175.4,175.61,175.06,175.15,386679.0,140.6512,140.8196,140.3786,140.4507,386679.0
2018-04-19 09:30:00,174.47,175.4,173.42,174.24,150618.0,139.9054,140.6512,139.0635,139.721,150618.0
2018-04-19 10:00:00,174.22,174.51,173.2,173.68,152127.0,139.705,139.9375,138.887,139.272,152127.0
2018-04-19 11:00:00,173.69,173.69,172.96,172.96,199653.0,139.28,139.28,138.6946,138.6946,199653.0
2018-04-19 12:00:00,172.99,172.99,172.1,172.14,274662.0,138.7187,138.7187,138.005,138.037,274662.0
2018-04-19 13:00:00,172.11,172.58,171.79,172.29,193451.0,138.013,138.3899,137.7564,138.1573,193451.0
2018-04-19 14:00:00,172.31,172.8,172.02,172.78,113254.0,138.1734,138.5663,137.9408,138.5503,113254.0
2018-04-19 15:00:00,172.74,173.44,172.52,172.92,387824.0,138.5182,139.0795,138.3418,138.6625,387824.0
2018-04-20 09:30:00,173.1,173.47,172.18,172.78,408392.0,138.8069,139.1036,138.0691,138.5503,408392.0
2018-04-20 10:00:00,172.74,173.38,172.21,172.65,222916.0,138.5182,139.0314,138.0932,138.446,222916.0
2018-04-20 11:00:00,172.55,172.66,171.99,172.21,174365.0,138.3658,138.454,137.9168,138.0932,174365.0
2018-04-20 12:00:00,172.19,172.31,171.45,171.45,185434.0,138.0771,138.1734,137.4837,137.4837,185434.0
2018-04-20 13:00:00,171.39,171.84,171.18,171.4,215331.0,137.4356,137.7965,137.2672,137.4436,215331.0
2018-04-20 14:00:00,171.42,171.54,171.05,171.2,234110.0,137.4597,137.5559,137.163,137.2833,234110.0
2018-04-20 15:00:00,171.21,171.78,170.57,171.51,411666.0,137.2913,137.7484,136.7781,137.5319,411666.0
2018-04-23 09:30:00,171.62,173.05,171.25,172.8,183124.0,137.6201,138.7668,137.3234,138.5663,183124.0
2018-04-23 10:00:00,172.81,175.68,172.75,175.67,579302.0,138.5743,140.8757,138.5262,140.8677,579302.0
2018-04-23 11:00:00,175.67,176.97,175.5,176.03,425985.0,140.8677,141.9102,140.7314,141.1564,425985.0
2018-04-23 12:00:00,175.98,176.14,174.71,174.98,235497.0,141.1163,141.2446,140.0979,140.3144,235497.0
2018-04-23 13:00:00,174.97,175.12,174.17,174.77,199385.0,140.3064,140.4267,139.6649,140.146,199385.0
2018-04-23 14:00:00,174.76,174.8,173.61,173.73,233377.0,140.138,140.1701,139.2158,139.312,233377.0
2018-04-23 15:00:00,173.69,174.81,173.6,174.65,617287.0,139.28,140.1781,139.2078,140.0498,617287.0
2018-04-24 09:30:00,175.55,175.76,173.78,174.07,240153.0,140.7715,140.9399,139.3521,139.5847,240153.0
2018-04-24 10:00:00,174.06,174.89,173.31,173.87,537972.0,139.5767,140.2422,138.9753,139.4243,537972.0
2018-04-24 11:00:00,173.85,174.01,172.82,173.49,402241.0,139.4083,139.5366,138.5823,139.1196,402241.0
2018-04-24 12:00:00,173.43,173.99,172.67,172.75,330355.0,139.0715,139.5205,138.462,138.5262,330355.0
2018-04-24 13:00:00,172.75,173.49,172.15,172.31,303073.0,138.5262,139.1196,138.0451,138.1734,303073.0
2018-04-24 14:00:00,172.29,172.29,170.53,170.82,319696.0,138.1573,138.1573,136.746,136.9786,319696.0
2018-04-24 15:00:00,170.83,172.39,170.83,171.91,878550.0,136.9866,138.2375,136.9866,137.8526,878550.0
2018-04-25 09:30:00,173.66,175.44,170.34,171.25,662726.0,139.2559,140.6833,136.5936,137.3234,662726.0
2018-04-25 10:00:00,171.21,173.58,171.17,173.24,568484.0,137.2913,139.1918,137.2592,138.9191,568484.0
2018-04-25 11:00:00,173.24,175.19,172.39,172.49,377421.0,138.9191,140.4828,138.2375,138.3177,377421.0
2018-04-25 12:00:00,172.48,172.49,171.12,171.48,341362.0,138.3097,138.3177,137.2191,137.5078,341362.0
2018-04-25 13:00:00,171.54,172.98,171.54,172.88,288749.0,137.5559,138.7106,137.5559,138.6304,288749.0
2018-04-25 14:00:00,172.88,173.91,171.98,173.85,271825.0,138.6304,139.4564,137.9087,139.4083,271825.0
2018-04-25 15:00:00,173.83,175.29,173.37,174.83,959246.0,139.3922,140.563,139.0234,140.1941,959246.0
2018-04-26 09:30:00,175.42,176.18,175.14,175.71,208249.0,140.6672,141.2767,140.4427,140.8998,208249.0
2018-04-26 10:00:00,175.71,176.06,173.48,173.92,394921.0,140.8998,141.1804,139.1116,139.4644,394921.0
2018-04-26 11:00:00,173.93,173.93,171.79,172.4,401666.0,139.4724,139.4724,137.7564,138.2455,401666.0
2018-04-26 12:00:00,172.4,174.47,172.3,174.32,266853.0,138.2455,139.9054,138.1653,139.7852,266853.0
2018-04-26 13:00:00,174.35,175.29,174.35,175.25,309499.0,139.8092,140.563,139.8092,140.5309,309499.0
2018-04-26 14:00:00,175.21,176.58,175.04,176.55,334094.0,140.4988,141.5974,140.3625,141.5734,334094.0
2018-04-26 15:00:00,176.57,176.68,175.22,175.37,534594.0,141.5894,141.6776,140.5069,140.6271,534594.0
2018-04-27 09:30:00,174.92,176.29,174.85,175.67,310364.0,140.2663,141.3649,140.2102,140.8677,310364.0
2018-04-27 10:00:00,175.67,176.29,175.07,175.28,335642.0,140.8677,141.3649,140.3866,140.555,335642.0
2018-04-27 11:00:00,175.29,176.27,175.25,175.81,278420.0,140.563,141.3488,140.5309,140.98,278420.0
2018-04-27 12:00:00,175.92,176.3,175.53,176.13,163362.0,141.0682,141.3729,140.7554,141.2366,163362.0
2018-04-27 13:00:00,176.15,176.21,175.89,176.07,103378.0,141.2526,141.3007,141.0441,141.1885,103378.0
2018-04-27 14:00:00,176.05,177.49,175.98,177.48,165586.0,141.1724,142.3271,141.1163,142.3191,165586.0
2018-04-27 15:00:00,177.49,177.92,177.29,177.46,385800.0,142.3271,142.672,142.1668,142.3031,385800.0
2018-04-30 09:30:00,177.91,178.74,176.82,177.62,190262.0,142.6639,143.3295,141.7899,142.4314,190262.0
2018-04-30 10:00:00,177.66,178.44,177.48,177.64,198781.0,142.4635,143.0889,142.3191,142.4474,198781.0
2018-04-30 11:00:00,177.65,177.71,176.0,176.08,241716.0,142.4555,142.5036,141.1323,141.1965,241716.0
2018-04-30 12:00:00,176.05,176.13,174.66,175.25,166977.0,141.1724,141.2366,140.0578,140.5309,166977.0
2018-04-30 13:00:00,175.21,176.23,175.2,175.98,157645.0,140.4988,141.3168,140.4908,141.1163,157645.0
2018-04-30 14:00:00,175.99,176.23,175.36,175.99,268077.0,141.1243,141.3168,140.6191,141.1243,268077.0
2018-04-30 15:00:00,175.96,176.21,174.51,174.54,502126.0,141.1003,141.3007,139.9375,139.9616,502126.0
2018-05-01 09:30:00,172.15,173.99,170.17,170.59,663744.0,138.0451,139.5205,136.4573,136.7941,663744.0
2018-05-01 10:00:00,170.56,170.64,168.91,169.13,658781.0,136.7701,136.8342,135.4469,135.6234,658781.0
2018-05-01 11:00:00,169.05,169.22,167.98,168.06,608144.0,135.5592,135.6955,134.7012,134.7653,608144.0
2018-05-01 12:00:00,168.09,169.68,168.09,169.33,375532.0,134.7894,136.0644,134.7894,135.7837,375532.0
2018-05-01 13:00:00,169.31,169.33,168.25,169.28,247113.0,135.7677,135.7837,134.9177,135.7436,247113.0
2018-05-01 14:00:00,169.24,169.39,168.57,168.97,375466.0,135.7116,135.8319,135.1743,135.4951,375466.0
2018-05-01 15:00:00,168.97,169.69,168.49,169.28,710506.0,135.4951,136.0724,135.1102,135.7436,710506.0
2018-05-02 09:30:00,169.31,170.11,169.0,169.15,328501.0,135.7677,136.4092,135.5191,135.6394,328501.0
2018-05-02 10:00:00,169.02,170.18,168.47,168.69,389984.0,135.5352,136.4653,135.0941,135.2705,389984.0
2018-05-02 11:00:00,168.69,171.05,168.3,169.81,728030.0,135.2705,137.163,134.9578,136.1686,728030.0
2018-05-02 12:00:00,169.84,170.28,169.47,169.83,239464.0,136.1927,136.5455,135.896,136.1847,239464.0
2018-05-02 13:00:00,169.87,170.5,169.63,170.32,242508.0,136.2168,136.7219,136.0243,136.5776,242508.0
2018-05-02 14:00:00,170.33,171.07,170.31,170.31,274642.0,136.5856,137.179,136.5696,136.5696,274642.0
2018-05-02 15:00:00,170.38,170.92,169.22,169.48,666893.0,136.6257,137.0587,135.6955,135.904,666893.0
2018-05-03 09:30:00,169.28,170.34,168.85,170.2,250014.0,135.7436,136.5936,135.3988,136.4814,250014.0
2018-05-03 10:00:00,170.27,170.34,166.39,166.61,473448.0,136.5375,136.5936,133.4262,133.6026,473448.0
2018-05-03 11:00:00,166.6,167.93,166.39,167.68,360743.0,133.5946,134.6611,133.4262,134.4606,360743.0
2018-05-03 12:00:00,167.67,168.22,166.79,167.95,473072.0,134.4526,134.8936,133.7469,134.6771,473072.0
2018-05-03 13:00:00,167.97,168.01,167.22,167.22,402649.0,134.6932,134.7252,134.0918,134.0918,402649.0
2018-05-03 14:00:00,167.24,167.3,166.53,166.64,314528.0,134.1078,134.1559,133.5385,133.6267,314528.0
2018-05-03 15:00:00,166.66,167.03,166.05,166.37,670038.0,133.6427,133.9394,133.1535,133.4102,670038.0
2018-05-04 09:30:00,165.87,166.95,165.22,166.18,289951.0,133.0092,133.8752,132.488,133.2578,289951.0
2018-05-04 10:00:00,166.07,167.51,165.51,167.06,349786.0,133.1696,134.3243,132.7205,133.9635,349786.0
2018-05-04 11:00:00,167.07,168.2,167.0,167.8,217152.0,133.9715,134.8776,133.9153,134.5569,217152.0
2018-05-04 12:00:00,167.8,167.87,167.36,167.49,181839.0,134.5569,134.613,134.204,134.3083,181839.0
2018-05-04 13:00:00,167.52,168.45,167.33,168.39,235157.0,134.3323,135.0781,134.18,135.03,235157.0
2018-05-04 14:00:00,168.39,169.35,168.24,169.03,236879.0,135.03,135.7998,134.9097,135.5432,236879.0
2018-05-04 15:00:00,169.06,169.5,167.76,168.03,693681.0,135.5672,135.9201,134.5248,134.7413,693681.0
2018-05-07 09:30:00,168.58,169.93,168.58,169.58,168661.0,135.1823,136.2649,135.1823,135.9842,168661.0
2018-05-07 10:00:00,169.61,169.61,167.6,168.02,259799.0,136.0083,136.0083,134.3965,134.7333,259799.0
2018-05-07 11:00:00,167.98,168.54,167.72,168.33,218401.0,134.7012,135.1502,134.4927,134.9819,218401.0
2018-05-07 12:00:00,168.37,168.81,168.32,168.38,181371.0,135.0139,135.3668,134.9738,135.0219,181371.0
2018-05-07 13:00:00,168.36,168.62,167.97,168.21,189324.0,135.0059,135.2144,134.6932,134.8856,189324.0
2018-05-07 14:00:00,168.2,168.61,167.69,167.98,233165.0,134.8776,135.2064,134.4686,134.7012,233165.0
2018-05-07 15:00:00,167.98,168.4,167.5,168.06,472239.0,134.7012,135.038,134.3163,134.7653,472239.0
2018-05-08 09:30:00,168.81,169.6,168.38,169.49,249926.0,135.3668,136.0003,135.0219,135.912,249926.0
2018-05-08 10:00:00,169.51,170.5,169.21,169.76,359635.0,135.9281,136.7219,135.6875,136.1286,359635.0
2018-05-08 11:00:00,169.71,170.29,168.84,168.84,262637.0,136.0885,136.5536,135.3908,135.3908,262637.0
2018-05-08 12:00:00,168.84,168.94,168.35,168.45,200688.0,135.3908,135.471,134.9979,135.0781,200688.0
2018-05-08 13:00:00,168.41,168.91,168.33,168.38,256234.0,135.046,135.4469,134.9819,135.0219,256234.0
2018-05-08 14:00:00,168.38,168.79,167.5,168.09,297586.0,135.0219,135.3507,134.3163,134.7894,297586.0
2018-05-08 15:00:00,168.1,168.82,167.87,168.5,478917.0,134.7974,135.3748,134.613,135.1182,478917.0
2018-05-09 09:30:00,168.67,169.69,167.61,167.74,246073.0,135.2545,136.0724,134.4045,134.5087,246073.0
2018-05-09 10:00:00,167.64,168.03,167.09,167.23,321566.0,134.4285,134.7413,133.9875,134.0998,321566.0
2018-05-09 11:00:00,167.24,167.9,167.24,167.77,187163.0,134.1078,134.637,134.1078,134.5328,187163.0
2018-05-09 12:00:00,167.79,169.75,167.77,169.63,288658.0,134.5488,136.1205,134.5328,136.0243,288658.0
2018-05-09 13:00:00,169.63,170.28,169.62,170.12,285370.0,136.0243,136.5455,136.0163,136.4172,285370.0
2018-05-09 14:00:00,170.14,170.53,169.84,170.36,191119.0,136.4333,136.746,136.1927,136.6097,191119.0
2018-05-09 15:00:00,170.36,170.36,169.43,169.64,487093.0,136.6097,136.6097,135.8639,136.0323,487093.0
2018-05-10 09:30:00,170.26,170.27,169.53,169.76,119406.0,136.5295,136.5375,135.9441,136.1286,119406.0
2018-05-10 10:00:00,169.81,170.95,169.36,170.47,294789.0,136.1686,137.0828,135.8078,136.6979,294789.0
2018-05-10 11:00:00,170.46,170.92,170.14,170.7,220517.0,136.6899,137.0587,136.4333,136.8823,220517.0
2018-05-10 12:00:00,170.7,171.25,170.59,170.96,233407.0,136.8823,137.3234,136.7941,137.0908,233407.0
2018-05-10 13:00:00,171.01,171.49,170.47,170.49,166639.0,137.1309,137.5158,136.6979,136.7139,166639.0
2018-05-10 14:00:00,170.48,170.63,170.02,170.42,166395.0,136.7059,136.8262,136.337,136.6578,166395.0
2018-05-10 15:00:00,170.44,171.09,170.28,170.76,392536.0,136.6738,137.1951,136.5455,136.9304,392536.0
2018-05-11 09:30:00,170.38,173.29,170.03,172.64,280183.0,136.6257,138.9592,136.3451,138.438,280183.0
2018-05-11 10:00:00,172.63,172.79,171.85,172.42,329130.0,138.43,138.5583,137.8045,138.2616,329130.0
2018-05-11 11:00:00,172.42,172.5,171.39,171.58,279227.0,138.2616,138.3257,137.4356,137.588,279227.0
2018-05-11 12:00:00,171.53,171.74,170.76,170.98,200371.0,137.5479,137.7163,136.9304,137.1069,200371.0
2018-05-11 13:00:00,170.95,171.28,170.77,171.1,208562.0,137.0828,137.3474,136.9385,137.2031,208562.0
2018-05-11 14:00:00,171.14,173.19,170.38,173.12,526942.0,137.2352,138.879,136.6257,138.8229,526942.0
2018-05-11 15:00:00,173.12,174.35,173.09,173.9,610638.0,138.8229,139.8092,138.7988,139.4484,610638.0
2018-05-14 09:30:00,174.1,174.73,173.04,174.46,466989.0,139.6087,140.1139,138.7587,139.8974,466989.0
2018-05-14 10:00:00,174.52,177.78,174.0,177.7,518779.0,139.9455,142.5597,139.5286,142.4955,518779.0
2018-05-14 11:00:00,177.68,177.8,175.75,176.39,362886.0,142.4795,142.5757,140.9319,141.4451,362886.0
2018-05-14 12:00:00,176.42,176.7,175.85,176.04,178732.0,141.4691,141.6937,141.0121,141.1644,178732.0
2018-05-14 13:00:00,176.02,176.31,175.31,175.34,219231.0,141.1484,141.3809,140.579,140.6031,219231.0
2018-05-14 14:00:00,175.34,175.87,175.11,175.85,281902.0,140.6031,141.0281,140.4187,141.0121,281902.0
2018-05-14 15:00:00,175.86,176.13,175.6,175.96,597717.0,141.0201,141.2366,140.8116,141.1003,597717.0
2018-05-15 09:30:00,174.81,175.31,173.17,173.81,234073.0,140.1781,140.579,138.863,139.3762,234073.0
2018-05-15 10:00:00,173.62,174.33,173.43,173.44,328739.0,139.2238,139.7932,139.0715,139.0795,328739.0
2018-05-15 11:00:00,173.48,173.53,172.31,172.39,357625.0,139.1116,139.1517,138.1734,138.2375,357625.0
2018-05-15 12:00:00,172.4,172.69,171.24,172.33,322506.0,138.2455,138.4781,137.3153,138.1894,322506.0
2018-05-15 13:00:00,172.33,172.57,171.7,171.75,248952.0,138.1894,138.3819,137.6842,137.7243,248952.0
2018-05-15 14:00:00,171.71,172.49,171.46,171.48,379301.0,137.6922,138.3177,137.4918,137.5078,379301.0
2018-05-15 15:00:00,171.53,172.48,171.1,172.4,982202.0,137.5479,138.3097,137.2031,138.2455,982202.0
2018-05-16 09:30:00,171.35,172.2,171.02,171.06,218284.0,138.4471,139.1339,138.1805,138.2128,218284.0
2018-05-16 10:00:00,171.01,173.18,170.62,172.87,355075.0,138.1724,139.9257,137.8573,139.6753,355075.0
2018-05-16 11:00:00,172.8,172.83,171.97,172.6,163174.0,139.6187,139.6429,138.9481,139.4571,163174.0
2018-05-16 12:00:00,172.64,174.19,172.57,173.73,230579.0,139.4894,140.7418,139.4329,140.3701,230579.0
2018-05-16 13:00:00,173.72,174.29,173.62,174.29,148720.0,140.362,140.8226,140.2812,140.8226,148720.0
2018-05-16 14:00:00,174.24,174.58,173.73,173.89,228072.0,140.7822,141.0569,140.3701,140.4994,228072.0
2018-05-16 15:00:00,173.91,174.17,173.25,173.79,380253.0,140.5156,140.7256,139.9823,140.4186,380253.0
2018-05-17 09:30:00,173.31,173.83,172.53,173.17,155684.0,140.0308,140.4509,139.4005,139.9176,155684.0
2018-05-17 10:00:00,173.21,174.9,172.86,174.81,254546.0,139.95,141.3154,139.6672,141.2427,254546.0
2018-05-17 11:00:00,174.81,175.25,174.22,174.7,221738.0,141.2427,141.5982,140.766,141.1539,221738.0
2018-05-17 12:00:00,174.76,175.43,174.02,174.05,224495.0,141.2023,141.7437,140.6044,140.6287,224495.0
2018-05-17 13:00:00,174.01,174.5,173.63,173.75,176997.0,140.5963,140.9923,140.2893,140.3863,176997.0
2018-05-17 14:00:00,173.73,174.71,173.47,174.53,161908.0,140.3701,141.1619,140.16,141.0165,161908.0
2018-05-17 15:00:00,174.53,174.73,174.27,174.63,289902.0,141.0165,141.1781,140.8064,141.0973,289902.0
2018-05-18 09:30:00,176.51,176.75,175.31,175.76,528443.0,142.6163,142.8102,141.6467,142.0103,528443.0
2018-05-18 10:00:00,175.74,177.09,174.69,176.59,466800.0,141.9942,143.0849,141.1458,142.6809,466800.0
2018-05-18 11:00:00,176.61,177.25,176.39,176.63,332882.0,142.6971,143.2142,142.5193,142.7133,332882.0
2018-05-18 12:00:00,176.6,177.13,176.26,177.04,217568.0,142.689,143.1172,142.4143,143.0445,217568.0
2018-05-18 13:00:00,177.1,177.11,176.27,176.7,194166.0,143.093,143.1011,142.4224,142.7698,194166.0
2018-05-18 14:00:00,176.75,177.34,176.62,176.98,286041.0,142.8102,143.2869,142.7052,142.996,286041.0
2018-05-18 15:00:00,176.99,177.02,176.3,176.3,476044.0,143.0041,143.0284,142.4466,142.4466,476044.0
2018-05-21 09:30:00,177.12,177.89,176.9,177.27,188536.0,143.1092,143.7313,142.9314,143.2304,188536.0
2018-05-21 10:00:00,177.32,177.94,177.17,177.48,337950.0,143.2708,143.7717,143.1496,143.4,337950.0
2018-05-21 11:00:00,177.49,177.72,175.99,176.34,306769.0,143.4081,143.5939,142.1961,142.4789,306769.0
2018-05-21 12:00:00,176.35,177.11,176.35,176.64,166392.0,142.487,143.1011,142.487,142.7213,166392.0
2018-05-21 13:00:00,176.69,177.15,176.59,176.82,172685.0,142.7617,143.1334,142.6809,142.8668,172685.0
2018-05-21 14:00:00,176.82,176.82,176.08,176.11,220208.0,142.8668,142.8668,142.2689,142.2931,220208.0
2018-05-21 15:00:00,176.1,176.63,175.9,176.47,418194.0,142.285,142.7133,142.1234,142.584,418194.0
2018-05-22 09:30:00,176.71,177.75,176.51,177.6,248374.0,142.7779,143.6182,142.6163,143.497,248374.0
2018-05-22 10:00:00,177.56,178.87,177.51,178.24,352072.0,143.4647,144.5231,143.4243,144.0141,352072.0
2018-05-22 11:00:00,178.25,179.32,178.22,179.12,350433.0,144.0222,144.8867,143.9979,144.7251,350433.0
2018-05-22 12:00:00,179.12,179.12,178.13,178.82,122878.0,144.7251,144.7251,143.9252,144.4827,122878.0
2018-05-22 13:00:00,178.82,179.43,178.67,179.27,182433.0,144.4827,144.9756,144.3615,144.8463,182433.0
2018-05-22 14:00:00,179.28,179.57,179.04,179.07,233301.0,144.8544,145.0887,144.6605,144.6847,233301.0
2018-05-22 15:00:00,179.05,179.28,178.05,178.38,418854.0,144.6686,144.8544,143.8606,144.1272,418854.0
2018-05-23 09:30:00,177.3,178.07,176.66,177.81,202064.0,143.2546,143.8767,142.7375,143.6667,202064.0
2018-05-23 10:00:00,177.73,178.82,177.24,177.8,240044.0,143.602,144.4827,143.2061,143.6586,240044.0
2018-05-23 11:00:00,177.78,178.56,177.56,178.34,165348.0,143.6424,144.2727,143.4647,144.0949,165348.0
2018-05-23 12:00:00,178.28,178.98,178.0,178.59,119444.0,144.0464,144.612,143.8202,144.2969,119444.0
2018-05-23 13:00:00,178.54,178.69,178.05,178.65,97490.0,144.2565,144.3777,143.8606,144.3454,97490.0
2018-05-23 14:00:00,178.65,179.7,178.65,179.64,169757.0,144.3454,145.1937,144.3454,145.1453,169757.0
2018-05-23 15:00:00,179.66,179.99,179.36,179.98,458836.0,145.1614,145.4281,144.919,145.42,458836.0
2018-05-24 09:30:00,180.0,180.26,177.55,178.1,329036.0,145.4361,145.6462,143.4566,143.901,329036.0
2018-05-24 10:00:00,178.1,178.22,177.4,177.6,184183.0,143.901,143.9979,143.3354,143.497,184183.0
2018-05-24 11:00:00,177.59,177.83,176.99,177.8,187651.0,143.4889,143.6828,143.0041,143.6586,187651.0
2018-05-24 12:00:00,177.78,178.33,177.71,178.23,123302.0,143.6424,144.0868,143.5859,144.006,123302.0
2018-05-24 13:00:00,178.24,178.57,178.0,178.11,182638.0,144.0141,144.2807,143.8202,143.9091,182638.0
2018-05-24 14:00:00,178.18,178.24,177.76,178.0,194598.0,143.9656,144.0141,143.6263,143.8202,194598.0
2018-05-24 15:00:00,177.99,178.5,177.72,177.95,521403.0,143.8121,144.2242,143.5939,143.7798,521403.0
2018-05-25 09:30:00,177.96,178.85,177.6,178.41,132204.0,143.7879,144.507,143.497,144.1515,132204.0
2018-05-25 10:00:00,178.4,179.08,178.25,178.5,238439.0,144.1434,144.6928,144.0222,144.2242,238439.0
2018-05-25 11:00:00,178.53,178.77,177.78,178.2,175675.0,144.2484,144.4423,143.6424,143.9818,175675.0
2018-05-25 12:00:00,178.21,178.43,177.87,177.97,114600.0,143.9899,144.1676,143.7151,143.7959,114600.0
2018-05-25 13:00:00,177.98,178.21,177.75,178.09,95054.0,143.804,143.9899,143.6182,143.8929,95054.0
2018-05-25 14:00:00,178.04,178.25,177.85,178.09,136346.0,143.8525,144.0222,143.699,143.8929,136346.0
2018-05-25 15:00:00,178.08,178.47,177.89,178.25,321759.0,143.8848,144.1999,143.7313,144.0222,321759.0
2018-05-29 09:30:00,176.99,177.67,176.54,177.01,159161.0,143.0041,143.5536,142.6405,143.0203,159161.0
2018-05-29 10:00:00,176.98,178.38,176.97,177.33,228394.0,142.996,144.1272,142.988,143.2788,228394.0
2018-05-29 11:00:00,177.31,177.31,175.99,176.1,246408.0,143.2627,143.2627,142.1961,142.285,246408.0
2018-05-29 12:00:00,176.14,176.9,175.77,176.87,213286.0,142.3173,142.9314,142.0184,142.9072,213286.0
2018-05-29 13:00:00,176.82,176.82,175.97,176.39,130562.0,142.8668,142.8668,142.18,142.5193,130562.0
2018-05-29 14:00:00,176.36,176.59,175.81,176.04,167725.0,142.4951,142.6809,142.0507,142.2365,167725.0
2018-05-29 15:00:00,175.98,177.7,175.91,177.41,392572.0,142.1881,143.5778,142.1315,143.3435,392572.0
2018-05-30 09:30:00,178.25,179.67,178.01,178.94,254270.0,144.0222,145.1695,143.8283,144.5797,254270.0
2018-05-30 10:00:00,178.89,181.49,178.59,181.05,663783.0,144.5393,146.64,144.2969,146.2845,663783.0
2018-05-30 11:00:00,181.1,181.29,180.38,181.25,346844.0,146.3249,146.4784,145.7432,146.4461,346844.0
2018-05-30 12:00:00,181.25,181.78,180.48,181.01,232066.0,146.4461,146.8743,145.824,146.2522,232066.0
2018-05-30 13:00:00,181.01,181.61,180.68,181.5,194513.0,146.2522,146.737,145.9856,146.6481,194513.0
2018-05-30 14:00:00,181.55,181.61,181.15,181.26,149435.0,146.6885,146.737,146.3653,146.4542,149435.0
2018-05-30 15:00:00,181.25,181.3,180.14,180.23,658935.0,146.4461,146.4865,145.5493,145.622,658935.0
2018-05-31 09:30:00,180.06,180.74,179.66,180.05,155497.0,145.4846,146.034,145.1614,145.4765,155497.0
2018-05-31 10:00:00,180.15,180.29,178.38,179.19,241957.0,145.5573,145.6705,144.1272,144.7817,241957.0
2018-05-31 11:00:00,179.2,180.95,178.96,180.09,256617.0,144.7898,146.2037,144.5958,145.5089,256617.0
2018-05-31 12:00:00,180.15,180.16,179.32,179.63,200720.0,145.5573,145.5654,144.8867,145.1372,200720.0
2018-05-31 13:00:00,179.6,179.87,179.17,179.29,144210.0,145.1129,145.3311,144.7655,144.8625,144210.0
2018-05-31 14:00:00,179.28,179.99,179.02,179.73,239995.0,144.8544,145.4281,144.6443,145.218,239995.0
2018-05-31 15:00:00,179.72,180.16,179.0,179.63,759385.0,145.2099,145.5654,144.6282,145.1372,759385.0
2018-06-01 09:30:00,180.75,184.08,180.36,183.54,431882.0,146.0421,148.7327,145.727,148.2964,431882.0
2018-06-01 10:00:00,183.54,184.77,183.16,184.25,551620.0,148.2964,149.2902,147.9894,148.87,551620.0
2018-06-01 11:00:00,184.29,184.33,183.77,184.11,234742.0,148.9024,148.9347,148.4822,148.7569,234742.0
2018-06-01 12:00:00,184.11,184.4,183.76,183.93,164680.0,148.7569,148.9912,148.4741,148.6115,164680.0
2018-06-01 13:00:00,183.93,184.33,183.72,183.81,174790.0,148.6115,148.9347,148.4418,148.5145,174790.0
2018-06-01 14:00:00,183.73,184.21,183.33,184.15,196462.0,148.4499,148.8377,148.1267,148.7893,196462.0
2018-06-01 15:00:00,184.14,184.16,183.36,183.67,349814.0,148.7812,148.7973,148.1509,148.4014,349814.0
2018-06-04 09:30:00,183.18,184.49,183.12,183.75,137090.0,148.0055,149.064,147.957,148.4661,137090.0
2018-06-04 10:00:00,183.79,183.87,182.83,183.48,292524.0,148.4984,148.563,147.7227,148.2479,292524.0
2018-06-04 11:00:00,183.5,185.6,183.5,184.95,341579.0,148.2641,149.9608,148.2641,149.4356,341579.0
2018-06-04 12:00:00,184.92,185.7,184.56,185.4,225284.0,149.4114,150.0416,149.1205,149.7992,225284.0
2018-06-04 13:00:00,185.36,185.73,184.76,185.05,138213.0,149.7669,150.0659,149.2821,149.5164,138213.0
2018-06-04 14:00:00,185.03,185.57,184.84,185.52,146864.0,149.5003,149.9366,149.3468,149.8962,146864.0
2018-06-04 15:00:00,185.53,185.97,185.07,185.44,353969.0,149.9043,150.2598,149.5326,149.8315,353969.0
2018-06-05 09:30:00,182.7,184.71,182.21,183.7,369696.0,147.6177,149.2417,147.2218,148.4257,369696.0
2018-06-05 10:00:00,183.67,183.95,181.57,181.66,429023.0,148.4014,148.6277,146.7047,146.7774,429023.0
2018-06-05 11:00:00,181.73,181.8,179.79,180.39,445183.0,146.8339,146.8905,145.2665,145.7513,445183.0
2018-06-05 12:00:00,180.37,180.92,179.99,180.81,308963.0,145.7351,146.1795,145.4281,146.0906,308963.0
2018-06-05 13:00:00,180.82,181.62,180.7,181.23,196543.0,146.0987,146.7451,146.0017,146.43,196543.0
2018-06-05 14:00:00,181.24,182.06,181.04,181.57,230933.0,146.438,147.1006,146.2764,146.7047,230933.0
2018-06-05 15:00:00,181.57,181.8,180.87,181.73,630437.0,146.7047,146.8905,146.1391,146.8339,630437.0
2018-06-06 09:30:00,182.01,182.88,181.0,181.13,214623.0,147.0602,147.7631,146.2441,146.3492,214623.0
2018-06-06 10:00:00,181.13,182.96,180.87,182.93,197617.0,146.3492,147.8278,146.1391,147.8035,197617.0
2018-06-06 11:00:00,182.89,183.1,182.51,182.87,132838.0,147.7712,147.9409,147.4642,147.755,132838.0
2018-06-06 12:00:00,182.84,182.84,182.21,182.51,103382.0,147.7308,147.7308,147.2218,147.4642,103382.0
2018-06-06 13:00:00,182.61,183.07,182.49,182.95,90932.0,147.545,147.9166,147.448,147.8197,90932.0
2018-06-06 14:00:00,182.93,184.15,182.89,184.0,134701.0,147.8035,148.7893,147.7712,148.6681,134701.0
2018-06-06 15:00:00,183.97,184.06,183.04,183.61,343488.0,148.6438,148.7165,147.8924,148.3529,343488.0
2018-06-07 09:30:00,183.47,184.05,183.08,183.26,182525.0,148.2398,148.7085,147.9247,148.0702,182525.0
2018-06-07 10:00:00,183.26,183.64,182.51,183.23,250361.0,148.0702,148.3772,147.4642,148.0459,250361.0
2018-06-07 11:00:00,183.27,183.52,182.8,183.2,191345.0,148.0782,148.2802,147.6985,148.0217,191345.0
2018-06-07 12:00:00,183.2,183.68,182.85,183.2,152120.0,148.0217,148.4095,147.7389,148.0217,152120.0
2018-06-07 13:00:00,183.24,183.57,182.6,182.81,123196.0,148.054,148.3206,147.5369,147.7066,123196.0
2018-06-07 14:00:00,182.82,183.64,182.58,183.38,138859.0,147.7146,148.3772,147.5207,148.1671,138859.0
2018-06-07 15:00:00,183.37,183.95,182.93,183.3,443076.0,148.159,148.6277,147.8035,148.1025,443076.0
2018-06-08 09:30:00,183.89,185.65,183.85,184.88,267224.0,148.5792,150.0012,148.5469,149.3791,267224.0
2018-06-08 10:00:00,184.94,185.16,183.71,184.87,357861.0,149.4276,149.6053,148.4337,149.371,357861.0
2018-06-08 11:00:00,184.83,185.13,183.6,184.09,223842.0,149.3387,149.5811,148.3449,148.7408,223842.0
2018-06-08 12:00:00,184.15,185.06,183.92,184.66,132095.0,148.7893,149.5245,148.6034,149.2013,132095.0
2018-06-08 13:00:00,184.67,184.71,184.21,184.33,140762.0,149.2094,149.2417,148.8377,148.9347,140762.0
2018-06-08 14:00:00,184.36,184.87,184.34,184.49,130507.0,148.9589,149.371,148.9428,149.064,130507.0
2018-06-08 15:00:00,184.48,184.88,184.15,184.29,293067.0,149.0559,149.3791,148.7893,148.9024,293067.0
2018-06-11 09:30:00,184.14,184.49,183.43,183.59,181432.0,148.7812,149.064,148.2075,148.3368,181432.0
2018-06-11 10:00:00,183.64,184.1,182.93,184.03,346354.0,148.3772,148.7489,147.8035,148.6923,346354.0
2018-06-11 11:00:00,184.04,184.57,183.9,184.47,186836.0,148.7004,149.1286,148.5873,149.0478,186836.0
2018-06-11 12:00:00,184.48,184.57,184.3,184.4,154162.0,149.0559,149.1286,148.9104,148.9912,154162.0
2018-06-11 13:00:00,184.4,184.67,184.13,184.18,106670.0,148.9912,149.2094,148.7731,148.8135,106670.0
2018-06-11 14:00:00,184.2,184.22,183.79,184.22,123444.0,148.8297,148.8458,148.4984,148.8458,123444.0
2018-06-11 15:00:00,184.24,184.82,184.18,184.61,393075.0,148.862,149.3306,148.8135,149.1609,393075.0
2018-06-12 09:30:00,184.27,184.65,183.41,183.78,149144.0,148.8862,149.1932,148.1913,148.4903,149144.0
2018-06-12 10:00:00,183.91,184.39,183.54,184.25,168928.0,148.5953,148.9832,148.2964,148.87,168928.0
2018-06-12 11:00:00,184.28,184.65,184.06,184.37,166900.0,148.8943,149.1932,148.7165,148.967,166900.0
2018-06-12 12:00:00,184.45,184.72,184.3,184.68,109431.0,149.0316,149.2498,148.9104,149.2175,109431.0
2018-06-12 13:00:00,184.66,184.82,184.21,184.79,112008.0,149.2013,149.3306,148.8377,149.3064,112008.0
2018-06-12 14:00:00,184.77,184.96,183.91,184.16,127993.0,149.2902,149.4437,148.5953,148.7973,127993.0
2018-06-12 15:00:00,184.19,185.12,184.17,185.07,315547.0,148.8216,149.573,148.8054,149.5326,315547.0
2018-06-13 09:30:00,185.42,185.42,184.28,184.51,126496.0,149.8154,149.8154,148.8943,149.0801,126496.0
2018-06-13 10:00:00,184.55,185.38,184.4,185.03,221058.0,149.1124,149.7831,148.9912,149.5003,221058.0
2018-06-13 11:00:00,185.06,186.57,185.05,186.03,148407.0,149.5245,150.7446,149.5164,150.3083,148407.0
2018-06-13 12:00:00,186.04,186.17,184.64,184.75,147149.0,150.3163,150.4214,149.1852,149.274,147149.0
2018-06-13 13:00:00,184.76,184.87,184.43,184.44,163770.0,149.2821,149.371,149.0155,149.0236,163770.0
2018-06-13 14:00:00,184.48,184.54,183.52,184.36,221473.0,149.0559,149.1044,148.2802,148.9589,221473.0
2018-06-13 15:00:00,184.43,184.84,183.45,183.69,405426.0,149.0155,149.3468,148.2237,148.4176,405426.0
2018-06-14 09:30:00,184.25,184.25,182.7,183.44,196857.0,148.87,148.87,147.6177,148.2156,196857.0
2018-06-14 10:00:00,183.43,185.4,183.39,184.94,247780.0,148.2075,149.7992,148.1752,149.4276,247780.0
2018-06-14 11:00:00,184.96,185.78,184.39,185.21,134912.0,149.4437,150.1063,148.9832,149.6457,134912.0
2018-06-14 12:00:00,185.21,185.33,184.5,184.57,95181.0,149.6457,149.7427,149.072,149.1286,95181.0
2018-06-14 13:00:00,184.54,185.52,184.53,184.97,80559.0,149.1044,149.8962,149.0963,149.4518,80559.0
2018-06-14 14:00:00,185.0,185.08,184.44,184.66,92305.0,149.476,149.5407,149.0236,149.2013,92305.0
2018-06-14 15:00:00,184.66,186.07,184.66,185.8,444813.0,149.2013,150.3406,149.2013,150.1224,444813.0
2018-06-15 09:30:00,186.47,186.74,184.02,184.99,1071014.0,150.6638,150.8819,148.6842,149.468,1071014.0
2018-06-15 10:00:00,184.99,185.59,184.5,185.25,250403.0,149.468,149.9527,149.072,149.678,250403.0
2018-06-15 11:00:00,185.2,186.09,184.99,185.7,230829.0,149.6376,150.3567,149.468,150.0416,230829.0
2018-06-15 12:00:00,185.76,186.18,185.43,186.0,141370.0,150.0901,150.4294,149.8235,150.284,141370.0
2018-06-15 13:00:00,186.03,186.31,185.54,185.67,132062.0,150.3083,150.5345,149.9123,150.0174,132062.0
2018-06-15 14:00:00,185.64,186.06,185.4,185.91,133391.0,149.9931,150.3325,149.7992,150.2113,133391.0
2018-06-15 15:00:00,185.91,186.0,184.95,185.01,665718.0,150.2113,150.284,149.4356,149.4841,665718.0
2018-06-18 09:30:00,184.31,184.5,182.38,182.62,236279.0,148.9185,149.072,147.3591,147.553,236279.0
2018-06-18 10:00:00,182.61,183.73,182.48,183.59,270137.0,147.545,148.4499,147.4399,148.3368,270137.0
2018-06-18 11:00:00,183.64,183.73,182.91,183.1,203222.0,148.3772,148.4499,147.7874,147.9409,203222.0
2018-06-18 12:00:00,183.09,183.63,183.04,183.63,154326.0,147.9328,148.3691,147.8924,148.3691,154326.0
2018-06-18 13:00:00,183.64,184.17,183.57,183.81,124627.0,148.3772,148.8054,148.3206,148.5145,124627.0
2018-06-18 14:00:00,183.88,184.26,183.73,183.84,158384.0,148.5711,148.8781,148.4499,148.5388,158384.0
2018-06-18 15:00:00,183.87,184.13,183.68,183.92,251102.0,148.563,148.7731,148.4095,148.6034,251102.0
2018-06-19 09:30:00,182.83,184.48,182.83,184.16,198185.0,147.7227,149.0559,147.7227,148.7973,198185.0
2018-06-19 10:00:00,184.1,185.84,184.02,185.49,350130.0,148.7489,150.1547,148.6842,149.8719,350130.0
2018-06-19 11:00:00,185.42,185.93,184.99,185.66,198170.0,149.8154,150.2275,149.468,150.0093,198170.0
2018-06-19 12:00:00,185.71,185.72,184.7,185.05,126174.0,150.0497,150.0578,149.2336,149.5164,126174.0
2018-06-19 13:00:00,185.11,185.36,184.71,185.32,162362.0,149.5649,149.7669,149.2417,149.7346,162362.0
2018-06-19 14:00:00,185.29,185.58,185.02,185.46,146779.0,149.7103,149.9447,149.4922,149.8477,146779.0
2018-06-19 15:00:00,185.46,186.34,185.27,186.2,405290.0,149.8477,150.5587,149.6942,150.4456,405290.0
2018-06-20 09:30:00,186.25,186.42,184.74,186.12,286389.0,150.486,150.6234,149.266,150.381,286389.0
2018-06-20 10:00:00,186.01,186.49,185.33,186.49,202061.0,150.2921,150.6799,149.7427,150.6799,202061.0
2018-06-20 11:00:00,186.41,186.9,186.02,186.83,191035.0,150.6153,151.0112,150.3002,150.9546,191035.0
2018-06-20 12:00:00,186.83,187.46,186.42,187.46,212505.0,150.9546,151.4637,150.6234,151.4637,212505.0
2018-06-20 13:00:00,187.46,187.51,186.44,186.7,233094.0,151.4637,151.5041,150.6395,150.8496,233094.0
2018-06-20 14:00:00,186.68,187.19,186.6,186.64,179724.0,150.8334,151.2455,150.7688,150.8011,179724.0
2018-06-20 15:00:00,186.58,187.04,186.16,186.51,393233.0,150.7526,151.1243,150.4133,150.6961,393233.0
2018-06-21 09:30:00,185.89,186.51,184.96,185.21,134971.0,150.1951,150.6961,149.4437,149.6457,134971.0
2018-06-21 10:00:00,185.45,185.83,184.62,184.82,128831.0,149.8396,150.1467,149.169,149.3306,128831.0
2018-06-21 11:00:00,184.85,185.6,184.63,185.43,141122.0,149.3548,149.9608,149.1771,149.8235,141122.0
2018-06-21 12:00:00,185.4,185.43,184.41,184.47,192058.0,149.7992,149.8235,148.9993,149.0478,192058.0
2018-06-21 13:00:00,184.44,185.91,184.44,185.76,250226.0,149.0236,150.2113,149.0236,150.0901,250226.0
2018-06-21 14:00:00,185.8,186.25,185.56,185.9,183688.0,150.1224,150.486,149.9285,150.2032,183688.0
2018-06-21 15:00:00,185.9,186.23,185.5,186.0,255612.0,150.2032,150.4698,149.88,150.284,255612.0
2018-06-22 09:30:00,186.31,188.09,184.88,186.29,257791.0,150.5345,151.9727,149.3791,150.5183,257791.0
2018-06-22 10:00:00,186.31,186.31,184.83,185.24,228320.0,150.5345,150.5345,149.3387,149.6699,228320.0
2018-06-22 11:00:00,185.25,186.76,185.1,186.64,227419.0,149.678,150.8981,149.5568,150.8011,227419.0
2018-06-22 12:00:00,186.63,186.71,185.92,186.3,155532.0,150.793,150.8577,150.2194,150.5264,155532.0
2018-06-22 13:00:00,186.29,186.3,185.48,185.81,159964.0,150.5183,150.5264,149.8639,150.1305,159964.0
2018-06-22 14:00:00,185.83,185.9,185.01,185.57,154383.0,150.1467,150.2032,149.4841,149.9366,154383.0
2018-06-22 15:00:00,185.55,185.86,184.95,185.0,654908.0,149.9204,150.1709,149.4356,149.476,654908.0
2018-06-25 09:30:00,185.01,186.69,184.52,185.91,237407.0,149.4841,150.8415,149.0882,150.2113,237407.0
2018-06-25 10:00:00,185.82,186.5,184.96,185.25,279140.0,150.1386,150.688,149.4437,149.678,279140.0
2018-06-25 11:00:00,185.18,185.55,184.71,184.95,183129.0,149.6215,149.9204,149.2417,149.4356,183129.0
2018-06-25 12:00:00,184.94,185.37,184.48,184.95,227795.0,149.4276,149.775,149.0559,149.4356,227795.0
2018-06-25 13:00:00,184.99,185.38,184.66,184.68,232801.0,149.468,149.7831,149.2013,149.2175,232801.0
2018-06-25 14:00:00,184.66,184.85,184.07,184.5,229083.0,149.2013,149.3548,148.7246,149.072,229083.0
2018-06-25 15:00:00,184.44,186.02,184.41,185.34,448875.0,149.0236,150.3002,148.9993,149.7507,448875.0
2018-06-26 09:30:00,185.34,185.95,184.61,184.97,234931.0,149.7507,150.2436,149.1609,149.4518,234931.0
2018-06-26 10:00:00,185.09,185.15,183.98,184.91,235470.0,149.5488,149.5972,148.6519,149.4033,235470.0
2018-06-26 11:00:00,184.9,185.42,184.85,185.16,184473.0,149.3952,149.8154,149.3548,149.6053,184473.0
2018-06-26 12:00:00,185.13,185.56,184.49,184.77,122154.0,149.5811,149.9285,149.064,149.2902,122154.0
2018-06-26 13:00:00,184.73,185.11,184.55,184.83,117281.0,149.2579,149.5649,149.1124,149.3387,117281.0
2018-06-26 14:00:00,184.83,185.04,184.31,184.72,170410.0,149.3387,149.5084,148.9185,149.2498,170410.0
2018-06-26 15:00:00,184.7,184.97,184.29,184.64,307129.0,149.2336,149.4518,148.9024,149.1852,307129.0
2018-06-27 09:30:00,184.92,186.42,184.5,186.42,148374.0,149.4114,150.6234,149.072,150.6234,148374.0
2018-06-27 10:00:00,186.47,186.74,186.14,186.4,192150.0,150.6638,150.8819,150.3971,150.6072,192150.0
2018-06-27 11:00:00,186.41,186.86,186.09,186.7,220623.0,150.6153,150.9789,150.3567,150.8496,220623.0
2018-06-27 12:00:00,186.69,187.36,185.77,185.9,139440.0,150.8415,151.3829,150.0982,150.2032,139440.0
2018-06-27 13:00:00,185.85,186.01,184.94,185.67,145278.0,150.1628,150.2921,149.4276,150.0174,145278.0
2018-06-27 14:00:00,185.72,185.97,184.32,184.6,176437.0,150.0578,150.2598,148.9266,149.1528,176437.0
2018-06-27 15:00:00,184.6,185.25,183.47,183.54,499122.0,149.1528,149.678,148.2398,148.2964,499122.0
2018-06-28 09:30:00,183.16,183.6,182.19,182.91,186908.0,147.9894,148.3449,147.2056,147.7874,186908.0
2018-06-28 10:00:00,182.87,183.97,181.7,183.58,259826.0,147.755,148.6438,146.8097,148.3287,259826.0
2018-06-28 11:00:00,183.61,184.5,182.66,184.43,173940.0,148.3529,149.072,147.5854,149.0155,173940.0
2018-06-28 12:00:00,184.46,184.58,183.05,183.6,119983.0,149.0397,149.1367,147.9005,148.3449,119983.0
2018-06-28 13:00:00,183.62,184.0,183.34,183.34,105601.0,148.361,148.6681,148.1348,148.1348,105601.0
2018-06-28 14:00:00,183.34,184.08,183.04,183.98,156045.0,148.1348,148.7327,147.8924,148.6519,156045.0
2018-06-28 15:00:00,183.98,184.31,183.16,183.34,419160.0,148.6519,148.9185,147.9894,148.1348,419160.0
2018-06-29 09:30:00,183.51,185.5,183.51,184.43,149586.0,148.2721,149.88,148.2721,149.0155,149586.0
2018-06-29 10:00:00,184.28,185.4,184.12,185.33,210670.0,148.8943,149.7992,148.765,149.7427,210670.0
2018-06-29 11:00:00,185.34,185.88,185.14,185.21,159346.0,149.7507,150.1871,149.5892,149.6457,159346.0
2018-06-29 12:00:00,185.24,186.05,185.23,185.48,109375.0,149.6699,150.3244,149.6619,149.8639,109375.0
2018-06-29 13:00:00,185.5,185.89,185.17,185.32,77244.0,149.88,150.1951,149.6134,149.7346,77244.0
2018-06-29 14:00:00,185.35,185.65,185.15,185.62,80375.0,149.7588,150.0012,149.5972,149.977,80375.0
2018-06-29 15:00:00,185.62,185.91,184.2,184.58,491291.0,149.977,150.2113,148.8297,149.1367,491291.0
2018-07-02 09:30:00,184.09,184.5,182.7,183.81,162617.0,148.7408,149.072,147.6177,148.5145,162617.0
2018-07-02 10:00:00,183.72,184.12,182.81,183.98,257697.0,148.4418,148.765,147.7066,148.6519,257697.0
2018-07-02 11:00:00,184.03,184.38,183.17,183.5,169811.0,148.6923,148.9751,147.9974,148.2641,169811.0
2018-07-02 12:00:00,183.46,183.67,183.13,183.55,170043.0,148.2317,148.4014,147.9651,148.3045,170043.0
2018-07-02 13:00:00,183.55,183.96,182.84,183.93,230249.0,148.3045,148.6357,147.7308,148.6115,230249.0
2018-07-02 14:00:00,183.99,184.94,183.81,184.17,155877.0,148.66,149.4276,148.5145,148.8054,155877.0
2018-07-02 15:00:00,184.17,185.46,184.01,185.37,314318.0,148.8054,149.8477,148.6761,149.775,314318.0
2018-07-03 09:30:00,186.23,187.27,185.77,186.28,195287.0,150.4698,151.3101,150.0982,150.5102,195287.0
2018-07-03 10:00:00,186.3,187.21,185.87,186.71,198242.0,150.5264,151.2617,150.179,150.8577,198242.0
2018-07-03 11:00:00,186.71,187.4,186.64,186.87,156457.0,150.8577,151.4152,150.8011,150.987,156457.0
2018-07-03 12:00:00,186.86,187.36,185.57,185.75,345741.0,150.9789,151.3829,149.9366,150.082,345741.0
2018-07-05 09:30:00,186.14,186.94,185.85,186.48,104304.0,150.3971,151.0435,150.1628,150.6718,104304.0
2018-07-05 10:00:00,186.56,186.88,185.61,185.8,132664.0,150.7365,150.995,149.9689,150.1224,132664.0
2018-07-05 11:00:00,185.79,187.06,185.69,186.74,122821.0,150.1143,151.1405,150.0335,150.8819,122821.0
2018-07-05 12:00:00,186.71,187.88,186.7,187.88,128403.0,150.8577,151.803,150.8496,151.803,128403.0
2018-07-05 13:00:00,187.87,188.17,187.34,187.38,115439.0,151.7949,152.0373,151.3667,151.399,115439.0
2018-07-05 14:00:00,187.46,187.93,186.72,187.52,93012.0,151.4637,151.8434,150.8658,151.5121,93012.0
2018-07-05 15:00:00,187.51,187.91,187.25,187.38,249318.0,151.5041,151.8273,151.294,151.399,249318.0
2018-07-06 09:30:00,188.57,189.7,188.01,189.6,225301.0,152.3605,153.2735,151.908,153.1927,225301.0
2018-07-06 10:00:00,189.54,189.95,189.05,189.71,247023.0,153.1443,153.4755,152.7483,153.2816,247023.0
2018-07-06 11:00:00,189.74,191.49,189.74,191.2,249307.0,153.3059,154.7198,153.3059,154.4855,249307.0
2018-07-06 12:00:00,191.24,191.34,190.87,190.96,156232.0,154.5178,154.5986,154.2189,154.2916,156232.0
2018-07-06 13:00:00,190.95,191.39,190.65,191.12,155353.0,154.2835,154.639,154.0411,154.4209,155353.0
2018-07-06 14:00:00,191.13,191.15,190.75,190.89,169980.0,154.4289,154.4451,154.1219,154.235,169980.0
2018-07-06 15:00:00,190.87,191.15,190.34,191.05,552893.0,154.2189,154.4451,153.7906,154.3643,552893.0
2018-07-09 09:30:00,191.5,193.6,191.17,193.42,178692.0,154.7279,156.4246,154.4613,156.2792,178692.0
2018-07-09 10:00:00,193.45,193.95,192.58,192.8,225429.0,156.3035,156.7074,155.6005,155.7783,225429.0
2018-07-09 11:00:00,192.78,193.8,192.59,193.45,234593.0,155.7621,156.5862,155.6086,156.3035,234593.0
2018-07-09 12:00:00,193.44,194.39,193.08,194.19,440266.0,156.2954,157.063,156.0045,156.9014,440266.0
2018-07-09 13:00:00,194.23,194.23,192.84,194.1,278246.0,156.9337,156.9337,155.8106,156.8286,278246.0
2018-07-09 14:00:00,194.05,194.21,193.35,193.62,239092.0,156.7882,156.9175,156.2227,156.4408,239092.0
2018-07-09 15:00:00,193.65,194.22,193.39,194.18,442139.0,156.465,156.9256,156.255,156.8933,442139.0
2018-07-10 09:30:00,194.13,194.8,192.54,193.03,235377.0,156.8529,157.3942,155.5682,155.9641,235377.0
2018-07-10 10:00:00,193.05,194.59,192.86,194.23,183437.0,155.9803,157.2245,155.8267,156.9337,183437.0
2018-07-10 11:00:00,194.27,195.33,194.18,195.09,258703.0,156.966,157.8225,156.8933,157.6285,258703.0
2018-07-10 12:00:00,195.09,195.16,194.64,194.87,141014.0,157.6285,157.6851,157.2649,157.4508,141014.0
2018-07-10 13:00:00,194.88,195.04,194.45,194.71,117491.0,157.4589,157.5881,157.1114,157.3215,117491.0
2018-07-10 14:00:00,194.72,196.15,194.69,196.01,269763.0,157.3296,158.485,157.3053,158.3719,269763.0
2018-07-10 15:00:00,196.03,196.11,195.41,195.71,480901.0,158.388,158.4527,157.8871,158.1295,480901.0
2018-07-11 09:30:00,194.6,195.19,193.56,194.16,200980.0,157.2326,157.7093,156.3923,156.8771,200980.0
2018-07-11 10:00:00,194.07,194.32,192.86,193.06,213160.0,156.8044,157.0064,155.8267,155.9883,213160.0
2018-07-11 11:00:00,193.08,193.84,192.53,192.9,201711.0,156.0045,156.6186,155.5601,155.8591,201711.0
2018-07-11 12:00:00,192.79,193.15,192.52,193.09,97938.0,155.7702,156.0611,155.552,156.0126,97938.0
2018-07-11 13:00:00,193.13,193.99,193.1,193.39,104451.0,156.0449,156.7398,156.0207,156.255,104451.0
2018-07-11 14:00:00,193.39,193.99,193.24,193.81,101533.0,156.255,156.7398,156.1338,156.5943,101533.0
2018-07-11 15:00:00,193.8,194.1,193.1,193.14,297201.0,156.5862,156.8286,156.0207,156.053,297201.0
2018-07-12 09:30:00,194.18,194.19,192.56,192.78,167714.0,156.8933,156.9014,155.5844,155.7621,167714.0
2018-07-12 10:00:00,192.84,193.87,192.8,193.3,184712.0,155.8106,156.6428,155.7783,156.1823,184712.0
2018-07-12 11:00:00,193.38,194.05,193.3,194.04,165688.0,156.2469,156.7882,156.1823,156.7802,165688.0
2018-07-12 12:00:00,194.1,194.26,193.61,193.83,164967.0,156.8286,156.9579,156.4327,156.6105,164967.0
2018-07-12 13:00:00,193.84,194.21,193.65,193.77,171273.0,156.6186,156.9175,156.465,156.562,171273.0
2018-07-12 14:00:00,193.77,193.93,193.57,193.8,103585.0,156.562,156.6913,156.4004,156.5862,103585.0
2018-07-12 15:00:00,193.77,194.14,193.45,194.09,376367.0,156.562,156.861,156.3035,156.8206,376367.0
2018-07-13 09:30:00,194.99,196.34,193.38,196.28,234205.0,157.5477,158.6385,156.2469,158.59,234205.0
2018-07-13 10:00:00,196.22,196.61,194.76,195.01,320196.0,158.5416,158.8567,157.3619,157.5639,320196.0
2018-07-13 11:00:00,195.08,195.82,194.99,195.43,154466.0,157.6205,158.2184,157.5477,157.9032,154466.0
2018-07-13 12:00:00,195.46,196.36,195.46,196.3,101874.0,157.9275,158.6547,157.9275,158.6062,101874.0
2018-07-13 13:00:00,196.34,196.37,195.98,196.07,95730.0,158.6385,158.6627,158.3476,158.4204,95730.0
2018-07-13 14:00:00,196.07,196.61,195.95,196.51,182168.0,158.4204,158.8567,158.3234,158.7759,182168.0
2018-07-13 15:00:00,196.49,196.75,195.85,195.9,384511.0,158.7597,158.9698,158.2426,158.283,384511.0
2018-07-16 09:30:00,195.71,196.57,194.93,194.94,146120.0,158.1295,158.8243,157.4993,157.5073,146120.0
2018-07-16 10:00:00,194.98,195.23,194.18,194.34,199209.0,157.5397,157.7417,156.8933,157.0226,199209.0
2018-07-16 11:00:00,194.36,194.71,194.11,194.49,135502.0,157.0387,157.3215,156.8367,157.1437,135502.0
2018-07-16 12:00:00,194.51,195.02,194.42,194.83,128966.0,157.1599,157.572,157.0872,157.4185,128966.0
2018-07-16 13:00:00,194.82,194.95,194.45,194.64,103978.0,157.4104,157.5154,157.1114,157.2649,103978.0
2018-07-16 14:00:00,194.67,194.68,194.16,194.36,128519.0,157.2892,157.2973,156.8771,157.0387,128519.0
2018-07-16 15:00:00,194.42,195.06,194.29,194.89,249001.0,157.0872,157.6043,156.9822,157.4669,249001.0
2018-07-17 09:30:00,192.42,194.38,192.11,193.5,347174.0,155.4712,157.0549,155.2208,156.3439,347174.0
2018-07-17 10:00:00,193.53,194.28,193.19,193.53,253493.0,156.3681,156.9741,156.0934,156.3681,253493.0
2018-07-17 11:00:00,193.55,194.08,193.36,194.05,161029.0,156.3842,156.8125,156.2307,156.7882,161029.0
2018-07-17 12:00:00,194.06,194.77,193.9,194.73,103214.0,156.7963,157.37,156.667,157.3377,103214.0
2018-07-17 13:00:00,194.74,194.9,194.18,194.18,133737.0,157.3457,157.475,156.8933,156.8933,133737.0
2018-07-17 14:00:00,194.23,194.34,194.01,194.08,133617.0,156.9337,157.0226,156.7559,156.8125,133617.0
2018-07-17 15:00:00,194.06,194.43,193.79,193.92,344295.0,156.7963,157.0953,156.5782,156.6832,344295.0
2018-07-18 09:30:00,193.25,193.79,192.05,193.66,197992.0,156.1419,156.5782,155.1723,156.4731,197992.0
2018-07-18 10:00:00,193.56,194.0,193.17,193.49,193522.0,156.3923,156.7478,156.0772,156.3358,193522.0
2018-07-18 11:00:00,193.5,193.72,193.08,193.43,226717.0,156.3439,156.5216,156.0045,156.2873,226717.0
2018-07-18 12:00:00,193.46,193.8,192.74,193.03,173889.0,156.3115,156.5862,155.7298,155.9641,173889.0
2018-07-18 13:00:00,193.02,193.24,192.13,192.54,150061.0,155.956,156.1338,155.2369,155.5682,150061.0
2018-07-18 14:00:00,192.52,193.03,192.49,192.81,123631.0,155.552,155.9641,155.5278,155.7863,123631.0
2018-07-18 15:00:00,192.82,192.93,192.53,192.81,358640.0,155.7944,155.8833,155.5601,155.7863,358640.0
2018-07-19 09:30:00,191.76,192.85,190.48,190.86,287241.0,154.938,155.8187,153.9038,154.2108,287241.0
2018-07-19 10:00:00,191.0,191.43,190.29,190.83,356897.0,154.3239,154.6713,153.7502,154.1865,356897.0
2018-07-19 11:00:00,190.85,192.01,190.82,191.6,225667.0,154.2027,155.14,154.1785,154.8087,225667.0
2018-07-19 12:00:00,191.66,191.77,191.18,191.53,171753.0,154.8572,154.946,154.4693,154.7521,171753.0
2018-07-19 13:00:00,191.5,192.15,191.32,192.09,150374.0,154.7279,155.2531,154.5825,155.2046,150374.0
2018-07-19 14:00:00,192.16,192.36,191.63,191.76,172658.0,155.2612,155.4228,154.8329,154.938,172658.0
2018-07-19 15:00:00,191.77,192.08,191.24,191.75,282800.0,154.946,155.1965,154.5178,154.9299,282800.0
2018-07-20 09:30:00,191.48,191.48,189.83,190.47,319890.0,154.7117,154.7117,153.3786,153.8957,319890.0
2018-07-20 10:00:00,190.47,191.27,190.31,190.51,193709.0,153.8957,154.5421,153.7664,153.928,193709.0
2018-07-20 11:00:00,190.51,190.82,189.83,189.86,248313.0,153.928,154.1785,153.3786,153.4028,248313.0
2018-07-20 12:00:00,189.86,190.76,189.49,190.43,166896.0,153.4028,154.13,153.1039,153.8634,166896.0
2018-07-20 13:00:00,190.46,190.97,190.42,190.8,114194.0,153.8876,154.2997,153.8553,154.1623,114194.0
2018-07-20 14:00:00,190.8,190.92,190.04,190.65,141633.0,154.1623,154.2593,153.5482,154.0411,141633.0
2018-07-20 15:00:00,190.63,190.98,190.27,190.48,372176.0,154.025,154.3077,153.7341,153.9038,372176.0
2018-07-23 09:30:00,189.8,190.97,189.63,190.37,140357.0,153.3543,154.2997,153.217,153.8149,140357.0
2018-07-23 10:00:00,190.32,190.37,189.6,189.98,231046.0,153.7745,153.8149,153.1927,153.4998,231046.0
2018-07-23 11:00:00,190.0,190.14,189.55,189.93,139227.0,153.5159,153.629,153.1523,153.4594,139227.0
2018-07-23 12:00:00,189.93,190.18,189.82,190.11,103450.0,153.4594,153.6614,153.3705,153.6048,103450.0
2018-07-23 13:00:00,190.15,190.35,189.16,189.89,247077.0,153.6371,153.7987,152.8372,153.427,247077.0
2018-07-23 14:00:00,189.89,190.14,189.79,190.0,119634.0,153.427,153.629,153.3463,153.5159,119634.0
2018-07-23 15:00:00,189.99,190.47,189.8,189.93,256694.0,153.5078,153.8957,153.3543,153.4594,256694.0
2018-07-24 09:30:00,191.25,192.33,190.5,191.91,292766.0,154.5259,155.3985,153.9199,155.0592,292766.0
2018-07-24 10:00:00,191.95,193.2,191.65,192.43,324550.0,155.0915,156.1015,154.8491,155.4793,324550.0
2018-07-24 11:00:00,192.44,192.54,191.26,191.5,254520.0,155.4874,155.5682,154.534,154.7279,254520.0
2018-07-24 12:00:00,191.56,191.98,191.06,191.36,211888.0,154.7764,155.1157,154.3724,154.6148,211888.0
2018-07-24 13:00:00,191.42,191.6,190.79,191.03,177928.0,154.6633,154.8087,154.1542,154.3481,177928.0
2018-07-24 14:00:00,191.06,191.27,190.78,190.84,211232.0,154.3724,154.5421,154.1461,154.1946,211232.0
2018-07-24 15:00:00,190.81,191.54,190.69,191.44,370899.0,154.1704,154.7602,154.0734,154.6794,370899.0
2018-07-25 09:30:00,191.62,191.7,190.76,191.28,148922.0,154.8249,154.8895,154.13,154.5501,148922.0
2018-07-25 10:00:00,191.33,191.71,190.94,191.39,212728.0,154.5905,154.8976,154.2754,154.639,212728.0
2018-07-25 11:00:00,191.41,191.55,190.87,191.33,177205.0,154.6552,154.7683,154.2189,154.5905,177205.0
2018-07-25 12:00:00,191.34,191.6,190.9,191.57,131654.0,154.5986,154.8087,154.2431,154.7845,131654.0
2018-07-25 13:00:00,191.59,191.86,191.25,191.5,132556.0,154.8006,155.0188,154.5259,154.7279,132556.0
2018-07-25 14:00:00,191.5,192.0,191.5,191.81,147423.0,154.7279,155.1319,154.7279,154.9784,147423.0
2018-07-25 15:00:00,191.83,193.46,191.64,193.04,406046.0,154.9945,156.3115,154.841,155.9722,406046.0
2018-07-26 09:30:00,195.04,195.37,193.11,193.83,259682.0,157.5881,157.8548,156.0287,156.6105,259682.0
2018-07-26 10:00:00,193.76,195.38,192.68,195.2,288430.0,156.5539,157.8629,155.6813,157.7174,288430.0
2018-07-26 11:00:00,195.21,195.59,193.3,193.51,251232.0,157.7255,158.0325,156.1823,156.3519,251232.0
2018-07-26 12:00:00,193.57,193.72,193.0,193.2,164866.0,156.4004,156.5216,155.9399,156.1015,164866.0
2018-07-26 13:00:00,193.15,193.33,192.77,192.83,117798.0,156.0611,156.2065,155.754,155.8025,117798.0
2018-07-26 14:00:00,192.84,194.0,192.82,193.49,192317.0,155.8106,156.7478,155.7944,156.3358,192317.0
2018-07-26 15:00:00,193.51,194.49,192.89,194.16,559633.0,156.3519,157.1437,155.851,156.8771,559633.0
2018-07-27 09:30:00,196.0,196.22,189.57,191.11,643316.0,158.3638,158.5416,153.1685,154.4128,643316.0
2018-07-27 10:00:00,191.16,194.33,191.07,193.2,483143.0,154.4532,157.0145,154.3805,156.1015,483143.0
2018-07-27 11:00:00,193.13,193.75,191.66,193.06,460864.0,156.0449,156.5458,154.8572,155.9883,460864.0
2018-07-27 12:00:00,193.02,193.17,192.54,192.56,251223.0,155.956,156.0772,155.5682,155.5844,251223.0
2018-07-27 13:00:00,192.55,193.25,191.74,193.25,318015.0,155.5763,156.1419,154.9218,156.1419,318015.0
2018-07-27 14:00:00,193.28,193.99,192.6,192.82,233546.0,156.1661,156.7398,155.6167,155.7944,233546.0
2018-07-27 15:00:00,192.82,192.82,192.82,192.82,0.0,155.7944,155.7944,155.7944,155.7944,0.0
2018-07-30 09:30:00,190.68,192.21,190.56,191.43,215307.0,154.0654,155.3016,153.9684,154.6713,215307.0
2018-07-30 10:00:00,191.43,191.43,190.19,190.29,303389.0,154.6713,154.6713,153.6694,153.7502,303389.0
2018-07-30 11:00:00,190.31,191.17,190.25,191.03,226608.0,153.7664,154.4613,153.7179,154.3481,226608.0
2018-07-30 12:00:00,191.01,191.03,190.0,190.38,253145.0,154.332,154.3481,153.5159,153.823,253145.0
2018-07-30 13:00:00,190.38,191.0,190.05,190.73,127187.0,153.823,154.3239,153.5563,154.1058,127187.0
2018-07-30 14:00:00,190.69,190.77,190.0,190.46,212841.0,154.0734,154.1381,153.5159,153.8876,212841.0
2018-07-30 15:00:00,190.46,190.73,189.94,190.65,453789.0,153.8876,154.1058,153.4674,154.0411,453789.0
2018-07-31 09:30:00,191.14,193.0,190.87,192.18,182771.0,154.437,155.9399,154.2189,155.2773,182771.0
2018-07-31 10:00:00,192.18,194.4,192.09,194.36,316011.0,155.2773,157.071,155.2046,157.0387,316011.0
2018-07-31 11:00:00,194.29,196.23,194.18,196.19,339295.0,156.9822,158.5496,156.8933,158.5173,339295.0
2018-07-31 12:00:00,196.19,196.69,195.85,196.44,278262.0,158.5173,158.9213,158.2426,158.7193,278262.0
2018-07-31 13:00:00,196.43,196.75,195.41,196.13,338973.0,158.7112,158.9698,157.8871,158.4688,338973.0
2018-07-31 14:00:00,196.16,197.15,195.79,197.08,314853.0,158.4931,159.293,158.1941,159.2364,314853.0
2018-07-31 15:00:00,197.06,197.49,196.52,196.53,1285568.0,159.2203,159.5677,158.7839,158.792,1285568.0
2018-08-01 09:30:00,196.35,196.98,195.56,196.61,261920.0,158.6466,159.1556,158.0083,158.8567,261920.0
2018-08-01 10:00:00,196.58,196.69,195.9,195.97,297304.0,158.8324,158.9213,158.283,158.3396,297304.0
2018-08-01 11:00:00,196.01,196.13,195.45,195.71,234133.0,158.3719,158.4688,157.9194,158.1295,234133.0
2018-08-01 12:00:00,195.7,195.7,194.7,194.97,156033.0,158.1214,158.1214,157.3134,157.5316,156033.0
2018-08-01 13:00:00,194.96,196.37,194.93,195.81,282700.0,157.5235,158.6627,157.4993,158.2103,282700.0
2018-08-01 14:00:00,195.71,195.95,195.16,195.42,203922.0,158.1295,158.3234,157.6851,157.8952,203922.0
2018-08-01 15:00:00,195.42,195.94,195.26,195.85,394373.0,157.8952,158.3153,157.7659,158.2426,394373.0
2018-08-02 09:30:00,194.64,194.97,192.73,193.61,190420.0,157.2649,157.5316,155.7217,156.4327,190420.0
2018-08-02 10:00:00,193.61,196.35,193.61,195.52,389002.0,156.4327,158.6466,156.4327,157.976,389002.0
2018-08-02 11:00:00,195.52,196.55,195.18,196.42,211754.0,157.976,158.8082,157.7013,158.7031,211754.0
2018-08-02 12:00:00,196.41,197.23,196.27,196.67,170935.0,158.6951,159.3576,158.582,158.9051,170935.0
2018-08-02 13:00:00,196.68,197.42,196.55,196.94,224412.0,158.9132,159.5111,158.8082,159.1233,224412.0
2018-08-02 14:00:00,196.96,197.02,196.04,196.09,142774.0,159.1395,159.1879,158.3961,158.4365,142774.0
2018-08-02 15:00:00,196.05,196.6,195.81,196.33,378342.0,158.4042,158.8486,158.2103,158.6304,378342.0
2018-08-03 09:30:00,196.27,197.42,196.2,196.78,191367.0,158.582,159.5111,158.5254,158.994,191367.0
2018-08-03 10:00:00,196.84,197.26,196.1,196.58,295265.0,159.0425,159.3819,158.4446,158.8324,295265.0
2018-08-03 11:00:00,196.61,197.35,196.55,197.04,186587.0,158.8567,159.4546,158.8082,159.2041,186587.0
2018-08-03 12:00:00,197.03,198.08,197.01,197.45,194434.0,159.196,160.0444,159.1799,159.5354,194434.0
2018-08-03 13:00:00,197.47,198.31,197.37,198.16,156283.0,159.5515,160.2302,159.4707,160.109,156283.0
2018-08-03 14:00:00,198.16,198.33,197.86,198.14,179646.0,160.109,160.2464,159.8666,160.0929,179646.0
2018-08-03 15:00:00,198.15,198.41,197.65,198.0,393682.0,160.101,160.311,159.697,159.9798,393682.0
2018-08-06 09:30:00,197.44,199.83,196.52,198.24,224132.0,159.5273,161.4584,158.7839,160.1737,224132.0
2018-08-06 10:00:00,198.24,198.5,196.77,198.41,259249.0,160.1737,160.3837,158.9859,160.311,259249.0
2018-08-06 11:00:00,198.43,198.65,197.88,198.12,160171.0,160.3272,160.5049,159.8828,160.0767,160171.0
2018-08-06 12:00:00,198.09,198.28,197.85,197.87,105403.0,160.0525,160.206,159.8586,159.8747,105403.0
2018-08-06 13:00:00,197.86,198.37,197.77,197.91,115823.0,159.8666,160.2787,159.7939,159.907,115823.0
2018-08-06 14:00:00,197.93,198.14,197.84,198.0,142916.0,159.9232,160.0929,159.8505,159.9798,142916.0
2018-08-06 15:00:00,197.99,197.99,197.31,197.6,344337.0,159.9717,159.9717,159.4222,159.6566,344337.0
2018-08-07 09:30:00,197.69,199.7,197.64,199.25,149253.0,159.7293,161.3533,159.6889,160.9897,149253.0
2018-08-07 10:00:00,199.29,199.91,199.07,199.42,190739.0,161.022,161.523,160.8443,161.1271,190739.0
2018-08-07 11:00:00,199.49,199.82,199.07,199.64,126378.0,161.1836,161.4503,160.8443,161.3048,126378.0
2018-08-07 12:00:00,199.55,199.95,199.49,199.55,132327.0,161.2321,161.5553,161.1836,161.2321,132327.0
2018-08-07 13:00:00,199.54,200.4,199.54,200.3,227444.0,161.224,161.9189,161.224,161.8381,227444.0
2018-08-07 14:00:00,200.3,200.52,199.9,200.21,174670.0,161.8381,162.0159,161.5149,161.7654,174670.0
2018-08-07 15:00:00,200.21,200.9,199.99,200.41,360932.0,161.7654,162.3229,161.5876,161.927,360932.0
2018-08-08 09:30:00,198.01,198.5,195.21,195.83,468341.0,159.9878,160.3837,157.7255,158.2264,468341.0
2018-08-08 10:00:00,195.93,196.95,195.07,196.47,431059.0,158.3072,159.1314,157.6124,158.7435,431059.0
2018-08-08 11:00:00,196.45,197.01,196.2,196.42,219316.0,158.7274,159.1799,158.5254,158.7031,219316.0
2018-08-08 12:00:00,196.43,197.0,196.3,196.68,194709.0,158.7112,159.1718,158.6062,158.9132,194709.0
2018-08-08 13:00:00,196.67,196.69,196.08,196.34,163428.0,158.9051,158.9213,158.4284,158.6385,163428.0
2018-08-08 14:00:00,196.36,196.67,195.86,196.09,194814.0,158.6547,158.9051,158.2507,158.4365,194814.0
2018-08-08 15:00:00,196.09,196.42,195.95,196.19,456469.0,158.4365,158.7031,158.3234,158.5173,456469.0
2018-08-09 09:30:00,196.28,196.33,194.0,194.68,331266.0,158.59,158.6304,156.7478,157.2973,331266.0
2018-08-09 10:00:00,194.74,194.84,193.88,194.35,322558.0,157.3457,157.4265,156.6509,157.0306,322558.0
2018-08-09 11:00:00,194.37,194.69,193.98,194.02,236447.0,157.0468,157.3053,156.7317,156.764,236447.0
2018-08-09 12:00:00,194.03,194.69,193.91,194.52,201573.0,156.7721,157.3053,156.6751,157.168,201573.0
2018-08-09 13:00:00,194.56,194.84,194.39,194.63,233193.0,157.2003,157.4265,157.063,157.2569,233193.0
2018-08-09 14:00:00,194.63,194.87,194.51,194.67,250267.0,157.2569,157.4508,157.1599,157.2892,250267.0
2018-08-09 15:00:00,194.66,194.73,193.83,193.95,447046.0,157.2811,157.3377,156.6105,156.7074,447046.0
2018-08-10 09:30:00,193.3,194.71,192.26,194.17,191483.0,156.1823,157.3215,155.342,156.8852,191483.0
2018-08-10 10:00:00,194.18,194.83,193.51,194.56,202587.0,156.8933,157.4185,156.3519,157.2003,202587.0
2018-08-10 11:00:00,194.6,195.13,194.4,194.96,131027.0,157.2326,157.6609,157.071,157.5235,131027.0
2018-08-10 12:00:00,194.88,195.18,194.49,194.9,127833.0,157.4589,157.7013,157.1437,157.475,127833.0
2018-08-10 13:00:00,194.92,194.96,194.33,194.41,111275.0,157.4912,157.5235,157.0145,157.0791,111275.0
2018-08-10 14:00:00,194.43,194.6,193.8,194.12,128714.0,157.0953,157.2326,156.5862,156.8448,128714.0
2018-08-10 15:00:00,194.12,194.73,193.81,194.42,254389.0,156.8448,157.3377,156.5943,157.0872,254389.0
2018-08-13 09:30:00,194.69,194.86,193.72,194.42,114387.0,157.3053,157.4427,156.5216,157.0872,114387.0
2018-08-13 10:00:00,194.5,195.14,194.29,194.71,147891.0,157.1518,157.6689,156.9822,157.3215,147891.0
2018-08-13 11:00:00,194.76,195.1,194.5,194.64,107211.0,157.3619,157.6366,157.1518,157.2649,107211.0
2018-08-13 12:00:00,194.61,194.79,194.11,194.24,88146.0,157.2407,157.3861,156.8367,156.9418,88146.0
2018-08-13 13:00:00,194.23,195.25,193.98,195.11,102560.0,156.9337,157.7578,156.7317,157.6447,102560.0
2018-08-13 14:00:00,195.13,196.32,195.13,195.56,166694.0,157.6609,158.6224,157.6609,158.0083,166694.0
2018-08-13 15:00:00,195.56,195.99,195.19,195.61,331001.0,158.0083,158.3557,157.7093,158.0487,331001.0
2018-08-14 09:30:00,195.94,196.96,195.7,196.13,103059.0,158.3153,159.1395,158.1214,158.4688,103059.0
2018-08-14 10:00:00,196.14,196.38,194.89,195.99,152925.0,158.4769,158.6708,157.4669,158.3557,152925.0
2018-08-14 11:00:00,196.05,196.35,195.46,195.9,93591.0,158.4042,158.6466,157.9275,158.283,93591.0
2018-08-14 12:00:00,195.96,196.33,195.9,195.92,62296.0,158.3315,158.6304,158.283,158.2992,62296.0
2018-08-14 13:00:00,195.94,196.15,195.74,196.05,80014.0,158.3153,158.485,158.1537,158.4042,80014.0
2018-08-14 14:00:00,196.1,196.12,195.81,195.94,83626.0,158.4446,158.4608,158.2103,158.3153,83626.0
2018-08-14 15:00:00,195.95,196.15,195.69,195.78,216708.0,158.3234,158.485,158.1133,158.186,216708.0
2018-08-15 09:30:00,194.83,195.33,192.91,193.56,150617.0,157.4185,157.8225,155.8671,156.3923,150617.0
2018-08-15 10:00:00,193.49,194.45,192.89,194.02,247443.0,156.3358,157.1114,155.851,156.764,247443.0
2018-08-15 11:00:00,193.98,195.17,193.98,194.12,182201.0,156.7317,157.6932,156.7317,156.8448,182201.0
2018-08-15 12:00:00,194.07,195.09,193.98,194.71,106164.0,156.8044,157.6285,156.7317,157.3215,106164.0
2018-08-15 13:00:00,194.71,194.86,194.26,194.7,94591.0,157.3215,157.4427,156.9579,157.3134,94591.0
2018-08-15 14:00:00,194.66,194.96,194.37,194.86,147410.0,157.2811,157.5235,157.0468,157.4427,147410.0
2018-08-15 15:00:00,194.87,195.48,194.64,195.23,268117.0,157.4508,157.9436,157.2649,157.7417,268117.0
2018-08-16 09:30:00,194.45,195.07,192.73,194.41,223974.0,158.1672,158.6715,156.7681,158.1346,223974.0
2018-08-16 10:00:00,194.49,195.3,194.49,194.93,154549.0,158.1997,158.8586,158.1997,158.5576,154549.0
2018-08-16 11:00:00,194.91,195.94,194.91,195.9,175856.0,158.5413,159.3791,158.5413,159.3466,175856.0
2018-08-16 12:00:00,195.9,197.13,195.85,196.97,392407.0,159.3466,160.3471,159.3059,160.2169,392407.0
2018-08-16 13:00:00,197.0,197.11,196.47,196.57,165295.0,160.2413,160.3308,159.8102,159.8916,165295.0
2018-08-16 14:00:00,196.57,196.91,196.1,196.68,136113.0,159.8916,160.1681,159.5093,159.9811,136113.0
2018-08-16 15:00:00,196.66,196.82,196.03,196.46,372658.0,159.9648,160.0949,159.4523,159.8021,372658.0
2018-08-17 09:30:00,196.24,197.12,195.28,197.1,209710.0,159.6232,160.339,158.8423,160.3227,209710.0
2018-08-17 10:00:00,197.09,197.22,196.36,196.99,160657.0,160.3146,160.4203,159.7208,160.2332,160657.0
2018-08-17 11:00:00,197.03,197.94,197.03,197.93,217169.0,160.2658,161.006,160.2658,160.9978,217169.0
2018-08-17 12:00:00,197.9,198.06,196.86,197.14,123262.0,160.9734,161.1036,160.1275,160.3552,123262.0
2018-08-17 13:00:00,197.16,197.97,196.88,197.92,110547.0,160.3715,161.0304,160.1437,160.9897,110547.0
2018-08-17 14:00:00,197.92,198.51,197.88,198.23,172114.0,160.9897,161.4696,160.9571,161.2418,172114.0
2018-08-17 15:00:00,198.24,198.27,197.28,197.42,422006.0,161.25,161.2744,160.4691,160.583,422006.0
2018-08-20 09:30:00,197.89,198.5,197.07,197.79,174524.0,160.9653,161.4615,160.2983,160.8839,174524.0
2018-08-20 10:00:00,197.79,198.2,197.07,197.11,149219.0,160.8839,161.2174,160.2983,160.3308,149219.0
2018-08-20 11:00:00,197.08,197.78,196.95,197.4,105134.0,160.3064,160.8758,160.2007,160.5667,105134.0
2018-08-20 12:00:00,197.47,197.6,197.22,197.52,146539.0,160.6236,160.7294,160.4203,160.6643,146539.0
2018-08-20 13:00:00,197.55,197.63,197.21,197.22,71275.0,160.6887,160.7538,160.4122,160.4203,71275.0
2018-08-20 14:00:00,197.21,197.21,196.87,197.13,123891.0,160.4122,160.4122,160.1356,160.3471,123891.0
2018-08-20 15:00:00,197.13,197.84,197.09,197.55,300028.0,160.3471,160.9246,160.3146,160.6887,300028.0
2018-08-21 09:30:00,197.93,198.4,196.73,198.18,151233.0,160.9978,161.3801,160.0217,161.2012,151233.0
2018-08-21 10:00:00,198.22,198.23,197.0,197.09,160341.0,161.2337,161.2418,160.2413,160.3146,160341.0
2018-08-21 11:00:00,197.09,197.65,196.99,197.45,106066.0,160.3146,160.7701,160.2332,160.6074,106066.0
2018-08-21 12:00:00,197.47,198.25,197.45,198.15,75145.0,160.6236,161.2581,160.6074,161.1768,75145.0
2018-08-21 13:00:00,198.2,198.26,197.91,197.99,73534.0,161.2174,161.2662,160.9815,161.0466,73534.0
2018-08-21 14:00:00,197.99,198.05,197.4,197.5,110797.0,161.0466,161.0954,160.5667,160.6481,110797.0
2018-08-21 15:00:00,197.5,197.62,197.02,197.31,219169.0,160.6481,160.7457,160.2576,160.4935,219169.0
2018-08-22 09:30:00,197.15,197.27,195.83,197.05,122763.0,160.3634,160.461,159.2897,160.282,122763.0
2018-08-22 10:00:00,197.08,197.68,196.55,197.68,116520.0,160.3064,160.7945,159.8753,160.7945,116520.0
2018-08-22 11:00:00,197.69,198.26,197.57,198.2,210226.0,160.8026,161.2662,160.705,161.2174,210226.0
2018-08-22 12:00:00,198.21,198.47,198.02,198.16,111203.0,161.2256,161.4371,161.071,161.1849,111203.0
2018-08-22 13:00:00,198.15,198.36,198.13,198.36,117388.0,161.1768,161.3476,161.1605,161.3476,117388.0
2018-08-22 14:00:00,198.35,198.75,197.97,198.12,180095.0,161.3394,161.6648,161.0304,161.1524,180095.0
2018-08-22 15:00:00,198.15,198.47,197.82,197.82,268557.0,161.1768,161.4371,160.9083,160.9083,268557.0
2018-08-23 09:30:00,197.37,197.75,196.52,196.99,99983.0,160.5423,160.8514,159.8509,160.2332,99983.0
2018-08-23 10:00:00,197.02,197.33,196.46,196.46,98176.0,160.2576,160.5098,159.8021,159.8021,98176.0
2018-08-23 11:00:00,196.46,196.72,195.67,195.82,140377.0,159.8021,160.0136,159.1595,159.2815,140377.0
2018-08-23 12:00:00,195.82,196.19,195.62,195.9,95056.0,159.2815,159.5825,159.1188,159.3466,95056.0
2018-08-23 13:00:00,195.87,196.08,195.65,195.94,52844.0,159.3222,159.493,159.1432,159.3791,52844.0
2018-08-23 14:00:00,195.94,196.27,195.92,196.2,72592.0,159.3791,159.6476,159.3629,159.5906,72592.0
2018-08-23 15:00:00,196.2,196.64,195.88,196.61,205789.0,159.5906,159.9485,159.3303,159.9241,205789.0
2018-08-24 09:30:00,196.88,196.89,195.59,196.33,118066.0,160.1437,160.1519,159.0944,159.6964,118066.0
2018-08-24 10:00:00,196.26,197.3,196.11,196.93,96327.0,159.6394,160.4854,159.5174,160.1844,96327.0
2018-08-24 11:00:00,196.98,197.26,196.6,197.22,89808.0,160.2251,160.4528,159.916,160.4203,89808.0
2018-08-24 12:00:00,197.23,197.43,197.09,197.32,86393.0,160.4284,160.5911,160.3146,160.5016,86393.0
2018-08-24 13:00:00,197.37,197.5,196.69,196.95,70826.0,160.5423,160.6481,159.9892,160.2007,70826.0
2018-08-24 14:00:00,196.95,197.09,196.81,196.96,59493.0,160.2007,160.3146,160.0868,160.2088,59493.0
2018-08-24 15:00:00,196.94,197.17,196.6,196.64,214861.0,160.1925,160.3796,159.916,159.9485,214861.0
2018-08-27 09:30:00,197.52,197.87,196.79,197.31,71735.0,160.6643,160.949,160.0705,160.4935,71735.0
2018-08-27 10:00:00,197.34,197.87,197.12,197.8,206218.0,160.5179,160.949,160.339,160.8921,206218.0
2018-08-27 11:00:00,197.82,198.23,197.58,198.18,120335.0,160.9083,161.2418,160.7131,161.2012,120335.0
2018-08-27 12:00:00,198.19,198.66,197.93,198.34,134026.0,161.2093,161.5916,160.9978,161.3313,134026.0
2018-08-27 13:00:00,198.3,198.46,197.86,198.16,152015.0,161.2988,161.4289,160.9409,161.1849,152015.0
2018-08-27 14:00:00,198.19,198.46,197.86,198.25,93467.0,161.2093,161.4289,160.9409,161.2581,93467.0
2018-08-27 15:00:00,198.25,198.65,198.14,198.61,248909.0,161.2581,161.5835,161.1686,161.5509,248909.0
2018-08-28 09:30:00,199.02,199.83,198.84,199.16,140076.0,161.8844,162.5433,161.738,161.9983,140076.0
2018-08-28 10:00:00,199.18,199.28,198.0,198.24,187796.0,162.0146,162.0959,161.0548,161.25,187796.0
2018-08-28 11:00:00,198.26,198.7,198.14,198.34,117018.0,161.2662,161.6241,161.1686,161.3313,117018.0
2018-08-28 12:00:00,198.35,198.54,198.15,198.5,62152.0,161.3394,161.494,161.1768,161.4615,62152.0
2018-08-28 13:00:00,198.51,198.58,198.23,198.25,65806.0,161.4696,161.5265,161.2418,161.2581,65806.0
2018-08-28 14:00:00,198.27,198.54,198.18,198.53,76250.0,161.2744,161.494,161.2012,161.4859,76250.0
2018-08-28 15:00:00,198.54,198.71,198.22,198.63,208164.0,161.494,161.6323,161.2337,161.5672,208164.0
2018-08-29 09:30:00,197.79,198.32,196.92,197.7,136778.0,160.8839,161.315,160.1763,160.8107,136778.0
2018-08-29 10:00:00,197.73,198.68,197.65,198.63,160570.0,160.8351,161.6079,160.7701,161.5672,160570.0
2018-08-29 11:00:00,198.59,199.54,198.29,199.53,160969.0,161.5347,162.3074,161.2906,162.2993,160969.0
2018-08-29 12:00:00,199.58,199.58,199.13,199.19,83019.0,162.3399,162.3399,161.9739,162.0227,83019.0
2018-08-29 13:00:00,199.24,199.45,199.06,199.13,103529.0,162.0634,162.2342,161.917,161.9739,103529.0
2018-08-29 14:00:00,199.11,199.74,199.01,199.33,146382.0,161.9576,162.4701,161.8763,162.1366,146382.0
2018-08-29 15:00:00,199.33,200.0,199.33,199.74,337425.0,162.1366,162.6816,162.1366,162.4701,337425.0
2018-08-30 09:30:00,199.58,200.21,198.7,199.67,163165.0,162.3399,162.8524,161.6241,162.4131,163165.0
2018-08-30 10:00:00,199.63,200.69,199.55,200.06,175400.0,162.3806,163.2428,162.3155,162.7304,175400.0
2018-08-30 11:00:00,200.1,200.49,200.0,200.38,95989.0,162.7629,163.0801,162.6816,162.9907,95989.0
2018-08-30 12:00:00,200.34,200.62,200.3,200.38,168890.0,162.9581,163.1859,162.9256,162.9907,168890.0
2018-08-30 13:00:00,200.4,200.45,200.0,200.0,102832.0,163.0069,163.0476,162.6816,162.6816,102832.0
2018-08-30 14:00:00,200.03,200.21,199.65,200.0,310311.0,162.706,162.8524,162.3969,162.6816,310311.0
2018-08-30 15:00:00,200.05,200.45,199.9,200.38,328167.0,162.7222,163.0476,162.6002,162.9907,328167.0
2018-08-31 09:30:00,199.83,200.47,199.83,200.15,121478.0,162.5433,163.0639,162.5433,162.8036,121478.0
2018-08-31 10:00:00,200.22,200.4,200.0,200.05,243730.0,162.8605,163.0069,162.6816,162.7222,243730.0
2018-08-31 11:00:00,200.1,200.19,199.53,199.62,324800.0,162.7629,162.8361,162.2993,162.3725,324800.0
2018-08-31 12:00:00,199.61,199.8,199.28,199.36,148150.0,162.3643,162.5189,162.0959,162.161,148150.0
2018-08-31 13:00:00,199.34,199.52,198.88,199.17,121458.0,162.1447,162.2911,161.7706,162.0064,121458.0
2018-08-31 14:00:00,199.19,199.21,198.39,198.68,130241.0,162.0227,162.039,161.372,161.6079,130241.0
2018-08-31 15:00:00,198.68,200.09,198.61,199.81,598026.0,161.6079,162.7548,161.5509,162.527,598026.0
2018-09-04 09:30:00,199.25,199.75,197.71,198.25,164014.0,162.0715,162.4782,160.8189,161.2581,164014.0
2018-09-04 10:00:00,198.29,199.11,197.73,197.75,212290.0,161.2906,161.9576,160.8351,160.8514,212290.0
2018-09-04 11:00:00,197.76,197.8,195.71,195.82,180745.0,160.8595,160.8921,159.1921,159.2815,180745.0
2018-09-04 12:00:00,195.83,195.96,195.34,195.63,176237.0,159.2897,159.3954,158.8911,159.127,176237.0
2018-09-04 13:00:00,195.64,196.08,195.33,195.94,123342.0,159.1351,159.493,158.883,159.3791,123342.0
2018-09-04 14:00:00,195.94,196.27,195.72,195.9,161877.0,159.3791,159.6476,159.2002,159.3466,161877.0
2018-09-04 15:00:00,195.91,196.81,195.83,196.75,464839.0,159.3547,160.0868,159.2897,160.038,464839.0
2018-09-05 09:30:00,197.13,198.67,196.85,197.93,162608.0,160.3471,161.5997,160.1193,160.9978,162608.0
2018-09-05 10:00:00,197.92,198.59,197.66,197.84,169379.0,160.9897,161.5347,160.7782,160.9246,169379.0
2018-09-05 11:00:00,197.86,197.89,197.1,197.35,106925.0,160.9409,160.9653,160.3227,160.526,106925.0
2018-09-05 12:00:00,197.39,197.52,197.02,197.07,102562.0,160.5586,160.6643,160.2576,160.2983,102562.0
2018-09-05 13:00:00,197.1,197.59,197.02,197.21,109651.0,160.3227,160.7213,160.2576,160.4122,109651.0
2018-09-05 14:00:00,197.23,197.6,197.14,197.48,140464.0,160.4284,160.7294,160.3552,160.6318,140464.0
2018-09-05 15:00:00,197.45,197.84,197.26,197.8,286449.0,160.6074,160.9246,160.4528,160.8921,286449.0
2018-09-06 09:30:00,197.55,198.59,196.59,197.24,108980.0,160.6887,161.5347,159.9079,160.4366,108980.0
2018-09-06 10:00:00,197.28,197.57,195.87,196.05,170281.0,160.4691,160.705,159.3222,159.4686,170281.0
2018-09-06 11:00:00,196.1,196.12,195.12,195.64,146734.0,159.5093,159.5255,158.7121,159.1351,146734.0
2018-09-06 12:00:00,195.67,195.86,195.54,195.79,73996.0,159.1595,159.3141,159.0538,159.2571,73996.0
2018-09-06 13:00:00,195.78,196.55,195.71,196.28,111204.0,159.249,159.8753,159.1921,159.6557,111204.0
2018-09-06 14:00:00,196.27,196.66,196.17,196.5,84379.0,159.6476,159.9648,159.5662,159.8346,84379.0
2018-09-06 15:00:00,196.5,197.1,196.15,196.15,339723.0,159.8346,160.3227,159.55,159.55,339723.0
2018-09-07 09:30:00,195.43,197.19,194.75,196.74,196735.0,158.9643,160.3959,158.4112,160.0299,196735.0
2018-09-07 10:00:00,196.86,197.55,196.58,197.13,232901.0,160.1275,160.6887,159.8997,160.3471,232901.0
2018-09-07 11:00:00,197.08,197.14,196.54,196.76,203086.0,160.3064,160.3552,159.8672,160.0461,203086.0
2018-09-07 12:00:00,196.77,197.22,195.98,196.93,231457.0,160.0543,160.4203,159.4117,160.1844,231457.0
2018-09-07 13:00:00,196.9,196.92,196.46,196.74,198397.0,160.16,160.1763,159.8021,160.0299,198397.0
2018-09-07 14:00:00,196.74,196.94,196.4,196.43,178206.0,160.0299,160.1925,159.7533,159.7777,178206.0
2018-09-07 15:00:00,196.4,196.57,196.01,196.31,628174.0,159.7533,159.8916,159.4361,159.6801,628174.0
2018-09-10 09:30:00,197.36,197.73,196.39,197.23,132299.0,160.5342,160.8351,159.7452,160.4284,132299.0
2018-09-10 10:00:00,197.23,198.76,197.0,198.46,228542.0,160.4284,161.6729,160.2413,161.4289,228542.0
2018-09-10 11:00:00,198.49,199.52,198.04,199.5,324811.0,161.4533,162.2911,161.0873,162.2749,324811.0
2018-09-10 12:00:00,199.45,203.19,199.06,203.15,819766.0,162.2342,165.2763,161.917,165.2438,819766.0
2018-09-10 13:00:00,203.13,203.69,202.91,203.28,406040.0,165.2275,165.683,165.0486,165.3495,406040.0
2018-09-10 14:00:00,203.24,203.58,202.37,202.72,338015.0,165.317,165.5936,164.6093,164.894,338015.0
2018-09-10 15:00:00,202.72,202.92,202.08,202.53,757351.0,164.894,165.0567,164.3735,164.7395,757351.0
2018-09-11 09:30:00,201.44,202.04,200.69,201.22,391693.0,163.8529,164.3409,163.2428,163.6739,391693.0
2018-09-11 10:00:00,201.24,201.35,200.27,201.35,297126.0,163.6902,163.7797,162.9012,163.7797,297126.0
2018-09-11 11:00:00,201.36,203.0,201.35,202.38,363568.0,163.7878,165.1218,163.7797,164.6175,363568.0
2018-09-11 12:00:00,202.41,202.44,200.66,200.81,209038.0,164.6419,164.6663,163.2184,163.3404,209038.0
2018-09-11 13:00:00,200.83,200.93,199.78,200.29,245132.0,163.3567,163.438,162.5026,162.9175,245132.0
2018-09-11 14:00:00,200.26,200.89,199.77,199.97,251261.0,162.8931,163.4055,162.4945,162.6572,251261.0
2018-09-11 15:00:00,199.97,200.07,199.27,199.47,484525.0,162.6572,162.7385,162.0878,162.2505,484525.0
2018-09-12 09:30:00,199.68,201.5,199.52,200.22,199011.0,162.4213,163.9017,162.2911,162.8605,199011.0
2018-09-12 10:00:00,200.15,201.26,199.03,199.03,226436.0,162.8036,163.7065,161.8926,161.8926,226436.0
2018-09-12 11:00:00,199.0,199.44,198.14,198.57,192170.0,161.8682,162.2261,161.1686,161.5184,192170.0
2018-09-12 12:00:00,198.6,199.32,198.34,199.17,92988.0,161.5428,162.1285,161.3313,162.0064,92988.0
2018-09-12 13:00:00,199.16,199.2,198.6,198.97,109629.0,161.9983,162.0308,161.5428,161.8438,109629.0
2018-09-12 14:00:00,199.02,199.56,198.71,199.22,148156.0,161.8844,162.3237,161.6323,162.0471,148156.0
2018-09-12 15:00:00,199.23,199.68,199.19,199.5,445483.0,162.0552,162.4213,162.0227,162.2749,445483.0
2018-09-13 09:30:00,200.24,201.81,199.4,201.65,174490.0,162.8768,164.1538,162.1935,164.0237,174490.0
2018-09-13 10:00:00,201.69,202.34,200.63,200.93,178918.0,164.0562,164.5849,163.194,163.438,178918.0
2018-09-13 11:00:00,200.93,201.58,200.92,201.33,91995.0,163.438,163.9668,163.4299,163.7634,91995.0
2018-09-13 12:00:00,201.36,201.89,201.25,201.87,103714.0,163.7878,164.2189,163.6983,164.2026,103714.0
2018-09-13 13:00:00,201.87,203.03,201.76,202.89,228301.0,164.2026,165.1462,164.1132,165.0323,228301.0
2018-09-13 14:00:00,202.83,203.09,202.01,202.8,296256.0,164.9835,165.195,164.3165,164.9591,296256.0
2018-09-13 15:00:00,202.76,202.96,202.36,202.94,513489.0,164.9266,165.0893,164.6012,165.073,513489.0
2018-09-14 09:30:00,203.64,204.42,202.94,203.58,293830.0,165.6424,166.2768,165.073,165.5936,293830.0
2018-09-14 10:00:00,203.64,203.64,202.02,202.24,195010.0,165.6424,165.6424,164.3247,164.5036,195010.0
2018-09-14 11:00:00,202.21,202.25,201.1,201.27,160291.0,164.4792,164.5117,163.5763,163.7146,160291.0
2018-09-14 12:00:00,201.28,201.31,200.0,200.6,180789.0,163.7227,163.7471,162.6816,163.1696,180789.0
2018-09-14 13:00:00,200.54,200.72,200.1,200.56,183391.0,163.1208,163.2672,162.7629,163.1371,183391.0
2018-09-14 14:00:00,200.58,200.73,200.04,200.08,137234.0,163.1533,163.2754,162.7141,162.7466,137234.0
2018-09-14 15:00:00,200.09,200.79,200.05,200.57,393926.0,162.7548,163.3242,162.7222,163.1452,393926.0
2018-09-17 09:30:00,200.29,200.95,199.51,199.71,191186.0,162.9175,163.4543,162.283,162.4457,191186.0
2018-09-17 10:00:00,199.66,200.68,199.57,200.3,152799.0,162.405,163.2347,162.3318,162.9256,152799.0
2018-09-17 11:00:00,200.28,201.14,200.28,200.84,94718.0,162.9093,163.6089,162.9093,163.3648,94718.0
2018-09-17 12:00:00,200.86,201.41,200.85,201.3,101574.0,163.3811,163.8285,163.373,163.739,101574.0
2018-09-17 13:00:00,201.3,201.45,200.94,201.23,93492.0,163.739,163.861,163.4462,163.6821,93492.0
2018-09-17 14:00:00,201.24,201.44,200.97,201.14,143054.0,163.6902,163.8529,163.4706,163.6089,143054.0
2018-09-17 15:00:00,201.16,201.34,200.68,200.82,317572.0,163.6251,163.7715,163.2347,163.3486,317572.0
2018-09-18 09:30:00,200.42,201.96,199.2,201.42,124961.0,163.0232,164.2759,162.0308,163.8366,124961.0
2018-09-18 10:00:00,201.42,202.72,201.22,202.62,151053.0,163.8366,164.894,163.6739,164.8127,151053.0
2018-09-18 11:00:00,202.63,203.55,202.61,203.47,119535.0,164.8208,165.5692,164.8046,165.5041,119535.0
2018-09-18 12:00:00,203.5,203.87,203.37,203.53,137455.0,165.5285,165.8295,165.4228,165.5529,137455.0
2018-09-18 13:00:00,203.51,203.6,203.28,203.48,108823.0,165.5366,165.6098,165.3495,165.5122,108823.0
2018-09-18 14:00:00,203.49,203.49,202.79,203.13,183327.0,165.5204,165.5204,164.951,165.2275,183327.0
2018-09-18 15:00:00,203.13,203.18,202.0,202.34,427364.0,165.2275,165.2682,164.3084,164.5849,427364.0
2018-09-19 09:30:00,202.69,203.27,201.57,202.96,132518.0,164.8696,165.3414,163.9586,165.0893,132518.0
2018-09-19 10:00:00,202.97,204.0,202.82,203.73,260710.0,165.0974,165.9352,164.9754,165.7156,260710.0
2018-09-19 11:00:00,203.76,204.4,203.38,203.39,200869.0,165.74,166.2606,165.4309,165.439,200869.0
2018-09-19 12:00:00,203.38,203.68,203.1,203.49,143273.0,165.4309,165.6749,165.2031,165.5204,143273.0
2018-09-19 13:00:00,203.48,203.68,203.19,203.21,151657.0,165.5122,165.6749,165.2763,165.2926,151657.0
2018-09-19 14:00:00,203.19,203.33,202.95,203.08,130328.0,165.2763,165.3902,165.0811,165.1869,130328.0
2018-09-19 15:00:00,203.06,203.59,203.04,203.22,363089.0,165.1706,165.6017,165.1543,165.3007,363089.0
2018-09-20 09:30:00,203.6,204.85,203.04,203.31,138745.0,165.6098,166.6266,165.1543,165.374,138745.0
2018-09-20 10:00:00,203.3,204.95,203.02,204.88,195407.0,165.3658,166.7079,165.1381,166.651,195407.0
2018-09-20 11:00:00,204.91,205.13,204.32,204.72,169060.0,166.6754,166.8544,166.1955,166.5209,169060.0
2018-09-20 12:00:00,204.75,204.79,204.12,204.69,102570.0,166.5453,166.5778,166.0328,166.4965,102570.0
2018-09-20 13:00:00,204.74,205.21,204.64,204.76,111000.0,166.5371,166.9194,166.4558,166.5534,111000.0
2018-09-20 14:00:00,204.74,205.07,204.58,205.01,272170.0,166.5371,166.8055,166.407,166.7567,272170.0
2018-09-20 15:00:00,205.01,205.25,204.73,205.09,342480.0,166.7567,166.952,166.529,166.8218,342480.0
2018-09-21 09:30:00,205.08,206.63,205.08,205.64,1027317.0,166.8137,168.0745,166.8137,167.2692,1027317.0
2018-09-21 10:00:00,205.64,205.85,204.64,205.5,146747.0,167.2692,167.44,166.4558,167.1553,146747.0
2018-09-21 11:00:00,205.53,206.0,205.3,205.86,117697.0,167.1797,167.562,166.9926,167.4481,117697.0
2018-09-21 12:00:00,205.85,205.89,205.26,205.27,108809.0,167.44,167.4725,166.9601,166.9682,108809.0
2018-09-21 13:00:00,205.28,205.33,204.84,204.98,125316.0,166.9764,167.017,166.6185,166.7323,125316.0
2018-09-21 14:00:00,204.99,205.18,204.46,205.14,173391.0,166.7405,166.895,166.3094,166.8625,173391.0
2018-09-21 15:00:00,205.13,205.54,204.17,205.09,1000006.0,166.8544,167.1879,166.0735,166.8218,1000006.0
2018-09-24 09:30:00,204.53,205.21,204.11,205.1,130828.0,166.3663,166.9194,166.0247,166.83,130828.0
2018-09-24 10:00:00,205.14,205.92,204.95,205.74,239658.0,166.8625,167.4969,166.7079,167.3505,239658.0
2018-09-24 11:00:00,205.77,206.86,205.7,206.46,198199.0,167.3749,168.2615,167.318,167.9362,198199.0
2018-09-24 12:00:00,206.5,206.62,205.84,205.87,124482.0,167.9687,168.0663,167.4319,167.4563,124482.0
2018-09-24 13:00:00,205.86,206.99,205.86,206.96,194034.0,167.4481,168.3673,167.4481,168.3429,194034.0
2018-09-24 14:00:00,206.96,207.45,206.86,207.42,142124.0,168.3429,168.7415,168.2615,168.7171,142124.0
2018-09-24 15:00:00,207.42,207.67,207.1,207.22,389317.0,168.7171,168.9204,168.4568,168.5544,389317.0
2018-09-25 09:30:00,208.28,208.9,207.4,208.26,164214.0,169.4166,169.9209,168.7008,169.4003,164214.0
2018-09-25 10:00:00,208.29,208.63,207.7,208.17,148780.0,169.4247,169.7013,168.9448,169.3271,148780.0
2018-09-25 11:00:00,208.16,208.7,208.05,208.21,216217.0,169.319,169.7582,169.2295,169.3597,216217.0
2018-09-25 12:00:00,208.22,208.34,208.05,208.15,111174.0,169.3678,169.4654,169.2295,169.3108,111174.0
2018-09-25 13:00:00,208.15,208.15,207.68,207.71,115356.0,169.3108,169.3108,168.9285,168.9529,115356.0
2018-09-25 14:00:00,207.72,207.73,206.43,206.69,127829.0,168.9611,168.9692,167.9118,168.1233,127829.0
2018-09-25 15:00:00,206.7,207.46,206.26,206.45,363982.0,168.1314,168.7496,167.7735,167.9281,363982.0
2018-09-26 09:30:00,206.6,208.67,206.29,207.37,128972.0,168.0501,169.7338,167.7979,168.6764,128972.0
2018-09-26 10:00:00,207.27,208.11,206.42,208.04,242175.0,168.595,169.2783,167.9036,169.2214,242175.0
2018-09-26 11:00:00,208.06,208.88,208.01,208.14,154853.0,169.2376,169.9046,169.197,169.3027,154853.0
2018-09-26 12:00:00,208.13,208.41,207.87,208.34,119958.0,169.2946,169.5223,169.0831,169.4654,119958.0
2018-09-26 13:00:00,208.38,208.39,207.56,207.82,164094.0,169.4979,169.5061,168.8309,169.0424,164094.0
2018-09-26 14:00:00,207.76,208.44,207.7,207.96,150656.0,168.9936,169.5467,168.9448,169.1563,150656.0
2018-09-26 15:00:00,207.98,208.16,206.51,206.9,389669.0,169.1726,169.319,167.9769,168.2941,389669.0
2018-09-27 09:30:00,207.27,208.08,206.84,208.05,154972.0,168.595,169.2539,168.2453,169.2295,154972.0
2018-09-27 10:00:00,208.1,209.2,208.1,209.06,244728.0,169.2702,170.1649,169.2702,170.051,244728.0
2018-09-27 11:00:00,209.09,209.74,209.08,209.67,183112.0,170.0754,170.6042,170.0673,170.5472,183112.0
2018-09-27 12:00:00,209.63,210.13,209.2,209.92,223988.0,170.5147,170.9214,170.1649,170.7506,223988.0
2018-09-27 13:00:00,209.91,210.19,209.74,210.06,126366.0,170.7424,170.9702,170.6042,170.8645,126366.0
2018-09-27 14:00:00,210.04,210.08,209.54,209.73,168471.0,170.8482,170.8807,170.4415,170.596,168471.0
2018-09-27 15:00:00,209.7,209.96,208.58,208.96,498122.0,170.5716,170.7831,169.6606,169.9697,498122.0
2018-09-28 09:30:00,208.54,208.8,206.77,207.55,157114.0,169.6281,169.8396,168.1883,168.8228,157114.0
2018-09-28 10:00:00,207.41,208.34,207.29,207.69,185726.0,168.7089,169.4654,168.6113,168.9367,185726.0
2018-09-28 11:00:00,207.69,208.0,207.34,207.83,205636.0,168.9367,169.1888,168.652,169.0506,205636.0
2018-09-28 12:00:00,207.8,208.13,207.23,207.68,132057.0,169.0262,169.2946,168.5625,168.9285,132057.0
2018-09-28 13:00:00,207.67,207.97,207.41,207.84,124551.0,168.9204,169.1644,168.7089,169.0587,124551.0
2018-09-28 14:00:00,207.83,208.29,207.5,207.59,142978.0,169.0506,169.4247,168.7821,168.8553,142978.0
2018-09-28 15:00:00,207.58,207.9,206.84,207.3,593983.0,168.8472,169.1075,168.2453,168.6194,593983.0
2018-10-01 09:30:00,207.73,208.5,207.55,208.08,143003.0,168.9692,169.5955,168.8228,169.2539,143003.0
2018-10-01 10:00:00,208.17,209.15,208.1,209.15,263595.0,169.3271,170.1243,169.2702,170.1243,263595.0
2018-10-01 11:00:00,209.1,209.34,207.56,207.61,253509.0,170.0836,170.2788,168.8309,168.8716,253509.0
2018-10-01 12:00:00,207.57,207.72,206.66,206.82,193056.0,168.8391,168.9611,168.0989,168.229,193056.0
2018-10-01 13:00:00,206.77,207.53,206.62,207.38,168610.0,168.1883,168.8065,168.0663,168.6845,168610.0
2018-10-01 14:00:00,207.35,207.54,206.87,207.26,144091.0,168.6601,168.8147,168.2697,168.5869,144091.0
2018-10-01 15:00:00,207.23,207.4,206.7,206.91,400482.0,168.5625,168.7008,168.1314,168.3022,400482.0
2018-10-02 09:30:00,206.42,208.02,206.09,207.87,105380.0,167.9036,169.2051,167.6352,169.0831,105380.0
2018-10-02 10:00:00,207.82,207.88,206.64,207.31,190585.0,169.0424,169.0912,168.0826,168.6276,190585.0
2018-10-02 11:00:00,207.31,208.1,207.31,207.94,139136.0,168.6276,169.2702,168.6276,169.14,139136.0
2018-10-02 12:00:00,207.96,208.03,207.51,207.65,124550.0,169.1563,169.2132,168.7903,168.9041,124550.0
2018-10-02 13:00:00,207.65,207.97,207.61,207.88,87973.0,168.9041,169.1644,168.8716,169.0912,87973.0
2018-10-02 14:00:00,207.89,207.89,207.1,207.18,172419.0,169.0994,169.0994,168.4568,168.5218,172419.0
2018-10-02 15:00:00,207.17,207.76,206.94,207.67,296655.0,168.5137,168.9936,168.3266,168.9204,296655.0
2018-10-03 09:30:00,208.25,208.25,207.06,207.76,148788.0,169.3922,169.3922,168.4242,168.9936,148788.0
2018-10-03 10:00:00,207.7,208.07,207.56,207.95,192276.0,168.9448,169.2458,168.8309,169.1482,192276.0
2018-10-03 11:00:00,207.99,208.0,207.22,207.4,91575.0,169.1807,169.1888,168.5544,168.7008,91575.0
2018-10-03 12:00:00,207.46,207.78,207.28,207.65,85497.0,168.7496,169.0099,168.6032,168.9041,85497.0
2018-10-03 13:00:00,207.62,207.85,207.48,207.8,148043.0,168.8797,169.0668,168.7659,169.0262,148043.0
2018-10-03 14:00:00,207.83,207.89,206.79,206.79,192684.0,169.0506,169.0994,168.2046,168.2046,192684.0
2018-10-03 15:00:00,206.82,207.16,206.64,206.9,363109.0,168.229,168.5056,168.0826,168.2941,363109.0
2018-10-04 09:30:00,206.09,207.15,205.93,205.99,130247.0,167.6352,168.4974,167.5051,167.5539,130247.0
2018-10-04 10:00:00,205.98,205.99,203.67,203.77,263878.0,167.5458,167.5539,165.6668,165.7481,263878.0
2018-10-04 11:00:00,203.74,204.37,202.91,203.26,255381.0,165.7237,166.2362,165.0486,165.3333,255381.0
2018-10-04 12:00:00,203.26,203.76,202.16,202.29,210812.0,165.3333,165.74,164.4385,164.5443,210812.0
2018-10-04 13:00:00,202.27,202.41,201.54,201.8,236080.0,164.528,164.6419,163.9342,164.1457,236080.0
2018-10-04 14:00:00,201.81,202.7,200.81,202.64,340068.0,164.1538,164.8778,163.3404,164.829,340068.0
2018-10-04 15:00:00,202.6,204.13,202.31,203.44,601953.0,164.7964,166.0409,164.5605,165.4797,601953.0
2018-10-05 09:30:00,204.45,205.87,204.02,205.38,147419.0,166.3012,167.4563,165.9515,167.0577,147419.0
2018-10-05 10:00:00,205.35,206.09,204.2,204.34,201555.0,167.0333,167.6352,166.0979,166.2118,201555.0
2018-10-05 11:00:00,204.39,204.45,202.74,202.94,168989.0,166.2524,166.3012,164.9103,165.073,168989.0
2018-10-05 12:00:00,202.91,203.18,202.03,202.8,149607.0,165.0486,165.2682,164.3328,164.9591,149607.0
2018-10-05 13:00:00,202.86,203.36,201.83,203.26,204401.0,165.0079,165.4146,164.1701,165.3333,204401.0
2018-10-05 14:00:00,203.3,203.73,203.08,203.72,166880.0,165.3658,165.7156,165.1869,165.7074,166880.0
2018-10-05 15:00:00,203.7,204.56,203.46,203.99,400685.0,165.6912,166.3907,165.496,165.9271,400685.0
2018-10-08 09:30:00,203.53,204.65,203.23,204.25,144349.0,165.5529,166.4639,165.3089,166.1386,144349.0
2018-10-08 10:00:00,204.26,205.58,204.16,205.06,203853.0,166.1467,167.2204,166.0653,166.7974,203853.0
2018-10-08 11:00:00,205.02,205.22,204.23,204.63,191398.0,166.7649,166.9276,166.1223,166.4476,191398.0
2018-10-08 12:00:00,204.59,204.79,203.92,203.92,131431.0,166.4151,166.5778,165.8701,165.8701,131431.0
2018-10-08 13:00:00,203.9,205.17,203.86,205.01,123495.0,165.8539,166.8869,165.8213,166.7567,123495.0
2018-10-08 14:00:00,205.05,206.13,204.96,205.75,157028.0,166.7893,167.6678,166.7161,167.3587,157028.0
2018-10-08 15:00:00,205.76,206.12,205.5,205.59,388285.0,167.3668,167.6596,167.1553,167.2285,388285.0
2018-10-09 09:30:00,205.75,206.46,204.49,206.26,156430.0,167.3587,167.9362,166.3338,167.7735,156430.0
2018-10-09 10:00:00,206.25,207.34,206.2,206.36,202925.0,167.7654,168.652,167.7247,167.8548,202925.0
2018-10-09 11:00:00,206.34,207.76,206.14,207.76,176355.0,167.8386,168.9936,167.6759,168.9936,176355.0
2018-10-09 12:00:00,207.75,208.08,206.32,206.34,405257.0,168.9855,169.2539,167.8223,167.8386,405257.0
2018-10-09 13:00:00,206.36,206.97,206.02,206.92,124219.0,167.8548,168.351,167.5783,168.3104,124219.0
2018-10-09 14:00:00,206.91,207.55,206.5,207.51,155277.0,168.3022,168.8228,167.9687,168.7903,155277.0
2018-10-09 15:00:00,207.54,207.65,205.97,205.98,586515.0,168.8147,168.9041,167.5376,167.5458,586515.0
2018-10-10 09:30:00,205.0,205.97,204.4,204.4,200501.0,166.7486,167.5376,166.2606,166.2606,200501.0
2018-10-10 10:00:00,204.41,205.96,203.83,205.5,239945.0,166.2687,167.5295,165.7969,167.1553,239945.0
2018-10-10 11:00:00,205.49,206.35,205.03,205.08,217617.0,167.1472,167.8467,166.773,166.8137,217617.0
2018-10-10 12:00:00,205.03,205.18,203.68,203.86,181125.0,166.773,166.895,165.6749,165.8213,181125.0
2018-10-10 13:00:00,203.86,204.4,203.42,203.52,223749.0,165.8213,166.2606,165.4634,165.5448,223749.0
2018-10-10 14:00:00,203.49,203.58,201.87,203.03,376606.0,165.5204,165.5936,164.2026,165.1462,376606.0
2018-10-10 15:00:00,203.0,203.11,200.77,201.21,629068.0,165.1218,165.2113,163.3079,163.6658,629068.0
2018-10-11 09:30:00,201.55,202.96,198.64,199.61,326204.0,163.9424,165.0893,161.5753,162.3643,326204.0
2018-10-11 10:00:00,199.56,200.11,195.75,196.96,479781.0,162.3237,162.771,159.2246,160.2088,479781.0
2018-10-11 11:00:00,197.11,197.56,194.28,197.04,332144.0,160.3308,160.6969,158.0289,160.2739,332144.0
2018-10-11 12:00:00,197.0,198.28,196.7,197.29,267340.0,160.2413,161.2825,159.9973,160.4772,267340.0
2018-10-11 13:00:00,197.29,197.58,195.22,196.11,259451.0,160.4772,160.7131,158.7935,159.5174,259451.0
2018-10-11 14:00:00,196.14,196.57,192.38,194.84,481811.0,159.5418,159.8916,156.4834,158.4844,481811.0
2018-10-11 15:00:00,194.77,197.15,193.79,193.85,731058.0,158.4274,160.3634,157.6303,157.6791,731058.0
2018-10-12 09:30:00,195.62,196.62,194.2,196.25,245400.0,159.1188,159.9323,157.9638,159.6313,245400.0
2018-10-12 10:00:00,196.25,197.12,195.23,196.5,280773.0,159.6313,160.339,158.8016,159.8346,280773.0
2018-10-12 11:00:00,196.52,197.48,195.46,195.89,209517.0,159.8509,160.6318,158.9887,159.3385,209517.0
2018-10-12 12:00:00,195.81,195.86,194.15,195.05,194477.0,159.2734,159.3141,157.9231,158.6552,194477.0
2018-10-12 13:00:00,195.04,196.26,194.78,195.52,188576.0,158.6471,159.6394,158.4356,159.0375,188576.0
2018-10-12 14:00:00,195.53,196.78,194.35,196.45,215183.0,159.0456,160.0624,158.0858,159.794,215183.0
2018-10-12 15:00:00,196.42,198.09,196.02,197.36,452683.0,159.7696,161.128,159.4442,160.5342,452683.0
2018-10-15 09:30:00,196.2,196.93,195.0,195.03,163929.0,159.5906,160.1844,158.6145,158.6389,163929.0
2018-10-15 10:00:00,195.12,196.66,195.12,196.0,137416.0,158.7121,159.9648,158.7121,159.4279,137416.0
2018-10-15 11:00:00,196.07,196.76,195.68,195.98,118620.0,159.4849,160.0461,159.1676,159.4117,118620.0
2018-10-15 12:00:00,196.02,197.24,195.6,197.11,99567.0,159.4442,160.4366,159.1026,160.3308,99567.0
2018-10-15 13:00:00,197.15,198.41,197.15,198.28,215273.0,160.3634,161.3883,160.3634,161.2825,215273.0
2018-10-15 14:00:00,198.31,198.31,196.93,197.74,123717.0,161.3069,161.3069,160.1844,160.8433,123717.0
2018-10-15 15:00:00,197.8,198.0,195.5,195.58,434825.0,160.8921,161.0548,159.0212,159.0863,434825.0
2018-10-16 09:30:00,197.22,198.75,196.22,198.75,175545.0,160.4203,161.6648,159.6069,161.6648,175545.0
2018-10-16 10:00:00,198.68,200.03,198.65,200.01,176664.0,161.6079,162.706,161.5835,162.6897,176664.0
2018-10-16 11:00:00,200.06,200.93,199.63,200.44,208728.0,162.7304,163.438,162.3806,163.0395,208728.0
2018-10-16 12:00:00,200.52,200.98,200.25,200.79,132902.0,163.1045,163.4787,162.8849,163.3242,132902.0
2018-10-16 13:00:00,200.8,201.4,200.44,201.05,128587.0,163.3323,163.8203,163.0395,163.5356,128587.0
2018-10-16 14:00:00,201.05,201.91,200.91,201.37,202264.0,163.5356,164.2352,163.4218,163.7959,202264.0
2018-10-16 15:00:00,201.26,202.68,200.94,202.34,404916.0,163.7065,164.8615,163.4462,164.5849,404916.0
2018-10-17 09:30:00,201.71,202.83,200.48,200.6,171112.0,164.0725,164.9835,163.072,163.1696,171112.0
2018-10-17 10:00:00,200.5,201.84,198.94,199.8,295472.0,163.0883,164.1782,161.8194,162.5189,295472.0
2018-10-17 11:00:00,199.77,201.0,199.56,201.0,324266.0,162.4945,163.495,162.3237,163.495,324266.0
2018-10-17 12:00:00,201.06,202.73,200.83,202.49,271935.0,163.5438,164.9022,163.3567,164.707,271935.0
2018-10-17 13:00:00,202.59,203.21,202.45,202.79,116215.0,164.7883,165.2926,164.6744,164.951,116215.0
2018-10-17 14:00:00,202.79,203.31,201.4,203.04,119506.0,164.951,165.374,163.8203,165.1543,119506.0
2018-10-17 15:00:00,202.98,203.27,202.12,202.78,228512.0,165.1055,165.3414,164.406,164.9428,228512.0
2018-10-18 09:30:00,203.17,203.74,201.25,201.75,131423.0,165.2601,165.7237,163.6983,164.105,131423.0
2018-10-18 10:00:00,201.68,204.51,201.3,204.44,235865.0,164.0481,166.35,163.739,166.2931,235865.0
2018-10-18 11:00:00,204.48,204.51,200.82,201.02,210025.0,166.3256,166.35,163.3486,163.5112,210025.0
2018-10-18 12:00:00,200.88,202.28,200.63,201.54,124218.0,163.3974,164.5361,163.194,163.9342,124218.0
2018-10-18 13:00:00,201.42,201.69,200.28,200.75,204086.0,163.8366,164.0562,162.9093,163.2916,204086.0
2018-10-18 14:00:00,200.77,203.18,200.77,202.43,344651.0,163.3079,165.2682,163.3079,164.6582,344651.0
2018-10-18 15:00:00,202.51,202.9,201.62,202.8,253176.0,164.7232,165.0405,163.9993,164.9591,253176.0
2018-10-19 09:30:00,202.74,204.97,202.36,204.3,409740.0,164.9103,166.7242,164.6012,166.1792,409740.0
2018-10-19 10:00:00,204.16,205.12,204.1,204.41,196018.0,166.0653,166.8462,166.0165,166.2687,196018.0
2018-10-19 11:00:00,204.45,204.52,202.72,203.17,194340.0,166.3012,166.3582,164.894,165.2601,194340.0
2018-10-19 12:00:00,203.17,203.29,202.1,202.48,142423.0,165.2601,165.3577,164.3897,164.6988,142423.0
2018-10-19 13:00:00,202.44,203.38,201.82,202.59,211503.0,164.6663,165.4309,164.162,164.7883,211503.0
2018-10-19 14:00:00,202.54,202.57,201.45,201.93,199140.0,164.7476,164.772,163.861,164.2514,199140.0
2018-10-19 15:00:00,201.96,202.81,201.47,201.8,389428.0,164.2759,164.9672,163.8773,164.1457,389428.0
2018-10-22 09:30:00,201.5,201.8,199.45,199.79,185489.0,163.9017,164.1457,162.2342,162.5108,185489.0
2018-10-22 10:00:00,199.66,200.37,198.37,200.28,252691.0,162.405,162.9825,161.3557,162.9093,252691.0
2018-10-22 11:00:00,200.23,200.39,198.05,198.23,202529.0,162.8687,162.9988,161.0954,161.2418,202529.0
2018-10-22 12:00:00,198.25,198.58,197.47,198.41,206100.0,161.2581,161.5265,160.6236,161.3883,206100.0
2018-10-22 13:00:00,198.35,198.92,197.66,197.69,145951.0,161.3394,161.8031,160.7782,160.8026,145951.0
2018-10-22 14:00:00,197.65,198.41,197.64,198.09,154531.0,160.7701,161.3883,160.7619,161.128,154531.0
2018-10-22 15:00:00,198.05,198.77,197.84,197.99,385218.0,161.0954,161.6811,160.9246,161.0466,385218.0
2018-10-23 09:30:00,196.3,197.88,195.51,196.07,224615.0,159.672,160.9571,159.0294,159.4849,224615.0
2018-10-23 10:00:00,195.89,196.31,193.72,195.23,267068.0,159.3385,159.6801,157.5734,158.8016,267068.0
2018-10-23 11:00:00,195.23,195.74,194.72,195.11,233681.0,158.8016,159.2165,158.3868,158.704,233681.0
2018-10-23 12:00:00,195.16,197.14,195.04,196.62,195954.0,158.7447,160.3552,158.6471,159.9323,195954.0
2018-10-23 13:00:00,196.59,197.76,196.54,196.79,174287.0,159.9079,160.8595,159.8672,160.0705,174287.0
2018-10-23 14:00:00,196.82,199.09,196.73,198.92,200149.0,160.0949,161.9414,160.0217,161.8031,200149.0
2018-10-23 15:00:00,198.89,199.07,197.28,197.64,331045.0,161.7787,161.9251,160.4691,160.7619,331045.0
2018-10-24 09:30:00,196.94,197.96,194.78,197.33,127867.0,160.1925,161.0222,158.4356,160.5098,127867.0
2018-10-24 10:00:00,197.33,197.86,196.29,196.33,187468.0,160.5098,160.9409,159.6638,159.6964,187468.0
2018-10-24 11:00:00,196.34,196.51,194.58,195.65,353724.0,159.7045,159.8428,158.2729,159.1432,353724.0
2018-10-24 12:00:00,195.65,195.68,193.58,193.81,232928.0,159.1432,159.1676,157.4595,157.6466,232928.0
2018-10-24 13:00:00,193.76,193.76,190.68,191.08,533994.0,157.6059,157.6059,155.1006,155.426,533994.0
2018-10-24 14:00:00,191.08,193.22,190.46,191.47,337344.0,155.426,157.1667,154.9217,155.7432,337344.0
2018-10-24 15:00:00,191.43,191.43,187.37,187.83,1018953.0,155.7107,155.7107,152.4082,152.7824,1018953.0
2018-10-25 09:30:00,188.66,188.87,181.31,187.89,782708.0,153.4575,153.6283,147.479,152.8312,782708.0
2018-10-25 10:00:00,187.94,190.48,187.8,189.23,510359.0,152.8719,154.9379,152.758,153.9212,510359.0
2018-10-25 11:00:00,189.27,190.23,187.95,188.88,271682.0,153.9537,154.7346,152.88,153.6365,271682.0
2018-10-25 12:00:00,188.93,189.71,187.96,189.51,194378.0,153.6771,154.3116,152.8881,154.1489,194378.0
2018-10-25 13:00:00,189.54,190.16,188.49,189.14,181877.0,154.1733,154.6776,153.3192,153.848,181877.0
2018-10-25 14:00:00,189.18,190.5,188.04,189.66,531978.0,153.8805,154.9542,152.9532,154.2709,531978.0
2018-10-25 15:00:00,189.72,189.75,187.74,188.09,841338.0,154.3197,154.3441,152.7092,152.9939,841338.0
2018-10-26 09:30:00,184.96,186.63,184.0,185.98,265924.0,150.4479,151.8063,149.667,151.2776,265924.0
2018-10-26 10:00:00,186.12,186.12,183.32,183.47,324375.0,151.3915,151.3915,149.1139,149.2359,324375.0
2018-10-26 11:00:00,183.43,186.8,183.27,185.5,413176.0,149.2034,151.9446,149.0733,150.8872,413176.0
2018-10-26 12:00:00,185.47,187.0,184.97,186.78,513265.0,150.8628,152.1073,150.4561,151.9283,513265.0
2018-10-26 13:00:00,186.77,187.33,185.27,186.32,421637.0,151.9202,152.3757,150.7001,151.5542,421637.0
2018-10-26 14:00:00,186.38,187.19,184.19,184.37,396173.0,151.603,152.2618,149.8216,149.968,396173.0
2018-10-26 15:00:00,184.48,187.19,183.8,185.93,774133.0,150.0575,152.2618,149.5044,151.2369,774133.0
2018-10-29 09:30:00,189.32,190.29,188.55,189.83,248059.0,153.9944,154.7834,153.3681,154.4092,248059.0
2018-10-29 10:00:00,189.92,190.91,189.47,189.69,378951.0,154.4824,155.2877,154.1164,154.2953,378951.0
2018-10-29 11:00:00,189.7,190.6,188.92,188.96,296226.0,154.3035,155.0355,153.669,153.7015,296226.0
2018-10-29 12:00:00,189.02,190.13,188.6,189.42,213076.0,153.7504,154.6532,153.4087,154.0757,213076.0
2018-10-29 13:00:00,189.42,190.5,189.39,189.76,207040.0,154.0757,154.9542,154.0513,154.3523,207040.0
2018-10-29 14:00:00,189.76,189.79,187.66,188.27,239007.0,154.3523,154.3767,152.6441,153.1403,239007.0
2018-10-29 15:00:00,188.28,188.37,184.8,188.24,939790.0,153.1484,153.2216,150.3178,153.1159,939790.0
2018-10-30 09:30:00,189.43,191.0,187.02,190.43,291530.0,154.0839,155.3609,152.1235,154.8973,291530.0
2018-10-30 10:00:00,190.44,190.66,188.56,188.81,348478.0,154.9054,155.0843,153.3762,153.5795,348478.0
2018-10-30 11:00:00,188.82,190.6,188.33,189.95,315296.0,153.5877,155.0355,153.1891,154.5068,315296.0
2018-10-30 12:00:00,190.01,190.28,188.78,188.8,251730.0,154.5556,154.7752,153.5551,153.5714,251730.0
2018-10-30 13:00:00,188.75,189.88,188.33,189.81,206557.0,153.5307,154.4499,153.1891,154.3929,206557.0
2018-10-30 14:00:00,189.9,190.2,188.69,190.03,297916.0,154.4662,154.7102,153.4819,154.5719,297916.0
2018-10-30 15:00:00,190.04,190.43,189.06,189.36,805322.0,154.58,154.8973,153.7829,154.0269,805322.0
2018-10-31 09:30:00,189.08,194.62,189.04,192.9,765273.0,153.7992,158.3054,153.7666,156.9064,765273.0
2018-10-31 10:00:00,192.9,194.82,191.76,191.98,439170.0,156.9064,158.4681,155.9791,156.158,439170.0
2018-10-31 11:00:00,191.98,193.82,191.97,192.64,329321.0,156.158,157.6547,156.1499,156.6949,329321.0
2018-10-31 12:00:00,192.66,193.49,192.12,193.19,359862.0,156.7112,157.3863,156.2719,157.1423,359862.0
2018-10-31 13:00:00,193.19,194.38,192.7,193.17,238735.0,157.1423,158.1102,156.7437,157.126,238735.0
2018-10-31 14:00:00,193.21,194.7,193.11,194.59,245181.0,157.1585,158.3705,157.0772,158.281,245181.0
2018-10-31 15:00:00,194.56,195.33,192.59,192.74,676030.0,158.2566,158.883,156.6542,156.7762,676030.0
2018-11-01 09:30:00,192.99,194.38,190.96,192.19,260907.0,156.9796,158.1102,155.3284,156.3289,260907.0
2018-11-01 10:00:00,192.08,193.52,191.23,193.29,317413.0,156.2394,157.4107,155.548,157.2236,317413.0
2018-11-01 11:00:00,193.34,193.47,192.28,192.43,233071.0,157.2643,157.37,156.4021,156.5241,233071.0
2018-11-01 12:00:00,192.42,193.18,192.22,193.18,176890.0,156.5159,157.1341,156.3533,157.1341,176890.0
2018-11-01 13:00:00,193.22,193.3,192.46,192.82,141208.0,157.1667,157.2317,156.5485,156.8413,141208.0
2018-11-01 14:00:00,192.82,193.02,192.3,192.64,185516.0,156.8413,157.004,156.4183,156.6949,185516.0
2018-11-01 15:00:00,192.6,193.21,192.18,192.81,534270.0,156.6624,157.1585,156.3207,156.8332,534270.0
2018-11-02 09:30:00,194.29,195.35,191.68,192.01,147070.0,158.037,158.8992,155.914,156.1824,147070.0
2018-11-02 10:00:00,191.73,191.98,188.92,189.66,455128.0,155.9547,156.158,153.669,154.2709,455128.0
2018-11-02 11:00:00,189.73,190.28,188.81,189.54,244783.0,154.3279,154.7752,153.5795,154.1733,244783.0
2018-11-02 12:00:00,189.56,189.7,187.7,188.1,195940.0,154.1896,154.3035,152.6767,153.002,195940.0
2018-11-02 13:00:00,188.1,188.64,187.11,187.72,382264.0,153.002,153.4413,152.1967,152.6929,382264.0
2018-11-02 14:00:00,187.77,187.79,185.82,186.72,414833.0,152.7336,152.7499,151.1474,151.8795,414833.0
2018-11-02 15:00:00,186.73,187.7,186.13,187.01,719212.0,151.8876,152.6767,151.3996,152.1154,719212.0
2018-11-05 09:30:00,187.71,189.36,187.59,188.81,174467.0,152.6848,154.0269,152.5872,153.5795,174467.0
2018-11-05 10:00:00,188.83,189.97,187.55,189.96,207540.0,153.5958,154.5231,152.5546,154.515,207540.0
2018-11-05 11:00:00,189.89,190.22,189.1,189.28,135318.0,154.458,154.7264,153.8154,153.9618,135318.0
2018-11-05 12:00:00,189.27,189.31,188.27,188.45,183854.0,153.9537,153.9862,153.1403,153.2867,183854.0
2018-11-05 13:00:00,188.42,189.4,188.37,189.31,90311.0,153.2623,154.0594,153.2216,153.9862,90311.0
2018-11-05 14:00:00,189.31,190.61,189.12,190.36,273214.0,153.9862,155.0437,153.8317,154.8403,273214.0
2018-11-05 15:00:00,190.4,190.72,189.75,189.88,408824.0,154.8729,155.1331,154.3441,154.4499,408824.0
2018-11-06 09:30:00,190.21,192.49,190.19,192.09,204458.0,154.7183,156.5729,154.702,156.2475,204458.0
2018-11-06 10:00:00,192.08,192.7,191.77,191.87,160878.0,156.2394,156.7437,155.9872,156.0686,160878.0
2018-11-06 11:00:00,191.91,191.97,190.54,190.93,145835.0,156.1011,156.1499,154.9867,155.304,145835.0
2018-11-06 12:00:00,190.91,191.66,190.68,191.0,104230.0,155.2877,155.8977,155.1006,155.3609,104230.0
2018-11-06 13:00:00,190.96,191.16,190.63,190.67,98169.0,155.3284,155.491,155.0599,155.0925,98169.0
2018-11-06 14:00:00,190.64,190.64,189.68,189.78,154754.0,155.0681,155.0681,154.2872,154.3685,154754.0
2018-11-06 15:00:00,189.81,191.0,189.52,190.75,339506.0,154.3929,155.3609,154.1571,155.1575,339506.0
2018-11-07 09:30:00,192.63,194.56,192.01,193.72,295458.0,156.6868,158.2566,156.1824,157.5734,295458.0
2018-11-07 10:00:00,193.66,195.86,193.6,195.28,204120.0,157.5246,159.3141,157.4758,158.8423,204120.0
2018-11-07 11:00:00,195.4,197.59,194.92,197.5,253351.0,158.9399,160.7213,158.5495,160.6481,253351.0
2018-11-07 12:00:00,197.37,197.55,196.6,196.93,221924.0,160.5423,160.6887,159.916,160.1844,221924.0
2018-11-07 13:00:00,196.92,197.29,196.18,196.4,123084.0,160.1763,160.4772,159.5744,159.7533,123084.0
2018-11-07 14:00:00,196.42,197.01,195.4,195.57,241007.0,159.7696,160.2495,158.9399,159.0782,241007.0
2018-11-07 15:00:00,195.54,197.71,195.45,197.62,707874.0,159.0538,160.8189,158.9806,160.7457,707874.0
2018-11-08 09:30:00,197.54,197.98,196.56,197.63,184792.0,160.6806,161.0385,159.8834,160.7538,184792.0
2018-11-08 10:00:00,197.7,198.28,196.69,197.27,263995.0,160.8107,161.2825,159.9892,160.461,263995.0
2018-11-08 11:00:00,197.28,197.77,196.92,197.5,213106.0,160.4691,160.8677,160.1763,160.6481,213106.0
2018-11-08 12:00:00,197.52,197.88,196.37,196.38,153732.0,160.6643,160.9571,159.7289,159.737,153732.0
2018-11-08 13:00:00,196.41,196.77,195.69,196.43,160540.0,159.7614,160.0543,159.1758,159.7777,160540.0
2018-11-08 14:00:00,196.42,196.84,195.64,195.95,168300.0,159.7696,160.1112,159.1351,159.3873,168300.0
2018-11-08 15:00:00,195.9,196.3,195.27,196.01,326971.0,159.3466,159.672,158.8342,159.4361,326971.0
2018-11-09 09:30:00,195.55,196.91,194.88,195.45,96295.0,159.0619,160.1681,158.5169,158.9806,96295.0
2018-11-09 10:00:00,195.29,195.97,194.33,194.57,193271.0,158.8504,159.4035,158.0695,158.2648,193271.0
2018-11-09 11:00:00,194.61,195.21,193.53,193.64,149755.0,158.2973,158.7853,157.4188,157.5083,149755.0
2018-11-09 12:00:00,193.59,194.09,192.96,192.97,108488.0,157.4676,157.8743,156.9552,156.9633,108488.0
2018-11-09 13:00:00,192.98,193.39,192.18,192.86,257523.0,156.9714,157.3049,156.3207,156.8738,257523.0
2018-11-09 14:00:00,192.94,193.35,192.45,192.77,221005.0,156.9389,157.2724,156.5403,156.8006,221005.0
2018-11-09 15:00:00,192.8,193.76,192.72,193.15,467328.0,156.825,157.6059,156.76,157.1097,467328.0
2018-11-12 09:30:00,193.65,194.72,192.79,192.94,162986.0,157.5164,158.3868,156.8169,156.9389,162986.0
2018-11-12 10:00:00,192.98,193.42,192.52,192.55,240174.0,156.9714,157.3293,156.5973,156.6217,240174.0
2018-11-12 11:00:00,192.58,192.67,191.25,191.63,177593.0,156.6461,156.7193,155.5643,155.8733,177593.0
2018-11-12 12:00:00,191.61,192.37,191.09,191.3,126464.0,155.8571,156.4753,155.4341,155.6049,126464.0
2018-11-12 13:00:00,191.28,191.79,190.48,191.7,150631.0,155.5887,156.0035,154.9379,155.9303,150631.0
2018-11-12 14:00:00,191.68,192.99,191.43,191.96,194070.0,155.914,156.9796,155.7107,156.1418,194070.0
2018-11-12 15:00:00,191.85,192.6,191.09,191.59,367522.0,156.0523,156.6624,155.4341,155.8408,367522.0
2018-11-13 09:30:00,192.91,194.14,192.23,194.04,144397.0,156.9145,157.915,156.3614,157.8337,144397.0
2018-11-13 10:00:00,194.12,194.82,192.83,193.4,266445.0,157.8987,158.4681,156.8494,157.3131,266445.0
2018-11-13 11:00:00,193.34,194.72,193.34,193.84,188813.0,157.2643,158.3868,157.2643,157.671,188813.0
2018-11-13 12:00:00,193.94,194.09,192.52,192.81,234931.0,157.7523,157.8743,156.5973,156.8332,234931.0
2018-11-13 13:00:00,192.82,193.16,192.16,192.4,151313.0,156.8413,157.1179,156.3045,156.4997,151313.0
2018-11-13 14:00:00,192.3,192.47,191.03,191.71,209635.0,156.4183,156.5566,155.3853,155.9384,209635.0
2018-11-13 15:00:00,191.65,192.34,191.25,191.55,317173.0,155.8896,156.4509,155.5643,155.8083,317173.0
2018-11-14 09:30:00,192.03,193.4,192.03,193.12,187112.0,156.1987,157.3131,156.1987,157.0853,187112.0
2018-11-14 10:00:00,193.16,193.16,191.33,191.68,335743.0,157.1179,157.1179,155.6293,155.914,335743.0
2018-11-14 11:00:00,191.64,191.71,190.31,191.07,216701.0,155.8815,155.9384,154.7996,155.4178,216701.0
2018-11-14 12:00:00,191.14,192.15,190.46,190.47,118418.0,155.4748,156.2963,154.9217,154.9298,118418.0
2018-11-14 13:00:00,190.47,191.42,190.05,190.52,138024.0,154.9298,155.7025,154.5882,154.9705,138024.0
2018-11-14 14:00:00,190.47,191.78,189.66,191.55,238094.0,154.9298,155.9954,154.2709,155.8083,238094.0
2018-11-14 15:00:00,191.57,192.25,190.04,190.31,541386.0,155.8245,156.3777,154.58,154.7996,541386.0
2018-11-15 09:30:00,188.34,189.59,187.65,188.52,137129.0,154.248,155.2717,153.6829,154.3954,137129.0
2018-11-15 10:00:00,188.44,189.08,187.12,188.88,269870.0,154.3299,154.8541,153.2488,154.6903,269870.0
2018-11-15 11:00:00,189.01,190.76,188.73,190.57,169469.0,154.7967,156.23,154.5674,156.0743,169469.0
2018-11-15 12:00:00,190.49,190.97,189.8,189.98,184974.0,156.0088,156.4019,155.4437,155.5911,184974.0
2018-11-15 13:00:00,190.0,192.35,189.47,192.19,240199.0,155.6075,157.5321,155.1735,157.4011,240199.0
2018-11-15 14:00:00,192.23,192.63,191.61,192.06,295553.0,157.4339,157.7615,156.9261,157.2946,295553.0
2018-11-15 15:00:00,192.08,192.53,190.94,192.5,466431.0,157.311,157.6796,156.3774,157.655,466431.0
2018-11-16 09:30:00,192.36,193.19,191.69,193.02,481601.0,157.5403,158.2201,156.9916,158.0809,481601.0
2018-11-16 10:00:00,192.98,194.47,192.88,193.83,415545.0,158.0481,159.2684,157.9662,158.7442,415545.0
2018-11-16 11:00:00,193.83,194.06,192.78,193.37,276036.0,158.7442,158.9326,157.8843,158.3675,276036.0
2018-11-16 12:00:00,193.4,195.24,193.01,194.8,272367.0,158.3921,159.899,158.0727,159.5387,272367.0
2018-11-16 13:00:00,194.83,194.98,193.64,194.3,194133.0,159.5632,159.6861,158.5886,159.1292,194133.0
2018-11-16 14:00:00,194.27,195.15,193.97,194.9,473657.0,159.1046,159.8253,158.8589,159.6206,473657.0
2018-11-16 15:00:00,194.89,195.15,193.86,194.18,578167.0,159.6124,159.8253,158.7688,159.0309,578167.0
2018-11-19 09:30:00,194.92,196.1,194.72,195.99,292917.0,159.6369,160.6033,159.4731,160.5133,292917.0
2018-11-19 10:00:00,195.88,196.64,194.39,196.27,332569.0,160.4232,161.0456,159.2029,160.7426,332569.0
2018-11-19 11:00:00,196.34,196.77,193.66,193.81,252472.0,160.7999,161.1521,158.605,158.7279,252472.0
2018-11-19 12:00:00,193.86,194.67,192.87,194.58,189838.0,158.7688,159.4322,157.958,159.3585,189838.0
2018-11-19 13:00:00,194.54,194.73,193.66,194.32,155172.0,159.3257,159.4813,158.605,159.1455,155172.0
2018-11-19 14:00:00,194.32,195.21,193.82,195.11,225544.0,159.1455,159.8744,158.7361,159.7925,225544.0
2018-11-19 15:00:00,195.09,195.69,194.3,194.92,496381.0,159.7762,160.2676,159.1292,159.6369,496381.0
2018-11-20 09:30:00,196.33,197.61,193.23,193.55,265291.0,160.7917,161.84,158.2529,158.5149,265291.0
2018-11-20 10:00:00,193.41,196.63,192.76,196.54,400412.0,158.4003,161.0374,157.8679,160.9637,400412.0
2018-11-20 11:00:00,196.5,197.39,195.73,197.09,334901.0,160.9309,161.6598,160.3003,161.4141,334901.0
2018-11-20 12:00:00,197.06,198.68,197.06,197.73,260012.0,161.3896,162.7163,161.3896,161.9383,260012.0
2018-11-20 13:00:00,197.68,198.28,197.26,197.91,237375.0,161.8973,162.3887,161.5534,162.0857,237375.0
2018-11-20 14:00:00,197.83,198.25,196.87,197.04,306646.0,162.0202,162.3642,161.234,161.3732,306646.0
2018-11-20 15:00:00,197.0,197.54,196.14,196.44,548672.0,161.3404,161.7827,160.6361,160.8818,548672.0
2018-11-21 09:30:00,196.19,197.55,194.61,195.49,201946.0,160.6771,161.7909,159.3831,160.1038,201946.0
2018-11-21 10:00:00,195.52,195.92,193.28,193.92,323900.0,160.1283,160.4559,158.2938,158.818,323900.0
2018-11-21 11:00:00,193.91,194.49,193.5,193.76,178509.0,158.8098,159.2848,158.474,158.6869,178509.0
2018-11-21 12:00:00,193.75,193.85,193.41,193.66,104002.0,158.6787,158.7606,158.4003,158.605,104002.0
2018-11-21 13:00:00,193.71,193.71,192.95,192.95,160653.0,158.646,158.646,158.0235,158.0235,160653.0
2018-11-21 14:00:00,192.93,193.6,192.8,193.18,121102.0,158.0072,158.5559,157.9007,158.2119,121102.0
2018-11-21 15:00:00,193.15,193.75,192.61,192.78,339110.0,158.1873,158.6787,157.7451,157.8843,339110.0
2018-11-23 09:30:00,191.25,193.17,190.77,192.82,149367.0,156.6313,158.2037,156.2381,157.9171,149367.0
2018-11-23 10:00:00,192.9,194.48,192.72,194.15,345352.0,157.9826,159.2766,157.8352,159.0063,345352.0
2018-11-23 11:00:00,194.19,194.26,192.8,192.83,202762.0,159.0391,159.0964,157.9007,157.9253,202762.0
2018-11-23 12:00:00,192.83,193.78,192.4,192.55,244821.0,157.9253,158.7033,157.5731,157.6959,244821.0
2018-11-26 09:30:00,194.93,196.31,193.57,195.85,190847.0,159.6451,160.7753,158.5313,160.3986,190847.0
2018-11-26 10:00:00,195.84,195.87,193.43,193.99,248777.0,160.3904,160.415,158.4166,158.8753,248777.0
2018-11-26 11:00:00,194.01,194.08,192.67,193.27,176898.0,158.8917,158.949,157.7942,158.2856,176898.0
2018-11-26 12:00:00,193.38,193.45,192.49,192.8,148617.0,158.3757,158.433,157.6468,157.9007,148617.0
2018-11-26 13:00:00,192.83,193.63,192.63,193.63,144070.0,157.9253,158.5804,157.7615,158.5804,144070.0
2018-11-26 14:00:00,193.63,193.87,193.2,193.87,208821.0,158.5804,158.777,158.2283,158.777,208821.0
2018-11-26 15:00:00,193.98,194.44,193.7,194.25,340099.0,158.8671,159.2438,158.6378,159.0882,340099.0
2018-11-27 09:30:00,193.16,193.89,191.87,192.58,156415.0,158.1955,158.7934,157.139,157.7205,156415.0
2018-11-27 10:00:00,192.58,195.07,191.93,194.99,207750.0,157.7205,159.7598,157.1882,159.6943,207750.0
2018-11-27 11:00:00,194.93,195.48,194.19,195.29,190930.0,159.6451,160.0956,159.0391,159.94,190930.0
2018-11-27 12:00:00,195.27,195.27,193.84,194.44,137124.0,159.9236,159.9236,158.7524,159.2438,137124.0
2018-11-27 13:00:00,194.46,195.47,194.24,195.21,125726.0,159.2602,160.0874,159.08,159.8744,125726.0
2018-11-27 14:00:00,195.16,196.56,194.99,196.24,151880.0,159.8335,160.9801,159.6943,160.718,151880.0
2018-11-27 15:00:00,196.22,197.23,196.05,197.18,392224.0,160.7016,161.5288,160.5624,161.4878,392224.0
2018-11-28 09:30:00,196.95,197.85,196.51,196.73,183043.0,161.2995,162.0366,160.9391,161.1193,183043.0
2018-11-28 10:00:00,196.89,197.99,196.06,197.3,204139.0,161.2503,162.1512,160.5706,161.5861,204139.0
2018-11-28 11:00:00,197.3,197.96,196.82,197.91,170812.0,161.5861,162.1267,161.193,162.0857,170812.0
2018-11-28 12:00:00,197.96,199.9,197.91,198.65,233831.0,162.1267,163.7155,162.0857,162.6918,233831.0
2018-11-28 13:00:00,198.7,200.65,198.44,200.42,171945.0,162.7327,164.3297,162.5198,164.1414,171945.0
2018-11-28 14:00:00,200.47,201.16,200.11,200.46,172819.0,164.1823,164.7474,163.8875,164.1741,172819.0
2018-11-28 15:00:00,200.49,202.02,200.21,201.41,489679.0,164.1987,165.4517,163.9694,164.9522,489679.0
2018-11-29 09:30:00,199.78,201.75,199.53,200.36,152946.0,163.6172,165.2306,163.4125,164.0922,152946.0
2018-11-29 10:00:00,200.31,201.53,200.3,200.99,219146.0,164.0513,165.0504,164.0431,164.6082,219146.0
2018-11-29 11:00:00,200.95,201.76,200.63,201.76,155098.0,164.5754,165.2388,164.3134,165.2388,155098.0
2018-11-29 12:00:00,201.8,202.73,201.42,202.64,122059.0,165.2716,166.0332,164.9604,165.9595,122059.0
2018-11-29 13:00:00,202.65,202.82,202.05,202.66,101994.0,165.9677,166.1069,165.4763,165.9759,101994.0
2018-11-29 14:00:00,202.59,204.0,202.39,203.67,157061.0,165.9186,167.0733,165.7548,166.8031,157061.0
2018-11-29 15:00:00,203.7,203.72,202.16,202.3,308875.0,166.8276,166.844,165.5664,165.6811,308875.0
2018-11-30 09:30:00,202.35,204.86,201.79,203.85,188446.0,165.722,167.7777,165.2634,166.9505,188446.0
2018-11-30 10:00:00,203.85,205.54,203.45,205.16,306734.0,166.9505,168.3346,166.6229,168.0234,306734.0
2018-11-30 11:00:00,205.15,206.29,204.0,205.76,261329.0,168.0152,168.9488,167.0733,168.5148,261329.0
2018-11-30 12:00:00,205.75,206.62,205.34,206.35,181772.0,168.5066,169.2191,168.1708,168.998,181772.0
2018-11-30 13:00:00,206.33,207.65,206.29,207.15,247959.0,168.9816,170.0626,168.9488,169.6531,247959.0
2018-11-30 14:00:00,207.14,207.87,206.99,207.68,237778.0,169.645,170.2428,169.5221,170.0872,237778.0
2018-11-30 15:00:00,207.77,208.99,207.16,208.93,987943.0,170.1609,171.1601,169.6613,171.1109,987943.0
2018-12-03 09:30:00,208.43,208.43,204.93,207.03,458838.0,170.7015,170.7015,167.835,169.5549,458838.0
2018-12-03 10:00:00,207.19,207.91,205.88,205.98,332656.0,169.6859,170.2756,168.613,168.6949,332656.0
2018-12-03 11:00:00,206.03,206.26,204.4,204.63,309772.0,168.7359,168.9243,167.4009,167.5893,309772.0
2018-12-03 12:00:00,204.62,204.96,202.9,203.0,335492.0,167.5811,167.8596,166.1725,166.2544,335492.0
2018-12-03 13:00:00,203.06,203.26,201.1,201.58,425650.0,166.3035,166.4673,164.6983,165.0914,425650.0
2018-12-03 14:00:00,201.57,201.98,200.37,200.96,383449.0,165.0832,165.419,164.1004,164.5836,383449.0
2018-12-03 15:00:00,201.0,203.0,200.91,202.96,596755.0,164.6164,166.2544,164.5427,166.2216,596755.0
2018-12-04 09:30:00,204.6,205.74,203.3,204.27,240263.0,167.5647,168.4984,166.5,167.2945,240263.0
2018-12-04 10:00:00,204.42,205.13,203.9,203.93,239290.0,167.4173,167.9988,166.9914,167.016,239290.0
2018-12-04 11:00:00,203.92,203.98,202.72,203.0,328373.0,167.0078,167.057,166.025,166.2544,328373.0
2018-12-04 12:00:00,202.95,203.06,199.24,200.56,350856.0,166.2134,166.3035,163.175,164.256,350856.0
2018-12-04 13:00:00,200.52,200.74,199.07,199.86,176206.0,164.2233,164.4034,163.0357,163.6827,176206.0
2018-12-04 14:00:00,199.77,200.18,198.97,199.16,257977.0,163.609,163.9448,162.9538,163.1094,257977.0
2018-12-04 15:00:00,199.13,199.3,197.29,197.76,549771.0,163.0849,163.2241,161.5779,161.9629,549771.0
2018-12-06 09:30:00,195.72,197.34,194.5,195.12,253963.0,160.2921,161.6189,159.293,159.8007,253963.0
2018-12-06 10:00:00,195.17,196.68,194.26,194.36,325973.0,159.8417,161.0784,159.0964,159.1783,325973.0
2018-12-06 11:00:00,194.31,195.34,193.2,194.89,316598.0,159.1374,159.9809,158.2283,159.6124,316598.0
2018-12-06 12:00:00,194.79,196.84,194.45,196.62,231203.0,159.5305,161.2094,159.252,161.0292,231203.0
2018-12-06 13:00:00,196.7,197.21,195.17,196.77,251000.0,161.0947,161.5124,159.8417,161.1521,251000.0
2018-12-06 14:00:00,196.88,197.32,195.44,196.57,224026.0,161.2422,161.6025,160.0628,160.9883,224026.0
2018-12-06 15:00:00,196.57,199.01,196.11,199.01,480735.0,160.9883,162.9866,160.6115,162.9866,480735.0
2018-12-07 09:30:00,197.89,198.4,196.62,197.21,197658.0,162.0693,162.487,161.0292,161.5124,197658.0
2018-12-07 10:00:00,197.15,197.15,193.4,194.19,347135.0,161.4633,161.4633,158.3921,159.0391,347135.0
2018-12-07 11:00:00,194.17,194.46,192.92,193.1,237027.0,159.0227,159.2602,157.999,158.1464,237027.0
2018-12-07 12:00:00,193.03,193.72,192.01,193.05,280574.0,158.0891,158.6542,157.2537,158.1054,280574.0
2018-12-07 13:00:00,193.07,193.68,192.09,192.11,187328.0,158.1218,158.6214,157.3192,157.3356,187328.0
2018-12-07 14:00:00,192.16,192.67,191.23,191.34,243588.0,157.3765,157.7942,156.6149,156.705,243588.0
2018-12-07 15:00:00,191.35,193.1,191.05,191.44,537254.0,156.7132,158.1464,156.4675,156.7869,537254.0
2018-12-10 09:30:00,193.04,193.5,189.63,190.05,244571.0,158.0972,158.474,155.3045,155.6485,244571.0
2018-12-10 10:00:00,190.06,191.95,188.89,188.96,429980.0,155.6567,157.2045,154.6984,154.7558,429980.0
2018-12-10 11:00:00,188.85,191.29,188.19,190.22,296213.0,154.6657,156.664,154.1252,155.7877,296213.0
2018-12-10 12:00:00,190.34,192.86,189.89,192.58,173187.0,155.886,157.9498,155.5174,157.7205,173187.0
2018-12-10 13:00:00,192.56,194.02,192.12,192.72,195641.0,157.7041,158.8999,157.3438,157.8352,195641.0
2018-12-10 14:00:00,192.72,194.39,192.61,193.31,195216.0,157.8352,159.2029,157.7451,158.3184,195216.0
2018-12-10 15:00:00,193.3,194.79,192.99,194.09,369870.0,158.3102,159.5305,158.0563,158.9572,369870.0
2018-12-11 09:30:00,195.91,197.35,195.5,197.0,159104.0,160.4477,161.6271,160.112,161.3404,159104.0
2018-12-11 10:00:00,197.0,198.41,196.62,197.49,225403.0,161.3404,162.4952,161.0292,161.7417,225403.0
2018-12-11 11:00:00,197.5,197.5,195.91,196.62,154146.0,161.7499,161.7499,160.4477,161.0292,154146.0
2018-12-11 12:00:00,196.65,196.65,195.17,195.62,136543.0,161.0538,161.0538,159.8417,160.2102,136543.0
2018-12-11 13:00:00,195.53,195.93,194.38,194.66,163037.0,160.1365,160.4641,159.1947,159.424,163037.0
2018-12-11 14:00:00,194.66,196.44,194.34,196.43,213708.0,159.424,160.8818,159.1619,160.8736,213708.0
2018-12-11 15:00:00,196.41,197.62,196.0,196.19,550386.0,160.8572,161.8482,160.5214,160.6771,550386.0
2018-12-12 09:30:00,198.09,198.56,196.56,198.46,255472.0,162.2331,162.6181,160.9801,162.5362,255472.0
2018-12-12 10:00:00,198.48,199.44,197.9,198.65,267245.0,162.5525,163.3388,162.0775,162.6918,267245.0
2018-12-12 11:00:00,198.6,198.75,197.84,198.27,233722.0,162.6508,162.7737,162.0284,162.3805,233722.0
2018-12-12 12:00:00,198.35,198.74,197.85,198.67,159608.0,162.4461,162.7655,162.0366,162.7081,159608.0
2018-12-12 13:00:00,198.71,199.0,198.42,198.56,149383.0,162.7409,162.9784,162.5034,162.6181,149383.0
2018-12-12 14:00:00,198.52,198.62,197.0,197.31,209380.0,162.5853,162.6672,161.3404,161.5943,209380.0
2018-12-12 15:00:00,197.26,198.09,196.3,196.42,546001.0,161.5534,162.2331,160.7671,160.8654,546001.0
2018-12-13 09:30:00,196.68,197.6,195.37,195.37,181958.0,161.0784,161.8318,160.0055,160.0055,181958.0
2018-12-13 10:00:00,195.44,196.96,195.22,195.9,180931.0,160.0628,161.3077,159.8826,160.4395,180931.0
2018-12-13 11:00:00,195.96,196.8,195.25,196.02,118269.0,160.4887,161.1766,159.9072,160.5378,118269.0
2018-12-13 12:00:00,196.0,196.49,195.37,196.04,135844.0,160.5214,160.9227,160.0055,160.5542,135844.0
2018-12-13 13:00:00,196.04,196.8,195.23,195.83,142043.0,160.5542,161.1766,159.8908,160.3822,142043.0
2018-12-13 14:00:00,195.86,196.68,195.34,196.55,135449.0,160.4068,161.0784,159.9809,160.9719,135449.0
2018-12-13 15:00:00,196.6,197.66,196.17,197.53,435661.0,161.0128,161.881,160.6607,161.7745,435661.0
2018-12-14 09:30:00,195.04,196.15,193.42,194.71,207099.0,159.7352,160.6443,158.4085,159.465,207099.0
2018-12-14 10:00:00,194.52,194.7,193.16,194.01,208701.0,159.3093,159.4568,158.1955,158.8917,208701.0
2018-12-14 11:00:00,194.05,194.36,191.66,191.76,355625.0,158.9244,159.1783,156.967,157.0489,355625.0
2018-12-14 12:00:00,191.82,193.43,191.82,192.95,191660.0,157.0981,158.4166,157.0981,158.0235,191660.0
2018-12-14 13:00:00,192.92,193.15,191.88,192.17,151727.0,157.999,158.1873,157.1472,157.3847,151727.0
2018-12-14 14:00:00,192.16,192.93,191.86,192.45,171441.0,157.3765,158.0072,157.1308,157.614,171441.0
2018-12-14 15:00:00,192.39,193.0,191.72,192.06,689911.0,157.5649,158.0645,157.0162,157.2946,689911.0
2018-12-17 09:30:00,192.24,192.63,190.37,191.34,165682.0,157.4421,157.7615,155.9105,156.705,165682.0
2018-12-17 10:00:00,191.38,192.52,190.83,192.09,269265.0,156.7377,157.6714,156.2873,157.3192,269265.0
2018-12-17 11:00:00,192.24,194.21,192.24,194.1,208355.0,157.4421,159.0555,157.4421,158.9654,208355.0
2018-12-17 12:00:00,194.14,194.45,191.67,191.82,169894.0,158.9981,159.252,156.9752,157.0981,169894.0
2018-12-17 13:00:00,191.85,192.35,190.87,190.87,177482.0,157.1226,157.5321,156.32,156.32,177482.0
2018-12-17 14:00:00,190.85,191.31,190.39,190.66,172675.0,156.3037,156.6804,155.9269,156.1481,172675.0
2018-12-17 15:00:00,190.7,190.79,188.64,190.16,566005.0,156.1808,156.2545,154.4937,155.7386,566005.0
2018-12-18 09:30:00,191.44,191.94,189.69,191.36,225660.0,156.7869,157.1964,155.3536,156.7213,225660.0
2018-12-18 10:00:00,191.44,191.54,189.4,189.87,206164.0,156.7869,156.8688,155.1161,155.5011,206164.0
2018-12-18 11:00:00,190.03,190.24,188.73,188.87,197304.0,155.6321,155.8041,154.5674,154.6821,197304.0
2018-12-18 12:00:00,188.87,190.53,188.72,189.34,175907.0,154.6821,156.0416,154.5592,155.067,175907.0
2018-12-18 13:00:00,189.37,189.5,186.84,186.94,268094.0,155.0916,155.198,153.0195,153.1014,268094.0
2018-12-18 14:00:00,186.99,187.99,185.56,185.57,284979.0,153.1424,153.9614,151.9712,151.9794,284979.0
2018-12-18 15:00:00,185.6,188.1,184.41,187.07,611564.0,152.004,154.0514,151.0294,153.2079,611564.0
2018-12-19 09:30:00,187.02,189.45,186.08,189.06,177792.0,153.1669,155.1571,152.3971,154.8377,177792.0
2018-12-19 10:00:00,189.15,190.88,189.15,189.67,293513.0,154.9114,156.3282,154.9114,155.3373,293513.0
2018-12-19 11:00:00,189.76,189.94,188.78,189.91,201324.0,155.411,155.5584,154.6084,155.5338,201324.0
2018-12-19 12:00:00,189.87,190.62,189.77,190.05,206849.0,155.5011,156.1153,155.4192,155.6485,206849.0
2018-12-19 13:00:00,190.05,191.24,189.3,191.2,207212.0,155.6485,156.6231,155.0342,156.5903,207212.0
2018-12-19 14:00:00,191.23,191.76,184.91,185.5,442097.0,156.6149,157.0489,151.4389,151.9221,442097.0
2018-12-19 15:00:00,185.42,186.32,182.53,185.48,828321.0,151.8566,152.5937,149.4897,151.9057,828321.0
2018-12-20 09:30:00,185.06,185.74,183.4,185.25,188352.0,151.5617,152.1186,150.2022,151.7173,188352.0
2018-12-20 10:00:00,185.29,186.54,184.89,185.82,307026.0,151.7501,152.7738,151.4225,152.1842,307026.0
2018-12-20 11:00:00,185.86,186.22,183.85,184.28,227579.0,152.2169,152.5118,150.5708,150.9229,227579.0
2018-12-20 12:00:00,184.31,186.21,184.07,185.77,250633.0,150.9475,152.5036,150.7509,152.1432,250633.0
2018-12-20 13:00:00,185.93,186.03,183.94,184.4,223132.0,152.2742,152.3561,150.6445,151.0212,223132.0
2018-12-20 14:00:00,184.41,186.21,182.72,185.13,367240.0,151.0294,152.5036,149.6453,151.6191,367240.0
2018-12-20 15:00:00,185.15,186.19,183.72,184.97,654349.0,151.6354,152.4872,150.4643,151.488,654349.0
2018-12-21 09:30:00,183.85,186.57,182.99,186.36,1386754.0,150.5708,152.7984,149.8664,152.6264,1386754.0
2018-12-21 10:00:00,186.14,187.61,184.6,185.08,354032.0,152.4462,153.6501,151.185,151.5781,354032.0
2018-12-21 11:00:00,185.19,185.85,183.86,184.99,249305.0,151.6682,152.2087,150.5789,151.5044,249305.0
2018-12-21 12:00:00,184.95,185.36,183.1,183.28,376766.0,151.4716,151.8074,149.9565,150.1039,376766.0
2018-12-21 13:00:00,183.3,184.87,182.82,183.74,220995.0,150.1203,151.4061,149.7272,150.4807,220995.0
2018-12-21 14:00:00,183.71,183.81,181.94,182.19,290264.0,150.4561,150.538,149.0065,149.2112,290264.0
2018-12-21 15:00:00,182.19,182.48,179.21,180.0,754775.0,149.2112,149.4487,146.7707,147.4177,754775.0
2018-12-24 09:30:00,179.64,181.62,179.45,179.94,240877.0,147.1228,148.7444,146.9672,147.3685,240877.0
2018-12-24 10:00:00,179.93,182.93,179.47,182.2,472407.0,147.3603,149.8173,146.9836,149.2194,472407.0
2018-12-24 11:00:00,182.23,182.54,179.63,179.75,239226.0,149.244,149.4979,147.1146,147.2129,239226.0
2018-12-24 12:00:00,179.81,180.51,178.29,178.4,518251.0,147.262,147.8353,146.0172,146.1073,518251.0
2018-12-26 09:30:00,179.04,182.07,178.88,180.64,170824.0,146.6314,149.113,146.5004,147.9418,170824.0
2018-12-26 10:00:00,180.53,180.78,179.06,179.58,220254.0,147.8517,148.0565,146.6478,147.0737,220254.0
2018-12-26 11:00:00,179.56,183.63,179.37,183.47,206413.0,147.0573,150.3906,146.9017,150.2595,206413.0
2018-12-26 12:00:00,183.65,185.14,183.3,184.9,211620.0,150.407,151.6272,150.1203,151.4307,211620.0
2018-12-26 13:00:00,184.86,185.39,183.7,185.1,248102.0,151.3979,151.832,150.4479,151.5945,248102.0
2018-12-26 14:00:00,185.1,185.43,183.95,185.42,212602.0,151.5945,151.8648,150.6527,151.8566,212602.0
2018-12-26 15:00:00,185.3,188.03,184.88,187.95,501591.0,151.7583,153.9941,151.4143,153.9286,501591.0
2018-12-27 09:30:00,185.22,186.57,183.89,184.54,196196.0,151.6928,152.7984,150.6035,151.1359,196196.0
2018-12-27 10:00:00,184.48,185.65,184.01,185.35,259905.0,151.0867,152.0449,150.7018,151.7992,259905.0
2018-12-27 11:00:00,185.28,186.84,184.55,186.61,210644.0,151.7419,153.0195,151.144,152.8312,210644.0
2018-12-27 12:00:00,186.61,186.71,185.38,186.25,170811.0,152.8312,152.9131,151.8238,152.5363,170811.0
2018-12-27 13:00:00,186.15,186.33,184.39,184.75,131117.0,152.4544,152.6018,151.013,151.3078,131117.0
2018-12-27 14:00:00,184.66,185.85,183.62,185.85,272195.0,151.2341,152.2087,150.3824,152.2087,272195.0
2018-12-27 15:00:00,185.9,190.41,185.06,190.41,408084.0,152.2497,155.9433,151.5617,155.9433,408084.0
2018-12-28 09:30:00,191.63,192.59,190.69,192.59,147732.0,156.9425,157.7287,156.1726,157.7287,147732.0
2018-12-28 10:00:00,192.67,192.87,190.56,191.46,215927.0,157.7942,157.958,156.0662,156.8032,215927.0
2018-12-28 11:00:00,191.47,193.17,191.05,192.39,215543.0,156.8114,158.2037,156.4675,157.5649,215543.0
2018-12-28 12:00:00,192.46,192.95,191.66,192.04,205614.0,157.6222,158.0235,156.967,157.2783,205614.0
2018-12-28 13:00:00,192.13,192.58,191.16,192.42,120056.0,157.352,157.7205,156.5575,157.5895,120056.0
2018-12-28 14:00:00,192.51,194.59,192.51,194.38,180417.0,157.6632,159.3667,157.6632,159.1947,180417.0
2018-12-28 15:00:00,194.34,194.46,190.06,190.73,590121.0,159.1619,159.2602,155.6567,156.2054,590121.0
2018-12-31 09:30:00,191.95,194.62,191.61,194.55,137991.0,157.2045,159.3912,156.9261,159.3339,137991.0
2018-12-31 10:00:00,194.66,195.8,194.14,194.5,420003.0,159.424,160.3576,158.9981,159.293,420003.0
2018-12-31 11:00:00,194.57,195.06,193.51,193.93,231526.0,159.3503,159.7516,158.4822,158.8261,231526.0
2018-12-31 12:00:00,194.01,194.82,193.44,194.8,152715.0,158.8917,159.555,158.4248,159.5387,152715.0
2018-12-31 13:00:00,194.82,195.06,194.52,194.52,171760.0,159.555,159.7516,159.3093,159.3093,171760.0
2018-12-31 14:00:00,194.52,194.85,193.3,194.26,164183.0,159.3093,159.5796,158.3102,159.0964,164183.0
2018-12-31 15:00:00,194.18,194.81,193.2,194.8,402665.0,159.0309,159.5468,158.2283,159.5387,402665.0
2019-01-02 09:30:00,193.18,193.2,190.54,190.82,340873.0,158.2119,158.2283,156.0498,156.2791,340873.0
2019-01-02 10:00:00,190.74,191.04,188.95,190.04,362054.0,156.2136,156.4593,154.7476,155.6403,362054.0
2019-01-02 11:00:00,190.09,191.45,189.71,190.99,241006.0,155.6812,156.7951,155.37,156.4183,241006.0
2019-01-02 12:00:00,190.92,192.54,190.76,192.34,201518.0,156.361,157.6877,156.23,157.524,201518.0
2019-01-02 13:00:00,192.31,193.1,192.03,192.39,199378.0,157.4994,158.1464,157.2701,157.5649,199378.0
2019-01-02 14:00:00,192.36,192.4,191.03,191.05,185348.0,157.5403,157.5731,156.4511,156.4675,185348.0
2019-01-02 15:00:00,191.04,192.15,190.43,191.99,502181.0,156.4593,157.3683,155.9597,157.2373,502181.0
2019-01-03 09:30:00,192.34,194.18,191.13,192.0,307857.0,157.524,159.0309,156.533,157.2455,307857.0
2019-01-03 10:00:00,191.92,191.97,188.91,190.07,622372.0,157.18,157.2209,154.7148,155.6649,622372.0
2019-01-03 11:00:00,190.04,192.25,189.62,191.12,321407.0,155.6403,157.4502,155.2963,156.5248,321407.0
2019-01-03 12:00:00,191.1,191.14,189.89,190.68,285661.0,156.5084,156.5412,155.5174,156.1644,285661.0
2019-01-03 13:00:00,190.65,190.77,189.16,189.49,249568.0,156.1399,156.2381,154.9196,155.1898,249568.0
2019-01-03 14:00:00,189.46,190.82,189.1,189.11,331790.0,155.1653,156.2791,154.8704,154.8786,331790.0
2019-01-03 15:00:00,189.16,190.41,188.67,188.98,602231.0,154.9196,155.9433,154.5183,154.7722,602231.0
2019-01-04 09:30:00,191.41,193.22,190.84,192.62,239389.0,156.7623,158.2447,156.2955,157.7533,239389.0
2019-01-04 10:00:00,192.72,195.06,192.4,195.05,524159.0,157.8352,159.7516,157.5731,159.7434,524159.0
2019-01-04 11:00:00,194.98,196.52,194.84,195.36,332622.0,159.6861,160.9473,159.5714,159.9973,332622.0
2019-01-04 12:00:00,195.4,196.15,194.99,195.97,332941.0,160.0301,160.6443,159.6943,160.4969,332941.0
2019-01-04 13:00:00,195.99,196.09,195.34,195.95,345935.0,160.5133,160.5952,159.9809,160.4805,345935.0
2019-01-04 14:00:00,195.99,196.01,195.04,195.3,318189.0,160.5133,160.5296,159.7352,159.9482,318189.0
2019-01-04 15:00:00,195.28,195.97,195.0,195.44,646833.0,159.9318,160.4969,159.7025,160.0628,646833.0
2019-01-07 09:30:00,194.76,195.9,194.0,195.52,264671.0,159.5059,160.4395,158.8835,160.1283,264671.0
2019-01-07 10:00:00,195.52,196.58,195.14,196.31,479350.0,160.1283,160.9965,159.8171,160.7753,479350.0
2019-01-07 11:00:00,196.3,199.24,196.27,199.16,231261.0,160.7671,163.175,160.7426,163.1094,231261.0
2019-01-07 12:00:00,199.18,199.36,198.48,198.54,162533.0,163.1258,163.2732,162.5525,162.6017,162533.0
2019-01-07 13:00:00,198.6,199.25,198.25,198.63,139161.0,162.6508,163.1832,162.3642,162.6754,139161.0
2019-01-07 14:00:00,198.62,198.81,197.37,197.39,210118.0,162.6672,162.8228,161.6435,161.6598,210118.0
2019-01-07 15:00:00,197.37,198.6,197.3,198.02,404098.0,161.6435,162.6508,161.5861,162.1758,404098.0
2019-01-08 09:30:00,199.2,199.67,198.0,199.09,260307.0,163.1422,163.5271,162.1594,163.0521,260307.0
2019-01-08 10:00:00,199.11,199.82,196.68,197.43,395111.0,163.0685,163.65,161.0784,161.6926,395111.0
2019-01-08 11:00:00,197.5,199.05,197.39,199.04,204037.0,161.7499,163.0194,161.6598,163.0112,204037.0
2019-01-08 12:00:00,198.97,199.27,198.17,198.52,144664.0,162.9538,163.1995,162.2986,162.5853,144664.0
2019-01-08 13:00:00,198.63,199.85,198.3,199.59,146986.0,162.6754,163.6745,162.4051,163.4616,146986.0
2019-01-08 14:00:00,199.58,200.3,199.41,200.07,308376.0,163.4534,164.0431,163.3142,163.8547,308376.0
2019-01-08 15:00:00,200.05,201.12,199.86,200.6,450811.0,163.8383,164.7147,163.6827,164.2888,450811.0
2019-01-09 09:30:00,202.36,202.36,200.37,201.08,212962.0,165.7302,165.7302,164.1004,164.6819,212962.0
2019-01-09 10:00:00,201.12,201.65,200.3,200.95,202516.0,164.7147,165.1487,164.0431,164.5754,202516.0
2019-01-09 11:00:00,200.97,201.8,200.94,201.42,220319.0,164.5918,165.2716,164.5672,164.9604,220319.0
2019-01-09 12:00:00,201.45,202.38,201.44,202.28,136617.0,164.9849,165.7466,164.9767,165.6647,136617.0
2019-01-09 13:00:00,202.26,202.62,201.81,202.2,154391.0,165.6483,165.9431,165.2798,165.5992,154391.0
2019-01-09 14:00:00,202.13,202.9,201.14,201.83,183337.0,165.5418,166.1725,164.731,165.2961,183337.0
2019-01-09 15:00:00,201.79,202.07,199.63,200.54,783823.0,165.2634,165.4927,163.4944,164.2396,783823.0
2019-01-10 09:30:00,200.37,201.39,199.52,199.64,233153.0,164.1004,164.9358,163.4043,163.5026,233153.0
2019-01-10 10:00:00,199.69,201.26,199.47,201.13,181722.0,163.5435,164.8293,163.3633,164.7228,181722.0
2019-01-10 11:00:00,201.16,202.22,201.0,201.76,155160.0,164.7474,165.6155,164.6164,165.2388,155160.0
2019-01-10 12:00:00,201.71,202.23,201.26,201.85,178154.0,165.1979,165.6237,164.8293,165.3125,178154.0
2019-01-10 13:00:00,201.86,202.32,201.29,202.23,172743.0,165.3207,165.6974,164.8539,165.6237,172743.0
2019-01-10 14:00:00,202.28,203.52,202.28,203.01,288481.0,165.6647,166.6802,165.6647,166.2625,288481.0
2019-01-10 15:00:00,203.0,203.18,202.19,202.73,572770.0,166.2544,166.4018,165.591,166.0332,572770.0
2019-01-11 09:30:00,200.49,200.85,198.0,199.15,312739.0,164.1987,164.4935,162.1594,163.1013,312739.0
2019-01-11 10:00:00,199.15,200.04,198.0,199.94,383077.0,163.1013,163.8302,162.1594,163.7483,383077.0
2019-01-11 11:00:00,199.91,199.93,198.93,199.89,259936.0,163.7237,163.7401,162.9211,163.7073,259936.0
2019-01-11 12:00:00,199.83,200.04,198.92,199.25,181244.0,163.6582,163.8302,162.9129,163.1832,181244.0
2019-01-11 13:00:00,199.18,199.52,198.65,199.51,222690.0,163.1258,163.4043,162.6918,163.3961,222690.0
2019-01-11 14:00:00,199.5,200.67,199.27,200.04,220227.0,163.3879,164.3461,163.1995,163.8302,220227.0
2019-01-11 15:00:00,200.0,200.99,199.95,200.56,478892.0,163.7974,164.6082,163.7564,164.256,478892.0
2019-01-14 09:30:00,199.49,200.0,197.14,197.45,284417.0,163.3797,163.7974,161.4551,161.709,284417.0
2019-01-14 10:00:00,197.45,198.3,197.34,198.18,295718.0,161.709,162.4051,161.6189,162.3068,295718.0
2019-01-14 11:00:00,198.2,198.26,197.29,197.39,330068.0,162.3232,162.3724,161.5779,161.6598,330068.0
2019-01-14 12:00:00,197.39,197.6,197.31,197.51,263847.0,161.6598,161.8318,161.5943,161.7581,263847.0
2019-01-14 13:00:00,197.49,197.57,197.11,197.13,161308.0,161.7417,161.8073,161.4305,161.4469,161308.0
2019-01-14 14:00:00,197.13,197.43,196.94,197.25,192758.0,161.4469,161.6926,161.2913,161.5452,192758.0
2019-01-14 15:00:00,197.27,197.36,196.66,196.77,564812.0,161.5616,161.6353,161.062,161.1521,564812.0
2019-01-15 09:30:00,196.3,198.78,196.04,198.73,242019.0,160.7671,162.7982,160.5542,162.7573,242019.0
2019-01-15 10:00:00,198.81,199.32,198.06,199.27,344728.0,162.8228,163.2405,162.2086,163.1995,344728.0
2019-01-15 11:00:00,199.28,199.72,198.55,199.02,254400.0,163.2077,163.5681,162.6099,162.9948,254400.0
2019-01-15 12:00:00,199.03,199.62,198.92,199.43,212217.0,163.003,163.4862,162.9129,163.3306,212217.0
2019-01-15 13:00:00,199.48,199.99,199.35,199.6,185980.0,163.3715,163.7892,163.2651,163.4698,185980.0
2019-01-15 14:00:00,199.61,199.81,198.34,198.66,269198.0,163.478,163.6418,162.4379,162.6999,269198.0
2019-01-15 15:00:00,198.66,199.52,198.48,199.43,547094.0,162.6999,163.4043,162.5525,163.3306,547094.0
2019-01-16 09:30:00,199.3,200.35,198.22,199.95,247946.0,163.2241,164.084,162.3396,163.7564,247946.0
2019-01-16 10:00:00,199.98,200.44,198.98,199.01,394411.0,163.781,164.1577,162.962,162.9866,394411.0
2019-01-16 11:00:00,198.98,199.53,197.64,197.64,297898.0,162.962,163.4125,161.8646,161.8646,297898.0
2019-01-16 12:00:00,197.64,198.58,197.59,198.39,273779.0,161.8646,162.6344,161.8236,162.4788,273779.0
2019-01-16 13:00:00,198.39,198.88,198.2,198.61,223546.0,162.4788,162.8801,162.3232,162.659,223546.0
2019-01-16 14:00:00,198.58,199.22,198.5,198.56,267781.0,162.6344,163.1586,162.5689,162.6181,267781.0
2019-01-16 15:00:00,198.56,199.55,198.41,198.88,770040.0,162.6181,163.4288,162.4952,162.8801,770040.0
2019-01-17 09:30:00,198.38,199.83,197.98,199.83,157426.0,162.4706,163.6582,162.143,163.6582,157426.0
2019-01-17 10:00:00,199.79,201.32,199.78,200.04,206791.0,163.6254,164.8785,163.6172,163.8302,206791.0
2019-01-17 11:00:00,200.08,200.66,200.04,200.43,169453.0,163.8629,164.3379,163.8302,164.1496,169453.0
2019-01-17 12:00:00,200.46,201.09,200.3,200.75,149430.0,164.1741,164.6901,164.0431,164.4116,149430.0
2019-01-17 13:00:00,200.73,201.17,200.67,201.1,194970.0,164.3953,164.7556,164.3461,164.6983,194970.0
2019-01-17 14:00:00,201.09,202.53,200.83,201.7,278388.0,164.6901,165.8694,164.4772,165.1897,278388.0
2019-01-17 15:00:00,201.74,201.97,201.34,201.93,344439.0,165.2224,165.4108,164.8948,165.378,344439.0
2019-01-18 09:30:00,203.11,203.44,201.04,201.46,511721.0,166.3444,166.6147,164.6491,164.9931,511721.0
2019-01-18 10:00:00,201.49,203.06,201.39,202.49,254841.0,165.0177,166.3035,164.9358,165.8367,254841.0
2019-01-18 11:00:00,202.46,203.44,202.3,203.19,203188.0,165.8121,166.6147,165.6811,166.41,203188.0
2019-01-18 12:00:00,203.26,204.33,202.84,204.19,167149.0,166.4673,167.3436,166.1233,167.2289,167149.0
2019-01-18 13:00:00,204.16,204.19,203.49,203.82,127760.0,167.2044,167.2289,166.6557,166.9259,127760.0
2019-01-18 14:00:00,203.82,203.85,203.17,203.64,175790.0,166.9259,166.9505,166.3936,166.7785,175790.0
2019-01-18 15:00:00,203.64,204.04,203.06,203.91,555203.0,166.7785,167.1061,166.3035,166.9996,555203.0
2019-01-22 09:30:00,202.62,203.48,202.0,202.7,138665.0,165.9431,166.6475,165.4354,166.0087,138665.0
2019-01-22 10:00:00,202.63,202.73,201.54,202.47,167512.0,165.9513,166.0332,165.0586,165.8203,167512.0
2019-01-22 11:00:00,202.44,202.93,202.32,202.37,135036.0,165.7957,166.197,165.6974,165.7384,135036.0
2019-01-22 12:00:00,202.41,203.06,202.16,202.86,136936.0,165.7712,166.3035,165.5664,166.1397,136936.0
2019-01-22 13:00:00,202.86,202.86,201.94,202.34,369310.0,166.1397,166.1397,165.3862,165.7138,369310.0
2019-01-22 14:00:00,202.3,202.35,201.01,201.81,238316.0,165.6811,165.722,164.6246,165.2798,238316.0
2019-01-22 15:00:00,201.79,202.3,200.78,202.0,624632.0,165.2634,165.6811,164.4362,165.4354,624632.0
2019-01-23 09:30:00,201.99,203.75,201.86,203.75,142810.0,165.4272,166.8686,165.3207,166.8686,142810.0
2019-01-23 10:00:00,203.75,203.95,201.9,202.3,150792.0,166.8686,167.0324,165.3535,165.6811,150792.0
2019-01-23 11:00:00,202.3,202.57,200.59,200.62,144735.0,165.6811,165.9022,164.2806,164.3052,144735.0
2019-01-23 12:00:00,200.75,201.41,200.31,201.08,118113.0,164.4116,164.9522,164.0513,164.6819,118113.0
2019-01-23 13:00:00,201.08,201.26,200.13,201.19,182633.0,164.6819,164.8293,163.9039,164.772,182633.0
2019-01-23 14:00:00,201.24,201.78,200.86,201.09,157518.0,164.8129,165.2552,164.5017,164.6901,157518.0
2019-01-23 15:00:00,201.09,201.75,200.99,201.55,330318.0,164.6901,165.2306,164.6082,165.0668,330318.0
2019-01-24 09:30:00,201.72,202.05,200.37,200.82,164620.0,165.206,165.4763,164.1004,164.469,164620.0
2019-01-24 10:00:00,200.73,202.4,200.73,202.01,197640.0,164.3953,165.763,164.3953,165.4436,197640.0
2019-01-24 11:00:00,201.96,202.08,200.83,201.51,176653.0,165.4026,165.5009,164.4772,165.0341,176653.0
2019-01-24 12:00:00,201.48,201.53,200.34,200.45,97516.0,165.0095,165.0504,164.0758,164.1659,97516.0
2019-01-24 13:00:00,200.42,200.55,199.73,200.43,166641.0,164.1414,164.2478,163.5763,164.1496,166641.0
2019-01-24 14:00:00,200.48,200.95,200.02,200.92,216746.0,164.1905,164.5754,163.8138,164.5509,216746.0
2019-01-24 15:00:00,200.92,201.35,200.77,200.95,374843.0,164.5509,164.903,164.428,164.5754,374843.0
2019-01-25 09:30:00,201.9,202.23,197.72,197.92,370082.0,165.3535,165.6237,161.9301,162.0939,370082.0
2019-01-25 10:00:00,197.84,198.84,197.84,198.18,710539.0,162.0284,162.8474,162.0284,162.3068,710539.0
2019-01-25 11:00:00,198.11,198.34,197.28,198.13,545358.0,162.2495,162.4379,161.5697,162.2659,545358.0
2019-01-25 12:00:00,198.14,199.16,197.88,198.54,316476.0,162.2741,163.1094,162.0611,162.6017,316476.0
2019-01-25 13:00:00,198.49,199.26,198.35,198.78,214761.0,162.5607,163.1913,162.4461,162.7982,214761.0
2019-01-25 14:00:00,198.81,198.92,196.88,198.4,480879.0,162.8228,162.9129,161.2422,162.487,480879.0
2019-01-25 15:00:00,198.38,198.88,197.95,198.81,784659.0,162.4706,162.8801,162.1185,162.8228,784659.0
2019-01-28 09:30:00,194.92,194.97,192.62,193.01,490049.0,159.6369,159.6779,157.7533,158.0727,490049.0
2019-01-28 10:00:00,192.95,193.09,191.74,191.82,456030.0,158.0235,158.1382,157.0326,157.0981,456030.0
2019-01-28 11:00:00,191.82,191.95,190.44,191.05,522395.0,157.0981,157.2045,155.9679,156.4675,522395.0
2019-01-28 12:00:00,191.04,191.45,190.2,190.24,365196.0,156.4593,156.7951,155.7713,155.8041,365196.0
2019-01-28 13:00:00,190.22,191.18,190.01,190.84,332138.0,155.7877,156.5739,155.6157,156.2955,332138.0
2019-01-28 14:00:00,190.86,192.24,190.57,191.92,363070.0,156.3119,157.4421,156.0743,157.18,363070.0
2019-01-28 15:00:00,191.93,192.28,191.21,192.0,752967.0,157.1882,157.4748,156.5985,157.2455,752967.0
2019-01-29 09:30:00,192.18,193.67,192.01,193.16,244525.0,157.3929,158.6132,157.2537,158.1955,244525.0
2019-01-29 10:00:00,193.19,193.24,190.8,190.89,406350.0,158.2201,158.261,156.2627,156.3364,406350.0
2019-01-29 11:00:00,190.89,192.15,190.84,191.99,301442.0,156.3364,157.3683,156.2955,157.2373,301442.0
2019-01-29 12:00:00,191.95,192.85,191.73,192.06,175101.0,157.2045,157.9416,157.0244,157.2946,175101.0
2019-01-29 13:00:00,192.06,192.39,191.67,192.21,228402.0,157.2946,157.5649,156.9752,157.4175,228402.0
2019-01-29 14:00:00,192.23,192.47,191.94,192.19,179528.0,157.4339,157.6304,157.1964,157.4011,179528.0
2019-01-29 15:00:00,192.19,192.57,191.96,191.97,495704.0,157.4011,157.7123,157.2127,157.2209,495704.0
2019-01-30 09:30:00,188.89,189.76,182.59,183.34,1024412.0,154.6984,155.411,149.5388,150.1531,1024412.0
2019-01-30 10:00:00,183.34,184.44,179.87,179.9,1469682.0,150.1531,151.054,147.3112,147.3358,1469682.0
2019-01-30 11:00:00,179.89,183.09,179.65,182.95,1082237.0,147.3276,149.9483,147.131,149.8337,1082237.0
2019-01-30 12:00:00,183.01,183.4,181.68,183.16,557538.0,149.8828,150.2022,148.7936,150.0057,557538.0
2019-01-30 13:00:00,183.22,183.97,182.89,183.25,342973.0,150.0548,150.669,149.7845,150.0794,342973.0
2019-01-30 14:00:00,183.29,185.98,183.06,185.84,706112.0,150.1121,152.3152,149.9238,152.2005,706112.0
2019-01-30 15:00:00,185.84,185.84,184.45,185.21,1010993.0,152.2005,152.2005,151.0621,151.6846,1010993.0
2019-01-31 09:30:00,184.78,185.74,183.91,185.73,323261.0,151.3324,152.1186,150.6199,152.1104,323261.0
2019-01-31 10:00:00,185.73,186.1,185.16,185.4,474651.0,152.1104,152.4135,151.6436,151.8402,474651.0
2019-01-31 11:00:00,185.43,187.51,185.31,187.39,383730.0,151.8648,153.5682,151.7665,153.47,383730.0
2019-01-31 12:00:00,187.42,187.46,185.62,185.76,242259.0,153.4945,153.5273,152.0204,152.135,242259.0
2019-01-31 13:00:00,185.78,186.43,185.58,186.42,335788.0,152.1514,152.6837,151.9876,152.6755,335788.0
2019-01-31 14:00:00,186.41,186.79,186.04,186.59,224259.0,152.6674,152.9786,152.3643,152.8148,224259.0
2019-01-31 15:00:00,186.6,187.6,186.28,186.97,651952.0,152.823,153.642,152.5609,153.126,651952.0
2019-02-01 09:30:00,186.51,187.55,185.56,186.37,197691.0,152.7493,153.601,151.9712,152.6346,197691.0
2019-02-01 10:00:00,186.37,187.6,186.37,187.26,325595.0,152.6346,153.642,152.6346,153.3635,325595.0
2019-02-01 11:00:00,187.23,187.83,187.03,187.54,173523.0,153.3389,153.8303,153.1751,153.5928,173523.0
2019-02-01 12:00:00,187.5,187.6,186.35,186.4,177378.0,153.5601,153.642,152.6182,152.6592,177378.0
2019-02-01 13:00:00,186.42,186.59,186.07,186.43,181855.0,152.6755,152.8148,152.3889,152.6837,181855.0
2019-02-01 14:00:00,186.4,186.69,186.14,186.37,189554.0,152.6592,152.8967,152.4462,152.6346,189554.0
2019-02-01 15:00:00,186.38,187.22,185.92,187.07,406456.0,152.6428,153.3307,152.2661,153.2079,406456.0
2019-02-04 09:30:00,186.96,187.14,185.36,185.87,246507.0,153.1178,153.2652,151.8074,152.2251,246507.0
2019-02-04 10:00:00,185.86,185.87,184.29,184.75,312350.0,152.2169,152.2251,150.9311,151.3078,312350.0
2019-02-04 11:00:00,184.73,185.31,184.71,185.2,320168.0,151.2915,151.7665,151.2751,151.6764,320168.0
2019-02-04 12:00:00,185.2,185.26,184.9,185.16,215336.0,151.6764,151.7255,151.4307,151.6436,215336.0
2019-02-04 13:00:00,185.15,185.74,185.14,185.7,165100.0,151.6354,152.1186,151.6272,152.0859,165100.0
2019-02-04 14:00:00,185.72,185.84,185.37,185.6,149526.0,152.1023,152.2005,151.8156,152.004,149526.0
2019-02-04 15:00:00,185.6,186.27,185.39,186.18,473873.0,152.004,152.5527,151.832,152.479,473873.0
2019-02-05 09:30:00,186.2,188.73,185.72,188.35,411396.0,152.4954,154.5674,152.1023,154.2562,411396.0
2019-02-05 10:00:00,188.29,188.84,188.26,188.56,439274.0,154.2071,154.6575,154.1825,154.4282,439274.0
2019-02-05 11:00:00,188.57,188.89,188.36,188.48,317422.0,154.4364,154.6984,154.2644,154.3627,317422.0
2019-02-05 12:00:00,188.46,188.48,187.25,187.27,249301.0,154.3463,154.3627,153.3553,153.3717,249301.0
2019-02-05 13:00:00,187.26,187.65,186.73,187.65,246436.0,153.3635,153.6829,152.9294,153.6829,246436.0
2019-02-05 14:00:00,187.66,188.25,187.6,188.14,299035.0,153.6911,154.1743,153.642,154.0842,299035.0
2019-02-05 15:00:00,188.14,189.06,188.14,188.3,589151.0,154.0842,154.8377,154.0842,154.2152,589151.0
2019-02-06 09:30:00,188.26,189.92,188.11,189.83,278998.0,154.1825,155.542,154.0596,155.4683,278998.0
2019-02-06 10:00:00,189.79,190.82,189.34,190.6,434322.0,155.4355,156.2791,155.067,156.0989,434322.0
2019-02-06 11:00:00,190.59,190.79,189.99,190.53,290957.0,156.0907,156.2545,155.5993,156.0416,290957.0
2019-02-06 12:00:00,190.52,190.73,190.18,190.52,200599.0,156.0334,156.2054,155.7549,156.0334,200599.0
2019-02-06 13:00:00,190.52,191.87,190.51,191.56,259383.0,156.0334,157.139,156.0252,156.8851,259383.0
2019-02-06 14:00:00,191.55,191.61,191.2,191.5,244126.0,156.877,156.9261,156.5903,156.836,244126.0
2019-02-06 15:00:00,191.49,191.63,190.4,190.76,680001.0,156.8278,156.9425,155.9351,156.23,680001.0
2019-02-07 09:30:00,190.67,190.67,187.39,187.41,248966.0,156.1562,156.1562,153.47,153.4863,248966.0
2019-02-07 10:00:00,187.37,187.38,184.38,184.58,704093.0,153.4536,153.4618,151.0048,151.1686,704093.0
2019-02-07 11:00:00,184.58,184.62,182.67,183.97,619356.0,151.1686,151.2014,149.6043,150.669,619356.0
2019-02-07 12:00:00,183.95,185.23,183.87,184.73,326178.0,150.6527,151.701,150.5871,151.2915,326178.0
2019-02-07 13:00:00,184.72,185.08,184.42,184.93,217077.0,151.2833,151.5781,151.0376,151.4553,217077.0
2019-02-07 14:00:00,184.86,184.86,184.03,184.41,250254.0,151.3979,151.3979,150.7182,151.0294,250254.0
2019-02-07 15:00:00,184.43,184.5,183.74,184.25,803866.0,151.0458,151.1031,150.4807,150.8983,803866.0
2019-02-08 09:30:00,183.41,184.56,183.41,184.01,160803.0,150.2104,151.1522,150.2104,150.7018,160803.0
2019-02-08 10:00:00,183.99,184.44,183.63,184.14,298431.0,150.6854,151.054,150.3906,150.8083,298431.0
2019-02-08 11:00:00,184.14,184.42,183.9,184.02,246723.0,150.8083,151.0376,150.6117,150.71,246723.0
2019-02-08 12:00:00,184.01,184.88,183.88,184.7,310840.0,150.7018,151.4143,150.5953,151.2669,310840.0
2019-02-08 13:00:00,184.65,185.33,184.58,185.2,199379.0,151.2259,151.7829,151.1686,151.6764,199379.0
2019-02-08 14:00:00,185.23,185.56,185.06,185.23,185620.0,151.701,151.9712,151.5617,151.701,185620.0
2019-02-08 15:00:00,185.27,186.05,185.07,186.03,345794.0,151.7337,152.3725,151.5699,152.3561,345794.0
2019-02-11 09:30:00,186.66,187.11,185.65,186.38,108285.0,152.8721,153.2407,152.0449,152.6428,108285.0
2019-02-11 10:00:00,186.44,186.86,185.63,185.77,311901.0,152.6919,153.0359,152.0285,152.1432,311901.0
2019-02-11 11:00:00,185.78,186.31,185.57,185.84,233836.0,152.1514,152.5855,151.9794,152.2005,233836.0
2019-02-11 12:00:00,185.82,186.18,185.8,185.95,238313.0,152.1842,152.479,152.1678,152.2906,238313.0
2019-02-11 13:00:00,185.94,185.98,185.51,185.81,177570.0,152.2824,152.3152,151.9303,152.176,177570.0
2019-02-11 14:00:00,185.88,185.88,185.55,185.77,196525.0,152.2333,152.2333,151.963,152.1432,196525.0
2019-02-11 15:00:00,185.75,186.33,185.63,185.79,641117.0,152.1268,152.6018,152.0285,152.1596,641117.0
2019-02-12 09:30:00,187.33,187.39,186.43,187.37,222892.0,153.4208,153.47,152.6837,153.4536,222892.0
2019-02-12 10:00:00,187.4,187.53,186.74,187.39,294184.0,153.4782,153.5846,152.9376,153.47,294184.0
2019-02-12 11:00:00,187.41,188.35,187.26,188.34,270151.0,153.4863,154.2562,153.3635,154.248,270151.0
2019-02-12 12:00:00,188.33,188.54,188.09,188.39,163941.0,154.2398,154.4118,154.0433,154.289,163941.0
2019-02-12 13:00:00,188.41,188.73,188.37,188.69,180391.0,154.3053,154.5674,154.2726,154.5346,180391.0
2019-02-12 14:00:00,188.71,188.96,188.26,188.26,131019.0,154.551,154.7558,154.1825,154.1825,131019.0
2019-02-12 15:00:00,188.3,188.58,187.89,188.46,374724.0,154.2152,154.4446,153.8795,154.3463,374724.0
2019-02-13 09:30:00,189.22,190.12,188.78,189.07,143823.0,154.9687,155.7058,154.6084,154.8459,143823.0
2019-02-13 10:00:00,189.13,189.63,188.87,189.45,192677.0,154.895,155.3045,154.6821,155.1571,192677.0
2019-02-13 11:00:00,189.46,189.56,188.39,188.96,187510.0,155.1653,155.2472,154.289,154.7558,187510.0
2019-02-13 12:00:00,188.92,189.03,188.69,188.83,136709.0,154.723,154.8131,154.5346,154.6493,136709.0
2019-02-13 13:00:00,188.83,189.14,188.53,189.12,250278.0,154.6493,154.9032,154.4036,154.8868,250278.0
2019-02-13 14:00:00,189.14,189.5,189.05,189.24,185054.0,154.9032,155.198,154.8295,154.9851,185054.0
2019-02-13 15:00:00,189.25,189.57,188.74,188.97,339126.0,154.9933,155.2554,154.5756,154.764,339126.0
2019-02-14 09:30:00,187.59,187.59,185.76,186.46,199478.0,154.8271,154.8271,153.3167,153.8944,199478.0
2019-02-14 10:00:00,186.44,187.29,186.17,186.64,264944.0,153.8779,154.5795,153.6551,154.043,264944.0
2019-02-14 11:00:00,186.75,187.41,186.59,187.35,167745.0,154.1338,154.6785,154.0017,154.629,167745.0
2019-02-14 12:00:00,187.35,187.8,186.76,187.42,370454.0,154.629,155.0004,154.142,154.6868,370454.0
2019-02-14 13:00:00,187.45,187.67,186.81,186.95,241939.0,154.7115,154.8931,154.1833,154.2989,241939.0
2019-02-14 14:00:00,186.93,187.43,186.68,186.94,266862.0,154.2824,154.695,154.076,154.2906,266862.0
2019-02-14 15:00:00,186.98,187.52,186.61,186.72,456030.0,154.3236,154.7693,154.0182,154.109,456030.0
2019-02-15 09:30:00,188.18,189.1,187.26,187.46,465674.0,155.314,156.0734,154.5547,154.7198,465674.0
2019-02-15 10:00:00,187.44,187.73,185.99,187.0,577220.0,154.7033,154.9426,153.5065,154.3401,577220.0
2019-02-15 11:00:00,186.98,187.18,186.11,186.47,295991.0,154.3236,154.4887,153.6056,153.9027,295991.0
2019-02-15 12:00:00,186.44,186.83,186.29,186.35,178294.0,153.8779,154.1998,153.7541,153.8037,178294.0
2019-02-15 13:00:00,186.43,187.02,186.22,186.96,160328.0,153.8697,154.3566,153.6964,154.3071,160328.0
2019-02-15 14:00:00,186.96,187.8,186.96,187.61,329568.0,154.3071,155.0004,154.3071,154.8436,329568.0
2019-02-15 15:00:00,187.63,188.35,187.38,188.35,412220.0,154.8601,155.4543,154.6538,155.4543,412220.0
2019-02-19 09:30:00,187.9,188.47,186.85,186.93,221085.0,155.0829,155.5534,154.2163,154.2824,221085.0
2019-02-19 10:00:00,186.99,187.55,186.88,187.03,217115.0,154.3319,154.7941,154.2411,154.3649,217115.0
2019-02-19 11:00:00,187.04,187.58,186.98,187.57,205959.0,154.3731,154.8188,154.3236,154.8106,205959.0
2019-02-19 12:00:00,187.56,187.71,187.34,187.45,173292.0,154.8023,154.9261,154.6207,154.7115,173292.0
2019-02-19 13:00:00,187.48,187.56,187.36,187.47,129663.0,154.7363,154.8023,154.6373,154.728,129663.0
2019-02-19 14:00:00,187.48,187.97,187.38,187.89,205198.0,154.7363,155.1407,154.6538,155.0747,205198.0
2019-02-19 15:00:00,187.88,187.91,186.86,187.02,356688.0,155.0664,155.0912,154.2246,154.3566,356688.0
2019-02-20 09:30:00,187.19,187.76,186.52,187.44,232365.0,154.4969,154.9674,153.944,154.7033,232365.0
2019-02-20 10:00:00,187.37,189.22,187.33,188.69,270931.0,154.6455,156.1724,154.6125,155.735,270931.0
2019-02-20 11:00:00,188.71,188.95,187.95,188.46,197020.0,155.7515,155.9496,155.1242,155.5451,197020.0
2019-02-20 12:00:00,188.43,188.52,186.7,186.79,176511.0,155.5204,155.5947,154.0925,154.1668,176511.0
2019-02-20 13:00:00,186.74,187.75,186.74,187.63,174420.0,154.1255,154.9591,154.1255,154.8601,174420.0
2019-02-20 14:00:00,187.66,187.69,186.48,187.05,289045.0,154.8849,154.9096,153.9109,154.3814,289045.0
2019-02-20 15:00:00,187.08,187.13,186.6,186.98,446770.0,154.4062,154.4474,154.01,154.3236,446770.0
2019-02-21 09:30:00,186.07,187.4,185.53,185.6,198644.0,153.5726,154.6703,153.1269,153.1846,198644.0
2019-02-21 10:00:00,185.6,186.55,184.86,185.73,289857.0,153.1846,153.9687,152.5739,153.2919,289857.0
2019-02-21 11:00:00,185.74,186.13,185.05,185.93,313261.0,153.3002,153.6221,152.7307,153.457,313261.0
2019-02-21 12:00:00,185.93,186.31,185.58,186.17,212956.0,153.457,153.7706,153.1681,153.6551,212956.0
2019-02-21 13:00:00,186.22,186.41,185.36,185.76,226258.0,153.6964,153.8532,152.9866,153.3167,226258.0
2019-02-21 14:00:00,185.78,185.81,184.76,184.83,244806.0,153.3332,153.358,152.4913,152.5491,244806.0
2019-02-21 15:00:00,184.85,185.51,184.75,185.51,508316.0,152.5656,153.1104,152.4831,153.1104,508316.0
2019-02-22 09:30:00,185.9,188.09,185.81,187.45,189178.0,153.4322,155.2398,153.358,154.7115,189178.0
2019-02-22 10:00:00,187.45,187.87,187.06,187.37,322913.0,154.7115,155.0582,154.3896,154.6455,322913.0
2019-02-22 11:00:00,187.46,188.43,187.03,188.37,200171.0,154.7198,155.5204,154.3649,155.4709,200171.0
2019-02-22 12:00:00,188.38,188.86,188.13,188.27,192611.0,155.4791,155.8753,155.2728,155.3883,192611.0
2019-02-22 13:00:00,188.23,188.33,187.5,187.57,135684.0,155.3553,155.4378,154.7528,154.8106,135684.0
2019-02-22 14:00:00,187.6,187.63,186.36,186.49,272356.0,154.8353,154.8601,153.8119,153.9192,272356.0
2019-02-22 15:00:00,186.52,187.51,186.45,187.49,626150.0,153.944,154.7611,153.8862,154.7445,626150.0
2019-02-25 09:30:00,188.66,189.2,188.17,188.46,158249.0,155.7102,156.1559,155.3058,155.5451,158249.0
2019-02-25 10:00:00,188.46,189.15,187.89,188.89,278024.0,155.5451,156.1146,155.0747,155.9,278024.0
2019-02-25 11:00:00,188.92,189.6,188.71,189.34,258848.0,155.9248,156.486,155.7515,156.2714,258848.0
2019-02-25 12:00:00,189.3,189.31,188.82,189.02,174513.0,156.2384,156.2467,155.8423,156.0073,174513.0
2019-02-25 13:00:00,189.02,189.28,188.63,188.71,148364.0,156.0073,156.2219,155.6854,155.7515,148364.0
2019-02-25 14:00:00,188.73,189.33,188.73,188.9,159618.0,155.768,156.2632,155.768,155.9083,159618.0
2019-02-25 15:00:00,188.94,190.47,188.71,189.81,935390.0,155.9413,157.2041,155.7515,156.6594,935390.0
2019-02-26 09:30:00,189.56,190.72,189.36,189.98,193493.0,156.453,157.4104,156.288,156.7997,193493.0
2019-02-26 10:00:00,190.14,191.64,189.88,191.03,257035.0,156.9317,158.1697,156.7171,157.6663,257035.0
2019-02-26 11:00:00,191.03,191.58,190.77,190.87,205480.0,157.6663,158.1202,157.4517,157.5342,205480.0
2019-02-26 12:00:00,190.9,191.12,190.52,190.74,117878.0,157.559,157.7406,157.2454,157.4269,117878.0
2019-02-26 13:00:00,190.75,191.4,190.66,191.33,157540.0,157.4352,157.9717,157.3609,157.9139,157540.0
2019-02-26 14:00:00,191.34,191.58,191.01,191.24,179694.0,157.9221,158.1202,157.6498,157.8396,179694.0
2019-02-26 15:00:00,191.24,191.65,189.97,190.08,427614.0,157.8396,158.178,156.7914,156.8822,427614.0
2019-02-27 09:30:00,188.69,190.18,188.66,190.0,135486.0,155.735,156.9647,155.7102,156.8162,135486.0
2019-02-27 10:00:00,189.94,190.15,189.06,190.14,230767.0,156.7667,156.94,156.0403,156.9317,230767.0
2019-02-27 11:00:00,190.11,191.14,190.07,191.02,184000.0,156.907,157.7571,156.8739,157.658,184000.0
2019-02-27 12:00:00,191.03,192.19,190.84,190.9,169355.0,157.6663,158.6237,157.5095,157.559,169355.0
2019-02-27 13:00:00,190.93,191.11,190.7,190.95,115159.0,157.5837,157.7323,157.3939,157.6003,115159.0
2019-02-27 14:00:00,190.97,191.65,190.86,191.43,129287.0,157.6168,158.178,157.526,157.9964,129287.0
2019-02-27 15:00:00,191.41,191.55,190.9,191.47,236709.0,157.9799,158.0955,157.559,158.0294,236709.0
2019-02-28 09:30:00,191.53,191.53,190.48,191.15,93655.0,158.079,158.079,157.2123,157.7653,93655.0
2019-02-28 10:00:00,191.14,191.63,190.4,190.64,235238.0,157.7571,158.1615,157.1463,157.3444,235238.0
2019-02-28 11:00:00,190.61,190.68,189.79,190.61,171958.0,157.3196,157.3774,156.6429,157.3196,171958.0
2019-02-28 12:00:00,190.61,191.15,190.56,191.1,98904.0,157.3196,157.7653,157.2784,157.7241,98904.0
2019-02-28 13:00:00,191.17,191.23,190.35,190.79,137350.0,157.7818,157.8314,157.105,157.4682,137350.0
2019-02-28 14:00:00,190.8,190.85,190.14,190.38,162857.0,157.4765,157.5177,156.9317,157.1298,162857.0
2019-02-28 15:00:00,190.41,190.76,189.73,190.09,589339.0,157.1546,157.4434,156.5933,156.8905,589339.0
2019-03-01 09:30:00,191.39,191.96,190.5,191.61,131226.0,157.9634,158.4339,157.2288,158.145,131226.0
2019-03-01 10:00:00,191.6,192.07,190.47,190.87,199862.0,158.1367,158.5246,157.2041,157.5342,199862.0
2019-03-01 11:00:00,190.88,191.29,190.54,191.2,176260.0,157.5425,157.8809,157.2619,157.8066,176260.0
2019-03-01 12:00:00,191.17,191.75,191.14,191.3,257457.0,157.7818,158.2605,157.7571,157.8891,257457.0
2019-03-01 13:00:00,191.32,191.65,191.25,191.42,113415.0,157.9056,158.178,157.8479,157.9882,113415.0
2019-03-01 14:00:00,191.43,191.66,191.33,191.43,163345.0,157.9964,158.1863,157.9139,157.9964,163345.0
2019-03-01 15:00:00,191.44,191.59,190.99,191.14,482902.0,158.0047,158.1285,157.6333,157.7571,482902.0
2019-03-04 09:30:00,191.82,192.12,190.96,191.88,113136.0,158.3183,158.5659,157.6085,158.3678,113136.0
2019-03-04 10:00:00,191.89,191.96,190.46,190.77,193296.0,158.3761,158.4339,157.1958,157.4517,193296.0
2019-03-04 11:00:00,190.75,191.27,188.47,188.68,252033.0,157.4352,157.8644,155.5534,155.7267,252033.0
2019-03-04 12:00:00,188.62,188.95,187.41,188.08,198755.0,155.6772,155.9496,154.6785,155.2315,198755.0
2019-03-04 13:00:00,188.06,188.53,187.57,188.43,158286.0,155.215,155.6029,154.8106,155.5204,158286.0
2019-03-04 14:00:00,188.43,189.34,188.29,188.89,185389.0,155.5204,156.2714,155.4048,155.9,185389.0
2019-03-04 15:00:00,188.86,189.85,188.71,189.78,280838.0,155.8753,156.6924,155.7515,156.6346,280838.0
2019-03-05 09:30:00,190.0,190.67,189.08,189.41,102363.0,156.8162,157.3692,156.0569,156.3292,102363.0
2019-03-05 10:00:00,189.5,189.94,189.24,189.49,140196.0,156.4035,156.7667,156.1889,156.3952,140196.0
2019-03-05 11:00:00,189.54,190.12,189.4,189.76,156613.0,156.4365,156.9152,156.321,156.6181,156613.0
2019-03-05 12:00:00,189.72,189.78,189.22,189.62,123234.0,156.5851,156.6346,156.1724,156.5025,123234.0
2019-03-05 13:00:00,189.6,190.0,189.32,189.78,96653.0,156.486,156.8162,156.2549,156.6346,96653.0
2019-03-05 14:00:00,189.74,190.45,189.7,190.42,102510.0,156.6016,157.1876,156.5686,157.1628,102510.0
2019-03-05 15:00:00,190.42,190.51,188.79,188.8,509742.0,157.1628,157.2371,155.8175,155.8258,509742.0
2019-03-06 09:30:00,188.88,189.37,185.94,186.14,231061.0,155.8918,156.2962,153.4653,153.6303,231061.0
2019-03-06 10:00:00,186.1,186.4,183.64,183.91,635758.0,153.5973,153.8449,151.567,151.7898,635758.0
2019-03-06 11:00:00,183.91,184.2,183.37,183.76,365930.0,151.7898,152.0292,151.3441,151.666,365930.0
2019-03-06 12:00:00,183.77,183.97,182.88,182.92,393870.0,151.6743,151.8393,150.9397,150.9727,393870.0
2019-03-06 13:00:00,182.93,183.46,182.43,183.25,413669.0,150.981,151.4184,150.5683,151.2451,413669.0
2019-03-06 14:00:00,183.23,183.96,182.97,183.76,300258.0,151.2286,151.8311,151.014,151.666,300258.0
2019-03-06 15:00:00,183.75,183.97,183.0,183.14,669053.0,151.6577,151.8393,151.0387,151.1543,669053.0
2019-03-07 09:30:00,182.92,183.16,180.6,180.93,300668.0,150.9727,151.1708,149.0579,149.3303,300668.0
2019-03-07 10:00:00,180.93,181.69,180.8,180.84,533543.0,149.3303,149.9575,149.223,149.256,533543.0
2019-03-07 11:00:00,180.84,181.97,180.65,181.89,416844.0,149.256,150.1886,149.0992,150.1226,416844.0
2019-03-07 12:00:00,181.86,182.1,181.25,181.92,210848.0,150.0978,150.2959,149.5944,150.1474,210848.0
2019-03-07 13:00:00,181.9,181.96,181.4,181.52,155121.0,150.1309,150.1804,149.7182,149.8172,155121.0
2019-03-07 14:00:00,181.52,181.78,180.91,180.99,212136.0,149.8172,150.0318,149.3138,149.3798,212136.0
2019-03-07 15:00:00,181.0,181.78,180.76,181.45,519237.0,149.388,150.0318,149.19,149.7594,519237.0
2019-03-08 09:30:00,180.6,181.31,179.73,179.73,246813.0,149.0579,149.6439,148.3398,148.3398,246813.0
2019-03-08 10:00:00,179.74,180.64,179.01,179.48,313699.0,148.3481,149.0909,147.7456,148.1335,313699.0
2019-03-08 11:00:00,179.43,180.61,179.16,180.14,259294.0,148.0922,149.0662,147.8694,148.6782,259294.0
2019-03-08 12:00:00,180.16,180.17,179.65,179.83,247841.0,148.6947,148.703,148.2738,148.4224,247841.0
2019-03-08 13:00:00,179.83,179.9,179.33,179.71,149194.0,148.4224,148.4802,148.0097,148.3233,149194.0
2019-03-08 14:00:00,179.7,180.67,179.48,180.57,236777.0,148.3151,149.1157,148.1335,149.0331,236777.0
2019-03-08 15:00:00,180.57,181.09,179.89,180.88,379512.0,149.0331,149.4623,148.4719,149.289,379512.0
2019-03-11 09:30:00,181.85,182.39,181.4,181.79,121994.0,150.0896,150.5353,149.7182,150.0401,121994.0
2019-03-11 10:00:00,181.77,183.35,181.74,182.78,290083.0,150.0236,151.3276,149.9988,150.8572,290083.0
2019-03-11 11:00:00,182.74,183.95,182.59,183.95,168679.0,150.8241,151.8228,150.7003,151.8228,168679.0
2019-03-11 12:00:00,183.95,184.35,183.74,183.97,188114.0,151.8228,152.153,151.6495,151.8393,188114.0
2019-03-11 13:00:00,183.98,184.6,183.8,184.51,146640.0,151.8476,152.3593,151.699,152.285,146640.0
2019-03-11 14:00:00,184.47,184.49,183.58,183.75,210282.0,152.252,152.2685,151.5174,151.6577,210282.0
2019-03-11 15:00:00,183.68,184.27,183.6,184.21,527775.0,151.6,152.0869,151.5339,152.0374,527775.0
2019-03-12 09:30:00,184.61,184.95,183.89,184.22,143565.0,152.3675,152.6482,151.7733,152.0457,143565.0
2019-03-12 10:00:00,184.17,184.51,183.58,184.16,306981.0,152.0044,152.285,151.5174,151.9961,306981.0
2019-03-12 11:00:00,184.16,184.28,183.52,184.2,293457.0,151.9961,152.0952,151.4679,152.0292,293457.0
2019-03-12 12:00:00,184.23,184.55,183.88,184.42,178889.0,152.0539,152.318,151.765,152.2107,178889.0
2019-03-12 13:00:00,184.43,184.7,184.29,184.41,157409.0,152.219,152.4418,152.1034,152.2025,157409.0
2019-03-12 14:00:00,184.42,184.73,184.4,184.7,138503.0,152.2107,152.4666,152.1942,152.4418,138503.0
2019-03-12 15:00:00,184.65,184.95,183.96,184.18,519647.0,152.4006,152.6482,151.8311,152.0126,519647.0
2019-03-13 09:30:00,184.7,185.55,184.18,184.93,96898.0,152.4418,153.1434,152.0126,152.6317,96898.0
2019-03-13 10:00:00,184.99,187.15,184.96,187.03,238721.0,152.6812,154.4639,152.6564,154.3649,238721.0
2019-03-13 11:00:00,187.04,188.34,186.99,188.02,282957.0,154.3731,155.4461,154.3319,155.182,282957.0
2019-03-13 12:00:00,188.03,188.25,187.65,188.11,155982.0,155.1902,155.3718,154.8766,155.2563,155982.0
2019-03-13 13:00:00,188.12,188.16,187.38,187.52,166641.0,155.2645,155.2975,154.6538,154.7693,166641.0
2019-03-13 14:00:00,187.53,187.79,186.53,187.15,281743.0,154.7776,154.9922,153.9522,154.4639,281743.0
2019-03-13 15:00:00,187.15,187.53,186.82,187.37,411116.0,154.4639,154.7776,154.1916,154.6455,411116.0
2019-03-14 09:30:00,187.5,188.86,187.31,187.43,124006.0,154.7528,155.8753,154.596,154.695,124006.0
2019-03-14 10:00:00,187.34,187.34,185.89,186.81,261642.0,154.6207,154.6207,153.424,154.1833,261642.0
2019-03-14 11:00:00,186.89,188.65,186.66,188.52,201375.0,154.2493,155.702,154.0595,155.5947,201375.0
2019-03-14 12:00:00,188.51,188.57,187.16,187.32,150125.0,155.5864,155.6359,154.4722,154.6042,150125.0
2019-03-14 13:00:00,187.27,187.91,187.17,187.61,251030.0,154.563,155.0912,154.4804,154.8436,251030.0
2019-03-14 14:00:00,187.58,187.6,186.95,187.26,206902.0,154.8188,154.8353,154.2989,154.5547,206902.0
2019-03-14 15:00:00,187.27,187.97,187.1,187.83,468144.0,154.563,155.1407,154.4227,155.0252,468144.0
2019-03-15 09:30:00,188.46,191.0,188.1,190.78,970730.0,155.5451,157.6415,155.248,157.4599,970730.0
2019-03-15 10:00:00,190.75,190.76,188.99,189.2,236605.0,157.4352,157.4434,155.9826,156.1559,236605.0
2019-03-15 11:00:00,189.16,189.53,188.81,189.26,221455.0,156.1229,156.4283,155.834,156.2054,221455.0
2019-03-15 12:00:00,189.23,190.81,189.13,190.24,281734.0,156.1807,157.4847,156.0981,157.0143,281734.0
2019-03-15 13:00:00,190.2,191.64,190.2,191.12,235361.0,156.9812,158.1697,156.9812,157.7406,235361.0
2019-03-15 14:00:00,191.14,191.22,190.21,190.41,229096.0,157.7571,157.8231,156.9895,157.1546,229096.0
2019-03-15 15:00:00,190.4,191.4,190.28,191.26,769609.0,157.1463,157.9717,157.0473,157.8561,769609.0
2019-03-18 09:30:00,191.08,192.39,190.19,192.34,223373.0,157.7075,158.7888,156.973,158.7475,223373.0
2019-03-18 10:00:00,192.36,192.52,191.58,191.75,198361.0,158.764,158.8961,158.1202,158.2605,198361.0
2019-03-18 11:00:00,191.74,192.18,191.0,191.14,175510.0,158.2523,158.6154,157.6415,157.7571,175510.0
2019-03-18 12:00:00,191.17,191.45,190.81,191.45,138151.0,157.7818,158.0129,157.4847,158.0129,138151.0
2019-03-18 13:00:00,191.46,191.48,191.19,191.31,114051.0,158.0212,158.0377,157.7983,157.8974,114051.0
2019-03-18 14:00:00,191.31,191.37,191.05,191.24,143743.0,157.8974,157.9469,157.6828,157.8396,143743.0
2019-03-18 15:00:00,191.26,191.83,191.05,191.3,343269.0,157.8561,158.3266,157.6828,157.8891,343269.0
2019-03-19 09:30:00,191.93,192.12,191.39,191.86,147231.0,158.4091,158.5659,157.9634,158.3513,147231.0
2019-03-19 10:00:00,191.81,192.04,191.1,191.23,166170.0,158.3101,158.4999,157.7241,157.8314,166170.0
2019-03-19 11:00:00,191.26,192.52,191.26,192.45,149721.0,157.8561,158.8961,157.8561,158.8383,149721.0
2019-03-19 12:00:00,192.47,192.76,191.76,192.22,149989.0,158.8548,159.0941,158.2688,158.6484,149989.0
2019-03-19 13:00:00,192.3,192.61,191.87,191.93,164756.0,158.7145,158.9703,158.3596,158.4091,164756.0
2019-03-19 14:00:00,191.93,192.24,191.71,191.86,137923.0,158.4091,158.665,158.2275,158.3513,137923.0
2019-03-19 15:00:00,191.86,192.02,190.91,191.5,403854.0,158.3513,158.4834,157.5672,158.0542,403854.0
2019-03-20 09:30:00,191.18,191.8,190.1,191.49,104234.0,157.7901,158.3018,156.8987,158.0459,104234.0
2019-03-20 10:00:00,191.45,191.56,190.43,191.56,142357.0,158.0129,158.1037,157.1711,158.1037,142357.0
2019-03-20 11:00:00,191.56,192.23,190.74,190.86,157249.0,158.1037,158.6567,157.4269,157.526,157249.0
2019-03-20 12:00:00,190.86,191.14,189.87,190.22,182658.0,157.526,157.7571,156.7089,156.9977,182658.0
2019-03-20 13:00:00,190.23,191.11,190.12,191.09,110475.0,157.006,157.7323,156.9152,157.7158,110475.0
2019-03-20 14:00:00,191.14,192.77,191.14,192.53,220105.0,157.7571,159.1024,157.7571,158.9043,220105.0
2019-03-20 15:00:00,192.55,192.65,191.07,191.12,425029.0,158.9208,159.0033,157.6993,157.7406,425029.0
2019-03-21 09:30:00,189.73,191.32,189.19,190.93,155762.0,156.5933,157.9056,156.1476,157.5837,155762.0
2019-03-21 10:00:00,190.89,191.86,189.18,190.03,246767.0,157.5507,158.3513,156.1394,156.8409,246767.0
2019-03-21 11:00:00,190.06,192.25,190.06,192.11,191524.0,156.8657,158.6732,156.8657,158.5577,191524.0
2019-03-21 12:00:00,192.09,192.12,191.02,191.25,129846.0,158.5412,158.5659,157.658,157.8479,129846.0
2019-03-21 13:00:00,191.24,192.06,191.24,191.65,171317.0,157.8396,158.5164,157.8396,158.178,171317.0
2019-03-21 14:00:00,191.69,192.17,191.6,191.89,195289.0,158.211,158.6072,158.1367,158.3761,195289.0
2019-03-21 15:00:00,191.9,192.37,191.58,191.91,436086.0,158.3843,158.7722,158.1202,158.3926,436086.0
2019-03-22 09:30:00,190.97,192.87,190.33,190.54,217630.0,157.6168,159.1849,157.0885,157.2619,217630.0
2019-03-22 10:00:00,190.5,190.74,188.97,189.02,303100.0,157.2288,157.4269,155.9661,156.0073,303100.0
2019-03-22 11:00:00,189.0,189.64,187.63,187.68,309132.0,155.9908,156.519,154.8601,154.9014,309132.0
2019-03-22 12:00:00,187.71,188.37,187.28,187.63,259953.0,154.9261,155.4709,154.5712,154.8601,259953.0
2019-03-22 13:00:00,187.6,188.3,187.29,187.47,175196.0,154.8353,155.4131,154.5795,154.728,175196.0
2019-03-22 14:00:00,187.48,188.97,187.48,188.77,166421.0,154.7363,155.9661,154.7363,155.801,166421.0
2019-03-22 15:00:00,188.79,189.05,186.55,186.68,641097.0,155.8175,156.0321,153.9687,154.076,641097.0
2019-03-25 09:30:00,186.64,187.22,185.04,185.16,455002.0,154.043,154.5217,152.7224,152.8215,455002.0
2019-03-25 10:00:00,185.21,186.66,185.17,186.22,264236.0,152.8628,154.0595,152.8297,153.6964,264236.0
2019-03-25 11:00:00,186.33,187.78,186.13,186.6,149522.0,153.7871,154.9839,153.6221,154.01,149522.0
2019-03-25 12:00:00,186.63,187.07,185.9,186.32,155995.0,154.0347,154.3979,153.4322,153.7789,155995.0
2019-03-25 13:00:00,186.32,187.07,185.98,186.01,143326.0,153.7789,154.3979,153.4983,153.523,143326.0
2019-03-25 14:00:00,186.05,186.63,185.78,186.55,95985.0,153.556,154.0347,153.3332,153.9687,95985.0
2019-03-25 15:00:00,186.55,187.1,186.22,186.6,477946.0,153.9687,154.4227,153.6964,154.01,477946.0
2019-03-26 09:30:00,187.55,189.34,187.03,188.83,134685.0,154.7941,156.2714,154.3649,155.8505,134685.0
2019-03-26 10:00:00,188.94,189.55,188.83,189.45,236991.0,155.9413,156.4448,155.8505,156.3622,236991.0
2019-03-26 11:00:00,189.44,189.59,188.63,188.74,216517.0,156.354,156.4778,155.6854,155.7762,216517.0
2019-03-26 12:00:00,188.81,189.04,188.12,188.43,190701.0,155.834,156.0238,155.2645,155.5204,190701.0
2019-03-26 13:00:00,188.43,188.74,188.0,188.1,153689.0,155.5204,155.7762,155.1655,155.248,153689.0
2019-03-26 14:00:00,188.1,188.24,187.67,188.17,219502.0,155.248,155.3636,154.8931,155.3058,219502.0
2019-03-26 15:00:00,188.2,188.53,187.74,188.28,506775.0,155.3305,155.6029,154.9509,155.3966,506775.0
2019-03-27 09:30:00,188.19,188.6,187.35,187.55,150210.0,155.3223,155.6607,154.629,154.7941,150210.0
2019-03-27 10:00:00,187.5,187.96,186.42,186.84,190635.0,154.7528,155.1325,153.8614,154.2081,190635.0
2019-03-27 11:00:00,186.85,187.44,185.22,185.39,182913.0,154.2163,154.7033,152.871,153.0113,182913.0
2019-03-27 12:00:00,185.43,186.35,185.22,185.84,190255.0,153.0443,153.8037,152.871,153.3827,190255.0
2019-03-27 13:00:00,185.86,186.45,185.76,186.3,157307.0,153.3992,153.8862,153.3167,153.7624,157307.0
2019-03-27 14:00:00,186.32,186.92,186.17,186.56,146274.0,153.7789,154.2741,153.6551,153.977,146274.0
2019-03-27 15:00:00,186.59,187.21,186.11,186.34,344538.0,154.0017,154.5135,153.6056,153.7954,344538.0
2019-03-28 09:30:00,187.08,187.41,186.39,187.39,83423.0,154.4062,154.6785,153.8367,154.662,83423.0
2019-03-28 10:00:00,187.36,187.54,186.33,186.64,166885.0,154.6373,154.7858,153.7871,154.043,166885.0
2019-03-28 11:00:00,186.64,186.88,186.0,186.83,122513.0,154.043,154.2411,153.5148,154.1998,122513.0
2019-03-28 12:00:00,186.81,187.4,186.54,187.17,106871.0,154.1833,154.6703,153.9605,154.4804,106871.0
2019-03-28 13:00:00,187.12,187.65,187.12,187.61,87199.0,154.4392,154.8766,154.4392,154.8436,87199.0
2019-03-28 14:00:00,187.58,187.65,187.06,187.31,127729.0,154.8188,154.8766,154.3896,154.596,127729.0
2019-03-28 15:00:00,187.31,187.89,187.07,187.56,482729.0,154.596,155.0747,154.3979,154.8023,482729.0
2019-03-29 09:30:00,189.73,191.0,188.49,189.5,253478.0,156.5933,157.6415,155.5699,156.4035,253478.0
2019-03-29 10:00:00,189.57,190.3,189.43,190.0,201969.0,156.4613,157.0638,156.3457,156.8162,201969.0
2019-03-29 11:00:00,190.0,190.87,190.0,190.26,161936.0,156.8162,157.5342,156.8162,157.0308,161936.0
2019-03-29 12:00:00,190.3,190.44,189.86,190.36,127901.0,157.0638,157.1793,156.7006,157.1133,127901.0
2019-03-29 13:00:00,190.37,190.43,190.07,190.33,161864.0,157.1216,157.1711,156.8739,157.0885,161864.0
2019-03-29 14:00:00,190.31,190.5,189.74,190.33,160342.0,157.072,157.2288,156.6016,157.0885,160342.0
2019-03-29 15:00:00,190.33,190.36,189.65,189.96,475474.0,157.0885,157.1133,156.5273,156.7832,475474.0
2019-04-01 09:30:00,191.06,191.91,190.51,191.51,219310.0,157.691,158.3926,157.2371,158.0624,219310.0
2019-04-01 10:00:00,191.54,192.07,191.39,191.75,276023.0,158.0872,158.5246,157.9634,158.2605,276023.0
2019-04-01 11:00:00,191.75,192.2,191.63,191.85,256763.0,158.2605,158.6319,158.1615,158.3431,256763.0
2019-04-01 12:00:00,191.86,192.4,191.78,192.34,163797.0,158.3513,158.797,158.2853,158.7475,163797.0
2019-04-01 13:00:00,192.35,192.54,191.82,192.02,218945.0,158.7557,158.9126,158.3183,158.4834,218945.0
2019-04-01 14:00:00,192.04,192.56,191.96,192.05,208778.0,158.4999,158.9291,158.4339,158.5081,208778.0
2019-04-01 15:00:00,192.05,192.11,191.61,191.79,452756.0,158.5081,158.5577,158.145,158.2935,452756.0
2019-04-02 09:30:00,191.81,192.82,191.2,192.8,274723.0,158.3101,159.1437,157.8066,159.1271,274723.0
2019-04-02 10:00:00,192.8,192.8,191.32,191.34,225977.0,159.1271,159.1271,157.9056,157.9221,225977.0
2019-04-02 11:00:00,191.36,192.75,191.31,192.74,220934.0,157.9386,159.0859,157.8974,159.0776,220934.0
2019-04-02 12:00:00,192.73,192.75,192.4,192.59,123279.0,159.0694,159.0859,158.797,158.9538,123279.0
2019-04-02 13:00:00,192.6,192.6,191.9,192.03,144906.0,158.9621,158.9621,158.3843,158.4916,144906.0
2019-04-02 14:00:00,192.03,192.3,191.67,192.01,129533.0,158.4916,158.7145,158.1945,158.4751,129533.0
2019-04-02 15:00:00,192.03,192.66,191.99,192.44,273089.0,158.4916,159.0116,158.4586,158.83,273089.0
2019-04-03 09:30:00,193.24,193.87,192.51,193.31,140494.0,159.4903,160.0103,158.8878,159.5481,140494.0
2019-04-03 10:00:00,193.13,193.37,192.45,193.09,178135.0,159.3995,159.5976,158.8383,159.3665,178135.0
2019-04-03 11:00:00,193.12,193.51,193.06,193.16,123573.0,159.3913,159.7131,159.3417,159.4243,123573.0
2019-04-03 12:00:00,193.17,193.87,193.06,193.32,129325.0,159.4325,160.0103,159.3417,159.5563,129325.0
2019-04-03 13:00:00,193.29,193.39,192.31,192.42,125773.0,159.5316,159.6141,158.7227,158.8135,125773.0
2019-04-03 14:00:00,192.39,192.7,191.71,192.41,208060.0,158.7888,159.0446,158.2275,158.8053,208060.0
2019-04-03 15:00:00,192.38,193.3,191.99,192.97,274326.0,158.7805,159.5398,158.4586,159.2675,274326.0
2019-04-04 09:30:00,192.85,194.43,192.45,193.8,181472.0,159.1684,160.4725,158.8383,159.9525,181472.0
2019-04-04 10:00:00,193.85,193.97,192.5,192.53,154788.0,159.9938,160.0928,158.8795,158.9043,154788.0
2019-04-04 11:00:00,192.55,192.75,191.62,192.03,159034.0,158.9208,159.0859,158.1532,158.4916,159034.0
2019-04-04 12:00:00,192.03,192.04,190.99,191.55,149092.0,158.4916,158.4999,157.6333,158.0955,149092.0
2019-04-04 13:00:00,191.6,192.03,191.3,191.52,134103.0,158.1367,158.4916,157.8891,158.0707,134103.0
2019-04-04 14:00:00,191.51,192.36,191.48,192.32,111023.0,158.0624,158.764,158.0377,158.731,111023.0
2019-04-04 15:00:00,192.32,192.52,192.0,192.32,272082.0,158.731,158.8961,158.4669,158.731,272082.0
2019-04-05 09:30:00,194.15,196.63,193.3,196.38,333475.0,160.2414,162.2882,159.5398,162.0819,333475.0
2019-04-05 10:00:00,196.38,196.87,195.99,196.08,200322.0,162.0819,162.4863,161.76,161.8343,200322.0
2019-04-05 11:00:00,196.08,196.42,195.66,195.69,223339.0,161.8343,162.1149,161.4876,161.5124,223339.0
2019-04-05 12:00:00,195.65,195.68,195.07,195.54,194419.0,161.4794,161.5042,161.0007,161.3886,194419.0
2019-04-05 13:00:00,195.55,195.64,195.26,195.53,116082.0,161.3969,161.4711,161.1575,161.3803,116082.0
2019-04-05 14:00:00,195.56,195.86,195.27,195.27,106560.0,161.4051,161.6527,161.1658,161.1658,106560.0
2019-04-05 15:00:00,195.31,195.64,194.89,195.47,337072.0,161.1988,161.4711,160.8521,161.3308,337072.0
2019-04-08 09:30:00,194.53,194.82,192.56,193.57,132514.0,160.555,160.7944,158.9291,159.7627,132514.0
2019-04-08 10:00:00,193.58,195.15,193.55,194.89,143791.0,159.7709,161.0667,159.7462,160.8521,143791.0
2019-04-08 11:00:00,194.9,195.18,194.59,194.72,181914.0,160.8604,161.0915,160.6045,160.7118,181914.0
2019-04-08 12:00:00,194.73,194.85,194.62,194.8,88986.0,160.7201,160.8191,160.6293,160.7778,88986.0
2019-04-08 13:00:00,194.78,194.83,194.24,194.69,82815.0,160.7613,160.8026,160.3156,160.6871,82815.0
2019-04-08 14:00:00,194.67,194.84,194.17,194.84,103007.0,160.6705,160.8109,160.2579,160.8109,103007.0
2019-04-08 15:00:00,194.84,195.31,194.64,194.9,304672.0,160.8109,161.1988,160.6458,160.8604,304672.0
2019-04-09 09:30:00,193.59,194.0,192.64,192.92,125991.0,159.7792,160.1176,158.9951,159.2262,125991.0
2019-04-09 10:00:00,192.88,193.49,192.54,193.13,175456.0,159.1932,159.6966,158.9126,159.3995,175456.0
2019-04-09 11:00:00,193.17,193.45,192.96,193.24,116008.0,159.4325,159.6636,159.2592,159.4903,116008.0
2019-04-09 12:00:00,193.29,193.85,193.19,193.43,106842.0,159.5316,159.9938,159.449,159.6471,106842.0
2019-04-09 13:00:00,193.38,193.39,193.07,193.31,55387.0,159.6059,159.6141,159.35,159.5481,55387.0
2019-04-09 14:00:00,193.31,193.78,193.08,193.31,182780.0,159.5481,159.936,159.3582,159.5481,182780.0
2019-04-09 15:00:00,193.24,193.61,192.51,193.0,447981.0,159.4903,159.7957,158.8878,159.2922,447981.0
2019-04-10 09:30:00,194.15,195.0,193.09,193.61,132002.0,160.2414,160.9429,159.3665,159.7957,132002.0
2019-04-10 10:00:00,193.63,193.89,192.34,192.55,258542.0,159.8122,160.0268,158.7475,158.9208,258542.0
2019-04-10 11:00:00,192.58,193.94,192.57,193.84,131301.0,158.9456,160.068,158.9373,159.9855,131301.0
2019-04-10 12:00:00,193.85,194.02,193.39,193.48,75400.0,159.9938,160.1341,159.6141,159.6884,75400.0
2019-04-10 13:00:00,193.48,193.65,193.23,193.33,101424.0,159.6884,159.8287,159.482,159.5646,101424.0
2019-04-10 14:00:00,193.4,193.46,192.88,193.25,120786.0,159.6224,159.6719,159.1932,159.4986,120786.0
2019-04-10 15:00:00,193.29,193.94,193.24,193.89,284227.0,159.5316,160.068,159.4903,160.0268,284227.0
2019-04-11 09:30:00,194.57,194.79,193.61,193.71,141554.0,160.588,160.7696,159.7957,159.8782,141554.0
2019-04-11 10:00:00,193.72,193.8,192.36,192.43,256868.0,159.8865,159.9525,158.764,158.8218,256868.0
2019-04-11 11:00:00,192.49,192.52,191.84,192.28,159584.0,158.8713,158.8961,158.3348,158.698,159584.0
2019-04-11 12:00:00,192.29,192.36,191.52,191.65,95554.0,158.7062,158.764,158.0707,158.178,95554.0
2019-04-11 13:00:00,191.64,191.88,190.97,191.28,118793.0,158.1697,158.3678,157.6168,157.8726,118793.0
2019-04-11 14:00:00,191.24,191.63,190.65,191.27,213118.0,157.8396,158.1615,157.3526,157.8644,213118.0
2019-04-11 15:00:00,191.28,192.3,191.25,192.12,397273.0,157.8726,158.7145,157.8479,158.5659,397273.0
2019-04-12 09:30:00,193.02,193.48,191.8,192.55,160794.0,159.3087,159.6884,158.3018,158.9208,160794.0
2019-04-12 10:00:00,192.62,192.85,192.1,192.48,248995.0,158.9786,159.1684,158.5494,158.863,248995.0
2019-04-12 11:00:00,192.5,192.68,191.64,191.78,150632.0,158.8795,159.0281,158.1697,158.2853,150632.0
2019-04-12 12:00:00,191.78,191.88,190.79,191.08,179909.0,158.2853,158.3678,157.4682,157.7075,179909.0
2019-04-12 13:00:00,191.07,191.36,190.83,190.94,156798.0,157.6993,157.9386,157.5012,157.592,156798.0
2019-04-12 14:00:00,190.94,191.59,190.94,191.18,117585.0,157.592,158.1285,157.592,157.7901,117585.0
2019-04-12 15:00:00,191.18,191.54,191.02,191.47,344442.0,157.7901,158.0872,157.658,158.0294,344442.0
2019-04-15 09:30:00,191.84,193.18,191.22,191.3,148014.0,158.3348,159.4408,157.8231,157.8891,148014.0
2019-04-15 10:00:00,191.36,191.75,190.43,190.94,133635.0,157.9386,158.2605,157.1711,157.592,133635.0
2019-04-15 11:00:00,190.98,191.05,189.94,189.98,186182.0,157.625,157.6828,156.7667,156.7997,186182.0
2019-04-15 12:00:00,189.97,190.4,189.85,190.06,167478.0,156.7914,157.1463,156.6924,156.8657,167478.0
2019-04-15 13:00:00,190.09,190.56,190.08,190.53,109561.0,156.8905,157.2784,156.8822,157.2536,109561.0
2019-04-15 14:00:00,190.56,191.02,190.38,190.97,137739.0,157.2784,157.658,157.1298,157.6168,137739.0
2019-04-15 15:00:00,190.95,191.28,190.74,191.27,475016.0,157.6003,157.8726,157.4269,157.8644,475016.0
2019-04-16 09:30:00,192.27,192.48,191.58,192.27,196005.0,158.6897,158.863,158.1202,158.6897,196005.0
2019-04-16 10:00:00,192.28,192.57,190.29,190.41,320286.0,158.698,158.9373,157.0555,157.1546,320286.0
2019-04-16 11:00:00,190.36,190.45,189.15,189.2,235425.0,157.1133,157.1876,156.1146,156.1559,235425.0
2019-04-16 12:00:00,189.17,190.09,189.03,190.04,136342.0,156.1311,156.8905,156.0156,156.8492,136342.0
2019-04-16 13:00:00,190.03,190.1,188.94,189.12,177244.0,156.8409,156.8987,155.9413,156.0899,177244.0
2019-04-16 14:00:00,189.08,189.12,188.17,188.47,196456.0,156.0569,156.0899,155.3058,155.5534,196456.0
2019-04-16 15:00:00,188.45,188.7,187.44,188.05,619442.0,155.5369,155.7432,154.7033,155.2067,619442.0
2019-04-17 09:30:00,188.39,188.74,184.01,184.22,180733.0,155.4874,155.7762,151.8723,152.0457,180733.0
2019-04-17 10:00:00,184.22,185.35,183.1,183.1,394956.0,152.0457,152.9783,151.1213,151.1213,394956.0
2019-04-17 11:00:00,183.11,184.61,182.81,183.52,371971.0,151.1295,152.3675,150.8819,151.4679,371971.0
2019-04-17 12:00:00,183.53,184.13,183.15,183.84,372354.0,151.4762,151.9714,151.1625,151.732,372354.0
2019-04-17 13:00:00,183.82,184.37,182.5,182.54,695128.0,151.7155,152.1695,150.6261,150.6591,695128.0
2019-04-17 14:00:00,182.54,182.88,181.53,182.54,575164.0,150.6591,150.9397,149.8255,150.6591,575164.0
2019-04-17 15:00:00,182.56,183.0,181.99,182.46,1232801.0,150.6756,151.0387,150.2051,150.593,1232801.0
2019-04-18 09:30:00,183.07,183.49,180.65,180.94,805448.0,151.0965,151.4432,149.0992,149.3385,805448.0
2019-04-18 10:00:00,181.03,181.13,178.07,179.48,810341.0,149.4128,149.4953,146.9698,148.1335,810341.0
2019-04-18 11:00:00,179.5,179.67,176.85,178.76,704681.0,148.15,148.2903,145.9628,147.5393,704681.0
2019-04-18 12:00:00,178.81,179.76,178.09,178.1,534993.0,147.5805,148.3646,146.9863,146.9945,534993.0
2019-04-18 13:00:00,178.09,178.95,178.04,178.58,613942.0,146.9863,147.6961,146.945,147.3907,613942.0
2019-04-18 14:00:00,178.52,178.54,177.96,177.99,450478.0,147.3412,147.3577,146.879,146.9037,450478.0
2019-04-18 15:00:00,177.99,178.02,177.03,177.46,2008359.0,146.9037,146.9285,146.1114,146.4663,2008359.0
2019-04-22 09:30:00,177.1,177.57,176.02,177.25,261073.0,146.1692,146.5571,145.2778,146.293,261073.0
2019-04-22 10:00:00,177.24,177.31,174.86,176.91,436112.0,146.2847,146.3425,144.3204,146.0124,436112.0
2019-04-22 11:00:00,176.93,176.97,175.87,176.7,290277.0,146.0289,146.0619,145.154,145.839,290277.0
2019-04-22 12:00:00,176.68,177.02,176.4,176.62,170917.0,145.8225,146.1032,145.5914,145.773,170917.0
2019-04-22 13:00:00,176.59,176.84,176.3,176.37,159685.0,145.7483,145.9546,145.5089,145.5667,159685.0
2019-04-22 14:00:00,176.36,176.47,176.2,176.26,300466.0,145.5584,145.6492,145.4264,145.4759,300466.0
2019-04-22 15:00:00,176.3,176.54,176.02,176.37,624692.0,145.5089,145.707,145.2778,145.5667,624692.0
2019-04-23 09:30:00,176.94,178.69,175.75,178.5,298728.0,146.0371,147.4815,145.055,147.3247,298728.0
2019-04-23 10:00:00,178.55,179.14,177.71,178.92,292749.0,147.3659,147.8529,146.6726,147.6713,292749.0
2019-04-23 11:00:00,178.92,180.28,178.66,180.13,366678.0,147.6713,148.7938,147.4567,148.67,366678.0
2019-04-23 12:00:00,180.11,180.65,180.08,180.34,238838.0,148.6535,149.0992,148.6287,148.8433,238838.0
2019-04-23 13:00:00,180.32,180.53,179.72,180.17,287980.0,148.8268,149.0001,148.3316,148.703,287980.0
2019-04-23 14:00:00,180.17,180.59,179.88,179.9,268327.0,148.703,149.0496,148.4636,148.4802,268327.0
2019-04-23 15:00:00,179.88,180.08,179.52,179.75,483508.0,148.4636,148.6287,148.1665,148.3564,483508.0
2019-04-24 09:30:00,180.19,180.39,178.78,179.62,289346.0,148.7195,148.8846,147.5558,148.2491,289346.0
2019-04-24 10:00:00,179.65,180.83,179.62,180.18,338701.0,148.2738,149.2477,148.2491,148.7113,338701.0
2019-04-24 11:00:00,180.2,180.26,179.78,179.91,258507.0,148.7278,148.7773,148.3811,148.4884,258507.0
2019-04-24 12:00:00,179.93,180.0,178.57,178.72,176444.0,148.5049,148.5627,147.3824,147.5062,176444.0
2019-04-24 13:00:00,178.71,179.12,178.33,179.0,157144.0,147.498,147.8364,147.1844,147.7373,157144.0
2019-04-24 14:00:00,178.97,179.33,178.95,179.18,127952.0,147.7126,148.0097,147.6961,147.8859,127952.0
2019-04-24 15:00:00,179.2,179.2,178.26,178.29,349037.0,147.9024,147.9024,147.1266,147.1513,349037.0
2019-04-25 09:30:00,177.08,177.66,175.92,177.33,245918.0,146.1527,146.6314,145.1953,146.359,245918.0
2019-04-25 10:00:00,177.4,178.91,177.02,178.8,395577.0,146.4168,147.6631,146.1032,147.5723,395577.0
2019-04-25 11:00:00,178.77,180.21,178.7,179.89,260145.0,147.5475,148.736,147.4897,148.4719,260145.0
2019-04-25 12:00:00,179.89,180.11,179.34,179.85,182037.0,148.4719,148.6535,148.018,148.4389,182037.0
2019-04-25 13:00:00,179.86,180.29,179.73,180.01,91917.0,148.4471,148.802,148.3398,148.5709,91917.0
2019-04-25 14:00:00,180.05,180.15,179.61,179.99,135275.0,148.604,148.6865,148.2408,148.5544,135275.0
2019-04-25 15:00:00,179.98,181.02,179.92,180.48,400697.0,148.5462,149.4045,148.4967,148.9589,400697.0
2019-04-26 09:30:00,180.7,181.85,180.41,180.88,231518.0,149.1404,150.0896,148.9011,149.289,231518.0
2019-04-26 10:00:00,180.94,181.44,180.35,180.35,162254.0,149.3385,149.7512,148.8516,148.8516,162254.0
2019-04-26 11:00:00,180.3,181.04,180.03,180.65,187638.0,148.8103,149.4211,148.5875,149.0992,187638.0
2019-04-26 12:00:00,180.64,180.93,180.3,180.61,142900.0,149.0909,149.3303,148.8103,149.0662,142900.0
2019-04-26 13:00:00,180.63,180.79,180.2,180.46,151302.0,149.0827,149.2147,148.7278,148.9424,151302.0
2019-04-26 14:00:00,180.49,180.65,180.09,180.49,177752.0,148.9671,149.0992,148.637,148.9671,177752.0
2019-04-26 15:00:00,180.51,181.6,180.36,181.58,576869.0,148.9836,149.8832,148.8598,149.8667,576869.0
2019-04-29 09:30:00,181.45,182.47,180.0,180.23,179346.0,149.7594,150.6013,148.5627,148.7525,179346.0
2019-04-29 10:00:00,180.26,180.57,179.59,180.53,295659.0,148.7773,149.0331,148.2243,149.0001,295659.0
2019-04-29 11:00:00,180.47,181.54,180.35,181.27,209312.0,148.9506,149.8337,148.8516,149.6109,209312.0
2019-04-29 12:00:00,181.3,181.73,181.22,181.49,254539.0,149.6356,149.9905,149.5696,149.7925,254539.0
2019-04-29 13:00:00,181.49,181.49,180.64,180.64,151173.0,149.7925,149.7925,149.0909,149.0909,151173.0
2019-04-29 14:00:00,180.66,181.14,180.47,181.11,213748.0,149.1074,149.5036,148.9506,149.4788,213748.0
2019-04-29 15:00:00,181.12,181.36,180.85,181.18,489102.0,149.4871,149.6852,149.2642,149.5366,489102.0
2019-04-30 09:30:00,181.79,182.04,180.5,181.19,186695.0,150.0401,150.2464,148.9754,149.5449,186695.0
2019-04-30 10:00:00,181.25,181.25,179.26,179.29,341160.0,149.5944,149.5944,147.9519,147.9767,341160.0
2019-04-30 11:00:00,179.29,179.29,177.88,178.75,432529.0,147.9767,147.9767,146.813,147.531,432529.0
2019-04-30 12:00:00,178.71,179.16,178.42,178.81,279967.0,147.498,147.8694,147.2586,147.5805,279967.0
2019-04-30 13:00:00,178.85,179.8,178.79,179.73,263258.0,147.6135,148.3976,147.564,148.3398,263258.0
2019-04-30 14:00:00,179.79,179.85,178.9,179.27,398399.0,148.3894,148.4389,147.6548,147.9602,398399.0
2019-04-30 15:00:00,179.28,179.59,178.95,179.17,858780.0,147.9684,148.2243,147.6961,147.8777,858780.0
2019-05-01 09:30:00,175.56,178.5,171.34,171.44,849063.0,144.8981,147.3247,141.4152,141.4977,849063.0
2019-05-01 10:00:00,171.38,174.87,171.25,173.41,1178112.0,141.4482,144.3287,141.3409,143.1236,1178112.0
2019-05-01 11:00:00,173.43,175.73,173.34,173.66,569275.0,143.1402,145.0385,143.0659,143.33,569275.0
2019-05-01 12:00:00,173.66,174.34,173.03,173.34,333953.0,143.33,143.8912,142.81,143.0659,333953.0
2019-05-01 13:00:00,173.34,175.81,173.34,175.75,328194.0,143.0659,145.1045,143.0659,145.055,328194.0
2019-05-01 14:00:00,175.79,176.9,174.86,175.16,428488.0,145.088,146.0041,144.3204,144.568,428488.0
2019-05-01 15:00:00,175.1,176.27,174.96,176.25,777034.0,144.5185,145.4841,144.4029,145.4676,777034.0
2019-05-02 09:30:00,176.11,178.3,176.0,177.45,362687.0,145.3521,147.1596,145.2613,146.4581,362687.0
2019-05-02 10:00:00,177.47,177.47,175.32,175.47,340428.0,146.4746,146.4746,144.7001,144.8239,340428.0
2019-05-02 11:00:00,175.47,175.64,174.3,175.05,306771.0,144.8239,144.9642,143.8582,144.4772,306771.0
2019-05-02 12:00:00,175.15,176.1,174.93,175.94,181262.0,144.5598,145.3438,144.3782,145.2118,181262.0
2019-05-02 13:00:00,175.94,176.35,175.38,175.95,126072.0,145.2118,145.5502,144.7496,145.22,126072.0
2019-05-02 14:00:00,175.99,176.62,175.57,175.93,244651.0,145.253,145.773,144.9064,145.2035,244651.0
2019-05-02 15:00:00,175.93,176.58,175.85,176.52,460148.0,145.2035,145.74,145.1375,145.6905,460148.0
2019-05-03 09:30:00,176.93,177.77,176.47,176.87,262998.0,146.0289,146.7222,145.6492,145.9794,262998.0
2019-05-03 10:00:00,176.8,177.11,176.47,176.82,370317.0,145.9216,146.1774,145.6492,145.9381,370317.0
2019-05-03 11:00:00,176.87,177.62,176.77,177.25,270913.0,145.9794,146.5984,145.8968,146.293,270913.0
2019-05-03 12:00:00,177.2,177.58,176.86,176.89,204301.0,146.2517,146.5653,145.9711,145.9959,204301.0
2019-05-03 13:00:00,176.89,177.25,176.6,176.9,180898.0,145.9959,146.293,145.7565,146.0041,180898.0
2019-05-03 14:00:00,176.91,177.27,176.9,177.11,177443.0,146.0124,146.3095,146.0041,146.1774,177443.0
2019-05-03 15:00:00,177.08,177.37,176.85,177.33,561046.0,146.1527,146.392,145.9628,146.359,561046.0
2019-05-06 09:30:00,175.49,176.31,174.02,174.55,288373.0,144.8404,145.5172,143.6271,144.0645,288373.0
2019-05-06 10:00:00,174.6,175.92,173.88,175.6,289378.0,144.1058,145.1953,143.5116,144.9312,289378.0
2019-05-06 11:00:00,175.6,175.91,174.83,175.9,232047.0,144.9312,145.187,144.2956,145.1788,232047.0
2019-05-06 12:00:00,175.89,175.99,175.39,175.47,124932.0,145.1705,145.253,144.7578,144.8239,124932.0
2019-05-06 13:00:00,175.47,175.89,175.39,175.63,161745.0,144.8239,145.1705,144.7578,144.9559,161745.0
2019-05-06 14:00:00,175.66,176.63,175.57,176.5,228748.0,144.9807,145.7813,144.9064,145.674,228748.0
2019-05-06 15:00:00,176.55,177.24,176.36,177.09,322032.0,145.7152,146.2847,145.5584,146.1609,322032.0
2019-05-07 09:30:00,175.14,176.41,173.57,174.54,229288.0,144.5515,145.5997,143.2557,144.0563,229288.0
2019-05-07 10:00:00,174.54,174.7,173.8,174.26,294409.0,144.0563,144.1883,143.4455,143.8252,294409.0
2019-05-07 11:00:00,174.13,174.77,173.39,173.76,193459.0,143.7179,144.2461,143.1071,143.4125,193459.0
2019-05-07 12:00:00,173.69,174.61,173.45,174.01,146002.0,143.3547,144.1141,143.1567,143.6189,146002.0
2019-05-07 13:00:00,174.01,174.11,173.2,173.77,179102.0,143.6189,143.7014,142.9503,143.4208,179102.0
2019-05-07 14:00:00,173.85,174.13,173.08,173.9,255901.0,143.4868,143.7179,142.8513,143.5281,255901.0
2019-05-07 15:00:00,173.86,174.28,172.5,173.9,402706.0,143.4951,143.8417,142.3726,143.5281,402706.0
2019-05-08 09:30:00,173.5,174.06,171.82,173.81,241813.0,143.1979,143.6601,141.8113,143.4538,241813.0
2019-05-08 10:00:00,173.87,175.11,171.7,175.09,322120.0,143.5033,144.5267,141.7123,144.5102,322120.0
2019-05-08 11:00:00,175.04,175.5,173.6,174.04,201503.0,144.469,144.8486,143.2805,143.6436,201503.0
2019-05-08 12:00:00,174.05,174.15,173.17,173.8,102521.0,143.6519,143.7344,142.9256,143.4455,102521.0
2019-05-08 13:00:00,173.74,173.85,172.67,172.92,232388.0,143.396,143.4868,142.5129,142.7192,232388.0
2019-05-08 14:00:00,172.95,173.06,172.39,172.67,257655.0,142.744,142.8348,142.2818,142.5129,257655.0
2019-05-08 15:00:00,172.72,173.24,172.08,172.12,699375.0,142.5542,142.9833,142.0259,142.0589,699375.0
2019-05-09 09:30:00,171.32,171.7,170.41,170.41,392679.0,141.3987,141.7123,140.6476,140.6476,392679.0
2019-05-09 10:00:00,170.42,171.19,169.44,170.91,383706.0,140.6559,141.2914,139.847,141.0603,383706.0
2019-05-09 11:00:00,170.92,171.19,170.25,170.25,308054.0,141.0685,141.2914,140.5155,140.5155,308054.0
2019-05-09 12:00:00,170.32,172.22,169.99,171.63,202387.0,140.5733,142.1415,140.301,141.6545,202387.0
2019-05-09 13:00:00,171.65,172.76,171.6,172.36,178291.0,141.671,142.5872,141.6298,142.257,178291.0
2019-05-09 14:00:00,172.4,172.91,172.07,172.12,148687.0,142.29,142.711,142.0177,142.0589,148687.0
2019-05-09 15:00:00,172.13,173.18,171.87,172.86,340413.0,142.0672,142.9338,141.8526,142.6697,340413.0
2019-05-10 09:30:00,172.46,172.46,171.27,171.81,140109.0,142.3396,142.3396,141.3574,141.8031,140109.0
2019-05-10 10:00:00,171.74,171.75,168.5,168.51,336146.0,141.7453,141.7536,139.0712,139.0794,336146.0
2019-05-10 11:00:00,168.53,169.98,168.44,169.58,272627.0,139.0959,140.2927,139.0217,139.9626,272627.0
2019-05-10 12:00:00,169.6,171.4,169.48,170.96,245954.0,139.9791,141.4647,139.88,141.1015,245954.0
2019-05-10 13:00:00,170.98,171.81,170.55,171.45,221503.0,141.118,141.8031,140.7631,141.506,221503.0
2019-05-10 14:00:00,171.53,171.79,170.91,171.29,189201.0,141.572,141.7866,141.0603,141.3739,189201.0
2019-05-10 15:00:00,171.35,172.28,171.33,171.86,382915.0,141.4234,142.191,141.4069,141.8444,382915.0
2019-05-13 09:30:00,169.11,169.6,168.54,168.99,250198.0,139.5746,139.9791,139.1042,139.4756,250198.0
2019-05-13 10:00:00,168.84,168.92,167.44,168.05,292942.0,139.3518,139.4178,138.1963,138.6998,292942.0
2019-05-13 11:00:00,168.16,168.7,167.18,167.83,252064.0,138.7906,139.2363,137.9817,138.5182,252064.0
2019-05-13 12:00:00,167.82,168.32,167.52,167.6,238449.0,138.5099,138.9226,138.2623,138.3284,238449.0
2019-05-13 13:00:00,167.55,168.25,167.17,168.09,253269.0,138.2871,138.8648,137.9735,138.7328,253269.0
2019-05-13 14:00:00,168.09,168.97,167.75,168.63,209460.0,138.7328,139.4591,138.4522,139.1785,209460.0
2019-05-13 15:00:00,168.62,168.93,167.44,167.56,475482.0,139.1702,139.4261,138.1963,138.2954,475482.0
2019-05-14 09:30:00,167.96,168.83,167.3,167.87,198161.0,138.6255,139.3436,138.0808,138.5512,198161.0
2019-05-14 10:00:00,167.91,168.93,167.91,168.33,195931.0,138.5842,139.4261,138.5842,138.9309,195931.0
2019-05-14 11:00:00,168.31,169.52,168.01,169.4,208485.0,138.9144,139.913,138.6668,139.814,208485.0
2019-05-14 12:00:00,169.42,169.73,168.96,169.02,298449.0,139.8305,140.0864,139.4508,139.5004,298449.0
2019-05-14 13:00:00,169.0,169.63,168.84,169.44,157928.0,139.4839,140.0038,139.3518,139.847,157928.0
2019-05-14 14:00:00,169.44,169.46,168.5,168.74,176747.0,139.847,139.8635,139.0712,139.2693,176747.0
2019-05-14 15:00:00,168.71,168.88,167.69,167.81,424022.0,139.2445,139.3848,138.4027,138.5017,424022.0
2019-05-15 09:30:00,167.23,167.7,166.3,167.02,203433.0,138.023,138.4109,137.2554,137.8497,203433.0
2019-05-15 10:00:00,166.97,169.55,166.81,168.78,337041.0,137.8084,139.9378,137.6763,139.3023,337041.0
2019-05-15 11:00:00,168.82,169.99,168.5,169.85,241442.0,139.3353,140.301,139.0712,140.1854,241442.0
2019-05-15 12:00:00,169.91,170.6,169.43,169.65,256228.0,140.2349,140.8044,139.8388,140.0203,256228.0
2019-05-15 13:00:00,169.63,169.82,169.14,169.82,159306.0,140.0038,140.1606,139.5994,140.1606,159306.0
2019-05-15 14:00:00,169.8,170.12,169.65,169.77,185107.0,140.1441,140.4082,140.0203,140.1194,185107.0
2019-05-15 15:00:00,169.71,170.49,169.62,169.88,495042.0,140.0699,140.7136,139.9956,140.2102,495042.0
2019-05-16 09:30:00,169.31,171.85,169.31,171.78,356845.0,140.9322,143.0464,140.9322,142.9882,356845.0
2019-05-16 10:00:00,171.83,172.02,170.85,171.4,270488.0,143.0298,143.188,142.2141,142.6719,270488.0
2019-05-16 11:00:00,171.34,171.83,170.68,171.55,205871.0,142.6219,143.0298,142.0726,142.7967,205871.0
2019-05-16 12:00:00,171.57,171.93,171.27,171.52,172291.0,142.8134,143.113,142.5637,142.7718,172291.0
2019-05-16 13:00:00,171.56,171.86,171.14,171.36,126977.0,142.8051,143.0548,142.4555,142.6386,126977.0
2019-05-16 14:00:00,171.36,171.78,170.79,171.0,158945.0,142.6386,142.9882,142.1641,142.3389,158945.0
2019-05-16 15:00:00,171.0,171.0,169.39,169.92,447798.0,142.3389,142.3389,140.9988,141.4399,447798.0
2019-05-17 09:30:00,169.27,170.9,169.14,169.28,244061.0,140.8989,142.2557,140.7907,140.9072,244061.0
2019-05-17 10:00:00,169.26,171.2,169.11,171.17,217980.0,140.8906,142.5054,140.7657,142.4804,217980.0
2019-05-17 11:00:00,171.17,171.23,170.29,170.62,174360.0,142.4804,142.5304,141.7479,142.0226,174360.0
2019-05-17 12:00:00,170.61,170.65,169.84,170.36,148232.0,142.0143,142.0476,141.3733,141.8062,148232.0
2019-05-17 13:00:00,170.35,170.76,170.01,170.76,136343.0,141.7979,142.1391,141.5148,142.1391,136343.0
2019-05-17 14:00:00,170.76,171.24,170.68,171.08,168152.0,142.1391,142.5387,142.0726,142.4055,168152.0
2019-05-17 15:00:00,171.05,171.07,169.73,169.81,345415.0,142.3805,142.3972,141.2818,141.3484,345415.0
2019-05-20 09:30:00,168.65,169.58,168.15,168.79,186112.0,140.3828,141.1569,139.9666,140.4993,186112.0
2019-05-20 10:00:00,168.82,170.4,168.45,170.08,281830.0,140.5243,141.8395,140.2163,141.5731,281830.0
2019-05-20 11:00:00,170.06,170.15,168.85,169.12,129796.0,141.5565,141.6314,140.5493,140.774,129796.0
2019-05-20 12:00:00,169.09,169.27,168.45,168.56,132801.0,140.749,140.8989,140.2163,140.3079,132801.0
2019-05-20 13:00:00,168.53,169.15,168.17,169.14,136575.0,140.2829,140.799,139.9832,140.7907,136575.0
2019-05-20 14:00:00,169.11,169.27,168.19,168.4,183585.0,140.7657,140.8989,139.9999,140.1747,183585.0
2019-05-20 15:00:00,168.38,168.93,168.21,168.34,352306.0,140.1581,140.6159,140.0165,140.1248,352306.0
2019-05-21 09:30:00,169.77,169.77,168.53,169.23,191011.0,141.3151,141.3151,140.2829,140.8656,191011.0
2019-05-21 10:00:00,169.19,169.8,168.84,169.67,345767.0,140.8323,141.34,140.541,141.2318,345767.0
2019-05-21 11:00:00,169.72,169.8,169.01,169.05,220036.0,141.2735,141.34,140.6825,140.7158,220036.0
2019-05-21 12:00:00,169.07,169.63,168.9,169.52,141900.0,140.7324,141.1985,140.5909,141.107,141900.0
2019-05-21 13:00:00,169.52,169.96,169.41,169.86,123787.0,141.107,141.4732,141.0154,141.39,123787.0
2019-05-21 14:00:00,169.88,169.94,169.43,169.47,146729.0,141.4066,141.4566,141.0321,141.0654,146729.0
2019-05-21 15:00:00,169.46,170.02,169.32,169.75,297453.0,141.057,141.5232,140.9405,141.2984,297453.0
2019-05-22 09:30:00,169.35,169.74,168.58,169.16,135580.0,140.9655,141.2901,140.3245,140.8073,135580.0
2019-05-22 10:00:00,169.15,169.75,168.73,169.5,151937.0,140.799,141.2984,140.4494,141.0903,151937.0
2019-05-22 11:00:00,169.49,169.57,168.78,168.88,154374.0,141.082,141.1486,140.491,140.5742,154374.0
2019-05-22 12:00:00,168.87,169.41,168.75,169.31,123674.0,140.5659,141.0154,140.466,140.9322,123674.0
2019-05-22 13:00:00,169.29,170.46,169.17,170.16,167997.0,140.9155,141.8894,140.8156,141.6397,167997.0
2019-05-22 14:00:00,170.2,171.76,170.14,171.72,259464.0,141.673,142.9715,141.6231,142.9382,259464.0
2019-05-22 15:00:00,171.74,172.05,171.21,171.25,629340.0,142.9549,143.2129,142.5137,142.547,629340.0
2019-05-23 09:30:00,171.52,172.09,170.49,171.86,214686.0,142.7718,143.2462,141.9144,143.0548,214686.0
2019-05-23 10:00:00,171.83,173.06,171.09,172.53,439825.0,143.0298,144.0536,142.4138,143.6125,439825.0
2019-05-23 11:00:00,172.52,172.71,171.19,171.35,304596.0,143.6042,143.7623,142.4971,142.6303,304596.0
2019-05-23 12:00:00,171.38,172.49,171.15,172.27,228410.0,142.6552,143.5792,142.4638,143.3961,228410.0
2019-05-23 13:00:00,172.16,172.63,171.9,172.09,186355.0,143.3045,143.6957,143.0881,143.2462,186355.0
2019-05-23 14:00:00,172.11,172.31,171.19,171.4,192460.0,143.2629,143.4294,142.4971,142.6719,192460.0
2019-05-23 15:00:00,171.39,172.4,171.16,172.1,413291.0,142.6635,143.5043,142.4721,143.2545,413291.0
2019-05-24 09:30:00,172.62,173.33,172.35,173.23,170697.0,143.6874,144.2784,143.4626,144.1952,170697.0
2019-05-24 10:00:00,173.18,173.77,172.55,172.77,344872.0,144.1535,144.6446,143.6291,143.8123,344872.0
2019-05-24 11:00:00,172.77,172.86,171.97,172.06,129088.0,143.8123,143.8872,143.1463,143.2213,129088.0
2019-05-24 12:00:00,172.06,172.64,171.65,172.52,115186.0,143.2213,143.704,142.88,143.6042,115186.0
2019-05-24 13:00:00,172.55,172.73,172.01,172.05,141850.0,143.6291,143.779,143.1796,143.2129,141850.0
2019-05-24 14:00:00,172.02,172.07,171.21,171.42,181890.0,143.188,143.2296,142.5137,142.6885,181890.0
2019-05-24 15:00:00,171.44,172.03,171.09,171.28,336836.0,142.7052,143.1963,142.4138,142.572,336836.0
2019-05-28 09:30:00,171.56,172.77,171.05,172.22,130770.0,142.8051,143.8123,142.3805,143.3544,130770.0
2019-05-28 10:00:00,172.2,172.71,171.08,171.48,132422.0,143.3378,143.7623,142.4055,142.7385,132422.0
2019-05-28 11:00:00,171.44,172.02,171.36,172.01,136069.0,142.7052,143.188,142.6386,143.1796,136069.0
2019-05-28 12:00:00,171.96,172.07,171.19,171.23,114526.0,143.138,143.2296,142.4971,142.5304,114526.0
2019-05-28 13:00:00,171.25,171.35,170.63,170.63,114350.0,142.547,142.6303,142.0309,142.0309,114350.0
2019-05-28 14:00:00,170.61,170.82,170.28,170.4,185416.0,142.0143,142.1891,141.7396,141.8395,185416.0
2019-05-28 15:00:00,170.38,170.38,168.76,168.77,486166.0,141.8228,141.8228,140.4744,140.4827,486166.0
2019-05-29 09:30:00,168.15,168.93,167.33,168.93,168960.0,139.9666,140.6159,139.284,140.6159,168960.0
2019-05-29 10:00:00,168.87,169.76,168.41,168.63,226801.0,140.5659,141.3068,140.183,140.3661,226801.0
2019-05-29 11:00:00,168.62,168.9,167.62,167.75,192744.0,140.3578,140.5909,139.5254,139.6336,192744.0
2019-05-29 12:00:00,167.72,168.8,167.67,168.27,176406.0,139.6087,140.5077,139.5671,140.0665,176406.0
2019-05-29 13:00:00,168.27,169.12,168.05,168.84,181062.0,140.0665,140.774,139.8834,140.541,181062.0
2019-05-29 14:00:00,168.87,169.1,167.95,168.34,180830.0,140.5659,140.7574,139.8001,140.1248,180830.0
2019-05-29 15:00:00,168.33,169.28,167.98,169.18,448786.0,140.1164,140.9072,139.8251,140.824,448786.0
2019-05-30 09:30:00,169.44,170.05,169.0,169.28,86058.0,141.0404,141.5481,140.6741,140.9072,86058.0
2019-05-30 10:00:00,169.29,169.54,168.7,168.83,159880.0,140.9155,141.1236,140.4244,140.5326,159880.0
2019-05-30 11:00:00,168.83,169.28,168.51,168.72,118025.0,140.5326,140.9072,140.2663,140.4411,118025.0
2019-05-30 12:00:00,168.79,169.38,168.65,169.25,132479.0,140.4993,140.9904,140.3828,140.8822,132479.0
2019-05-30 13:00:00,169.23,169.46,168.89,169.35,108332.0,140.8656,141.057,140.5826,140.9655,108332.0
2019-05-30 14:00:00,169.35,169.46,168.2,169.0,146066.0,140.9655,141.057,140.0082,140.6741,146066.0
2019-05-30 15:00:00,168.97,169.2,168.36,169.09,276957.0,140.6492,140.8406,140.1414,140.749,276957.0
2019-05-31 09:30:00,168.08,168.87,167.62,167.82,140037.0,139.9083,140.5659,139.5254,139.6919,140037.0
2019-05-31 10:00:00,167.82,168.0,166.83,167.77,168963.0,139.6919,139.8417,138.8678,139.6503,168963.0
2019-05-31 11:00:00,167.78,168.24,167.56,167.74,140484.0,139.6586,140.0415,139.4755,139.6253,140484.0
2019-05-31 12:00:00,167.76,167.87,167.25,167.41,113488.0,139.642,139.7335,139.2174,139.3506,113488.0
2019-05-31 13:00:00,167.4,168.02,167.32,167.67,164914.0,139.3423,139.8584,139.2757,139.5671,164914.0
2019-05-31 14:00:00,167.71,167.75,167.15,167.56,153772.0,139.6003,139.6336,139.1342,139.4755,153772.0
2019-05-31 15:00:00,167.53,167.6,166.68,166.7,432237.0,139.4505,139.5088,138.743,138.7596,432237.0
2019-06-03 09:30:00,172.2,173.83,170.56,172.82,543212.0,143.3378,144.6946,141.9727,143.8539,543212.0
2019-06-03 10:00:00,172.86,176.81,172.71,175.3,944452.0,143.8872,147.1751,143.7623,145.9182,944452.0
2019-06-03 11:00:00,175.23,176.02,174.74,174.86,736596.0,145.8599,146.5175,145.4521,145.5519,736596.0
2019-06-03 12:00:00,174.84,175.01,172.86,173.0,413814.0,145.5353,145.6768,143.8872,144.0037,413814.0
2019-06-03 13:00:00,173.0,175.12,172.85,174.6,385958.0,144.0037,145.7684,143.8788,145.3355,385958.0
2019-06-03 14:00:00,174.65,174.68,173.29,173.38,213138.0,145.3771,145.4021,144.2451,144.32,213138.0
2019-06-03 15:00:00,173.39,173.39,172.18,172.29,694966.0,144.3283,144.3283,143.3211,143.4127,694966.0
2019-06-04 09:30:00,173.9,174.18,170.57,170.59,314709.0,144.7529,144.9859,141.981,141.9976,314709.0
2019-06-04 10:00:00,170.67,172.8,170.56,172.78,443052.0,142.0642,143.8372,141.9727,143.8206,443052.0
2019-06-04 11:00:00,172.77,175.24,172.51,175.08,649013.0,143.8123,145.8683,143.5958,145.7351,649013.0
2019-06-04 12:00:00,175.08,175.36,173.93,175.14,255871.0,145.7351,145.9681,144.7778,145.785,255871.0
2019-06-04 13:00:00,175.11,175.16,174.37,174.97,218170.0,145.76,145.8017,145.1441,145.6435,218170.0
2019-06-04 14:00:00,174.95,174.97,174.42,174.79,350324.0,145.6269,145.6435,145.1857,145.4937,350324.0
2019-06-04 15:00:00,174.81,175.1,174.37,174.77,673533.0,145.5103,145.7517,145.1441,145.477,673533.0
2019-06-05 09:30:00,175.69,175.77,173.57,174.28,235511.0,146.2428,146.3094,144.4782,145.0692,235511.0
2019-06-05 10:00:00,174.32,174.46,173.35,173.59,267525.0,145.1025,145.219,144.295,144.4948,267525.0
2019-06-05 11:00:00,173.63,174.2,173.54,173.59,171380.0,144.5281,145.0026,144.4532,144.4948,171380.0
2019-06-05 12:00:00,173.57,174.01,173.09,173.9,125338.0,144.4782,144.8444,144.0786,144.7529,125338.0
2019-06-05 13:00:00,173.84,174.33,173.66,173.72,146310.0,144.7029,145.1108,144.5531,144.603,146310.0
2019-06-05 14:00:00,173.71,174.62,173.66,174.21,247729.0,144.5947,145.3522,144.5531,145.0109,247729.0
2019-06-05 15:00:00,174.22,174.87,174.14,174.56,333863.0,145.0192,145.5603,144.9526,145.3022,333863.0
2019-06-06 09:30:00,174.78,176.06,174.56,174.9,138502.0,145.4854,146.5508,145.3022,145.5852,138502.0
2019-06-06 10:00:00,174.87,175.51,174.3,175.24,282753.0,145.5603,146.093,145.0858,145.8683,282753.0
2019-06-06 11:00:00,175.2,175.85,174.73,174.93,157598.0,145.835,146.376,145.4437,145.6102,157598.0
2019-06-06 12:00:00,174.93,175.4,174.78,175.24,120283.0,145.6102,146.0014,145.4854,145.8683,120283.0
2019-06-06 13:00:00,175.25,175.67,174.83,175.35,131269.0,145.8766,146.2262,145.527,145.9598,131269.0
2019-06-06 14:00:00,175.33,175.81,174.81,174.83,175859.0,145.9432,146.3427,145.5103,145.527,175859.0
2019-06-06 15:00:00,174.91,175.42,174.09,174.5,378338.0,145.5936,146.0181,144.911,145.2523,378338.0
2019-06-07 09:30:00,175.63,176.0,173.28,173.75,185641.0,146.1929,146.5009,144.2368,144.628,185641.0
2019-06-07 10:00:00,173.75,175.5,173.55,175.5,245069.0,144.628,146.0847,144.4615,146.0847,245069.0
2019-06-07 11:00:00,175.49,175.95,175.19,175.91,135569.0,146.0764,146.4593,145.8266,146.426,135569.0
2019-06-07 12:00:00,175.91,175.99,175.15,175.54,153340.0,146.426,146.4926,145.7933,146.118,153340.0
2019-06-07 13:00:00,175.48,175.62,174.82,175.19,99426.0,146.068,146.1846,145.5187,145.8266,99426.0
2019-06-07 14:00:00,175.11,175.48,174.94,175.14,98152.0,145.76,146.068,145.6185,145.785,98152.0
2019-06-07 15:00:00,175.16,175.7,175.1,175.52,287811.0,145.8017,146.2512,145.7517,146.1013,287811.0
2019-06-10 09:30:00,175.95,176.16,175.03,175.31,108632.0,146.4593,146.6341,145.6935,145.9265,108632.0
2019-06-10 10:00:00,175.33,175.33,174.05,174.05,168918.0,145.9432,145.9432,144.8777,144.8777,168918.0
2019-06-10 11:00:00,174.06,175.33,174.05,174.91,146904.0,144.886,145.9432,144.8777,145.5936,146904.0
2019-06-10 12:00:00,174.91,175.84,174.88,175.66,119501.0,145.5936,146.3677,145.5686,146.2179,119501.0
2019-06-10 13:00:00,175.66,175.94,175.38,175.67,92034.0,146.2179,146.4509,145.9848,146.2262,92034.0
2019-06-10 14:00:00,175.61,175.88,175.25,175.62,149577.0,146.1762,146.401,145.8766,146.1846,149577.0
2019-06-10 15:00:00,175.61,175.93,175.33,175.58,335974.0,146.1762,146.4426,145.9432,146.1513,335974.0
2019-06-11 09:30:00,176.27,177.15,176.0,176.39,176633.0,146.7256,147.4581,146.5009,146.8255,176633.0
2019-06-11 10:00:00,176.37,177.01,176.08,176.56,198230.0,146.8089,147.3416,146.5675,146.967,198230.0
2019-06-11 11:00:00,176.57,176.8,176.11,176.44,196429.0,146.9753,147.1668,146.5924,146.8671,196429.0
2019-06-11 12:00:00,176.45,176.52,175.21,175.25,114912.0,146.8755,146.9337,145.8433,145.8766,114912.0
2019-06-11 13:00:00,175.24,175.59,175.07,175.21,121215.0,145.8683,146.1596,145.7268,145.8433,121215.0
2019-06-11 14:00:00,175.22,175.44,174.68,175.08,132609.0,145.8516,146.0347,145.4021,145.7351,132609.0
2019-06-11 15:00:00,175.09,175.44,174.2,174.6,345500.0,145.7434,146.0347,145.0026,145.3355,345500.0
2019-06-12 09:30:00,175.21,176.69,174.91,175.24,139922.0,145.8433,147.0752,145.5936,145.8683,139922.0
2019-06-12 10:00:00,175.17,176.09,174.16,175.79,192257.0,145.81,146.5758,144.9693,146.3261,192257.0
2019-06-12 11:00:00,175.77,176.03,175.37,175.4,86620.0,146.3094,146.5258,145.9765,146.0014,86620.0
2019-06-12 12:00:00,175.47,175.99,175.44,175.81,83084.0,146.0597,146.4926,146.0347,146.3427,83084.0
2019-06-12 13:00:00,175.84,175.96,175.39,175.43,83400.0,146.3677,146.4676,145.9931,146.0264,83400.0
2019-06-12 14:00:00,175.43,175.64,175.15,175.34,164172.0,146.0264,146.2012,145.7933,145.9515,164172.0
2019-06-12 15:00:00,175.38,175.64,174.87,175.64,360092.0,145.9848,146.2012,145.5603,146.2012,360092.0
2019-06-13 09:30:00,175.83,177.45,175.23,176.57,111129.0,146.3594,147.7078,145.8599,146.9753,111129.0
2019-06-13 10:00:00,176.62,176.94,175.87,176.21,151447.0,147.017,147.2833,146.3927,146.6757,151447.0
2019-06-13 11:00:00,176.2,176.61,175.99,176.22,117579.0,146.6674,147.0086,146.4926,146.684,117579.0
2019-06-13 12:00:00,176.23,176.44,175.96,176.43,63564.0,146.6923,146.8671,146.4676,146.8588,63564.0
2019-06-13 13:00:00,176.45,176.46,176.14,176.32,77617.0,146.8755,146.8838,146.6174,146.7672,77617.0
2019-06-13 14:00:00,176.28,176.32,175.94,176.16,97174.0,146.7339,146.7672,146.4509,146.6341,97174.0
2019-06-13 15:00:00,176.16,176.88,176.09,176.75,328508.0,146.6341,147.2334,146.5758,147.1252,328508.0
2019-06-14 09:30:00,176.97,177.9,176.3,177.87,105350.0,147.3083,148.0824,146.7506,148.0574,105350.0
2019-06-14 10:00:00,177.75,177.82,177.35,177.55,170729.0,147.9576,148.0158,147.6246,147.7911,170729.0
2019-06-14 11:00:00,177.59,177.6,176.33,176.63,114531.0,147.8244,147.8327,146.7756,147.0253,114531.0
2019-06-14 12:00:00,176.63,176.77,176.54,176.7,72238.0,147.0253,147.1418,146.9504,147.0835,72238.0
2019-06-14 13:00:00,176.67,176.73,176.19,176.26,94178.0,147.0586,147.1085,146.659,146.7173,94178.0
2019-06-14 14:00:00,176.32,176.37,175.98,176.25,94142.0,146.7672,146.8089,146.4842,146.709,94142.0
2019-06-14 15:00:00,176.24,176.94,175.55,176.09,311994.0,146.7006,147.2833,146.1263,146.5758,311994.0
2019-06-17 09:30:00,176.39,177.2,175.4,176.65,115281.0,146.8255,147.4997,146.0014,147.0419,115281.0
2019-06-17 10:00:00,176.71,178.47,176.57,178.39,185229.0,147.0919,148.5569,146.9753,148.4903,185229.0
2019-06-17 11:00:00,178.4,178.55,177.87,178.19,109146.0,148.4986,148.6235,148.0574,148.3238,109146.0
2019-06-17 12:00:00,178.21,178.25,177.61,177.85,91266.0,148.3405,148.3738,147.841,148.0408,91266.0
2019-06-17 13:00:00,177.84,178.17,177.78,178.1,87939.0,148.0325,148.3072,147.9825,148.2489,87939.0
2019-06-17 14:00:00,178.11,178.32,177.85,178.01,121104.0,148.2572,148.432,148.0408,148.174,121104.0
2019-06-17 15:00:00,178.03,178.5,177.92,178.47,340458.0,148.1906,148.5819,148.0991,148.5569,340458.0
2019-06-18 09:30:00,179.27,182.82,179.12,181.93,360912.0,149.2228,152.1778,149.0979,151.437,360912.0
2019-06-18 10:00:00,181.93,182.5,180.91,181.29,274257.0,151.437,151.9114,150.5879,150.9042,274257.0
2019-06-18 11:00:00,181.32,181.79,181.08,181.74,255287.0,150.9292,151.3204,150.7294,151.2788,255287.0
2019-06-18 12:00:00,181.7,181.88,181.37,181.57,130102.0,151.2455,151.3953,150.9708,151.1373,130102.0
2019-06-18 13:00:00,181.53,181.83,181.45,181.56,122890.0,151.104,151.3537,151.0374,151.129,122890.0
2019-06-18 14:00:00,181.56,182.78,181.51,181.6,277099.0,151.129,152.1445,151.0874,151.1623,277099.0
2019-06-18 15:00:00,181.6,181.82,181.3,181.66,501160.0,151.1623,151.3454,150.9125,151.2122,501160.0
2019-06-19 09:30:00,181.48,182.12,180.64,181.77,143626.0,151.0624,151.5951,150.3632,151.3038,143626.0
2019-06-19 10:00:00,181.85,182.18,181.43,181.52,188001.0,151.3704,151.6451,151.0208,151.0957,188001.0
2019-06-19 11:00:00,181.59,182.01,181.53,181.92,147804.0,151.1539,151.5035,151.104,151.4286,147804.0
2019-06-19 12:00:00,181.88,182.01,181.69,181.75,126265.0,151.3953,151.5035,151.2372,151.2871,126265.0
2019-06-19 13:00:00,181.72,182.05,181.34,182.03,151084.0,151.2622,151.5368,150.9458,151.5202,151084.0
2019-06-19 14:00:00,182.09,182.99,181.79,182.3,231394.0,151.5701,152.3193,151.3204,151.7449,231394.0
2019-06-19 15:00:00,182.33,183.12,182.26,182.77,447834.0,151.7699,152.4275,151.7116,152.1362,447834.0
2019-06-20 09:30:00,184.95,185.29,182.79,184.19,287072.0,153.9508,154.2338,152.1528,153.3182,287072.0
2019-06-20 10:00:00,184.05,184.34,182.2,182.5,232411.0,153.2016,153.443,151.6617,151.9114,232411.0
2019-06-20 11:00:00,182.53,183.34,182.11,183.09,189163.0,151.9364,152.6106,151.5868,152.4025,189163.0
2019-06-20 12:00:00,183.05,183.41,182.16,183.31,97307.0,152.3692,152.6689,151.6284,152.5857,97307.0
2019-06-20 13:00:00,183.31,184.08,183.21,183.73,110979.0,152.5857,153.2266,152.5024,152.9353,110979.0
2019-06-20 14:00:00,183.69,184.1,183.53,184.1,126739.0,152.902,153.2432,152.7688,153.2432,126739.0
2019-06-20 15:00:00,184.13,184.49,183.77,184.02,545661.0,153.2682,153.5679,152.9686,153.1767,545661.0
2019-06-21 09:30:00,183.36,184.31,182.91,183.78,655391.0,152.6273,153.418,152.2527,152.9769,655391.0
2019-06-21 10:00:00,183.75,185.06,183.17,184.51,183699.0,152.9519,154.0423,152.4691,153.5845,183699.0
2019-06-21 11:00:00,184.56,185.33,184.24,184.24,229034.0,153.6261,154.2671,153.3598,153.3598,229034.0
2019-06-21 12:00:00,184.23,185.21,184.22,185.14,163837.0,153.3515,154.1672,153.3431,154.1089,163837.0
2019-06-21 13:00:00,185.14,185.25,184.78,184.99,165676.0,154.1089,154.2005,153.8093,153.9841,165676.0
2019-06-21 14:00:00,185.01,185.73,184.89,185.58,192747.0,154.0007,154.6,153.9008,154.4752,192747.0
2019-06-21 15:00:00,185.56,187.13,185.24,187.04,961076.0,154.4585,155.7654,154.1922,155.6905,961076.0
2019-06-24 09:30:00,186.07,187.0,185.81,186.26,151375.0,154.8831,155.6572,154.6666,155.0412,151375.0
2019-06-24 10:00:00,186.2,186.7,185.66,186.01,243249.0,154.9913,155.4075,154.5418,154.8331,243249.0
2019-06-24 11:00:00,186.07,186.24,185.37,185.82,158281.0,154.8831,155.0246,154.3004,154.675,158281.0
2019-06-24 12:00:00,185.86,186.09,185.62,185.81,104470.0,154.7083,154.8997,154.5085,154.6666,104470.0
2019-06-24 13:00:00,185.85,185.89,185.49,185.53,131638.0,154.6999,154.7332,154.4003,154.4336,131638.0
2019-06-24 14:00:00,185.54,185.68,185.11,185.23,222533.0,154.4419,154.5584,154.084,154.1838,222533.0
2019-06-24 15:00:00,185.23,185.66,184.7,184.83,525284.0,154.1838,154.5418,153.7427,153.8509,525284.0
2019-06-25 09:30:00,184.82,186.29,183.17,186.15,130599.0,153.8426,155.0662,152.4691,154.9496,130599.0
2019-06-25 10:00:00,186.21,186.72,185.62,186.55,161400.0,154.9996,155.4241,154.5085,155.2826,161400.0
2019-06-25 11:00:00,186.52,186.78,186.09,186.31,110081.0,155.2576,155.4741,154.8997,155.0828,110081.0
2019-06-25 12:00:00,186.33,186.51,185.44,185.44,101409.0,155.0995,155.2493,154.3586,154.3586,101409.0
2019-06-25 13:00:00,185.48,185.78,185.04,185.37,132081.0,154.3919,154.6417,154.0257,154.3004,132081.0
2019-06-25 14:00:00,185.37,185.48,184.54,184.83,175322.0,154.3004,154.3919,153.6095,153.8509,175322.0
2019-06-25 15:00:00,184.84,185.26,184.23,184.45,447481.0,153.8592,154.2088,153.3515,153.5346,447481.0
2019-06-26 09:30:00,184.91,184.94,182.79,183.19,114975.0,153.9175,153.9425,152.1528,152.4858,114975.0
2019-06-26 10:00:00,183.17,183.89,183.05,183.34,171173.0,152.4691,153.0684,152.3692,152.6106,171173.0
2019-06-26 11:00:00,183.39,183.62,182.9,183.4,177476.0,152.6522,152.8437,152.2444,152.6606,177476.0
2019-06-26 12:00:00,183.41,184.0,183.06,184.0,119557.0,152.6689,153.16,152.3776,153.16,119557.0
2019-06-26 13:00:00,184.04,184.04,183.34,183.72,104355.0,153.1933,153.1933,152.6106,152.9269,104355.0
2019-06-26 14:00:00,183.69,183.75,182.78,183.2,174183.0,152.902,152.9519,152.1445,152.4941,174183.0
2019-06-26 15:00:00,183.22,183.33,182.74,183.17,359684.0,152.5107,152.6023,152.1112,152.4691,359684.0
2019-06-27 09:30:00,183.32,184.36,183.03,184.02,161092.0,152.594,153.4597,152.3526,153.1767,161092.0
2019-06-27 10:00:00,184.04,184.87,183.9,184.3,150429.0,153.1933,153.8842,153.0768,153.4097,150429.0
2019-06-27 11:00:00,184.26,185.02,184.26,184.62,188807.0,153.3764,154.009,153.3764,153.6761,188807.0
2019-06-27 12:00:00,184.62,185.24,184.44,185.21,131333.0,153.6761,154.1922,153.5263,154.1672,131333.0
2019-06-27 13:00:00,185.22,185.44,185.15,185.2,169947.0,154.1755,154.3586,154.1173,154.1589,169947.0
2019-06-27 14:00:00,185.2,185.44,184.54,184.58,127875.0,154.1589,154.3586,153.6095,153.6428,127875.0
2019-06-27 15:00:00,184.59,184.78,183.85,183.99,456857.0,153.6511,153.8093,153.0351,153.1517,456857.0
2019-06-28 09:30:00,184.17,184.9,183.77,184.41,78718.0,153.3015,153.9092,152.9686,153.5013,78718.0
2019-06-28 10:00:00,184.41,184.94,183.81,183.95,125331.0,153.5013,153.9425,153.0019,153.1184,125331.0
2019-06-28 11:00:00,183.98,185.25,183.84,185.02,121496.0,153.1434,154.2005,153.0268,154.009,121496.0
2019-06-28 12:00:00,185.04,186.1,184.84,185.78,134869.0,154.0257,154.908,153.8592,154.6417,134869.0
2019-06-28 13:00:00,185.83,185.97,184.88,184.92,113851.0,154.6833,154.7998,153.8925,153.9258,113851.0
2019-06-28 14:00:00,184.88,185.05,184.41,184.62,96556.0,153.8925,154.034,153.5013,153.6761,96556.0
2019-06-28 15:00:00,184.64,184.8,183.66,184.22,516394.0,153.6927,153.8259,152.877,153.3431,516394.0
2019-07-01 09:30:00,186.88,187.3,185.57,186.38,148196.0,155.5573,155.9069,154.4669,155.1411,148196.0
2019-07-01 10:00:00,186.56,187.22,185.89,186.49,187024.0,155.2909,155.8403,154.7332,155.2327,187024.0
2019-07-01 11:00:00,186.52,186.76,185.96,186.06,175060.0,155.2576,155.4574,154.7915,154.8747,175060.0
2019-07-01 12:00:00,186.1,186.43,185.77,185.9,111613.0,154.908,155.1827,154.6333,154.7415,111613.0
2019-07-01 13:00:00,185.92,185.93,185.4,185.6,99050.0,154.7582,154.7665,154.3254,154.4918,99050.0
2019-07-01 14:00:00,185.61,185.71,185.1,185.62,132654.0,154.5002,154.5834,154.0756,154.5085,132654.0
2019-07-01 15:00:00,185.64,186.58,185.61,186.34,342903.0,154.5251,155.3076,154.5002,155.1078,342903.0
2019-07-02 09:30:00,186.23,186.23,184.19,185.42,131857.0,155.0162,155.0162,153.3182,154.342,131857.0
2019-07-02 10:00:00,185.34,186.3,185.31,185.57,159763.0,154.2754,155.0745,154.2504,154.4669,159763.0
2019-07-02 11:00:00,185.6,185.84,184.53,185.6,147199.0,154.4918,154.6916,153.6012,154.4918,147199.0
2019-07-02 12:00:00,185.54,185.91,185.4,185.56,90581.0,154.4419,154.7499,154.3254,154.4585,90581.0
2019-07-02 13:00:00,185.52,186.16,185.41,186.06,125239.0,154.4252,154.958,154.3337,154.8747,125239.0
2019-07-02 14:00:00,186.08,186.1,185.81,185.84,159767.0,154.8914,154.908,154.6666,154.6916,159767.0
2019-07-02 15:00:00,185.85,186.67,185.43,186.67,320047.0,154.6999,155.3825,154.3503,155.3825,320047.0
2019-07-03 09:30:00,187.52,189.42,187.19,187.78,294626.0,156.09,157.6716,155.8153,156.3064,294626.0
2019-07-03 10:00:00,187.75,188.59,187.21,188.53,259680.0,156.2815,156.9807,155.832,156.9307,259680.0
2019-07-03 11:00:00,188.5,189.05,188.3,188.99,191824.0,156.9058,157.3636,156.7393,157.3136,191824.0
2019-07-03 12:00:00,189.0,189.02,188.07,188.61,350681.0,157.322,157.3386,156.5478,156.9973,350681.0
2019-07-05 09:30:00,187.36,188.58,187.08,188.04,132600.0,155.9568,156.9724,155.7238,156.5229,132600.0
2019-07-05 10:00:00,188.11,188.86,187.6,188.8,173632.0,156.5811,157.2054,156.1566,157.1555,173632.0
2019-07-05 11:00:00,188.88,188.88,186.38,186.47,134940.0,157.2221,157.2221,155.1411,155.216,134940.0
2019-07-05 12:00:00,186.47,186.6,185.24,185.9,162065.0,155.216,155.3242,154.1922,154.7415,162065.0
2019-07-05 13:00:00,185.86,186.12,185.56,185.95,198119.0,154.7083,154.9247,154.4585,154.7832,198119.0
2019-07-05 14:00:00,186.0,186.47,185.54,186.34,122730.0,154.8248,155.216,154.4419,155.1078,122730.0
2019-07-05 15:00:00,186.32,186.43,185.27,185.95,367317.0,155.0912,155.1827,154.2171,154.7832,367317.0
2019-07-08 09:30:00,184.66,185.01,181.89,183.4,170704.0,153.7094,154.0007,151.4037,152.6606,170704.0
2019-07-08 10:00:00,183.35,183.59,180.9,181.01,306619.0,152.619,152.8187,150.5796,150.6712,306619.0
2019-07-08 11:00:00,181.04,181.92,180.95,181.2,247597.0,150.6961,151.4286,150.6212,150.8293,247597.0
2019-07-08 12:00:00,181.2,181.38,180.93,181.07,133288.0,150.8293,150.9791,150.6046,150.7211,133288.0
2019-07-08 13:00:00,181.11,181.55,181.05,181.05,127449.0,150.7544,151.1206,150.7045,150.7045,127449.0
2019-07-08 14:00:00,181.02,181.58,180.52,181.21,175692.0,150.6795,151.1456,150.2633,150.8376,175692.0
2019-07-08 15:00:00,181.23,182.36,181.2,182.25,370129.0,150.8543,151.7949,150.8293,151.7033,370129.0
2019-07-09 09:30:00,181.21,181.9,180.51,181.0,176729.0,150.8376,151.412,150.255,150.6628,176729.0
2019-07-09 10:00:00,181.02,182.27,181.02,181.54,247710.0,150.6795,151.72,150.6795,151.1123,247710.0
2019-07-09 11:00:00,181.54,182.02,181.0,181.47,229103.0,151.1123,151.5119,150.6628,151.0541,229103.0
2019-07-09 12:00:00,181.46,181.83,181.17,181.53,149968.0,151.0457,151.3537,150.8043,151.104,149968.0
2019-07-09 13:00:00,181.53,181.67,181.05,181.12,127046.0,151.104,151.2205,150.7045,150.7627,127046.0
2019-07-09 14:00:00,181.1,181.52,180.85,181.41,144331.0,150.7461,151.0957,150.538,151.0041,144331.0
2019-07-09 15:00:00,181.43,181.75,181.12,181.59,328318.0,151.0208,151.2871,150.7627,151.1539,328318.0
2019-07-10 09:30:00,182.15,183.28,181.56,183.13,193922.0,151.6201,152.5607,151.129,152.4358,193922.0
2019-07-10 10:00:00,183.13,183.29,181.31,181.35,132160.0,152.4358,152.569,150.9209,150.9542,132160.0
2019-07-10 11:00:00,181.36,182.05,181.03,181.99,129345.0,150.9625,151.5368,150.6878,151.4869,129345.0
2019-07-10 12:00:00,182.03,183.06,182.02,183.04,172527.0,151.5202,152.3776,151.5119,152.3609,172527.0
2019-07-10 13:00:00,183.04,183.2,182.54,182.57,107890.0,152.3609,152.4941,151.9447,151.9697,107890.0
2019-07-10 14:00:00,182.57,182.68,181.54,182.06,105899.0,151.9697,152.0612,151.1123,151.5452,105899.0
2019-07-10 15:00:00,182.02,182.43,181.8,182.26,253463.0,151.5119,151.8532,151.3287,151.7116,253463.0
2019-07-11 09:30:00,180.86,181.0,177.01,178.65,376425.0,150.5463,150.6628,147.3416,148.7067,376425.0
2019-07-11 10:00:00,178.71,178.86,176.1,176.45,428437.0,148.7567,148.8815,146.5841,146.8755,428437.0
2019-07-11 11:00:00,176.43,178.04,176.4,177.67,299921.0,146.8588,148.199,146.8338,147.891,299921.0
2019-07-11 12:00:00,177.73,177.94,176.93,177.08,227789.0,147.9409,148.1157,147.275,147.3999,227789.0
2019-07-11 13:00:00,177.08,177.12,175.95,176.27,183714.0,147.3999,147.4332,146.4593,146.7256,183714.0
2019-07-11 14:00:00,176.27,177.64,176.27,177.42,282114.0,146.7256,147.866,146.7256,147.6829,282114.0
2019-07-11 15:00:00,177.4,178.53,177.25,178.0,734432.0,147.6662,148.6068,147.5414,148.1657,734432.0
2019-07-12 09:30:00,177.82,178.09,174.6,175.3,281668.0,148.0158,148.2406,145.3355,145.9182,281668.0
2019-07-12 10:00:00,175.35,175.76,174.62,175.1,360074.0,145.9598,146.3011,145.3522,145.7517,360074.0
2019-07-12 11:00:00,175.11,175.55,174.91,175.15,198403.0,145.76,146.1263,145.5936,145.7933,198403.0
2019-07-12 12:00:00,175.18,175.2,174.19,174.38,372868.0,145.8183,145.835,144.9942,145.1524,372868.0
2019-07-12 13:00:00,174.4,175.41,174.32,175.09,327452.0,145.169,146.0098,145.1025,145.7434,327452.0
2019-07-12 14:00:00,175.1,175.43,174.72,174.72,508963.0,145.7517,146.0264,145.4354,145.4354,508963.0
2019-07-12 15:00:00,174.75,175.27,174.65,174.91,1160354.0,145.4604,145.8932,145.3771,145.5936,1160354.0
2019-07-15 09:30:00,174.9,176.79,174.61,176.26,184910.0,145.5852,147.1585,145.3439,146.7173,184910.0
2019-07-15 10:00:00,176.26,176.91,175.57,175.92,411984.0,146.7173,147.2584,146.1429,146.4343,411984.0
2019-07-15 11:00:00,175.92,177.39,175.89,177.25,416385.0,146.4343,147.6579,146.4093,147.5414,416385.0
2019-07-15 12:00:00,177.22,177.42,176.92,177.01,190594.0,147.5164,147.6829,147.2667,147.3416,190594.0
2019-07-15 13:00:00,177.0,177.07,176.69,177.04,121783.0,147.3333,147.3915,147.0752,147.3666,121783.0
2019-07-15 14:00:00,177.02,177.44,176.87,177.01,230734.0,147.3499,147.6995,147.2251,147.3416,230734.0
2019-07-15 15:00:00,177.02,177.19,175.88,176.12,566316.0,147.3499,147.4914,146.401,146.6008,566316.0
2019-07-16 09:30:00,176.34,176.97,175.91,176.69,118869.0,146.7839,147.3083,146.426,147.0752,118869.0
2019-07-16 10:00:00,176.77,177.53,176.54,177.26,232916.0,147.1418,147.7744,146.9504,147.5497,232916.0
2019-07-16 11:00:00,177.31,177.31,176.56,176.56,122390.0,147.5913,147.5913,146.967,146.967,122390.0
2019-07-16 12:00:00,176.59,176.98,176.49,176.96,123649.0,146.992,147.3166,146.9087,147.3,123649.0
2019-07-16 13:00:00,176.99,177.58,176.99,177.03,172163.0,147.3249,147.8161,147.3249,147.3582,172163.0
2019-07-16 14:00:00,177.03,177.67,177.03,177.44,273452.0,147.3582,147.891,147.3582,147.6995,273452.0
2019-07-16 15:00:00,177.44,177.77,177.33,177.48,398740.0,147.6995,147.9742,147.608,147.7328,398740.0
2019-07-17 09:30:00,178.14,179.45,177.98,178.95,146823.0,148.2822,149.3726,148.149,148.9564,146823.0
2019-07-17 10:00:00,179.01,179.31,177.69,178.14,151766.0,149.0064,149.2561,147.9076,148.2822,151766.0
2019-07-17 11:00:00,178.18,179.29,178.1,178.8,156216.0,148.3155,149.2394,148.2489,148.8316,156216.0
2019-07-17 12:00:00,178.83,179.0,178.37,178.95,63329.0,148.8565,148.998,148.4736,148.9564,63329.0
2019-07-17 13:00:00,178.99,179.03,178.34,178.37,105684.0,148.9897,149.023,148.4487,148.4736,105684.0
2019-07-17 14:00:00,178.37,178.56,177.99,178.18,130107.0,148.4736,148.6318,148.1573,148.3155,130107.0
2019-07-17 15:00:00,178.18,178.23,177.01,177.04,270334.0,148.3155,148.3571,147.3416,147.3666,270334.0
2019-07-18 09:30:00,177.13,178.13,176.8,177.68,87502.0,147.4415,148.2739,147.1668,147.8993,87502.0
2019-07-18 10:00:00,177.81,179.4,177.45,179.27,162907.0,148.0075,149.331,147.7078,149.2228,162907.0
2019-07-18 11:00:00,179.26,179.52,178.64,178.97,170975.0,149.2145,149.4309,148.6984,148.9731,170975.0
2019-07-18 12:00:00,178.97,179.35,178.74,178.85,115297.0,148.9731,149.2894,148.7816,148.8732,115297.0
2019-07-18 13:00:00,178.82,179.33,178.73,179.33,110804.0,148.8482,149.2727,148.7733,149.2727,110804.0
2019-07-18 14:00:00,179.33,180.43,179.3,179.99,214071.0,149.2727,150.1884,149.2478,149.8221,214071.0
2019-07-18 15:00:00,180.02,180.11,179.01,179.53,354904.0,149.8471,149.922,149.0064,149.4392,354904.0
2019-07-19 09:30:00,180.41,181.58,179.93,181.26,350819.0,150.1717,151.1456,149.7722,150.8793,350819.0
2019-07-19 10:00:00,181.27,181.37,180.0,180.15,370650.0,150.8876,150.9708,149.8304,149.9553,370650.0
2019-07-19 11:00:00,180.05,180.6,179.51,180.03,198099.0,149.8721,150.3299,149.4226,149.8554,198099.0
2019-07-19 12:00:00,179.99,180.22,179.63,179.73,119158.0,149.8221,150.0136,149.5225,149.6057,119158.0
2019-07-19 13:00:00,179.69,179.69,178.95,179.1,81280.0,149.5724,149.5724,148.9564,149.0813,81280.0
2019-07-19 14:00:00,179.11,179.45,178.62,178.97,152950.0,149.0896,149.3726,148.6817,148.9731,152950.0
2019-07-19 15:00:00,178.9,179.07,178.19,178.33,469391.0,148.9148,149.0563,148.3238,148.4403,469391.0
2019-07-22 09:30:00,177.77,178.81,175.72,176.85,208261.0,147.9742,148.8399,146.2678,147.2084,208261.0
2019-07-22 10:00:00,176.93,177.3,175.91,177.05,257826.0,147.275,147.583,146.426,147.3749,257826.0
2019-07-22 11:00:00,177.06,177.29,176.74,177.2,147924.0,147.3832,147.5747,147.1168,147.4997,147924.0
2019-07-22 12:00:00,177.19,177.19,176.27,176.45,140082.0,147.4914,147.4914,146.7256,146.8755,140082.0
2019-07-22 13:00:00,176.44,176.44,175.78,176.02,167482.0,146.8671,146.8671,146.3177,146.5175,167482.0
2019-07-22 14:00:00,176.03,176.51,176.02,176.38,172175.0,146.5258,146.9254,146.5175,146.8172,172175.0
2019-07-22 15:00:00,176.39,176.65,175.81,175.86,590918.0,146.8255,147.0419,146.3427,146.3843,590918.0
2019-07-23 09:30:00,176.43,176.77,175.53,175.74,131345.0,146.8588,147.1418,146.1097,146.2845,131345.0
2019-07-23 10:00:00,175.74,175.96,175.52,175.91,179372.0,146.2845,146.4676,146.1013,146.426,179372.0
2019-07-23 11:00:00,175.93,176.17,175.58,175.75,134461.0,146.4426,146.6424,146.1513,146.2928,134461.0
2019-07-23 12:00:00,175.72,176.16,175.6,176.16,114631.0,146.2678,146.6341,146.1679,146.6341,114631.0
2019-07-23 13:00:00,176.17,176.64,175.95,176.26,155591.0,146.6424,147.0336,146.4593,146.7173,155591.0
2019-07-23 14:00:00,176.24,176.6,175.93,176.26,255910.0,146.7006,147.0003,146.4426,146.7173,255910.0
2019-07-23 15:00:00,176.26,176.42,175.9,176.01,458560.0,146.7173,146.8505,146.4176,146.5092,458560.0
2019-07-24 09:30:00,175.88,176.75,174.88,175.94,95060.0,146.401,147.1252,145.5686,146.4509,95060.0
2019-07-24 10:00:00,175.91,176.32,175.06,175.28,125563.0,146.426,146.7672,145.7184,145.9016,125563.0
2019-07-24 11:00:00,175.22,175.41,174.91,174.93,133001.0,145.8516,146.0098,145.5936,145.6102,133001.0
2019-07-24 12:00:00,174.95,175.59,174.93,175.54,103347.0,145.6269,146.1596,145.6102,146.118,103347.0
2019-07-24 13:00:00,175.49,175.52,175.18,175.38,109552.0,146.0764,146.1013,145.8183,145.9848,109552.0
2019-07-24 14:00:00,175.36,175.51,174.98,175.05,172127.0,145.9681,146.093,145.6518,145.7101,172127.0
2019-07-24 15:00:00,175.05,176.09,174.98,175.77,439515.0,145.7101,146.5758,145.6518,146.3094,439515.0
2019-07-25 09:30:00,175.64,176.5,175.23,175.38,96211.0,146.2012,146.9171,145.8599,145.9848,96211.0
2019-07-25 10:00:00,175.33,176.42,175.29,175.91,118920.0,145.9432,146.8505,145.9099,146.426,118920.0
2019-07-25 11:00:00,175.91,176.06,174.8,174.9,164884.0,146.426,146.5508,145.502,145.5852,164884.0
2019-07-25 12:00:00,174.89,174.92,174.05,174.87,125660.0,145.5769,145.6019,144.8777,145.5603,125660.0
2019-07-25 13:00:00,174.85,175.25,174.59,174.64,138519.0,145.5436,145.8766,145.3272,145.3688,138519.0
2019-07-25 14:00:00,174.68,175.04,174.55,174.76,163778.0,145.4021,145.7018,145.2939,145.4687,163778.0
2019-07-25 15:00:00,174.71,174.87,173.77,174.15,501573.0,145.4271,145.5603,144.6446,144.961,501573.0
2019-07-26 09:30:00,174.27,174.56,173.12,174.27,126175.0,145.0608,145.3022,144.1036,145.0608,126175.0
2019-07-26 10:00:00,174.27,174.32,173.59,174.1,224384.0,145.0608,145.1025,144.4948,144.9193,224384.0
2019-07-26 11:00:00,174.05,174.24,173.66,174.05,280297.0,144.8777,145.0359,144.5531,144.8777,280297.0
2019-07-26 12:00:00,174.05,174.38,173.75,174.2,314863.0,144.8777,145.1524,144.628,145.0026,314863.0
2019-07-26 13:00:00,174.2,174.25,173.84,174.05,217437.0,145.0026,145.0442,144.7029,144.8777,217437.0
2019-07-26 14:00:00,174.06,174.3,173.95,174.16,418831.0,144.886,145.0858,144.7945,144.9693,418831.0
2019-07-26 15:00:00,174.15,175.51,174.11,175.37,541259.0,144.961,146.093,144.9277,145.9765,541259.0
2019-07-29 09:30:00,175.46,176.35,174.84,175.93,184291.0,146.0514,146.7922,145.5353,146.4426,184291.0
2019-07-29 10:00:00,175.97,176.52,175.66,176.47,180963.0,146.4759,146.9337,146.2179,146.8921,180963.0
2019-07-29 11:00:00,176.47,177.16,176.25,176.98,148764.0,146.8921,147.4664,146.709,147.3166,148764.0
2019-07-29 12:00:00,177.01,177.01,176.64,176.8,123137.0,147.3416,147.3416,147.0336,147.1668,123137.0
2019-07-29 13:00:00,176.78,176.83,176.56,176.63,93330.0,147.1501,147.1918,146.967,147.0253,93330.0
2019-07-29 14:00:00,176.62,176.64,176.13,176.28,158197.0,147.017,147.0336,146.6091,146.7339,158197.0
2019-07-29 15:00:00,176.3,176.59,175.95,176.08,398590.0,146.7506,146.992,146.4593,146.5675,398590.0
2019-07-30 09:30:00,175.22,175.82,174.27,175.75,123214.0,145.8516,146.351,145.0608,146.2928,123214.0
2019-07-30 10:00:00,175.75,175.97,174.98,175.6,161965.0,146.2928,146.4759,145.6518,146.1679,161965.0
2019-07-30 11:00:00,175.64,176.2,175.64,176.0,121543.0,146.2012,146.6674,146.2012,146.5009,121543.0
2019-07-30 12:00:00,176.0,176.43,175.97,176.3,129233.0,146.5009,146.8588,146.4759,146.7506,129233.0
2019-07-30 13:00:00,176.29,176.43,176.07,176.31,204389.0,146.7423,146.8588,146.5591,146.7589,204389.0
2019-07-30 14:00:00,176.3,176.72,175.83,175.97,180801.0,146.7506,147.1002,146.3594,146.4759,180801.0
2019-07-30 15:00:00,176.05,176.57,175.66,176.54,356749.0,146.5425,146.9753,146.2179,146.9504,356749.0
2019-07-31 09:30:00,180.0,182.2,177.89,181.39,638148.0,149.8304,151.6617,148.0741,150.9875,638148.0
2019-07-31 10:00:00,181.38,183.65,181.25,183.6,653384.0,150.9791,152.8687,150.8709,152.827,653384.0
2019-07-31 11:00:00,183.63,184.81,183.29,184.63,644072.0,152.852,153.8342,152.569,153.6844,644072.0
2019-07-31 12:00:00,184.63,184.91,184.23,184.64,342333.0,153.6844,153.9175,153.3515,153.6927,342333.0
2019-07-31 13:00:00,184.64,185.38,184.12,185.22,758640.0,153.6927,154.3087,153.2599,154.1755,758640.0
2019-07-31 14:00:00,185.07,186.21,182.62,184.16,726137.0,154.0507,154.9996,152.0113,153.2932,726137.0
2019-07-31 15:00:00,184.18,188.0,184.0,186.62,1429913.0,153.3098,156.4896,153.16,155.3409,1429913.0
2019-08-01 09:30:00,186.69,187.17,184.13,185.18,283868.0,155.3991,155.7987,153.2682,154.1422,283868.0
2019-08-01 10:00:00,185.09,188.66,184.89,188.52,276745.0,154.0673,157.0389,153.9008,156.9224,276745.0
2019-08-01 11:00:00,188.52,189.34,187.5,189.05,215499.0,156.9224,157.605,156.0734,157.3636,215499.0
2019-08-01 12:00:00,189.07,189.46,188.63,188.83,227312.0,157.3802,157.7049,157.014,157.1805,227312.0
2019-08-01 13:00:00,188.81,189.0,186.16,186.94,289116.0,157.1638,157.322,154.958,155.6072,289116.0
2019-08-01 14:00:00,186.94,186.97,185.0,185.8,310603.0,155.6072,155.6322,153.9924,154.6583,310603.0
2019-08-01 15:00:00,185.8,186.52,185.42,185.99,555874.0,154.6583,155.2576,154.342,154.8165,555874.0
2019-08-02 09:30:00,186.0,186.56,185.01,186.35,172166.0,154.8248,155.2909,154.0007,155.1161,172166.0
2019-08-02 10:00:00,186.38,187.71,185.79,186.58,286369.0,155.1411,156.2482,154.65,155.3076,286369.0
2019-08-02 11:00:00,186.57,186.96,186.21,186.8,228595.0,155.2993,155.6239,154.9996,155.4907,228595.0
2019-08-02 12:00:00,186.84,187.01,186.27,186.27,182445.0,155.524,155.6655,155.0495,155.0495,182445.0
2019-08-02 13:00:00,186.21,186.46,185.95,186.31,185097.0,154.9996,155.2077,154.7832,155.0828,185097.0
2019-08-02 14:00:00,186.29,187.07,186.18,186.9,254536.0,155.0662,155.7154,154.9746,155.5739,254536.0
2019-08-02 15:00:00,186.92,187.86,186.74,187.22,614006.0,155.5906,156.373,155.4408,155.8403,614006.0
2019-08-05 09:30:00,185.57,185.96,183.89,184.39,248784.0,154.4669,154.7915,153.0684,153.4846,248784.0
2019-08-05 10:00:00,184.38,184.72,184.1,184.35,317250.0,153.4763,153.7593,153.2432,153.4513,317250.0
2019-08-05 11:00:00,184.35,184.85,183.51,183.51,305508.0,153.4513,153.8675,152.7521,152.7521,305508.0
2019-08-05 12:00:00,183.5,183.5,181.53,181.8,217060.0,152.7438,152.7438,151.104,151.3287,217060.0
2019-08-05 13:00:00,181.76,183.04,181.65,182.16,225694.0,151.2954,152.3609,151.2039,151.6284,225694.0
2019-08-05 14:00:00,182.24,182.64,181.12,181.35,229475.0,151.695,152.028,150.7627,150.9542,229475.0
2019-08-05 15:00:00,181.27,182.81,180.52,181.48,690325.0,150.8876,152.1695,150.2633,151.0624,690325.0
2019-08-06 09:30:00,181.5,182.0,180.03,180.53,326427.0,151.079,151.4952,149.8554,150.2716,326427.0
2019-08-06 10:00:00,180.52,183.08,180.46,182.19,356324.0,150.2633,152.3942,150.2133,151.6534,356324.0
2019-08-06 11:00:00,182.18,182.19,180.9,181.62,205339.0,151.6451,151.6534,150.5796,151.1789,205339.0
2019-08-06 12:00:00,181.71,182.51,181.54,181.81,160168.0,151.2538,151.9197,151.1123,151.3371,160168.0
2019-08-06 13:00:00,181.84,183.18,181.84,183.06,156468.0,151.362,152.4774,151.362,152.3776,156468.0
2019-08-06 14:00:00,183.01,183.91,182.58,183.28,156800.0,152.3359,153.0851,151.978,152.5607,156800.0
2019-08-06 15:00:00,183.28,184.6,183.28,184.45,473948.0,152.5607,153.6594,152.5607,153.5346,473948.0
2019-08-07 09:30:00,183.04,183.19,179.61,180.93,199400.0,152.3609,152.4858,149.5058,150.6046,199400.0
2019-08-07 10:00:00,180.98,182.58,180.68,182.31,244149.0,150.6462,151.978,150.3965,151.7533,244149.0
2019-08-07 11:00:00,182.23,182.37,180.62,181.03,160806.0,151.6867,151.8032,150.3465,150.6878,160806.0
2019-08-07 12:00:00,181.09,182.97,180.72,182.93,149327.0,150.7377,152.3026,150.4298,152.2693,149327.0
2019-08-07 13:00:00,182.95,183.9,182.71,183.18,114371.0,152.286,153.0768,152.0862,152.4774,114371.0
2019-08-07 14:00:00,183.21,183.56,182.6,183.38,150733.0,152.5024,152.7938,151.9947,152.6439,150733.0
2019-08-07 15:00:00,183.33,184.14,182.65,183.57,375863.0,152.6023,153.2765,152.0363,152.8021,375863.0
2019-08-08 09:30:00,183.46,184.45,183.05,184.25,164637.0,152.7105,153.5346,152.3692,153.3681,164637.0
2019-08-08 10:00:00,184.31,184.35,183.43,183.65,239838.0,153.418,153.4513,152.6855,152.8687,239838.0
2019-08-08 11:00:00,183.63,184.95,183.21,184.88,232791.0,152.852,153.9508,152.5024,153.8925,232791.0
2019-08-08 12:00:00,184.89,185.33,184.77,185.22,142305.0,153.9008,154.2671,153.8009,154.1755,142305.0
2019-08-08 13:00:00,185.25,185.42,184.45,184.57,194085.0,154.2005,154.342,153.5346,153.6345,194085.0
2019-08-08 14:00:00,184.57,184.96,184.22,184.86,143478.0,153.6345,153.9591,153.3431,153.8759,143478.0
2019-08-08 15:00:00,184.9,185.35,184.45,185.33,409467.0,153.9092,154.2837,153.5346,154.2671,409467.0
2019-08-09 09:30:00,185.15,186.42,184.98,185.43,118778.0,154.1173,155.1744,153.9757,154.3503,118778.0
2019-08-09 10:00:00,185.47,185.81,184.0,185.03,171945.0,154.3836,154.6666,153.16,154.0174,171945.0
2019-08-09 11:00:00,184.95,185.11,182.82,183.0,142557.0,153.9508,154.084,152.1778,152.3276,142557.0
2019-08-09 12:00:00,182.99,184.36,182.93,183.76,253941.0,152.3193,153.4597,152.2693,152.9602,253941.0
2019-08-09 13:00:00,183.71,184.85,183.51,184.67,280861.0,152.9186,153.8675,152.7521,153.7177,280861.0
2019-08-09 14:00:00,184.66,184.85,184.17,184.53,211358.0,153.7094,153.8675,153.3015,153.6012,211358.0
2019-08-09 15:00:00,184.55,200.0,184.46,196.4,5232380.0,153.6178,166.4783,153.5429,163.4817,5232380.0
2019-08-12 09:30:00,197.9,207.35,197.25,204.84,1892387.0,164.7302,172.5963,164.1892,170.507,1892387.0
2019-08-12 10:00:00,204.84,206.02,203.82,205.52,1136840.0,170.507,171.4893,169.658,171.0731,1136840.0
2019-08-12 11:00:00,205.5,208.78,205.2,208.13,1079221.0,171.0564,173.7867,170.8067,173.2456,1079221.0
2019-08-12 12:00:00,208.12,208.53,206.5,207.4,635465.0,173.2373,173.5786,171.8888,172.638,635465.0
2019-08-12 13:00:00,207.36,207.52,204.93,205.27,538338.0,172.6047,172.7378,170.582,170.865,538338.0
2019-08-12 14:00:00,205.3,206.14,204.53,205.67,672365.0,170.8899,171.5891,170.249,171.1979,672365.0
2019-08-12 15:00:00,205.71,206.78,205.17,205.75,1491432.0,171.2312,172.1219,170.7817,171.2645,1491432.0
2019-08-13 09:30:00,203.43,211.9,203.0,210.87,826675.0,169.3334,176.3837,168.9754,175.5264,826675.0
2019-08-13 10:00:00,210.68,210.68,207.5,207.77,634508.0,175.3682,175.3682,172.7212,172.9459,634508.0
2019-08-13 11:00:00,207.7,208.53,205.68,207.38,444511.0,172.8877,173.5786,171.2062,172.6213,444511.0
2019-08-13 12:00:00,207.39,208.49,206.35,206.63,382568.0,172.6296,173.5453,171.764,171.997,382568.0
2019-08-13 13:00:00,206.68,207.65,206.25,206.55,274447.0,172.0386,172.8461,171.6807,171.9304,274447.0
2019-08-13 14:00:00,206.58,207.08,205.71,205.8,334805.0,171.9554,172.3716,171.2312,171.3061,334805.0
2019-08-13 15:00:00,205.8,206.18,205.11,206.13,1148816.0,171.3061,171.6224,170.7318,171.5808,1148816.0
2019-08-14 09:30:00,202.81,205.4,202.25,203.15,423712.0,170.0482,172.2198,169.5786,170.3332,423712.0
2019-08-14 10:00:00,203.03,203.31,201.43,202.34,479752.0,170.2326,170.4674,168.8911,169.6541,479752.0
2019-08-14 11:00:00,202.34,202.36,200.63,200.94,238910.0,169.6541,169.6709,168.2203,168.4802,238910.0
2019-08-14 12:00:00,200.9,200.99,199.6,200.04,260348.0,168.4467,168.5222,167.3567,167.7256,260348.0
2019-08-14 13:00:00,200.0,201.4,199.94,200.55,269017.0,167.6921,168.8659,167.6418,168.1532,269017.0
2019-08-14 14:00:00,200.56,200.67,199.35,199.94,262262.0,168.1616,168.2539,167.1471,167.6418,262262.0
2019-08-14 15:00:00,199.95,200.71,198.72,198.82,766313.0,167.6502,168.2874,166.6189,166.7027,766313.0
2019-08-15 09:30:00,200.0,200.65,198.63,200.32,260986.0,167.6921,168.2371,166.5434,167.9604,260986.0
2019-08-15 10:00:00,200.16,200.63,199.58,200.35,238630.0,167.8262,168.2203,167.3399,167.9856,238630.0
2019-08-15 11:00:00,200.26,200.66,199.29,200.57,236171.0,167.9101,168.2455,167.0968,168.17,236171.0
2019-08-15 12:00:00,200.52,201.0,200.08,200.33,385128.0,168.1281,168.5306,167.7592,167.9688,385128.0
2019-08-15 13:00:00,200.31,200.67,198.86,198.93,382973.0,167.952,168.2539,166.7362,166.7949,382973.0
2019-08-15 14:00:00,199.0,200.46,198.77,199.86,184575.0,166.8536,168.0778,166.6608,167.5747,184575.0
2019-08-15 15:00:00,199.9,200.41,199.19,199.23,342143.0,167.6082,168.0359,167.0129,167.0465,342143.0
2019-08-16 09:30:00,201.24,202.29,200.36,201.72,324556.0,168.7318,169.6122,167.9939,169.1342,324556.0
2019-08-16 10:00:00,201.72,204.12,201.63,204.12,360614.0,169.1342,171.1465,169.0588,171.1465,360614.0
2019-08-16 11:00:00,204.18,204.95,204.08,204.82,238612.0,171.1969,171.8425,171.113,171.7335,238612.0
2019-08-16 12:00:00,204.82,205.46,203.62,204.13,220683.0,171.7335,172.2701,170.7273,171.1549,220683.0
2019-08-16 13:00:00,204.2,204.81,204.04,204.43,146386.0,171.2136,171.7251,171.0795,171.4065,146386.0
2019-08-16 14:00:00,204.45,204.6,203.94,203.94,161004.0,171.4232,171.549,170.9956,170.9956,161004.0
2019-08-16 15:00:00,204.0,204.53,203.45,203.96,468573.0,171.0459,171.4903,170.5848,171.0124,468573.0
2019-08-19 09:30:00,203.23,204.84,203.22,204.16,332952.0,170.4003,171.7502,170.3919,171.1801,332952.0
2019-08-19 10:00:00,204.15,204.15,201.11,201.15,349832.0,171.1717,171.1717,168.6228,168.6563,349832.0
2019-08-19 11:00:00,201.17,202.7,201.14,202.45,158834.0,168.6731,169.9559,168.6479,169.7463,158834.0
2019-08-19 12:00:00,202.47,204.5,202.18,204.48,161135.0,169.7631,171.4652,169.5199,171.4484,161135.0
2019-08-19 13:00:00,204.46,205.8,204.39,205.8,296408.0,171.4316,172.5552,171.3729,172.5552,296408.0
2019-08-19 14:00:00,205.81,206.14,205.39,206.04,238192.0,172.5635,172.8402,172.2114,172.7564,238192.0
2019-08-19 15:00:00,206.05,206.5,205.7,206.03,416606.0,172.7648,173.1421,172.4713,172.748,416606.0
2019-08-20 09:30:00,206.07,206.07,204.75,205.72,203362.0,172.7815,172.7815,171.6748,172.4881,203362.0
2019-08-20 10:00:00,205.67,205.98,205.1,205.76,327891.0,172.4462,172.7061,171.9682,172.5216,327891.0
2019-08-20 11:00:00,205.79,206.12,205.23,205.26,275171.0,172.5468,172.8235,172.0772,172.1024,275171.0
2019-08-20 12:00:00,205.29,205.34,204.02,204.24,109446.0,172.1275,172.1695,171.0627,171.2472,109446.0
2019-08-20 13:00:00,204.24,204.46,203.46,203.49,158598.0,171.2472,171.4316,170.5932,170.6183,158598.0
2019-08-20 14:00:00,203.47,203.76,202.96,203.64,168998.0,170.6015,170.8447,170.1739,170.7441,168998.0
2019-08-20 15:00:00,203.59,203.68,202.95,203.06,527167.0,170.7022,170.7776,170.1655,170.2578,527167.0
2019-08-21 09:30:00,204.45,205.37,203.82,205.14,140736.0,171.4232,172.1946,170.895,172.0018,140736.0
2019-08-21 10:00:00,205.06,205.06,203.62,204.33,161583.0,171.9347,171.9347,170.7273,171.3226,161583.0
2019-08-21 11:00:00,204.33,204.91,204.25,204.55,214905.0,171.3226,171.8089,171.2555,171.5071,214905.0
2019-08-21 12:00:00,204.57,204.77,203.83,204.42,114383.0,171.5239,171.6915,170.9034,171.3981,114383.0
2019-08-21 13:00:00,204.43,204.8,204.19,204.19,92901.0,171.4065,171.7167,171.2052,171.2052,92901.0
2019-08-21 14:00:00,204.14,204.43,203.65,204.07,119287.0,171.1633,171.4065,170.7525,171.1046,119287.0
2019-08-21 15:00:00,204.05,204.52,203.58,203.96,289382.0,171.0879,171.4819,170.6938,171.0124,289382.0
2019-08-22 09:30:00,205.27,206.35,204.38,204.74,115856.0,172.1108,173.0163,171.3645,171.6664,115856.0
2019-08-22 10:00:00,204.66,204.78,202.14,202.82,220430.0,171.5993,171.6999,169.4864,170.0565,220430.0
2019-08-22 11:00:00,202.79,203.5,202.0,202.17,215344.0,170.0314,170.6267,169.369,169.5116,215344.0
2019-08-22 12:00:00,202.18,204.2,202.1,203.93,188932.0,169.5199,171.2136,169.4529,170.9872,188932.0
2019-08-22 13:00:00,203.92,204.92,203.76,204.28,367991.0,170.9789,171.8173,170.8447,171.2807,367991.0
2019-08-22 14:00:00,204.32,204.71,204.0,204.6,141091.0,171.3142,171.6412,171.0459,171.549,141091.0
2019-08-22 15:00:00,204.6,204.77,203.32,203.41,376837.0,171.549,171.6915,170.4758,170.5512,376837.0
2019-08-23 09:30:00,203.09,203.41,202.0,202.86,133289.0,170.2829,170.5512,169.369,170.0901,133289.0
2019-08-23 10:00:00,202.88,203.62,202.19,202.46,338007.0,170.1069,170.7273,169.5283,169.7547,338007.0
2019-08-23 11:00:00,202.6,202.7,199.28,199.71,240767.0,169.8721,169.9559,167.0884,167.4489,240767.0
2019-08-23 12:00:00,199.77,201.47,199.5,200.28,265983.0,167.4992,168.9246,167.2729,167.9269,265983.0
2019-08-23 13:00:00,200.28,201.06,199.91,200.16,161595.0,167.9269,168.5809,167.6166,167.8262,161595.0
2019-08-23 14:00:00,200.03,200.07,199.2,199.71,141436.0,167.7172,167.7508,167.0213,167.4489,141436.0
2019-08-23 15:00:00,199.56,200.02,198.01,199.1,757534.0,167.3232,167.7089,166.0236,166.9375,757534.0
2019-08-26 09:30:00,200.68,203.75,199.66,203.47,552097.0,168.2622,170.8363,167.407,170.6015,552097.0
2019-08-26 10:00:00,203.43,205.8,202.17,205.5,415765.0,170.568,172.5552,169.5116,172.3036,415765.0
2019-08-26 11:00:00,205.45,206.4,204.59,205.0,750479.0,172.2617,173.0582,171.5406,171.8844,750479.0
2019-08-26 12:00:00,205.02,205.25,204.04,204.64,190027.0,171.9012,172.094,171.0795,171.5825,190027.0
2019-08-26 13:00:00,204.64,205.1,204.43,204.75,148853.0,171.5825,171.9682,171.4065,171.6748,148853.0
2019-08-26 14:00:00,204.79,205.13,203.85,205.08,246549.0,171.7083,171.9934,170.9202,171.9515,246549.0
2019-08-26 15:00:00,205.06,205.52,204.6,205.42,601955.0,171.9347,172.3204,171.549,172.2365,601955.0
2019-08-27 09:30:00,206.54,208.8,206.0,208.5,346708.0,173.1756,175.0705,172.7229,174.819,346708.0
2019-08-27 10:00:00,208.46,208.95,207.56,207.9,393983.0,174.7855,175.1963,174.0309,174.3159,393983.0
2019-08-27 11:00:00,207.9,207.97,205.6,206.05,312307.0,174.3159,174.3746,172.3875,172.7648,312307.0
2019-08-27 12:00:00,206.0,206.44,205.3,205.42,180648.0,172.7229,173.0918,172.1359,172.2365,180648.0
2019-08-27 13:00:00,205.37,207.16,205.27,206.92,164588.0,172.1946,173.6955,172.1108,173.4942,164588.0
2019-08-27 14:00:00,206.96,207.43,206.43,207.34,156512.0,173.5278,173.9219,173.0834,173.8464,156512.0
2019-08-27 15:00:00,207.35,207.79,206.35,206.37,420667.0,173.8548,174.2237,173.0163,173.0331,420667.0
2019-08-28 09:30:00,205.61,209.79,205.33,209.22,303854.0,172.3959,175.9006,172.1611,175.4227,303854.0
2019-08-28 10:00:00,209.22,210.11,208.86,209.96,428802.0,175.4227,176.1689,175.1209,176.0432,428802.0
2019-08-28 11:00:00,210.04,210.14,208.65,209.4,414018.0,176.1102,176.1941,174.9448,175.5736,414018.0
2019-08-28 12:00:00,209.36,209.42,207.96,208.21,292507.0,175.5401,175.5904,174.3662,174.5759,292507.0
2019-08-28 13:00:00,208.16,208.5,207.47,207.48,138301.0,174.5339,174.819,173.9554,173.9638,138301.0
2019-08-28 14:00:00,207.46,207.92,207.0,207.41,236786.0,173.947,174.3327,173.5613,173.9051,236786.0
2019-08-28 15:00:00,207.4,208.06,205.59,207.52,849445.0,173.8967,174.4501,172.3791,173.9973,849445.0
2019-08-29 09:30:00,209.0,209.84,207.72,207.89,141039.0,175.2382,175.9425,174.165,174.3075,141039.0
2019-08-29 10:00:00,207.82,208.07,205.34,206.23,279718.0,174.2489,174.4585,172.1695,172.9157,279718.0
2019-08-29 11:00:00,206.21,206.5,205.6,205.6,169756.0,172.8989,173.1421,172.3875,172.3875,169756.0
2019-08-29 12:00:00,205.59,206.18,205.26,206.15,217563.0,172.3791,172.8738,172.1024,172.8486,217563.0
2019-08-29 13:00:00,206.16,207.49,206.12,206.96,249870.0,172.857,173.9722,172.8235,173.5278,249870.0
2019-08-29 14:00:00,207.01,207.3,206.47,206.81,120459.0,173.5697,173.8129,173.1169,173.402,120459.0
2019-08-29 15:00:00,206.81,207.17,206.57,206.9,319397.0,173.402,173.7039,173.2008,173.4775,319397.0
2019-08-30 09:30:00,209.52,210.97,206.88,207.79,260702.0,175.6742,176.89,173.4607,174.2237,260702.0
2019-08-30 10:00:00,207.81,209.5,207.38,208.22,184345.0,174.2405,175.6575,173.8799,174.5842,184345.0
2019-08-30 11:00:00,208.17,208.21,207.24,207.64,143604.0,174.5423,174.5759,173.7625,174.0979,143604.0
2019-08-30 12:00:00,207.7,208.3,207.36,208.2,106612.0,174.1482,174.6513,173.8632,174.5675,106612.0
2019-08-30 13:00:00,208.19,208.27,207.66,207.78,197089.0,174.5591,174.6262,174.1147,174.2153,197089.0
2019-08-30 14:00:00,207.83,208.58,207.83,208.41,210484.0,174.2572,174.8861,174.2572,174.7435,210484.0
2019-08-30 15:00:00,208.42,208.8,207.39,208.59,414932.0,174.7519,175.0705,173.8883,174.8945,414932.0
2019-09-03 09:30:00,207.27,207.89,206.46,207.08,140543.0,173.7877,174.3075,173.1085,173.6284,140543.0
2019-09-03 10:00:00,207.1,207.1,205.1,206.02,185518.0,173.6452,173.6452,171.9682,172.7396,185518.0
2019-09-03 11:00:00,206.03,206.03,204.68,205.54,179310.0,172.748,172.748,171.6161,172.3372,179310.0
2019-09-03 12:00:00,205.51,206.5,205.39,206.2,132500.0,172.312,173.1421,172.2114,172.8905,132500.0
2019-09-03 13:00:00,206.14,206.53,205.89,206.11,133279.0,172.8402,173.1672,172.6306,172.8151,133279.0
2019-09-03 14:00:00,206.17,206.66,205.52,205.68,228894.0,172.8654,173.2762,172.3204,172.4545,228894.0
2019-09-03 15:00:00,205.74,206.22,205.42,205.43,315936.0,172.5049,172.9073,172.2365,172.2449,315936.0
2019-09-04 09:30:00,206.7,207.37,205.39,205.85,119547.0,173.3098,173.8715,172.2114,172.5971,119547.0
2019-09-04 10:00:00,205.73,205.73,203.0,203.15,194527.0,172.4965,172.4965,170.2075,170.3332,194527.0
2019-09-04 11:00:00,203.14,204.79,203.08,204.49,137839.0,170.3249,171.7083,170.2745,171.4568,137839.0
2019-09-04 12:00:00,204.49,204.85,203.93,204.59,103423.0,171.4568,171.7586,170.9872,171.5406,103423.0
2019-09-04 13:00:00,204.62,204.78,204.16,204.45,107041.0,171.5658,171.6999,171.1801,171.4232,107041.0
2019-09-04 14:00:00,204.45,205.64,204.37,205.56,116049.0,171.4232,172.421,171.3562,172.3539,116049.0
2019-09-04 15:00:00,205.56,206.6,205.55,206.32,351766.0,172.3539,173.2259,172.3455,172.9912,351766.0
2019-09-05 09:30:00,206.97,207.5,205.97,207.01,139073.0,173.5362,173.9805,172.6977,173.5697,139073.0
2019-09-05 10:00:00,207.04,208.47,206.78,207.32,175168.0,173.5949,174.7939,173.3769,173.8296,175168.0
2019-09-05 11:00:00,207.41,207.52,206.42,206.74,123828.0,173.9051,173.9973,173.075,173.3433,123828.0
2019-09-05 12:00:00,206.73,207.79,206.68,207.58,101490.0,173.3349,174.2237,173.293,174.0476,101490.0
2019-09-05 13:00:00,207.63,207.76,206.25,206.69,113946.0,174.0895,174.1985,172.9325,173.3014,113946.0
2019-09-05 14:00:00,206.71,207.88,206.71,207.88,77749.0,173.3182,174.2992,173.3182,174.2992,77749.0
2019-09-05 15:00:00,207.9,208.12,207.15,207.64,237487.0,174.3159,174.5004,173.6871,174.0979,237487.0
2019-09-06 09:30:00,208.54,208.76,206.1,206.57,142051.0,174.8525,175.037,172.8067,173.2008,142051.0
2019-09-06 10:00:00,206.56,208.25,206.36,207.72,198746.0,173.1924,174.6094,173.0247,174.165,198746.0
2019-09-06 11:00:00,207.76,209.35,207.69,208.26,279656.0,174.1985,175.5317,174.1399,174.6178,279656.0
2019-09-06 12:00:00,208.25,208.49,207.39,207.66,148870.0,174.6094,174.8106,173.8883,174.1147,148870.0
2019-09-06 13:00:00,207.6,208.11,207.59,207.84,194667.0,174.0644,174.492,174.056,174.2656,194667.0
2019-09-06 14:00:00,207.88,207.88,207.41,207.61,157127.0,174.2992,174.2992,173.9051,174.0728,157127.0
2019-09-06 15:00:00,207.61,207.91,207.25,207.73,366862.0,174.0728,174.3243,173.7709,174.1734,366862.0
2019-09-09 09:30:00,202.5,202.94,198.79,199.88,777736.0,169.7882,170.1572,166.6776,167.5915,777736.0
2019-09-09 10:00:00,199.94,202.95,199.38,201.99,552456.0,167.6418,170.1655,167.1722,169.3606,552456.0
2019-09-09 11:00:00,202.0,202.87,200.79,200.79,374494.0,169.369,170.0985,168.3545,168.3545,374494.0
2019-09-09 12:00:00,200.8,201.18,200.0,200.94,319759.0,168.3629,168.6815,167.6921,168.4802,319759.0
2019-09-09 13:00:00,200.93,202.71,200.89,201.62,163658.0,168.4719,169.9643,168.4383,169.0504,163658.0
2019-09-09 14:00:00,201.7,201.97,201.23,201.56,175151.0,169.1175,169.3439,168.7234,169.0001,175151.0
2019-09-09 15:00:00,201.53,202.66,201.25,202.34,525964.0,168.9749,169.9224,168.7402,169.6541,525964.0
2019-09-10 09:30:00,200.97,201.97,196.74,196.95,522925.0,168.5054,169.3439,164.9587,165.1348,522925.0
2019-09-10 10:00:00,196.88,197.83,195.7,196.06,613896.0,165.0761,165.8726,164.0867,164.3886,613896.0
2019-09-10 11:00:00,196.02,196.7,195.56,195.72,524451.0,164.355,164.9252,163.9693,164.1035,524451.0
2019-09-10 12:00:00,195.65,196.78,195.36,196.65,381620.0,164.0448,164.9922,163.8016,164.8832,381620.0
2019-09-10 13:00:00,196.71,196.79,195.7,196.27,295896.0,164.9336,165.0006,164.0867,164.5646,295896.0
2019-09-10 14:00:00,196.27,196.36,195.41,195.89,248363.0,164.5646,164.6401,163.8436,164.246,248363.0
2019-09-10 15:00:00,195.89,196.97,195.58,196.96,762169.0,164.246,165.1516,163.9861,165.1432,762169.0
2019-09-11 09:30:00,197.58,198.46,197.04,197.72,154079.0,165.663,166.4009,165.2102,165.7804,154079.0
2019-09-11 10:00:00,197.72,197.84,196.89,197.11,131037.0,165.7804,165.881,165.0845,165.2689,131037.0
2019-09-11 11:00:00,197.13,197.25,196.39,196.65,264424.0,165.2857,165.3863,164.6652,164.8832,264424.0
2019-09-11 12:00:00,196.68,197.26,196.59,196.94,209874.0,164.9084,165.3947,164.8329,165.1264,209874.0
2019-09-11 13:00:00,196.96,197.15,196.03,196.16,159948.0,165.1432,165.3025,164.3634,164.4724,159948.0
2019-09-11 14:00:00,196.11,196.15,195.33,195.6,213151.0,164.4305,164.464,163.7765,164.0029,213151.0
2019-09-11 15:00:00,195.62,196.16,195.17,195.83,622313.0,164.0196,164.4724,163.6423,164.1957,622313.0
2019-09-12 09:30:00,196.8,196.83,194.88,195.46,234411.0,165.009,165.0342,163.3992,163.8855,234411.0
2019-09-12 10:00:00,195.55,196.6,194.52,194.84,406038.0,163.9609,164.8413,163.0973,163.3656,406038.0
2019-09-12 11:00:00,194.81,195.3,194.65,194.92,209985.0,163.3405,163.7513,163.2063,163.4327,209985.0
2019-09-12 12:00:00,194.92,195.5,194.89,195.5,199324.0,163.4327,163.919,163.4076,163.919,199324.0
2019-09-12 13:00:00,195.49,195.52,195.04,195.5,143440.0,163.9106,163.9358,163.5333,163.919,143440.0
2019-09-12 14:00:00,195.49,195.75,195.0,195.0,136230.0,163.9106,164.1286,163.4998,163.4998,136230.0
2019-09-12 15:00:00,194.99,195.04,193.9,193.97,724102.0,163.4914,163.5333,162.5775,162.6362,724102.0
2019-09-13 09:30:00,194.3,196.67,194.3,196.07,203814.0,162.9129,164.9,162.9129,164.3969,203814.0
2019-09-13 10:00:00,196.14,196.57,195.0,196.05,236486.0,164.4556,164.8162,163.4998,164.3802,236486.0
2019-09-13 11:00:00,196.02,196.1,194.92,195.36,178307.0,164.355,164.4221,163.4327,163.8016,178307.0
2019-09-13 12:00:00,195.32,195.79,195.18,195.62,125381.0,163.7681,164.1622,163.6507,164.0196,125381.0
2019-09-13 13:00:00,195.6,196.12,195.48,195.83,102790.0,164.0029,164.4389,163.9023,164.1957,102790.0
2019-09-13 14:00:00,195.86,196.1,195.42,195.88,144710.0,164.2209,164.4221,163.8519,164.2376,144710.0
2019-09-13 15:00:00,195.86,195.91,195.0,195.45,339646.0,164.2209,164.2628,163.4998,163.8771,339646.0
2019-09-16 09:30:00,196.16,196.16,194.22,195.4,120646.0,164.4724,164.4724,162.8458,163.8352,120646.0
2019-09-16 10:00:00,195.28,195.28,193.56,193.91,163176.0,163.7346,163.7346,162.2924,162.5859,163176.0
2019-09-16 11:00:00,193.92,194.4,193.51,193.59,125567.0,162.5943,162.9967,162.2505,162.3176,125567.0
2019-09-16 12:00:00,193.58,194.54,193.55,194.26,84815.0,162.3092,163.1141,162.284,162.8793,84815.0
2019-09-16 13:00:00,194.24,194.37,194.07,194.25,81823.0,162.8626,162.9716,162.72,162.8709,81823.0
2019-09-16 14:00:00,194.24,194.52,194.1,194.41,80325.0,162.8626,163.0973,162.7452,163.0051,80325.0
2019-09-16 15:00:00,194.38,194.61,193.96,194.09,231234.0,162.9799,163.1728,162.6278,162.7368,231234.0
2019-09-17 09:30:00,194.04,195.87,194.04,195.65,118826.0,162.6949,164.2292,162.6949,164.0448,118826.0
2019-09-17 10:00:00,195.63,195.63,194.58,194.81,136309.0,164.028,164.028,163.1476,163.3405,136309.0
2019-09-17 11:00:00,194.78,195.67,194.75,195.23,118506.0,163.3153,164.0616,163.2902,163.6926,118506.0
2019-09-17 12:00:00,195.24,195.66,194.86,195.36,104552.0,163.701,164.0532,163.3824,163.8016,104552.0
2019-09-17 13:00:00,195.32,196.24,195.2,196.07,119332.0,163.7681,164.5395,163.6675,164.3969,119332.0
2019-09-17 14:00:00,196.09,196.78,195.84,196.48,230498.0,164.4137,164.9922,164.2041,164.7407,230498.0
2019-09-17 15:00:00,196.45,196.78,196.03,196.75,405243.0,164.7156,164.9922,164.3634,164.9671,405243.0
2019-09-18 09:30:00,196.36,196.83,193.26,194.18,133753.0,164.6401,165.0342,162.0409,162.8123,133753.0
2019-09-18 10:00:00,194.11,194.72,193.96,194.18,168104.0,162.7536,163.265,162.6278,162.8123,168104.0
2019-09-18 11:00:00,194.19,194.91,193.85,194.45,148364.0,162.8206,163.4243,162.5356,163.0386,148364.0
2019-09-18 12:00:00,194.46,194.62,194.13,194.44,72011.0,163.047,163.1812,162.7703,163.0303,72011.0
2019-09-18 13:00:00,194.4,194.86,194.17,194.76,68328.0,162.9967,163.3824,162.8039,163.2986,68328.0
2019-09-18 14:00:00,194.55,194.76,193.26,193.75,151273.0,163.1225,163.2986,162.0409,162.4517,151273.0
2019-09-18 15:00:00,193.75,195.11,193.57,195.05,256594.0,162.4517,163.592,162.3008,163.5417,256594.0
2019-09-19 09:30:00,195.72,195.91,194.52,194.68,108207.0,164.1035,164.2628,163.0973,163.2315,108207.0
2019-09-19 10:00:00,194.77,195.89,194.67,195.41,128899.0,163.3069,164.246,163.2231,163.8436,128899.0
2019-09-19 11:00:00,195.4,196.38,195.24,195.92,195342.0,163.8352,164.6569,163.701,164.2712,195342.0
2019-09-19 12:00:00,195.93,196.07,195.5,195.77,59015.0,164.2796,164.3969,163.919,164.1454,59015.0
2019-09-19 13:00:00,195.76,195.93,195.39,195.78,74658.0,164.137,164.2796,163.8268,164.1538,74658.0
2019-09-19 14:00:00,195.75,196.05,195.64,195.83,85461.0,164.1286,164.3802,164.0364,164.1957,85461.0
2019-09-19 15:00:00,195.84,195.96,195.26,195.65,174447.0,164.2041,164.3047,163.7178,164.0448,174447.0
2019-09-20 09:30:00,196.01,199.32,195.75,197.85,1121082.0,164.3466,167.1219,164.1286,165.8894,1121082.0
2019-09-20 10:00:00,197.89,198.95,197.6,198.42,191121.0,165.9229,166.8117,165.6798,166.3673,191121.0
2019-09-20 11:00:00,198.47,198.66,197.92,198.21,146199.0,166.4092,166.5686,165.9481,166.1912,146199.0
2019-09-20 12:00:00,198.2,198.38,197.95,198.09,94041.0,166.1829,166.3338,165.9732,166.0906,94041.0
2019-09-20 13:00:00,198.09,198.43,196.91,198.26,243241.0,166.0906,166.3757,165.1012,166.2332,243241.0
2019-09-20 14:00:00,198.21,198.55,197.61,197.83,159107.0,166.1912,166.4763,165.6882,165.8726,159107.0
2019-09-20 15:00:00,197.87,197.87,196.5,196.75,454651.0,165.9062,165.9062,164.7575,164.9671,454651.0
2019-09-23 09:30:00,197.44,198.77,197.31,197.58,126039.0,165.5456,166.6608,165.4366,165.663,126039.0
2019-09-23 10:00:00,197.64,198.63,197.62,198.27,140277.0,165.7133,166.5434,165.6966,166.2416,140277.0
2019-09-23 11:00:00,198.32,198.54,197.97,198.47,99007.0,166.2835,166.4679,165.99,166.4092,99007.0
2019-09-23 12:00:00,198.46,198.75,198.25,198.55,117025.0,166.4009,166.644,166.2248,166.4763,117025.0
2019-09-23 13:00:00,198.56,198.82,198.46,198.56,67405.0,166.4847,166.7027,166.4009,166.4847,67405.0
2019-09-23 14:00:00,198.58,198.62,198.11,198.24,125843.0,166.5015,166.535,166.1074,166.2164,125843.0
2019-09-23 15:00:00,198.24,198.67,197.62,197.82,232153.0,166.2164,166.5769,165.6966,165.8642,232153.0
2019-09-24 09:30:00,198.91,198.98,197.26,198.55,122398.0,166.7782,166.8369,165.3947,166.4763,122398.0
2019-09-24 10:00:00,198.53,199.8,198.12,199.16,197154.0,166.4596,167.5244,166.1158,166.9878,197154.0
2019-09-24 11:00:00,199.15,199.18,197.09,197.4,159599.0,166.9794,167.0046,165.2522,165.5121,159599.0
2019-09-24 12:00:00,197.41,197.82,195.61,195.99,154555.0,165.5205,165.8642,164.0113,164.3299,154555.0
2019-09-24 13:00:00,196.03,196.9,195.99,196.68,127754.0,164.3634,165.0929,164.3299,164.9084,127754.0
2019-09-24 14:00:00,196.65,197.76,196.18,196.71,139017.0,164.8832,165.8139,164.4892,164.9336,139017.0
2019-09-24 15:00:00,196.72,196.98,196.26,196.57,271972.0,164.9419,165.1599,164.5562,164.8162,271972.0
2019-09-25 09:30:00,197.58,198.33,196.52,196.6,130497.0,165.663,166.2919,164.7742,164.8413,130497.0
2019-09-25 10:00:00,196.55,197.5,196.08,196.89,126512.0,164.7994,165.5959,164.4053,165.0845,126512.0
2019-09-25 11:00:00,196.95,197.49,196.15,196.48,135272.0,165.1348,165.5876,164.464,164.7407,135272.0
2019-09-25 12:00:00,196.44,197.46,196.44,197.09,107045.0,164.7072,165.5624,164.7072,165.2522,107045.0
2019-09-25 13:00:00,197.13,197.39,196.92,196.95,90087.0,165.2857,165.5037,165.1096,165.1348,90087.0
2019-09-25 14:00:00,196.95,196.98,196.35,196.64,127315.0,165.1348,165.1599,164.6317,164.8749,127315.0
2019-09-25 15:00:00,196.61,196.62,195.92,196.07,321280.0,164.8497,164.8581,164.2712,164.3969,321280.0
2019-09-26 09:30:00,195.91,196.31,195.25,195.26,144708.0,164.2628,164.5982,163.7094,163.7178,144708.0
2019-09-26 10:00:00,195.28,195.76,194.77,194.97,100345.0,163.7346,164.137,163.3069,163.4746,100345.0
2019-09-26 11:00:00,194.97,195.03,193.36,193.54,148647.0,163.4746,163.5249,162.1247,162.2756,148647.0
2019-09-26 12:00:00,193.51,194.01,193.16,193.46,153571.0,162.2505,162.6697,161.957,162.2086,153571.0
2019-09-26 13:00:00,193.47,194.66,193.08,194.65,121001.0,162.2169,163.2147,161.8899,163.2063,121001.0
2019-09-26 14:00:00,194.67,195.45,194.46,195.21,111515.0,163.2231,163.8771,163.047,163.6759,111515.0
2019-09-26 15:00:00,195.22,195.66,195.01,195.37,347574.0,163.6843,164.0532,163.5082,163.81,347574.0
2019-09-27 09:30:00,195.68,196.5,194.21,196.42,130889.0,164.0699,164.7575,162.8374,164.6904,130889.0
2019-09-27 10:00:00,196.37,196.83,194.66,196.75,160027.0,164.6485,165.0342,163.2147,164.9671,160027.0
2019-09-27 11:00:00,196.74,196.85,195.25,195.87,99656.0,164.9587,165.0509,163.7094,164.2292,99656.0
2019-09-27 12:00:00,195.69,195.78,194.53,194.56,90699.0,164.0783,164.1538,163.1057,163.1309,90699.0
2019-09-27 13:00:00,194.52,195.09,193.84,194.4,142855.0,163.0973,163.5753,162.5272,162.9967,142855.0
2019-09-27 14:00:00,194.4,194.49,193.87,194.04,103330.0,162.9967,163.0722,162.5523,162.6949,103330.0
2019-09-27 15:00:00,194.06,195.33,193.95,194.93,259090.0,162.7116,163.7765,162.6194,163.4411,259090.0
2019-09-30 09:30:00,193.0,196.68,191.69,195.7,264177.0,161.8229,164.9084,160.7245,164.0867,264177.0
2019-09-30 10:00:00,195.7,196.65,194.62,194.7,149238.0,164.0867,164.8832,163.1812,163.2483,149238.0
2019-09-30 11:00:00,194.7,194.94,193.94,194.24,240904.0,163.2483,163.4495,162.611,162.8626,240904.0
2019-09-30 12:00:00,194.23,194.71,194.06,194.48,100566.0,162.8542,163.2566,162.7116,163.0638,100566.0
2019-09-30 13:00:00,194.51,194.95,194.23,194.23,117359.0,163.0889,163.4579,162.8542,162.8542,117359.0
2019-09-30 14:00:00,194.27,194.29,192.91,192.93,201820.0,162.8877,162.9045,161.7474,161.7642,201820.0
2019-09-30 15:00:00,192.93,193.6,192.6,193.51,407930.0,161.7642,162.3259,161.4875,162.2505,407930.0
2019-10-01 09:30:00,193.23,195.87,192.1,195.71,201201.0,162.0157,164.2292,161.0683,164.0951,201201.0
2019-10-01 10:00:00,195.71,195.88,193.66,194.31,262446.0,164.0951,164.2376,162.3763,162.9213,262446.0
2019-10-01 11:00:00,194.21,194.63,193.31,193.6,183428.0,162.8374,163.1896,162.0828,162.3259,183428.0
2019-10-01 12:00:00,193.56,193.6,192.92,193.06,119043.0,162.2924,162.3259,161.7558,161.8732,119043.0
2019-10-01 13:00:00,193.09,193.84,192.5,193.42,232597.0,161.8983,162.5272,161.4036,162.175,232597.0
2019-10-01 14:00:00,193.34,194.03,192.79,193.71,222220.0,162.1079,162.6865,161.6468,162.4182,222220.0
2019-10-01 15:00:00,193.75,193.93,193.09,193.1,278180.0,162.4517,162.6026,161.8983,161.9067,278180.0
2019-10-02 09:30:00,193.57,193.58,189.33,189.63,219302.0,162.3008,162.3092,158.7457,158.9973,219302.0
2019-10-02 10:00:00,189.71,190.88,189.47,189.84,213010.0,159.0643,160.0453,158.8631,159.1733,213010.0
2019-10-02 11:00:00,189.84,190.86,189.5,189.68,156847.0,159.1733,160.0286,158.8883,159.0392,156847.0
2019-10-02 12:00:00,189.61,189.71,188.78,189.12,146594.0,158.9805,159.0643,158.2846,158.5696,146594.0
2019-10-02 13:00:00,189.12,189.5,188.8,189.11,150935.0,158.5696,158.8883,158.3013,158.5613,150935.0
2019-10-02 14:00:00,189.11,190.2,188.83,190.08,136081.0,158.5613,159.4752,158.3265,159.3746,136081.0
2019-10-02 15:00:00,190.14,190.22,188.99,189.2,286646.0,159.4249,159.4919,158.4606,158.6367,286646.0
2019-10-03 09:30:00,189.6,190.98,189.0,190.76,86749.0,158.9721,160.1292,158.469,159.9447,86749.0
2019-10-03 10:00:00,190.71,190.9,189.14,190.73,164080.0,159.9028,160.0621,158.5864,159.9196,164080.0
2019-10-03 11:00:00,190.73,192.05,190.58,191.86,155663.0,159.9196,161.0263,159.7938,160.867,155663.0
2019-10-03 12:00:00,191.89,192.61,191.44,192.46,112788.0,160.8922,161.4959,160.5149,161.3701,112788.0
2019-10-03 13:00:00,192.46,192.56,191.58,192.06,123334.0,161.3701,161.4539,160.6323,161.0347,123334.0
2019-10-03 14:00:00,192.03,192.44,191.81,192.25,121856.0,161.0096,161.3533,160.8251,161.194,121856.0
2019-10-03 15:00:00,192.22,192.67,191.8,192.52,355711.0,161.1689,161.5462,160.8167,161.4204,355711.0
2019-10-04 09:30:00,193.14,195.47,193.14,195.47,137387.0,161.9403,163.8939,161.9403,163.8939,137387.0
2019-10-04 10:00:00,195.45,195.91,194.06,194.68,189176.0,163.8771,164.2628,162.7116,163.2315,189176.0
2019-10-04 11:00:00,194.56,195.65,194.49,195.41,130419.0,163.1309,164.0448,163.0722,163.8436,130419.0
2019-10-04 12:00:00,195.38,195.55,194.89,194.99,107619.0,163.8184,163.9609,163.4076,163.4914,107619.0
2019-10-04 13:00:00,194.92,195.24,194.69,195.03,102965.0,163.4327,163.701,163.2399,163.5249,102965.0
2019-10-04 14:00:00,195.05,195.42,194.88,195.15,177687.0,163.5417,163.8519,163.3992,163.6256,177687.0
2019-10-04 15:00:00,195.18,196.01,194.9,195.59,458586.0,163.6507,164.3466,163.4159,163.9945,458586.0
2019-10-07 09:30:00,194.68,196.21,194.45,195.98,68981.0,163.2315,164.5143,163.0386,164.3215,68981.0
2019-10-07 10:00:00,195.95,196.87,195.49,196.78,148424.0,164.2963,165.0677,163.9106,164.9922,148424.0
2019-10-07 11:00:00,196.78,198.64,196.68,198.64,228708.0,164.9922,166.5518,164.9084,166.5518,228708.0
2019-10-07 12:00:00,198.64,198.75,197.61,197.98,183148.0,166.5518,166.644,165.6882,165.9984,183148.0
2019-10-07 13:00:00,197.96,198.75,197.37,198.68,135081.0,165.9816,166.644,165.4869,166.5853,135081.0
2019-10-07 14:00:00,198.68,198.82,197.46,197.9,190358.0,166.5853,166.7027,165.5624,165.9313,190358.0
2019-10-07 15:00:00,197.91,198.04,196.99,197.06,393464.0,165.9397,166.0487,165.1683,165.227,393464.0
2019-10-08 09:30:00,196.34,197.1,195.0,196.94,122255.0,164.6233,165.2606,163.4998,165.1264,122255.0
2019-10-08 10:00:00,196.88,197.1,195.62,196.68,137445.0,165.0761,165.2606,164.0196,164.9084,137445.0
2019-10-08 11:00:00,196.6,196.6,195.23,195.62,129136.0,164.8413,164.8413,163.6926,164.0196,129136.0
2019-10-08 12:00:00,195.63,196.84,195.07,196.12,118782.0,164.028,165.0426,163.5585,164.4389,118782.0
2019-10-08 13:00:00,196.15,197.09,195.88,196.97,88299.0,164.464,165.2522,164.2376,165.1516,88299.0
2019-10-08 14:00:00,197.03,198.0,196.45,197.13,240960.0,165.2019,166.0152,164.7156,165.2857,240960.0
2019-10-08 15:00:00,197.12,197.65,195.97,196.07,360421.0,165.2773,165.7217,164.3131,164.3969,360421.0
2019-10-09 09:30:00,198.39,198.68,196.53,197.41,98816.0,166.3422,166.5853,164.7826,165.5205,98816.0
2019-10-09 10:00:00,197.01,197.14,196.17,196.43,87915.0,165.1851,165.2941,164.4808,164.6988,87915.0
2019-10-09 11:00:00,196.45,197.51,195.96,197.14,106188.0,164.7156,165.6043,164.3047,165.2941,106188.0
2019-10-09 12:00:00,197.18,197.61,197.13,197.26,79977.0,165.3276,165.6882,165.2857,165.3947,79977.0
2019-10-09 13:00:00,197.25,197.55,196.75,196.83,84919.0,165.3863,165.6379,164.9671,165.0342,84919.0
2019-10-09 14:00:00,196.81,197.23,196.51,197.13,80453.0,165.0174,165.3696,164.7659,165.2857,80453.0
2019-10-09 15:00:00,197.07,197.72,196.51,196.7,228086.0,165.2354,165.7804,164.7659,164.9252,228086.0
2019-10-10 09:30:00,197.29,198.49,197.02,198.17,72842.0,165.4199,166.426,165.1935,166.1577,72842.0
2019-10-10 10:00:00,198.2,198.71,197.6,198.67,100834.0,166.1829,166.6105,165.6798,166.5769,100834.0
2019-10-10 11:00:00,198.79,199.36,198.65,199.23,75517.0,166.6776,167.1555,166.5602,167.0465,75517.0
2019-10-10 12:00:00,199.23,199.32,198.16,198.39,85921.0,167.0465,167.1219,166.1493,166.3422,85921.0
2019-10-10 13:00:00,198.33,198.97,198.08,198.64,71915.0,166.2919,166.8285,166.0822,166.5518,71915.0
2019-10-10 14:00:00,198.59,198.83,197.81,198.17,78933.0,166.5099,166.7111,165.8559,166.1577,78933.0
2019-10-10 15:00:00,198.19,198.97,198.08,198.75,271209.0,166.1745,166.8285,166.0822,166.644,271209.0
2019-10-11 09:30:00,200.21,203.13,199.98,203.03,196633.0,167.8682,170.3165,167.6753,170.2326,196633.0
2019-10-11 10:00:00,202.99,203.82,202.54,203.08,285958.0,170.1991,170.895,169.8218,170.2745,285958.0
2019-10-11 11:00:00,203.12,203.89,202.71,202.73,277863.0,170.3081,170.9537,169.9643,169.9811,277863.0
2019-10-11 12:00:00,202.72,203.07,201.89,202.79,134622.0,169.9727,170.2662,169.2768,170.0314,134622.0
2019-10-11 13:00:00,202.8,202.8,201.74,202.59,128854.0,170.0398,170.0398,169.151,169.8637,128854.0
2019-10-11 14:00:00,202.55,202.99,202.24,202.58,131907.0,169.8302,170.1991,169.5702,169.8553,131907.0
2019-10-11 15:00:00,202.51,202.52,200.65,200.77,367819.0,169.7966,169.805,168.2371,168.3377,367819.0
2019-10-14 09:30:00,201.12,203.07,201.12,203.07,93533.0,168.6312,170.2662,168.6312,170.2662,93533.0
2019-10-14 10:00:00,203.06,204.33,202.34,204.29,153491.0,170.2578,171.3226,169.6541,171.2891,153491.0
2019-10-14 11:00:00,204.31,204.9,204.07,204.74,194189.0,171.3059,171.8005,171.1046,171.6664,194189.0
2019-10-14 12:00:00,204.73,204.83,204.17,204.47,134335.0,171.658,171.7419,171.1885,171.44,134335.0
2019-10-14 13:00:00,204.46,204.52,203.0,204.39,122309.0,171.4316,171.4819,170.2075,171.3729,122309.0
2019-10-14 14:00:00,204.39,204.48,203.58,203.58,120631.0,171.3729,171.4484,170.6938,170.6938,120631.0
2019-10-14 15:00:00,203.6,203.67,202.78,202.79,242917.0,170.7105,170.7692,170.023,170.0314,242917.0
2019-10-15 09:30:00,203.4,204.62,202.6,202.68,71895.0,170.5429,171.5658,169.8721,169.9392,71895.0
2019-10-15 10:00:00,202.63,204.1,202.6,204.1,99067.0,169.8972,171.1298,169.8721,171.1298,99067.0
2019-10-15 11:00:00,204.17,204.39,203.59,204.06,99605.0,171.1885,171.3729,170.7022,171.0962,99605.0
2019-10-15 12:00:00,204.06,204.06,203.11,203.44,127547.0,171.0962,171.0962,170.2997,170.5764,127547.0
2019-10-15 13:00:00,203.48,204.43,203.46,204.28,93761.0,170.6099,171.4065,170.5932,171.2807,93761.0
2019-10-15 14:00:00,204.33,204.8,204.2,204.75,118257.0,171.3226,171.7167,171.2136,171.6748,118257.0
2019-10-15 15:00:00,204.72,204.8,204.26,204.7,217672.0,171.6496,171.7167,171.2639,171.6329,217672.0
2019-10-16 09:30:00,204.14,204.98,203.7,204.21,101774.0,171.1633,171.8676,170.7944,171.222,101774.0
2019-10-16 10:00:00,204.05,204.24,202.85,203.32,174742.0,171.0879,171.2472,170.0817,170.4758,174742.0
2019-10-16 11:00:00,203.33,203.5,202.86,202.93,115578.0,170.4842,170.6267,170.0901,170.1488,115578.0
2019-10-16 12:00:00,202.97,203.54,202.95,203.06,155432.0,170.1823,170.6602,170.1655,170.2578,155432.0
2019-10-16 13:00:00,203.07,203.18,202.18,202.41,116539.0,170.2662,170.3584,169.5199,169.7128,116539.0
2019-10-16 14:00:00,202.47,203.3,202.45,203.06,115077.0,169.7631,170.459,169.7463,170.2578,115077.0
2019-10-16 15:00:00,203.06,203.32,202.71,203.26,235629.0,170.2578,170.4758,169.9643,170.4255,235629.0
2019-10-17 09:30:00,202.03,204.75,201.52,203.94,112673.0,169.3942,171.6748,168.9666,170.9956,112673.0
2019-10-17 10:00:00,203.95,204.32,203.39,203.61,118764.0,171.004,171.3142,170.5345,170.7189,118764.0
2019-10-17 11:00:00,203.47,203.96,202.93,202.97,145704.0,170.6015,171.0124,170.1488,170.1823,145704.0
2019-10-17 12:00:00,202.99,203.71,202.56,203.71,102008.0,170.1991,170.8028,169.8386,170.8028,102008.0
2019-10-17 13:00:00,203.71,204.18,203.59,203.72,82950.0,170.8028,171.1969,170.7022,170.8112,82950.0
2019-10-17 14:00:00,203.76,204.04,203.35,203.96,81179.0,170.8447,171.0795,170.5009,171.0124,81179.0
2019-10-17 15:00:00,203.95,204.15,203.44,203.59,189715.0,171.004,171.1717,170.5764,170.7022,189715.0
2019-10-18 09:30:00,204.11,204.12,202.7,203.68,281849.0,171.1382,171.1465,169.9559,170.7776,281849.0
2019-10-18 10:00:00,203.75,204.0,201.98,202.67,123515.0,170.8363,171.0459,169.3522,169.9308,123515.0
2019-10-18 11:00:00,202.73,202.97,202.01,202.06,126384.0,169.9811,170.1823,169.3774,169.4193,126384.0
2019-10-18 12:00:00,202.0,202.27,201.29,201.35,108704.0,169.369,169.5954,168.7737,168.824,108704.0
2019-10-18 13:00:00,201.33,202.55,200.81,202.36,217368.0,168.8072,169.8302,168.3712,169.6709,217368.0
2019-10-18 14:00:00,202.4,203.0,202.25,202.85,97684.0,169.7044,170.2075,169.5786,170.0817,97684.0
2019-10-18 15:00:00,202.88,203.31,202.62,202.62,242265.0,170.1069,170.4674,169.8889,169.8889,242265.0
2019-10-21 09:30:00,203.57,203.61,201.29,201.29,68282.0,170.6854,170.7189,168.7737,168.7737,68282.0
2019-10-21 10:00:00,201.39,201.67,201.0,201.27,121200.0,168.8576,169.0923,168.5306,168.7569,121200.0
2019-10-21 11:00:00,201.3,201.65,200.93,201.16,126800.0,168.7821,169.0756,168.4719,168.6647,126800.0
2019-10-21 12:00:00,201.1,201.55,200.78,201.52,93320.0,168.6144,168.9917,168.3461,168.9666,93320.0
2019-10-21 13:00:00,201.53,202.33,201.5,202.29,210080.0,168.9749,169.6457,168.9498,169.6122,210080.0
2019-10-21 14:00:00,202.28,202.87,202.18,202.62,129337.0,169.6038,170.0985,169.5199,169.8889,129337.0
2019-10-21 15:00:00,202.65,203.09,202.39,202.92,175031.0,169.914,170.2829,169.696,170.1404,175031.0
2019-10-22 09:30:00,204.63,204.79,203.54,204.03,151058.0,171.5742,171.7083,170.6602,171.0711,151058.0
2019-10-22 10:00:00,204.21,204.7,203.22,204.62,163301.0,171.222,171.6329,170.3919,171.5658,163301.0
2019-10-22 11:00:00,204.51,204.95,204.08,204.27,169266.0,171.4735,171.8425,171.113,171.2723,169266.0
2019-10-22 12:00:00,204.28,205.46,204.2,205.06,142281.0,171.2807,172.2701,171.2136,171.9347,142281.0
2019-10-22 13:00:00,205.12,205.82,204.83,205.53,137532.0,171.985,172.5719,171.7419,172.3288,137532.0
2019-10-22 14:00:00,205.53,205.94,205.02,205.19,253519.0,172.3288,172.6725,171.9012,172.0437,253519.0
2019-10-22 15:00:00,205.2,206.06,204.83,204.83,435116.0,172.0521,172.7732,171.7419,171.7419,435116.0
2019-10-23 09:30:00,204.23,205.89,204.23,204.79,107469.0,171.2388,172.6306,171.2388,171.7083,107469.0
2019-10-23 10:00:00,204.85,204.86,203.12,203.39,178351.0,171.7586,171.767,170.3081,170.5345,178351.0
2019-10-23 11:00:00,203.32,204.59,203.25,204.31,99622.0,170.4758,171.5406,170.4171,171.3059,99622.0
2019-10-23 12:00:00,204.29,204.43,203.55,203.72,130578.0,171.2891,171.4065,170.6686,170.8112,130578.0
2019-10-23 13:00:00,203.7,204.09,203.19,203.19,75588.0,170.7944,171.1214,170.3668,170.3668,75588.0
2019-10-23 14:00:00,203.2,204.13,203.04,203.97,107744.0,170.3752,171.1549,170.241,171.0208,107744.0
2019-10-23 15:00:00,203.99,203.99,203.07,203.31,270207.0,171.0375,171.0375,170.2662,170.4674,270207.0
2019-10-24 09:30:00,203.62,204.3,201.77,203.19,98505.0,170.7273,171.2975,169.1762,170.3668,98505.0
2019-10-24 10:00:00,203.2,203.24,202.2,202.33,81544.0,170.3752,170.4087,169.5367,169.6457,81544.0
2019-10-24 11:00:00,202.31,202.57,201.68,202.17,105010.0,169.6289,169.8469,169.1007,169.5116,105010.0
2019-10-24 12:00:00,202.22,202.6,201.66,202.44,82429.0,169.5535,169.8721,169.0839,169.7379,82429.0
2019-10-24 13:00:00,202.51,202.52,201.93,201.99,57013.0,169.7966,169.805,169.3103,169.3606,57013.0
2019-10-24 14:00:00,202.02,202.32,201.91,202.22,76121.0,169.3858,169.6373,169.2936,169.5535,76121.0
2019-10-24 15:00:00,202.22,203.25,202.2,203.02,149318.0,169.5535,170.4171,169.5367,170.2242,149318.0
2019-10-25 09:30:00,202.59,202.87,201.66,201.9,75852.0,169.8637,170.0985,169.0839,169.2852,75852.0
2019-10-25 10:00:00,201.87,202.19,201.51,202.03,98882.0,169.26,169.5283,168.9582,169.3942,98882.0
2019-10-25 11:00:00,202.08,203.17,201.79,202.49,98051.0,169.4361,170.35,169.1929,169.7799,98051.0
2019-10-25 12:00:00,202.51,203.26,202.33,203.26,83709.0,169.7966,170.4255,169.6457,170.4255,83709.0
2019-10-25 13:00:00,203.34,203.7,203.13,203.54,71345.0,170.4925,170.7944,170.3165,170.6602,71345.0
2019-10-25 14:00:00,203.53,203.71,202.95,203.21,71374.0,170.6519,170.8028,170.1655,170.3835,71374.0
2019-10-25 15:00:00,203.25,203.46,202.93,203.05,224634.0,170.4171,170.5932,170.1488,170.2494,224634.0
2019-10-28 09:30:00,203.17,204.44,202.68,203.45,77914.0,170.35,171.4149,169.9392,170.5848,77914.0
2019-10-28 10:00:00,203.38,204.99,202.94,203.92,169536.0,170.5261,171.876,170.1572,170.9789,169536.0
2019-10-28 11:00:00,203.92,204.87,203.64,204.35,139108.0,170.9789,171.7754,170.7441,171.3394,139108.0
2019-10-28 12:00:00,204.38,204.66,204.07,204.28,101932.0,171.3645,171.5993,171.1046,171.2807,101932.0
2019-10-28 13:00:00,204.24,204.97,204.22,204.86,83815.0,171.2472,171.8592,171.2304,171.767,83815.0
2019-10-28 14:00:00,204.87,205.72,204.84,205.54,200939.0,171.7754,172.4881,171.7502,172.3372,200939.0
2019-10-28 15:00:00,205.56,205.99,204.85,205.05,289038.0,172.3539,172.7145,171.7586,171.9263,289038.0
2019-10-29 09:30:00,205.26,206.45,204.9,206.13,251252.0,172.1024,173.1002,171.8005,172.8319,251252.0
2019-10-29 10:00:00,206.17,207.55,206.05,206.76,434871.0,172.8654,174.0225,172.7648,173.3601,434871.0
2019-10-29 11:00:00,206.76,209.38,206.7,209.17,455945.0,173.3601,175.5569,173.3098,175.3808,455945.0
2019-10-29 12:00:00,209.01,209.9,208.69,209.84,312683.0,175.2466,175.9928,174.9783,175.9425,312683.0
2019-10-29 13:00:00,209.85,211.19,209.76,210.74,351292.0,175.9509,177.0745,175.8755,176.6972,351292.0
2019-10-29 14:00:00,210.75,211.25,209.43,209.67,448254.0,176.7055,177.1248,175.5988,175.8,448254.0
2019-10-29 15:00:00,209.68,210.0,208.56,209.0,971337.0,175.8084,176.0767,174.8693,175.2382,971337.0
2019-10-30 09:30:00,206.35,207.75,204.16,205.46,406213.0,173.0163,174.1902,171.1801,172.2701,406213.0
2019-10-30 10:00:00,205.47,207.2,204.75,206.0,445825.0,172.2785,173.729,171.6748,172.7229,445825.0
2019-10-30 11:00:00,206.0,210.04,205.92,208.53,507553.0,172.7229,176.1102,172.6558,174.8442,507553.0
2019-10-30 12:00:00,208.47,209.83,208.37,209.52,178424.0,174.7939,175.9342,174.71,175.6742,178424.0
2019-10-30 13:00:00,209.58,210.15,208.97,209.88,190048.0,175.7245,176.2025,175.2131,175.9761,190048.0
2019-10-30 14:00:00,209.71,210.67,209.43,210.41,366810.0,175.8335,176.6385,175.5988,176.4205,366810.0
2019-10-30 15:00:00,210.44,211.0,209.5,210.88,689605.0,176.4456,176.9152,175.6575,176.8145,689605.0
2019-10-31 09:30:00,210.1,213.67,209.6,213.49,268740.0,176.1605,179.1538,175.7413,179.0029,268740.0
2019-10-31 10:00:00,213.46,213.49,211.53,212.6,352927.0,178.9778,179.0029,177.3595,178.2567,352927.0
2019-10-31 11:00:00,212.68,213.64,212.59,213.44,293665.0,178.3238,179.1287,178.2483,178.961,293665.0
2019-10-31 12:00:00,213.46,213.58,211.56,212.34,259037.0,178.9778,179.0784,177.3847,178.0387,259037.0
2019-10-31 13:00:00,212.29,212.42,211.92,212.02,69663.0,177.9968,178.1058,177.6865,177.7704,69663.0
2019-10-31 14:00:00,211.95,212.71,211.7,212.6,119390.0,177.7117,178.3489,177.5021,178.2567,119390.0
2019-10-31 15:00:00,212.62,213.49,212.57,213.27,448287.0,178.2735,179.0029,178.2315,178.8185,448287.0
2019-11-01 09:30:00,214.26,217.0,214.0,215.09,258549.0,179.6485,181.9459,179.4305,180.3445,258549.0
2019-11-01 10:00:00,215.01,216.29,214.56,216.15,210630.0,180.2774,181.3506,179.9001,181.2332,210630.0
2019-11-01 11:00:00,216.13,216.94,215.96,216.86,280623.0,181.2165,181.8956,181.0739,181.8285,280623.0
2019-11-01 12:00:00,216.87,217.03,216.67,216.88,312303.0,181.8369,181.9711,181.6692,181.8453,312303.0
2019-11-01 13:00:00,216.87,218.13,216.87,217.89,232354.0,181.8369,182.8934,181.8369,182.6921,232354.0
2019-11-01 14:00:00,217.89,219.22,217.84,219.22,378018.0,182.6921,183.8073,182.6502,183.8073,378018.0
2019-11-01 15:00:00,219.2,219.38,217.74,217.91,700316.0,183.7905,183.9415,182.5664,182.7089,700316.0
2019-11-04 09:30:00,218.8,219.84,218.52,218.78,308160.0,183.4551,184.3271,183.2204,183.4384,308160.0
2019-11-04 10:00:00,218.81,218.92,216.53,216.59,287831.0,183.4635,183.5558,181.5518,181.6022,287831.0
2019-11-04 11:00:00,216.62,217.07,216.06,216.56,164089.0,181.6273,182.0046,181.1578,181.577,164089.0
2019-11-04 12:00:00,216.58,216.63,215.85,216.52,228050.0,181.5938,181.6357,180.9817,181.5435,228050.0
2019-11-04 13:00:00,216.52,216.52,215.89,216.04,90249.0,181.5435,181.5435,181.0152,181.141,90249.0
2019-11-04 14:00:00,216.07,216.1,215.18,215.21,115065.0,181.1662,181.1913,180.4199,180.4451,115065.0
2019-11-04 15:00:00,215.2,215.32,214.35,214.42,349140.0,180.4367,180.5373,179.724,179.7827,349140.0
2019-11-05 09:30:00,215.68,219.49,213.19,213.75,507872.0,180.8392,184.0337,178.7514,179.2209,507872.0
2019-11-05 10:00:00,213.93,215.34,213.37,215.0,225013.0,179.3718,180.5541,178.9023,180.269,225013.0
2019-11-05 11:00:00,214.94,215.32,213.82,214.18,250958.0,180.2187,180.5373,179.2796,179.5815,250958.0
2019-11-05 12:00:00,214.15,214.8,214.08,214.78,97827.0,179.5563,180.1013,179.4976,180.0845,97827.0
2019-11-05 13:00:00,214.74,215.05,214.1,214.9,124960.0,180.051,180.3109,179.5144,180.1852,124960.0
2019-11-05 14:00:00,214.9,216.15,214.87,215.96,198266.0,180.1852,181.2332,180.16,181.0739,198266.0
2019-11-05 15:00:00,215.94,216.41,215.05,215.07,429438.0,181.0572,181.4512,180.3109,180.3277,429438.0
2019-11-06 09:30:00,215.55,217.7,215.45,217.65,114402.0,180.7302,182.5328,180.6463,182.4909,114402.0
2019-11-06 10:00:00,217.64,217.98,217.1,217.91,195356.0,182.4825,182.7676,182.0298,182.7089,195356.0
2019-11-06 11:00:00,217.93,218.13,217.3,217.83,255306.0,182.7257,182.8934,182.1975,182.6418,255306.0
2019-11-06 12:00:00,217.74,218.26,217.69,217.97,202258.0,182.5664,183.0024,182.5245,182.7592,202258.0
2019-11-06 13:00:00,217.97,218.58,217.78,218.01,159311.0,182.7592,183.2707,182.5999,182.7928,159311.0
2019-11-06 14:00:00,218.02,218.27,217.46,217.67,128163.0,182.8011,183.0108,182.3316,182.5077,128163.0
2019-11-06 15:00:00,217.66,217.67,216.18,216.33,345298.0,182.4993,182.5077,181.2584,181.3842,345298.0
2019-11-07 09:30:00,216.91,218.51,216.19,217.47,274623.0,181.8705,183.212,181.2668,182.34,274623.0
2019-11-07 10:00:00,217.58,217.66,215.67,215.89,271015.0,182.4322,182.4993,180.8308,181.0152,271015.0
2019-11-07 11:00:00,215.89,217.55,215.46,217.25,358217.0,181.0152,182.4071,180.6547,182.1555,358217.0
2019-11-07 12:00:00,217.27,217.41,216.74,217.08,90896.0,182.1723,182.2897,181.7279,182.013,90896.0
2019-11-07 13:00:00,217.05,217.14,216.76,216.88,87668.0,181.9878,182.0633,181.7447,181.8453,87668.0
2019-11-07 14:00:00,216.9,217.65,216.88,217.58,140786.0,181.8621,182.4909,181.8453,182.4322,140786.0
2019-11-07 15:00:00,217.58,218.04,217.18,218.01,224942.0,182.4322,182.8179,182.0968,182.7928,224942.0
2019-11-08 09:30:00,218.13,219.71,217.46,218.43,105690.0,182.8934,184.2181,182.3316,183.1449,105690.0
2019-11-08 10:00:00,218.21,220.72,218.21,220.46,232198.0,182.9605,185.065,182.9605,184.847,232198.0
2019-11-08 11:00:00,220.51,221.05,220.22,220.99,146741.0,184.8889,185.3417,184.6458,185.2914,146741.0
2019-11-08 12:00:00,221.02,221.21,220.07,220.18,110319.0,185.3165,185.4758,184.52,184.6122,110319.0
2019-11-08 13:00:00,220.24,220.34,219.84,220.09,94141.0,184.6625,184.7464,184.3271,184.5368,94141.0
2019-11-08 14:00:00,220.01,220.6,219.97,220.22,99187.0,184.4697,184.9644,184.4361,184.6458,99187.0
2019-11-08 15:00:00,220.18,221.25,220.18,221.2,356554.0,184.6122,185.5094,184.6122,185.4675,356554.0
2019-11-11 09:30:00,220.24,220.71,218.9,219.24,138361.0,184.6625,185.0566,183.539,183.8241,138361.0
2019-11-11 10:00:00,219.36,219.82,219.0,219.14,114534.0,183.9247,184.3104,183.6228,183.7402,114534.0
2019-11-11 11:00:00,219.13,219.54,218.7,219.24,111015.0,183.7318,184.0756,183.3713,183.8241,111015.0
2019-11-11 12:00:00,219.36,219.6,218.99,219.57,72655.0,183.9247,184.1259,183.6145,184.1008,72655.0
2019-11-11 13:00:00,219.57,219.92,219.22,219.92,89128.0,184.1008,184.3942,183.8073,184.3942,89128.0
2019-11-11 14:00:00,219.9,220.48,219.78,220.12,98927.0,184.3775,184.8638,184.2768,184.5619,98927.0
2019-11-11 15:00:00,220.12,221.38,219.96,220.71,210801.0,184.5619,185.6184,184.4278,185.0566,210801.0
2019-11-12 09:30:00,221.31,224.01,219.87,223.94,214001.0,185.5597,187.8235,184.3523,187.7648,214001.0
2019-11-12 10:00:00,223.82,225.26,223.19,224.49,261526.0,187.6642,188.8716,187.136,188.226,261526.0
2019-11-12 11:00:00,224.52,224.66,223.92,224.03,187934.0,188.2511,188.3685,187.7481,187.8403,187934.0
2019-11-12 12:00:00,224.03,224.09,222.72,222.72,126733.0,187.8403,187.8906,186.7419,186.7419,126733.0
2019-11-12 13:00:00,222.74,222.96,222.06,222.37,97437.0,186.7587,186.9431,186.1885,186.4485,97437.0
2019-11-12 14:00:00,222.37,222.41,221.13,221.15,169931.0,186.4485,186.482,185.4088,185.4255,169931.0
2019-11-12 15:00:00,221.17,221.74,220.39,221.32,406205.0,185.4423,185.9202,184.7883,185.5681,406205.0
2019-11-13 09:30:00,220.5,220.81,218.54,220.69,123844.0,184.8805,185.1405,183.2371,185.0398,123844.0
2019-11-13 10:00:00,220.59,220.75,219.86,220.52,156588.0,184.956,185.0901,184.3439,184.8973,156588.0
2019-11-13 11:00:00,220.52,221.68,220.48,221.28,156199.0,184.8973,185.8699,184.8638,185.5345,156199.0
2019-11-13 12:00:00,221.27,221.69,220.93,221.37,146814.0,185.5261,185.8783,185.2411,185.61,146814.0
2019-11-13 13:00:00,221.36,221.38,220.35,220.47,166149.0,185.6016,185.6184,184.7548,184.8554,166149.0
2019-11-13 14:00:00,220.42,220.71,219.98,220.56,216041.0,184.8135,185.0566,184.4445,184.9308,216041.0
2019-11-13 15:00:00,220.6,220.86,219.51,219.66,384495.0,184.9644,185.1824,184.0505,184.1762,384495.0
2019-11-14 09:30:00,218.5,218.52,216.58,216.82,141607.0,184.4194,184.4363,182.7989,183.0014,141607.0
2019-11-14 10:00:00,216.8,216.82,213.55,213.98,574318.0,182.9845,183.0014,180.2415,180.6044,574318.0
2019-11-14 11:00:00,213.94,215.42,213.72,215.26,270429.0,180.5706,181.8198,180.3849,181.6847,270429.0
2019-11-14 12:00:00,215.29,216.61,215.21,216.58,248213.0,181.7101,182.8242,181.6425,182.7989,248213.0
2019-11-14 13:00:00,216.59,217.45,216.56,217.17,198138.0,182.8073,183.5332,182.782,183.2968,198138.0
2019-11-14 14:00:00,217.15,218.34,217.04,217.96,180842.0,183.2799,184.2843,183.1871,183.9636,180842.0
2019-11-14 15:00:00,217.97,218.74,217.59,218.5,290524.0,183.972,184.6219,183.6513,184.4194,290524.0
2019-11-15 09:30:00,219.53,219.66,217.21,217.74,265781.0,185.2887,185.3984,183.3306,183.7779,265781.0
2019-11-15 10:00:00,217.77,218.85,217.77,218.28,126009.0,183.8032,184.7148,183.8032,184.2337,126009.0
2019-11-15 11:00:00,218.26,220.11,218.24,220.01,122449.0,184.2168,185.7783,184.1999,185.6939,122449.0
2019-11-15 12:00:00,220.04,220.63,220.0,220.16,83030.0,185.7192,186.2172,185.6854,185.8205,83030.0
2019-11-15 13:00:00,220.11,220.15,219.68,219.88,62086.0,185.7783,185.812,185.4153,185.5841,62086.0
2019-11-15 14:00:00,219.86,220.35,219.73,220.16,74980.0,185.5673,185.9808,185.4575,185.8205,74980.0
2019-11-15 15:00:00,220.13,220.93,220.1,220.85,274370.0,185.7951,186.4704,185.7698,186.4028,274370.0
2019-11-18 09:30:00,221.06,221.59,220.21,220.58,74491.0,186.5801,187.0274,185.8627,186.1749,74491.0
2019-11-18 10:00:00,220.65,220.77,219.2,220.05,134669.0,186.234,186.3353,185.0102,185.7276,134669.0
2019-11-18 11:00:00,220.07,220.14,219.48,219.76,151991.0,185.7445,185.8036,185.2465,185.4828,151991.0
2019-11-18 12:00:00,219.72,220.33,219.65,220.12,82147.0,185.4491,185.9639,185.39,185.7867,82147.0
2019-11-18 13:00:00,220.13,220.36,219.86,219.86,80564.0,185.7951,185.9893,185.5673,185.5673,80564.0
2019-11-18 14:00:00,219.88,220.53,219.75,220.53,106044.0,185.5841,186.1327,185.4744,186.1327,106044.0
2019-11-18 15:00:00,220.51,221.23,220.25,220.61,251453.0,186.1159,186.7236,185.8964,186.2003,251453.0
2019-11-19 09:30:00,221.24,222.5,220.7,222.34,128235.0,186.732,187.7955,186.2762,187.6604,128235.0
2019-11-19 10:00:00,222.34,223.1,221.5,222.36,149129.0,187.6604,188.3019,186.9515,187.6773,149129.0
2019-11-19 11:00:00,222.39,223.25,222.24,223.21,152415.0,187.7026,188.4285,187.576,188.3947,152415.0
2019-11-19 12:00:00,223.2,223.29,222.34,222.6,107850.0,188.3863,188.4623,187.6604,187.8799,107850.0
2019-11-19 13:00:00,222.58,223.72,222.56,223.71,213630.0,187.863,188.8252,187.8461,188.8167,213630.0
2019-11-19 14:00:00,223.71,224.67,223.6,224.15,168056.0,188.8167,189.627,188.7239,189.1881,168056.0
2019-11-19 15:00:00,224.1,224.68,223.96,224.51,384981.0,189.1459,189.6354,189.0278,189.492,384981.0
2019-11-20 09:30:00,224.38,225.78,223.52,225.51,185768.0,189.3822,190.5639,188.6564,190.336,185768.0
2019-11-20 10:00:00,225.55,226.55,225.41,225.7,275281.0,190.3698,191.2138,190.2516,190.4964,275281.0
2019-11-20 11:00:00,225.66,226.06,225.48,225.72,262263.0,190.4626,190.8002,190.3107,190.5132,262263.0
2019-11-20 12:00:00,225.71,225.74,223.44,223.72,239369.0,190.5048,190.5301,188.5889,188.8252,239369.0
2019-11-20 13:00:00,223.8,224.55,223.13,224.31,271136.0,188.8927,189.5257,188.3272,189.3232,271136.0
2019-11-20 14:00:00,224.36,225.5,224.01,225.5,161138.0,189.3654,190.3275,189.07,190.3275,161138.0
2019-11-20 15:00:00,225.5,226.05,224.73,225.63,608339.0,190.3275,190.7918,189.6777,190.4373,608339.0
2019-11-21 09:30:00,227.12,228.17,225.02,227.49,241404.0,191.6949,192.5811,189.9224,192.0072,241404.0
2019-11-21 10:00:00,227.64,227.64,225.75,226.68,247962.0,192.1338,192.1338,190.5386,191.3235,247962.0
2019-11-21 11:00:00,226.72,227.37,226.21,226.91,146140.0,191.3573,191.9059,190.9268,191.5176,146140.0
2019-11-21 12:00:00,226.98,227.85,226.78,227.42,144166.0,191.5767,192.311,191.4079,191.9481,144166.0
2019-11-21 13:00:00,227.4,228.33,227.33,228.04,148917.0,191.9312,192.7161,191.8721,192.4714,148917.0
2019-11-21 14:00:00,227.99,228.41,227.64,228.19,152130.0,192.4292,192.7837,192.1338,192.598,152130.0
2019-11-21 15:00:00,228.21,228.8,227.54,227.82,391050.0,192.6149,193.1128,192.0494,192.2857,391050.0
2019-11-22 09:30:00,228.08,229.81,227.83,228.82,117463.0,192.5051,193.9653,192.2941,193.1297,117463.0
2019-11-22 10:00:00,229.07,229.56,228.63,229.11,135305.0,193.3407,193.7543,192.9693,193.3745,135305.0
2019-11-22 11:00:00,229.13,229.31,228.26,228.48,133313.0,193.3914,193.5433,192.6571,192.8427,133313.0
2019-11-22 12:00:00,228.46,229.36,228.3,229.31,72119.0,192.8259,193.5855,192.6908,193.5433,72119.0
2019-11-22 13:00:00,229.38,230.25,229.22,230.2,247785.0,193.6024,194.3367,193.4673,194.2945,247785.0
2019-11-22 14:00:00,230.25,230.64,230.12,230.33,137222.0,194.3367,194.6658,194.2269,194.4042,137222.0
2019-11-22 15:00:00,230.39,230.87,230.13,230.79,327693.0,194.4548,194.86,194.2354,194.7924,327693.0
2019-11-25 09:30:00,231.27,234.91,231.08,234.64,252419.0,195.1976,198.2698,195.0372,198.0419,252419.0
2019-11-25 10:00:00,234.58,235.8,234.26,235.19,306169.0,197.9913,199.021,197.7212,198.5061,306169.0
2019-11-25 11:00:00,235.18,235.18,233.85,234.05,185941.0,198.4977,198.4977,197.3752,197.544,185941.0
2019-11-25 12:00:00,234.03,234.19,233.22,233.36,154633.0,197.5271,197.6621,196.8434,196.9616,154633.0
2019-11-25 13:00:00,233.37,234.33,233.37,234.2,193853.0,196.97,197.7803,196.97,197.6706,193853.0
2019-11-25 14:00:00,234.2,234.71,233.89,234.51,130643.0,197.6706,198.101,197.4089,197.9322,130643.0
2019-11-25 15:00:00,234.51,234.87,234.13,234.56,278112.0,197.9322,198.2361,197.6115,197.9744,278112.0
2019-11-26 09:30:00,233.98,234.3,232.01,232.95,143783.0,197.4849,197.755,195.8222,196.6155,143783.0
2019-11-26 10:00:00,232.92,233.96,232.04,233.92,193513.0,196.5902,197.468,195.8475,197.4342,193513.0
2019-11-26 11:00:00,234.0,234.85,233.34,234.42,145079.0,197.5018,198.2192,196.9447,197.8562,145079.0
2019-11-26 12:00:00,234.43,234.76,233.95,234.25,112996.0,197.8647,198.1432,197.4596,197.7128,112996.0
2019-11-26 13:00:00,234.22,234.59,233.95,234.26,73133.0,197.6874,197.9997,197.4596,197.7212,73133.0
2019-11-26 14:00:00,234.29,234.54,233.82,234.49,104921.0,197.7465,197.9575,197.3498,197.9153,104921.0
2019-11-26 15:00:00,234.44,234.89,233.88,234.38,400718.0,197.8731,198.2529,197.4005,197.8225,400718.0
2019-11-27 09:30:00,234.65,234.96,232.56,232.98,133111.0,198.0504,198.312,196.2864,196.6409,133111.0
2019-11-27 10:00:00,233.0,233.19,231.85,233.03,138976.0,196.6577,196.8181,195.6871,196.6831,138976.0
2019-11-27 11:00:00,233.03,233.88,232.75,233.55,146764.0,196.6831,197.4005,196.4467,197.1219,146764.0
2019-11-27 12:00:00,233.58,234.66,233.52,234.51,122683.0,197.1473,198.0588,197.0966,197.9322,122683.0
2019-11-27 13:00:00,234.53,235.28,234.45,234.53,150417.0,197.9491,198.5821,197.8816,197.9491,150417.0
2019-11-27 14:00:00,234.51,234.89,234.46,234.77,74607.0,197.9322,198.2529,197.89,198.1517,74607.0
2019-11-27 15:00:00,234.72,234.96,234.23,234.59,163108.0,198.1095,198.312,197.6959,197.9997,163108.0
2019-11-29 09:30:00,234.13,235.47,233.81,235.27,77976.0,197.6115,198.7425,197.3414,198.5737,77976.0
2019-11-29 10:00:00,235.11,235.33,233.75,234.38,120484.0,198.4386,198.6243,197.2908,197.8225,120484.0
2019-11-29 11:00:00,234.31,235.14,234.26,235.02,92946.0,197.7634,198.4639,197.7212,198.3627,92946.0
2019-11-29 12:00:00,235.04,235.32,234.43,234.81,170975.0,198.3795,198.6159,197.8647,198.1854,170975.0
2019-12-02 09:30:00,234.54,235.8,233.77,233.97,112163.0,197.9575,199.021,197.3076,197.4764,112163.0
2019-12-02 10:00:00,234.06,234.46,232.63,233.8,134734.0,197.5524,197.89,196.3454,197.333,134734.0
2019-12-02 11:00:00,233.79,234.15,232.92,233.49,114820.0,197.3245,197.6284,196.5902,197.0713,114820.0
2019-12-02 12:00:00,233.49,234.0,232.72,232.75,131264.0,197.0713,197.5018,196.4214,196.4467,131264.0
2019-12-02 13:00:00,232.71,233.47,232.69,233.37,63191.0,196.413,197.0544,196.3961,196.97,63191.0
2019-12-02 14:00:00,233.36,233.94,233.33,233.74,69991.0,196.9616,197.4511,196.9363,197.2823,69991.0
2019-12-02 15:00:00,233.76,233.96,233.39,233.54,235553.0,197.2992,197.468,196.9869,197.1135,235553.0
2019-12-03 09:30:00,231.49,233.18,230.78,232.03,183390.0,195.3833,196.8097,194.784,195.839,183390.0
2019-12-03 10:00:00,231.64,233.06,231.63,231.79,212293.0,195.5099,196.7084,195.5014,195.6365,212293.0
2019-12-03 11:00:00,231.81,232.79,231.31,232.37,124354.0,195.6533,196.4805,195.2313,196.126,124354.0
2019-12-03 12:00:00,232.42,232.76,232.05,232.62,64689.0,196.1682,196.4552,195.8559,196.337,64689.0
2019-12-03 13:00:00,232.62,233.06,232.43,232.85,93908.0,196.337,196.7084,196.1766,196.5311,93908.0
2019-12-03 14:00:00,232.88,232.99,232.43,232.57,61830.0,196.5565,196.6493,196.1766,196.2948,61830.0
2019-12-03 15:00:00,232.65,233.14,232.45,232.73,251718.0,196.3623,196.7759,196.1935,196.4298,251718.0
2019-12-04 09:30:00,233.06,234.89,232.0,233.04,167063.0,196.7084,198.2529,195.8137,196.6915,167063.0
2019-12-04 10:00:00,232.7,234.11,232.55,234.09,195333.0,196.4045,197.5946,196.2779,197.5777,195333.0
2019-12-04 11:00:00,234.11,234.43,233.63,234.14,77825.0,197.5946,197.8647,197.1895,197.6199,77825.0
2019-12-04 12:00:00,234.15,234.74,233.79,233.83,87952.0,197.6284,198.1263,197.3245,197.3583,87952.0
2019-12-04 13:00:00,233.82,233.9,233.28,233.35,78512.0,197.3498,197.4174,196.8941,196.9531,78512.0
2019-12-04 14:00:00,233.35,234.07,233.2,233.45,114739.0,196.9531,197.5608,196.8265,197.0375,114739.0
2019-12-04 15:00:00,233.46,234.08,233.42,233.85,254723.0,197.046,197.5693,197.0122,197.3752,254723.0
2019-12-05 09:30:00,233.69,233.77,231.53,231.93,130504.0,197.2401,197.3076,195.417,195.7546,130504.0
2019-12-05 10:00:00,231.88,232.8,231.46,232.65,108001.0,195.7124,196.4889,195.3579,196.3623,108001.0
2019-12-05 11:00:00,232.66,232.91,231.64,232.7,127237.0,196.3708,196.5818,195.5099,196.4045,127237.0
2019-12-05 12:00:00,232.71,233.5,232.44,233.19,134467.0,196.413,197.0797,196.1851,196.8181,134467.0
2019-12-05 13:00:00,233.16,233.7,233.03,233.03,196898.0,196.7928,197.2486,196.6831,196.6831,196898.0
2019-12-05 14:00:00,233.0,233.01,232.25,232.7,118775.0,196.6577,196.6662,196.0247,196.4045,118775.0
2019-12-05 15:00:00,232.69,233.5,232.64,233.44,343584.0,196.3961,197.0797,196.3539,197.0291,343584.0
2019-12-06 09:30:00,234.68,235.0,233.63,234.05,195541.0,198.0757,198.3458,197.1895,197.544,195541.0
2019-12-06 10:00:00,234.16,234.42,233.21,234.0,225053.0,197.6368,197.8562,196.835,197.5018,225053.0
2019-12-06 11:00:00,233.98,234.03,233.19,233.3,147127.0,197.4849,197.5271,196.8181,196.9109,147127.0
2019-12-06 12:00:00,233.33,234.45,233.3,234.4,154008.0,196.9363,197.8816,196.9109,197.8394,154008.0
2019-12-06 13:00:00,234.42,234.81,234.11,234.14,89186.0,197.8562,198.1854,197.5946,197.6199,89186.0
2019-12-06 14:00:00,234.15,234.19,233.31,233.74,140007.0,197.6284,197.6621,196.9194,197.2823,140007.0
2019-12-06 15:00:00,233.73,234.13,233.47,233.8,193600.0,197.2739,197.6115,197.0544,197.333,193600.0
2019-12-09 09:30:00,234.96,235.05,233.39,233.56,107155.0,198.312,198.388,196.9869,197.1304,107155.0
2019-12-09 10:00:00,233.65,234.56,233.32,233.85,114251.0,197.2064,197.9744,196.9278,197.3752,114251.0
2019-12-09 11:00:00,233.89,234.06,233.04,233.06,96821.0,197.4089,197.5524,196.6915,196.7084,96821.0
2019-12-09 12:00:00,233.03,233.36,232.73,233.05,62493.0,196.6831,196.9616,196.4298,196.6999,62493.0
2019-12-09 13:00:00,233.1,233.54,232.75,233.3,52132.0,196.7421,197.1135,196.4467,196.9109,52132.0
2019-12-09 14:00:00,233.31,233.88,232.97,233.49,62126.0,196.9194,197.4005,196.6324,197.0713,62126.0
2019-12-09 15:00:00,233.5,233.7,232.63,232.7,267171.0,197.0797,197.2486,196.3454,196.4045,267171.0
2019-12-10 09:30:00,232.07,234.22,231.51,234.09,132063.0,195.8728,197.6874,195.4001,197.5777,132063.0
2019-12-10 10:00:00,234.04,235.12,233.84,234.4,114550.0,197.5355,198.4471,197.3667,197.8394,114550.0
2019-12-10 11:00:00,234.37,234.46,233.76,234.0,98822.0,197.814,197.89,197.2992,197.5018,98822.0
2019-12-10 12:00:00,234.01,234.73,233.98,234.68,74219.0,197.5102,198.1179,197.4849,198.0757,74219.0
2019-12-10 13:00:00,234.65,234.73,234.27,234.3,69572.0,198.0504,198.1179,197.7296,197.755,69572.0
2019-12-10 14:00:00,234.27,234.67,233.95,234.09,73147.0,197.7296,198.0673,197.4596,197.5777,73147.0
2019-12-10 15:00:00,234.06,234.36,233.71,233.84,162867.0,197.5524,197.8056,197.257,197.3667,162867.0
2019-12-11 09:30:00,234.03,234.97,233.03,234.33,114155.0,197.5271,198.3205,196.6831,197.7803,114155.0
2019-12-11 10:00:00,234.19,234.95,233.71,234.9,133173.0,197.6621,198.3036,197.257,198.2614,133173.0
2019-12-11 11:00:00,234.96,234.96,233.73,233.82,91517.0,198.312,198.312,197.2739,197.3498,91517.0
2019-12-11 12:00:00,233.83,234.14,233.7,233.98,64956.0,197.3583,197.6199,197.2486,197.4849,64956.0
2019-12-11 13:00:00,233.99,233.99,233.36,233.38,63270.0,197.4933,197.4933,196.9616,196.9785,63270.0
2019-12-11 14:00:00,233.35,234.22,233.16,234.1,100255.0,196.9531,197.6874,196.7928,197.5862,100255.0
2019-12-11 15:00:00,234.13,234.22,233.36,234.0,195945.0,197.6115,197.6874,196.9616,197.5018,195945.0
2019-12-12 09:30:00,234.55,236.29,234.15,236.28,93936.0,197.966,199.4346,197.6284,199.4261,93936.0
2019-12-12 10:00:00,236.22,237.24,235.61,235.98,155893.0,199.3755,200.2364,198.8606,199.1729,155893.0
2019-12-12 11:00:00,235.98,236.0,234.57,234.97,87221.0,199.1729,199.1898,197.9829,198.3205,87221.0
2019-12-12 12:00:00,235.0,235.14,234.06,234.8,84954.0,198.3458,198.4639,197.5524,198.177,84954.0
2019-12-12 13:00:00,234.81,235.42,234.62,234.7,64795.0,198.1854,198.7003,198.0251,198.0926,64795.0
2019-12-12 14:00:00,234.7,236.36,234.57,235.72,100153.0,198.0926,199.4937,197.9829,198.9535,100153.0
2019-12-12 15:00:00,235.66,236.44,235.44,235.99,240652.0,198.9028,199.5612,198.7172,199.1814,240652.0
2019-12-13 09:30:00,235.6,237.55,235.14,236.93,110792.0,198.8522,200.498,198.4639,199.9748,110792.0
2019-12-13 10:00:00,236.73,238.12,236.62,236.62,191114.0,199.8059,200.9791,199.7131,199.7131,191114.0
2019-12-13 11:00:00,236.67,237.53,236.48,237.51,93467.0,199.7553,200.4812,199.5949,200.4643,93467.0
2019-12-13 12:00:00,237.47,237.59,237.16,237.53,104259.0,200.4305,200.5318,200.1689,200.4812,104259.0
2019-12-13 13:00:00,237.54,238.09,237.37,237.62,83199.0,200.4896,200.9538,200.3461,200.5571,83199.0
2019-12-13 14:00:00,237.64,237.8,236.71,237.07,221802.0,200.574,200.7091,199.7891,200.0929,221802.0
2019-12-13 15:00:00,237.1,237.68,236.73,236.73,358570.0,200.1182,200.6078,199.8059,199.8059,358570.0
2019-12-16 09:30:00,239.5,242.67,239.5,241.5,185519.0,202.1439,204.8195,202.1439,203.8319,185519.0
2019-12-16 10:00:00,241.59,243.21,241.13,242.9,206279.0,203.9079,205.2752,203.5197,205.0136,206279.0
2019-12-16 11:00:00,242.95,244.42,242.77,244.26,194038.0,205.0558,206.2965,204.9039,206.1615,194038.0
2019-12-16 12:00:00,244.28,244.47,243.83,244.32,139946.0,206.1783,206.3387,205.7985,206.2121,139946.0
2019-12-16 13:00:00,244.34,244.53,243.66,243.96,195872.0,206.229,206.3893,205.655,205.9082,195872.0
2019-12-16 14:00:00,243.96,244.07,243.11,243.11,198559.0,205.9082,206.0011,205.1908,205.1908,198559.0
2019-12-16 15:00:00,243.12,243.42,242.78,243.24,367617.0,205.1993,205.4525,204.9123,205.3005,367617.0
2019-12-17 09:30:00,244.25,244.99,243.2,243.62,224039.0,206.153,206.7776,205.2668,205.6213,224039.0
2019-12-17 10:00:00,243.67,243.82,241.77,242.12,184163.0,205.6635,205.7901,204.0598,204.3552,184163.0
2019-12-17 11:00:00,242.11,242.82,242.03,242.41,149604.0,204.3468,204.9461,204.2793,204.6,149604.0
2019-12-17 12:00:00,242.42,242.99,242.35,242.81,100328.0,204.6084,205.0895,204.5494,204.9376,100328.0
2019-12-17 13:00:00,242.78,242.8,241.28,241.55,120248.0,204.9123,204.9292,203.6463,203.8741,120248.0
2019-12-17 14:00:00,241.58,242.29,241.47,242.12,113006.0,203.8995,204.4987,203.8066,204.3552,113006.0
2019-12-17 15:00:00,242.12,243.25,242.04,242.95,267443.0,204.3552,205.309,204.2877,205.0558,267443.0
2019-12-18 09:30:00,242.21,243.22,241.01,242.52,172881.0,204.4312,205.2837,203.4184,204.6928,172881.0
2019-12-18 10:00:00,242.49,242.96,241.4,241.45,129503.0,204.6675,205.0642,203.7475,203.7897,129503.0
2019-12-18 11:00:00,241.46,242.03,241.11,241.82,130745.0,203.7982,204.2793,203.5028,204.102,130745.0
2019-12-18 12:00:00,241.82,242.06,241.59,241.67,85604.0,204.102,204.3046,203.9079,203.9754,85604.0
2019-12-18 13:00:00,241.68,242.18,241.36,241.36,88935.0,203.9839,204.4059,203.7138,203.7138,88935.0
2019-12-18 14:00:00,241.4,242.26,241.39,241.92,85615.0,203.7475,204.4734,203.7391,204.1864,85615.0
2019-12-18 15:00:00,241.94,242.61,241.83,241.96,313631.0,204.2033,204.7688,204.1105,204.2202,313631.0
2019-12-19 09:30:00,242.75,243.3,241.53,241.62,88144.0,204.887,205.3512,203.8573,203.9332,88144.0
2019-12-19 10:00:00,241.57,241.66,239.93,240.03,137252.0,203.891,203.967,202.5068,202.5912,137252.0
2019-12-19 11:00:00,240.03,241.15,240.03,240.82,155629.0,202.5912,203.5365,202.5912,203.258,155629.0
2019-12-19 12:00:00,240.83,241.28,240.57,240.82,111802.0,203.2664,203.6463,203.047,203.258,111802.0
2019-12-19 13:00:00,240.85,241.49,240.43,241.38,153166.0,203.2833,203.8235,202.9288,203.7307,153166.0
2019-12-19 14:00:00,241.38,241.99,241.26,241.68,67008.0,203.7307,204.2455,203.6294,203.9839,67008.0
2019-12-19 15:00:00,241.68,242.12,241.55,241.87,187528.0,203.9839,204.3552,203.8741,204.1442,187528.0
2019-12-20 09:30:00,244.56,244.57,241.26,242.39,1028077.0,206.4147,206.4231,203.6294,204.5831,1028077.0
2019-12-20 10:00:00,242.35,243.47,241.93,243.17,166790.0,204.5494,205.4947,204.1949,205.2415,166790.0
2019-12-20 11:00:00,243.16,243.57,242.77,243.18,148155.0,205.233,205.5791,204.9039,205.2499,148155.0
2019-12-20 12:00:00,243.18,243.19,240.7,241.42,175647.0,205.2499,205.2583,203.1567,203.7644,175647.0
2019-12-20 13:00:00,241.4,242.35,241.36,241.93,76265.0,203.7475,204.5494,203.7138,204.1949,76265.0
2019-12-20 14:00:00,241.96,242.82,241.64,242.75,81782.0,204.2202,204.9461,203.9501,204.887,81782.0
2019-12-20 15:00:00,242.75,243.81,242.39,243.06,408299.0,204.887,205.7816,204.5831,205.1486,408299.0
2019-12-23 09:30:00,243.92,244.0,242.72,243.12,66388.0,205.8745,205.942,204.8617,205.1993,66388.0
2019-12-23 10:00:00,243.41,243.64,241.87,242.33,132861.0,205.444,205.6382,204.1442,204.5325,132861.0
2019-12-23 11:00:00,242.23,242.41,241.75,241.82,84108.0,204.4481,204.6,204.0429,204.102,84108.0
2019-12-23 12:00:00,241.73,242.95,241.59,242.63,190575.0,204.0261,205.0558,203.9079,204.7857,190575.0
2019-12-23 13:00:00,242.62,243.04,242.38,243.02,63093.0,204.7773,205.1317,204.5747,205.1149,63093.0
2019-12-23 14:00:00,243.05,243.55,243.02,243.05,75594.0,205.1402,205.5622,205.1149,205.1402,75594.0
2019-12-23 15:00:00,243.03,243.36,242.73,243.05,175439.0,205.1233,205.4018,204.8701,205.1402,175439.0
2019-12-24 09:30:00,242.82,243.1,241.94,242.22,98439.0,204.9461,205.1824,204.2033,204.4396,98439.0
2019-12-24 10:00:00,242.28,242.74,241.87,242.39,101228.0,204.4903,204.8785,204.1442,204.5831,101228.0
2019-12-24 11:00:00,242.35,242.39,241.94,241.98,54889.0,204.5494,204.5831,204.2033,204.2371,54889.0
2019-12-24 12:00:00,241.99,242.4,241.72,242.37,115922.0,204.2455,204.5916,204.0176,204.5662,115922.0
2019-12-26 09:30:00,242.72,243.64,242.34,243.51,106924.0,204.8617,205.6382,204.5409,205.5284,106924.0
2019-12-26 10:00:00,243.37,243.41,242.58,243.01,81051.0,205.4103,205.444,204.7435,205.1064,81051.0
2019-12-26 11:00:00,243.02,243.62,242.76,242.84,87826.0,205.1149,205.6213,204.8954,204.9629,87826.0
2019-12-26 12:00:00,242.86,243.06,242.42,242.49,58004.0,204.9798,205.1486,204.6084,204.6675,58004.0
2019-12-26 13:00:00,242.5,242.64,242.02,242.1,47630.0,204.676,204.7941,204.2708,204.3384,47630.0
2019-12-26 14:00:00,242.09,242.11,241.67,241.79,68952.0,204.3299,204.3468,203.9754,204.0767,68952.0
2019-12-26 15:00:00,241.79,241.93,241.32,241.85,136855.0,204.0767,204.1949,203.68,204.1274,136855.0
2019-12-27 09:30:00,242.23,242.99,240.26,240.43,80175.0,204.4481,205.0895,202.7854,202.9288,80175.0
2019-12-27 10:00:00,240.5,241.17,240.16,241.08,108321.0,202.9879,203.5534,202.701,203.4775,108321.0
2019-12-27 11:00:00,241.13,242.04,240.89,241.43,68905.0,203.5197,204.2877,203.3171,203.7729,68905.0
2019-12-27 12:00:00,241.41,241.55,241.11,241.46,42960.0,203.756,203.8741,203.5028,203.7982,42960.0
2019-12-27 13:00:00,241.47,241.85,241.43,241.77,47163.0,203.8066,204.1274,203.7729,204.0598,47163.0
2019-12-27 14:00:00,241.79,241.98,241.41,241.94,67093.0,204.0767,204.2371,203.756,204.2033,67093.0
2019-12-27 15:00:00,241.95,242.06,241.02,241.53,127855.0,204.2118,204.3046,203.4268,203.8573,127855.0
2019-12-30 09:30:00,241.47,242.98,241.03,241.82,107048.0,203.8066,205.0811,203.4353,204.102,107048.0
2019-12-30 10:00:00,241.85,242.36,240.63,240.81,176349.0,204.1274,204.5578,203.0976,203.2496,176349.0
2019-12-30 11:00:00,240.87,241.3,240.21,241.16,95079.0,203.3002,203.6631,202.7432,203.545,95079.0
2019-12-30 12:00:00,241.09,241.45,240.71,240.71,71387.0,203.4859,203.7897,203.1652,203.1652,71387.0
2019-12-30 13:00:00,240.67,240.74,239.88,239.89,64066.0,203.1314,203.1905,202.4646,202.4731,64066.0
2019-12-30 14:00:00,239.88,240.0,239.4,239.77,86185.0,202.4646,202.5659,202.0595,202.3718,86185.0
2019-12-30 15:00:00,239.77,240.46,239.73,240.28,171301.0,202.3718,202.9542,202.338,202.8022,171301.0
2019-12-31 09:30:00,240.28,240.73,239.57,239.94,57287.0,202.8022,203.182,202.203,202.5153,57287.0
2019-12-31 10:00:00,239.92,240.23,239.23,239.35,113584.0,202.4984,202.76,201.916,202.0173,113584.0
2019-12-31 11:00:00,239.43,239.61,238.5,238.91,103407.0,202.0848,202.2367,201.2999,201.6459,103407.0
2019-12-31 12:00:00,238.95,240.08,238.65,239.55,84899.0,201.6797,202.6334,201.4265,202.1861,84899.0
2019-12-31 13:00:00,239.63,240.09,239.51,239.92,43670.0,202.2536,202.6419,202.1523,202.4984,43670.0
2019-12-31 14:00:00,239.93,240.07,239.08,239.73,80496.0,202.5068,202.625,201.7894,202.338,80496.0
2019-12-31 15:00:00,239.78,241.46,239.69,240.94,294920.0,202.3802,203.7982,202.3043,203.3593,294920.0
2020-01-02 09:30:00,242.82,243.19,239.94,240.42,106079.0,204.9461,205.2583,202.5153,202.9204,106079.0
2020-01-02 10:00:00,240.45,240.75,238.98,239.79,163889.0,202.9457,203.1989,201.705,202.3887,163889.0
2020-01-02 11:00:00,239.82,240.45,239.15,239.39,128992.0,202.414,202.9457,201.8485,202.0511,128992.0
2020-01-02 12:00:00,239.42,239.96,239.32,239.5,99254.0,202.0764,202.5321,201.992,202.1439,99254.0
2020-01-02 13:00:00,239.5,239.63,238.99,239.58,108315.0,202.1439,202.2536,201.7134,202.2114,108315.0
2020-01-02 14:00:00,239.51,239.93,239.33,239.36,138344.0,202.1523,202.5068,202.0004,202.0257,138344.0
2020-01-02 15:00:00,239.37,240.17,239.05,240.15,318620.0,202.0342,202.7094,201.7641,202.6925,318620.0
2020-01-03 09:30:00,237.68,239.26,236.24,238.7,131973.0,200.6078,201.9413,199.3924,201.4687,131973.0
2020-01-03 10:00:00,238.57,240.26,238.22,239.79,94195.0,201.359,202.7854,201.0635,202.3887,94195.0
2020-01-03 11:00:00,239.74,239.74,238.83,239.01,95243.0,202.3465,202.3465,201.5784,201.7303,95243.0
2020-01-03 12:00:00,239.02,240.16,239.01,240.15,125651.0,201.7388,202.701,201.7303,202.6925,125651.0
2020-01-03 13:00:00,240.14,240.25,239.09,239.55,105344.0,202.6841,202.7769,201.7978,202.1861,105344.0
2020-01-03 14:00:00,239.58,239.64,238.75,239.01,231457.0,202.2114,202.2621,201.5109,201.7303,231457.0
2020-01-03 15:00:00,238.98,239.2,238.29,238.46,251955.0,201.705,201.8907,201.1226,201.2661,251955.0
2020-01-06 09:30:00,237.4,238.36,236.56,237.02,105479.0,200.3714,201.1817,199.6625,200.0507,105479.0
2020-01-06 10:00:00,237.12,237.98,236.81,237.46,109518.0,200.1351,200.861,199.8735,200.4221,109518.0
2020-01-06 11:00:00,237.48,239.03,237.38,238.94,97972.0,200.439,201.7472,200.3546,201.6712,97972.0
2020-01-06 12:00:00,238.95,239.55,238.71,239.28,84482.0,201.6797,202.1861,201.4771,201.9582,84482.0
2020-01-06 13:00:00,239.3,239.87,239.29,239.64,77039.0,201.9751,202.4562,201.9666,202.2621,77039.0
2020-01-06 14:00:00,239.67,240.29,239.37,239.95,71063.0,202.2874,202.8107,202.0342,202.5237,71063.0
2020-01-06 15:00:00,239.97,240.45,239.58,240.31,181371.0,202.5406,202.9457,202.2114,202.8276,181371.0
2020-01-07 09:30:00,239.31,240.0,237.7,238.03,111002.0,201.9835,202.5659,200.6247,200.9032,111002.0
2020-01-07 10:00:00,238.06,238.84,237.59,238.01,135972.0,200.9285,201.5868,200.5318,200.8863,135972.0
2020-01-07 11:00:00,237.9,238.17,237.74,237.84,116077.0,200.7935,201.0213,200.6584,200.7428,116077.0
2020-01-07 12:00:00,237.86,238.67,237.86,238.15,103561.0,200.7597,201.4434,200.7597,201.0045,103561.0
2020-01-07 13:00:00,238.14,238.97,237.99,238.72,76284.0,200.996,201.6966,200.8694,201.4856,76284.0
2020-01-07 14:00:00,238.75,238.75,237.88,238.13,56468.0,201.5109,201.5109,200.7766,200.9876,56468.0
2020-01-07 15:00:00,238.14,238.68,237.81,238.05,169443.0,200.996,201.4518,200.7175,200.9201,169443.0
2020-01-08 09:30:00,237.93,238.74,236.61,238.37,117127.0,200.8188,201.5024,199.7047,201.1901,117127.0
2020-01-08 10:00:00,238.3,238.3,237.08,237.84,137169.0,201.1311,201.1311,200.1014,200.7428,137169.0
2020-01-08 11:00:00,237.86,239.2,237.77,239.17,132482.0,200.7597,201.8907,200.6837,201.8654,132482.0
2020-01-08 12:00:00,239.23,239.56,239.13,239.5,97975.0,201.916,202.1945,201.8316,202.1439,97975.0
2020-01-08 13:00:00,239.5,239.54,238.42,238.53,78814.0,202.1439,202.1777,201.2323,201.3252,78814.0
2020-01-08 14:00:00,238.55,238.92,238.53,238.77,133304.0,201.3421,201.6544,201.3252,201.5278,133304.0
2020-01-08 15:00:00,238.73,239.58,238.22,238.22,387181.0,201.494,202.2114,201.0635,201.0635,387181.0
2020-01-09 09:30:00,239.69,239.69,238.21,238.51,152002.0,202.3043,202.3043,201.0551,201.3083,152002.0
2020-01-09 10:00:00,238.48,239.34,238.36,238.74,170223.0,201.283,202.0089,201.1817,201.5024,170223.0
2020-01-09 11:00:00,238.74,238.85,238.19,238.59,121456.0,201.5024,201.5953,201.0382,201.3758,121456.0
2020-01-09 12:00:00,238.6,238.84,238.18,238.3,65535.0,201.3843,201.5868,201.0298,201.1311,65535.0
2020-01-09 13:00:00,238.3,238.57,237.97,238.39,59303.0,201.1311,201.359,200.8525,201.207,59303.0
2020-01-09 14:00:00,238.37,238.63,238.04,238.4,72222.0,201.1901,201.4096,200.9116,201.2155,72222.0
2020-01-09 15:00:00,238.41,239.21,238.24,238.93,214179.0,201.2239,201.8991,201.0804,201.6628,214179.0
2020-01-10 09:30:00,238.56,240.47,237.61,240.19,193668.0,201.3505,202.9626,200.5487,202.7263,193668.0
2020-01-10 10:00:00,240.21,240.56,239.68,240.23,182136.0,202.7432,203.0386,202.2958,202.76,182136.0
2020-01-10 11:00:00,240.23,240.45,239.56,239.87,96114.0,202.76,202.9457,202.1945,202.4562,96114.0
2020-01-10 12:00:00,239.89,240.74,239.62,240.53,94759.0,202.4731,203.1905,202.2452,203.0132,94759.0
2020-01-10 13:00:00,240.54,240.93,240.27,240.27,93344.0,203.0217,203.3508,202.7938,202.7938,93344.0
2020-01-10 14:00:00,240.25,240.25,239.54,239.74,88396.0,202.7769,202.7769,202.1777,202.3465,88396.0
2020-01-10 15:00:00,239.71,239.81,238.14,238.25,235305.0,202.3211,202.4055,200.996,201.0889,235305.0
2020-01-13 09:30:00,238.26,238.33,235.25,236.47,160103.0,201.0973,201.1564,198.5568,199.5865,160103.0
2020-01-13 10:00:00,236.32,236.91,235.78,236.65,112922.0,199.4599,199.9579,199.0041,199.7384,112922.0
2020-01-13 11:00:00,236.59,236.67,234.79,235.91,149548.0,199.6878,199.7553,198.1685,199.1138,149548.0
2020-01-13 12:00:00,235.94,236.46,235.88,236.34,97133.0,199.1392,199.5781,199.0885,199.4768,97133.0
2020-01-13 13:00:00,236.33,236.33,234.92,234.95,110616.0,199.4683,199.4683,198.2783,198.3036,110616.0
2020-01-13 14:00:00,234.99,236.28,234.87,236.27,100209.0,198.3373,199.4261,198.2361,199.4177,100209.0
2020-01-13 15:00:00,236.27,237.04,236.27,236.92,190947.0,199.4177,200.0676,199.4177,199.9663,190947.0
2020-01-14 09:30:00,235.8,236.96,235.17,235.84,106382.0,199.021,200.0001,198.4893,199.0548,106382.0
2020-01-14 10:00:00,235.77,238.0,235.76,237.77,207252.0,198.9957,200.8779,198.9872,200.6837,207252.0
2020-01-14 11:00:00,237.77,239.34,237.77,239.15,130165.0,200.6837,202.0089,200.6837,201.8485,130165.0
2020-01-14 12:00:00,239.21,240.31,238.95,239.99,133860.0,201.8991,202.8276,201.6797,202.5575,133860.0
2020-01-14 13:00:00,239.98,240.68,239.4,239.7,114067.0,202.549,203.1398,202.0595,202.3127,114067.0
2020-01-14 14:00:00,239.67,240.32,239.25,239.49,109858.0,202.2874,202.836,201.9329,202.1355,109858.0
2020-01-14 15:00:00,239.56,240.11,238.68,240.04,311394.0,202.1945,202.6587,201.4518,202.5997,311394.0
2020-01-15 09:30:00,240.67,242.42,240.05,242.08,112906.0,203.1314,204.6084,202.6081,204.3215,112906.0
2020-01-15 10:00:00,242.2,242.5,241.14,242.5,157723.0,204.4228,204.676,203.5281,204.676,157723.0
2020-01-15 11:00:00,242.49,242.6,241.45,241.59,105422.0,204.6675,204.7604,203.7897,203.9079,105422.0
2020-01-15 12:00:00,241.56,241.64,240.85,240.87,96574.0,203.8826,203.9501,203.2833,203.3002,96574.0
2020-01-15 13:00:00,240.89,241.34,240.71,241.09,66792.0,203.3171,203.6969,203.1652,203.4859,66792.0
2020-01-15 14:00:00,241.13,241.82,241.04,241.55,101753.0,203.5197,204.102,203.4437,203.8741,101753.0
2020-01-15 15:00:00,241.51,241.84,241.02,241.7,219945.0,203.8404,204.1189,203.4268,204.0007,219945.0
2020-01-16 09:30:00,242.21,243.33,241.79,242.76,167964.0,204.4312,205.3765,204.0767,204.8954,167964.0
2020-01-16 10:00:00,242.67,243.85,242.41,243.46,226112.0,204.8195,205.8154,204.6,205.4862,226112.0
2020-01-16 11:00:00,243.46,243.56,241.1,241.57,221989.0,205.4862,205.5706,203.4943,203.891,221989.0
2020-01-16 12:00:00,241.4,241.83,240.89,241.0,107047.0,203.7475,204.1105,203.3171,203.4099,107047.0
2020-01-16 13:00:00,241.06,241.15,240.48,240.83,74808.0,203.4606,203.5365,202.971,203.2664,74808.0
2020-01-16 14:00:00,240.81,240.83,240.31,240.42,106149.0,203.2496,203.2664,202.8276,202.9204,106149.0
2020-01-16 15:00:00,240.47,241.64,239.84,240.5,393785.0,202.9626,203.9501,202.4309,202.9879,393785.0
2020-01-17 09:30:00,241.92,242.14,239.27,240.27,398110.0,204.1864,204.3721,201.9498,202.7938,398110.0
2020-01-17 10:00:00,240.31,241.48,240.07,240.37,198945.0,202.8276,203.8151,202.625,202.8782,198945.0
2020-01-17 11:00:00,240.38,241.06,240.29,240.96,99519.0,202.8866,203.4606,202.8107,203.3762,99519.0
2020-01-17 12:00:00,241.04,241.45,240.56,240.79,66452.0,203.4437,203.7897,203.0386,203.2327,66452.0
2020-01-17 13:00:00,240.82,241.12,240.7,240.76,56566.0,203.258,203.5112,203.1567,203.2074,56566.0
2020-01-17 14:00:00,240.74,241.05,240.62,240.84,62105.0,203.1905,203.4521,203.0892,203.2749,62105.0
2020-01-17 15:00:00,240.86,241.7,240.53,241.5,311664.0,203.2918,204.0007,203.0132,203.8319,311664.0
2020-01-21 09:30:00,241.03,242.01,239.05,239.9,309085.0,203.4353,204.2624,201.7641,202.4815,309085.0
2020-01-21 10:00:00,239.8,240.35,238.65,238.97,207497.0,202.3971,202.8613,201.4265,201.6966,207497.0
2020-01-21 11:00:00,238.97,239.53,238.71,238.75,135157.0,201.6966,202.1692,201.4771,201.5109,135157.0
2020-01-21 12:00:00,238.74,239.23,238.04,238.11,222241.0,201.5024,201.916,200.9116,200.9707,222241.0
2020-01-21 13:00:00,238.12,238.62,237.9,238.54,108078.0,200.9791,201.4012,200.7935,201.3336,108078.0
2020-01-21 14:00:00,238.54,239.5,238.27,239.06,109312.0,201.3336,202.1439,201.1057,201.7725,109312.0
2020-01-21 15:00:00,239.06,239.09,237.26,237.6,559211.0,201.7725,201.7978,200.2533,200.5402,559211.0
2020-01-22 09:30:00,238.42,239.7,238.2,239.03,162259.0,201.2323,202.3127,201.0467,201.7472,162259.0
2020-01-22 10:00:00,238.93,239.15,237.53,237.61,191580.0,201.6628,201.8485,200.4812,200.5487,191580.0
2020-01-22 11:00:00,237.6,237.64,235.75,235.93,219912.0,200.5402,200.574,198.9788,199.1307,219912.0
2020-01-22 12:00:00,235.98,236.44,235.83,236.35,140539.0,199.1729,199.5612,199.0463,199.4852,140539.0
2020-01-22 13:00:00,236.36,237.65,236.3,237.49,98532.0,199.4937,200.5824,199.443,200.4474,98532.0
2020-01-22 14:00:00,237.51,237.96,236.67,236.9,93722.0,200.4643,200.8441,199.7553,199.9494,93722.0
2020-01-22 15:00:00,236.83,237.12,236.43,236.76,239334.0,199.8903,200.1351,199.5527,199.8313,239334.0
2020-01-23 09:30:00,237.06,237.06,233.13,234.0,246589.0,200.0845,200.0845,196.7675,197.5018,246589.0
2020-01-23 10:00:00,233.97,234.81,233.47,233.76,190382.0,197.4764,198.1854,197.0544,197.2992,190382.0
2020-01-23 11:00:00,233.81,234.44,233.07,234.21,157459.0,197.3414,197.8731,196.7168,197.679,157459.0
2020-01-23 12:00:00,234.23,234.72,234.08,234.42,88551.0,197.6959,198.1095,197.5693,197.8562,88551.0
2020-01-23 13:00:00,234.47,235.76,234.47,235.62,82136.0,197.8985,198.9872,197.8985,198.8691,82136.0
2020-01-23 14:00:00,235.67,235.67,234.57,235.26,116939.0,198.9113,198.9113,197.9829,198.5652,116939.0
2020-01-23 15:00:00,235.26,235.45,234.65,235.04,278619.0,198.5652,198.7256,198.0504,198.3795,278619.0
2020-01-24 09:30:00,235.78,235.88,230.01,230.98,489815.0,199.0041,199.0885,194.1341,194.9528,489815.0
2020-01-24 10:00:00,230.96,231.02,227.0,227.21,689870.0,194.9359,194.9866,191.5936,191.7708,689870.0
2020-01-24 11:00:00,227.21,227.84,225.87,225.92,454638.0,191.7708,192.3026,190.6398,190.682,454638.0
2020-01-24 12:00:00,225.92,226.43,225.24,226.01,379303.0,190.682,191.1125,190.1081,190.758,379303.0
2020-01-24 13:00:00,226.01,226.68,225.14,226.66,210390.0,190.758,191.3235,190.0237,191.3066,210390.0
2020-01-24 14:00:00,226.65,227.02,224.81,225.06,432072.0,191.2982,191.6105,189.7452,189.9562,432072.0
2020-01-24 15:00:00,225.1,225.86,224.5,225.52,652279.0,189.9899,190.6314,189.4835,190.3444,652279.0
2020-01-27 09:30:00,223.68,224.67,221.17,223.76,335257.0,188.7914,189.627,186.6729,188.8589,335257.0
2020-01-27 10:00:00,223.87,224.84,222.8,224.65,209920.0,188.9518,189.7705,188.0487,189.6101,209920.0
2020-01-27 11:00:00,224.59,224.93,223.77,223.96,186889.0,189.5595,189.8465,188.8674,189.0278,186889.0
2020-01-27 12:00:00,223.97,224.26,223.24,223.74,165884.0,189.0362,189.281,188.4201,188.8421,165884.0
2020-01-27 13:00:00,223.71,223.95,223.08,223.18,120170.0,188.8167,189.0193,188.285,188.3694,120170.0
2020-01-27 14:00:00,223.22,224.54,223.07,223.97,165824.0,188.4032,189.5173,188.2766,189.0362,165824.0
2020-01-27 15:00:00,223.89,224.03,222.5,222.87,432795.0,188.9687,189.0868,187.7955,188.1078,432795.0
2020-01-28 09:30:00,223.57,224.55,222.85,224.4,125112.0,188.6986,189.5257,188.0909,189.3991,125112.0
2020-01-28 10:00:00,224.38,226.59,224.31,225.79,182316.0,189.3822,191.2475,189.3232,190.5723,182316.0
2020-01-28 11:00:00,225.75,226.7,225.45,226.53,129826.0,190.5386,191.3404,190.2853,191.1969,129826.0
2020-01-28 12:00:00,226.56,226.7,225.47,225.65,128595.0,191.2222,191.3404,190.3022,190.4542,128595.0
2020-01-28 13:00:00,225.61,226.04,225.29,225.74,110531.0,190.4204,190.7833,190.1503,190.5301,110531.0
2020-01-28 14:00:00,225.74,225.89,225.17,225.22,148852.0,190.5301,190.6567,190.049,190.0912,148852.0
2020-01-28 15:00:00,225.22,225.51,224.76,224.85,252559.0,190.0912,190.336,189.703,189.7789,252559.0
2020-01-29 09:30:00,225.31,226.76,225.0,226.17,110918.0,190.1672,191.391,189.9055,190.893,110918.0
2020-01-29 10:00:00,226.03,227.13,225.35,227.01,143467.0,190.7749,191.7033,190.2009,191.602,143467.0
2020-01-29 11:00:00,226.99,228.16,226.91,227.12,184701.0,191.5851,192.5727,191.5176,191.6949,184701.0
2020-01-29 12:00:00,227.11,227.87,227.01,227.57,94093.0,191.6864,192.3279,191.602,192.0747,94093.0
2020-01-29 13:00:00,227.6,228.59,227.57,228.52,111347.0,192.1,192.9356,192.0747,192.8765,111347.0
2020-01-29 14:00:00,228.51,228.93,228.27,228.53,127441.0,192.8681,193.2226,192.6655,192.8849,127441.0
2020-01-29 15:00:00,228.56,228.71,227.0,227.16,339890.0,192.9103,193.0369,191.5936,191.7286,339890.0
2020-01-30 09:30:00,225.94,226.97,223.38,223.84,161043.0,190.6989,191.5683,188.5382,188.9265,161043.0
2020-01-30 10:00:00,223.86,225.55,223.31,223.8,176810.0,188.9433,190.3698,188.4791,188.8927,176810.0
2020-01-30 11:00:00,223.74,224.92,223.73,224.11,265388.0,188.8421,189.838,188.8336,189.1544,265388.0
2020-01-30 12:00:00,224.12,225.47,224.02,224.59,128674.0,189.1628,190.3022,189.0784,189.5595,128674.0
2020-01-30 13:00:00,224.64,225.23,224.22,224.29,114783.0,189.6017,190.0997,189.2472,189.3063,114783.0
2020-01-30 14:00:00,224.3,225.66,224.15,225.43,179958.0,189.3147,190.4626,189.1881,190.2685,179958.0
2020-01-30 15:00:00,225.49,226.59,224.92,226.15,448478.0,190.3191,191.2475,189.838,190.8762,448478.0
2020-01-31 09:30:00,219.22,219.38,213.01,213.38,794497.0,185.0271,185.1621,179.7857,180.098,794497.0
2020-01-31 10:00:00,213.29,214.22,211.25,212.97,751126.0,180.022,180.807,178.3002,179.7519,751126.0
2020-01-31 11:00:00,212.98,213.57,210.01,213.5,548735.0,179.7604,180.2583,177.2536,180.1993,548735.0
2020-01-31 12:00:00,213.5,213.52,211.8,212.32,432609.0,180.1993,180.2161,178.7644,179.2033,432609.0
2020-01-31 13:00:00,212.34,213.25,211.55,212.75,257191.0,179.2202,179.9882,178.5534,179.5662,257191.0
2020-01-31 14:00:00,212.71,215.31,212.42,215.22,344619.0,179.5325,181.7269,179.2877,181.651,344619.0
2020-01-31 15:00:00,215.16,216.55,214.4,215.95,754625.0,181.6003,182.7735,180.9589,182.2671,754625.0
2020-02-03 09:30:00,216.39,219.62,216.32,217.41,255156.0,182.6385,185.3647,182.5794,183.4994,255156.0
2020-02-03 10:00:00,217.47,219.08,217.11,217.92,301401.0,183.55,184.9089,183.2462,183.9298,301401.0
2020-02-03 11:00:00,217.92,217.98,215.56,215.87,151009.0,183.9298,183.9805,181.9379,182.1996,151009.0
2020-02-03 12:00:00,215.82,217.18,215.82,216.68,110710.0,182.1574,183.3053,182.1574,182.8833,110710.0
2020-02-03 13:00:00,216.72,217.21,216.04,217.1,148749.0,182.917,183.3306,182.3431,183.2377,148749.0
2020-02-03 14:00:00,217.1,217.22,216.72,217.17,144407.0,183.2377,183.339,182.917,183.2968,144407.0
2020-02-03 15:00:00,217.15,217.28,216.51,216.82,383618.0,183.2799,183.3897,182.7398,183.0014,383618.0
2020-02-04 09:30:00,220.62,222.0,220.48,221.69,207132.0,186.2087,187.3735,186.0905,187.1118,207132.0
2020-02-04 10:00:00,221.82,222.07,221.15,221.66,168238.0,187.2215,187.4325,186.656,187.0865,168238.0
2020-02-04 11:00:00,221.68,222.65,221.52,222.26,176175.0,187.1034,187.9221,186.9683,187.5929,176175.0
2020-02-04 12:00:00,222.28,223.04,221.96,222.6,165608.0,187.6098,188.2512,187.3397,187.8799,165608.0
2020-02-04 13:00:00,222.63,223.16,222.26,223.13,80163.0,187.9052,188.3525,187.5929,188.3272,80163.0
2020-02-04 14:00:00,223.15,223.85,223.1,223.53,124597.0,188.3441,188.9349,188.3019,188.6648,124597.0
2020-02-04 15:00:00,223.53,223.66,221.59,221.78,544550.0,188.6648,188.7745,187.0274,187.1878,544550.0
2020-02-05 09:30:00,223.74,231.75,223.74,231.13,480533.0,188.8421,195.6027,188.8421,195.0794,480533.0
2020-02-05 10:00:00,231.25,233.31,230.54,231.22,549234.0,195.1807,196.9194,194.5814,195.1554,549234.0
2020-02-05 11:00:00,231.28,233.0,231.07,232.7,222476.0,195.206,196.6577,195.0288,196.4045,222476.0
2020-02-05 12:00:00,232.69,233.02,232.13,232.28,151044.0,196.3961,196.6746,195.9234,196.05,151044.0
2020-02-05 13:00:00,232.28,234.17,232.05,234.12,214110.0,196.05,197.6452,195.8559,197.603,214110.0
2020-02-05 14:00:00,234.17,234.64,232.58,233.37,187234.0,197.6452,198.0419,196.3032,196.97,187234.0
2020-02-05 15:00:00,233.34,233.83,231.01,231.94,468683.0,196.9447,197.3583,194.9781,195.7631,468683.0
2020-02-06 09:30:00,233.72,233.89,229.34,230.24,176627.0,197.2654,197.4089,193.5686,194.3282,176627.0
2020-02-06 10:00:00,230.2,231.25,229.5,229.86,161635.0,194.2945,195.1807,193.7036,194.0075,161635.0
2020-02-06 11:00:00,229.78,230.7,229.55,229.64,136563.0,193.94,194.7165,193.7458,193.8218,136563.0
2020-02-06 12:00:00,229.66,231.38,229.6,231.11,86849.0,193.8387,195.2904,193.7881,195.0625,86849.0
2020-02-06 13:00:00,231.1,231.5,230.38,230.57,73007.0,195.0541,195.3917,194.4464,194.6068,73007.0
2020-02-06 14:00:00,230.54,231.58,230.51,231.34,87587.0,194.5814,195.4592,194.5561,195.2567,87587.0
2020-02-06 15:00:00,231.37,231.87,230.98,231.45,275076.0,195.282,195.704,194.9528,195.3495,275076.0
2020-02-07 09:30:00,231.94,232.18,229.41,229.44,102387.0,195.7631,195.9656,193.6277,193.653,102387.0
2020-02-07 10:00:00,229.45,229.67,228.55,228.89,260047.0,193.6614,193.8471,192.9018,193.1888,260047.0
2020-02-07 11:00:00,228.87,229.11,227.91,228.68,190545.0,193.1719,193.3745,192.3616,193.0115,190545.0
2020-02-07 12:00:00,228.65,229.01,228.22,228.24,115502.0,192.9862,193.2901,192.6233,192.6402,115502.0
2020-02-07 13:00:00,228.2,229.23,228.2,228.47,101724.0,192.6064,193.4758,192.6064,192.8343,101724.0
2020-02-07 14:00:00,228.42,229.44,227.67,229.28,123090.0,192.7921,193.653,192.1591,193.518,123090.0
2020-02-07 15:00:00,229.32,229.63,228.93,229.34,199171.0,193.5517,193.8134,193.2226,193.5686,199171.0
2020-02-10 09:30:00,228.15,228.96,226.87,227.16,145577.0,192.5642,193.2479,191.4839,191.7286,145577.0
2020-02-10 10:00:00,227.35,227.89,226.55,227.27,134228.0,191.889,192.3448,191.2138,191.8215,134228.0
2020-02-10 11:00:00,227.28,227.76,226.64,227.33,138904.0,191.8299,192.235,191.2897,191.8721,138904.0
2020-02-10 12:00:00,227.3,227.94,226.93,227.59,136632.0,191.8468,192.387,191.5345,192.0916,136632.0
2020-02-10 13:00:00,227.66,227.68,226.26,226.39,114736.0,192.1506,192.1675,190.969,191.0787,114736.0
2020-02-10 14:00:00,226.37,226.9,226.26,226.8,121169.0,191.0619,191.5092,190.969,191.4248,121169.0
2020-02-10 15:00:00,226.79,227.65,226.61,227.42,413110.0,191.4163,192.1422,191.2644,191.9481,413110.0
2020-02-11 09:30:00,227.7,228.34,226.79,227.03,116256.0,192.1844,192.7246,191.4163,191.6189,116256.0
2020-02-11 10:00:00,227.08,228.38,226.8,227.5,122560.0,191.6611,192.7583,191.4248,192.0156,122560.0
2020-02-11 11:00:00,227.55,228.81,227.29,228.28,107052.0,192.0578,193.1213,191.8384,192.6739,107052.0
2020-02-11 12:00:00,228.29,229.46,228.23,228.62,113761.0,192.6824,193.6699,192.6317,192.9609,113761.0
2020-02-11 13:00:00,228.56,228.97,228.36,228.82,75774.0,192.9103,193.2563,192.7415,193.1297,75774.0
2020-02-11 14:00:00,228.76,228.94,228.34,228.91,108233.0,193.0791,193.231,192.7246,193.2057,108233.0
2020-02-11 15:00:00,228.92,229.47,228.79,229.0,376950.0,193.2141,193.6783,193.1044,193.2816,376950.0
2020-02-12 09:30:00,229.47,230.23,227.7,227.7,214317.0,193.6783,194.3198,192.1844,192.1844,214317.0
2020-02-12 10:00:00,227.7,228.43,225.94,226.42,221975.0,192.1844,192.8005,190.6989,191.1041,221975.0
2020-02-12 11:00:00,226.45,226.78,225.88,226.41,252948.0,191.1294,191.4079,190.6483,191.0956,252948.0
2020-02-12 12:00:00,226.44,227.63,226.36,226.9,153671.0,191.1209,192.1253,191.0534,191.5092,153671.0
2020-02-12 13:00:00,226.89,227.59,226.35,227.36,117668.0,191.5007,192.0916,191.045,191.8974,117668.0
2020-02-12 14:00:00,227.48,227.53,226.79,227.0,99115.0,191.9987,192.0409,191.4163,191.5936,99115.0
2020-02-12 15:00:00,227.03,227.75,226.66,227.0,364074.0,191.6189,192.2266,191.3066,191.5936,364074.0
2020-02-13 09:30:00,225.02,226.52,224.4,225.17,145621.0,191.2848,192.56,190.7578,191.4124,145621.0
2020-02-13 10:00:00,225.07,225.3,224.16,224.28,124224.0,191.3273,191.5229,190.5538,190.6558,124224.0
2020-02-13 11:00:00,224.33,224.64,223.66,223.97,144162.0,190.6983,190.9618,190.1287,190.3923,144162.0
2020-02-13 12:00:00,223.98,224.94,223.84,224.79,166908.0,190.4008,191.2168,190.2818,191.0893,166908.0
2020-02-13 13:00:00,224.89,225.01,224.54,224.94,73868.0,191.1743,191.2763,190.8768,191.2168,73868.0
2020-02-13 14:00:00,224.94,225.22,224.52,224.9,107738.0,191.2168,191.4549,190.8598,191.1828,107738.0
2020-02-13 15:00:00,224.91,224.98,222.82,223.01,327497.0,191.1913,191.2508,189.4147,189.5762,327497.0
2020-02-14 09:30:00,222.93,222.94,221.34,222.84,98783.0,189.5082,189.5167,188.1566,189.4317,98783.0
2020-02-14 10:00:00,222.78,223.39,221.97,222.59,109720.0,189.3807,189.8992,188.6921,189.2192,109720.0
2020-02-14 11:00:00,222.52,223.25,222.41,222.78,110701.0,189.1596,189.7802,189.0661,189.3807,110701.0
2020-02-14 12:00:00,222.81,223.38,221.81,221.9,173489.0,189.4062,189.8907,188.5561,188.6326,173489.0
2020-02-14 13:00:00,221.89,222.47,221.84,222.03,80581.0,188.6241,189.1171,188.5816,188.7431,80581.0
2020-02-14 14:00:00,222.01,222.66,221.8,222.61,89545.0,188.7261,189.2787,188.5476,189.2362,89545.0
2020-02-14 15:00:00,222.67,223.49,222.37,223.46,241031.0,189.2872,189.9842,189.0321,189.9587,241031.0
2020-02-18 09:30:00,224.16,224.35,221.57,221.66,205815.0,190.5538,190.7153,188.3521,188.4286,205815.0
2020-02-18 10:00:00,221.71,222.21,220.92,221.33,180400.0,188.4711,188.8961,187.7995,188.1481,180400.0
2020-02-18 11:00:00,221.27,221.56,221.0,221.42,99906.0,188.097,188.3436,187.8675,188.2246,99906.0
2020-02-18 12:00:00,221.43,221.59,221.17,221.38,116502.0,188.2331,188.3691,188.012,188.1906,116502.0
2020-02-18 13:00:00,221.33,221.8,221.32,221.49,85386.0,188.1481,188.5476,188.1396,188.2841,85386.0
2020-02-18 14:00:00,221.56,222.08,221.38,221.38,115097.0,188.3436,188.7856,188.1906,188.1906,115097.0
2020-02-18 15:00:00,221.37,222.11,221.22,221.68,234803.0,188.1821,188.8111,188.0545,188.4456,234803.0
2020-02-19 09:30:00,222.94,224.05,222.05,222.65,65842.0,189.5167,190.4603,188.7601,189.2702,65842.0
2020-02-19 10:00:00,222.7,223.31,222.05,222.85,139577.0,189.3127,189.8312,188.7601,189.4402,139577.0
2020-02-19 11:00:00,222.87,223.21,222.3,222.49,61845.0,189.4572,189.7462,188.9726,189.1341,61845.0
2020-02-19 12:00:00,222.53,223.11,222.48,223.08,76920.0,189.1681,189.6612,189.1256,189.6357,76920.0
2020-02-19 13:00:00,223.05,223.38,222.85,223.23,72129.0,189.6102,189.8907,189.4402,189.7632,72129.0
2020-02-19 14:00:00,223.25,223.55,223.12,223.4,107367.0,189.7802,190.0352,189.6697,189.9077,107367.0
2020-02-19 15:00:00,223.41,223.62,222.77,222.97,140612.0,189.9162,190.0947,189.3722,189.5422,140612.0
2020-02-20 09:30:00,223.2,223.48,222.02,222.15,92237.0,189.7377,189.9757,188.7346,188.8451,92237.0
2020-02-20 10:00:00,222.09,222.32,220.31,220.47,96945.0,188.7941,188.9896,187.281,187.417,96945.0
2020-02-20 11:00:00,220.47,220.59,218.51,219.21,138095.0,187.417,187.519,185.7508,186.3459,138095.0
2020-02-20 12:00:00,219.15,219.64,218.63,219.63,69898.0,186.2949,186.7114,185.8528,186.7029,69898.0
2020-02-20 13:00:00,219.61,220.48,219.34,220.28,75620.0,186.6859,187.4255,186.4564,187.2555,75620.0
2020-02-20 14:00:00,220.27,221.18,220.26,220.9,97620.0,187.247,188.0205,187.2385,187.7825,97620.0
2020-02-20 15:00:00,220.9,222.5,220.37,222.19,334900.0,187.7825,189.1426,187.332,188.8791,334900.0
2020-02-21 09:30:00,222.13,222.73,220.99,222.36,287069.0,188.8281,189.3382,187.859,189.0236,287069.0
2020-02-21 10:00:00,222.44,222.89,221.67,222.35,131053.0,189.0916,189.4742,188.4371,189.0151,131053.0
2020-02-21 11:00:00,222.34,223.07,222.17,222.8,174599.0,189.0066,189.6272,188.8621,189.3977,174599.0
2020-02-21 12:00:00,222.77,223.8,222.38,222.39,86427.0,189.3722,190.2477,189.0406,189.0491,86427.0
2020-02-21 13:00:00,222.21,222.77,221.9,222.72,78507.0,188.8961,189.3722,188.6326,189.3297,78507.0
2020-02-21 14:00:00,222.66,223.09,222.23,222.86,145654.0,189.2787,189.6442,188.9131,189.4487,145654.0
2020-02-21 15:00:00,222.78,223.41,221.95,222.79,215182.0,189.3807,189.9162,188.6751,189.3892,215182.0
2020-02-24 09:30:00,219.88,223.99,217.55,218.05,268818.0,186.9154,190.4093,184.9348,185.3598,268818.0
2020-02-24 10:00:00,218.17,219.53,217.62,219.1,241849.0,185.4618,186.6179,184.9943,186.2524,241849.0
2020-02-24 11:00:00,219.1,219.19,216.45,216.47,474155.0,186.2524,186.3289,183.9997,184.0167,474155.0
2020-02-24 12:00:00,216.49,217.5,216.13,216.28,174836.0,184.0337,184.8922,183.7276,183.8552,174836.0
2020-02-24 13:00:00,216.24,217.33,215.76,216.88,129840.0,183.8211,184.7477,183.4131,184.3652,129840.0
2020-02-24 14:00:00,216.85,218.55,216.04,218.38,174274.0,184.3397,185.7848,183.6511,185.6403,174274.0
2020-02-24 15:00:00,218.43,219.01,217.86,217.87,441900.0,185.6828,186.1759,185.1983,185.2068,441900.0
2020-02-25 09:30:00,218.09,219.56,216.63,217.09,284914.0,185.3938,186.6434,184.1527,184.5437,284914.0
2020-02-25 10:00:00,217.08,217.92,213.53,213.82,369425.0,184.5352,185.2493,181.5174,181.764,369425.0
2020-02-25 11:00:00,213.8,214.27,212.66,213.92,417840.0,181.747,182.1465,180.7779,181.849,417840.0
2020-02-25 12:00:00,214.0,214.45,212.66,212.67,177201.0,181.917,182.2995,180.7779,180.7864,177201.0
2020-02-25 13:00:00,212.67,213.65,212.16,212.27,109333.0,180.7864,181.6194,180.3528,180.4463,109333.0
2020-02-25 14:00:00,212.31,212.56,209.82,211.08,315359.0,180.4803,180.6929,178.3636,179.4347,315359.0
2020-02-25 15:00:00,211.1,212.23,209.84,210.31,792065.0,179.4517,180.4123,178.3806,178.7802,792065.0
2020-02-26 09:30:00,216.18,216.48,212.26,212.45,244530.0,183.7701,184.0252,180.4378,180.5993,244530.0
2020-02-26 10:00:00,212.45,214.36,212.02,214.06,204358.0,180.5993,182.223,180.2338,181.968,204358.0
2020-02-26 11:00:00,214.05,216.41,213.86,215.78,328845.0,181.9595,183.9657,181.798,183.4301,328845.0
2020-02-26 12:00:00,215.84,216.6,214.56,216.46,309856.0,183.4811,184.1272,182.393,184.0082,309856.0
2020-02-26 13:00:00,216.46,216.7,213.71,214.1,177791.0,184.0082,184.2122,181.6704,182.002,177791.0
2020-02-26 14:00:00,214.11,215.62,213.79,214.42,296654.0,182.0105,183.2941,181.7385,182.274,296654.0
2020-02-26 15:00:00,214.43,215.64,214.07,214.58,484874.0,182.2825,183.3111,181.9765,182.41,484874.0
2020-02-27 09:30:00,215.11,215.28,210.03,211.48,375831.0,182.8606,183.0051,178.5422,179.7748,375831.0
2020-02-27 10:00:00,211.47,211.97,209.23,210.12,377991.0,179.7663,180.1913,177.8621,178.6187,377991.0
2020-02-27 11:00:00,210.08,211.52,209.92,211.42,332133.0,178.5847,179.8088,178.4486,179.7238,332133.0
2020-02-27 12:00:00,211.45,212.73,210.87,211.42,248407.0,179.7493,180.8374,179.2562,179.7238,248407.0
2020-02-27 13:00:00,211.41,212.19,208.21,208.52,132180.0,179.7153,180.3783,176.995,177.2585,132180.0
2020-02-27 14:00:00,208.39,208.95,207.46,207.6,196767.0,177.148,177.6241,176.3575,176.4765,196767.0
2020-02-27 15:00:00,207.55,208.02,203.22,203.22,639618.0,176.434,176.8335,172.7531,172.7531,639618.0
2020-02-28 09:30:00,198.03,203.0,196.31,197.41,409644.0,168.3412,172.5661,166.8791,167.8142,409644.0
2020-02-28 10:00:00,197.49,199.66,195.23,197.88,465182.0,167.8822,169.7268,165.961,168.2137,465182.0
2020-02-28 11:00:00,197.65,200.42,195.75,197.37,413169.0,168.0182,170.3729,166.403,167.7802,413169.0
2020-02-28 12:00:00,197.24,199.71,196.54,199.3,205223.0,167.6696,169.7693,167.0746,169.4208,205223.0
2020-02-28 13:00:00,199.3,200.04,196.16,197.29,319060.0,169.4208,170.0499,166.7516,167.7121,319060.0
2020-02-28 14:00:00,197.21,198.78,195.4,197.51,302467.0,167.6441,168.9788,166.1055,167.8992,302467.0
2020-02-28 15:00:00,197.51,199.92,195.18,199.91,712673.0,167.8992,169.9479,165.9185,169.9394,712673.0
2020-03-02 09:30:00,199.9,201.74,198.71,200.76,341157.0,169.9309,171.495,168.9193,170.6619,341157.0
2020-03-02 10:00:00,200.78,204.05,198.88,203.02,392113.0,170.6789,173.4587,169.0638,172.5831,392113.0
2020-03-02 11:00:00,202.95,206.33,202.64,206.33,307106.0,172.5236,175.3969,172.2601,175.3969,307106.0
2020-03-02 12:00:00,206.42,207.06,204.89,206.74,175410.0,175.4734,176.0174,174.1727,175.7454,175410.0
2020-03-02 13:00:00,206.69,207.0,204.79,206.87,173924.0,175.7029,175.9664,174.0877,175.8559,173924.0
2020-03-02 14:00:00,206.8,207.7,205.26,206.56,350497.0,175.7964,176.5615,174.4873,175.5924,350497.0
2020-03-02 15:00:00,206.47,212.37,206.37,212.2,638874.0,175.5159,180.5313,175.4309,180.3868,638874.0
2020-03-03 09:30:00,209.59,211.08,207.62,209.29,259655.0,178.1681,179.4347,176.4935,177.9131,259655.0
2020-03-03 10:00:00,209.45,216.16,209.38,212.74,403505.0,178.0491,183.7531,177.9896,180.8459,403505.0
2020-03-03 11:00:00,212.73,213.14,206.7,210.28,204920.0,180.8374,181.1859,175.7114,178.7547,204920.0
2020-03-03 12:00:00,210.26,210.97,207.39,207.7,167675.0,178.7377,179.3412,176.2979,176.5615,167675.0
2020-03-03 13:00:00,207.74,207.78,204.05,204.27,215611.0,176.5955,176.6295,173.4587,173.6457,215611.0
2020-03-03 14:00:00,204.2,206.36,202.66,206.03,211103.0,173.5862,175.4224,172.2771,175.1418,211103.0
2020-03-03 15:00:00,206.1,207.23,202.98,204.42,779355.0,175.2013,176.1619,172.5491,173.7732,779355.0
2020-03-04 09:30:00,209.46,212.56,207.62,209.0,227410.0,178.0576,180.6929,176.4935,177.6666,227410.0
2020-03-04 10:00:00,208.7,211.45,208.07,209.42,191891.0,177.4116,179.7493,176.876,178.0236,191891.0
2020-03-04 11:00:00,209.59,210.8,208.36,208.4,172096.0,178.1681,179.1967,177.1225,177.1565,172096.0
2020-03-04 12:00:00,208.35,209.64,208.01,209.51,209722.0,177.114,178.2106,176.825,178.1001,209722.0
2020-03-04 13:00:00,209.64,211.73,209.56,211.32,520591.0,178.2106,179.9873,178.1426,179.6388,520591.0
2020-03-04 14:00:00,211.36,211.93,210.62,211.77,242112.0,179.6728,180.1573,179.0437,180.0213,242112.0
2020-03-04 15:00:00,211.72,215.29,211.71,215.15,780750.0,179.9788,183.0136,179.9703,182.8946,780750.0
2020-03-05 09:30:00,207.66,210.71,207.58,210.14,235705.0,176.5275,179.1202,176.4595,178.6357,235705.0
2020-03-05 10:00:00,209.98,213.34,209.98,213.15,231232.0,178.4997,181.3559,178.4997,181.1944,231232.0
2020-03-05 11:00:00,213.02,216.39,213.0,213.88,244111.0,181.0839,183.9487,181.0669,181.815,244111.0
2020-03-05 12:00:00,213.91,214.14,210.3,210.65,148595.0,181.8405,182.036,178.7717,179.0692,148595.0
2020-03-05 13:00:00,210.61,212.54,210.17,212.29,186563.0,179.0352,180.6759,178.6612,180.4633,186563.0
2020-03-05 14:00:00,212.24,212.56,210.52,212.33,169389.0,180.4208,180.6929,178.9587,180.4973,169389.0
2020-03-05 15:00:00,212.3,212.76,210.25,212.26,458444.0,180.4718,180.8629,178.7292,180.4378,458444.0
2020-03-06 09:30:00,203.48,206.56,203.48,205.91,351918.0,172.9741,175.5924,172.9741,175.0398,351918.0
2020-03-06 10:00:00,205.94,210.24,205.84,209.56,282017.0,175.0653,178.7207,174.9803,178.1426,282017.0
2020-03-06 11:00:00,209.44,209.63,206.77,208.34,158387.0,178.0406,178.2021,175.7709,177.1055,158387.0
2020-03-06 12:00:00,208.6,210.19,207.26,208.72,167958.0,177.3265,178.6782,176.1874,177.4286,167958.0
2020-03-06 13:00:00,208.88,210.04,207.11,207.21,149943.0,177.5646,178.5507,176.0599,176.1449,149943.0
2020-03-06 14:00:00,207.11,207.96,206.19,206.66,162514.0,176.0599,176.7825,175.2779,175.6774,162514.0
2020-03-06 15:00:00,206.57,211.61,205.94,210.67,393880.0,175.6009,179.8853,175.0653,179.0862,393880.0
2020-03-09 09:30:00,197.74,197.84,190.75,197.01,337993.0,168.0947,168.1797,162.1526,167.4741,337993.0
2020-03-09 10:00:00,196.63,199.9,195.39,196.16,359196.0,167.1511,169.9309,166.097,166.7516,359196.0
2020-03-09 11:00:00,196.15,202.46,195.64,202.08,263166.0,166.7431,172.1071,166.3095,171.784,263166.0
2020-03-09 12:00:00,202.0,203.62,200.59,201.1,305755.0,171.716,173.0931,170.5174,170.9509,305755.0
2020-03-09 13:00:00,201.02,202.24,197.87,198.37,136762.0,170.8829,171.92,168.2052,168.6302,136762.0
2020-03-09 14:00:00,198.24,201.28,197.76,200.25,270438.0,168.5197,171.104,168.1117,170.2284,270438.0
2020-03-09 15:00:00,200.15,201.99,198.03,198.36,577373.0,170.1434,171.7075,168.3412,168.6217,577373.0
2020-03-10 09:30:00,203.82,203.82,201.0,203.44,272045.0,173.2632,173.2632,170.8659,172.9401,272045.0
2020-03-10 10:00:00,203.44,204.07,197.76,197.81,194595.0,172.9401,173.4757,168.1117,168.1542,194595.0
2020-03-10 11:00:00,197.84,199.83,194.67,196.54,185299.0,168.1797,169.8713,165.4849,167.0746,185299.0
2020-03-10 12:00:00,196.86,200.16,196.37,198.8,147839.0,167.3466,170.1519,166.9301,168.9958,147839.0
2020-03-10 13:00:00,198.78,201.29,197.69,198.49,291033.0,168.9788,171.1125,168.0522,168.7322,291033.0
2020-03-10 14:00:00,198.36,202.68,197.4,201.95,147224.0,168.6217,172.2941,167.8057,171.6735,147224.0
2020-03-10 15:00:00,201.97,207.1,201.36,207.0,671022.0,171.6905,176.0514,171.172,175.9664,671022.0
2020-03-11 09:30:00,201.85,203.92,200.9,202.01,205241.0,171.5885,173.3482,170.7809,171.7245,205241.0
2020-03-11 10:00:00,202.01,203.19,198.5,199.48,241931.0,171.7245,172.7276,168.7407,169.5738,241931.0
2020-03-11 11:00:00,199.74,200.5,198.55,200.33,168522.0,169.7948,170.4409,168.7832,170.2964,168522.0
2020-03-11 12:00:00,200.43,202.26,199.04,199.94,204823.0,170.3814,171.937,169.1998,169.9649,204823.0
2020-03-11 13:00:00,199.81,201.18,198.58,200.49,196569.0,169.8543,171.019,168.8087,170.4324,196569.0
2020-03-11 14:00:00,200.53,200.76,198.79,198.96,245720.0,170.4664,170.6619,168.9873,169.1318,245720.0
2020-03-11 15:00:00,199.01,200.06,195.81,198.62,608677.0,169.1743,170.0669,166.454,168.8428,608677.0
2020-03-12 09:30:00,184.63,188.43,182.0,188.25,304589.0,156.9501,160.1804,154.7144,160.0274,304589.0
2020-03-12 10:00:00,188.19,189.79,184.41,187.86,408569.0,159.9764,161.3366,156.7631,159.6959,408569.0
2020-03-12 11:00:00,187.85,188.54,183.81,185.2,357460.0,159.6874,160.274,156.2531,157.4347,357460.0
2020-03-12 12:00:00,185.11,194.43,184.01,191.93,485678.0,157.3582,165.2809,156.4231,163.1557,485678.0
2020-03-12 13:00:00,191.86,196.26,186.15,189.71,260456.0,163.0962,166.8366,158.2423,161.2685,260456.0
2020-03-12 14:00:00,189.7,190.43,183.95,184.05,285983.0,161.26,161.8806,156.3721,156.4571,285983.0
2020-03-12 15:00:00,184.25,189.17,181.76,182.05,698913.0,156.6271,160.8095,154.5104,154.7569,698913.0
2020-03-13 09:30:00,189.76,197.0,189.54,192.81,380933.0,161.311,167.4656,161.124,163.9038,380933.0
2020-03-13 10:00:00,192.8,197.34,191.17,192.6,441884.0,163.8953,167.7547,162.5097,163.7253,441884.0
2020-03-13 11:00:00,192.62,195.14,188.52,190.96,432585.0,163.7423,165.8845,160.257,162.3311,432585.0
2020-03-13 12:00:00,191.02,198.56,189.69,195.95,348240.0,162.3821,168.7917,161.2515,166.573,348240.0
2020-03-13 13:00:00,195.83,198.36,195.02,196.76,310639.0,166.471,168.6217,165.7825,167.2616,310639.0
2020-03-13 14:00:00,196.8,196.8,192.39,194.78,352926.0,167.2956,167.2956,163.5468,165.5784,352926.0
2020-03-13 15:00:00,194.74,203.17,189.31,202.69,1387609.0,165.5444,172.7106,160.9285,172.3026,1387609.0
2020-03-16 09:30:00,184.67,191.99,182.96,190.49,276986.0,156.9841,163.2067,155.5305,161.9316,276986.0
2020-03-16 10:00:00,190.2,200.7,187.67,197.48,457855.0,161.6851,170.6109,159.5344,167.8737,457855.0
2020-03-16 11:00:00,197.78,203.01,195.3,203.01,307077.0,168.1287,172.5746,166.0205,172.5746,307077.0
2020-03-16 12:00:00,202.97,204.72,196.14,198.02,288148.0,172.5406,174.0282,166.7346,168.3327,288148.0
2020-03-16 13:00:00,197.97,200.83,195.7,196.64,220537.0,168.2902,170.7214,166.3605,167.1596,220537.0
2020-03-16 14:00:00,196.31,200.68,194.67,198.93,278385.0,166.8791,170.5939,165.4849,169.1063,278385.0
2020-03-16 15:00:00,198.88,201.46,187.65,188.66,810582.0,169.0638,171.257,159.5174,160.376,810582.0
2020-03-17 09:30:00,193.02,199.49,191.65,196.99,298670.0,164.0823,169.5823,162.9177,167.4571,298670.0
2020-03-17 10:00:00,197.12,203.46,196.32,201.06,522740.0,167.5676,172.9571,166.8876,170.9169,522740.0
2020-03-17 11:00:00,201.23,208.21,200.14,203.79,395848.0,171.0615,176.995,170.1349,173.2377,395848.0
2020-03-17 12:00:00,203.48,206.8,202.47,204.52,347323.0,172.9741,175.7964,172.1156,173.8582,347323.0
2020-03-17 13:00:00,204.52,206.65,200.31,205.81,347912.0,173.8582,175.6689,170.2794,174.9548,347912.0
2020-03-17 14:00:00,205.8,209.84,202.02,204.41,402004.0,174.9463,178.3806,171.733,173.7647,402004.0
2020-03-17 15:00:00,204.43,210.91,201.02,208.3,958233.0,173.7817,179.2902,170.8829,177.0715,958233.0
2020-03-18 09:30:00,197.11,207.38,196.73,206.75,262690.0,167.5591,176.2894,167.2361,175.7539,262690.0
2020-03-18 10:00:00,206.45,210.12,203.23,204.98,355094.0,175.4989,178.6187,172.7616,174.2493,355094.0
2020-03-18 11:00:00,204.48,210.9,203.97,210.06,365002.0,173.8242,179.2817,173.3907,178.5677,365002.0
2020-03-18 12:00:00,210.09,210.89,205.96,207.82,346730.0,178.5932,179.2732,175.0823,176.6635,346730.0
2020-03-18 13:00:00,205.74,207.59,198.45,199.37,543288.0,174.8953,176.468,168.6982,169.4803,543288.0
2020-03-18 14:00:00,199.66,203.14,198.51,202.8,401578.0,169.7268,172.6851,168.7492,172.3961,401578.0
2020-03-18 15:00:00,202.62,210.62,198.16,202.0,1106684.0,172.2431,179.0437,168.4517,171.716,1106684.0
2020-03-19 09:30:00,201.0,207.52,200.0,204.55,335027.0,170.8659,176.4085,170.0159,173.8837,335027.0
2020-03-19 10:00:00,204.28,208.75,201.01,201.76,430134.0,173.6542,177.4541,170.8744,171.512,430134.0
2020-03-19 11:00:00,201.34,208.0,200.52,201.3,326968.0,171.155,176.8165,170.4579,171.121,326968.0
2020-03-19 12:00:00,200.86,203.02,199.0,199.45,246320.0,170.7469,172.5831,169.1658,169.5483,246320.0
2020-03-19 13:00:00,199.59,201.16,195.27,199.85,351682.0,169.6673,171.002,165.995,169.8883,351682.0
2020-03-19 14:00:00,200.0,205.25,197.95,204.79,399465.0,170.0159,174.4788,168.2732,174.0877,399465.0
2020-03-19 15:00:00,204.67,205.58,195.86,198.71,703601.0,173.9857,174.7593,166.4965,168.9193,703601.0
2020-03-20 09:30:00,198.89,200.94,194.36,196.28,769677.0,169.0723,170.8149,165.2214,166.8536,769677.0
2020-03-20 10:00:00,196.25,201.97,196.21,196.21,280386.0,166.8281,171.6905,166.7941,166.7941,280386.0
2020-03-20 11:00:00,196.22,196.94,189.46,189.48,293361.0,166.8026,167.4146,161.056,161.073,293361.0
2020-03-20 12:00:00,189.5,190.42,186.0,189.22,392421.0,161.09,161.8721,158.1148,160.852,392421.0
2020-03-20 13:00:00,189.19,191.75,188.86,190.51,199675.0,160.8265,163.0027,160.546,161.9486,199675.0
2020-03-20 14:00:00,190.56,192.48,186.12,187.14,264802.0,161.9911,163.6233,158.2168,159.0838,264802.0
2020-03-20 15:00:00,187.28,191.49,186.28,188.32,976712.0,159.2029,162.7817,158.3528,160.0869,976712.0
2020-03-23 09:30:00,189.24,191.38,182.1,186.99,379855.0,160.869,162.6882,154.7994,158.9563,379855.0
2020-03-23 10:00:00,186.94,188.95,182.88,182.95,422601.0,158.9138,160.6225,155.4625,155.522,422601.0
2020-03-23 11:00:00,182.82,183.75,177.05,178.81,354547.0,155.4115,156.2021,150.5065,152.0027,354547.0
2020-03-23 12:00:00,178.68,191.02,178.67,190.16,310815.0,151.8922,162.3821,151.8837,161.6511,310815.0
2020-03-23 13:00:00,190.16,191.96,186.84,188.29,297966.0,161.6511,163.1812,158.8288,160.0614,297966.0
2020-03-23 14:00:00,188.59,189.33,184.08,184.29,235270.0,160.3165,160.9455,156.4826,156.6611,235270.0
2020-03-23 15:00:00,184.42,188.35,181.28,185.73,636546.0,156.7716,160.1124,154.1024,157.8852,636546.0
2020-03-24 09:30:00,191.25,196.5,190.01,194.69,429566.0,162.5777,167.0406,161.5236,165.5019,429566.0
2020-03-24 10:00:00,194.94,198.69,193.53,195.59,334716.0,165.7145,168.9023,164.5158,166.267,334716.0
2020-03-24 11:00:00,195.73,200.0,195.58,198.13,287993.0,166.386,170.0159,166.2585,168.4262,287993.0
2020-03-24 12:00:00,198.31,199.61,197.11,197.52,269510.0,168.5792,169.6843,167.5591,167.9077,269510.0
2020-03-24 13:00:00,197.61,199.73,196.77,198.1,263162.0,167.9842,169.7863,167.2701,168.4007,263162.0
2020-03-24 14:00:00,197.92,200.4,195.36,200.04,296804.0,168.2477,170.3559,166.0715,170.0499,296804.0
2020-03-24 15:00:00,200.15,202.85,199.18,202.42,934042.0,170.1434,172.4386,169.3188,172.0731,934042.0
2020-03-25 09:30:00,197.77,200.99,193.78,194.59,389504.0,168.1202,170.8574,164.7284,165.4169,389504.0
2020-03-25 10:00:00,194.5,196.29,192.53,195.06,375863.0,165.3404,166.8621,163.6658,165.8165,375863.0
2020-03-25 11:00:00,195.0,195.68,190.01,191.28,340785.0,165.7655,166.3435,161.5236,162.6032,340785.0
2020-03-25 12:00:00,191.25,193.98,190.87,192.03,517980.0,162.5777,164.8984,162.2546,163.2407,517980.0
2020-03-25 13:00:00,191.92,201.36,191.87,197.27,427665.0,163.1472,171.172,163.1047,167.6951,427665.0
2020-03-25 14:00:00,197.47,198.89,193.12,198.1,290292.0,167.8652,169.0723,164.1673,168.4007,290292.0
2020-03-25 15:00:00,198.03,201.1,192.04,193.14,699949.0,168.3412,170.9509,163.2492,164.1843,699949.0
2020-03-26 09:30:00,193.12,196.96,192.06,195.29,170720.0,164.1673,167.4316,163.2662,166.012,170720.0
2020-03-26 10:00:00,195.29,198.42,194.63,196.91,293345.0,166.012,168.6727,165.4509,167.3891,293345.0
2020-03-26 11:00:00,197.28,199.72,194.69,195.28,259655.0,167.7036,169.7778,165.5019,166.0035,259655.0
2020-03-26 12:00:00,195.31,195.93,191.59,194.44,313354.0,166.029,166.556,162.8667,165.2894,313354.0
2020-03-26 13:00:00,194.57,194.57,190.5,192.81,280873.0,165.3999,165.3999,161.9401,163.9038,280873.0
2020-03-26 14:00:00,192.89,194.89,191.16,194.75,376597.0,163.9718,165.672,162.5012,165.5529,376597.0
2020-03-26 15:00:00,194.67,199.0,194.54,198.49,895242.0,165.4849,169.1658,165.3744,168.7322,895242.0
2020-03-27 09:30:00,194.33,200.91,194.01,199.77,289518.0,165.1959,170.7894,164.9239,169.8203,289518.0
2020-03-27 10:00:00,199.81,200.49,196.26,197.43,264894.0,169.8543,170.4324,166.8366,167.8312,264894.0
2020-03-27 11:00:00,197.42,198.27,194.6,195.15,288129.0,167.8227,168.5452,165.4254,165.893,288129.0
2020-03-27 12:00:00,195.15,200.75,194.82,200.06,244025.0,165.893,170.6534,165.6125,170.0669,244025.0
2020-03-27 13:00:00,200.15,202.07,198.62,201.66,228348.0,170.1434,171.7755,168.8428,171.427,228348.0
2020-03-27 14:00:00,201.74,204.27,200.83,203.84,279419.0,171.495,173.6457,170.7214,173.2802,279419.0
2020-03-27 15:00:00,203.76,205.87,197.62,198.27,776118.0,173.2122,175.0058,167.9927,168.5452,776118.0
2020-03-30 09:30:00,200.05,207.0,200.05,206.68,298473.0,170.0584,175.9664,170.0584,175.6944,298473.0
2020-03-30 10:00:00,206.37,207.0,204.34,204.64,199185.0,175.4309,175.9664,173.7052,173.9602,199185.0
2020-03-30 11:00:00,204.71,207.75,204.54,205.0,172828.0,174.0197,176.604,173.8752,174.2663,172828.0
2020-03-30 12:00:00,205.17,206.67,204.13,206.52,110555.0,174.4108,175.6859,173.5267,175.5584,110555.0
2020-03-30 13:00:00,206.61,206.74,203.06,203.87,188317.0,175.6349,175.7454,172.6171,173.3057,188317.0
2020-03-30 14:00:00,203.87,207.01,203.34,206.21,199928.0,173.3057,175.9749,172.8551,175.2949,199928.0
2020-03-30 15:00:00,206.26,209.45,205.24,208.6,496967.0,175.3374,178.0491,174.4703,177.3265,496967.0
2020-03-31 09:30:00,203.49,206.06,200.77,201.1,239019.0,172.9826,175.1673,170.6704,170.9509,239019.0
2020-03-31 10:00:00,201.0,207.25,201.0,204.28,214346.0,170.8659,176.1789,170.8659,173.6542,214346.0
2020-03-31 11:00:00,204.23,206.04,203.09,205.18,157762.0,173.6117,175.1503,172.6426,174.4193,157762.0
2020-03-31 12:00:00,205.22,205.22,202.19,202.57,125713.0,174.4533,174.4533,171.8775,172.2006,125713.0
2020-03-31 13:00:00,202.7,203.77,200.7,203.69,146109.0,172.3111,173.2207,170.6109,173.1527,146109.0
2020-03-31 14:00:00,203.59,204.79,202.5,204.36,91632.0,173.0676,174.0877,172.1411,173.7222,91632.0
2020-03-31 15:00:00,204.37,204.86,201.7,202.73,422521.0,173.7307,174.1472,171.461,172.3366,422521.0
2020-04-01 09:30:00,197.49,199.99,196.0,199.21,243364.0,167.8822,170.0074,166.6155,169.3443,243364.0
2020-04-01 10:00:00,198.76,200.63,197.14,200.25,225060.0,168.9618,170.5514,167.5846,170.2284,225060.0
2020-04-01 11:00:00,200.24,201.38,198.49,198.95,155031.0,170.2199,171.189,168.7322,169.1233,155031.0
2020-04-01 12:00:00,199.01,199.48,197.5,198.24,153651.0,169.1743,169.5738,167.8907,168.5197,153651.0
2020-04-01 13:00:00,198.15,198.87,197.2,198.87,118711.0,168.4432,169.0553,167.6356,169.0553,118711.0
2020-04-01 14:00:00,198.79,199.71,196.67,196.67,151681.0,168.9873,169.7693,167.1851,167.1851,151681.0
2020-04-01 15:00:00,196.64,198.97,194.99,197.79,434515.0,167.1596,169.1403,165.757,168.1372,434515.0
2020-04-02 09:30:00,194.35,198.82,194.21,198.21,106235.0,165.2129,169.0128,165.0939,168.4942,106235.0
2020-04-02 10:00:00,198.24,206.43,197.58,206.19,299859.0,168.5197,175.4819,167.9587,175.2779,299859.0
2020-04-02 11:00:00,206.15,206.52,203.25,205.65,281059.0,175.2438,175.5584,172.7786,174.8188,281059.0
2020-04-02 12:00:00,205.65,207.16,205.26,206.49,237459.0,174.8188,176.1024,174.4873,175.5329,237459.0
2020-04-02 13:00:00,206.6,207.0,204.73,205.53,232872.0,175.6264,175.9664,174.0367,174.7168,232872.0
2020-04-02 14:00:00,205.37,207.22,204.51,207.04,384409.0,174.5808,176.1534,173.8497,176.0004,384409.0
2020-04-02 15:00:00,207.0,209.53,206.57,208.78,609139.0,175.9664,178.1171,175.6009,177.4796,609139.0
2020-04-03 09:30:00,207.43,209.75,205.64,207.96,136437.0,176.332,178.3041,174.8103,176.7825,136437.0
2020-04-03 10:00:00,208.01,208.43,205.53,206.05,142341.0,176.825,177.182,174.7168,175.1588,142341.0
2020-04-03 11:00:00,206.04,206.42,204.88,205.9,156336.0,175.1503,175.4734,174.1642,175.0313,156336.0
2020-04-03 12:00:00,205.81,206.12,204.2,204.64,114560.0,174.9548,175.2183,173.5862,173.9602,114560.0
2020-04-03 13:00:00,204.5,205.32,203.31,204.0,105231.0,173.8412,174.5383,172.8296,173.4162,105231.0
2020-04-03 14:00:00,204.0,204.56,203.03,204.54,150258.0,173.4162,173.8922,172.5916,173.8752,150258.0
2020-04-03 15:00:00,204.53,206.95,203.55,205.33,386952.0,173.8667,175.9239,173.0336,174.5468,386952.0
2020-04-06 09:30:00,210.09,212.0,208.2,209.0,289038.0,178.5932,180.2168,176.9865,177.6666,289038.0
2020-04-06 10:00:00,208.97,212.15,208.16,209.61,256804.0,177.6411,180.3443,176.9525,178.1851,256804.0
2020-04-06 11:00:00,209.69,210.38,209.09,209.37,236338.0,178.2531,178.8397,177.7431,177.9811,236338.0
2020-04-06 12:00:00,209.44,209.64,208.02,209.18,223713.0,178.0406,178.2106,176.8335,177.8196,223713.0
2020-04-06 13:00:00,209.08,209.85,208.86,209.3,173474.0,177.7346,178.3891,177.5476,177.9216,173474.0
2020-04-06 14:00:00,209.29,209.29,207.29,207.65,166476.0,177.9131,177.9131,176.2129,176.519,166476.0
2020-04-06 15:00:00,207.66,212.71,206.85,211.36,791669.0,176.5275,180.8204,175.8389,179.6728,791669.0
2020-04-07 09:30:00,212.95,214.26,211.69,212.37,199201.0,181.0244,182.138,179.9533,180.5313,199201.0
2020-04-07 10:00:00,212.51,213.02,210.16,210.31,257871.0,180.6504,181.0839,178.6527,178.7802,257871.0
2020-04-07 11:00:00,210.26,212.8,208.94,211.92,178678.0,178.7377,180.8969,177.6156,180.1488,178678.0
2020-04-07 12:00:00,211.94,215.18,211.94,214.07,176613.0,180.1658,182.9201,180.1658,181.9765,176613.0
2020-04-07 13:00:00,214.15,215.09,211.84,212.13,108935.0,182.0445,182.8436,180.0808,180.3273,108935.0
2020-04-07 14:00:00,211.98,212.23,209.4,209.55,124759.0,180.1998,180.4123,178.0066,178.1341,124759.0
2020-04-07 15:00:00,209.44,211.48,207.33,208.77,368889.0,178.0406,179.7748,176.2469,177.4711,368889.0
2020-04-08 09:30:00,208.88,211.78,207.86,208.46,118862.0,177.5646,180.0298,176.6975,177.2075,118862.0
2020-04-08 10:00:00,208.5,211.35,207.34,211.33,135461.0,177.2415,179.6643,176.2554,179.6473,135461.0
2020-04-08 11:00:00,211.31,212.59,210.94,211.46,103913.0,179.6303,180.7184,179.3157,179.7578,103913.0
2020-04-08 12:00:00,211.46,212.35,210.76,211.58,149232.0,179.7578,180.5143,179.1627,179.8598,149232.0
2020-04-08 13:00:00,211.48,212.37,210.96,212.21,126914.0,179.7748,180.5313,179.3327,180.3953,126914.0
2020-04-08 14:00:00,212.25,217.95,212.24,217.81,274313.0,180.4293,185.2748,180.4208,185.1558,274313.0
2020-04-08 15:00:00,217.69,219.82,216.29,219.24,665680.0,185.0538,186.8644,183.8637,186.3714,665680.0
2020-04-09 09:30:00,217.4,218.99,215.7,216.58,196051.0,184.8072,186.1589,183.3621,184.1102,196051.0
2020-04-09 10:00:00,216.82,218.95,215.77,218.59,339150.0,184.3142,186.1249,183.4216,185.8188,339150.0
2020-04-09 11:00:00,218.45,218.48,215.88,217.46,221717.0,185.6998,185.7253,183.5151,184.8582,221717.0
2020-04-09 12:00:00,217.42,217.66,216.84,217.53,146794.0,184.8242,185.0283,184.3312,184.9178,146794.0
2020-04-09 13:00:00,217.55,218.95,217.18,218.11,131839.0,184.9348,186.1249,184.6202,185.4108,131839.0
2020-04-09 14:00:00,218.16,218.23,216.1,217.31,217928.0,185.4533,185.5128,183.7021,184.7307,217928.0
2020-04-09 15:00:00,217.37,219.35,217.1,218.22,286105.0,184.7817,186.4649,184.5522,185.5043,286105.0
2020-04-13 09:30:00,216.98,218.31,216.41,216.89,173421.0,184.4502,185.5808,183.9657,184.3737,173421.0
2020-04-13 10:00:00,216.92,217.52,215.78,216.54,143581.0,184.3992,184.9093,183.4301,184.0762,143581.0
2020-04-13 11:00:00,216.47,216.91,215.65,216.47,121206.0,184.0167,184.3907,183.3196,184.0167,121206.0
2020-04-13 12:00:00,216.4,217.09,216.17,216.51,100150.0,183.9572,184.5437,183.7616,184.0507,100150.0
2020-04-13 13:00:00,216.41,216.87,215.15,216.45,88488.0,183.9657,184.3567,182.8946,183.9997,88488.0
2020-04-13 14:00:00,216.54,217.03,215.32,216.85,78155.0,184.0762,184.4927,183.0391,184.3397,78155.0
2020-04-13 15:00:00,216.88,219.18,216.36,218.51,293990.0,184.3652,186.3204,183.9232,185.7508,293990.0
2020-04-14 09:30:00,221.29,222.4,220.25,221.91,228204.0,188.114,189.0576,187.23,188.6411,228204.0
2020-04-14 10:00:00,221.95,224.76,221.83,224.52,262482.0,188.6751,191.0638,188.5731,190.8598,262482.0
2020-04-14 11:00:00,224.6,225.59,222.52,222.9,207563.0,190.9278,191.7694,189.1596,189.4827,207563.0
2020-04-14 12:00:00,222.96,226.49,222.96,226.39,192427.0,189.5337,192.5345,189.5337,192.4495,192427.0
2020-04-14 13:00:00,226.4,228.0,225.35,226.88,332775.0,192.458,193.8181,191.5654,192.866,332775.0
2020-04-14 14:00:00,226.95,228.32,226.51,227.47,204443.0,192.9255,194.0901,192.5515,193.3675,204443.0
2020-04-14 15:00:00,227.44,228.0,226.23,226.87,396292.0,193.342,193.8181,192.3134,192.8575,396292.0
2020-04-15 09:30:00,224.99,225.51,221.67,222.49,219974.0,191.2593,191.7014,188.4371,189.1341,219974.0
2020-04-15 10:00:00,222.49,222.95,220.68,220.89,242375.0,189.1341,189.5252,187.5955,187.774,242375.0
2020-04-15 11:00:00,220.93,221.12,219.47,219.65,169548.0,187.808,187.9695,186.5669,186.7199,169548.0
2020-04-15 12:00:00,219.63,220.69,219.3,220.34,167076.0,186.7029,187.604,186.4224,187.3065,167076.0
2020-04-15 13:00:00,220.31,222.08,220.18,221.55,152378.0,187.281,188.7856,187.1705,188.3351,152378.0
2020-04-15 14:00:00,221.49,224.14,221.49,224.09,111520.0,188.2841,190.5368,188.2841,190.4943,111520.0
2020-04-15 15:00:00,224.04,224.23,221.5,221.8,442337.0,190.4518,190.6133,188.2926,188.5476,442337.0
2020-04-16 09:30:00,225.0,227.12,223.22,226.18,134390.0,191.2678,193.07,189.7547,192.2709,134390.0
2020-04-16 10:00:00,226.16,228.34,224.97,228.3,158910.0,192.2539,194.1071,191.2423,194.0731,158910.0
2020-04-16 11:00:00,228.29,230.13,228.07,229.6,208279.0,194.0646,195.6288,193.8776,195.1782,208279.0
2020-04-16 12:00:00,229.59,229.93,227.47,228.63,136424.0,195.1697,195.4587,193.3675,194.3536,136424.0
2020-04-16 13:00:00,228.59,230.76,228.41,230.47,162439.0,194.3196,196.1643,194.1666,195.9178,162439.0
2020-04-16 14:00:00,230.47,231.42,229.91,231.32,202383.0,195.9178,196.7254,195.4417,196.6403,202383.0
2020-04-16 15:00:00,231.35,232.1,230.8,230.9,449528.0,196.6658,197.3034,196.1983,196.2833,449528.0
2020-04-17 09:30:00,236.83,237.02,229.21,230.33,342132.0,201.3243,201.4858,194.8467,195.7988,342132.0
2020-04-17 10:00:00,230.09,231.73,229.56,231.38,211162.0,195.5947,196.9889,195.1442,196.6914,211162.0
2020-04-17 11:00:00,231.33,231.48,229.35,230.12,211088.0,196.6488,196.7764,194.9657,195.6203,211088.0
2020-04-17 12:00:00,230.02,230.97,229.57,230.69,156202.0,195.5352,196.3428,195.1527,196.1048,156202.0
2020-04-17 13:00:00,230.68,231.95,230.51,231.76,118678.0,196.0963,197.1759,195.9518,197.0144,118678.0
2020-04-17 14:00:00,231.82,232.49,231.41,232.08,133707.0,197.0654,197.6349,196.7169,197.2864,133707.0
2020-04-17 15:00:00,232.11,235.63,231.01,235.03,419125.0,197.3119,200.3042,196.3768,199.7941,419125.0
2020-04-20 09:30:00,234.2,236.46,232.39,235.02,170684.0,199.0886,201.0098,197.5499,199.7856,170684.0
2020-04-20 10:00:00,234.94,237.05,234.28,236.36,178167.0,199.7176,201.5113,199.1566,200.9247,178167.0
2020-04-20 11:00:00,236.24,237.7,235.56,237.54,192439.0,200.8227,202.0639,200.2447,201.9278,192439.0
2020-04-20 12:00:00,237.56,239.26,237.14,239.09,201360.0,201.9448,203.39,201.5878,203.2455,201360.0
2020-04-20 13:00:00,239.07,239.37,237.58,239.17,135370.0,203.2285,203.4835,201.9618,203.3135,135370.0
2020-04-20 14:00:00,239.18,239.56,237.1,237.31,218897.0,203.322,203.645,201.5538,201.7323,218897.0
2020-04-20 15:00:00,237.34,238.29,236.4,236.62,434634.0,201.7578,202.5654,200.9587,201.1458,434634.0
2020-04-21 09:30:00,235.0,235.36,232.14,235.36,202394.0,199.7686,200.0747,197.3374,200.0747,202394.0
2020-04-21 10:00:00,235.25,235.77,233.86,234.78,179107.0,199.9812,200.4232,198.7995,199.5816,179107.0
2020-04-21 11:00:00,234.65,234.65,231.59,232.77,183227.0,199.4711,199.4711,196.8699,197.873,183227.0
2020-04-21 12:00:00,232.85,233.0,230.73,232.13,157248.0,197.941,198.0685,196.1388,197.3289,157248.0
2020-04-21 13:00:00,232.06,233.33,231.86,232.48,116708.0,197.2694,198.349,197.0994,197.6264,116708.0
2020-04-21 14:00:00,232.45,233.89,230.82,230.97,149745.0,197.6009,198.825,196.2153,196.3428,149745.0
2020-04-21 15:00:00,231.04,232.21,229.0,230.54,507914.0,196.4023,197.3969,194.6682,195.9773,507914.0
2020-04-22 09:30:00,233.03,234.0,230.2,230.4,199237.0,198.094,198.9186,195.6883,195.8583,199237.0
2020-04-22 10:00:00,230.31,230.68,227.59,228.52,294371.0,195.7818,196.0963,193.4695,194.2601,294371.0
2020-04-22 11:00:00,228.58,231.09,228.15,228.82,230663.0,194.3111,196.4448,193.9456,194.5151,230663.0
2020-04-22 12:00:00,228.84,229.82,228.4,229.1,150201.0,194.5321,195.3652,194.1581,194.7532,150201.0
2020-04-22 13:00:00,229.04,229.31,228.74,229.07,110476.0,194.7022,194.9317,194.4471,194.7277,110476.0
2020-04-22 14:00:00,229.08,229.59,228.2,229.59,166741.0,194.7362,195.1697,193.9881,195.1697,166741.0
2020-04-22 15:00:00,229.66,230.35,228.96,229.3,530085.0,195.2292,195.8158,194.6342,194.9232,530085.0
2020-04-23 09:30:00,229.01,232.83,228.88,232.09,98422.0,194.6767,197.924,194.5662,197.2949,98422.0
2020-04-23 10:00:00,232.2,235.0,231.59,234.0,151078.0,197.3884,199.7686,196.8699,198.9186,151078.0
2020-04-23 11:00:00,234.0,234.67,233.2,233.39,108444.0,198.9186,199.4881,198.2385,198.4,108444.0
2020-04-23 12:00:00,233.28,235.65,232.16,233.56,213824.0,198.3065,200.3212,197.3544,198.5445,213824.0
2020-04-23 13:00:00,233.63,234.47,231.05,232.01,111735.0,198.604,199.3181,196.4108,197.2269,111735.0
2020-04-23 14:00:00,232.3,233.83,231.58,233.56,88734.0,197.4734,198.774,196.8614,198.5445,88734.0
2020-04-23 15:00:00,233.53,233.86,231.66,232.62,228258.0,198.519,198.7995,196.9294,197.7454,228258.0
2020-04-24 09:30:00,233.65,234.7,230.8,230.94,132935.0,198.621,199.5136,196.1983,196.3173,132935.0
2020-04-24 10:00:00,230.92,233.2,230.91,232.56,77391.0,196.3003,198.2385,196.2918,197.6944,77391.0
2020-04-24 11:00:00,232.56,232.84,231.2,232.71,135650.0,197.6944,197.9325,196.5383,197.822,135650.0
2020-04-24 12:00:00,232.75,233.35,232.46,232.75,58515.0,197.856,198.366,197.6094,197.856,58515.0
2020-04-24 13:00:00,232.83,234.44,232.26,234.44,115525.0,197.924,199.2926,197.4394,199.2926,115525.0
2020-04-24 14:00:00,234.33,235.54,233.5,235.02,131996.0,199.1991,200.2277,198.4935,199.7856,131996.0
2020-04-24 15:00:00,235.07,236.93,234.81,236.25,357634.0,199.8281,201.4093,199.6071,200.8312,357634.0
2020-04-27 09:30:00,236.04,238.09,235.0,237.02,133684.0,200.6527,202.3954,199.7686,201.4858,133684.0
2020-04-27 10:00:00,237.05,238.76,236.08,238.61,193730.0,201.5113,202.9649,200.6867,202.8374,193730.0
2020-04-27 11:00:00,238.62,239.7,238.06,239.47,169442.0,202.8459,203.764,202.3699,203.5685,169442.0
2020-04-27 12:00:00,239.49,240.67,239.33,240.59,169699.0,203.5855,204.5886,203.4495,204.5206,169699.0
2020-04-27 13:00:00,240.57,240.93,239.9,240.9,145952.0,204.5036,204.8096,203.934,204.7841,145952.0
2020-04-27 14:00:00,240.89,241.88,240.67,241.64,221968.0,204.7756,205.6172,204.5886,205.4132,221968.0
2020-04-27 15:00:00,241.59,243.0,241.39,242.44,420171.0,205.3707,206.5693,205.2006,206.0932,420171.0
2020-04-28 09:30:00,242.8,244.95,241.0,241.46,380688.0,206.3993,208.2269,204.8691,205.2601,380688.0
2020-04-28 10:00:00,241.29,242.5,237.73,238.4,371118.0,205.1156,206.1442,202.0894,202.6589,371118.0
2020-04-28 11:00:00,238.45,239.87,238.05,238.46,119221.0,202.7014,203.9085,202.3614,202.7099,119221.0
2020-04-28 12:00:00,238.47,238.92,236.86,238.67,143112.0,202.7184,203.1009,201.3498,202.8884,143112.0
2020-04-28 13:00:00,238.71,239.43,238.16,238.92,84918.0,202.9224,203.5345,202.4549,203.1009,84918.0
2020-04-28 14:00:00,238.94,239.36,238.65,238.86,105349.0,203.1179,203.475,202.8714,203.0499,105349.0
2020-04-28 15:00:00,238.84,239.85,237.46,237.63,334117.0,203.0329,203.8915,201.8598,202.0043,334117.0
2020-04-29 09:30:00,238.9,239.31,235.6,235.87,158764.0,203.0839,203.4325,200.2787,200.5082,158764.0
2020-04-29 10:00:00,235.92,238.49,235.51,237.23,238061.0,200.5507,202.7354,200.2022,201.6643,238061.0
2020-04-29 11:00:00,237.26,237.33,235.58,236.79,183834.0,201.6898,201.7493,200.2617,201.2903,183834.0
2020-04-29 12:00:00,236.77,238.26,236.73,237.04,174237.0,201.2733,202.5399,201.2393,201.5028,174237.0
2020-04-29 13:00:00,237.01,237.47,236.35,237.0,157966.0,201.4773,201.8683,200.9162,201.4688,157966.0
2020-04-29 14:00:00,237.09,237.27,235.67,236.37,295133.0,201.5453,201.6983,200.3382,200.9332,295133.0
2020-04-29 15:00:00,236.43,237.65,235.24,235.69,807975.0,200.9843,202.0213,199.9727,200.3552,807975.0
2020-04-30 09:30:00,236.06,236.98,231.91,233.35,279317.0,200.6697,201.4518,197.1419,198.366,279317.0
2020-04-30 10:00:00,233.35,234.37,232.41,233.36,377042.0,198.366,199.2331,197.5669,198.3745,377042.0
2020-04-30 11:00:00,233.43,234.67,233.42,233.91,281990.0,198.434,199.4881,198.4255,198.8421,281990.0
2020-04-30 12:00:00,233.91,234.32,233.29,233.68,304758.0,198.8421,199.1906,198.315,198.6465,304758.0
2020-04-30 13:00:00,233.71,234.12,233.0,233.04,569011.0,198.672,199.0206,198.0685,198.1025,569011.0
2020-04-30 14:00:00,233.05,235.92,233.03,235.59,254477.0,198.111,200.5507,198.094,200.2702,254477.0
2020-04-30 15:00:00,235.54,240.07,235.1,238.88,899869.0,200.2277,204.0785,199.8536,203.0669,899869.0
2020-05-01 09:30:00,233.0,237.05,228.0,233.04,359333.0,198.0685,201.5113,193.8181,198.1025,359333.0
2020-05-01 10:00:00,232.83,234.85,231.59,232.9,281230.0,197.924,199.6411,196.8699,197.9835,281230.0
2020-05-01 11:00:00,232.8,233.55,231.18,231.32,198122.0,197.8985,198.536,196.5213,196.6403,198122.0
2020-05-01 12:00:00,231.09,232.03,230.24,231.91,174121.0,196.4448,197.2439,195.7223,197.1419,174121.0
2020-05-01 13:00:00,231.99,232.41,230.0,231.07,135911.0,197.2099,197.5669,195.5182,196.4278,135911.0
2020-05-01 14:00:00,231.06,231.88,229.93,231.81,179081.0,196.4193,197.1164,195.4587,197.0569,179081.0
2020-05-01 15:00:00,231.83,232.29,230.58,230.97,431010.0,197.0739,197.4649,196.0113,196.3428,431010.0
2020-05-04 09:30:00,232.44,232.92,230.59,231.91,173082.0,197.5924,198.0005,196.0198,197.1419,173082.0
2020-05-04 10:00:00,231.86,231.92,228.59,229.58,185334.0,197.0994,197.1504,194.3196,195.1612,185334.0
2020-05-04 11:00:00,229.66,229.78,228.52,228.57,118353.0,195.2292,195.3312,194.2601,194.3026,118353.0
2020-05-04 12:00:00,228.63,229.12,228.1,228.83,79631.0,194.3536,194.7702,193.9031,194.5236,79631.0
2020-05-04 13:00:00,228.9,229.46,228.57,229.15,89207.0,194.5832,195.0592,194.3026,194.7957,89207.0
2020-05-04 14:00:00,229.17,229.91,228.18,229.84,117646.0,194.8127,195.4417,193.9711,195.3822,117646.0
2020-05-04 15:00:00,229.83,231.39,229.6,230.88,311880.0,195.3737,196.6999,195.1782,196.2663,311880.0
2020-05-05 09:30:00,231.1,232.25,229.17,230.9,146199.0,196.4533,197.4309,194.8127,196.2833,146199.0
2020-05-05 10:00:00,231.0,233.58,230.39,232.81,183185.0,196.3683,198.5615,195.8498,197.907,183185.0
2020-05-05 11:00:00,232.87,234.68,232.46,234.51,115232.0,197.958,199.4966,197.6094,199.3521,115232.0
2020-05-05 12:00:00,234.57,235.91,234.57,235.87,99556.0,199.4031,200.5422,199.4031,200.5082,99556.0
2020-05-05 13:00:00,235.87,237.98,235.56,236.84,141009.0,200.5082,202.3019,200.2447,201.3328,141009.0
2020-05-05 14:00:00,236.86,237.48,236.66,237.27,87702.0,201.3498,201.8768,201.1798,201.6983,87702.0
2020-05-05 15:00:00,237.29,237.94,235.37,236.53,328831.0,201.7153,202.2679,200.0832,201.0693,328831.0
2020-05-06 09:30:00,237.31,238.0,235.99,237.15,105241.0,201.7323,202.3189,200.6102,201.5963,105241.0
2020-05-06 10:00:00,237.14,238.76,235.69,238.53,182122.0,201.5878,202.9649,200.3552,202.7694,182122.0
2020-05-06 11:00:00,238.55,239.0,236.4,238.41,157526.0,202.7864,203.169,200.9587,202.6674,157526.0
2020-05-06 12:00:00,238.48,239.68,238.44,238.69,74506.0,202.7269,203.747,202.6929,202.9054,74506.0
2020-05-06 13:00:00,238.7,239.44,238.31,238.95,68736.0,202.9139,203.543,202.5824,203.1265,68736.0
2020-05-06 14:00:00,238.87,239.15,237.84,238.17,80192.0,203.0584,203.2965,202.1829,202.4634,80192.0
2020-05-06 15:00:00,238.23,238.7,236.39,236.6,178546.0,202.5144,202.9139,200.9502,201.1288,178546.0
2020-05-07 09:30:00,236.9,237.97,233.06,233.25,162769.0,201.3838,202.2934,198.1195,198.281,162769.0
2020-05-07 10:00:00,233.36,234.28,232.1,233.57,233485.0,198.3745,199.1566,197.3034,198.553,233485.0
2020-05-07 11:00:00,233.57,236.53,233.49,235.31,142441.0,198.553,201.0693,198.485,200.0322,142441.0
2020-05-07 12:00:00,235.38,235.64,234.39,235.49,109439.0,200.0917,200.3127,199.2501,200.1852,109439.0
2020-05-07 13:00:00,235.46,235.46,233.57,233.87,77819.0,200.1597,200.1597,198.553,198.808,77819.0
2020-05-07 14:00:00,233.88,234.97,233.5,234.97,110685.0,198.8165,199.7431,198.4935,199.7431,110685.0
2020-05-07 15:00:00,234.96,235.79,232.95,233.32,333282.0,199.7346,200.4402,198.026,198.3405,333282.0
2020-05-08 09:30:00,234.84,235.73,231.75,233.14,104416.0,199.6326,200.3892,197.0059,198.1875,104416.0
2020-05-08 10:00:00,233.22,233.7,231.6,233.48,146710.0,198.2555,198.6635,196.8784,198.4765,146710.0
2020-05-08 11:00:00,233.45,234.28,233.12,233.86,94909.0,198.451,199.1566,198.1705,198.7995,94909.0
2020-05-08 12:00:00,233.87,234.68,233.52,234.05,74783.0,198.808,199.4966,198.5105,198.9611,74783.0
2020-05-08 13:00:00,234.05,234.46,232.94,233.08,62592.0,198.9611,199.3096,198.0175,198.1365,62592.0
2020-05-08 14:00:00,233.1,234.25,233.02,234.13,64652.0,198.1535,199.1311,198.0855,199.0291,64652.0
2020-05-08 15:00:00,234.27,235.28,233.68,234.83,206530.0,199.1481,200.0067,198.6465,199.6241,206530.0
2020-05-11 09:30:00,233.07,237.2,232.51,236.98,138197.0,198.128,201.6388,197.6519,201.4518,138197.0
2020-05-11 10:00:00,236.98,239.16,236.8,237.93,163239.0,201.4518,203.305,201.2988,202.2594,163239.0
2020-05-11 11:00:00,238.0,238.82,237.42,238.64,87877.0,202.3189,203.0159,201.8258,202.8629,87877.0
2020-05-11 12:00:00,238.71,241.0,238.18,240.38,177583.0,202.9224,204.8691,202.4719,204.3421,177583.0
2020-05-11 13:00:00,240.37,241.9,240.17,241.14,144303.0,204.3336,205.6342,204.1635,204.9881,144303.0
2020-05-11 14:00:00,241.15,242.4,240.42,241.62,193446.0,204.9966,206.0592,204.3761,205.3962,193446.0
2020-05-11 15:00:00,241.85,243.49,241.57,242.87,314808.0,205.5917,206.9858,205.3537,206.4588,314808.0
2020-05-12 09:30:00,242.68,243.49,239.01,241.8,221451.0,206.2972,206.9858,203.1775,205.5492,221451.0
2020-05-12 10:00:00,241.85,244.02,241.83,243.54,202954.0,205.5917,207.4364,205.5747,207.0283,202954.0
2020-05-12 11:00:00,243.56,244.5,243.06,243.82,119716.0,207.0453,207.8444,206.6203,207.2663,119716.0
2020-05-12 12:00:00,243.82,243.95,242.62,243.87,82536.0,207.2663,207.3768,206.2462,207.3088,82536.0
2020-05-12 13:00:00,243.81,243.95,242.19,242.74,85325.0,207.2578,207.3768,205.8807,206.3483,85325.0
2020-05-12 14:00:00,242.67,242.85,241.6,242.23,101795.0,206.2887,206.4418,205.3792,205.9147,101795.0
2020-05-12 15:00:00,242.23,242.4,237.05,237.05,316150.0,205.9147,206.0592,201.5113,201.5113,316150.0
2020-05-13 09:30:00,235.22,241.4,235.22,240.85,160032.0,199.9557,205.2091,199.9557,204.7416,160032.0
2020-05-13 10:00:00,240.59,243.94,240.09,242.56,180288.0,204.5206,207.3683,204.0955,206.1952,180288.0
2020-05-13 11:00:00,242.5,242.82,238.73,239.21,169047.0,206.1442,206.4163,202.9394,203.3475,169047.0
2020-05-13 12:00:00,239.15,239.24,236.96,238.05,183977.0,203.2965,203.373,201.4348,202.3614,183977.0
2020-05-13 13:00:00,238.12,238.33,236.68,237.77,127882.0,202.4209,202.5994,201.1968,202.1234,127882.0
2020-05-13 14:00:00,237.69,239.08,236.88,236.97,133283.0,202.0554,203.237,201.3668,201.4433,133283.0
2020-05-13 15:00:00,236.97,238.58,235.78,236.83,318725.0,201.4433,202.8119,200.4317,201.3243,318725.0
2020-05-14 09:30:00,234.91,236.78,233.8,236.56,142377.0,199.6921,201.2818,198.7485,201.0948,142377.0
2020-05-14 10:00:00,236.41,236.41,233.84,234.03,143244.0,200.9672,200.9672,198.7825,198.9441,143244.0
2020-05-14 11:00:00,234.13,236.32,233.8,235.21,106969.0,199.0291,200.8907,198.7485,199.9472,106969.0
2020-05-14 12:00:00,235.09,237.79,234.82,237.65,163068.0,199.8451,202.1404,199.6156,202.0213,163068.0
2020-05-14 13:00:00,237.68,238.0,236.7,236.7,122186.0,202.0468,202.3189,201.2138,201.2138,122186.0
2020-05-14 14:00:00,236.72,236.81,235.2,235.79,129214.0,201.2308,201.3073,199.9387,200.4402,129214.0
2020-05-14 15:00:00,235.71,238.97,235.66,237.99,442673.0,200.3722,203.1435,200.3297,202.3104,442673.0
2020-05-15 09:30:00,234.4,236.88,233.89,236.84,267902.0,200.5859,202.7081,200.1494,202.6739,267902.0
2020-05-15 10:00:00,236.88,238.88,236.65,237.06,276520.0,202.7081,204.4196,202.5113,202.8621,276520.0
2020-05-15 11:00:00,236.99,238.93,236.87,238.86,170588.0,202.8022,204.4624,202.6996,204.4025,170588.0
2020-05-15 12:00:00,238.87,239.74,238.6,239.11,133857.0,204.411,205.1555,204.18,204.6164,133857.0
2020-05-15 13:00:00,239.15,240.28,238.23,238.3,175048.0,204.6506,205.6176,203.8634,203.9233,175048.0
2020-05-15 14:00:00,238.31,239.4,238.27,238.47,148818.0,203.9318,204.8646,203.8976,204.0687,148818.0
2020-05-15 15:00:00,238.43,240.43,238.3,240.24,375457.0,204.0345,205.746,203.9233,205.5834,375457.0
2020-05-18 09:30:00,243.5,244.39,238.76,239.72,262367.0,208.3731,209.1347,204.3169,205.1384,262367.0
2020-05-18 10:00:00,239.72,239.84,237.41,238.04,383739.0,205.1384,205.2411,203.1617,203.7008,383739.0
2020-05-18 11:00:00,238.06,238.35,236.83,237.5,445117.0,203.7179,203.9661,202.6653,203.2387,445117.0
2020-05-18 12:00:00,237.43,237.67,235.63,236.89,412817.0,203.1788,203.3841,201.6384,202.7167,412817.0
2020-05-18 13:00:00,236.89,237.1,235.58,236.08,308459.0,202.7167,202.8964,201.5956,202.0235,308459.0
2020-05-18 14:00:00,236.05,236.94,235.01,236.38,326490.0,201.9978,202.7595,201.1079,202.2802,326490.0
2020-05-18 15:00:00,236.35,236.72,231.79,233.2,1412710.0,202.2546,202.5712,198.3524,199.559,1412710.0
2020-05-19 09:30:00,232.64,232.79,230.0,232.71,256253.0,199.0798,199.2081,196.8206,199.1397,256253.0
2020-05-19 10:00:00,232.76,233.44,230.67,230.89,272926.0,199.1825,199.7644,197.394,197.5822,272926.0
2020-05-19 11:00:00,230.94,230.98,229.03,229.31,300864.0,197.625,197.6592,195.9905,196.2301,300864.0
2020-05-19 12:00:00,229.36,230.85,228.8,230.59,234302.0,196.2729,197.548,195.7937,197.3255,234302.0
2020-05-19 13:00:00,230.56,230.56,228.86,229.44,228866.0,197.2998,197.2998,195.8451,196.3414,228866.0
2020-05-19 14:00:00,229.43,230.91,229.18,229.8,369681.0,196.3328,197.5993,196.1189,196.6495,369681.0
2020-05-19 15:00:00,229.66,230.38,227.17,227.43,903400.0,196.5297,197.1458,194.3989,194.6214,903400.0
2020-05-20 09:30:00,229.27,230.12,225.64,227.63,299228.0,196.1959,196.9233,193.0896,194.7925,299228.0
2020-05-20 10:00:00,227.76,229.06,226.8,228.02,303658.0,194.9037,196.0162,194.0822,195.1262,303658.0
2020-05-20 11:00:00,228.03,229.02,227.6,227.8,679431.0,195.1348,195.982,194.7668,194.938,679431.0
2020-05-20 12:00:00,227.88,228.61,227.53,228.13,224945.0,195.0064,195.6311,194.7069,195.2204,224945.0
2020-05-20 13:00:00,228.15,228.81,227.5,227.85,280908.0,195.2375,195.8023,194.6813,194.9808,280908.0
2020-05-20 14:00:00,227.9,229.02,227.67,228.77,289803.0,195.0236,195.982,194.8267,195.768,289803.0
2020-05-20 15:00:00,228.8,228.93,226.93,227.77,544813.0,195.7937,195.905,194.1935,194.9123,544813.0
2020-05-21 09:30:00,228.11,228.24,224.88,225.55,166737.0,195.2033,195.3145,192.4392,193.0126,166737.0
2020-05-21 10:00:00,225.65,227.3,224.0,226.91,242628.0,193.0981,194.5101,191.6862,194.1764,242628.0
2020-05-21 11:00:00,226.82,226.82,225.02,225.61,183425.0,194.0994,194.0994,192.559,193.0639,183425.0
2020-05-21 12:00:00,225.61,226.31,224.4,225.58,126579.0,193.0639,193.6629,192.0285,193.0382,126579.0
2020-05-21 13:00:00,225.62,226.37,225.44,225.82,129895.0,193.0725,193.7143,192.9184,193.2436,129895.0
2020-05-21 14:00:00,225.81,226.23,224.76,225.33,143259.0,193.2351,193.5945,192.3365,192.8243,143259.0
2020-05-21 15:00:00,225.36,226.33,224.31,224.84,413885.0,192.85,193.68,191.9514,192.405,413885.0
2020-05-22 09:30:00,224.17,225.23,223.61,224.9,178540.0,191.8316,192.7387,191.3524,192.4563,178540.0
2020-05-22 10:00:00,224.9,225.99,224.3,224.59,234310.0,192.4563,193.3891,191.9429,192.191,234310.0
2020-05-22 11:00:00,224.61,225.17,224.09,224.37,143433.0,192.2082,192.6874,191.7632,192.0028,143433.0
2020-05-22 12:00:00,224.39,225.18,223.95,224.8,211653.0,192.0199,192.6959,191.6434,192.3708,211653.0
2020-05-22 13:00:00,224.86,225.11,224.63,224.95,138899.0,192.4221,192.636,192.2253,192.4991,138899.0
2020-05-22 14:00:00,225.01,226.12,224.89,226.06,154916.0,192.5505,193.5003,192.4478,193.449,154916.0
2020-05-22 15:00:00,226.08,226.77,225.0,226.6,354371.0,193.4661,194.0566,192.5419,193.9111,354371.0
2020-05-26 09:30:00,227.34,228.35,224.05,224.58,212199.0,194.5443,195.4086,191.7289,192.1825,212199.0
2020-05-26 10:00:00,224.49,226.0,224.49,225.4,161552.0,192.1055,193.3976,192.1055,192.8842,161552.0
2020-05-26 11:00:00,225.39,226.28,224.08,224.96,164611.0,192.8756,193.6373,191.7546,192.5077,164611.0
2020-05-26 12:00:00,224.96,225.95,224.7,225.43,118197.0,192.5077,193.3549,192.2852,192.9099,118197.0
2020-05-26 13:00:00,225.5,225.65,224.54,225.12,81430.0,192.9698,193.0981,192.1483,192.6446,81430.0
2020-05-26 14:00:00,225.1,225.48,224.88,225.11,118016.0,192.6275,192.9527,192.4392,192.636,118016.0
2020-05-26 15:00:00,225.09,225.14,221.73,222.26,409892.0,192.6189,192.6617,189.7436,190.1972,409892.0
2020-05-27 09:30:00,222.4,222.77,219.12,219.88,284549.0,190.317,190.6336,187.5101,188.1605,284549.0
2020-05-27 10:00:00,219.88,220.88,218.37,218.72,317067.0,188.1605,189.0162,186.8683,187.1678,317067.0
2020-05-27 11:00:00,218.72,219.3,217.46,218.84,218879.0,187.1678,187.6642,186.0896,187.2705,218879.0
2020-05-27 12:00:00,218.85,221.55,218.82,221.25,145467.0,187.2791,189.5896,187.2534,189.3329,145467.0
2020-05-27 13:00:00,221.28,222.08,220.75,222.05,139290.0,189.3585,190.0431,188.905,190.0175,139290.0
2020-05-27 14:00:00,222.08,223.76,222.08,223.64,161121.0,190.0431,191.4808,190.0431,191.3781,161121.0
2020-05-27 15:00:00,223.63,225.13,223.23,224.81,313730.0,191.3695,192.6531,191.0272,192.3793,313730.0
2020-05-28 09:30:00,226.26,226.53,222.25,223.07,216687.0,193.6201,193.8512,190.1886,190.8903,216687.0
2020-05-28 10:00:00,223.0,225.7,222.77,225.7,258317.0,190.8304,193.1409,190.6336,193.1409,258317.0
2020-05-28 11:00:00,225.65,226.2,224.48,225.64,143580.0,193.0981,193.5688,192.0969,193.0896,143580.0
2020-05-28 12:00:00,225.6,226.62,225.44,226.47,144577.0,193.0553,193.9282,192.9184,193.7998,144577.0
2020-05-28 13:00:00,226.46,226.51,225.88,226.28,100424.0,193.7913,193.8341,193.295,193.6373,100424.0
2020-05-28 14:00:00,226.37,226.56,225.08,225.38,158335.0,193.7143,193.8769,192.6104,192.8671,158335.0
2020-05-28 15:00:00,225.36,226.25,223.59,224.05,410901.0,192.85,193.6116,191.3353,191.7289,410901.0
2020-05-29 09:30:00,225.0,225.74,223.24,224.31,168888.0,192.5419,193.1752,191.0358,191.9514,168888.0
2020-05-29 10:00:00,224.33,225.61,222.14,222.78,228689.0,191.9686,193.0639,190.0945,190.6422,228689.0
2020-05-29 11:00:00,222.82,224.26,222.23,224.1,268472.0,190.6764,191.9087,190.1715,191.7717,268472.0
2020-05-29 12:00:00,224.18,224.93,222.06,223.36,230392.0,191.8402,192.482,190.026,191.1385,230392.0
2020-05-29 13:00:00,223.5,224.56,223.18,224.48,138292.0,191.2583,192.1654,190.9845,192.0969,138292.0
2020-05-29 14:00:00,224.32,225.94,223.57,225.86,270467.0,191.96,193.3463,191.3182,193.2778,270467.0
2020-05-29 15:00:00,225.84,230.57,225.84,229.56,591098.0,193.2607,197.3084,193.2607,196.4441,591098.0
2020-06-01 09:30:00,228.89,230.54,227.21,227.29,206434.0,195.8707,197.2827,194.4331,194.5016,206434.0
2020-06-01 10:00:00,227.37,228.09,226.16,227.09,184408.0,194.57,195.1861,193.5346,194.3304,184408.0
2020-06-01 11:00:00,227.17,227.4,225.7,226.83,120910.0,194.3989,194.5957,193.1409,194.1079,120910.0
2020-06-01 12:00:00,226.77,227.07,226.38,226.83,98546.0,194.0566,194.3133,193.7228,194.1079,98546.0
2020-06-01 13:00:00,226.8,227.74,226.58,227.56,99500.0,194.0822,194.8866,193.894,194.7326,99500.0
2020-06-01 14:00:00,227.59,227.94,227.11,227.33,109285.0,194.7583,195.0578,194.3475,194.5358,109285.0
2020-06-01 15:00:00,227.27,227.47,226.59,226.91,296254.0,194.4844,194.6556,193.9025,194.1764,296254.0
2020-06-02 09:30:00,225.8,226.36,224.81,225.38,180154.0,193.2265,193.7057,192.3793,192.8671,180154.0
2020-06-02 10:00:00,225.43,225.84,223.25,223.3,304477.0,192.9099,193.2607,191.0444,191.0871,304477.0
2020-06-02 11:00:00,223.34,224.07,222.58,223.32,184551.0,191.1214,191.7461,190.471,191.1043,184551.0
2020-06-02 12:00:00,223.27,224.36,223.21,223.94,154701.0,191.0615,191.9942,191.0101,191.6348,154701.0
2020-06-02 13:00:00,223.99,225.25,223.66,224.83,157364.0,191.6776,192.7558,191.3952,192.3964,157364.0
2020-06-02 14:00:00,224.87,224.92,223.86,224.31,287935.0,192.4307,192.4734,191.5664,191.9514,287935.0
2020-06-02 15:00:00,224.31,224.55,223.25,223.72,618108.0,191.9514,192.1568,191.0444,191.4466,618108.0
2020-06-03 09:30:00,223.49,224.29,220.18,220.69,225091.0,191.2497,191.9343,188.4172,188.8537,225091.0
2020-06-03 10:00:00,220.69,220.91,218.7,218.7,374006.0,188.8537,189.0419,187.1507,187.1507,374006.0
2020-06-03 11:00:00,218.74,219.27,218.32,219.12,337097.0,187.185,187.6385,186.8255,187.5101,337097.0
2020-06-03 12:00:00,219.08,219.67,218.25,218.84,282974.0,187.4759,187.9808,186.7656,187.2705,282974.0
2020-06-03 13:00:00,218.9,219.09,218.51,218.81,287550.0,187.3219,187.4845,186.9881,187.2449,287550.0
2020-06-03 14:00:00,218.8,221.35,218.79,220.62,304817.0,187.2363,189.4184,187.2277,188.7938,304817.0
2020-06-03 15:00:00,220.61,221.7,220.27,221.0,708230.0,188.7852,189.718,188.4942,189.1189,708230.0
2020-06-04 09:30:00,220.82,223.45,219.65,222.68,215957.0,188.9649,191.2155,187.9637,190.5566,215957.0
2020-06-04 10:00:00,222.68,223.07,221.16,221.38,221887.0,190.5566,190.8903,189.2559,189.4441,221887.0
2020-06-04 11:00:00,221.4,221.62,220.24,220.57,129221.0,189.4612,189.6495,188.4686,188.751,129221.0
2020-06-04 12:00:00,220.51,221.32,220.0,220.11,129269.0,188.6996,189.3928,188.2632,188.3573,129269.0
2020-06-04 13:00:00,220.1,220.62,219.66,220.42,210772.0,188.3488,188.7938,187.9722,188.6226,210772.0
2020-06-04 14:00:00,220.42,220.56,219.59,219.76,194356.0,188.6226,188.7424,187.9123,188.0578,194356.0
2020-06-04 15:00:00,219.83,221.03,219.21,220.95,310470.0,188.1177,189.1446,187.5872,189.0761,310470.0
2020-06-05 09:30:00,219.58,222.66,218.2,220.61,298307.0,187.9038,190.5395,186.7229,188.7852,298307.0
2020-06-05 10:00:00,220.7,222.59,220.08,222.29,323965.0,188.8622,190.4796,188.3317,190.2228,323965.0
2020-06-05 11:00:00,222.28,224.83,222.18,224.3,282601.0,190.2143,192.3964,190.1287,191.9429,282601.0
2020-06-05 12:00:00,224.28,225.16,223.44,223.71,188905.0,191.9258,192.6788,191.2069,191.438,188905.0
2020-06-05 13:00:00,223.71,224.96,223.45,224.82,150705.0,191.438,192.5077,191.2155,192.3879,150705.0
2020-06-05 14:00:00,224.82,225.58,224.61,224.85,228016.0,192.3879,193.0382,192.2082,192.4135,228016.0
2020-06-05 15:00:00,224.92,225.95,224.55,225.73,500666.0,192.4734,193.3549,192.1568,193.1666,500666.0
2020-06-08 09:30:00,224.18,224.56,221.75,223.33,259635.0,191.8402,192.1654,189.7607,191.1128,259635.0
2020-06-08 10:00:00,223.44,225.65,222.42,225.03,220704.0,191.2069,193.0981,190.3341,192.5676,220704.0
2020-06-08 11:00:00,225.04,225.81,224.78,225.07,131938.0,192.5761,193.2351,192.3536,192.6018,131938.0
2020-06-08 12:00:00,225.04,225.04,223.98,224.52,107786.0,192.5761,192.5761,191.669,192.1311,107786.0
2020-06-08 13:00:00,224.54,225.99,224.41,225.6,89454.0,192.1483,193.3891,192.037,193.0553,89454.0
2020-06-08 14:00:00,225.58,226.25,225.47,225.86,106024.0,193.0382,193.6116,192.9441,193.2778,106024.0
2020-06-08 15:00:00,225.89,225.89,224.71,225.74,250989.0,193.3035,193.3035,192.2937,193.1752,250989.0
2020-06-09 09:30:00,226.21,227.71,225.31,226.12,121529.0,193.5773,194.861,192.8072,193.5003,121529.0
2020-06-09 10:00:00,226.13,227.45,225.78,227.45,168492.0,193.5089,194.6385,193.2094,194.6385,168492.0
2020-06-09 11:00:00,227.4,228.31,226.69,227.46,127067.0,194.5957,195.3744,193.9881,194.647,127067.0
2020-06-09 12:00:00,227.45,227.53,226.53,226.93,120561.0,194.6385,194.7069,193.8512,194.1935,120561.0
2020-06-09 13:00:00,226.94,227.08,226.31,226.4,152503.0,194.202,194.3218,193.6629,193.7399,152503.0
2020-06-09 14:00:00,226.38,226.49,224.79,224.93,267881.0,193.7228,193.817,192.3622,192.482,267881.0
2020-06-09 15:00:00,224.88,225.34,224.57,224.77,421070.0,192.4392,192.8329,192.1739,192.3451,421070.0
2020-06-10 09:30:00,226.68,227.9,226.02,227.13,170778.0,193.9795,195.0236,193.4148,194.3646,170778.0
2020-06-10 10:00:00,227.14,228.41,225.74,226.19,385272.0,194.3732,195.46,193.1752,193.5602,385272.0
2020-06-10 11:00:00,226.25,227.11,225.73,225.73,120096.0,193.6116,194.3475,193.1666,193.1666,120096.0
2020-06-10 12:00:00,225.69,227.4,225.52,227.02,106491.0,193.1324,194.5957,192.9869,194.2705,106491.0
2020-06-10 13:00:00,226.92,227.32,226.67,226.83,102812.0,194.1849,194.5272,193.971,194.1079,102812.0
2020-06-10 14:00:00,226.94,227.96,226.34,227.22,305313.0,194.202,195.0749,193.6886,194.4416,305313.0
2020-06-10 15:00:00,227.13,229.49,226.79,226.99,468283.0,194.3646,196.3842,194.0737,194.2448,468283.0
2020-06-11 09:30:00,228.32,229.78,226.37,226.8,260336.0,195.383,196.6323,193.7143,194.0822,260336.0
2020-06-11 10:00:00,226.78,227.33,224.87,226.19,420549.0,194.0651,194.5358,192.4307,193.5602,420549.0
2020-06-11 11:00:00,226.19,226.36,224.87,225.27,306904.0,193.5602,193.7057,192.4307,192.773,306904.0
2020-06-11 12:00:00,225.28,225.28,222.63,223.01,240955.0,192.7815,192.7815,190.5138,190.839,240955.0
2020-06-11 13:00:00,222.98,223.64,221.38,221.43,207879.0,190.8133,191.3781,189.4441,189.4869,207879.0
2020-06-11 14:00:00,221.33,222.3,219.93,220.73,299726.0,189.4013,190.2314,188.2033,188.8879,299726.0
2020-06-11 15:00:00,220.75,221.21,218.67,218.91,536699.0,188.905,189.2986,187.1251,187.3304,536699.0
2020-06-12 09:30:00,221.23,221.95,219.19,221.89,189373.0,189.3158,189.9319,187.57,189.8805,189373.0
2020-06-12 10:00:00,221.87,222.35,218.77,218.92,202729.0,189.8634,190.2742,187.2106,187.339,202729.0
2020-06-12 11:00:00,218.96,220.16,217.5,219.88,162639.0,187.3732,188.4001,186.1238,188.1605,162639.0
2020-06-12 12:00:00,219.96,220.03,217.4,217.99,116259.0,188.229,188.2889,186.0383,186.5432,116259.0
2020-06-12 13:00:00,218.06,218.06,214.43,214.53,167971.0,186.6031,186.6031,183.4967,183.5823,167971.0
2020-06-12 14:00:00,214.69,217.04,214.2,216.99,175246.0,183.7192,185.7302,183.2999,185.6874,175246.0
2020-06-12 15:00:00,217.12,218.75,215.66,217.88,278485.0,185.7987,187.1935,184.5493,186.449,278485.0
2020-06-15 09:30:00,215.71,216.64,213.86,216.43,185427.0,184.5921,185.3879,183.0089,185.2082,185427.0
2020-06-15 10:00:00,216.54,217.95,215.53,216.44,166219.0,185.3023,186.5089,184.438,185.2168,166219.0
2020-06-15 11:00:00,216.44,217.85,216.04,217.33,106900.0,185.2168,186.4233,184.8745,185.9784,106900.0
2020-06-15 12:00:00,217.16,217.87,216.42,217.65,89601.0,185.8329,186.4405,185.1996,186.2522,89601.0
2020-06-15 13:00:00,217.57,218.31,216.94,218.13,130954.0,186.1837,186.817,185.6446,186.663,130954.0
2020-06-15 14:00:00,218.19,221.0,218.16,219.35,169652.0,186.7143,189.1189,186.6886,187.707,169652.0
2020-06-15 15:00:00,219.33,220.06,218.0,219.88,334725.0,187.6898,188.3145,186.5517,188.1605,334725.0
2020-06-16 09:30:00,222.83,227.17,222.62,225.71,244527.0,190.6849,194.3989,190.5052,193.1495,244527.0
2020-06-16 10:00:00,225.69,227.17,224.07,224.28,291615.0,193.1324,194.3989,191.7461,191.9258,291615.0
2020-06-16 11:00:00,224.18,227.55,223.22,227.17,188693.0,191.8402,194.724,191.0187,194.3989,188693.0
2020-06-16 12:00:00,227.23,227.95,225.83,227.56,129314.0,194.4502,195.0663,193.2522,194.7326,129314.0
2020-06-16 13:00:00,227.56,228.88,226.92,227.28,135808.0,194.7326,195.8622,194.1849,194.493,135808.0
2020-06-16 14:00:00,227.28,227.56,226.03,227.15,182810.0,194.493,194.7326,193.4233,194.3817,182810.0
2020-06-16 15:00:00,227.26,227.44,225.87,226.87,336597.0,194.4759,194.6299,193.2864,194.1421,336597.0
2020-06-17 09:30:00,228.69,228.81,226.48,227.16,136764.0,195.6996,195.8023,193.8084,194.3903,136764.0
2020-06-17 10:00:00,227.15,227.55,224.74,225.74,207588.0,194.3817,194.724,192.3194,193.1752,207588.0
2020-06-17 11:00:00,225.66,227.09,224.53,226.99,142509.0,193.1067,194.3304,192.1397,194.2448,142509.0
2020-06-17 12:00:00,227.09,227.66,226.31,227.66,125032.0,194.3304,194.8182,193.6629,194.8182,125032.0
2020-06-17 13:00:00,227.72,227.94,227.12,227.27,90736.0,194.8695,195.0578,194.3561,194.4844,90736.0
2020-06-17 14:00:00,227.29,227.63,227.02,227.22,114609.0,194.5016,194.7925,194.2705,194.4416,114609.0
2020-06-17 15:00:00,227.25,227.84,225.42,226.05,290135.0,194.4673,194.9722,192.9013,193.4404,290135.0
2020-06-18 09:30:00,226.92,228.36,226.35,227.47,202209.0,194.1849,195.4172,193.6972,194.6556,202209.0
2020-06-18 10:00:00,227.56,228.31,225.68,228.16,185220.0,194.7326,195.3744,193.1238,195.246,185220.0
2020-06-18 11:00:00,228.27,229.68,228.0,228.8,166608.0,195.3402,196.5468,195.1091,195.7937,166608.0
2020-06-18 12:00:00,228.81,230.84,228.79,230.32,189510.0,195.8023,197.5394,195.7852,197.0944,189510.0
2020-06-18 13:00:00,230.43,231.48,230.2,230.91,174326.0,197.1886,198.0871,196.9918,197.5993,174326.0
2020-06-18 14:00:00,230.96,231.0,229.03,229.07,189215.0,197.6421,197.6764,195.9905,196.0248,189215.0
2020-06-18 15:00:00,229.08,231.33,228.91,230.29,443968.0,196.0333,197.9587,195.8879,197.0688,443968.0
2020-06-19 09:30:00,232.81,235.75,231.5,233.73,779296.0,199.2252,201.7411,198.1042,200.0125,779296.0
2020-06-19 10:00:00,233.65,234.28,232.81,233.39,217120.0,199.9441,200.4832,199.2252,199.7216,217120.0
2020-06-19 11:00:00,233.34,234.47,233.19,233.34,136169.0,199.6788,200.6458,199.5504,199.6788,136169.0
2020-06-19 12:00:00,233.38,233.39,231.31,232.86,189707.0,199.713,199.7216,197.9416,199.268,189707.0
2020-06-19 13:00:00,232.85,233.12,232.05,232.06,171383.0,199.2595,199.4905,198.5749,198.5834,171383.0
2020-06-19 14:00:00,232.09,233.19,231.57,233.02,155398.0,198.6091,199.5504,198.1641,199.405,155398.0
2020-06-19 15:00:00,233.02,239.07,232.7,238.65,660575.0,199.405,204.5822,199.1311,204.2228,660575.0
2020-06-22 09:30:00,236.19,237.65,233.06,234.46,158737.0,202.1177,203.367,199.4392,200.6372,158737.0
2020-06-22 10:00:00,234.46,236.02,233.72,235.0,147144.0,200.6372,201.9722,200.004,201.0993,147144.0
2020-06-22 11:00:00,234.94,236.31,234.69,234.94,135760.0,201.048,202.2203,200.834,201.048,135760.0
2020-06-22 12:00:00,234.93,236.7,234.77,235.73,161297.0,201.0394,202.5541,200.9025,201.724,161297.0
2020-06-22 13:00:00,235.77,235.99,235.0,235.37,126435.0,201.7582,201.9465,201.0993,201.4159,126435.0
2020-06-22 14:00:00,235.37,236.82,235.03,235.3,170945.0,201.4159,202.6568,201.125,201.356,170945.0
2020-06-22 15:00:00,235.34,235.51,234.01,234.22,326381.0,201.3903,201.5357,200.2521,200.4318,326381.0
2020-06-23 09:30:00,234.87,236.07,233.43,235.58,118827.0,200.9881,202.015,199.7558,201.5956,118827.0
2020-06-23 10:00:00,235.8,239.17,235.67,237.95,231499.0,201.7839,204.6678,201.6727,203.6238,231499.0
2020-06-23 11:00:00,237.83,238.96,237.38,238.29,101240.0,203.5211,204.4881,203.136,203.9147,101240.0
2020-06-23 12:00:00,238.37,238.37,237.25,237.46,88771.0,203.9832,203.9832,203.0247,203.2044,88771.0
2020-06-23 13:00:00,237.49,238.05,237.17,237.91,97288.0,203.2301,203.7093,202.9563,203.5895,97288.0
2020-06-23 14:00:00,237.9,237.9,236.06,236.51,120581.0,203.581,203.581,202.0064,202.3915,120581.0
2020-06-23 15:00:00,236.5,236.85,234.82,235.86,323604.0,202.3829,202.6824,200.9453,201.8353,323604.0
2020-06-24 09:30:00,234.37,237.0,234.36,235.34,124708.0,200.5602,202.8108,200.5516,201.3903,124708.0
2020-06-24 10:00:00,235.42,235.59,233.33,234.13,138304.0,201.4587,201.6042,199.6702,200.3548,138304.0
2020-06-24 11:00:00,234.06,234.73,231.84,233.01,163527.0,200.2949,200.8683,198.3952,199.3964,163527.0
2020-06-24 12:00:00,232.98,233.49,231.87,232.29,95881.0,199.3707,199.8071,198.4208,198.7803,95881.0
2020-06-24 13:00:00,232.27,232.66,231.4,232.32,111795.0,198.7631,199.0969,198.0186,198.8059,111795.0
2020-06-24 14:00:00,232.4,232.91,231.41,232.33,107582.0,198.8744,199.3108,198.0272,198.8145,107582.0
2020-06-24 15:00:00,232.37,234.2,232.2,232.49,304604.0,198.8487,200.4147,198.7032,198.9514,304604.0
2020-06-25 09:30:00,231.5,234.49,230.38,231.97,102156.0,198.1042,200.6629,197.1458,198.5064,102156.0
2020-06-25 10:00:00,231.97,233.4,231.35,233.23,156865.0,198.5064,199.7301,197.9759,199.5847,156865.0
2020-06-25 11:00:00,233.0,233.96,232.09,233.61,158983.0,199.3878,200.2093,198.6091,199.9098,158983.0
2020-06-25 12:00:00,233.61,234.22,232.67,232.81,109360.0,199.9098,200.4318,199.1054,199.2252,109360.0
2020-06-25 13:00:00,232.91,233.04,232.27,232.31,95111.0,199.3108,199.4221,198.7631,198.7974,95111.0
2020-06-25 14:00:00,232.34,232.56,231.1,232.28,122472.0,198.823,199.0113,197.7619,198.7717,122472.0
2020-06-25 15:00:00,232.25,235.44,232.16,235.12,318085.0,198.746,201.4758,198.669,201.202,318085.0
2020-06-26 09:30:00,235.37,236.6,233.41,236.27,154004.0,201.4159,202.4685,199.7387,202.1861,154004.0
2020-06-26 10:00:00,236.2,236.86,232.64,233.23,177091.0,202.1262,202.691,199.0798,199.5847,177091.0
2020-06-26 11:00:00,233.37,235.03,233.28,234.67,110668.0,199.7045,201.125,199.6274,200.8169,110668.0
2020-06-26 12:00:00,234.53,234.63,232.12,233.43,105275.0,200.6971,200.7827,198.6348,199.7558,105275.0
2020-06-26 13:00:00,233.42,234.08,232.7,232.7,112752.0,199.7472,200.312,199.1311,199.1311,112752.0
2020-06-26 14:00:00,232.68,233.12,232.0,232.84,143439.0,199.114,199.4905,198.5321,199.2509,143439.0
2020-06-26 15:00:00,232.87,234.42,231.82,232.74,431195.0,199.2766,200.603,198.3781,199.1653,431195.0
2020-06-29 09:30:00,233.4,234.14,231.29,231.78,141866.0,199.7301,200.3634,197.9245,198.3438,141866.0
2020-06-29 10:00:00,231.73,232.88,231.23,231.68,140474.0,198.301,199.2851,197.8732,198.2583,140474.0
2020-06-29 11:00:00,231.79,232.23,230.92,231.26,155582.0,198.3524,198.7289,197.6079,197.8988,155582.0
2020-06-29 12:00:00,231.25,231.62,229.98,230.35,88733.0,197.8903,198.2069,196.8035,197.1201,88733.0
2020-06-29 13:00:00,230.44,231.39,230.0,231.35,96213.0,197.1971,198.0101,196.8206,197.9759,96213.0
2020-06-29 14:00:00,231.31,231.72,230.42,231.19,106915.0,197.9416,198.2925,197.18,197.8389,106915.0
2020-06-29 15:00:00,231.27,231.87,230.73,231.77,239538.0,197.9074,198.4208,197.4453,198.3353,239538.0
2020-06-30 09:30:00,233.31,233.49,231.79,232.29,133394.0,199.6531,199.8071,198.3524,198.7803,133394.0
2020-06-30 10:00:00,232.5,233.27,231.9,233.17,138556.0,198.96,199.6189,198.4465,199.5333,138556.0
2020-06-30 11:00:00,233.09,233.69,232.69,232.88,127622.0,199.4649,199.9783,199.1226,199.2851,127622.0
2020-06-30 12:00:00,232.89,233.43,232.78,232.92,82016.0,199.2937,199.7558,199.1996,199.3194,82016.0
2020-06-30 13:00:00,232.89,233.35,232.53,233.12,60746.0,199.2937,199.6873,198.9856,199.4905,60746.0
2020-06-30 14:00:00,233.13,234.12,232.89,233.53,131399.0,199.4991,200.3463,199.2937,199.8414,131399.0
2020-06-30 15:00:00,233.5,237.32,233.13,235.86,460461.0,199.8157,203.0846,199.4991,201.8353,460461.0
2020-07-01 09:30:00,235.52,237.28,232.58,233.48,200128.0,201.5443,203.0504,199.0284,199.7986,200128.0
2020-07-01 10:00:00,233.65,249.9,233.26,248.56,1923889.0,199.9441,213.8499,199.6103,212.7032,1923889.0
2020-07-01 11:00:00,248.5,250.25,247.25,249.27,586132.0,212.6518,214.1494,211.5822,213.3108,586132.0
2020-07-01 12:00:00,249.3,253.46,248.8,253.28,571139.0,213.3364,216.8963,212.9086,216.7423,571139.0
2020-07-01 13:00:00,253.34,255.34,252.66,254.68,462811.0,216.7936,218.5051,216.2117,217.9403,462811.0
2020-07-01 14:00:00,254.64,256.23,253.58,254.86,354952.0,217.9061,219.2667,216.999,218.0944,354952.0
2020-07-01 15:00:00,254.88,256.2,254.05,255.02,672969.0,218.1115,219.241,217.4012,218.2313,672969.0
2020-07-02 09:30:00,252.87,260.37,252.87,259.8,510139.0,216.3914,222.8095,216.3914,222.3217,510139.0
2020-07-02 10:00:00,259.78,261.46,257.62,258.85,402720.0,222.3046,223.7422,220.4562,221.5088,402720.0
2020-07-02 11:00:00,258.99,261.06,258.16,259.97,252376.0,221.6286,223.4,220.9183,222.4672,252376.0
2020-07-02 12:00:00,259.89,260.03,258.5,259.05,148410.0,222.3987,222.5185,221.2093,221.6799,148410.0
2020-07-02 13:00:00,258.98,259.18,257.93,258.43,176606.0,221.62,221.7912,220.7215,221.1493,176606.0
2020-07-02 14:00:00,258.57,259.55,257.91,259.43,218294.0,221.2692,222.1078,220.7044,222.0051,218294.0
2020-07-02 15:00:00,259.49,259.9,257.36,258.33,489626.0,222.0564,222.4073,220.2337,221.0638,489626.0
2020-07-06 09:30:00,260.03,262.66,259.75,262.29,214571.0,222.5185,224.7691,222.2789,224.4525,214571.0
2020-07-06 10:00:00,262.38,264.15,260.86,264.06,442083.0,224.5295,226.0442,223.2288,225.9672,442083.0
2020-07-06 11:00:00,264.04,264.97,263.35,264.25,195136.0,225.9501,226.7459,225.3596,226.1298,195136.0
2020-07-06 12:00:00,264.25,264.86,260.45,260.45,210028.0,226.1298,226.6518,222.8779,222.8779,210028.0
2020-07-06 13:00:00,260.45,260.73,257.38,257.56,228989.0,222.8779,223.1176,220.2508,220.4049,228989.0
2020-07-06 14:00:00,257.54,257.89,255.32,255.59,304816.0,220.3877,220.6872,218.488,218.719,304816.0
2020-07-06 15:00:00,255.53,256.62,253.9,256.35,588976.0,218.6677,219.6005,217.2728,219.3694,588976.0
2020-07-07 09:30:00,254.0,258.19,252.09,257.99,200834.0,217.3584,220.944,215.7239,220.7728,200834.0
2020-07-07 10:00:00,257.98,258.91,256.77,256.95,184651.0,220.7643,221.5601,219.7288,219.8829,184651.0
2020-07-07 11:00:00,256.81,258.73,256.81,257.58,143391.0,219.763,221.4061,219.763,220.422,143391.0
2020-07-07 12:00:00,257.62,257.97,255.85,256.42,105383.0,220.4562,220.7557,218.9415,219.4293,105383.0
2020-07-07 13:00:00,256.38,256.47,254.92,255.57,131007.0,219.3951,219.4721,218.1457,218.7019,131007.0
2020-07-07 14:00:00,255.58,255.63,254.17,254.89,182906.0,218.7105,218.7533,217.5039,218.12,182906.0
2020-07-07 15:00:00,254.91,254.92,252.7,253.16,352793.0,218.1371,218.1457,216.2459,216.6396,352793.0
2020-07-08 09:30:00,253.15,253.98,251.52,253.04,137750.0,216.631,217.3413,215.2362,216.5369,137750.0
2020-07-08 10:00:00,253.15,253.21,251.19,251.74,147804.0,216.631,216.6824,214.9538,215.4244,147804.0
2020-07-08 11:00:00,251.81,252.04,250.0,250.88,174878.0,215.4843,215.6812,213.9354,214.6885,174878.0
2020-07-08 12:00:00,250.96,251.37,250.19,251.15,150768.0,214.757,215.1078,214.098,214.9195,150768.0
2020-07-08 13:00:00,251.0,251.2,249.65,249.86,107153.0,214.7912,214.9623,213.6359,213.8156,107153.0
2020-07-08 14:00:00,250.02,250.53,249.25,250.49,116658.0,213.9526,214.389,213.2936,214.3548,116658.0
2020-07-08 15:00:00,250.54,252.01,250.46,251.62,314061.0,214.3975,215.6555,214.3291,215.3217,314061.0
2020-07-09 09:30:00,250.03,253.84,249.51,252.99,135914.0,213.9611,217.2215,213.5161,216.4941,135914.0
2020-07-09 10:00:00,252.88,253.42,249.72,250.06,118632.0,216.4,216.8621,213.6958,213.9868,118632.0
2020-07-09 11:00:00,250.04,250.6,248.83,249.56,119448.0,213.9697,214.4489,212.9342,213.5589,119448.0
2020-07-09 12:00:00,249.55,251.83,249.23,251.32,83851.0,213.5504,215.5015,213.2765,215.065,83851.0
2020-07-09 13:00:00,251.22,252.15,250.76,251.53,77887.0,214.9795,215.7753,214.5858,215.2447,77887.0
2020-07-09 14:00:00,251.53,252.65,251.37,252.3,118643.0,215.2447,216.2032,215.1078,215.9037,118643.0
2020-07-09 15:00:00,252.31,253.52,250.71,251.52,304164.0,215.9122,216.9477,214.543,215.2362,304164.0
2020-07-10 09:30:00,250.65,251.57,247.83,248.5,125386.0,214.4917,215.279,212.0785,212.6518,125386.0
2020-07-10 10:00:00,248.29,249.49,247.07,248.58,123204.0,212.4721,213.499,211.4281,212.7203,123204.0
2020-07-10 11:00:00,248.59,249.0,247.93,248.61,80355.0,212.7289,213.0797,212.1641,212.746,80355.0
2020-07-10 12:00:00,248.6,248.85,247.3,247.83,78884.0,212.7374,212.9513,211.6249,212.0785,78884.0
2020-07-10 13:00:00,247.92,248.02,247.43,247.82,45952.0,212.1555,212.2411,211.7362,212.0699,45952.0
2020-07-10 14:00:00,247.77,249.04,247.5,248.97,59401.0,212.0271,213.1139,211.7961,213.054,59401.0
2020-07-10 15:00:00,248.96,249.36,248.29,249.04,246941.0,213.0455,213.3878,212.4721,213.1139,246941.0
2020-07-13 09:30:00,249.83,252.76,249.74,251.35,145150.0,213.79,216.2973,213.713,215.0907,145150.0
2020-07-13 10:00:00,251.33,252.77,251.18,252.11,133007.0,215.0736,216.3059,214.9452,215.7411,133007.0
2020-07-13 11:00:00,252.16,253.11,251.62,251.84,139895.0,215.7838,216.5968,215.3217,215.51,139895.0
2020-07-13 12:00:00,251.8,254.4,251.8,254.04,349023.0,215.4758,217.7007,215.4758,217.3926,349023.0
2020-07-13 13:00:00,253.96,255.18,253.33,255.18,133587.0,217.3242,218.3682,216.7851,218.3682,133587.0
2020-07-13 14:00:00,255.12,255.43,253.28,253.7,165030.0,218.3168,218.5821,216.7423,217.1017,165030.0
2020-07-13 15:00:00,253.8,253.8,249.28,250.1,423168.0,217.1873,217.1873,213.3193,214.021,423168.0
2020-07-14 09:30:00,243.68,246.49,240.48,245.0,298399.0,208.5272,210.9318,205.7888,209.6567,298399.0
2020-07-14 10:00:00,245.09,249.05,244.39,248.51,179332.0,209.7338,213.1225,209.1347,212.6604,179332.0
2020-07-14 11:00:00,248.58,249.46,247.56,249.05,105520.0,212.7203,213.4733,211.8474,213.1225,105520.0
2020-07-14 12:00:00,249.03,250.28,248.29,248.88,86557.0,213.1054,214.1751,212.4721,212.977,86557.0
2020-07-14 13:00:00,248.95,250.82,248.57,249.94,120668.0,213.0369,214.6372,212.7117,213.8841,120668.0
2020-07-14 14:00:00,249.85,251.82,249.64,251.37,112720.0,213.8071,215.4929,213.6274,215.1078,112720.0
2020-07-14 15:00:00,251.39,253.79,250.28,253.08,311066.0,215.1249,217.1787,214.1751,216.5711,311066.0
2020-07-15 09:30:00,254.57,254.57,251.35,252.09,157136.0,217.8462,217.8462,215.0907,215.7239,157136.0
2020-07-15 10:00:00,252.21,253.45,251.65,252.54,137094.0,215.8266,216.8878,215.3474,216.109,137094.0
2020-07-15 11:00:00,252.61,253.24,251.01,251.12,123302.0,216.1689,216.708,214.7997,214.8939,123302.0
2020-07-15 12:00:00,251.23,253.49,250.77,253.3,90862.0,214.988,216.922,214.5944,216.7594,90862.0
2020-07-15 13:00:00,253.39,253.96,252.61,252.68,71007.0,216.8364,217.3242,216.1689,216.2288,71007.0
2020-07-15 14:00:00,252.68,254.52,252.55,253.32,99658.0,216.2288,217.8034,216.1176,216.7765,99658.0
2020-07-15 15:00:00,253.3,253.73,252.43,253.31,218317.0,216.7594,217.1274,216.0149,216.768,218317.0
2020-07-16 09:30:00,251.99,252.9,249.92,251.16,99568.0,215.6384,216.4171,213.867,214.9281,99568.0
2020-07-16 10:00:00,251.35,254.04,251.16,253.17,139106.0,215.0907,217.3926,214.9281,216.6481,139106.0
2020-07-16 11:00:00,253.17,253.24,251.3,252.53,144882.0,216.6481,216.708,215.0479,216.1005,144882.0
2020-07-16 12:00:00,252.49,253.66,251.92,252.82,109586.0,216.0662,217.0675,215.5785,216.3486,109586.0
2020-07-16 13:00:00,252.92,253.48,252.67,253.22,62755.0,216.4342,216.9134,216.2203,216.6909,62755.0
2020-07-16 14:00:00,253.12,253.82,252.92,253.13,73068.0,216.6054,217.2044,216.4342,216.6139,73068.0
2020-07-16 15:00:00,253.17,255.29,253.0,255.26,253883.0,216.6481,218.4623,216.5027,218.4366,253883.0
2020-07-17 09:30:00,256.7,257.37,255.0,256.59,215997.0,219.6689,220.2423,218.2142,219.5748,215997.0
2020-07-17 10:00:00,256.45,257.38,254.76,256.33,152228.0,219.455,220.2508,218.0088,219.3523,152228.0
2020-07-17 11:00:00,256.48,259.31,256.38,258.95,167409.0,219.4807,221.9024,219.3951,221.5943,167409.0
2020-07-17 12:00:00,258.89,259.42,258.49,258.85,66269.0,221.543,221.9965,221.2007,221.5088,66269.0
2020-07-17 13:00:00,258.8,259.0,258.16,258.51,59853.0,221.466,221.6371,220.9183,221.2178,59853.0
2020-07-17 14:00:00,258.44,259.95,258.44,259.81,99378.0,221.1579,222.4501,221.1579,222.3303,99378.0
2020-07-17 15:00:00,259.78,259.84,258.05,258.44,315672.0,222.3046,222.3559,220.8242,221.1579,315672.0
2020-07-20 09:30:00,260.08,261.38,258.31,260.44,145794.0,222.5613,223.6738,221.0467,222.8694,145794.0
2020-07-20 10:00:00,260.44,262.82,259.75,260.85,180951.0,222.8694,224.9061,222.2789,223.2202,180951.0
2020-07-20 11:00:00,260.79,261.59,260.26,260.35,72550.0,223.1689,223.8535,222.7154,222.7924,72550.0
2020-07-20 12:00:00,260.32,260.7,259.76,260.51,102069.0,222.7667,223.0919,222.2875,222.9293,102069.0
2020-07-20 13:00:00,260.56,260.59,259.4,260.08,50133.0,222.9721,222.9978,221.9794,222.5613,50133.0
2020-07-20 14:00:00,260.0,260.25,259.52,259.77,65059.0,222.4929,222.7068,222.0821,222.296,65059.0
2020-07-20 15:00:00,259.79,262.0,259.68,260.91,185555.0,222.3132,224.2043,222.219,223.2716,185555.0
2020-07-21 09:30:00,259.53,260.0,257.28,259.09,136916.0,222.0907,222.4929,220.1652,221.7141,136916.0
2020-07-21 10:00:00,259.06,260.0,258.1,259.12,123058.0,221.6885,222.4929,220.867,221.7398,123058.0
2020-07-21 11:00:00,258.95,259.22,257.29,258.14,80238.0,221.5943,221.8254,220.1738,220.9012,80238.0
2020-07-21 12:00:00,258.05,259.78,258.05,259.65,77352.0,220.8242,222.3046,220.8242,222.1934,77352.0
2020-07-21 13:00:00,259.58,260.01,258.84,259.56,57484.0,222.1335,222.5014,221.5002,222.1163,57484.0
2020-07-21 14:00:00,259.53,260.03,259.25,259.68,60131.0,222.0907,222.5185,221.8511,222.219,60131.0
2020-07-21 15:00:00,259.67,260.02,257.51,257.91,299585.0,222.2105,222.51,220.3621,220.7044,299585.0
2020-07-22 09:30:00,259.79,260.0,258.08,258.91,111700.0,222.3132,222.4929,220.8498,221.5601,111700.0
2020-07-22 10:00:00,259.02,259.2,256.47,256.63,144244.0,221.6542,221.8083,219.4721,219.609,144244.0
2020-07-22 11:00:00,256.72,257.55,255.8,257.43,65787.0,219.686,220.3963,218.8987,220.2936,65787.0
2020-07-22 12:00:00,257.44,258.42,257.27,257.48,81161.0,220.3022,221.1408,220.1567,220.3364,81161.0
2020-07-22 13:00:00,257.53,258.41,256.57,256.67,62232.0,220.3792,221.1322,219.5577,219.6432,62232.0
2020-07-22 14:00:00,256.64,257.85,256.64,257.27,80920.0,219.6176,220.653,219.6176,220.1567,80920.0
2020-07-22 15:00:00,257.26,258.27,256.67,256.81,335934.0,220.1481,221.0124,219.6432,219.763,335934.0
2020-07-23 09:30:00,259.54,260.0,256.5,256.97,128672.0,222.0992,222.4929,219.4978,219.9,128672.0
2020-07-23 10:00:00,257.06,257.31,256.36,256.5,146734.0,219.977,220.1909,219.378,219.4978,146734.0
2020-07-23 11:00:00,256.53,257.05,255.78,255.95,90795.0,219.5234,219.9684,218.8816,219.0271,90795.0
2020-07-23 12:00:00,255.86,256.2,255.0,255.85,97508.0,218.9501,219.241,218.2142,218.9415,97508.0
2020-07-23 13:00:00,255.84,256.23,252.81,253.8,182642.0,218.933,219.2667,216.3401,217.1873,182642.0
2020-07-23 14:00:00,253.72,253.72,251.83,252.85,175653.0,217.1188,217.1188,215.5015,216.3743,175653.0
2020-07-23 15:00:00,252.94,253.19,251.6,252.15,538806.0,216.4513,216.6653,215.3046,215.7753,538806.0
2020-07-24 09:30:00,251.26,251.83,247.24,248.97,163996.0,215.0137,215.5015,211.5736,213.054,163996.0
2020-07-24 10:00:00,248.96,249.9,245.95,247.72,204612.0,213.0455,213.8499,210.4697,211.9844,204612.0
2020-07-24 11:00:00,247.75,248.5,247.12,247.28,168062.0,212.01,212.6518,211.4709,211.6078,168062.0
2020-07-24 12:00:00,247.23,247.23,245.85,246.46,98937.0,211.565,211.565,210.3841,210.9061,98937.0
2020-07-24 13:00:00,246.43,247.7,245.5,247.26,128153.0,210.8804,211.9672,210.0846,211.5907,128153.0
2020-07-24 14:00:00,247.3,248.04,247.16,247.69,102129.0,211.6249,212.2582,211.5051,211.9587,102129.0
2020-07-24 15:00:00,247.68,248.46,246.43,247.96,347157.0,211.9501,212.6176,210.8804,212.1897,347157.0
2020-07-27 09:30:00,247.43,250.99,247.03,250.77,169298.0,211.7362,214.7826,211.3939,214.5944,169298.0
2020-07-27 10:00:00,250.73,251.82,250.66,251.34,146775.0,214.5601,215.4929,214.5002,215.0821,146775.0
2020-07-27 11:00:00,251.33,251.48,250.0,250.68,68933.0,215.0736,215.2019,213.9354,214.5174,68933.0
2020-07-27 12:00:00,250.68,252.23,250.59,251.9,85153.0,214.5174,215.8438,214.4403,215.5614,85153.0
2020-07-27 13:00:00,251.95,253.56,251.76,253.33,133941.0,215.6041,216.9819,215.4416,216.7851,133941.0
2020-07-27 14:00:00,253.31,254.26,252.74,253.71,131999.0,216.768,217.5809,216.2802,217.1102,131999.0
2020-07-27 15:00:00,253.71,255.1,253.44,253.55,300462.0,217.1102,218.2997,216.8792,216.9733,300462.0
2020-07-28 09:30:00,254.46,256.84,253.77,256.18,202184.0,217.7521,219.7887,217.1616,219.2239,202184.0
2020-07-28 10:00:00,256.15,256.82,255.6,256.44,160686.0,219.1983,219.7716,218.7276,219.4464,160686.0
2020-07-28 11:00:00,256.49,257.22,255.64,256.66,139358.0,219.4892,220.1139,218.7618,219.6347,139358.0
2020-07-28 12:00:00,256.72,257.91,256.54,257.68,113653.0,219.686,220.7044,219.532,220.5075,113653.0
2020-07-28 13:00:00,257.69,257.95,257.47,257.66,102502.0,220.5161,220.7386,220.3278,220.4904,102502.0
2020-07-28 14:00:00,257.63,258.4,257.42,257.96,145526.0,220.4648,221.1237,220.2851,220.7472,145526.0
2020-07-28 15:00:00,258.0,258.01,254.9,255.84,420192.0,220.7814,220.7899,218.1286,218.933,420192.0
2020-07-29 09:30:00,250.82,252.85,245.74,248.44,408856.0,214.6372,216.3743,210.29,212.6005,408856.0
2020-07-29 10:00:00,248.68,248.89,246.9,248.47,380853.0,212.8059,212.9856,211.2826,212.6262,380853.0
2020-07-29 11:00:00,248.49,249.67,246.79,248.54,275228.0,212.6433,213.6531,211.1885,212.6861,275228.0
2020-07-29 12:00:00,248.51,248.51,247.2,247.97,177931.0,212.6604,212.6604,211.5394,212.1983,177931.0
2020-07-29 13:00:00,248.0,248.04,246.8,246.98,145368.0,212.224,212.2582,211.1971,211.3511,145368.0
2020-07-29 14:00:00,246.95,248.47,246.07,247.75,212121.0,211.3254,212.6262,210.5724,212.01,212121.0
2020-07-29 15:00:00,247.73,248.85,247.12,248.85,438041.0,211.9929,212.9513,211.4709,212.9513,438041.0
2020-07-30 09:30:00,246.24,247.82,245.84,246.46,173311.0,210.7179,212.0699,210.3756,210.9061,173311.0
2020-07-30 10:00:00,246.34,247.56,245.76,246.46,112306.0,210.8034,211.8474,210.3071,210.9061,112306.0
2020-07-30 11:00:00,246.43,247.47,246.17,246.61,97678.0,210.8804,211.7704,210.658,211.0345,97678.0
2020-07-30 12:00:00,246.68,247.54,246.05,246.44,74981.0,211.0944,211.8303,210.5553,210.889,74981.0
2020-07-30 13:00:00,246.41,247.03,245.24,245.88,121469.0,210.8633,211.3939,209.8621,210.4098,121469.0
2020-07-30 14:00:00,245.88,246.2,245.2,246.01,124379.0,210.4098,210.6836,209.8279,210.521,124379.0
2020-07-30 15:00:00,246.05,246.75,245.68,246.14,295331.0,210.5553,211.1543,210.2386,210.6323,295331.0
2020-07-31 09:30:00,245.32,246.1,243.85,244.5,143304.0,209.9306,210.5981,208.6726,209.2289,143304.0
2020-07-31 10:00:00,244.5,244.68,242.38,243.0,224070.0,209.2289,209.3829,207.4147,207.9453,224070.0
2020-07-31 11:00:00,242.94,243.99,241.2,241.45,135807.0,207.8939,208.7924,206.4049,206.6189,135807.0
2020-07-31 12:00:00,241.51,241.62,240.18,240.45,152080.0,206.6702,206.7643,205.5321,205.7631,152080.0
2020-07-31 13:00:00,240.42,241.19,239.77,240.56,179007.0,205.7374,206.3964,205.1812,205.8572,179007.0
2020-07-31 14:00:00,240.52,241.68,239.39,241.68,178311.0,205.823,206.8157,204.856,206.8157,178311.0
2020-07-31 15:00:00,241.71,244.7,241.7,244.68,478689.0,206.8413,209.4,206.8328,209.3829,478689.0
2020-08-03 09:30:00,244.85,248.46,244.53,247.95,221711.0,209.5284,212.6176,209.2545,212.1812,221711.0
2020-08-03 10:00:00,247.74,249.02,245.95,248.06,174327.0,212.0015,213.0968,210.4697,212.2753,174327.0
2020-08-03 11:00:00,248.09,248.6,247.47,248.07,111296.0,212.301,212.7374,211.7704,212.2839,111296.0
2020-08-03 12:00:00,248.07,248.26,247.37,247.43,91653.0,212.2839,212.4465,211.6848,211.7362,91653.0
2020-08-03 13:00:00,247.5,248.75,247.45,248.0,77215.0,211.7961,212.8658,211.7533,212.224,77215.0
2020-08-03 14:00:00,247.96,248.54,247.04,247.17,88049.0,212.1897,212.6861,211.4025,211.5137,88049.0
2020-08-03 15:00:00,247.21,247.74,246.77,247.37,261752.0,211.5479,212.0015,211.1714,211.6848,261752.0
2020-08-04 09:30:00,245.74,246.17,243.33,243.94,137994.0,210.29,210.658,208.2276,208.7497,137994.0
2020-08-04 10:00:00,243.94,243.94,242.18,243.49,128375.0,208.7497,208.7497,207.2435,208.3646,128375.0
2020-08-04 11:00:00,243.53,244.98,243.51,244.09,111243.0,208.3988,209.6396,208.3817,208.878,111243.0
2020-08-04 12:00:00,244.17,244.47,242.08,242.37,97039.0,208.9465,209.2032,207.158,207.4061,97039.0
2020-08-04 13:00:00,242.36,242.61,241.85,242.19,93965.0,207.3976,207.6115,206.9612,207.2521,93965.0
2020-08-04 14:00:00,242.22,242.88,241.33,242.08,114248.0,207.2778,207.8426,206.5162,207.158,114248.0
2020-08-04 15:00:00,242.13,243.69,242.12,243.68,265917.0,207.2008,208.5357,207.1922,208.5272,265917.0
2020-08-05 09:30:00,243.9,245.41,243.9,244.37,84203.0,208.7154,210.0076,208.7154,209.1176,84203.0
2020-08-05 10:00:00,244.44,244.76,243.11,243.47,217305.0,209.1775,209.4514,208.0394,208.3475,217305.0
2020-08-05 11:00:00,243.43,243.59,242.28,242.34,145524.0,208.3132,208.4501,207.3291,207.3805,145524.0
2020-08-05 12:00:00,242.33,242.7,242.08,242.25,118023.0,207.3719,207.6885,207.158,207.3034,118023.0
2020-08-05 13:00:00,242.25,242.43,241.03,241.22,138382.0,207.3034,207.4575,206.2594,206.422,138382.0
2020-08-05 14:00:00,241.22,241.73,240.97,241.25,106004.0,206.422,206.8585,206.2081,206.4477,106004.0
2020-08-05 15:00:00,241.22,241.67,240.8,241.49,258067.0,206.422,206.8071,206.0626,206.6531,258067.0
2020-08-06 09:30:00,240.7,242.2,239.56,240.12,154389.0,205.977,207.2607,205.0015,205.4807,154389.0
2020-08-06 10:00:00,240.22,240.74,239.1,240.08,133143.0,205.5663,206.0113,204.6079,205.4465,133143.0
2020-08-06 11:00:00,240.07,240.12,239.3,239.36,100278.0,205.4379,205.4807,204.779,204.8304,100278.0
2020-08-06 12:00:00,239.32,240.28,239.23,239.75,82032.0,204.7961,205.6176,204.7191,205.1641,82032.0
2020-08-06 13:00:00,239.7,240.01,239.35,239.92,70529.0,205.1213,205.3866,204.8218,205.3096,70529.0
2020-08-06 14:00:00,239.96,240.78,239.88,240.76,135878.0,205.3438,206.0455,205.2753,206.0284,135878.0
2020-08-06 15:00:00,240.76,241.67,240.4,241.56,330837.0,206.0284,206.8071,205.7203,206.713,330837.0
2020-08-07 09:30:00,243.17,243.62,240.86,241.1,92156.0,208.0907,208.4758,206.114,206.3193,92156.0
2020-08-07 10:00:00,241.02,241.62,239.95,239.96,75185.0,206.2509,206.7643,205.3352,205.3438,75185.0
2020-08-07 11:00:00,239.98,240.66,239.94,240.41,99326.0,205.3609,205.9428,205.3267,205.7289,99326.0
2020-08-07 12:00:00,240.41,241.2,240.24,241.08,75673.0,205.7289,206.4049,205.5834,206.3022,75673.0
2020-08-07 13:00:00,241.03,241.03,238.57,238.63,90138.0,206.2594,206.2594,204.1543,204.2057,90138.0
2020-08-07 14:00:00,238.72,239.98,238.72,239.73,99869.0,204.2827,205.3609,204.2827,205.147,99869.0
2020-08-07 15:00:00,239.74,240.81,239.34,240.48,158179.0,205.1555,206.0712,204.8132,205.7888,158179.0
2020-08-10 09:30:00,240.26,240.67,238.0,238.88,100597.0,205.6005,205.9514,203.6665,204.4196,100597.0
2020-08-10 10:00:00,238.86,239.13,236.75,237.18,119351.0,204.4025,204.6335,202.5969,202.9648,119351.0
2020-08-10 11:00:00,237.24,237.56,236.21,236.58,170024.0,203.0162,203.29,202.1348,202.4514,170024.0
2020-08-10 12:00:00,236.62,237.59,236.37,237.38,69384.0,202.4856,203.3157,202.2717,203.136,69384.0
2020-08-10 13:00:00,237.48,237.7,236.91,237.26,54356.0,203.2216,203.4098,202.7338,203.0333,54356.0
2020-08-10 14:00:00,237.26,238.02,237.14,237.99,101983.0,203.0333,203.6837,202.9306,203.658,101983.0
2020-08-10 15:00:00,237.99,238.3,237.26,238.17,248614.0,203.658,203.9233,203.0333,203.812,248614.0
2020-08-11 09:30:00,238.18,238.9,236.23,236.74,144868.0,203.8206,204.4367,202.1519,202.5883,144868.0
2020-08-11 10:00:00,236.65,237.45,235.96,237.39,209759.0,202.5113,203.1959,201.9208,203.1445,209759.0
2020-08-11 11:00:00,237.39,238.18,237.13,237.38,122496.0,203.1445,203.8206,202.922,203.136,122496.0
2020-08-11 12:00:00,237.38,237.74,236.86,237.64,92335.0,203.136,203.4441,202.691,203.3585,92335.0
2020-08-11 13:00:00,237.61,237.64,236.68,236.86,81448.0,203.3328,203.3585,202.537,202.691,81448.0
2020-08-11 14:00:00,236.81,237.16,236.0,236.64,120599.0,202.6482,202.9477,201.9551,202.5027,120599.0
2020-08-11 15:00:00,236.72,236.79,234.36,234.84,382730.0,202.5712,202.6311,200.5516,200.9624,382730.0
2020-08-12 09:30:00,235.57,239.12,234.69,239.01,192337.0,201.5871,204.625,200.834,204.5308,192337.0
2020-08-12 10:00:00,238.93,241.04,238.56,240.56,256715.0,204.4624,206.268,204.1458,205.8572,256715.0
2020-08-12 11:00:00,240.5,240.8,239.5,240.23,161677.0,205.8059,206.0626,204.9502,205.5748,161677.0
2020-08-12 12:00:00,240.25,240.94,239.5,240.82,139440.0,205.592,206.1824,204.9502,206.0797,139440.0
2020-08-12 13:00:00,240.82,242.81,240.78,242.8,131588.0,206.0797,207.7827,206.0455,207.7741,131588.0
2020-08-12 14:00:00,242.69,243.0,242.18,242.46,146199.0,207.68,207.9453,207.2435,207.4832,146199.0
2020-08-12 15:00:00,242.42,243.0,241.35,241.72,296464.0,207.4489,207.9453,206.5333,206.8499,296464.0
2020-08-13 09:30:00,241.31,242.77,239.65,240.83,130531.0,206.499,207.7484,205.0785,206.0883,130531.0
2020-08-13 10:00:00,240.58,241.14,239.82,240.22,121399.0,205.8744,206.3536,205.224,205.5663,121399.0
2020-08-13 11:00:00,240.2,241.02,239.82,240.49,70568.0,205.5492,206.2509,205.224,205.7973,70568.0
2020-08-13 12:00:00,240.53,241.0,240.2,240.49,63572.0,205.8316,206.2338,205.5492,205.7973,63572.0
2020-08-13 13:00:00,240.46,240.97,240.0,240.81,93798.0,205.7717,206.2081,205.378,206.0712,93798.0
2020-08-13 14:00:00,240.85,240.93,239.61,240.03,84119.0,206.1054,206.1739,205.0443,205.4037,84119.0
2020-08-13 15:00:00,240.0,241.0,239.75,240.46,181419.0,205.378,206.2338,205.1641,205.7717,181419.0
2020-08-14 09:30:00,239.21,239.96,238.61,239.44,92104.0,206.0683,206.7144,205.5515,206.2665,92104.0
2020-08-14 10:00:00,239.47,239.81,239.0,239.06,88386.0,206.2923,206.5852,205.8874,205.9391,88386.0
2020-08-14 11:00:00,239.07,239.8,238.89,239.21,92139.0,205.9477,206.5766,205.7927,206.0683,92139.0
2020-08-14 12:00:00,239.22,240.05,239.12,239.94,59844.0,206.0769,206.7919,205.9908,206.6972,59844.0
2020-08-14 13:00:00,239.9,239.9,238.89,239.22,42623.0,206.6627,206.6627,205.7927,206.0769,42623.0
2020-08-14 14:00:00,239.24,239.27,238.72,239.09,68697.0,206.0942,206.12,205.6462,205.9649,68697.0
2020-08-14 15:00:00,239.15,240.06,238.74,239.71,197327.0,206.0166,206.8006,205.6634,206.499,197327.0
2020-08-17 09:30:00,240.26,243.7,240.21,243.49,130721.0,206.9728,209.9362,206.9298,209.7553,130721.0
2020-08-17 10:00:00,243.63,244.74,242.97,244.13,147199.0,209.8759,210.8322,209.3074,210.3067,147199.0
2020-08-17 11:00:00,244.12,244.27,243.58,243.81,82415.0,210.2981,210.4273,209.8329,210.031,82415.0
2020-08-17 12:00:00,243.86,243.91,243.3,243.68,58843.0,210.0741,210.1172,209.5917,209.919,58843.0
2020-08-17 13:00:00,243.65,244.12,243.38,243.94,46528.0,209.8932,210.2981,209.6606,210.143,46528.0
2020-08-17 14:00:00,243.96,244.06,243.5,243.65,79394.0,210.1602,210.2464,209.764,209.8932,79394.0
2020-08-17 15:00:00,243.7,243.72,242.92,243.02,234653.0,209.9362,209.9535,209.2643,209.3505,234653.0
2020-08-18 09:30:00,243.52,244.31,241.86,242.27,82929.0,209.7812,210.4617,208.3512,208.7044,82929.0
2020-08-18 10:00:00,242.08,242.36,240.02,241.59,100727.0,208.5407,208.7819,206.7661,208.1186,100727.0
2020-08-18 11:00:00,241.67,242.42,241.18,242.17,60957.0,208.1875,208.8336,207.7654,208.6182,60957.0
2020-08-18 12:00:00,242.09,242.83,242.09,242.54,53606.0,208.5493,209.1868,208.5493,208.937,53606.0
2020-08-18 13:00:00,242.59,243.08,242.47,242.85,59797.0,208.98,209.4021,208.8767,209.204,59797.0
2020-08-18 14:00:00,242.88,243.0,241.82,241.84,71108.0,209.2299,209.3332,208.3167,208.3339,71108.0
2020-08-18 15:00:00,241.9,242.13,241.15,241.33,144542.0,208.3856,208.5838,207.7395,207.8946,144542.0
2020-08-19 09:30:00,241.02,241.7,238.5,241.52,119278.0,207.6276,208.2133,205.4567,208.0583,119278.0
2020-08-19 10:00:00,241.53,242.12,241.19,241.94,94586.0,208.0669,208.5752,207.774,208.4201,94586.0
2020-08-19 11:00:00,241.96,242.68,241.79,242.56,117455.0,208.4373,209.0576,208.2909,208.9542,117455.0
2020-08-19 12:00:00,242.55,242.94,242.4,242.55,68819.0,208.9456,209.2815,208.8164,208.9456,68819.0
2020-08-19 13:00:00,242.55,243.73,242.45,243.29,150034.0,208.9456,209.9621,208.8594,209.5831,150034.0
2020-08-19 14:00:00,243.34,243.35,241.85,242.71,124116.0,209.6261,209.6347,208.3426,209.0834,124116.0
2020-08-19 15:00:00,242.59,242.67,240.0,240.48,275828.0,208.98,209.049,206.7489,207.1624,275828.0
2020-08-20 09:30:00,240.13,240.69,238.8,239.07,53561.0,206.8609,207.3433,205.7151,205.9477,53561.0
2020-08-20 10:00:00,239.15,239.2,237.3,238.2,128003.0,206.0166,206.0597,204.4229,205.1983,128003.0
2020-08-20 11:00:00,238.26,239.07,237.92,238.86,83047.0,205.2499,205.9477,204.957,205.7668,83047.0
2020-08-20 12:00:00,238.93,239.29,238.04,238.04,51007.0,205.8271,206.1372,205.0604,205.0604,51007.0
2020-08-20 13:00:00,238.07,238.26,237.67,238.01,61475.0,205.0863,205.2499,204.7417,205.0346,61475.0
2020-08-20 14:00:00,237.99,238.74,237.91,238.57,82944.0,205.0173,205.6634,204.9484,205.517,82944.0
2020-08-20 15:00:00,238.57,239.44,238.4,238.72,135806.0,205.517,206.2665,205.3705,205.6462,135806.0
2020-08-21 09:30:00,238.87,238.88,237.03,237.8,218721.0,205.7754,205.784,204.1904,204.8537,218721.0
2020-08-21 10:00:00,238.02,238.59,236.07,236.33,121796.0,205.0432,205.5342,203.3634,203.5873,121796.0
2020-08-21 11:00:00,236.34,236.61,235.51,236.04,113623.0,203.596,203.8285,202.8809,203.3375,113623.0
2020-08-21 12:00:00,236.02,236.92,236.02,236.52,72862.0,203.3203,204.0956,203.3203,203.751,72862.0
2020-08-21 13:00:00,236.56,236.85,235.94,236.84,80873.0,203.7855,204.0353,203.2514,204.0267,80873.0
2020-08-21 14:00:00,236.87,237.71,236.79,237.48,76582.0,204.0525,204.7761,203.9836,204.578,76582.0
2020-08-21 15:00:00,237.45,238.09,237.36,237.79,166070.0,204.5522,205.1035,204.4746,204.8451,166070.0
2020-08-24 09:30:00,237.73,238.44,235.5,236.95,110336.0,204.7934,205.405,202.8723,204.1214,110336.0
2020-08-24 10:00:00,236.91,237.0,235.16,235.61,151405.0,204.087,204.1645,202.5794,202.9671,151405.0
2020-08-24 11:00:00,235.66,235.82,233.9,233.95,108812.0,203.0102,203.148,201.494,201.5371,108812.0
2020-08-24 12:00:00,233.97,234.59,233.56,234.54,84334.0,201.5543,202.0884,201.2011,202.0453,84334.0
2020-08-24 13:00:00,234.54,235.31,234.16,234.16,60435.0,202.0453,202.7087,201.718,201.718,60435.0
2020-08-24 14:00:00,234.23,235.27,234.19,234.9,79165.0,201.7783,202.6742,201.7438,202.3555,79165.0
2020-08-24 15:00:00,234.89,235.89,234.56,235.66,153546.0,202.3468,203.2083,202.0626,203.0102,153546.0
2020-08-25 09:30:00,242.82,247.48,240.8,247.48,1202302.0,209.1782,213.1925,207.438,213.1925,1202302.0
2020-08-25 10:00:00,247.41,247.72,245.2,246.81,694596.0,213.1322,213.3993,211.2284,212.6154,694596.0
2020-08-25 11:00:00,246.79,247.13,245.02,245.09,503481.0,212.5981,212.891,211.0734,211.1337,503481.0
2020-08-25 12:00:00,245.07,248.58,245.05,248.22,453071.0,211.1164,214.1401,211.0992,213.83,453071.0
2020-08-25 13:00:00,248.22,249.0,247.24,248.2,296011.0,213.83,214.502,212.9858,213.8128,296011.0
2020-08-25 14:00:00,248.22,249.96,248.09,249.25,420160.0,213.83,215.3289,213.718,214.7173,420160.0
2020-08-25 15:00:00,249.24,249.76,247.83,248.22,704766.0,214.7087,215.1567,213.4941,213.83,704766.0
2020-08-26 09:30:00,248.33,250.31,245.76,247.28,403942.0,213.9248,215.6305,211.7108,213.0203,403942.0
2020-08-26 10:00:00,247.26,249.21,246.69,248.32,304919.0,213.003,214.6829,212.512,213.9162,304919.0
2020-08-26 11:00:00,248.26,248.27,247.01,247.85,198307.0,213.8645,213.8731,212.7877,213.5113,198307.0
2020-08-26 12:00:00,247.89,249.8,247.89,249.28,178749.0,213.5457,215.1911,213.5457,214.7432,178749.0
2020-08-26 13:00:00,249.32,250.0,248.87,249.92,160153.0,214.7776,215.3634,214.39,215.2945,160153.0
2020-08-26 14:00:00,249.94,251.14,249.9,250.65,276587.0,215.3117,216.3455,215.2773,215.9234,276587.0
2020-08-26 15:00:00,250.66,251.38,250.11,250.18,399717.0,215.932,216.5522,215.4582,215.5185,399717.0
2020-08-27 09:30:00,252.66,254.24,250.41,254.2,254805.0,217.6549,219.016,215.7166,218.9815,254805.0
2020-08-27 10:00:00,254.15,255.24,253.67,255.17,317964.0,218.9384,219.8774,218.5249,219.8171,317964.0
2020-08-27 11:00:00,255.11,256.91,255.11,256.75,235788.0,219.7654,221.3161,219.7654,221.1782,235788.0
2020-08-27 12:00:00,256.69,256.69,252.43,252.57,246301.0,221.1265,221.1265,217.4567,217.5773,246301.0
2020-08-27 13:00:00,252.61,254.47,252.4,254.47,187251.0,217.6118,219.2141,217.4309,219.2141,187251.0
2020-08-27 14:00:00,254.43,255.35,254.0,254.16,154437.0,219.1796,219.9722,218.8092,218.9471,154437.0
2020-08-27 15:00:00,254.25,254.73,252.56,252.81,488450.0,219.0246,219.4381,217.5687,217.7841,488450.0
2020-08-28 09:30:00,253.4,254.14,249.51,251.26,268640.0,218.2924,218.9298,214.9413,216.4488,268640.0
2020-08-28 10:00:00,251.2,251.39,249.3,251.09,281012.0,216.3972,216.5608,214.7604,216.3024,281012.0
2020-08-28 11:00:00,251.14,252.1,249.96,250.0,252222.0,216.3455,217.1725,215.3289,215.3634,252222.0
2020-08-28 12:00:00,249.96,250.3,248.76,249.51,221911.0,215.3289,215.6218,214.2952,214.9413,221911.0
2020-08-28 13:00:00,249.55,249.99,247.89,249.92,260619.0,214.9758,215.3548,213.5457,215.2945,260619.0
2020-08-28 14:00:00,249.91,250.5,249.66,250.01,298970.0,215.2859,215.7941,215.0705,215.372,298970.0
2020-08-28 15:00:00,250.04,253.86,247.79,253.12,1805522.0,215.3979,218.6886,213.4596,218.0511,1805522.0
2020-08-31 09:30:00,252.06,254.26,251.09,252.12,230913.0,217.138,219.0332,216.3024,217.1897,230913.0
2020-08-31 10:00:00,252.16,252.42,250.1,252.0,278562.0,217.2241,217.4481,215.4496,217.0863,278562.0
2020-08-31 11:00:00,252.0,252.59,251.26,251.42,245781.0,217.0863,217.5946,216.4488,216.5867,245781.0
2020-08-31 12:00:00,251.44,252.45,251.32,252.23,149076.0,216.6039,217.474,216.5005,217.2844,149076.0
2020-08-31 13:00:00,252.23,252.98,251.76,252.77,150323.0,217.2844,217.9305,216.8796,217.7496,150323.0
2020-08-31 14:00:00,252.82,256.05,252.7,253.35,199329.0,217.7927,220.5752,217.6893,218.2493,199329.0
2020-08-31 15:00:00,253.47,254.12,253.07,253.3,453097.0,218.3527,218.9126,218.0081,218.2062,453097.0
2020-09-01 09:30:00,249.78,251.98,249.7,250.71,277533.0,215.1739,217.0691,215.105,215.975,277533.0
2020-09-01 10:00:00,250.73,252.04,249.96,250.09,302486.0,215.9923,217.1208,215.3289,215.4409,302486.0
2020-09-01 11:00:00,250.19,250.52,249.2,249.67,239317.0,215.5271,215.8114,214.6742,215.0791,239317.0
2020-09-01 12:00:00,249.66,249.87,249.08,249.52,177968.0,215.0705,215.2514,214.5709,214.9499,177968.0
2020-09-01 13:00:00,249.52,249.56,248.68,249.41,186898.0,214.9499,214.9844,214.2263,214.8552,186898.0
2020-09-01 14:00:00,249.44,250.04,249.36,249.84,147003.0,214.881,215.3979,214.8121,215.2256,147003.0
2020-09-01 15:00:00,249.84,251.48,249.73,250.87,372544.0,215.2256,216.6384,215.1308,216.1129,372544.0
2020-09-02 09:30:00,251.06,257.25,251.06,256.65,191687.0,216.2765,221.6089,216.2765,221.0921,191687.0
2020-09-02 10:00:00,256.69,257.24,255.02,255.15,214925.0,221.1265,221.6003,219.6879,219.7999,214925.0
2020-09-02 11:00:00,255.14,256.65,254.55,256.47,118313.0,219.7913,221.0921,219.283,220.937,118313.0
2020-09-02 12:00:00,256.41,256.93,255.73,256.66,127391.0,220.8853,221.3333,220.2995,221.1007,127391.0
2020-09-02 13:00:00,256.78,256.92,255.44,255.79,121300.0,221.2041,221.3247,220.0497,220.3512,121300.0
2020-09-02 14:00:00,255.89,256.69,255.42,256.5,169800.0,220.4374,221.1265,220.0325,220.9629,169800.0
2020-09-02 15:00:00,256.51,258.8,256.25,258.13,411894.0,220.9715,222.9442,220.7475,222.367,411894.0
2020-09-03 09:30:00,259.29,260.07,256.34,256.97,153548.0,223.3663,224.0382,220.825,221.3677,153548.0
2020-09-03 10:00:00,256.89,256.9,254.09,254.38,166128.0,221.2988,221.3074,218.8868,219.1366,166128.0
2020-09-03 11:00:00,254.35,254.36,250.84,251.05,227936.0,219.1107,219.1193,216.087,216.2679,227936.0
2020-09-03 12:00:00,251.13,251.78,249.32,249.32,172853.0,216.3369,216.8968,214.7776,214.7776,172853.0
2020-09-03 13:00:00,249.4,250.05,247.82,248.16,174324.0,214.8465,215.4065,213.4854,213.7783,174324.0
2020-09-03 14:00:00,248.15,249.78,247.17,247.65,183474.0,213.7697,215.1739,212.9255,213.339,183474.0
2020-09-03 15:00:00,247.72,248.43,246.35,247.9,516813.0,213.3993,214.0109,212.2191,213.5544,516813.0
2020-09-04 09:30:00,251.26,251.47,248.73,250.65,170846.0,216.4488,216.6297,214.2694,215.9234,170846.0
2020-09-04 10:00:00,250.42,252.27,247.13,249.73,296507.0,215.7252,217.3189,212.891,215.1308,296507.0
2020-09-04 11:00:00,249.6,250.01,246.0,246.85,189145.0,215.0188,215.372,211.9176,212.6498,189145.0
2020-09-04 12:00:00,246.98,246.99,244.57,245.96,201797.0,212.7618,212.7704,210.6857,211.8831,201797.0
2020-09-04 13:00:00,245.95,246.92,244.86,246.92,140125.0,211.8745,212.7101,210.9355,212.7101,140125.0
2020-09-04 14:00:00,246.85,250.13,246.45,249.95,117531.0,212.6498,215.4754,212.3052,215.3203,117531.0
2020-09-04 15:00:00,249.94,251.15,248.1,248.41,393119.0,215.3117,216.3541,213.7266,213.9937,393119.0
2020-09-08 09:30:00,246.34,246.99,241.93,244.14,270275.0,212.2105,212.7704,208.4115,210.3153,270275.0
2020-09-08 10:00:00,244.26,244.35,240.01,240.83,279885.0,210.4187,210.4962,206.7575,207.4639,279885.0
2020-09-08 11:00:00,240.66,242.85,240.02,240.94,212846.0,207.3174,209.204,206.7661,207.5586,212846.0
2020-09-08 12:00:00,240.97,241.64,239.52,241.59,173517.0,207.5845,208.1617,206.3354,208.1186,173517.0
2020-09-08 13:00:00,241.56,244.0,241.53,243.95,202861.0,208.0927,210.1947,208.0669,210.1516,202861.0
2020-09-08 14:00:00,243.98,244.28,240.98,241.87,274729.0,210.1775,210.4359,207.5931,208.3598,274729.0
2020-09-08 15:00:00,241.82,242.99,240.68,241.14,522465.0,208.3167,209.3246,207.3347,207.7309,522465.0
2020-09-09 09:30:00,242.5,243.79,241.82,243.02,118951.0,208.9025,210.0138,208.3167,209.3505,118951.0
2020-09-09 10:00:00,243.1,245.62,242.77,245.31,189044.0,209.4194,211.5902,209.1351,211.3232,189044.0
2020-09-09 11:00:00,245.32,246.67,244.97,245.69,93332.0,211.3318,212.4948,211.0303,211.6505,93332.0
2020-09-09 12:00:00,245.72,246.45,245.41,246.42,176026.0,211.6764,212.3052,211.4093,212.2794,176026.0
2020-09-09 13:00:00,246.53,246.65,246.14,246.39,156766.0,212.3742,212.4775,212.0382,212.2536,156766.0
2020-09-09 14:00:00,246.39,247.37,245.3,247.13,138820.0,212.2536,213.0978,211.3146,212.891,138820.0
2020-09-09 15:00:00,247.25,247.49,245.25,245.55,294930.0,212.9944,213.2012,211.2715,211.5299,294930.0
2020-09-10 09:30:00,244.67,245.73,243.81,244.72,115354.0,210.7719,211.685,210.031,210.8149,115354.0
2020-09-10 10:00:00,244.74,246.14,243.26,243.3,163964.0,210.8322,212.0382,209.5572,209.5917,163964.0
2020-09-10 11:00:00,243.36,244.73,242.81,243.83,93441.0,209.6434,210.8235,209.1696,210.0482,93441.0
2020-09-10 12:00:00,244.08,244.34,242.68,243.62,145359.0,210.2636,210.4876,209.0576,209.8673,145359.0
2020-09-10 13:00:00,243.7,243.85,242.48,242.6,65593.0,209.9362,210.0655,208.8853,208.9887,65593.0
2020-09-10 14:00:00,242.58,243.12,239.87,240.94,145819.0,208.9714,209.4366,206.6369,207.5586,145819.0
2020-09-10 15:00:00,240.9,241.66,238.9,240.63,377243.0,207.5242,208.1789,205.8013,207.2916,377243.0
2020-09-11 09:30:00,242.35,245.49,241.07,243.69,106748.0,208.7733,211.4783,207.6706,209.9276,106748.0
2020-09-11 10:00:00,243.88,245.21,243.23,244.04,138304.0,210.0913,211.237,209.5314,210.2291,138304.0
2020-09-11 11:00:00,244.09,245.29,243.26,244.32,93476.0,210.2722,211.306,209.5572,210.4704,93476.0
2020-09-11 12:00:00,243.98,245.25,243.24,243.33,103965.0,210.1775,211.2715,209.54,209.6175,103965.0
2020-09-11 13:00:00,243.46,243.69,241.43,241.53,124959.0,209.7295,209.9276,207.9808,208.0669,124959.0
2020-09-11 14:00:00,241.61,243.79,241.07,243.52,96115.0,208.1358,210.0138,207.6706,209.7812,96115.0
2020-09-11 15:00:00,243.52,244.57,242.57,243.21,234947.0,209.7812,210.6857,208.9628,209.5141,234947.0
2020-09-14 09:30:00,245.81,246.07,244.25,244.62,102489.0,211.7539,211.9779,210.41,210.7288,102489.0
2020-09-14 10:00:00,244.73,247.84,244.71,246.89,190357.0,210.8235,213.5027,210.8063,212.6843,190357.0
2020-09-14 11:00:00,246.89,247.77,246.06,246.46,88138.0,212.6843,213.4424,211.9693,212.3139,88138.0
2020-09-14 12:00:00,246.45,246.82,245.77,246.18,107661.0,212.3052,212.624,211.7195,212.0727,107661.0
2020-09-14 13:00:00,246.17,246.93,245.58,246.83,122377.0,212.064,212.7187,211.5558,212.6326,122377.0
2020-09-14 14:00:00,246.77,246.89,244.74,245.45,98507.0,212.5809,212.6843,210.8322,211.4438,98507.0
2020-09-14 15:00:00,245.49,247.29,245.02,246.74,320347.0,211.4783,213.0289,211.0734,212.5551,320347.0
2020-09-15 09:30:00,248.49,249.87,248.18,249.73,87298.0,214.0626,215.2514,213.7956,215.1308,87298.0
2020-09-15 10:00:00,249.79,251.1,249.51,250.0,172481.0,215.1825,216.311,214.9413,215.3634,172481.0
2020-09-15 11:00:00,249.97,251.21,249.9,250.5,125875.0,215.3376,216.4058,215.2773,215.7941,125875.0
2020-09-15 12:00:00,250.5,251.92,250.23,250.85,96503.0,215.7941,217.0174,215.5615,216.0956,96503.0
2020-09-15 13:00:00,250.82,251.6,250.5,250.5,94812.0,216.0698,216.7417,215.7941,215.7941,94812.0
2020-09-15 14:00:00,250.51,250.54,249.14,249.3,110553.0,215.8027,215.8286,214.6226,214.7604,110553.0
2020-09-15 15:00:00,249.32,249.43,248.1,248.48,433989.0,214.7776,214.8724,213.7266,214.054,433989.0
2020-09-16 09:30:00,251.35,251.4,249.07,249.42,84197.0,216.5264,216.5694,214.5623,214.8638,84197.0
2020-09-16 10:00:00,249.41,251.32,249.31,250.39,115043.0,214.8552,216.5005,214.769,215.6994,115043.0
2020-09-16 11:00:00,250.42,251.35,249.9,250.15,89546.0,215.7252,216.5264,215.2773,215.4926,89546.0
2020-09-16 12:00:00,250.22,250.45,248.98,249.72,133234.0,215.5529,215.7511,214.4847,215.1222,133234.0
2020-09-16 13:00:00,249.73,250.49,248.72,250.28,100212.0,215.1308,215.7855,214.2607,215.6046,100212.0
2020-09-16 14:00:00,250.28,251.2,248.87,249.12,292248.0,215.6046,216.3972,214.39,214.6053,292248.0
2020-09-16 15:00:00,249.08,249.53,247.0,247.76,541255.0,214.5709,214.9585,212.779,213.4338,541255.0
2020-09-17 09:30:00,243.53,247.83,243.02,247.32,195681.0,209.7898,213.4941,209.3505,213.0547,195681.0
2020-09-17 10:00:00,247.43,249.38,247.25,248.57,180386.0,213.1495,214.8293,212.9944,214.1315,180386.0
2020-09-17 11:00:00,248.7,249.72,247.0,247.27,124059.0,214.2435,215.1222,212.779,213.0116,124059.0
2020-09-17 12:00:00,247.09,247.33,244.61,246.25,158340.0,212.8566,213.0633,210.7202,212.133,158340.0
2020-09-17 13:00:00,246.25,248.13,245.7,247.63,190349.0,212.133,213.7525,211.6592,213.3218,190349.0
2020-09-17 14:00:00,247.7,248.08,246.14,247.41,154844.0,213.3821,213.7094,212.0382,213.1322,154844.0
2020-09-17 15:00:00,247.44,248.98,247.16,248.19,383588.0,213.1581,214.4847,212.9169,213.8042,383588.0
2020-09-18 09:30:00,248.69,248.97,245.86,247.54,1037543.0,214.2349,214.4761,211.797,213.2442,1037543.0
2020-09-18 10:00:00,247.45,249.84,246.71,248.19,327334.0,213.1667,215.2256,212.5292,213.8042,327334.0
2020-09-18 11:00:00,248.49,249.25,246.68,248.87,159314.0,214.0626,214.7173,212.5034,214.39,159314.0
2020-09-18 12:00:00,248.83,249.47,246.24,246.64,207122.0,214.3555,214.9068,212.1243,212.4689,207122.0
2020-09-18 13:00:00,246.33,246.5,242.35,244.75,308706.0,212.2019,212.3483,208.7733,210.8408,308706.0
2020-09-18 14:00:00,244.74,246.52,244.3,246.52,191202.0,210.8322,212.3655,210.4531,212.3655,191202.0
2020-09-18 15:00:00,246.66,249.11,246.65,247.68,476047.0,212.4862,214.5967,212.4775,213.3648,476047.0
2020-09-21 09:30:00,246.75,247.04,241.22,243.05,221191.0,212.5637,212.8135,207.7998,209.3763,221191.0
2020-09-21 10:00:00,243.3,243.37,240.01,240.64,202445.0,209.5917,209.652,206.7575,207.3002,202445.0
2020-09-21 11:00:00,240.52,240.85,238.65,240.28,234596.0,207.1968,207.4811,205.5859,206.9901,234596.0
2020-09-21 12:00:00,240.27,240.9,239.13,239.41,87473.0,206.9815,207.5242,205.9994,206.2406,87473.0
2020-09-21 13:00:00,239.42,241.09,238.95,240.26,122280.0,206.2492,207.6879,205.8443,206.9728,122280.0
2020-09-21 14:00:00,240.25,240.31,238.2,239.28,202202.0,206.9642,207.0159,205.1983,206.1286,202202.0
2020-09-21 15:00:00,239.26,243.29,239.15,243.28,342949.0,206.1114,209.5831,206.0166,209.5744,342949.0
2020-09-22 09:30:00,241.55,244.43,241.45,242.1,161627.0,208.0841,210.5651,207.998,208.5579,161627.0
2020-09-22 10:00:00,242.21,243.41,241.11,241.11,140713.0,208.6527,209.6864,207.7051,207.7051,140713.0
2020-09-22 11:00:00,241.06,243.43,240.89,243.25,93151.0,207.662,209.7037,207.5156,209.5486,93151.0
2020-09-22 12:00:00,243.36,244.6,243.17,243.94,94968.0,209.6434,210.7116,209.4797,210.143,94968.0
2020-09-22 13:00:00,244.04,245.62,243.74,245.53,80251.0,210.2291,211.5902,209.9707,211.5127,80251.0
2020-09-22 14:00:00,245.61,246.9,245.6,246.72,139074.0,211.5816,212.6929,211.573,212.5378,139074.0
2020-09-22 15:00:00,246.73,248.29,246.17,247.57,427698.0,212.5465,213.8903,212.064,213.2701,427698.0
2020-09-23 09:30:00,247.3,249.23,246.44,248.33,141951.0,213.0375,214.7001,212.2966,213.9248,141951.0
2020-09-23 10:00:00,248.34,248.92,246.49,248.33,114481.0,213.9334,214.433,212.3397,213.9248,114481.0
2020-09-23 11:00:00,248.29,248.94,246.82,246.93,138896.0,213.8903,214.4503,212.624,212.7187,138896.0
2020-09-23 12:00:00,246.72,248.1,246.16,248.1,89718.0,212.5378,213.7266,212.0554,213.7266,89718.0
2020-09-23 13:00:00,248.11,248.11,245.14,245.39,101858.0,213.7353,213.7353,211.1767,211.3921,101858.0
2020-09-23 14:00:00,245.32,245.32,242.61,242.72,172419.0,211.3318,211.3318,208.9973,209.092,172419.0
2020-09-23 15:00:00,242.67,243.1,241.48,242.59,343760.0,209.049,209.4194,208.0238,208.98,343760.0
2020-09-24 09:30:00,241.16,242.15,237.78,239.91,122411.0,207.7482,208.601,204.8364,206.6713,122411.0
2020-09-24 10:00:00,240.17,242.66,240.12,242.39,107912.0,206.8953,209.0403,206.8522,208.8077,107912.0
2020-09-24 11:00:00,242.39,242.68,240.36,241.88,89707.0,208.8077,209.0576,207.059,208.3684,89707.0
2020-09-24 12:00:00,241.85,242.32,241.06,241.91,81658.0,208.3426,208.7474,207.662,208.3942,81658.0
2020-09-24 13:00:00,241.87,242.54,241.17,241.3,110897.0,208.3598,208.937,207.7568,207.8688,110897.0
2020-09-24 14:00:00,241.39,241.6,238.94,239.01,129060.0,207.9463,208.1272,205.8357,205.896,129060.0
2020-09-24 15:00:00,239.13,241.16,238.24,240.44,292836.0,205.9994,207.7482,205.2327,207.1279,292836.0
2020-09-25 09:30:00,239.51,240.64,238.38,239.76,118290.0,206.3268,207.3002,205.3533,206.5421,118290.0
2020-09-25 10:00:00,239.76,240.72,237.81,240.06,155026.0,206.5421,207.3691,204.8623,206.8006,155026.0
2020-09-25 11:00:00,240.13,240.3,239.32,239.42,143700.0,206.8609,207.0073,206.1631,206.2492,143700.0
2020-09-25 12:00:00,239.35,240.45,239.26,239.6,143262.0,206.1889,207.1365,206.1114,206.4043,143262.0
2020-09-25 13:00:00,239.57,241.15,239.45,241.01,195261.0,206.3784,207.7395,206.2751,207.6189,195261.0
2020-09-25 14:00:00,240.96,242.55,240.0,242.52,472244.0,207.5759,208.9456,206.7489,208.9197,472244.0
2020-09-25 15:00:00,242.49,244.18,242.46,243.84,330902.0,208.8939,210.3497,208.868,210.0569,330902.0
2020-09-28 09:30:00,247.67,249.04,246.35,246.68,118374.0,213.3562,214.5364,212.2191,212.5034,118374.0
2020-09-28 10:00:00,246.79,248.82,245.83,246.23,111468.0,212.5981,214.3469,211.7711,212.1157,111468.0
2020-09-28 11:00:00,246.28,246.66,245.13,245.4,103714.0,212.1588,212.4862,211.1681,211.4007,103714.0
2020-09-28 12:00:00,245.37,245.83,244.77,245.63,89640.0,211.3749,211.7711,210.858,211.5989,89640.0
2020-09-28 13:00:00,245.68,246.94,245.1,246.52,107001.0,211.6419,212.7274,211.1423,212.3655,107001.0
2020-09-28 14:00:00,246.59,246.83,245.76,246.15,95575.0,212.4259,212.6326,211.7108,212.0468,95575.0
2020-09-28 15:00:00,246.13,247.11,245.33,247.07,380504.0,212.0296,212.8738,211.3404,212.8393,380504.0
2020-09-29 09:30:00,247.55,249.0,246.43,247.95,91141.0,213.2528,214.502,212.288,213.5974,91141.0
2020-09-29 10:00:00,248.01,248.81,246.32,247.14,130041.0,213.6491,214.3383,212.1933,212.8997,130041.0
2020-09-29 11:00:00,247.2,247.51,245.52,246.3,249411.0,212.9513,213.2184,211.5041,212.176,249411.0
2020-09-29 12:00:00,246.33,246.39,245.59,245.94,91853.0,212.2019,212.2536,211.5644,211.8659,91853.0
2020-09-29 13:00:00,245.85,247.74,245.48,247.59,190083.0,211.7884,213.4165,211.4696,213.2873,190083.0
2020-09-29 14:00:00,247.61,249.05,247.54,248.42,144825.0,213.3045,214.545,213.2442,214.0023,144825.0
2020-09-29 15:00:00,248.46,248.89,248.0,248.19,327638.0,214.0368,214.4072,213.6405,213.8042,327638.0
2020-09-30 09:30:00,249.72,250.53,248.1,250.53,98350.0,215.1222,215.82,213.7266,215.82,98350.0
2020-09-30 10:00:00,250.43,253.2,250.06,252.31,222123.0,215.7338,218.1201,215.4151,217.3534,222123.0
2020-09-30 11:00:00,252.33,254.33,252.09,254.23,167907.0,217.3706,219.0935,217.1638,219.0074,167907.0
2020-09-30 12:00:00,254.19,256.12,253.84,254.0,233507.0,218.9729,220.6355,218.6714,218.8092,233507.0
2020-09-30 13:00:00,254.0,254.81,253.01,254.81,164437.0,218.8092,219.507,217.9564,219.507,164437.0
2020-09-30 14:00:00,254.81,255.66,253.12,253.64,222567.0,219.507,220.2392,218.0511,218.4991,222567.0
2020-09-30 15:00:00,253.61,255.38,252.28,254.16,568650.0,218.4733,219.998,217.3275,218.9471,568650.0
2020-10-01 09:30:00,254.94,258.51,254.57,256.79,199562.0,219.619,222.6944,219.3003,221.2127,199562.0
2020-10-01 10:00:00,256.71,257.32,254.48,255.26,207225.0,221.1438,221.6692,219.2227,219.8947,207225.0
2020-10-01 11:00:00,255.37,256.49,254.05,256.43,141115.0,219.9894,220.9542,218.8523,220.9026,141115.0
2020-10-01 12:00:00,256.48,257.4,255.76,256.6,118134.0,220.9456,221.7382,220.3254,221.049,118134.0
2020-10-01 13:00:00,256.66,257.04,255.63,256.14,114710.0,221.1007,221.428,220.2134,220.6527,114710.0
2020-10-01 14:00:00,256.29,256.72,255.42,255.74,184050.0,220.782,221.1524,220.0325,220.3082,184050.0
2020-10-01 15:00:00,255.79,256.35,254.41,255.5,308806.0,220.3512,220.8336,219.1624,220.1014,308806.0
2020-10-02 09:30:00,252.45,254.66,251.94,252.26,110009.0,217.474,219.3778,217.0346,217.3103,110009.0
2020-10-02 10:00:00,252.23,252.82,248.25,250.41,186719.0,217.2844,217.7927,213.8559,215.7166,186719.0
2020-10-02 11:00:00,250.38,250.45,245.13,245.21,169087.0,215.6908,215.7511,211.1681,211.237,169087.0
2020-10-02 12:00:00,245.22,248.09,244.01,246.89,201001.0,211.2457,213.718,210.2033,212.6843,201001.0
2020-10-02 13:00:00,246.77,247.42,245.8,246.59,148771.0,212.5809,213.1409,211.7453,212.4259,148771.0
2020-10-02 14:00:00,246.58,247.98,246.41,247.68,103041.0,212.4172,213.6233,212.2708,213.3648,103041.0
2020-10-02 15:00:00,247.66,248.24,244.8,245.29,392062.0,213.3476,213.8472,210.8838,211.306,392062.0
2020-10-05 09:30:00,246.52,249.0,246.24,248.26,212627.0,212.3655,214.502,212.1243,213.8645,212627.0
2020-10-05 10:00:00,248.28,251.4,247.69,251.35,273027.0,213.8817,216.5694,213.3734,216.5264,273027.0
2020-10-05 11:00:00,251.29,254.35,250.22,253.82,293675.0,216.4747,219.1107,215.5529,218.6542,293675.0
2020-10-05 12:00:00,253.81,254.15,253.17,253.82,186138.0,218.6455,218.9384,218.0942,218.6542,186138.0
2020-10-05 13:00:00,253.83,255.41,253.67,254.93,225899.0,218.6628,220.0239,218.5249,219.6104,225899.0
2020-10-05 14:00:00,254.86,255.53,253.04,255.5,147500.0,219.5501,220.1272,217.9822,220.1014,147500.0
2020-10-05 15:00:00,255.6,256.65,255.17,256.04,346475.0,220.1875,221.0921,219.8171,220.5666,346475.0
2020-10-06 09:30:00,257.15,257.4,252.81,255.21,210717.0,221.5228,221.7382,217.7841,219.8516,210717.0
2020-10-06 10:00:00,255.08,256.59,254.6,254.9,162386.0,219.7396,221.0404,219.3261,219.5845,162386.0
2020-10-06 11:00:00,254.9,255.23,253.6,254.79,155139.0,219.5845,219.8688,218.4646,219.4898,155139.0
2020-10-06 12:00:00,254.87,255.74,254.09,255.62,115484.0,219.5587,220.3082,218.8868,220.2048,115484.0
2020-10-06 13:00:00,255.55,255.55,254.35,254.96,149311.0,220.1445,220.1445,219.1107,219.6362,149311.0
2020-10-06 14:00:00,254.9,256.85,252.14,253.8,185766.0,219.5845,221.2644,217.2069,218.6369,185766.0
2020-10-06 15:00:00,253.79,254.52,252.45,252.63,336714.0,218.6283,219.2572,217.474,217.629,336714.0
2020-10-07 09:30:00,253.68,255.61,253.1,254.96,75511.0,218.5336,220.1962,218.0339,219.6362,75511.0
2020-10-07 10:00:00,254.97,257.3,254.97,256.9,162268.0,219.6448,221.652,219.6448,221.3074,162268.0
2020-10-07 11:00:00,257.02,257.87,256.26,257.06,162604.0,221.4108,222.143,220.7561,221.4453,162604.0
2020-10-07 12:00:00,257.12,257.98,256.86,257.75,133052.0,221.497,222.2378,221.273,222.0397,133052.0
2020-10-07 13:00:00,257.8,257.98,257.08,257.9,90421.0,222.0827,222.2378,221.4625,222.1689,90421.0
2020-10-07 14:00:00,257.9,258.31,257.18,258.09,94749.0,222.1689,222.5221,221.5486,222.3326,94749.0
2020-10-07 15:00:00,258.06,258.41,257.53,257.67,266485.0,222.3067,222.6082,221.8502,221.9708,266485.0
2020-10-08 09:30:00,249.76,250.06,248.08,248.08,577494.0,215.1567,215.4151,213.7094,213.7094,577494.0
2020-10-08 10:00:00,248.11,248.56,245.02,245.44,564897.0,213.7353,214.1229,211.0734,211.4352,564897.0
2020-10-08 11:00:00,245.42,245.7,244.11,244.51,418365.0,211.418,211.6592,210.2894,210.634,418365.0
2020-10-08 12:00:00,244.48,244.96,243.04,243.09,334291.0,210.6082,211.0217,209.3677,209.4108,334291.0
2020-10-08 13:00:00,243.11,243.17,241.15,241.16,318430.0,209.428,209.4797,207.7395,207.7482,318430.0
2020-10-08 14:00:00,241.12,241.62,240.31,241.03,393579.0,207.7137,208.1444,207.0159,207.6362,393579.0
2020-10-08 15:00:00,241.01,241.15,239.0,240.13,1083974.0,207.6189,207.7395,205.8874,206.8609,1083974.0
2020-10-09 09:30:00,239.0,239.58,235.85,236.18,613840.0,205.8874,206.3871,203.1738,203.4581,613840.0
2020-10-09 10:00:00,236.12,238.3,234.02,237.77,860307.0,203.4064,205.2844,201.5974,204.8278,860307.0
2020-10-09 11:00:00,237.84,239.42,237.63,238.11,301584.0,204.8881,206.2492,204.7072,205.1207,301584.0
2020-10-09 12:00:00,238.11,238.28,236.11,236.97,200661.0,205.1207,205.2672,203.3978,204.1387,200661.0
2020-10-09 13:00:00,237.04,237.2,235.93,236.02,187394.0,204.199,204.3368,203.2428,203.3203,187394.0
2020-10-09 14:00:00,236.05,236.06,235.25,235.79,217698.0,203.3461,203.3547,202.657,203.1222,217698.0
2020-10-09 15:00:00,235.74,236.88,235.7,236.7,458044.0,203.0791,204.0611,203.0446,203.9061,458044.0
2020-10-12 09:30:00,237.73,238.97,237.1,237.47,183022.0,204.7934,205.8616,204.2507,204.5694,183022.0
2020-10-12 10:00:00,237.39,238.63,235.76,237.91,335704.0,204.5005,205.5687,203.0963,204.9484,335704.0
2020-10-12 11:00:00,237.97,239.76,237.92,238.91,200754.0,205.0001,206.5421,204.957,205.8099,200754.0
2020-10-12 12:00:00,238.91,240.95,238.61,240.11,178213.0,205.8099,207.5673,205.5515,206.8436,178213.0
2020-10-12 13:00:00,240.07,241.88,239.65,241.05,145756.0,206.8092,208.3684,206.4474,207.6534,145756.0
2020-10-12 14:00:00,241.18,241.92,240.79,240.95,185480.0,207.7654,208.4029,207.4294,207.5673,185480.0
2020-10-12 15:00:00,240.92,241.04,239.11,239.66,329493.0,207.5414,207.6448,205.9822,206.456,329493.0
2020-10-13 09:30:00,239.2,241.55,239.2,240.19,171977.0,206.0597,208.0841,206.0597,206.9125,171977.0
2020-10-13 10:00:00,239.93,240.82,238.87,240.36,129732.0,206.6886,207.4553,205.7754,207.059,129732.0
2020-10-13 11:00:00,240.34,241.87,239.51,240.45,125986.0,207.0418,208.3598,206.3268,207.1365,125986.0
2020-10-13 12:00:00,240.52,240.83,239.55,240.12,84283.0,207.1968,207.4639,206.3612,206.8522,84283.0
2020-10-13 13:00:00,240.01,240.9,239.77,240.27,94809.0,206.7575,207.5242,206.5507,206.9815,94809.0
2020-10-13 14:00:00,240.22,240.5,239.26,239.56,121230.0,206.9384,207.1796,206.1114,206.3698,121230.0
2020-10-13 15:00:00,239.56,240.92,239.3,239.35,259766.0,206.3698,207.5414,206.1459,206.1889,259766.0
2020-10-14 09:30:00,240.4,241.5,239.19,240.79,115356.0,207.0935,208.0411,206.0511,207.4294,115356.0
2020-10-14 10:00:00,240.81,242.27,240.13,240.33,216482.0,207.4466,208.7044,206.8609,207.0332,216482.0
2020-10-14 11:00:00,240.32,240.35,238.6,238.69,111745.0,207.0245,207.0504,205.5428,205.6204,111745.0
2020-10-14 12:00:00,238.87,239.07,238.15,238.9,161400.0,205.7754,205.9477,205.1552,205.8013,161400.0
2020-10-14 13:00:00,238.9,239.1,237.2,237.86,107178.0,205.8013,205.9736,204.3368,204.9054,107178.0
2020-10-14 14:00:00,237.86,238.99,237.2,237.84,138660.0,204.9054,205.8788,204.3368,204.8881,138660.0
2020-10-14 15:00:00,237.88,239.0,237.47,237.65,278743.0,204.9226,205.8874,204.5694,204.7245,278743.0
2020-10-15 09:30:00,236.0,236.99,234.01,236.34,144742.0,203.3031,204.1559,201.5888,203.596,144742.0
2020-10-15 10:00:00,236.37,236.37,233.99,234.16,214066.0,203.6218,203.6218,201.5715,201.718,214066.0
2020-10-15 11:00:00,234.15,234.75,233.07,233.61,168077.0,201.7094,202.2262,200.779,201.2442,168077.0
2020-10-15 12:00:00,233.43,233.95,232.87,233.88,123905.0,201.0891,201.5371,200.6067,201.4768,123905.0
2020-10-15 13:00:00,233.88,234.49,233.72,234.0,170747.0,201.4768,202.0023,201.3389,201.5801,170747.0
2020-10-15 14:00:00,234.04,234.35,233.36,234.15,183105.0,201.6146,201.8817,201.0288,201.7094,183105.0
2020-10-15 15:00:00,234.15,235.43,233.96,235.03,468338.0,201.7094,202.812,201.5457,202.4674,468338.0
2020-10-16 09:30:00,235.14,237.31,233.8,237.25,294910.0,202.5622,204.4316,201.4079,204.3799,294910.0
2020-10-16 10:00:00,237.31,239.16,237.25,238.28,186812.0,204.4316,206.0253,204.3799,205.2672,186812.0
2020-10-16 11:00:00,238.21,238.29,236.9,237.79,76896.0,205.2069,205.2758,204.0784,204.8451,76896.0
2020-10-16 12:00:00,237.74,237.98,236.67,237.08,85186.0,204.802,205.0087,203.8802,204.2334,85186.0
2020-10-16 13:00:00,237.15,237.39,236.59,236.88,77898.0,204.2937,204.5005,203.8113,204.0611,77898.0
2020-10-16 14:00:00,236.92,237.62,236.67,237.45,91793.0,204.0956,204.6986,203.8802,204.5522,91793.0
2020-10-16 15:00:00,237.5,237.57,235.41,235.87,273179.0,204.5952,204.6555,202.7948,203.1911,273179.0
2020-10-19 09:30:00,236.21,237.45,235.27,235.56,90418.0,203.484,204.5522,202.6742,202.924,90418.0
2020-10-19 10:00:00,235.48,235.97,233.25,233.65,200170.0,202.8551,203.2772,200.9341,201.2786,200170.0
2020-10-19 11:00:00,233.66,235.35,232.86,235.16,228530.0,201.2873,202.7431,200.5981,202.5794,228530.0
2020-10-19 12:00:00,235.11,236.12,234.67,235.83,173717.0,202.5364,203.4064,202.1573,203.1566,173717.0
2020-10-19 13:00:00,235.78,235.93,233.0,233.05,105776.0,203.1135,203.2428,200.7187,200.7618,105776.0
2020-10-19 14:00:00,233.0,233.89,232.03,232.12,164690.0,200.7187,201.4854,199.8831,199.9606,164690.0
2020-10-19 15:00:00,232.06,232.36,230.01,230.71,603850.0,199.9089,200.1674,198.1429,198.746,603850.0
2020-10-20 09:30:00,231.01,232.0,230.52,231.35,111265.0,199.0044,199.8572,198.5823,199.2973,111265.0
2020-10-20 10:00:00,231.27,232.39,230.36,230.75,199872.0,199.2284,200.1932,198.4445,198.7804,199872.0
2020-10-20 11:00:00,230.72,230.89,229.36,230.6,133259.0,198.7546,198.901,197.583,198.6512,133259.0
2020-10-20 12:00:00,230.64,232.21,230.46,231.34,95280.0,198.6857,200.0381,198.5306,199.2887,95280.0
2020-10-20 13:00:00,231.32,232.83,231.19,231.97,132992.0,199.2715,200.5722,199.1595,199.8314,132992.0
2020-10-20 14:00:00,231.94,232.53,231.21,232.43,130902.0,199.8056,200.3138,199.1767,200.2277,130902.0
2020-10-20 15:00:00,232.47,232.9,230.45,231.13,351138.0,200.2621,200.6326,198.522,199.1078,351138.0
2020-10-21 09:30:00,229.46,231.11,229.12,230.74,158458.0,197.6692,199.0905,197.3763,198.7718,158458.0
2020-10-21 10:00:00,230.68,230.7,228.47,228.93,200399.0,198.7201,198.7374,196.8163,197.2126,200399.0
2020-10-21 11:00:00,228.93,229.05,227.54,228.12,203457.0,197.2126,197.316,196.0152,196.5148,203457.0
2020-10-21 12:00:00,228.2,229.86,227.96,228.16,128920.0,196.5837,198.0137,196.377,196.5493,128920.0
2020-10-21 13:00:00,228.12,229.72,228.12,229.42,116425.0,196.5148,197.8931,196.5148,197.6347,116425.0
2020-10-21 14:00:00,229.42,230.34,229.3,229.91,101234.0,197.6347,198.4272,197.5313,198.0568,101234.0
2020-10-21 15:00:00,229.94,230.6,228.73,228.97,276520.0,198.0826,198.6512,197.0403,197.247,276520.0
2020-10-22 09:30:00,228.01,229.93,227.58,227.94,166684.0,196.42,198.074,196.0496,196.3597,166684.0
2020-10-22 10:00:00,228.06,228.34,226.67,228.16,177233.0,196.4631,196.7043,195.2657,196.5493,177233.0
2020-10-22 11:00:00,228.1,228.43,226.5,226.55,147660.0,196.4976,196.7819,195.1192,195.1623,147660.0
2020-10-22 12:00:00,226.61,227.28,226.16,227.15,122489.0,195.214,195.7912,194.8264,195.6792,122489.0
2020-10-22 13:00:00,227.18,227.99,226.72,227.11,150060.0,195.705,196.4028,195.3088,195.6447,150060.0
2020-10-22 14:00:00,227.17,228.42,226.99,228.16,159455.0,195.6964,196.7732,195.5414,196.5493,159455.0
2020-10-22 15:00:00,228.18,228.22,226.98,227.98,397406.0,196.5665,196.6009,195.5327,196.3942,397406.0
2020-10-23 09:30:00,228.81,229.49,227.37,229.27,176913.0,197.1092,197.695,195.8687,197.5055,176913.0
2020-10-23 10:00:00,229.47,230.07,226.55,227.9,222407.0,197.6778,198.1946,195.1623,196.3253,222407.0
2020-10-23 11:00:00,227.96,228.43,226.3,227.39,155120.0,196.377,196.7819,194.947,195.8859,155120.0
2020-10-23 12:00:00,227.39,227.55,226.35,226.5,109750.0,195.8859,196.0238,194.99,195.1192,109750.0
2020-10-23 13:00:00,226.47,228.99,226.47,228.9,172807.0,195.0934,197.2643,195.0934,197.1867,172807.0
2020-10-23 14:00:00,228.96,228.96,227.42,227.64,87418.0,197.2384,197.2384,195.9118,196.1013,87418.0
2020-10-23 15:00:00,227.62,228.07,226.67,227.16,415646.0,196.0841,196.4717,195.2657,195.6878,415646.0
2020-10-26 09:30:00,226.05,228.23,225.6,226.05,287182.0,194.7316,196.6096,194.3439,194.7316,287182.0
2020-10-26 10:00:00,226.09,226.29,224.26,224.75,236070.0,194.7661,194.9383,193.1896,193.6117,236070.0
2020-10-26 11:00:00,224.76,224.84,223.4,223.55,288071.0,193.6203,193.6892,192.4487,192.578,288071.0
2020-10-26 12:00:00,223.68,223.84,221.79,222.66,204353.0,192.6899,192.8278,191.0618,191.8113,204353.0
2020-10-26 13:00:00,222.61,223.64,222.23,223.57,185149.0,191.7682,192.6555,191.4408,192.5952,185149.0
2020-10-26 14:00:00,223.51,224.13,222.47,222.75,275633.0,192.5435,193.0776,191.6476,191.8888,275633.0
2020-10-26 15:00:00,222.86,225.01,222.67,224.9,413100.0,191.9836,193.8357,191.8199,193.7409,413100.0
2020-10-27 09:30:00,225.0,225.95,224.3,225.42,106090.0,193.8271,194.6454,193.224,194.1889,106090.0
2020-10-27 10:00:00,225.42,225.52,223.87,224.0,156346.0,194.1889,194.275,192.8536,192.9656,156346.0
2020-10-27 11:00:00,223.92,225.32,223.73,225.16,165050.0,192.8967,194.1027,192.733,193.9649,165050.0
2020-10-27 12:00:00,225.25,225.77,224.53,224.8,86802.0,194.0424,194.4904,193.4222,193.6548,86802.0
2020-10-27 13:00:00,224.85,225.77,224.6,224.89,129090.0,193.6978,194.4904,193.4825,193.7323,129090.0
2020-10-27 14:00:00,224.85,225.09,223.24,223.55,167694.0,193.6978,193.9046,192.3109,192.578,167694.0
2020-10-27 15:00:00,223.54,224.39,223.14,223.26,279815.0,192.5693,193.3016,192.2248,192.3281,279815.0
2020-10-28 09:30:00,220.37,221.06,217.56,219.84,220397.0,189.8385,190.4329,187.4179,189.382,220397.0
2020-10-28 10:00:00,219.71,219.78,216.41,217.29,226953.0,189.27,189.3303,186.4272,187.1853,226953.0
2020-10-28 11:00:00,217.36,219.04,216.66,218.55,165820.0,187.2456,188.6928,186.6425,188.2707,165820.0
2020-10-28 12:00:00,218.37,218.67,217.0,217.49,161608.0,188.1156,188.3741,186.9354,187.3576,161608.0
2020-10-28 13:00:00,217.39,218.4,216.63,218.18,110737.0,187.2714,188.1415,186.6167,187.952,110737.0
2020-10-28 14:00:00,218.16,218.52,216.82,217.42,142674.0,187.9347,188.2448,186.7804,187.2972,142674.0
2020-10-28 15:00:00,217.49,218.79,215.93,216.67,383188.0,187.3576,188.4774,186.0137,186.6512,383188.0
2020-10-29 09:30:00,214.0,215.73,210.28,214.71,291566.0,184.3511,185.8414,181.1465,184.9627,291566.0
2020-10-29 10:00:00,214.81,216.51,214.21,216.19,301041.0,185.0489,186.5133,184.532,186.2377,301041.0
2020-10-29 11:00:00,216.32,216.68,215.34,215.86,148466.0,186.3496,186.6598,185.5054,185.9534,148466.0
2020-10-29 12:00:00,216.1,217.2,215.7,217.07,110864.0,186.1601,187.1077,185.8155,186.9957,110864.0
2020-10-29 13:00:00,217.15,219.9,216.69,219.52,160677.0,187.0647,189.4337,186.6684,189.1063,160677.0
2020-10-29 14:00:00,219.51,220.33,218.85,219.2,194591.0,189.0977,189.8041,188.5291,188.8306,194591.0
2020-10-29 15:00:00,219.27,219.74,217.42,217.74,433934.0,188.8909,189.2958,187.2972,187.5729,433934.0
2020-10-30 09:30:00,216.44,216.9,214.3,214.95,162081.0,186.453,186.8493,184.6095,185.1695,162081.0
2020-10-30 10:00:00,214.91,216.07,213.96,214.25,147915.0,185.135,186.1343,184.3166,184.5664,147915.0
2020-10-30 11:00:00,214.34,215.8,214.07,215.47,141266.0,184.644,185.9017,184.4114,185.6174,141266.0
2020-10-30 12:00:00,215.43,216.59,215.21,215.74,198663.0,185.583,186.5822,185.3934,185.85,198663.0
2020-10-30 13:00:00,215.75,216.17,214.46,214.46,215710.0,185.8586,186.2204,184.7473,184.7473,215710.0
2020-10-30 14:00:00,214.41,215.42,214.03,214.64,143421.0,184.7043,185.5743,184.3769,184.9024,143421.0
2020-10-30 15:00:00,214.71,217.27,214.43,217.22,490356.0,184.9627,187.168,184.7215,187.125,490356.0
2020-11-02 09:30:00,221.55,222.37,219.24,221.59,189530.0,190.8551,191.5614,188.8651,190.8895,189530.0
2020-11-02 10:00:00,221.69,222.14,219.72,219.94,189720.0,190.9757,191.3633,189.2786,189.4681,189720.0
2020-11-02 11:00:00,219.88,220.2,218.16,219.2,124603.0,189.4164,189.6921,187.9347,188.8306,124603.0
2020-11-02 12:00:00,219.21,219.39,218.17,218.62,101806.0,188.8393,188.9943,187.9433,188.331,101806.0
2020-11-02 13:00:00,218.64,218.7,217.2,217.31,101653.0,188.3482,188.3999,187.1077,187.2025,101653.0
2020-11-02 14:00:00,217.39,219.5,217.39,219.45,92505.0,187.2714,189.0891,187.2714,189.046,92505.0
2020-11-02 15:00:00,219.45,220.53,219.3,220.28,223476.0,189.046,189.9764,188.9168,189.761,223476.0
2020-11-03 09:30:00,221.87,223.08,220.86,221.74,221802.0,191.1307,192.1731,190.2606,191.0187,221802.0
2020-11-03 10:00:00,221.38,222.0,219.69,219.86,273215.0,190.7086,191.2427,189.2527,189.3992,273215.0
2020-11-03 11:00:00,219.78,221.48,219.15,219.97,134128.0,189.3303,190.7948,188.7876,189.494,134128.0
2020-11-03 12:00:00,220.0,220.19,218.66,218.67,129941.0,189.5198,189.6835,188.3655,188.3741,129941.0
2020-11-03 13:00:00,218.75,219.89,218.68,218.97,119734.0,188.443,189.425,188.3827,188.6325,119734.0
2020-11-03 14:00:00,218.92,219.85,218.46,219.69,155530.0,188.5894,189.3906,188.1932,189.2527,155530.0
2020-11-03 15:00:00,219.69,221.49,218.76,219.94,445768.0,189.2527,190.8034,188.4516,189.4681,445768.0
2020-11-04 09:30:00,226.49,231.6,225.1,231.55,366109.0,195.1106,199.5127,193.9132,199.4696,366109.0
2020-11-04 10:00:00,231.59,235.98,230.52,235.33,488420.0,199.504,203.2858,198.5823,202.7259,488420.0
2020-11-04 11:00:00,235.51,235.92,233.5,234.81,177428.0,202.8809,203.2341,201.1494,202.2779,177428.0
2020-11-04 12:00:00,234.81,235.29,233.76,234.29,198778.0,202.2779,202.6914,201.3734,201.83,198778.0
2020-11-04 13:00:00,234.35,234.38,232.11,232.55,194485.0,201.8817,201.9075,199.952,200.331,194485.0
2020-11-04 14:00:00,232.67,233.53,230.97,231.36,152084.0,200.4344,201.1753,198.9699,199.3059,152084.0
2020-11-04 15:00:00,231.43,231.74,229.63,230.33,482532.0,199.3662,199.6333,197.8156,198.4186,482532.0
2020-11-05 09:30:00,233.5,234.0,230.6,231.08,139045.0,201.1494,201.5801,198.6512,199.0647,139045.0
2020-11-05 10:00:00,231.28,233.64,230.83,232.15,144259.0,199.237,201.27,198.8493,199.9865,144259.0
2020-11-05 11:00:00,232.27,232.82,230.75,230.87,114375.0,200.0898,200.5636,198.7804,198.8838,114375.0
2020-11-05 12:00:00,230.95,231.65,230.17,230.73,98550.0,198.9527,199.5557,198.2808,198.7632,98550.0
2020-11-05 13:00:00,230.73,231.33,230.0,230.44,107259.0,198.7632,199.2801,198.1343,198.5134,107259.0
2020-11-05 14:00:00,230.49,231.8,230.29,231.57,106907.0,198.5564,199.685,198.3842,199.4868,106907.0
2020-11-05 15:00:00,231.56,232.05,230.84,231.98,339611.0,199.4782,199.9003,198.858,199.84,339611.0
2020-11-06 09:30:00,231.61,232.66,230.04,230.81,118701.0,199.5213,200.4258,198.1688,198.8321,118701.0
2020-11-06 10:00:00,230.57,232.33,230.18,231.23,156619.0,198.6254,200.1415,198.2894,199.1939,156619.0
2020-11-06 11:00:00,231.23,232.68,230.89,231.8,189090.0,199.1939,200.443,198.901,199.685,189090.0
2020-11-06 12:00:00,231.92,232.13,230.87,231.95,103972.0,199.7883,199.9692,198.8838,199.8142,103972.0
2020-11-06 13:00:00,231.94,233.21,231.74,232.39,94097.0,199.8056,200.8996,199.6333,200.1932,94097.0
2020-11-06 14:00:00,232.44,232.77,231.69,232.3,91161.0,200.2363,200.5206,199.5902,200.1157,91161.0
2020-11-06 15:00:00,232.32,232.81,230.92,231.56,345372.0,200.1329,200.555,198.9269,199.4782,345372.0
2020-11-09 09:30:00,242.94,244.8,237.08,237.87,318289.0,209.2815,210.8838,204.2334,204.914,318289.0
2020-11-09 10:00:00,238.5,240.59,235.52,236.4,308434.0,205.4567,207.2571,202.8896,203.6476,308434.0
2020-11-09 11:00:00,236.47,236.62,234.0,235.51,121129.0,203.7079,203.8372,201.5801,202.8809,121129.0
2020-11-09 12:00:00,235.5,237.39,235.0,237.27,152097.0,202.8723,204.5005,202.4416,204.3971,152097.0
2020-11-09 13:00:00,237.27,238.93,237.2,238.8,127782.0,204.3971,205.8271,204.3368,205.7151,127782.0
2020-11-09 14:00:00,238.83,238.84,237.35,237.75,146045.0,205.741,205.7496,204.466,204.8106,146045.0
2020-11-09 15:00:00,237.83,238.6,234.66,234.94,371878.0,204.8795,205.5428,202.1487,202.3899,371878.0
2020-11-10 09:30:00,244.06,245.84,240.11,241.68,421873.0,210.2464,211.7798,206.8436,208.1961,421873.0
2020-11-10 10:00:00,241.68,242.99,239.47,241.64,403359.0,208.1961,209.3246,206.2923,208.1617,403359.0
2020-11-10 11:00:00,241.72,244.13,241.08,243.56,252837.0,208.2306,210.3067,207.6792,209.8156,252837.0
2020-11-10 12:00:00,243.55,244.8,243.05,243.45,214821.0,209.807,210.8838,209.3763,209.7209,214821.0
2020-11-10 13:00:00,243.5,243.85,241.32,242.51,135903.0,209.764,210.0655,207.886,208.9111,135903.0
2020-11-10 14:00:00,242.56,243.22,241.59,242.42,209906.0,208.9542,209.5228,208.1186,208.8336,209906.0
2020-11-10 15:00:00,242.45,243.63,240.91,241.63,583666.0,208.8594,209.8759,207.5328,208.153,583666.0
2020-11-11 09:30:00,242.52,245.67,242.34,242.52,148791.0,208.9197,211.6333,208.7647,208.9197,148791.0
2020-11-11 10:00:00,242.64,243.02,239.23,241.5,199059.0,209.0231,209.3505,206.0856,208.0411,199059.0
2020-11-11 11:00:00,241.45,241.72,240.73,241.52,161488.0,207.998,208.2306,207.3777,208.0583,161488.0
2020-11-11 12:00:00,241.61,242.1,240.62,240.71,205284.0,208.1358,208.5579,207.283,207.3605,205284.0
2020-11-11 13:00:00,240.78,240.92,239.29,239.4,116411.0,207.4208,207.5414,206.1372,206.232,116411.0
2020-11-11 14:00:00,239.42,239.67,238.5,239.4,176691.0,206.2492,206.4646,205.4567,206.232,176691.0
2020-11-11 15:00:00,239.45,241.1,239.37,240.69,275565.0,206.2751,207.6965,206.2062,207.3433,275565.0
2020-11-12 09:30:00,240.59,240.89,238.1,238.89,78980.0,207.2571,207.5156,205.1121,205.7927,78980.0
2020-11-12 10:00:00,238.85,239.87,238.1,238.41,152089.0,205.7582,206.6369,205.1121,205.3792,152089.0
2020-11-12 11:00:00,238.41,238.98,237.16,237.63,113179.0,205.3792,205.8702,204.3023,204.7072,113179.0
2020-11-12 12:00:00,237.49,238.0,236.39,236.86,102537.0,204.5866,205.026,203.639,204.0439,102537.0
2020-11-12 13:00:00,236.86,237.43,235.64,237.43,114310.0,204.0439,204.5349,202.9929,204.5349,114310.0
2020-11-12 14:00:00,237.36,237.48,236.2,236.22,124575.0,204.4746,204.578,203.4753,203.4926,124575.0
2020-11-12 15:00:00,236.21,237.23,235.69,237.17,284874.0,203.484,204.3626,203.036,204.311,284874.0
2020-11-13 09:30:00,236.89,237.08,235.4,235.64,139867.0,205.4453,205.6101,204.1531,204.3613,139867.0
2020-11-13 10:00:00,235.34,237.0,235.0,236.41,161654.0,204.1011,205.5407,203.8062,205.0291,161654.0
2020-11-13 11:00:00,236.4,237.6,236.28,236.87,128092.0,205.0204,206.0611,204.9163,205.428,128092.0
2020-11-13 12:00:00,236.98,237.67,236.28,237.44,82244.0,205.5234,206.1218,204.9163,205.9223,82244.0
2020-11-13 13:00:00,237.43,238.3,237.27,238.04,79998.0,205.9137,206.6682,205.7749,206.4427,79998.0
2020-11-13 14:00:00,238.14,238.59,237.78,238.13,96884.0,206.5294,206.9197,206.2172,206.5208,96884.0
2020-11-13 15:00:00,238.13,238.13,236.74,237.47,268426.0,206.5208,206.5208,205.3153,205.9484,268426.0
2020-11-16 09:30:00,237.42,238.94,235.26,236.3,163722.0,205.905,207.2232,204.0317,204.9337,163722.0
2020-11-16 10:00:00,236.22,239.2,235.73,238.84,119333.0,204.8643,207.4487,204.4393,207.1365,119333.0
2020-11-16 11:00:00,238.81,239.82,237.85,238.02,133907.0,207.1105,207.9864,206.2779,206.4254,133907.0
2020-11-16 12:00:00,238.1,238.46,236.42,236.84,60283.0,206.4947,206.8069,205.0377,205.402,60283.0
2020-11-16 13:00:00,236.83,237.57,236.63,237.24,105413.0,205.3933,206.0351,205.2199,205.7489,105413.0
2020-11-16 14:00:00,237.25,237.28,236.05,236.26,103397.0,205.7576,205.7836,204.7168,204.899,103397.0
2020-11-16 15:00:00,236.24,236.89,235.65,236.67,255659.0,204.8816,205.4453,204.3699,205.2545,255659.0
2020-11-17 09:30:00,235.49,236.93,234.08,235.77,82764.0,204.2312,205.48,203.0083,204.474,82764.0
2020-11-17 10:00:00,235.66,236.47,235.15,235.95,97596.0,204.3786,205.0811,203.9363,204.6301,97596.0
2020-11-17 11:00:00,235.95,236.03,234.06,234.42,135763.0,204.6301,204.6995,202.991,203.3032,135763.0
2020-11-17 12:00:00,234.41,235.71,234.09,234.42,96141.0,203.2945,204.422,203.017,203.3032,96141.0
2020-11-17 13:00:00,234.41,235.19,234.3,234.5,76759.0,203.2945,203.971,203.1991,203.3726,76759.0
2020-11-17 14:00:00,234.48,234.5,233.36,233.46,153832.0,203.3552,203.3726,202.3839,202.4706,153832.0
2020-11-17 15:00:00,233.46,233.69,232.12,232.66,438927.0,202.4706,202.6701,201.3085,201.7768,438927.0
2020-11-18 09:30:00,234.05,234.37,230.26,230.61,198142.0,202.9823,203.2599,199.6954,199.999,198142.0
2020-11-18 10:00:00,230.7,231.88,230.29,231.28,166985.0,200.077,201.1004,199.7214,200.58,166985.0
2020-11-18 11:00:00,231.24,231.66,229.83,229.97,164840.0,200.5453,200.9096,199.3225,199.4439,164840.0
2020-11-18 12:00:00,230.02,230.27,228.64,229.25,155891.0,199.4873,199.7041,198.2904,198.8195,155891.0
2020-11-18 13:00:00,229.33,229.88,228.89,229.09,137774.0,198.8889,199.3659,198.5073,198.6807,137774.0
2020-11-18 14:00:00,229.14,229.5,228.61,229.17,158048.0,198.7241,199.0363,198.2644,198.7501,158048.0
2020-11-18 15:00:00,229.13,229.84,227.64,227.8,334254.0,198.7154,199.3312,197.4232,197.5619,334254.0
2020-11-19 09:30:00,227.34,227.35,224.04,224.53,330159.0,197.163,197.1717,194.301,194.726,330159.0
2020-11-19 10:00:00,224.55,226.22,223.8,224.79,231084.0,194.7434,196.1917,194.0929,194.9515,231084.0
2020-11-19 11:00:00,224.72,225.14,223.68,224.25,157901.0,194.8908,195.255,193.9888,194.4832,157901.0
2020-11-19 12:00:00,224.29,224.63,223.59,223.74,142433.0,194.5179,194.8127,193.9108,194.0409,142433.0
2020-11-19 13:00:00,223.74,224.68,223.65,224.24,93375.0,194.0409,194.8561,193.9628,194.4745,93375.0
2020-11-19 14:00:00,224.24,225.62,224.11,225.23,118102.0,194.4745,195.6713,194.3618,195.3331,118102.0
2020-11-19 15:00:00,225.22,225.56,224.27,224.66,401147.0,195.3244,195.6193,194.5005,194.8388,401147.0
2020-11-20 09:30:00,223.22,225.1,222.5,223.37,261679.0,193.5899,195.2203,192.9655,193.72,261679.0
2020-11-20 10:00:00,223.4,224.27,222.65,223.77,274216.0,193.746,194.5005,193.0956,194.0669,274216.0
2020-11-20 11:00:00,223.77,223.94,222.86,223.13,217124.0,194.0669,194.2143,193.2777,193.5118,217124.0
2020-11-20 12:00:00,223.09,223.46,221.48,221.86,200414.0,193.4772,193.798,192.0809,192.4104,200414.0
2020-11-20 13:00:00,221.83,222.69,221.55,222.37,242643.0,192.3844,193.1302,192.1416,192.8527,242643.0
2020-11-20 14:00:00,222.38,223.37,222.25,223.1,129814.0,192.8614,193.72,192.7487,193.4858,129814.0
2020-11-20 15:00:00,223.11,224.0,222.31,223.18,324140.0,193.4945,194.2664,192.8007,193.5552,324140.0
2020-11-23 09:30:00,222.87,223.17,221.59,221.97,150568.0,193.2864,193.5465,192.1763,192.5058,150568.0
2020-11-23 10:00:00,221.94,222.08,220.59,221.53,216998.0,192.4798,192.6012,191.309,192.1242,216998.0
2020-11-23 11:00:00,221.53,221.97,220.33,221.37,138778.0,192.1242,192.5058,191.0835,191.9855,138778.0
2020-11-23 12:00:00,221.36,222.26,221.1,221.52,110213.0,191.9768,192.7573,191.7513,192.1156,110213.0
2020-11-23 13:00:00,221.61,221.67,220.84,220.96,110080.0,192.1936,192.2456,191.5258,191.6299,110080.0
2020-11-23 14:00:00,220.97,222.23,220.75,222.17,151252.0,191.6386,192.7313,191.4478,192.6793,151252.0
2020-11-23 15:00:00,222.17,222.6,221.83,222.22,253840.0,192.6793,193.0522,192.3844,192.7226,253840.0
2020-11-24 09:30:00,221.66,223.05,220.88,220.88,176033.0,192.237,193.4425,191.5605,191.5605,176033.0
2020-11-24 10:00:00,220.92,221.26,220.2,220.57,212299.0,191.5952,191.8901,190.9708,191.2917,212299.0
2020-11-24 11:00:00,220.58,221.27,220.24,220.67,219071.0,191.3003,191.8987,191.0055,191.3784,219071.0
2020-11-24 12:00:00,220.66,221.24,220.14,221.13,143668.0,191.3697,191.8727,190.9187,191.7773,143668.0
2020-11-24 13:00:00,221.16,221.74,220.68,221.07,151864.0,191.8033,192.3064,191.3871,191.7253,151864.0
2020-11-24 14:00:00,221.06,221.33,220.26,220.29,142494.0,191.7166,191.9508,191.0228,191.0488,142494.0
2020-11-24 15:00:00,220.26,220.52,219.82,220.43,346096.0,191.0228,191.2483,190.6412,191.1702,346096.0
2020-11-25 09:30:00,221.09,223.77,220.61,222.56,208800.0,191.7426,194.0669,191.3263,193.0175,208800.0
2020-11-25 10:00:00,222.43,222.52,220.06,220.13,186005.0,192.9048,192.9828,190.8494,190.9101,186005.0
2020-11-25 11:00:00,220.1,220.62,219.51,220.27,187098.0,190.884,191.335,190.3724,191.0315,187098.0
2020-11-25 12:00:00,220.28,220.61,219.96,220.26,93700.0,191.0401,191.3263,190.7626,191.0228,93700.0
2020-11-25 13:00:00,220.26,220.41,219.91,220.05,136074.0,191.0228,191.1529,190.7193,190.8407,136074.0
2020-11-25 14:00:00,220.07,220.28,218.92,219.28,244534.0,190.858,191.0401,189.8607,190.1729,244534.0
2020-11-25 15:00:00,219.27,220.4,219.18,220.35,378647.0,190.1642,191.1442,190.0862,191.1009,378647.0
2020-11-27 09:30:00,221.41,223.5,221.39,222.78,223897.0,192.0202,193.8327,192.0028,193.2083,223897.0
2020-11-27 10:00:00,222.79,224.77,222.74,224.34,218237.0,193.217,194.9341,193.1736,194.5612,218237.0
2020-11-27 11:00:00,224.31,225.65,224.21,225.13,172512.0,194.5352,195.6973,194.4485,195.2464,172512.0
2020-11-27 12:00:00,225.17,226.21,224.41,224.81,365353.0,195.2811,196.183,194.6219,194.9688,365353.0
2020-11-30 09:30:00,224.91,225.28,221.12,221.26,168954.0,195.0556,195.3765,191.7686,191.8901,168954.0
2020-11-30 10:00:00,221.32,222.4,221.03,221.43,227607.0,191.9421,192.8787,191.6906,192.0375,227607.0
2020-11-30 11:00:00,221.43,221.55,219.75,220.0,188022.0,192.0375,192.1416,190.5805,190.7973,188022.0
2020-11-30 12:00:00,220.05,220.18,219.54,220.03,159819.0,190.8407,190.9534,190.3984,190.8233,159819.0
2020-11-30 13:00:00,220.03,220.5,219.7,220.11,123233.0,190.8233,191.2309,190.5371,190.8927,123233.0
2020-11-30 14:00:00,220.06,221.11,219.45,220.92,136121.0,190.8494,191.76,190.3203,191.5952,136121.0
2020-11-30 15:00:00,221.01,222.53,220.38,222.24,567181.0,191.6732,192.9915,191.1269,192.74,567181.0
2020-12-01 09:30:00,224.88,224.88,222.72,223.14,222840.0,195.0295,195.0295,193.1563,193.5205,222840.0
2020-12-01 10:00:00,223.04,225.71,222.92,224.48,415981.0,193.4338,195.7494,193.3297,194.6826,415981.0
2020-12-01 11:00:00,224.4,224.76,223.63,223.85,145977.0,194.6133,194.9255,193.9455,194.1363,145977.0
2020-12-01 12:00:00,223.81,225.16,223.81,224.85,157756.0,194.1016,195.2724,194.1016,195.0035,157756.0
2020-12-01 13:00:00,224.87,225.78,224.75,225.35,129935.0,195.0209,195.8101,194.9168,195.4372,129935.0
2020-12-01 14:00:00,225.39,225.6,224.52,225.06,175810.0,195.4719,195.654,194.7173,195.1857,175810.0
2020-12-01 15:00:00,225.12,225.2,224.4,225.09,309750.0,195.2377,195.3071,194.6133,195.2117,309750.0
2020-12-02 09:30:00,224.97,228.51,224.6,227.46,259125.0,195.1076,198.1777,194.7867,197.2671,259125.0
2020-12-02 10:00:00,227.52,229.56,227.31,229.25,280427.0,197.3191,199.0883,197.137,198.8195,280427.0
2020-12-02 11:00:00,229.26,230.08,227.39,227.5,290698.0,198.8281,199.5393,197.2064,197.3018,290698.0
2020-12-02 12:00:00,227.6,227.9,226.8,227.36,141232.0,197.3885,197.6487,196.6947,197.1804,141232.0
2020-12-02 13:00:00,227.34,227.47,226.57,227.03,119279.0,197.163,197.2758,196.4952,196.8942,119279.0
2020-12-02 14:00:00,227.02,227.24,226.45,226.95,143271.0,196.8855,197.0763,196.3911,196.8248,143271.0
2020-12-02 15:00:00,227.0,227.26,226.29,226.56,349673.0,196.8681,197.0936,196.2524,196.4865,349673.0
2020-12-03 09:30:00,226.0,227.95,225.54,225.81,116552.0,196.0009,197.692,195.6019,195.8361,116552.0
2020-12-03 10:00:00,225.84,227.19,225.52,226.65,143174.0,195.8621,197.0329,195.5846,196.5646,143174.0
2020-12-03 11:00:00,226.66,227.65,226.62,227.15,124176.0,196.5733,197.4319,196.5386,196.9982,124176.0
2020-12-03 12:00:00,227.15,227.52,226.65,227.43,94449.0,196.9982,197.3191,196.5646,197.2411,94449.0
2020-12-03 13:00:00,227.43,227.56,227.03,227.49,85917.0,197.2411,197.3538,196.8942,197.2931,85917.0
2020-12-03 14:00:00,227.49,228.2,227.4,228.06,156173.0,197.2931,197.9089,197.215,197.7874,156173.0
2020-12-03 15:00:00,228.06,228.45,226.17,226.78,343044.0,197.7874,198.1257,196.1483,196.6773,343044.0
2020-12-04 09:30:00,226.12,228.04,225.52,227.36,101989.0,196.105,197.7701,195.5846,197.1804,101989.0
2020-12-04 10:00:00,227.22,228.47,227.02,228.38,118511.0,197.0589,198.143,196.8855,198.065,118511.0
2020-12-04 11:00:00,228.37,228.88,228.01,228.72,119168.0,198.0563,198.4986,197.7441,198.3598,119168.0
2020-12-04 12:00:00,228.74,229.11,228.53,228.67,103399.0,198.3772,198.6981,198.195,198.3165,103399.0
2020-12-04 13:00:00,228.66,229.34,228.49,229.26,109116.0,198.3078,198.8975,198.1604,198.8281,109116.0
2020-12-04 14:00:00,229.27,230.33,228.75,229.47,205189.0,198.8368,199.7561,198.3858,199.0103,205189.0
2020-12-04 15:00:00,229.48,229.51,228.9,229.21,348322.0,199.0189,199.045,198.5159,198.7848,348322.0
2020-12-07 09:30:00,228.93,229.21,226.5,226.5,120942.0,198.542,198.7848,196.4345,196.4345,120942.0
2020-12-07 10:00:00,226.49,227.4,225.17,227.31,158700.0,196.4258,197.215,195.2811,197.137,158700.0
2020-12-07 11:00:00,227.25,227.38,226.31,227.13,116425.0,197.085,197.1977,196.2697,196.9809,116425.0
2020-12-07 12:00:00,227.13,227.47,225.75,225.94,84062.0,196.9809,197.2758,195.7841,195.9488,84062.0
2020-12-07 13:00:00,225.97,226.14,225.61,225.7,72058.0,195.9749,196.1223,195.6626,195.7407,72058.0
2020-12-07 14:00:00,225.58,225.85,225.29,225.34,80797.0,195.6366,195.8708,195.3851,195.4285,80797.0
2020-12-07 15:00:00,225.39,226.66,225.11,226.52,231946.0,195.4719,196.5733,195.229,196.4519,231946.0
2020-12-08 09:30:00,229.01,229.09,226.34,227.07,157592.0,198.6113,198.6807,196.2957,196.9288,157592.0
2020-12-08 10:00:00,227.04,228.03,226.42,227.59,189195.0,196.9028,197.7614,196.3651,197.3798,189195.0
2020-12-08 11:00:00,227.63,228.82,227.44,228.65,108702.0,197.4145,198.4466,197.2497,198.2991,108702.0
2020-12-08 12:00:00,228.65,228.94,228.43,228.7,65096.0,198.2991,198.5506,198.1083,198.3425,65096.0
2020-12-08 13:00:00,228.66,229.0,227.72,228.18,152374.0,198.3078,198.6027,197.4926,197.8915,152374.0
2020-12-08 14:00:00,228.26,228.77,228.08,228.3,125611.0,197.9609,198.4032,197.8048,197.9956,125611.0
2020-12-08 15:00:00,228.29,229.1,228.06,229.02,224253.0,197.9869,198.6894,197.7874,198.62,224253.0
2020-12-09 09:30:00,229.78,231.59,228.77,228.95,128025.0,199.2791,200.8489,198.4032,198.5593,128025.0
2020-12-09 10:00:00,228.91,229.94,228.32,228.59,103866.0,198.5246,199.4179,198.0129,198.2471,103866.0
2020-12-09 11:00:00,228.55,229.4,227.88,228.81,76532.0,198.2124,198.9496,197.6313,198.4379,76532.0
2020-12-09 12:00:00,228.87,229.13,228.38,228.72,70236.0,198.4899,198.7154,198.065,198.3598,70236.0
2020-12-09 13:00:00,228.62,229.86,228.2,228.91,144840.0,198.2731,199.3485,197.9089,198.5246,144840.0
2020-12-09 14:00:00,228.91,229.74,228.76,229.37,96021.0,198.5246,199.2444,198.3945,198.9235,96021.0
2020-12-09 15:00:00,229.43,230.41,228.79,229.63,245937.0,198.9756,199.8255,198.4205,199.149,245937.0
2020-12-10 09:30:00,229.62,230.0,227.88,228.74,111616.0,199.1404,199.4699,197.6313,198.3772,111616.0
2020-12-10 10:00:00,228.65,229.19,227.59,228.39,139236.0,198.2991,198.7674,197.3798,198.0736,139236.0
2020-12-10 11:00:00,228.34,228.57,227.7,228.0,111466.0,198.0303,198.2297,197.4752,197.7354,111466.0
2020-12-10 12:00:00,228.02,228.83,227.94,228.34,96564.0,197.7527,198.4552,197.6834,198.0303,96564.0
2020-12-10 13:00:00,228.38,228.46,227.73,227.84,70599.0,198.065,198.1343,197.5012,197.5966,70599.0
2020-12-10 14:00:00,227.88,228.48,227.52,228.33,85586.0,197.6313,198.1517,197.3191,198.0216,85586.0
2020-12-10 15:00:00,228.37,228.78,228.14,228.17,177062.0,198.0563,198.4119,197.8568,197.8828,177062.0
2020-12-11 09:30:00,226.75,226.83,225.49,225.75,123676.0,196.6513,196.7207,195.5586,195.7841,123676.0
2020-12-11 10:00:00,225.69,226.82,225.61,226.55,104069.0,195.732,196.712,195.6626,196.4779,104069.0
2020-12-11 11:00:00,226.49,226.65,225.96,226.36,115827.0,196.4258,196.5646,195.9662,196.3131,115827.0
2020-12-11 12:00:00,226.38,227.14,226.25,226.69,116112.0,196.3304,196.9896,196.2177,196.5993,116112.0
2020-12-11 13:00:00,226.64,227.29,226.62,227.17,97383.0,196.5559,197.1196,196.5386,197.0156,97383.0
2020-12-11 14:00:00,227.15,227.6,226.77,227.44,135566.0,196.9982,197.3885,196.6687,197.2497,135566.0
2020-12-11 15:00:00,227.44,227.8,226.73,227.43,268223.0,197.2497,197.5619,196.634,197.2411,268223.0
2020-12-14 09:30:00,229.4,229.69,227.58,229.65,159152.0,198.9496,199.2011,197.3712,199.1664,159152.0
2020-12-14 10:00:00,229.67,232.19,229.36,231.35,389943.0,199.1837,201.3692,198.9149,200.6407,389943.0
2020-12-14 11:00:00,231.36,231.66,230.19,230.48,178793.0,200.6494,200.9096,199.6347,199.8862,178793.0
2020-12-14 12:00:00,230.49,230.59,229.77,230.01,156501.0,199.8949,199.9816,199.2705,199.4786,156501.0
2020-12-14 13:00:00,230.01,230.08,228.8,229.03,109865.0,199.4786,199.5393,198.4292,198.6287,109865.0
2020-12-14 14:00:00,229.04,230.33,229.04,230.24,187422.0,198.6374,199.7561,198.6374,199.6781,187422.0
2020-12-14 15:00:00,230.22,230.82,229.2,229.46,296615.0,199.6607,200.1811,198.7761,199.0016,296615.0
2020-12-15 09:30:00,229.01,229.73,227.08,227.78,111127.0,198.6113,199.2358,196.9375,197.5446,111127.0
2020-12-15 10:00:00,227.74,228.72,227.0,227.93,155810.0,197.5099,198.3598,196.8681,197.6747,155810.0
2020-12-15 11:00:00,227.93,228.71,227.8,228.29,108685.0,197.6747,198.3512,197.5619,197.9869,108685.0
2020-12-15 12:00:00,228.31,230.24,228.3,230.09,88768.0,198.0043,199.6781,197.9956,199.548,88768.0
2020-12-15 13:00:00,230.16,231.28,230.16,231.28,188816.0,199.6087,200.58,199.6087,200.58,188816.0
2020-12-15 14:00:00,231.2,231.24,230.08,230.28,355197.0,200.5106,200.5453,199.5393,199.7128,355197.0
2020-12-15 15:00:00,230.27,231.28,230.18,230.54,520161.0,199.7041,200.58,199.626,199.9382,520161.0
2020-12-16 09:30:00,229.87,231.28,229.42,230.15,99321.0,199.3572,200.58,198.9669,199.6,99321.0
2020-12-16 10:00:00,230.01,230.6,229.71,230.36,159376.0,199.4786,199.9903,199.2184,199.7821,159376.0
2020-12-16 11:00:00,230.34,230.66,229.24,229.31,170792.0,199.7648,200.0423,198.8108,198.8715,170792.0
2020-12-16 12:00:00,229.35,229.69,228.11,228.46,131210.0,198.9062,199.2011,197.8308,198.1343,131210.0
2020-12-16 13:00:00,228.46,228.8,228.32,228.45,106039.0,198.1343,198.4292,198.0129,198.1257,106039.0
2020-12-16 14:00:00,228.5,229.53,228.19,229.39,125845.0,198.169,199.0623,197.9002,198.9409,125845.0
2020-12-16 15:00:00,229.38,229.6,228.36,228.38,340411.0,198.9322,199.123,198.0476,198.065,340411.0
2020-12-17 09:30:00,229.14,230.0,228.83,229.18,167748.0,198.7241,199.4699,198.4552,198.7588,167748.0
2020-12-17 10:00:00,229.15,229.95,229.03,229.13,191601.0,198.7328,199.4266,198.6287,198.7154,191601.0
2020-12-17 11:00:00,229.13,229.58,228.85,229.36,113994.0,198.7154,199.1057,198.4726,198.9149,113994.0
2020-12-17 12:00:00,229.36,229.63,229.0,229.57,98559.0,198.9149,199.149,198.6027,199.097,98559.0
2020-12-17 13:00:00,229.59,230.25,229.36,230.12,132973.0,199.1143,199.6867,198.9149,199.574,132973.0
2020-12-17 14:00:00,230.09,230.3,229.63,230.28,293482.0,199.548,199.7301,199.149,199.7128,293482.0
2020-12-17 15:00:00,230.29,231.38,230.26,231.15,383018.0,199.7214,200.6667,199.6954,200.4673,383018.0
2020-12-18 09:30:00,231.82,232.04,230.09,231.0,949801.0,201.0483,201.2391,199.548,200.3372,949801.0
2020-12-18 10:00:00,231.05,231.05,228.01,228.3,219353.0,200.3805,200.3805,197.7441,197.9956,219353.0
2020-12-18 11:00:00,228.29,228.63,227.41,227.73,138865.0,197.9869,198.2818,197.2237,197.5012,138865.0
2020-12-18 12:00:00,227.72,228.53,227.58,228.06,99812.0,197.4926,198.195,197.3712,197.7874,99812.0
2020-12-18 13:00:00,228.01,228.11,227.26,227.52,100528.0,197.7441,197.8308,197.0936,197.3191,100528.0
2020-12-18 14:00:00,227.57,228.04,227.25,227.84,87485.0,197.3625,197.7701,197.085,197.5966,87485.0
2020-12-18 15:00:00,227.76,229.04,227.25,228.5,391538.0,197.5273,198.6374,197.085,198.169,391538.0
2020-12-21 09:30:00,225.68,226.99,223.11,223.13,144649.0,195.7234,196.8595,193.4945,193.5118,144649.0
2020-12-21 10:00:00,223.03,223.3,221.58,222.42,266548.0,193.4251,193.6593,192.1676,192.8961,266548.0
2020-12-21 11:00:00,222.29,225.37,222.24,225.32,166197.0,192.7833,195.4545,192.74,195.4111,166197.0
2020-12-21 12:00:00,225.36,226.64,225.36,225.93,108319.0,195.4458,196.5559,195.4458,195.9402,108319.0
2020-12-21 13:00:00,225.94,226.24,225.6,226.02,71145.0,195.9488,196.209,195.654,196.0182,71145.0
2020-12-21 14:00:00,226.02,227.72,225.89,227.54,102599.0,196.0182,197.4926,195.9055,197.3365,102599.0
2020-12-21 15:00:00,227.55,227.94,226.77,227.31,251037.0,197.3451,197.6834,196.6687,197.137,251037.0
2020-12-22 09:30:00,225.85,226.48,221.64,222.18,220166.0,195.8708,196.4172,192.2196,192.6879,220166.0
2020-12-22 10:00:00,222.18,222.35,221.15,221.37,255177.0,192.6879,192.8354,191.7947,191.9855,255177.0
2020-12-22 11:00:00,221.43,223.25,221.24,222.06,271501.0,192.0375,193.6159,191.8727,192.5839,271501.0
2020-12-22 12:00:00,222.09,222.24,221.68,221.81,147827.0,192.6099,192.74,192.2543,192.3671,147827.0
2020-12-22 13:00:00,221.83,222.24,221.48,221.58,130123.0,192.3844,192.74,192.0809,192.1676,130123.0
2020-12-22 14:00:00,221.61,221.65,220.08,220.48,351365.0,192.1936,192.2283,190.8667,191.2136,351365.0
2020-12-22 15:00:00,220.47,221.44,220.47,221.08,393880.0,191.2049,192.0462,191.2049,191.734,393880.0
2020-12-23 09:30:00,221.21,222.38,220.66,221.6,126829.0,191.8467,192.8614,191.3697,192.1849,126829.0
2020-12-23 10:00:00,221.63,223.45,221.44,222.48,161518.0,192.211,193.7894,192.0462,192.9481,161518.0
2020-12-23 11:00:00,222.45,222.82,221.9,222.78,90509.0,192.9221,193.243,192.4451,193.2083,90509.0
2020-12-23 12:00:00,222.81,223.42,222.61,223.01,107443.0,193.2343,193.7633,193.0609,193.4078,107443.0
2020-12-23 13:00:00,222.94,223.58,222.57,222.67,92213.0,193.3471,193.9021,193.0262,193.1129,92213.0
2020-12-23 14:00:00,222.67,223.02,222.08,222.22,113085.0,193.1129,193.4164,192.6012,192.7226,113085.0
2020-12-23 15:00:00,222.22,223.34,222.14,223.09,257824.0,192.7226,193.694,192.6533,193.4772,257824.0
2020-12-24 09:30:00,223.24,224.48,222.95,224.24,77228.0,193.6072,194.6826,193.3557,194.4745,77228.0
2020-12-24 10:00:00,224.33,224.58,222.95,223.15,90407.0,194.5526,194.7694,193.3557,193.5292,90407.0
2020-12-24 11:00:00,223.12,223.85,222.45,222.45,132063.0,193.5032,194.1363,192.9221,192.9221,132063.0
2020-12-24 12:00:00,222.45,223.59,222.29,222.95,190677.0,192.9221,193.9108,192.7833,193.3557,190677.0
2020-12-28 09:30:00,223.28,224.99,223.01,224.23,80510.0,193.6419,195.1249,193.4078,194.4658,80510.0
2020-12-28 10:00:00,224.11,226.9,224.02,225.88,156467.0,194.3618,196.7814,194.2837,195.8968,156467.0
2020-12-28 11:00:00,225.86,225.87,224.82,225.41,117211.0,195.8795,195.8881,194.9775,195.4892,117211.0
2020-12-28 12:00:00,225.45,225.49,224.46,224.58,110475.0,195.5239,195.5586,194.6653,194.7694,110475.0
2020-12-28 13:00:00,224.63,224.86,224.09,224.45,98352.0,194.8127,195.0122,194.3444,194.6566,98352.0
2020-12-28 14:00:00,224.4,224.74,224.04,224.04,99207.0,194.6133,194.9081,194.301,194.301,99207.0
2020-12-28 15:00:00,224.08,224.17,223.34,223.64,163509.0,194.3357,194.4138,193.694,193.9541,163509.0
2020-12-29 09:30:00,225.88,229.29,225.27,228.72,157908.0,195.8968,198.8542,195.3678,198.3598,157908.0
2020-12-29 10:00:00,228.79,229.47,227.3,227.47,171245.0,198.4205,199.0103,197.1283,197.2758,171245.0
2020-12-29 11:00:00,227.46,227.81,226.55,227.78,82215.0,197.2671,197.5706,196.4779,197.5446,82215.0
2020-12-29 12:00:00,227.75,227.79,226.25,227.0,80532.0,197.5186,197.5533,196.2177,196.8681,80532.0
2020-12-29 13:00:00,227.01,227.68,226.65,226.73,84665.0,196.8768,197.4579,196.5646,196.634,84665.0
2020-12-29 14:00:00,226.71,227.24,226.31,227.08,80888.0,196.6166,197.0763,196.2697,196.9375,80888.0
2020-12-29 15:00:00,227.11,227.92,226.62,226.89,206144.0,196.9635,197.666,196.5386,196.7727,206144.0
2020-12-30 09:30:00,228.07,229.03,227.48,227.82,91647.0,197.7961,198.6287,197.2844,197.5793,91647.0
2020-12-30 10:00:00,227.92,228.64,227.76,228.09,90868.0,197.666,198.2904,197.5273,197.8135,90868.0
2020-12-30 11:00:00,228.06,228.87,227.93,228.05,121577.0,197.7874,198.4899,197.6747,197.7788,121577.0
2020-12-30 12:00:00,228.12,228.52,227.59,227.69,79595.0,197.8395,198.1864,197.3798,197.4666,79595.0
2020-12-30 13:00:00,227.68,227.8,227.09,227.64,96326.0,197.4579,197.5619,196.9462,197.4232,96326.0
2020-12-30 14:00:00,227.59,227.69,226.58,227.46,99888.0,197.3798,197.4666,196.5039,197.2671,99888.0
2020-12-30 15:00:00,227.4,227.85,226.87,226.98,248159.0,197.215,197.6053,196.7554,196.8508,248159.0
2020-12-31 09:30:00,227.31,227.49,225.95,226.0,62182.0,197.137,197.2931,195.9575,196.0009,62182.0
2020-12-31 10:00:00,226.05,227.68,225.89,226.36,103875.0,196.0442,197.4579,195.9055,196.3131,103875.0
2020-12-31 11:00:00,226.36,227.44,226.11,227.23,83922.0,196.3131,197.2497,196.0963,197.0676,83922.0
2020-12-31 12:00:00,227.33,227.72,227.3,227.58,59575.0,197.1543,197.4926,197.1283,197.3712,59575.0
2020-12-31 13:00:00,227.63,228.26,227.42,228.24,70967.0,197.4145,197.9609,197.2324,197.9435,70967.0
2020-12-31 14:00:00,228.26,229.4,228.12,229.21,209653.0,197.9609,198.9496,197.8395,198.7848,209653.0
2020-12-31 15:00:00,229.18,230.25,229.08,229.85,286407.0,198.7588,199.6867,198.672,199.3398,286407.0
2021-01-04 09:30:00,230.5,231.25,228.58,229.75,171672.0,199.9036,200.554,198.2384,199.2531,171672.0
2021-01-04 10:00:00,229.71,230.12,226.12,226.61,199384.0,199.2184,199.574,196.105,196.5299,199384.0
2021-01-04 11:00:00,226.85,226.99,224.39,224.74,234015.0,196.7381,196.8595,194.6046,194.9081,234015.0
2021-01-04 12:00:00,224.67,225.0,223.67,223.98,221156.0,194.8474,195.1336,193.9802,194.249,221156.0
2021-01-04 13:00:00,223.98,224.87,223.89,224.33,207393.0,194.249,195.0209,194.171,194.5526,207393.0
2021-01-04 14:00:00,224.34,225.54,224.09,225.34,174126.0,194.5612,195.6019,194.3444,195.4285,174126.0
2021-01-04 15:00:00,225.31,226.86,225.12,226.68,349682.0,195.4025,196.7467,195.2377,196.5906,349682.0
2021-01-05 09:30:00,227.38,227.38,225.39,225.51,176097.0,197.1977,197.1977,195.4719,195.5759,176097.0
2021-01-05 10:00:00,225.45,226.09,224.38,224.39,176036.0,195.5239,196.0789,194.5959,194.6046,176036.0
2021-01-05 11:00:00,224.4,225.16,224.35,224.61,167353.0,194.6133,195.2724,194.5699,194.7954,167353.0
2021-01-05 12:00:00,224.63,227.41,224.56,227.06,203839.0,194.8127,197.2237,194.752,196.9202,203839.0
2021-01-05 13:00:00,227.11,227.23,226.42,226.94,152824.0,196.9635,197.0676,196.3651,196.8161,152824.0
2021-01-05 14:00:00,226.96,228.46,226.96,228.32,167410.0,196.8335,198.1343,196.8335,198.0129,167410.0
2021-01-05 15:00:00,228.32,228.9,227.44,227.72,244932.0,198.0129,198.5159,197.2497,197.4926,244932.0
2021-01-06 09:30:00,225.0,228.82,225.0,228.66,284618.0,195.1336,198.4466,195.1336,198.3078,284618.0
2021-01-06 10:00:00,228.63,229.83,228.0,229.38,209818.0,198.2818,199.3225,197.7354,198.9322,209818.0
2021-01-06 11:00:00,229.5,231.79,229.43,230.43,312245.0,199.0363,201.0223,198.9756,199.8428,312245.0
2021-01-06 12:00:00,230.47,231.36,230.47,231.19,154556.0,199.8775,200.6494,199.8775,200.502,154556.0
2021-01-06 13:00:00,231.21,231.83,230.85,231.46,157801.0,200.5193,201.057,200.2071,200.7361,157801.0
2021-01-06 14:00:00,231.44,232.17,230.75,231.87,217360.0,200.7188,201.3519,200.1204,201.0917,217360.0
2021-01-06 15:00:00,231.86,233.53,230.86,233.44,694052.0,201.083,202.5314,200.2158,202.4533,694052.0
2021-01-07 09:30:00,231.93,233.45,231.43,232.83,222582.0,201.1437,202.462,200.7101,201.9243,222582.0
2021-01-07 10:00:00,232.78,235.21,232.51,234.63,192244.0,201.8809,203.9883,201.6467,203.4853,192244.0
2021-01-07 11:00:00,234.78,235.36,234.23,235.18,128120.0,203.6154,204.1184,203.1384,203.9623,128120.0
2021-01-07 12:00:00,235.29,235.37,234.45,235.13,116660.0,204.0577,204.1271,203.3292,203.919,116660.0
2021-01-07 13:00:00,235.11,235.31,234.35,234.75,131298.0,203.9016,204.0751,203.2425,203.5894,131298.0
2021-01-07 14:00:00,234.79,234.93,233.75,234.57,182176.0,203.6241,203.7455,202.7221,203.4333,182176.0
2021-01-07 15:00:00,234.61,234.71,233.51,234.02,388330.0,203.468,203.5547,202.514,202.9563,388330.0
2021-01-08 09:30:00,235.42,237.89,235.1,236.69,185603.0,204.1705,206.3126,203.893,205.2719,185603.0
2021-01-08 10:00:00,236.57,237.44,235.93,236.55,211168.0,205.1678,205.9223,204.6128,205.1505,211168.0
2021-01-08 11:00:00,236.56,237.39,235.85,236.34,147077.0,205.1592,205.879,204.5434,204.9684,147077.0
2021-01-08 12:00:00,236.34,237.35,236.34,236.44,79131.0,204.9684,205.8443,204.9684,205.0551,79131.0
2021-01-08 13:00:00,236.42,236.55,235.39,236.39,136962.0,205.0377,205.1505,204.1445,205.0117,136962.0
2021-01-08 14:00:00,236.36,237.62,236.24,237.36,109806.0,204.9857,206.0784,204.8816,205.853,109806.0
2021-01-08 15:00:00,237.4,238.86,237.36,238.51,363869.0,205.8877,207.1539,205.853,206.8503,363869.0
2021-01-11 09:30:00,240.29,240.55,236.23,236.92,171871.0,208.394,208.6195,204.873,205.4714,171871.0
2021-01-11 10:00:00,236.85,238.16,234.43,238.09,234811.0,205.4107,206.5468,203.3119,206.4861,234811.0
2021-01-11 11:00:00,238.1,240.03,238.08,238.77,244663.0,206.4947,208.1685,206.4774,207.0758,244663.0
2021-01-11 12:00:00,238.82,239.29,238.16,238.33,118798.0,207.1192,207.5268,206.5468,206.6942,118798.0
2021-01-11 13:00:00,238.3,238.67,237.78,238.14,107855.0,206.6682,206.9891,206.2172,206.5294,107855.0
2021-01-11 14:00:00,238.12,238.49,237.44,238.28,112994.0,206.5121,206.833,205.9223,206.6508,112994.0
2021-01-11 15:00:00,238.31,238.45,237.24,237.51,313457.0,206.6769,206.7983,205.7489,205.983,313457.0
2021-01-12 09:30:00,237.12,238.64,237.12,238.47,130771.0,205.6448,206.9631,205.6448,206.8156,130771.0
2021-01-12 10:00:00,238.47,238.78,236.06,236.35,114261.0,206.8156,207.0845,204.7255,204.977,114261.0
2021-01-12 11:00:00,236.42,236.73,235.93,236.58,96413.0,205.0377,205.3066,204.6128,205.1765,96413.0
2021-01-12 12:00:00,236.58,236.7,235.35,235.72,78523.0,205.1765,205.2806,204.1098,204.4307,78523.0
2021-01-12 13:00:00,235.77,236.94,235.67,236.93,82909.0,204.474,205.4887,204.3873,205.48,82909.0
2021-01-12 14:00:00,236.82,237.03,235.4,235.63,96135.0,205.3846,205.5668,204.1531,204.3526,96135.0
2021-01-12 15:00:00,235.75,237.45,235.69,236.6,231116.0,204.4567,205.931,204.4046,205.1938,231116.0
2021-01-13 09:30:00,235.99,236.29,235.22,236.05,98239.0,204.6648,204.925,203.997,204.7168,98239.0
2021-01-13 10:00:00,236.05,237.19,235.79,237.19,124338.0,204.7168,205.7055,204.4914,205.7055,124338.0
2021-01-13 11:00:00,237.24,237.31,236.18,236.96,95202.0,205.7489,205.8096,204.8296,205.5061,95202.0
2021-01-13 12:00:00,236.97,237.59,236.66,237.28,100335.0,205.5147,206.0524,205.2459,205.7836,100335.0
2021-01-13 13:00:00,237.31,237.96,237.25,237.53,56059.0,205.8096,206.3733,205.7576,206.0004,56059.0
2021-01-13 14:00:00,237.51,237.83,237.2,237.74,85897.0,205.983,206.2606,205.7142,206.1825,85897.0
2021-01-13 15:00:00,237.7,238.5,237.49,237.72,190459.0,206.1478,206.8416,205.9657,206.1652,190459.0
2021-01-14 09:30:00,236.5,238.67,235.67,238.34,116380.0,205.1071,206.9891,204.3873,206.7029,116380.0
2021-01-14 10:00:00,238.34,240.33,238.13,239.99,174838.0,206.7029,208.4287,206.5208,208.1339,174838.0
2021-01-14 11:00:00,239.99,241.45,239.97,241.25,146039.0,208.1339,209.4001,208.1165,209.2266,146039.0
2021-01-14 12:00:00,241.24,243.18,241.17,243.18,143400.0,209.2179,210.9004,209.1572,210.9004,143400.0
2021-01-14 13:00:00,243.16,243.49,241.68,241.82,203472.0,210.8831,211.1693,209.5995,209.7209,203472.0
2021-01-14 14:00:00,241.88,242.7,241.28,242.43,157667.0,209.773,210.4841,209.2526,210.25,157667.0
2021-01-14 15:00:00,242.49,242.5,241.49,241.67,582412.0,210.302,210.3107,209.4347,209.5909,582412.0
2021-01-15 09:30:00,240.76,243.57,240.01,243.44,306460.0,208.8016,211.2386,208.1512,211.1259,306460.0
2021-01-15 10:00:00,243.44,244.06,240.76,242.55,205525.0,211.1259,211.6636,208.8016,210.354,205525.0
2021-01-15 11:00:00,242.56,245.07,241.87,244.93,216968.0,210.3627,212.5395,209.7643,212.4181,216968.0
2021-01-15 12:00:00,244.93,246.31,244.78,245.98,152273.0,212.4181,213.6149,212.288,213.3287,152273.0
2021-01-15 13:00:00,245.94,246.5,245.31,245.53,150099.0,213.2941,213.7797,212.7477,212.9385,150099.0
2021-01-15 14:00:00,245.49,246.62,245.48,246.27,132764.0,212.9038,213.8838,212.8951,213.5803,132764.0
2021-01-15 15:00:00,246.28,246.84,245.12,245.48,433177.0,213.5889,214.0746,212.5829,212.8951,433177.0
2021-01-19 09:30:00,246.5,248.38,246.38,248.31,200176.0,213.7797,215.4102,213.6756,215.3495,200176.0
2021-01-19 10:00:00,248.35,248.54,247.11,248.41,210589.0,215.3842,215.5489,214.3087,215.4362,210589.0
2021-01-19 11:00:00,248.46,248.76,247.48,248.1,118588.0,215.4796,215.7397,214.6296,215.1673,118588.0
2021-01-19 12:00:00,248.05,249.0,247.78,248.14,104934.0,215.124,215.9479,214.8898,215.202,104934.0
2021-01-19 13:00:00,248.17,248.4,247.68,247.69,102950.0,215.228,215.4275,214.8031,214.8118,102950.0
2021-01-19 14:00:00,247.69,248.53,247.37,248.45,130989.0,214.8118,215.5403,214.5342,215.4709,130989.0
2021-01-19 15:00:00,248.43,248.91,248.08,248.35,321021.0,215.4535,215.8698,215.15,215.3842,321021.0
2021-01-20 09:30:00,248.41,249.49,246.12,249.47,197230.0,215.4362,216.3728,213.4502,216.3555,197230.0
2021-01-20 10:00:00,249.48,252.72,249.48,251.22,284552.0,216.3642,219.1741,216.3642,217.8732,284552.0
2021-01-20 11:00:00,251.12,252.48,250.94,251.52,232812.0,217.7865,218.9659,217.6304,218.1334,232812.0
2021-01-20 12:00:00,251.49,251.86,251.11,251.7,149180.0,218.1074,218.4282,217.7778,218.2895,149180.0
2021-01-20 13:00:00,251.74,252.52,251.58,252.5,162878.0,218.3242,219.0006,218.1854,218.9833,162878.0
2021-01-20 14:00:00,252.48,252.56,251.77,252.24,116740.0,218.9659,219.0353,218.3502,218.7578,116740.0
2021-01-20 15:00:00,252.29,253.35,252.18,252.37,456631.0,218.8012,219.7205,218.7058,218.8705,456631.0
2021-01-21 09:30:00,252.35,252.73,250.86,251.41,225247.0,218.8532,219.1828,217.561,218.038,225247.0
2021-01-21 10:00:00,251.36,251.76,249.52,251.57,206894.0,217.9946,218.3415,216.3988,218.1767,206894.0
2021-01-21 11:00:00,251.57,251.63,250.3,251.09,158619.0,218.1767,218.2288,217.0753,217.7604,158619.0
2021-01-21 12:00:00,251.15,251.56,250.8,251.36,98169.0,217.8125,218.1681,217.5089,217.9946,98169.0
2021-01-21 13:00:00,251.45,252.02,251.31,251.8,222091.0,218.0727,218.567,217.9512,218.3762,222091.0
2021-01-21 14:00:00,251.73,252.07,251.33,251.87,194216.0,218.3155,218.6104,217.9686,218.4369,194216.0
2021-01-21 15:00:00,251.8,252.61,251.51,252.05,260138.0,218.3762,219.0787,218.1247,218.593,260138.0
2021-01-22 09:30:00,252.26,252.95,250.56,252.68,95899.0,218.7751,219.3736,217.3008,219.1394,95899.0
2021-01-22 10:00:00,252.74,254.4,252.61,253.52,125152.0,219.1914,220.6311,219.0787,219.8679,125152.0
2021-01-22 11:00:00,253.52,254.68,253.01,254.63,118320.0,219.8679,220.8739,219.4256,220.8305,118320.0
2021-01-22 12:00:00,254.67,255.19,254.3,254.42,107805.0,220.8652,221.3162,220.5444,220.6484,107805.0
2021-01-22 13:00:00,254.37,254.97,253.99,254.89,101729.0,220.6051,221.1254,220.2755,221.056,101729.0
2021-01-22 14:00:00,254.82,254.85,254.24,254.8,118667.0,220.9953,221.0213,220.4923,220.978,118667.0
2021-01-22 15:00:00,254.75,255.23,253.44,253.58,295524.0,220.9346,221.3509,219.7985,219.9199,295524.0
2021-01-25 09:30:00,252.1,253.46,252.01,252.99,138428.0,218.6364,219.8159,218.5583,219.4082,138428.0
2021-01-25 10:00:00,252.78,255.94,252.78,255.18,137697.0,219.2261,221.9667,219.2261,221.3075,137697.0
2021-01-25 11:00:00,255.17,255.65,253.59,255.06,123725.0,221.2989,221.7152,219.9286,221.2035,123725.0
2021-01-25 12:00:00,255.24,255.64,254.69,255.64,68729.0,221.3596,221.7065,220.8826,221.7065,68729.0
2021-01-25 13:00:00,255.67,256.86,255.57,255.99,131211.0,221.7325,222.7645,221.6458,222.01,131211.0
2021-01-25 14:00:00,256.04,256.48,255.91,256.16,94838.0,222.0534,222.435,221.9406,222.1575,94838.0
2021-01-25 15:00:00,256.12,257.11,255.67,256.86,214049.0,222.1228,222.9814,221.7325,222.7645,214049.0
2021-01-26 09:30:00,256.6,256.99,255.13,255.82,213130.0,222.5391,222.8773,221.2642,221.8626,213130.0
2021-01-26 10:00:00,255.89,256.94,254.86,256.14,139691.0,221.9233,222.8339,221.03,222.1401,139691.0
2021-01-26 11:00:00,256.1,256.51,255.11,255.92,94335.0,222.1054,222.461,221.2468,221.9493,94335.0
2021-01-26 12:00:00,255.93,256.99,255.83,256.68,109994.0,221.958,222.8773,221.8713,222.6084,109994.0
2021-01-26 13:00:00,256.74,257.5,256.63,257.35,95534.0,222.6605,223.3196,222.5651,223.1895,95534.0
2021-01-26 14:00:00,257.31,257.8,256.97,257.69,63545.0,223.1548,223.5798,222.8599,223.4844,63545.0
2021-01-26 15:00:00,257.77,259.07,257.53,258.6,375782.0,223.5537,224.6812,223.3456,224.2736,375782.0
2021-01-27 09:30:00,255.31,259.44,255.31,256.73,206968.0,221.4203,225.0021,221.4203,222.6518,206968.0
2021-01-27 10:00:00,256.65,256.84,253.69,255.22,287007.0,222.5824,222.7472,220.0153,221.3422,287007.0
2021-01-27 11:00:00,254.93,257.37,253.75,253.95,173327.0,221.0907,223.2068,220.0674,220.2408,173327.0
2021-01-27 12:00:00,253.96,255.84,253.75,255.23,105006.0,220.2495,221.8799,220.0674,221.3509,105006.0
2021-01-27 13:00:00,255.12,255.34,252.43,252.63,107967.0,221.2555,221.4463,218.9226,219.096,107967.0
2021-01-27 14:00:00,252.87,253.49,251.4,251.95,240930.0,219.3042,219.8419,218.0293,218.5063,240930.0
2021-01-27 15:00:00,251.92,252.66,250.32,250.93,510882.0,218.4803,219.122,217.0927,217.6217,510882.0
2021-01-28 09:30:00,252.5,256.67,251.4,255.94,103536.0,218.9833,222.5998,218.0293,221.9667,103536.0
2021-01-28 10:00:00,255.79,257.96,255.38,257.18,169264.0,221.8366,223.7185,221.481,223.0421,169264.0
2021-01-28 11:00:00,257.2,258.2,256.31,256.7,131169.0,223.0594,223.9267,222.2875,222.6258,131169.0
2021-01-28 12:00:00,256.85,257.22,254.35,254.89,144846.0,222.7559,223.0768,220.5877,221.056,144846.0
2021-01-28 13:00:00,254.82,255.1,253.05,253.26,148350.0,220.9953,221.2382,219.4603,219.6424,148350.0
2021-01-28 14:00:00,253.22,276.69,243.45,251.4,2085419.0,219.6077,239.9623,211.1346,218.0293,2085419.0
2021-01-28 15:00:00,251.4,251.4,247.03,247.73,645902.0,218.0293,218.0293,214.2394,214.8465,645902.0
2021-01-29 09:30:00,245.47,245.73,241.28,243.11,309814.0,212.8864,213.1119,209.2526,210.8397,309814.0
2021-01-29 10:00:00,243.14,246.47,242.64,246.0,212086.0,210.8657,213.7537,210.4321,213.3461,212086.0
2021-01-29 11:00:00,245.89,246.4,243.04,243.1,190769.0,213.2507,213.693,210.779,210.831,190769.0
2021-01-29 12:00:00,243.04,243.62,241.28,241.41,223765.0,210.779,211.282,209.2526,209.3654,223765.0
2021-01-29 13:00:00,241.26,241.78,240.25,240.55,174501.0,209.2353,209.6863,208.3593,208.6195,174501.0
2021-01-29 14:00:00,240.52,242.49,240.46,241.07,186566.0,208.5935,210.302,208.5415,209.0705,186566.0
2021-01-29 15:00:00,241.08,243.83,241.08,241.31,480290.0,209.0792,211.4641,209.0792,209.2786,480290.0
2021-02-01 09:30:00,244.3,245.48,239.58,241.76,224977.0,211.8717,212.8951,207.7783,209.6689,224977.0
2021-02-01 10:00:00,241.56,242.78,240.34,241.31,179982.0,209.4955,210.5535,208.4374,209.2786,179982.0
2021-02-01 11:00:00,241.31,243.13,241.05,242.33,131786.0,209.2786,210.8571,209.0532,210.1632,131786.0
2021-02-01 12:00:00,242.33,242.94,241.42,242.01,102671.0,210.1632,210.6923,209.374,209.8857,102671.0
2021-02-01 13:00:00,242.06,242.45,241.64,241.94,72996.0,209.9291,210.2673,209.5648,209.825,72996.0
2021-02-01 14:00:00,241.97,243.38,241.27,242.77,119479.0,209.851,211.0739,209.2439,210.5448,119479.0
2021-02-01 15:00:00,242.8,242.89,240.15,240.43,312056.0,210.5709,210.6489,208.2726,208.5154,312056.0
2021-02-02 09:30:00,240.11,241.02,236.8,238.95,220602.0,208.2379,209.0271,205.3673,207.2319,220602.0
2021-02-02 10:00:00,238.95,240.77,238.71,240.53,181362.0,207.2319,208.8103,207.0238,208.6022,181362.0
2021-02-02 11:00:00,240.48,241.65,240.07,240.56,126434.0,208.5588,209.5735,208.2032,208.6282,126434.0
2021-02-02 12:00:00,240.59,241.2,240.14,240.39,127098.0,208.6542,209.1832,208.2639,208.4808,127098.0
2021-02-02 13:00:00,240.41,241.68,240.16,241.61,134919.0,208.4981,209.5995,208.2813,209.5388,134919.0
2021-02-02 14:00:00,241.58,241.95,240.33,240.61,119493.0,209.5128,209.8337,208.4287,208.6716,119493.0
2021-02-02 15:00:00,240.74,241.56,239.7,240.48,416882.0,208.7843,209.4955,207.8823,208.5588,416882.0
2021-02-03 09:30:00,231.84,239.87,231.39,235.59,497586.0,201.0657,208.0298,200.6754,204.3179,497586.0
2021-02-03 10:00:00,235.83,235.89,233.03,233.52,336187.0,204.5261,204.5781,202.0977,202.5227,336187.0
2021-02-03 11:00:00,233.52,233.88,232.41,232.95,311178.0,202.5227,202.8349,201.56,202.0283,311178.0
2021-02-03 12:00:00,233.0,233.0,231.59,232.22,217565.0,202.0717,202.0717,200.8489,201.3952,217565.0
2021-02-03 13:00:00,232.23,234.0,231.93,233.78,255200.0,201.4039,202.939,201.1437,202.7482,255200.0
2021-02-03 14:00:00,233.87,237.25,233.81,237.11,327644.0,202.8262,205.7576,202.7742,205.6361,327644.0
2021-02-03 15:00:00,237.1,239.0,236.99,237.08,654258.0,205.6275,207.2753,205.5321,205.6101,654258.0
2021-02-04 09:30:00,236.28,236.28,234.68,235.42,172175.0,204.9163,204.9163,203.5287,204.1705,172175.0
2021-02-04 10:00:00,235.53,236.91,235.11,235.75,248062.0,204.2659,205.4627,203.9016,204.4567,248062.0
2021-02-04 11:00:00,235.84,236.42,234.75,235.01,230751.0,204.5347,205.0377,203.5894,203.8149,230751.0
2021-02-04 12:00:00,235.0,235.22,233.74,235.11,243603.0,203.8062,203.997,202.7135,203.9016,243603.0
2021-02-04 13:00:00,235.09,235.98,234.98,235.94,178150.0,203.8843,204.6561,203.7889,204.6214,178150.0
2021-02-04 14:00:00,235.95,237.26,235.93,236.63,251302.0,204.6301,205.7662,204.6128,205.2199,251302.0
2021-02-04 15:00:00,236.72,237.86,236.71,237.29,424649.0,205.2979,206.2866,205.2892,205.7923,424649.0
2021-02-05 09:30:00,238.25,238.88,236.23,237.29,101006.0,206.6248,207.1712,204.873,205.7923,101006.0
2021-02-05 10:00:00,237.29,237.49,235.38,236.53,211380.0,205.7923,205.9657,204.1358,205.1331,211380.0
2021-02-05 11:00:00,236.53,237.33,235.94,236.57,265348.0,205.1331,205.8269,204.6214,205.1678,265348.0
2021-02-05 12:00:00,236.56,237.58,236.39,237.26,138148.0,205.1592,206.0438,205.0117,205.7662,138148.0
2021-02-05 13:00:00,237.29,237.3,236.19,236.49,163545.0,205.7923,205.8009,204.8383,205.0984,163545.0
2021-02-05 14:00:00,236.55,237.24,235.8,236.63,152913.0,205.1505,205.7489,204.5,205.2199,152913.0
2021-02-05 15:00:00,236.66,237.12,235.83,236.29,354209.0,205.2459,205.6448,204.5261,204.925,354209.0
2021-02-08 09:30:00,237.99,239.63,236.87,238.12,177879.0,206.3993,207.8216,205.428,206.5121,177879.0
2021-02-08 10:00:00,238.38,239.45,237.91,238.69,131692.0,206.7376,207.6655,206.33,207.0064,131692.0
2021-02-08 11:00:00,238.73,238.98,236.34,236.95,139635.0,207.0411,207.2579,204.9684,205.4974,139635.0
2021-02-08 12:00:00,237.05,237.21,236.25,236.73,139948.0,205.5841,205.7229,204.8903,205.3066,139948.0
2021-02-08 13:00:00,236.67,236.84,235.85,236.13,107472.0,205.2545,205.402,204.5434,204.7862,107472.0
2021-02-08 14:00:00,236.13,236.63,236.02,236.15,112304.0,204.7862,205.2199,204.6908,204.8036,112304.0
2021-02-08 15:00:00,236.16,237.73,236.13,237.73,267180.0,204.8122,206.1738,204.7862,206.1738,267180.0
2021-02-09 09:30:00,237.1,237.67,235.77,235.82,151966.0,205.6275,206.1218,204.474,204.5174,151966.0
2021-02-09 10:00:00,235.87,236.42,234.79,235.06,225910.0,204.5607,205.0377,203.6241,203.8583,225910.0
2021-02-09 11:00:00,235.05,235.69,234.79,235.64,144136.0,203.8496,204.4046,203.6241,204.3613,144136.0
2021-02-09 12:00:00,235.71,236.65,235.5,236.23,112316.0,204.422,205.2372,204.2399,204.873,112316.0
2021-02-09 13:00:00,236.14,237.1,236.1,236.64,103477.0,204.7949,205.6275,204.7602,205.2285,103477.0
2021-02-09 14:00:00,236.68,237.04,236.52,236.97,120837.0,205.2632,205.5754,205.1245,205.5147,120837.0
2021-02-09 15:00:00,236.88,236.93,236.12,236.66,267682.0,205.4367,205.48,204.7776,205.2459,267682.0
2021-02-10 09:30:00,238.4,238.99,236.7,237.77,198116.0,206.7549,207.2666,205.2806,206.2085,198116.0
2021-02-10 10:00:00,237.75,238.88,236.77,238.38,262610.0,206.1912,207.1712,205.3413,206.7376,262610.0
2021-02-10 11:00:00,238.18,239.0,237.58,237.94,190335.0,206.5641,207.2753,206.0438,206.356,190335.0
2021-02-10 12:00:00,237.94,238.2,237.49,237.75,183667.0,206.356,206.5815,205.9657,206.1912,183667.0
2021-02-10 13:00:00,237.8,238.5,237.6,238.45,143775.0,206.2346,206.8416,206.0611,206.7983,143775.0
2021-02-10 14:00:00,238.56,239.65,238.04,239.61,216435.0,206.8937,207.839,206.4427,207.8043,216435.0
2021-02-10 15:00:00,239.61,240.3,238.04,238.59,337183.0,207.8043,208.4027,206.4427,206.9197,337183.0
2021-02-11 09:30:00,238.64,239.14,236.97,237.66,189712.0,208.5128,208.9497,207.0536,207.6565,189712.0
2021-02-11 10:00:00,237.64,238.51,237.43,237.71,149124.0,207.6391,208.3992,207.4556,207.7002,149124.0
2021-02-11 11:00:00,237.73,237.73,235.85,236.28,148833.0,207.7177,207.7177,206.075,206.4507,148833.0
2021-02-11 12:00:00,236.25,236.38,234.77,235.0,97128.0,206.4245,206.5381,205.1314,205.3323,97128.0
2021-02-11 13:00:00,234.96,235.15,234.46,234.75,72033.0,205.2974,205.4634,204.8605,205.1139,72033.0
2021-02-11 14:00:00,234.68,235.25,233.98,234.98,80602.0,205.0527,205.5508,204.4411,205.3149,80602.0
2021-02-11 15:00:00,234.95,235.48,234.47,235.03,210581.0,205.2887,205.7517,204.8693,205.3586,210581.0
2021-02-12 09:30:00,234.72,235.65,234.32,234.83,56613.0,205.0877,205.9003,204.7382,205.1838,56613.0
2021-02-12 10:00:00,234.87,235.02,233.48,234.47,121273.0,205.2188,205.3498,204.0042,204.8693,121273.0
2021-02-12 11:00:00,234.42,235.07,234.23,235.03,87297.0,204.8256,205.3935,204.6596,205.3586,87297.0
2021-02-12 12:00:00,234.9,235.54,234.79,235.07,67042.0,205.245,205.8042,205.1489,205.3935,67042.0
2021-02-12 13:00:00,235.04,236.8,235.02,236.7,154820.0,205.3673,206.9051,205.3498,206.8177,154820.0
2021-02-12 14:00:00,236.75,237.07,236.61,236.74,122874.0,206.8614,207.141,206.7391,206.8527,122874.0
2021-02-12 15:00:00,236.72,237.35,236.0,237.3,196376.0,206.8352,207.3857,206.2061,207.342,196376.0
2021-02-16 09:30:00,236.32,237.69,234.75,235.0,179683.0,206.4857,207.6827,205.1139,205.3323,179683.0
2021-02-16 10:00:00,234.95,235.95,234.55,235.34,142874.0,205.2887,206.1624,204.9392,205.6294,142874.0
2021-02-16 11:00:00,235.36,235.49,233.64,233.9,151470.0,205.6469,205.7605,204.144,204.3712,151470.0
2021-02-16 12:00:00,233.9,234.63,233.55,233.9,116697.0,204.3712,205.0091,204.0654,204.3712,116697.0
2021-02-16 13:00:00,233.89,234.31,232.74,232.88,115604.0,204.3625,204.7295,203.3577,203.48,115604.0
2021-02-16 14:00:00,232.89,233.76,232.53,233.23,115607.0,203.4887,204.2489,203.1742,203.7858,115607.0
2021-02-16 15:00:00,233.12,233.64,232.68,232.75,173929.0,203.6897,204.144,203.3052,203.3664,173929.0
2021-02-17 09:30:00,232.33,234.69,231.24,233.5,131904.0,202.9994,205.0615,202.047,204.0217,131904.0
2021-02-17 10:00:00,233.51,235.6,233.49,234.72,133818.0,204.0304,205.8566,204.013,205.0877,133818.0
2021-02-17 11:00:00,234.73,235.82,234.22,235.68,102750.0,205.0964,206.0488,204.6508,205.9265,102750.0
2021-02-17 12:00:00,235.82,235.82,234.45,234.92,59699.0,206.0488,206.0488,204.8518,205.2624,59699.0
2021-02-17 13:00:00,234.94,235.45,234.63,234.68,97980.0,205.2799,205.7255,205.0091,205.0527,97980.0
2021-02-17 14:00:00,234.65,235.77,234.64,235.37,130613.0,205.0265,206.0051,205.0178,205.6556,130613.0
2021-02-17 15:00:00,235.31,235.84,235.09,235.46,176845.0,205.6032,206.0663,205.411,205.7343,176845.0
2021-02-18 09:30:00,235.43,235.43,232.72,233.41,116017.0,205.7081,205.7081,203.3402,203.9431,116017.0
2021-02-18 10:00:00,233.33,235.24,233.18,234.27,158898.0,203.8732,205.542,203.7421,204.6945,158898.0
2021-02-18 11:00:00,234.11,234.36,232.64,232.94,84050.0,204.5547,204.7731,203.2703,203.5324,84050.0
2021-02-18 12:00:00,232.94,233.72,232.66,233.7,82404.0,203.5324,204.2139,203.2878,204.1965,82404.0
2021-02-18 13:00:00,233.73,234.64,233.47,234.23,69972.0,204.2227,205.0178,203.9955,204.6596,69972.0
2021-02-18 14:00:00,234.23,234.88,233.79,233.95,88789.0,204.6596,205.2275,204.2751,204.4149,88789.0
2021-02-18 15:00:00,233.95,234.03,232.3,232.58,460830.0,204.4149,204.4848,202.9732,203.2179,460830.0
2021-02-19 09:30:00,232.17,232.91,230.85,231.52,282757.0,202.8596,203.5062,201.7063,202.2917,282757.0
2021-02-19 10:00:00,231.88,233.15,231.55,232.71,144532.0,202.6062,203.7159,202.3179,203.3314,144532.0
2021-02-19 11:00:00,232.76,233.06,232.3,232.47,119539.0,203.3751,203.6373,202.9732,203.1217,119539.0
2021-02-19 12:00:00,232.48,233.01,231.86,232.21,82770.0,203.1305,203.5936,202.5888,202.8946,82770.0
2021-02-19 13:00:00,232.17,232.86,231.81,232.68,82540.0,202.8596,203.4625,202.5451,203.3052,82540.0
2021-02-19 14:00:00,232.65,232.69,231.93,232.21,88047.0,203.279,203.314,202.6499,202.8946,88047.0
2021-02-19 15:00:00,232.24,232.73,231.51,231.62,286030.0,202.9208,203.3489,202.2829,202.3791,286030.0
2021-02-22 09:30:00,230.46,232.29,230.12,231.97,113874.0,201.3655,202.9645,201.0684,202.6849,113874.0
2021-02-22 10:00:00,232.09,232.64,230.15,232.21,129429.0,202.7897,203.2703,201.0946,202.8946,129429.0
2021-02-22 11:00:00,232.18,232.89,231.85,232.48,112694.0,202.8684,203.4887,202.58,203.1305,112694.0
2021-02-22 12:00:00,232.57,233.18,232.36,233.06,105421.0,203.2091,203.7421,203.0256,203.6373,105421.0
2021-02-22 13:00:00,233.06,233.8,232.79,233.31,155823.0,203.6373,204.2838,203.4013,203.8557,155823.0
2021-02-22 14:00:00,233.43,233.75,233.24,233.59,109118.0,203.9605,204.2402,203.7945,204.1003,109118.0
2021-02-22 15:00:00,233.57,233.6,231.19,231.48,592828.0,204.0829,204.1091,202.0033,202.2567,592828.0
2021-02-23 09:30:00,232.57,238.0,232.07,233.79,381722.0,203.2091,207.9536,202.7722,204.2751,381722.0
2021-02-23 10:00:00,233.54,233.91,231.1,231.3,274015.0,204.0567,204.38,201.9247,202.0995,274015.0
2021-02-23 11:00:00,231.29,233.13,231.11,232.71,173483.0,202.0907,203.6984,201.9334,203.3314,173483.0
2021-02-23 12:00:00,232.59,233.38,231.1,231.1,133402.0,203.2266,203.9169,201.9247,201.9247,133402.0
2021-02-23 13:00:00,231.1,233.2,230.96,232.74,104558.0,201.9247,203.7596,201.8024,203.3577,104558.0
2021-02-23 14:00:00,232.74,232.82,231.88,232.55,144404.0,203.3577,203.4276,202.6062,203.1916,144404.0
2021-02-23 15:00:00,232.61,233.91,232.21,232.5,468496.0,203.2441,204.38,202.8946,203.148,468496.0
2021-02-24 09:30:00,230.0,230.79,228.15,228.49,350425.0,200.9636,201.6538,199.3471,199.6442,350425.0
2021-02-24 10:00:00,228.48,229.54,227.71,229.14,317651.0,199.6355,200.5616,198.9627,200.2121,317651.0
2021-02-24 11:00:00,229.09,230.19,228.59,229.72,206914.0,200.1685,201.1296,199.7316,200.7189,206914.0
2021-02-24 12:00:00,229.73,230.2,229.35,229.9,106125.0,200.7277,201.1383,200.3956,200.8762,106125.0
2021-02-24 13:00:00,229.84,230.65,229.29,230.38,162254.0,200.8238,201.5315,200.3432,201.2956,162254.0
2021-02-24 14:00:00,230.39,230.48,229.7,229.91,99720.0,201.3043,201.383,200.7014,200.8849,99720.0
2021-02-24 15:00:00,229.88,230.32,229.65,230.11,292072.0,200.8587,201.2432,200.6578,201.0597,292072.0
2021-02-25 09:30:00,229.99,230.5,228.91,230.04,135394.0,200.9548,201.4004,200.0112,200.9985,135394.0
2021-02-25 10:00:00,229.93,230.28,228.6,228.91,123001.0,200.9024,201.2082,199.7403,200.0112,123001.0
2021-02-25 11:00:00,228.79,229.7,227.77,227.84,120192.0,199.9063,200.7014,199.0151,199.0763,120192.0
2021-02-25 12:00:00,227.95,229.07,227.8,228.15,129007.0,199.1724,200.151,199.0413,199.3471,129007.0
2021-02-25 13:00:00,228.27,228.56,227.05,227.08,158106.0,199.452,199.7054,198.386,198.4122,158106.0
2021-02-25 14:00:00,227.03,228.37,226.9,227.66,145744.0,198.3685,199.5394,198.2549,198.919,145744.0
2021-02-25 15:00:00,227.56,228.32,226.9,227.43,318562.0,198.8316,199.4957,198.2549,198.718,318562.0
2021-02-26 09:30:00,228.85,230.32,225.09,225.31,196173.0,199.9588,201.2432,196.6734,196.8657,196173.0
2021-02-26 10:00:00,225.54,226.51,223.8,224.95,274863.0,197.0666,197.9142,195.5463,196.5511,274863.0
2021-02-26 11:00:00,225.19,225.71,223.68,225.09,195688.0,196.7608,197.2152,195.4414,196.6734,195688.0
2021-02-26 12:00:00,225.12,225.96,224.79,225.13,160229.0,196.6996,197.4336,196.4113,196.7084,160229.0
2021-02-26 13:00:00,225.12,225.74,223.74,223.9,162679.0,196.6996,197.2414,195.4939,195.6337,162679.0
2021-02-26 14:00:00,223.96,225.48,223.61,224.95,190871.0,195.6861,197.0142,195.3803,196.5511,190871.0
2021-02-26 15:00:00,225.06,226.01,224.61,224.91,438564.0,196.6472,197.4773,196.254,196.5162,438564.0
2021-03-01 09:30:00,225.88,227.92,225.23,226.4,145343.0,197.3637,199.1462,196.7958,197.8181,145343.0
2021-03-01 10:00:00,226.56,227.91,226.41,227.64,93910.0,197.9579,199.1374,197.8268,198.9015,93910.0
2021-03-01 11:00:00,227.68,227.84,226.79,227.48,106027.0,198.9365,199.0763,198.1588,198.7617,106027.0
2021-03-01 12:00:00,227.51,227.73,226.58,226.87,128671.0,198.7879,198.9801,197.9753,198.2287,128671.0
2021-03-01 13:00:00,226.93,227.92,226.42,227.59,113902.0,198.2811,199.1462,197.8355,198.8578,113902.0
2021-03-01 14:00:00,227.61,227.93,226.78,226.96,207548.0,198.8753,199.1549,198.1501,198.3074,207548.0
2021-03-01 15:00:00,227.0,227.47,226.53,227.17,313815.0,198.3423,198.753,197.9316,198.4908,313815.0
2021-03-02 09:30:00,227.01,227.88,226.26,226.71,102470.0,198.351,199.1112,197.6957,198.0889,102470.0
2021-03-02 10:00:00,226.74,227.18,225.57,226.15,148525.0,198.1151,198.4996,197.0928,197.5996,148525.0
2021-03-02 11:00:00,226.19,226.53,225.28,226.51,130204.0,197.6346,197.9316,196.8394,197.9142,130204.0
2021-03-02 12:00:00,226.38,227.69,226.3,226.77,114417.0,197.8006,198.9452,197.7307,198.1413,114417.0
2021-03-02 13:00:00,226.86,227.72,226.86,227.65,120227.0,198.22,198.9714,198.22,198.9102,120227.0
2021-03-02 14:00:00,227.65,227.89,227.05,227.27,179129.0,198.9102,199.1199,198.386,198.5782,179129.0
2021-03-02 15:00:00,227.32,227.56,225.54,225.69,315801.0,198.6219,198.8316,197.0666,197.1977,315801.0
2021-03-03 09:30:00,223.52,225.0,222.36,222.43,168905.0,195.3016,196.5948,194.2881,194.3492,168905.0
2021-03-03 10:00:00,222.66,223.25,221.31,222.09,210288.0,194.5502,195.0657,193.3706,194.0522,210288.0
2021-03-03 11:00:00,222.05,224.29,222.05,223.85,135609.0,194.0172,195.9744,194.0172,195.59,135609.0
2021-03-03 12:00:00,223.59,224.08,223.04,223.24,88311.0,195.3628,195.7909,194.8822,195.057,88311.0
2021-03-03 13:00:00,223.07,224.24,222.85,223.23,113519.0,194.9085,195.9307,194.7162,195.0483,113519.0
2021-03-03 14:00:00,223.17,225.58,223.01,225.5,157922.0,194.9958,197.1016,194.856,197.0317,157922.0
2021-03-03 15:00:00,225.54,225.69,223.77,223.81,372532.0,197.0666,197.1977,195.5201,195.555,372532.0
2021-03-04 09:30:00,224.94,227.87,224.33,225.17,132107.0,196.5424,199.1025,196.0094,196.7433,132107.0
2021-03-04 10:00:00,225.32,227.5,223.51,226.94,319174.0,196.8744,198.7792,195.2929,198.2899,319174.0
2021-03-04 11:00:00,226.81,227.5,226.27,226.82,172550.0,198.1763,198.7792,197.7045,198.185,172550.0
2021-03-04 12:00:00,226.83,227.5,222.28,222.92,138524.0,198.1938,198.7792,194.2182,194.7774,138524.0
2021-03-04 13:00:00,222.7,223.53,220.34,220.62,405758.0,194.5852,195.3104,192.5231,192.7678,405758.0
2021-03-04 14:00:00,220.62,223.46,220.25,222.57,188107.0,192.7678,195.2492,192.4445,194.4716,188107.0
2021-03-04 15:00:00,222.6,222.81,220.77,221.78,478998.0,194.4978,194.6813,192.8988,193.7813,478998.0
2021-03-05 09:30:00,222.0,223.21,221.45,222.26,136714.0,193.9735,195.0308,193.493,194.2007,136714.0
2021-03-05 10:00:00,222.15,223.93,221.8,222.81,198941.0,194.1046,195.6599,193.7988,194.6813,198941.0
2021-03-05 11:00:00,222.8,224.47,222.13,224.39,249914.0,194.6725,196.1317,194.0871,196.0618,249914.0
2021-03-05 12:00:00,224.36,226.79,224.25,225.68,188174.0,196.0356,198.1588,195.9395,197.189,188174.0
2021-03-05 13:00:00,225.81,227.16,225.18,226.85,152438.0,197.3025,198.4821,196.7521,198.2112,152438.0
2021-03-05 14:00:00,226.88,227.41,225.91,226.97,156586.0,198.2375,198.7005,197.3899,198.3161,156586.0
2021-03-05 15:00:00,226.98,228.15,226.91,227.79,426916.0,198.3248,199.3471,198.2637,199.0326,426916.0
2021-03-08 09:30:00,228.17,228.68,226.7,227.62,135277.0,199.3646,199.8102,198.0802,198.884,135277.0
2021-03-08 10:00:00,227.63,231.24,227.62,230.69,185889.0,198.8928,202.047,198.884,201.5665,185889.0
2021-03-08 11:00:00,230.76,232.01,229.95,230.04,169329.0,201.6276,202.7198,200.9199,200.9985,169329.0
2021-03-08 12:00:00,229.92,231.85,229.84,231.64,113164.0,200.8937,202.58,200.8238,202.3965,113164.0
2021-03-08 13:00:00,231.64,232.2,230.55,231.0,174739.0,202.3965,202.8858,201.4441,201.8373,174739.0
2021-03-08 14:00:00,231.01,231.62,229.35,229.93,142142.0,201.8461,202.3791,200.3956,200.9024,142142.0
2021-03-08 15:00:00,229.97,230.08,226.81,227.61,499368.0,200.9374,201.0335,198.1763,198.8753,499368.0
2021-03-09 09:30:00,229.73,233.12,229.5,232.11,178833.0,200.7277,203.6897,200.5267,202.8072,178833.0
2021-03-09 10:00:00,232.13,232.38,230.5,230.5,347268.0,202.8247,203.0431,201.4004,201.4004,347268.0
2021-03-09 11:00:00,230.47,230.94,229.89,230.75,146129.0,201.3742,201.7849,200.8675,201.6189,146129.0
2021-03-09 12:00:00,230.83,232.17,230.81,231.74,77357.0,201.6888,202.8596,201.6713,202.4839,77357.0
2021-03-09 13:00:00,231.79,232.08,231.03,231.31,118468.0,202.5276,202.781,201.8635,202.1082,118468.0
2021-03-09 14:00:00,231.4,231.4,229.93,230.18,124191.0,202.1868,202.1868,200.9024,201.1208,124191.0
2021-03-09 15:00:00,230.18,230.3,228.78,229.0,465662.0,201.1208,201.2257,199.8976,200.0898,465662.0
2021-03-10 09:30:00,231.24,233.49,230.04,232.45,260667.0,202.047,204.013,200.9985,203.1043,260667.0
2021-03-10 10:00:00,232.62,232.72,230.11,230.76,237180.0,203.2528,203.3402,201.0597,201.6276,237180.0
2021-03-10 11:00:00,230.81,231.14,229.81,229.9,172639.0,201.6713,201.9597,200.7976,200.8762,172639.0
2021-03-10 12:00:00,229.96,230.51,229.61,230.11,107802.0,200.9286,201.4092,200.6228,201.0597,107802.0
2021-03-10 13:00:00,230.19,230.47,229.02,229.43,129517.0,201.1296,201.3742,200.1073,200.4655,129517.0
2021-03-10 14:00:00,229.37,229.58,229.09,229.36,115935.0,200.4131,200.5966,200.1685,200.4044,115935.0
2021-03-10 15:00:00,229.43,230.77,229.34,229.98,273681.0,200.4655,201.6364,200.3869,200.9461,273681.0
2021-03-11 09:30:00,230.7,230.7,228.77,229.88,175714.0,201.5752,201.5752,199.8889,200.8587,175714.0
2021-03-11 10:00:00,229.87,231.83,229.28,231.7,176459.0,200.85,202.5625,200.3345,202.449,176459.0
2021-03-11 11:00:00,231.7,231.93,230.78,230.78,131545.0,202.449,202.6499,201.6451,201.6451,131545.0
2021-03-11 12:00:00,230.88,233.25,230.88,233.07,98865.0,201.7325,203.8033,201.7325,203.646,98865.0
2021-03-11 13:00:00,233.05,233.96,233.04,233.38,97695.0,203.6285,204.4236,203.6198,203.9169,97695.0
2021-03-11 14:00:00,233.28,233.83,232.36,232.39,105675.0,203.8295,204.3101,203.0256,203.0518,105675.0
2021-03-11 15:00:00,232.36,232.48,230.64,231.18,295099.0,203.0256,203.1305,201.5228,201.9946,295099.0
2021-03-12 09:30:00,230.16,230.33,229.04,229.74,151907.0,201.1034,201.2519,200.1248,200.7364,151907.0
2021-03-12 10:00:00,229.81,230.72,228.69,229.39,150152.0,200.7976,201.5927,199.819,200.4306,150152.0
2021-03-12 11:00:00,229.39,229.9,228.73,229.28,143786.0,200.4306,200.8762,199.8539,200.3345,143786.0
2021-03-12 12:00:00,229.28,229.39,228.83,229.06,76238.0,200.3345,200.4306,199.9413,200.1422,76238.0
2021-03-12 13:00:00,229.03,230.03,228.88,229.97,65791.0,200.116,200.9898,199.985,200.9374,65791.0
2021-03-12 14:00:00,229.98,230.48,229.85,230.38,69149.0,200.9461,201.383,200.8325,201.2956,69149.0
2021-03-12 15:00:00,230.42,230.76,230.06,230.35,168079.0,201.3305,201.6276,201.016,201.2694,168079.0
2021-03-15 09:30:00,230.0,233.05,229.8,232.94,348764.0,200.9636,203.6285,200.7888,203.5324,348764.0
2021-03-15 10:00:00,232.97,234.22,231.7,234.22,311565.0,203.5586,204.6508,202.449,204.6508,311565.0
2021-03-15 11:00:00,234.06,234.12,232.92,233.1,293196.0,204.511,204.5634,203.5149,203.6722,293196.0
2021-03-15 12:00:00,233.1,235.27,233.06,234.84,151663.0,203.6722,205.5683,203.6373,205.1925,151663.0
2021-03-15 13:00:00,234.83,235.24,234.35,234.66,161125.0,205.1838,205.542,204.7644,205.0353,161125.0
2021-03-15 14:00:00,234.7,235.9,234.64,235.79,144500.0,205.0702,206.1187,205.0178,206.0226,144500.0
2021-03-15 15:00:00,235.78,236.16,235.0,236.1,294049.0,206.0139,206.3459,205.3323,206.2935,294049.0
2021-03-16 09:30:00,237.85,240.65,236.62,240.45,232050.0,207.8225,210.2691,206.7478,210.0943,232050.0
2021-03-16 10:00:00,240.46,241.96,240.26,241.56,349050.0,210.103,211.4137,209.9283,211.0642,349050.0
2021-03-16 11:00:00,241.56,242.02,240.74,241.3,250177.0,211.0642,211.4661,210.3477,210.837,250177.0
2021-03-16 12:00:00,241.31,241.35,239.75,240.3,255423.0,210.8457,210.8807,209.4827,209.9632,255423.0
2021-03-16 13:00:00,240.29,240.83,239.55,239.78,168318.0,209.9545,210.4263,209.3079,209.5089,168318.0
2021-03-16 14:00:00,239.73,239.79,238.27,238.86,216644.0,209.4652,209.5176,208.1895,208.705,216644.0
2021-03-16 15:00:00,238.86,241.22,238.17,240.33,695671.0,208.705,210.7671,208.1021,209.9895,695671.0
2021-03-17 09:30:00,239.8,241.51,239.22,240.53,192603.0,209.5264,211.0205,209.0196,210.1642,192603.0
2021-03-17 10:00:00,240.61,242.77,239.61,242.72,257001.0,210.2341,212.1214,209.3604,212.0777,257001.0
2021-03-17 11:00:00,242.71,244.24,242.18,244.23,220269.0,212.069,213.4058,211.6059,213.3971,220269.0
2021-03-17 12:00:00,244.2,244.56,242.77,243.1,219809.0,213.3709,213.6854,212.1214,212.4098,219809.0
2021-03-17 13:00:00,243.11,244.5,242.55,243.9,201825.0,212.4185,213.633,211.9292,213.1088,201825.0
2021-03-17 14:00:00,243.96,245.5,243.36,245.24,285571.0,213.1612,214.5068,212.6369,214.2796,285571.0
2021-03-17 15:00:00,245.17,245.9,243.8,244.49,504241.0,214.2184,214.8563,213.0214,213.6243,504241.0
2021-03-18 09:30:00,241.11,245.28,240.5,244.7,145236.0,210.671,214.3145,210.138,213.8078,145236.0
2021-03-18 10:00:00,244.7,246.04,244.29,245.94,232817.0,213.8078,214.9786,213.4495,214.8912,232817.0
2021-03-18 11:00:00,245.92,246.53,245.29,246.53,157394.0,214.8737,215.4067,214.3233,215.4067,157394.0
2021-03-18 12:00:00,246.61,247.14,244.84,245.51,184005.0,215.4766,215.9397,213.9301,214.5155,184005.0
2021-03-18 13:00:00,245.48,246.63,244.98,246.39,133270.0,214.4893,215.4941,214.0524,215.2844,133270.0
2021-03-18 14:00:00,246.35,246.68,244.42,245.39,201911.0,215.2495,215.5378,213.5631,214.4107,201911.0
2021-03-18 15:00:00,245.39,246.12,244.24,244.5,581228.0,214.4107,215.0485,213.4058,213.633,581228.0
2021-03-19 09:30:00,245.74,247.4,243.16,243.65,1024930.0,214.7165,216.1669,212.4622,212.8903,1024930.0
2021-03-19 10:00:00,243.66,243.71,241.63,243.11,197949.0,212.8991,212.9427,211.1253,212.4185,197949.0
2021-03-19 11:00:00,243.1,244.36,243.08,243.97,118300.0,212.4098,213.5107,212.3923,213.1699,118300.0
2021-03-19 12:00:00,243.87,244.87,243.6,244.84,126366.0,213.0825,213.9563,212.8466,213.9301,126366.0
2021-03-19 13:00:00,244.82,245.31,244.43,244.98,104046.0,213.9126,214.3408,213.5718,214.0524,104046.0
2021-03-19 14:00:00,245.05,245.69,244.16,245.67,108895.0,214.1136,214.6728,213.3359,214.6553,108895.0
2021-03-19 15:00:00,245.68,247.2,244.87,245.58,697373.0,214.664,215.9922,213.9563,214.5767,697373.0
2021-03-22 09:30:00,243.88,248.47,242.06,248.22,146378.0,213.0913,217.1018,211.5011,216.8834,146378.0
2021-03-22 10:00:00,248.31,248.4,245.52,246.46,122487.0,216.962,217.0407,214.5242,215.3456,122487.0
2021-03-22 11:00:00,246.52,247.75,246.1,247.57,78717.0,215.398,216.4727,215.031,216.3154,78717.0
2021-03-22 12:00:00,247.58,248.58,247.35,248.25,91087.0,216.3242,217.1979,216.1232,216.9096,91087.0
2021-03-22 13:00:00,248.2,248.69,247.72,247.93,69636.0,216.8659,217.294,216.4465,216.63,69636.0
2021-03-22 14:00:00,247.98,248.89,247.98,248.84,69005.0,216.6737,217.4688,216.6737,217.4251,69005.0
2021-03-22 15:00:00,248.86,249.77,248.72,249.75,315363.0,217.4426,218.2377,217.3203,218.2202,315363.0
2021-03-23 09:30:00,249.87,250.0,246.45,246.93,152689.0,218.3251,218.4387,215.3368,215.7562,152689.0
2021-03-23 10:00:00,246.91,247.19,245.28,245.7,191612.0,215.7388,215.9834,214.3145,214.6815,191612.0
2021-03-23 11:00:00,245.73,247.1,245.69,246.6,173169.0,214.7077,215.9048,214.6728,215.4679,173169.0
2021-03-23 12:00:00,246.55,247.11,246.04,246.72,151611.0,215.4242,215.9135,214.9786,215.5727,151611.0
2021-03-23 13:00:00,246.67,247.27,245.68,245.76,107003.0,215.5291,216.0533,214.664,214.7339,107003.0
2021-03-23 14:00:00,245.76,247.28,245.57,246.28,121782.0,214.7339,216.0621,214.5679,215.1883,121782.0
2021-03-23 15:00:00,246.2,246.21,244.9,245.04,448388.0,215.1184,215.1271,213.9825,214.1048,448388.0
2021-03-24 09:30:00,244.18,245.7,243.82,244.94,93182.0,213.3534,214.6815,213.0389,214.0175,93182.0
2021-03-24 10:00:00,244.86,246.47,244.56,246.12,187645.0,213.9476,215.3543,213.6854,215.0485,187645.0
2021-03-24 11:00:00,246.2,247.39,245.63,247.13,150110.0,215.1184,216.1582,214.6204,215.931,150110.0
2021-03-24 12:00:00,247.12,247.29,246.43,246.43,96280.0,215.9222,216.0708,215.3194,215.3194,96280.0
2021-03-24 13:00:00,246.4,246.4,244.8,245.41,120878.0,215.2931,215.2931,213.8951,214.4281,120878.0
2021-03-24 14:00:00,245.33,245.66,244.67,245.1,140657.0,214.3582,214.6466,213.7816,214.1573,140657.0
2021-03-24 15:00:00,245.07,246.22,244.87,245.65,368797.0,214.1311,215.1359,213.9563,214.6378,368797.0
2021-03-25 09:30:00,246.49,247.54,244.98,246.7,157265.0,215.3718,216.2892,214.0524,215.5553,157265.0
2021-03-25 10:00:00,246.69,247.24,245.12,245.51,188114.0,215.5465,216.0271,214.1747,214.5155,188114.0
2021-03-25 11:00:00,245.53,247.08,245.02,245.6,183100.0,214.533,215.8873,214.0874,214.5941,183100.0
2021-03-25 12:00:00,245.71,246.03,245.13,245.56,112625.0,214.6903,214.9699,214.1835,214.5592,112625.0
2021-03-25 13:00:00,245.51,246.42,245.01,245.64,80843.0,214.5155,215.3106,214.0786,214.6291,80843.0
2021-03-25 14:00:00,245.64,246.88,245.49,246.58,77236.0,214.6291,215.7125,214.498,215.4504,77236.0
2021-03-25 15:00:00,246.63,247.21,246.09,246.19,324370.0,215.4941,216.0009,215.0223,215.1097,324370.0
2021-03-26 09:30:00,245.93,248.58,245.54,246.71,120668.0,214.8825,217.1979,214.5417,215.564,120668.0
2021-03-26 10:00:00,246.61,247.95,246.56,247.5,125564.0,215.4766,216.6475,215.4329,216.2543,125564.0
2021-03-26 11:00:00,247.57,248.38,246.82,248.35,154202.0,216.3154,217.0232,215.6601,216.997,154202.0
2021-03-26 12:00:00,248.4,250.45,248.26,250.08,181510.0,217.0407,218.8319,216.9183,218.5086,181510.0
2021-03-26 13:00:00,250.19,251.4,249.99,251.16,166862.0,218.6047,219.6619,218.4299,219.4522,166862.0
2021-03-26 14:00:00,251.11,251.56,249.91,251.5,188821.0,219.4085,219.8017,218.36,219.7493,188821.0
2021-03-26 15:00:00,251.53,253.28,250.29,252.91,467853.0,219.7755,221.3046,218.6921,220.9813,467853.0
2021-03-29 09:30:00,251.54,254.42,251.45,252.12,135452.0,219.7842,222.3007,219.7056,220.291,135452.0
2021-03-29 10:00:00,252.06,254.0,252.04,253.54,161083.0,220.2386,221.9337,220.2211,221.5318,161083.0
2021-03-29 11:00:00,253.48,255.2,252.97,254.22,192505.0,221.4793,222.9822,221.0337,222.1259,192505.0
2021-03-29 12:00:00,254.23,256.42,253.82,256.14,192895.0,222.1346,224.0482,221.7764,223.8035,192895.0
2021-03-29 13:00:00,256.14,256.59,255.43,255.65,95636.0,223.8035,224.1967,223.1832,223.3754,95636.0
2021-03-29 14:00:00,255.58,256.6,255.42,255.77,132810.0,223.3142,224.2054,223.1744,223.4802,132810.0
2021-03-29 15:00:00,255.79,256.04,254.54,254.97,376671.0,223.4977,223.7161,222.4055,222.7812,376671.0
2021-03-30 09:30:00,253.04,254.01,250.35,250.53,153134.0,221.0949,221.9424,218.7445,218.9018,153134.0
2021-03-30 10:00:00,250.38,251.46,249.8,250.73,152102.0,218.7707,219.7143,218.2639,219.0765,152102.0
2021-03-30 11:00:00,250.81,251.38,250.02,250.23,137401.0,219.1464,219.6444,218.4561,218.6396,137401.0
2021-03-30 12:00:00,250.18,250.82,249.77,250.62,84591.0,218.5959,219.1551,218.2377,218.9804,84591.0
2021-03-30 13:00:00,250.59,251.41,250.27,251.19,65117.0,218.9542,219.6707,218.6746,219.4784,65117.0
2021-03-30 14:00:00,251.2,251.71,250.63,251.24,86270.0,219.4872,219.9328,218.9891,219.5221,86270.0
2021-03-30 15:00:00,251.24,251.35,248.83,249.76,343992.0,219.5221,219.6182,217.4164,218.229,343992.0
2021-03-31 09:30:00,249.07,249.34,247.36,248.44,213027.0,217.6261,217.862,216.132,217.0756,213027.0
2021-03-31 10:00:00,248.39,249.43,247.66,248.63,210908.0,217.0319,217.9406,216.3941,217.2416,210908.0
2021-03-31 11:00:00,248.73,248.99,247.74,248.48,132051.0,217.329,217.5562,216.464,217.1106,132051.0
2021-03-31 12:00:00,248.5,248.8,247.9,247.97,166942.0,217.128,217.3902,216.6038,216.6649,166942.0
2021-03-31 13:00:00,247.96,248.28,247.77,248.11,111840.0,216.6562,216.9358,216.4902,216.7873,111840.0
2021-03-31 14:00:00,248.06,248.44,247.57,247.95,122122.0,216.7436,217.0756,216.3154,216.6475,122122.0
2021-03-31 15:00:00,248.01,249.95,248.01,248.81,643338.0,216.6999,218.395,216.6999,217.3989,643338.0
2021-04-01 09:30:00,250.11,250.11,246.4,246.51,157979.0,218.5348,218.5348,215.2931,215.3893,157979.0
2021-04-01 10:00:00,246.59,248.87,246.53,248.85,172886.0,215.4592,217.4513,215.4067,217.4338,172886.0
2021-04-01 11:00:00,248.93,249.64,248.28,248.54,155515.0,217.5037,218.1241,216.9358,217.163,155515.0
2021-04-01 12:00:00,248.61,249.15,247.99,248.57,121782.0,217.2241,217.696,216.6824,217.1892,121782.0
2021-04-01 13:00:00,248.59,249.75,248.59,249.21,91195.0,217.2067,218.2202,217.2067,217.7484,91195.0
2021-04-01 14:00:00,249.21,249.5,247.73,248.02,81906.0,217.7484,218.0018,216.4552,216.7086,81906.0
2021-04-01 15:00:00,247.98,249.22,247.88,249.16,242701.0,216.6737,217.7571,216.5863,217.7047,242701.0
2021-04-05 09:30:00,249.06,250.65,249.06,250.52,126161.0,217.6173,219.0066,217.6173,218.893,126161.0
2021-04-05 10:00:00,250.46,251.79,250.0,250.8,129476.0,218.8406,220.0027,218.4387,219.1377,129476.0
2021-04-05 11:00:00,250.88,252.26,250.88,251.31,124967.0,219.2076,220.4133,219.2076,219.5833,124967.0
2021-04-05 12:00:00,251.34,251.89,250.82,251.25,62444.0,219.6095,220.0901,219.1551,219.5309,62444.0
2021-04-05 13:00:00,251.24,251.59,250.99,251.34,81175.0,219.5221,219.8279,219.3037,219.6095,81175.0
2021-04-05 14:00:00,251.34,251.75,250.97,251.02,92853.0,219.6095,219.9677,219.2862,219.3299,92853.0
2021-04-05 15:00:00,250.98,252.63,250.66,252.09,328433.0,219.2949,220.7366,219.0153,220.2648,328433.0
2021-04-06 09:30:00,251.74,252.0,249.7,250.08,165537.0,219.959,220.1862,218.1765,218.5086,165537.0
2021-04-06 10:00:00,250.01,251.91,249.66,251.89,145674.0,218.4474,220.1075,218.1416,220.0901,145674.0
2021-04-06 11:00:00,251.76,252.54,251.4,252.48,89892.0,219.9765,220.658,219.6619,220.6056,89892.0
2021-04-06 12:00:00,252.47,252.47,251.52,251.57,70424.0,220.5968,220.5968,219.7668,219.8105,70424.0
2021-04-06 13:00:00,251.64,251.66,250.53,250.88,174855.0,219.8716,219.8891,218.9018,219.2076,174855.0
2021-04-06 14:00:00,250.9,250.9,249.8,250.04,85683.0,219.225,219.225,218.2639,218.4736,85683.0
2021-04-06 15:00:00,250.04,250.09,248.24,249.1,375235.0,218.4736,218.5173,216.9009,217.6523,375235.0
2021-04-07 09:30:00,248.05,250.22,247.22,249.08,120609.0,216.7348,218.6309,216.0096,217.6348,120609.0
2021-04-07 10:00:00,249.06,249.56,248.65,249.27,91038.0,217.6173,218.0542,217.2591,217.8008,91038.0
2021-04-07 11:00:00,249.26,249.36,248.36,248.41,80761.0,217.7921,217.8795,217.0057,217.0494,80761.0
2021-04-07 12:00:00,248.51,248.68,247.33,247.75,74260.0,217.1368,217.2853,216.1057,216.4727,74260.0
2021-04-07 13:00:00,247.7,248.5,247.61,248.21,66014.0,216.429,217.128,216.3504,216.8746,66014.0
2021-04-07 14:00:00,248.23,248.43,247.3,247.4,81730.0,216.8921,217.0669,216.0795,216.1669,81730.0
2021-04-07 15:00:00,247.43,248.29,247.1,248.05,254817.0,216.1931,216.9445,215.9048,216.7348,254817.0
2021-04-08 09:30:00,249.1,249.49,247.39,248.09,108215.0,217.6523,217.993,216.1582,216.7698,108215.0
2021-04-08 10:00:00,248.09,248.47,246.81,247.84,105721.0,216.7698,217.1018,215.6514,216.5514,105721.0
2021-04-08 11:00:00,247.87,247.88,247.2,247.35,73612.0,216.5776,216.5863,215.9922,216.1232,73612.0
2021-04-08 12:00:00,247.36,247.51,247.05,247.24,57314.0,216.132,216.263,215.8611,216.0271,57314.0
2021-04-08 13:00:00,247.25,247.44,246.75,246.81,72244.0,216.0358,216.2019,215.599,215.6514,72244.0
2021-04-08 14:00:00,246.81,246.86,245.98,246.35,92462.0,215.6514,215.6951,214.9262,215.2495,92462.0
2021-04-08 15:00:00,246.34,246.9,246.08,246.89,253240.0,215.2407,215.73,215.0135,215.7213,253240.0
2021-04-09 09:30:00,247.71,247.71,246.0,246.19,98566.0,216.4378,216.4378,214.9436,215.1097,98566.0
2021-04-09 10:00:00,246.3,247.1,245.81,246.77,108040.0,215.2058,215.9048,214.7776,215.6164,108040.0
2021-04-09 11:00:00,246.67,248.12,246.48,247.54,76703.0,215.5291,216.796,215.363,216.2892,76703.0
2021-04-09 12:00:00,247.57,247.84,247.01,247.46,43487.0,216.3154,216.5514,215.8261,216.2193,43487.0
2021-04-09 13:00:00,247.48,247.62,247.08,247.58,33950.0,216.2368,216.3591,215.8873,216.3242,33950.0
2021-04-09 14:00:00,247.58,247.79,247.36,247.78,47027.0,216.3242,216.5077,216.132,216.4989,47027.0
2021-04-09 15:00:00,247.8,249.1,247.57,248.96,231849.0,216.5164,217.6523,216.3154,217.53,231849.0
2021-04-12 09:30:00,248.52,249.57,248.35,249.5,144560.0,217.1455,218.0629,216.997,218.0018,144560.0
2021-04-12 10:00:00,249.45,249.55,247.81,247.82,128323.0,217.9581,218.0455,216.5251,216.5339,128323.0
2021-04-12 11:00:00,247.83,249.3,247.79,249.13,122973.0,216.5426,217.827,216.5077,217.6785,122973.0
2021-04-12 12:00:00,249.17,249.42,248.64,248.92,74287.0,217.7134,217.9319,217.2504,217.495,74287.0
2021-04-12 13:00:00,249.0,249.29,248.53,249.07,68393.0,217.5649,217.8183,217.1542,217.6261,68393.0
2021-04-12 14:00:00,249.06,249.16,248.83,248.91,76526.0,217.6173,217.7047,217.4164,217.4863,76526.0
2021-04-12 15:00:00,248.95,250.0,248.65,248.95,249636.0,217.5212,218.4387,217.2591,217.5212,249636.0
2021-04-13 09:30:00,249.15,250.06,248.28,249.76,132379.0,217.696,218.4911,216.9358,218.229,132379.0
2021-04-13 10:00:00,249.57,250.35,247.25,247.65,157445.0,218.0629,218.7445,216.0358,216.3853,157445.0
2021-04-13 11:00:00,247.6,248.11,247.22,247.68,83542.0,216.3417,216.7873,216.0096,216.4116,83542.0
2021-04-13 12:00:00,247.69,247.99,247.09,247.5,84566.0,216.4203,216.6824,215.896,216.2543,84566.0
2021-04-13 13:00:00,247.44,248.36,247.34,248.11,60068.0,216.2019,217.0057,216.1145,216.7873,60068.0
2021-04-13 14:00:00,248.03,249.32,248.03,249.13,60592.0,216.7174,217.8445,216.7174,217.6785,60592.0
2021-04-13 15:00:00,249.14,250.34,249.13,249.88,267572.0,217.6872,218.7357,217.6785,218.3338,267572.0
2021-04-14 09:30:00,250.11,250.57,249.0,249.86,93897.0,218.5348,218.9367,217.5649,218.3163,93897.0
2021-04-14 10:00:00,249.89,251.5,249.69,249.95,113025.0,218.3426,219.7493,218.1678,218.395,113025.0
2021-04-14 11:00:00,250.02,250.58,249.71,249.86,93843.0,218.4561,218.9454,218.1853,218.3163,93843.0
2021-04-14 12:00:00,249.92,250.27,249.6,249.62,58233.0,218.3688,218.6746,218.0892,218.1066,58233.0
2021-04-14 13:00:00,249.64,249.81,249.17,249.3,63278.0,218.1241,218.2727,217.7134,217.827,63278.0
2021-04-14 14:00:00,249.47,249.72,249.12,249.59,80016.0,217.9756,218.194,217.6698,218.0804,80016.0
2021-04-14 15:00:00,249.61,250.19,249.09,249.66,259010.0,218.0979,218.6047,217.6435,218.1416,259010.0
2021-04-15 09:30:00,251.1,256.01,250.5,256.0,262712.0,219.3998,223.6899,218.8755,223.6812,262712.0
2021-04-15 10:00:00,255.98,256.89,255.13,256.13,164183.0,223.6637,224.4588,222.921,223.7948,164183.0
2021-04-15 11:00:00,256.11,257.0,255.18,255.25,125174.0,223.7773,224.5549,222.9647,223.0259,125174.0
2021-04-15 12:00:00,255.23,255.8,255.12,255.51,94991.0,223.0084,223.5064,222.9123,223.2531,94991.0
2021-04-15 13:00:00,255.49,256.61,255.28,255.55,92654.0,223.2356,224.2142,223.0521,223.288,92654.0
2021-04-15 14:00:00,255.48,255.85,254.91,254.95,99970.0,223.2268,223.5501,222.7288,222.7637,99970.0
2021-04-15 15:00:00,254.97,255.91,254.1,255.08,347653.0,222.7812,223.6026,222.0211,222.8773,347653.0
2021-04-16 09:30:00,256.44,258.82,254.67,258.42,263199.0,224.0656,226.1452,222.5191,225.7957,263199.0
2021-04-16 10:00:00,258.32,258.82,256.71,257.3,176855.0,225.7083,226.1452,224.3016,224.8171,176855.0
2021-04-16 11:00:00,257.41,257.48,256.16,256.81,81807.0,224.9132,224.9743,223.821,224.3889,81807.0
2021-04-16 12:00:00,256.79,257.03,256.23,256.37,99469.0,224.3715,224.5812,223.8822,224.0045,99469.0
2021-04-16 13:00:00,256.38,256.44,255.81,256.05,88548.0,224.0132,224.0656,223.5152,223.7249,88548.0
2021-04-16 14:00:00,256.02,256.4,256.02,256.15,120769.0,223.6987,224.0307,223.6987,223.8123,120769.0
2021-04-16 15:00:00,256.17,256.81,255.57,255.72,395143.0,223.8297,224.3889,223.3055,223.4365,395143.0
2021-04-19 09:30:00,252.7,255.06,252.64,254.45,129434.0,220.7978,222.8599,220.7454,222.3269,129434.0
2021-04-19 10:00:00,254.36,255.91,253.79,255.77,127736.0,222.2482,223.6026,221.7502,223.4802,127736.0
2021-04-19 11:00:00,255.85,255.92,254.22,255.22,169559.0,223.5501,223.6113,222.1259,222.9997,169559.0
2021-04-19 12:00:00,255.19,256.09,254.87,255.22,67368.0,222.9735,223.7598,222.6938,222.9997,67368.0
2021-04-19 13:00:00,255.23,256.05,254.84,255.11,72588.0,223.0084,223.7249,222.6676,222.9035,72588.0
2021-04-19 14:00:00,255.11,255.97,255.04,255.77,42907.0,222.9035,223.655,222.8424,223.4802,42907.0
2021-04-19 15:00:00,255.77,256.11,255.2,255.82,324285.0,223.4802,223.7773,222.9822,223.5239,324285.0
2021-04-20 09:30:00,254.62,258.67,254.62,257.23,109029.0,222.4754,226.0141,222.4754,224.7559,109029.0
2021-04-20 10:00:00,257.23,258.28,257.11,258.17,86999.0,224.7559,225.6734,224.6511,225.5772,86999.0
2021-04-20 11:00:00,258.1,259.19,257.86,258.95,99272.0,225.5161,226.4685,225.3064,226.2588,99272.0
2021-04-20 12:00:00,258.97,260.08,258.95,260.03,111994.0,226.2762,227.2461,226.2588,227.2024,111994.0
2021-04-20 13:00:00,260.0,260.36,259.27,259.45,103957.0,227.1762,227.4908,226.5384,226.6956,103957.0
2021-04-20 14:00:00,259.46,259.86,259.0,259.17,84411.0,226.7044,227.0539,226.3025,226.451,84411.0
2021-04-20 15:00:00,259.17,259.73,258.99,259.14,213891.0,226.451,226.9403,226.2937,226.4248,213891.0
2021-04-21 09:30:00,259.99,261.0,259.53,260.33,102880.0,227.1675,228.05,226.7655,227.4645,102880.0
2021-04-21 10:00:00,260.44,260.46,258.37,258.76,168994.0,227.5607,227.5781,225.752,226.0928,168994.0
2021-04-21 11:00:00,258.77,259.27,258.42,258.44,93831.0,226.1015,226.5384,225.7957,225.8132,93831.0
2021-04-21 12:00:00,258.41,258.67,257.75,258.55,101107.0,225.7869,226.0141,225.2103,225.9093,101107.0
2021-04-21 13:00:00,258.6,258.93,258.29,258.38,89218.0,225.953,226.2413,225.6821,225.7607,89218.0
2021-04-21 14:00:00,258.38,259.49,257.9,258.09,128738.0,225.7607,226.7306,225.3413,225.5073,128738.0
2021-04-21 15:00:00,258.06,258.92,257.85,258.74,290260.0,225.4811,226.2326,225.2976,226.0753,290260.0
2021-04-22 09:30:00,257.65,257.65,255.51,255.76,124839.0,225.1229,225.1229,223.2531,223.4715,124839.0
2021-04-22 10:00:00,255.73,257.64,254.9,257.45,335245.0,223.4453,225.1141,222.7201,224.9481,335245.0
2021-04-22 11:00:00,257.45,258.48,257.21,258.15,102104.0,224.9481,225.8481,224.7384,225.5598,102104.0
2021-04-22 12:00:00,258.31,258.31,256.45,256.8,221788.0,225.6996,225.6996,224.0744,224.3802,221788.0
2021-04-22 13:00:00,256.84,256.86,253.91,254.85,522807.0,224.4151,224.4326,221.855,222.6764,522807.0
2021-04-22 14:00:00,254.83,255.87,253.66,255.18,406624.0,222.6589,223.5676,221.6366,222.9647,406624.0
2021-04-22 15:00:00,255.13,255.6,254.06,255.05,476857.0,222.921,223.3317,221.9861,222.8511,476857.0
2021-04-23 09:30:00,254.5,255.9,253.67,255.84,90615.0,222.3706,223.5938,221.6453,223.5414,90615.0
2021-04-23 10:00:00,255.74,256.84,254.69,255.65,406760.0,223.454,224.4151,222.5366,223.3754,406760.0
2021-04-23 11:00:00,255.72,256.24,254.65,255.66,370836.0,223.4365,223.8909,222.5016,223.3841,370836.0
2021-04-23 12:00:00,255.71,257.16,255.71,256.9,85015.0,223.4278,224.6947,223.4278,224.4676,85015.0
2021-04-23 13:00:00,256.91,257.01,256.44,256.66,66818.0,224.4763,224.5637,224.0656,224.2579,66818.0
2021-04-23 14:00:00,256.59,257.5,256.53,257.31,65166.0,224.1967,224.9918,224.1443,224.8258,65166.0
2021-04-23 15:00:00,257.3,258.14,256.5,256.99,279318.0,224.8171,225.551,224.1181,224.5462,279318.0
2021-04-26 09:30:00,256.19,256.75,254.41,256.05,111733.0,223.8472,224.3365,222.2919,223.7249,111733.0
2021-04-26 10:00:00,256.06,256.63,255.65,255.7,97823.0,223.7336,224.2317,223.3754,223.4191,97823.0
2021-04-26 11:00:00,255.85,256.01,255.33,255.62,46103.0,223.5501,223.6899,223.0958,223.3492,46103.0
2021-04-26 12:00:00,255.62,256.12,255.58,255.67,41460.0,223.3492,223.786,223.3142,223.3929,41460.0
2021-04-26 13:00:00,255.63,255.79,255.11,255.26,50372.0,223.3579,223.4977,222.9035,223.0346,50372.0
2021-04-26 14:00:00,255.31,255.85,255.09,255.32,66278.0,223.0783,223.5501,222.8861,223.087,66278.0
2021-04-26 15:00:00,255.3,255.69,255.05,255.49,200431.0,223.0696,223.4103,222.8511,223.2356,200431.0
2021-04-27 09:30:00,255.27,256.37,253.76,253.99,115331.0,223.0434,224.0045,221.724,221.9249,115331.0
2021-04-27 10:00:00,254.08,255.47,253.87,254.99,129373.0,222.0036,223.2181,221.8201,222.7987,129373.0
2021-04-27 11:00:00,254.99,256.01,254.62,255.38,141927.0,222.7987,223.6899,222.4754,223.1395,141927.0
2021-04-27 12:00:00,255.36,255.99,255.17,255.79,76564.0,223.122,223.6725,222.956,223.4977,76564.0
2021-04-27 13:00:00,255.81,256.3,255.51,255.87,81355.0,223.5152,223.9433,223.2531,223.5676,81355.0
2021-04-27 14:00:00,255.84,256.53,255.69,256.05,136774.0,223.5414,224.1443,223.4103,223.7249,136774.0
2021-04-27 15:00:00,256.0,256.53,255.08,255.31,239924.0,223.6812,224.1443,222.8773,223.0783,239924.0
2021-04-28 09:30:00,241.86,243.97,235.55,235.97,1155635.0,211.3263,213.1699,205.8129,206.1799,1155635.0
2021-04-28 10:00:00,236.08,237.0,233.76,236.53,1374593.0,206.276,207.0799,204.2489,206.6692,1374593.0
2021-04-28 11:00:00,236.57,237.47,235.3,235.94,583356.0,206.7041,207.4905,205.5945,206.1537,583356.0
2021-04-28 12:00:00,235.89,236.7,235.2,236.2,391661.0,206.11,206.8177,205.5071,206.3808,391661.0
2021-04-28 13:00:00,236.19,237.27,235.78,237.2,382639.0,206.3721,207.3158,206.0139,207.2546,382639.0
2021-04-28 14:00:00,237.34,238.85,236.84,238.24,425584.0,207.3769,208.6963,206.9401,208.1633,425584.0
2021-04-28 15:00:00,238.18,238.34,236.23,236.82,706232.0,208.1109,208.2507,206.4071,206.9226,706232.0
2021-04-29 09:30:00,235.38,236.0,231.03,231.53,543894.0,205.6644,206.2061,201.8635,202.3004,543894.0
2021-04-29 10:00:00,231.51,232.5,231.16,231.96,476727.0,202.2829,203.148,201.9771,202.6761,476727.0
2021-04-29 11:00:00,231.96,232.85,231.81,232.1,311585.0,202.6761,203.4538,202.5451,202.7985,311585.0
2021-04-29 12:00:00,232.12,233.37,232.1,233.18,374324.0,202.8159,203.9081,202.7985,203.7421,374324.0
2021-04-29 13:00:00,233.22,233.85,233.2,233.63,170977.0,203.7771,204.3275,203.7596,204.1353,170977.0
2021-04-29 14:00:00,233.65,234.95,233.63,234.91,228296.0,204.1528,205.2887,204.1353,205.2537,228296.0
2021-04-29 15:00:00,234.92,235.4,234.5,234.79,539762.0,205.2624,205.6818,204.8955,205.1489,539762.0
2021-04-30 09:30:00,234.25,238.37,234.2,237.98,358496.0,204.677,208.2769,204.6333,207.9361,358496.0
2021-04-30 10:00:00,238.06,238.53,236.43,237.86,202791.0,208.006,208.4167,206.5818,207.8313,202791.0
2021-04-30 11:00:00,237.9,238.88,237.36,238.65,213570.0,207.8662,208.7225,207.3944,208.5215,213570.0
2021-04-30 12:00:00,238.68,239.43,238.33,239.43,162619.0,208.5478,209.2031,208.2419,209.2031,162619.0
2021-04-30 13:00:00,239.45,240.6,239.31,239.53,186258.0,209.2206,210.2254,209.0982,209.2905,186258.0
2021-04-30 14:00:00,239.65,240.43,239.27,239.9,161900.0,209.3953,210.0768,209.0633,209.6137,161900.0
2021-04-30 15:00:00,239.93,240.66,239.13,239.63,644635.0,209.64,210.2778,208.941,209.3778,644635.0
2021-05-03 09:30:00,240.67,245.3,240.55,245.3,291701.0,210.2865,214.332,210.1817,214.332,291701.0
2021-05-03 10:00:00,245.19,247.02,245.1,245.31,350385.0,214.2359,215.8349,214.1573,214.3408,350385.0
2021-05-03 11:00:00,245.38,245.38,243.58,243.6,447473.0,214.4019,214.4019,212.8292,212.8466,447473.0
2021-05-03 12:00:00,243.63,244.65,243.05,244.54,412692.0,212.8728,213.7641,212.3661,213.668,412692.0
2021-05-03 13:00:00,244.58,245.37,244.12,245.0,203405.0,213.7029,214.3932,213.301,214.0699,203405.0
2021-05-03 14:00:00,245.0,245.41,244.85,245.28,166839.0,214.0699,214.4281,213.9388,214.3145,166839.0
2021-05-03 15:00:00,245.22,245.42,244.75,245.37,466664.0,214.2621,214.4369,213.8515,214.3932,466664.0
2021-05-04 09:30:00,247.38,247.38,242.87,245.35,305303.0,216.1494,216.1494,212.2088,214.3757,305303.0
2021-05-04 10:00:00,245.33,247.21,244.22,244.62,373592.0,214.3582,216.0009,213.3884,213.7379,373592.0
2021-05-04 11:00:00,244.62,247.0,244.37,246.63,307537.0,213.7379,215.8174,213.5194,215.4941,307537.0
2021-05-04 12:00:00,246.64,247.26,244.99,246.18,204125.0,215.5028,216.0446,214.0612,215.1009,204125.0
2021-05-04 13:00:00,246.19,246.97,246.11,246.31,156380.0,215.1097,215.7912,215.0398,215.2145,156380.0
2021-05-04 14:00:00,246.24,246.76,245.86,245.91,154273.0,215.1533,215.6077,214.8213,214.865,154273.0
2021-05-04 15:00:00,245.87,247.58,245.74,247.41,426570.0,214.8301,216.3242,214.7165,216.1756,426570.0
2021-05-05 09:30:00,247.0,247.43,245.91,246.61,131477.0,215.8174,216.1931,214.865,215.4766,131477.0
2021-05-05 10:00:00,246.65,247.3,245.98,247.11,131468.0,215.5116,216.0795,214.9262,215.9135,131468.0
2021-05-05 11:00:00,247.13,248.73,246.84,248.25,109868.0,215.931,217.329,215.6776,216.9096,109868.0
2021-05-05 12:00:00,248.21,248.99,248.01,248.61,94127.0,216.8746,217.5562,216.6999,217.2241,94127.0
2021-05-05 13:00:00,248.58,249.83,248.48,249.8,105187.0,217.1979,218.2901,217.1106,218.2639,105187.0
2021-05-05 14:00:00,249.8,249.89,248.73,249.0,130981.0,218.2639,218.3426,217.329,217.5649,130981.0
2021-05-05 15:00:00,249.05,249.98,248.51,249.35,394329.0,217.6086,218.4212,217.1368,217.8707,394329.0
2021-05-06 09:30:00,249.41,250.42,247.97,250.19,195148.0,217.9231,218.8056,216.6649,218.6047,195148.0
2021-05-06 10:00:00,250.07,250.67,247.52,247.61,261804.0,218.4998,219.0241,216.2718,216.3504,261804.0
2021-05-06 11:00:00,247.63,249.29,246.96,248.08,153605.0,216.3679,217.8183,215.7824,216.7611,153605.0
2021-05-06 12:00:00,248.08,248.41,247.52,247.99,143504.0,216.7611,217.0494,216.2718,216.6824,143504.0
2021-05-06 13:00:00,247.96,248.07,247.33,247.53,159702.0,216.6562,216.7523,216.1057,216.2805,159702.0
2021-05-06 14:00:00,247.58,249.35,247.21,249.17,240742.0,216.3242,217.8707,216.0009,217.7134,240742.0
2021-05-06 15:00:00,249.13,251.48,249.13,251.3,385309.0,217.6785,219.7318,217.6785,219.5745,385309.0
2021-05-07 09:30:00,251.36,255.73,251.36,254.0,311440.0,219.627,223.4453,219.627,221.9337,311440.0
2021-05-07 10:00:00,253.95,255.25,252.63,253.04,260095.0,221.89,223.0259,220.7366,221.0949,260095.0
2021-05-07 11:00:00,253.04,253.81,252.1,252.2,257169.0,221.0949,221.7677,220.2735,220.3609,257169.0
2021-05-07 12:00:00,252.24,252.54,251.85,252.16,99794.0,220.3959,220.658,220.0551,220.326,99794.0
2021-05-07 13:00:00,252.31,253.23,252.18,253.15,123295.0,220.457,221.2609,220.3434,221.191,123295.0
2021-05-07 14:00:00,253.15,254.37,252.81,254.16,135268.0,221.191,222.257,220.8939,222.0735,135268.0
2021-05-07 15:00:00,254.19,254.87,254.01,254.21,318326.0,222.0997,222.6938,221.9424,222.1172,318326.0
2021-05-10 09:30:00,255.99,258.81,254.11,255.91,317975.0,223.6725,226.1364,222.0298,223.6026,317975.0
2021-05-10 10:00:00,255.97,256.28,252.66,253.86,339915.0,223.655,223.9258,220.7629,221.8114,339915.0
2021-05-10 11:00:00,253.99,255.0,253.36,254.16,203085.0,221.9249,222.8074,221.3745,222.0735,203085.0
2021-05-10 12:00:00,254.1,254.41,253.47,253.87,149379.0,222.0211,222.2919,221.4706,221.8201,149379.0
2021-05-10 13:00:00,253.93,254.74,253.53,254.08,124060.0,221.8725,222.5803,221.523,222.0036,124060.0
2021-05-10 14:00:00,254.04,254.06,252.06,253.44,242342.0,221.9686,221.9861,220.2386,221.4444,242342.0
2021-05-10 15:00:00,253.57,254.12,252.33,252.66,493954.0,221.558,222.0385,220.4745,220.7629,493954.0
2021-05-11 09:30:00,253.16,255.61,251.62,253.6,277349.0,221.1997,223.3404,219.8541,221.5842,277349.0
2021-05-11 10:00:00,253.6,255.96,253.17,253.17,196585.0,221.5842,223.6462,221.2085,221.2085,196585.0
2021-05-11 11:00:00,253.18,253.77,251.91,253.06,196926.0,221.2172,221.7327,220.1075,221.1124,196926.0
2021-05-11 12:00:00,253.13,253.62,252.48,253.02,124357.0,221.1735,221.6017,220.6056,221.0774,124357.0
2021-05-11 13:00:00,253.02,253.71,252.95,253.27,107676.0,221.0774,221.6803,221.0162,221.2958,107676.0
2021-05-11 14:00:00,253.42,253.53,252.12,252.41,127858.0,221.4269,221.523,220.291,220.5444,127858.0
2021-05-11 15:00:00,252.37,253.5,252.02,252.3,277904.0,220.5095,221.4968,220.2036,220.4483,277904.0
2021-05-12 09:30:00,250.53,252.66,249.68,251.47,144205.0,218.9018,220.7629,218.1591,219.7231,144205.0
2021-05-12 10:00:00,251.37,252.47,250.71,252.4,149765.0,219.6357,220.5968,219.059,220.5357,149765.0
2021-05-12 11:00:00,252.4,253.44,252.26,252.56,124058.0,220.5357,221.4444,220.4133,220.6755,124058.0
2021-05-12 12:00:00,252.56,253.72,252.4,252.87,102228.0,220.6755,221.689,220.5357,220.9463,102228.0
2021-05-12 13:00:00,252.91,253.62,252.51,252.79,89610.0,220.9813,221.6017,220.6318,220.8764,89610.0
2021-05-12 14:00:00,252.82,253.51,252.48,252.66,134557.0,220.9027,221.5055,220.6056,220.7629,134557.0
2021-05-12 15:00:00,252.62,252.62,250.17,250.86,382201.0,220.7279,220.7279,218.5872,219.1901,382201.0
2021-05-13 09:30:00,250.64,251.45,249.79,250.42,153911.0,218.9979,219.7056,218.2552,218.8056,153911.0
2021-05-13 10:00:00,250.44,253.29,250.35,253.21,223919.0,218.8231,221.3133,218.7445,221.2434,223919.0
2021-05-13 11:00:00,253.25,253.81,252.67,253.5,143919.0,221.2784,221.7677,220.7716,221.4968,143919.0
2021-05-13 12:00:00,253.54,253.55,252.2,252.54,126447.0,221.5318,221.5405,220.3609,220.658,126447.0
2021-05-13 13:00:00,252.4,252.58,251.38,252.14,177798.0,220.5357,220.693,219.6444,220.3085,177798.0
2021-05-13 14:00:00,252.22,254.09,252.13,253.16,203447.0,220.3784,222.0123,220.2998,221.1997,203447.0
2021-05-13 15:00:00,253.21,254.01,252.06,252.06,480022.0,221.2434,221.9424,220.2386,220.2386,480022.0
2021-05-14 09:30:00,252.89,254.59,252.33,253.03,204863.0,222.5109,224.0066,222.0181,222.634,204863.0
2021-05-14 10:00:00,253.13,253.15,251.74,252.96,140170.0,222.722,222.7396,221.499,222.5725,140170.0
2021-05-14 11:00:00,252.99,253.66,252.75,253.15,117344.0,222.5988,223.1884,222.3877,222.7396,117344.0
2021-05-14 12:00:00,253.15,253.37,252.14,252.46,122447.0,222.7396,222.9332,221.851,222.1325,122447.0
2021-05-14 13:00:00,252.44,252.62,251.95,252.35,84629.0,222.1149,222.2733,221.6838,222.0357,84629.0
2021-05-14 14:00:00,252.36,252.48,251.15,252.42,136516.0,222.0445,222.1501,220.9799,222.0973,136516.0
2021-05-14 15:00:00,252.44,252.5,251.35,251.5,431818.0,222.1149,222.1677,221.1559,221.2878,431818.0
2021-05-17 09:30:00,251.2,253.48,250.64,252.95,212682.0,221.0239,223.03,220.5311,222.5637,212682.0
2021-05-17 10:00:00,253.03,253.67,252.14,253.08,177045.0,222.634,223.1972,221.851,222.678,177045.0
2021-05-17 11:00:00,253.0,253.49,252.29,252.74,107984.0,222.6076,223.0388,221.9829,222.3789,107984.0
2021-05-17 12:00:00,252.64,254.64,252.63,254.56,122091.0,222.2909,224.0506,222.2821,223.9802,122091.0
2021-05-17 13:00:00,254.59,254.66,253.14,253.23,147564.0,224.0066,224.0682,222.7308,222.81,147564.0
2021-05-17 14:00:00,253.18,253.94,252.98,253.42,90290.0,222.766,223.4347,222.59,222.9772,90290.0
2021-05-17 15:00:00,253.34,253.56,251.97,252.4,206150.0,222.9068,223.1004,221.7014,222.0797,206150.0
2021-05-18 09:30:00,252.15,253.1,250.32,251.19,126358.0,221.8598,222.6956,220.2496,221.0151,126358.0
2021-05-18 10:00:00,251.47,252.42,250.81,251.71,147951.0,221.2614,222.0973,220.6807,221.4726,147951.0
2021-05-18 11:00:00,251.81,252.59,251.4,251.71,99825.0,221.5606,222.2469,221.1999,221.4726,99825.0
2021-05-18 12:00:00,251.62,252.37,251.57,252.11,73717.0,221.3934,222.0533,221.3494,221.8246,73717.0
2021-05-18 13:00:00,252.29,252.69,252.2,252.51,63078.0,221.9829,222.3349,221.9037,222.1765,63078.0
2021-05-18 14:00:00,252.52,252.73,251.42,251.59,99105.0,222.1853,222.3701,221.2174,221.367,99105.0
2021-05-18 15:00:00,251.58,252.28,250.8,250.89,203747.0,221.3582,221.9741,220.6719,220.7511,203747.0
2021-05-19 09:30:00,248.4,249.09,246.75,247.96,145881.0,218.5602,219.1673,217.1084,218.1731,145881.0
2021-05-19 10:00:00,248.18,248.66,246.78,247.3,161936.0,218.3667,218.789,217.1348,217.5924,161936.0
2021-05-19 11:00:00,247.31,248.98,247.06,248.65,104414.0,217.6012,219.0706,217.3812,218.7802,104414.0
2021-05-19 12:00:00,248.66,248.9,247.94,248.51,115133.0,218.789,219.0002,218.1555,218.657,115133.0
2021-05-19 13:00:00,248.46,248.66,247.76,247.96,111525.0,218.613,218.789,217.9971,218.1731,111525.0
2021-05-19 14:00:00,247.99,248.53,246.89,247.51,208755.0,218.1995,218.6746,217.2316,217.7771,208755.0
2021-05-19 15:00:00,247.42,248.7,247.07,248.7,400436.0,217.698,218.8242,217.39,218.8242,400436.0
2021-05-20 09:30:00,247.68,251.18,247.51,250.76,113654.0,217.9267,221.0063,217.7771,220.6367,113654.0
2021-05-20 10:00:00,250.78,252.37,250.71,252.32,187146.0,220.6543,222.0533,220.5927,222.0093,187146.0
2021-05-20 11:00:00,252.32,253.9,251.75,253.74,150447.0,222.0093,223.3995,221.5078,223.2588,150447.0
2021-05-20 12:00:00,253.79,254.39,252.95,253.02,90603.0,223.3027,223.8307,222.5637,222.6252,90603.0
2021-05-20 13:00:00,253.0,253.61,252.25,252.31,91637.0,222.6076,223.1444,221.9477,222.0005,91637.0
2021-05-20 14:00:00,252.35,252.6,251.64,252.2,115582.0,222.0357,222.2557,221.411,221.9037,115582.0
2021-05-20 15:00:00,252.23,252.59,251.63,251.93,398467.0,221.9301,222.2469,221.4022,221.6662,398467.0
2021-05-21 09:30:00,253.71,254.06,251.7,252.49,184392.0,223.2324,223.5403,221.4638,222.1589,184392.0
2021-05-21 10:00:00,252.63,253.32,252.09,252.45,89066.0,222.2821,222.8892,221.807,222.1237,89066.0
2021-05-21 11:00:00,252.46,253.25,252.23,252.3,84617.0,222.1325,222.8276,221.9301,221.9917,84617.0
2021-05-21 12:00:00,252.25,252.65,250.89,251.17,102151.0,221.9477,222.2997,220.7511,220.9975,102151.0
2021-05-21 13:00:00,251.13,251.62,250.87,250.96,59464.0,220.9623,221.3934,220.7335,220.8127,59464.0
2021-05-21 14:00:00,250.9,251.36,250.86,251.22,82820.0,220.7599,221.1647,220.7247,221.0415,82820.0
2021-05-21 15:00:00,251.28,251.8,250.74,251.01,306768.0,221.0943,221.5518,220.6191,220.8567,306768.0
2021-05-24 09:30:00,250.56,253.04,250.01,251.82,67350.0,220.4608,222.6428,219.9768,221.5694,67350.0
2021-05-24 10:00:00,252.01,253.48,251.59,253.33,92936.0,221.7366,223.03,221.367,222.898,92936.0
2021-05-24 11:00:00,253.27,253.31,250.87,250.9,290127.0,222.8452,222.8804,220.7335,220.7599,290127.0
2021-05-24 12:00:00,250.85,250.93,249.5,249.71,131988.0,220.7159,220.7863,219.5281,219.7129,131988.0
2021-05-24 13:00:00,249.68,250.04,249.35,249.48,145632.0,219.6865,220.0032,219.3961,219.5105,145632.0
2021-05-24 14:00:00,249.5,249.55,248.26,248.61,153641.0,219.5281,219.5721,218.4371,218.745,153641.0
2021-05-24 15:00:00,248.64,248.89,247.57,247.6,503329.0,218.7714,218.9914,217.8299,217.8563,503329.0
2021-05-25 09:30:00,247.33,247.75,243.84,244.65,204149.0,217.6188,217.9883,214.548,215.2607,204149.0
2021-05-25 10:00:00,244.59,245.04,244.06,244.21,228721.0,215.2079,215.6039,214.7416,214.8736,228721.0
2021-05-25 11:00:00,244.23,244.37,243.22,243.27,226011.0,214.8912,215.0143,214.0025,214.0465,226011.0
2021-05-25 12:00:00,243.32,243.35,242.8,242.9,128861.0,214.0905,214.1169,213.633,213.7209,128861.0
2021-05-25 13:00:00,242.88,242.97,242.35,242.58,143058.0,213.7033,213.7825,213.237,213.4394,143058.0
2021-05-25 14:00:00,242.56,242.59,242.2,242.39,167472.0,213.4218,213.4482,213.105,213.2722,167472.0
2021-05-25 15:00:00,242.37,242.84,241.78,242.0,608896.0,213.2546,213.6681,212.7355,212.9291,608896.0
2021-05-26 09:30:00,241.94,242.48,239.06,239.27,247514.0,212.8763,213.3514,210.3422,210.527,247514.0
2021-05-26 10:00:00,239.35,240.92,239.35,240.31,320865.0,210.5974,211.9788,210.5974,211.4421,320865.0
2021-05-26 11:00:00,240.37,240.77,239.77,239.87,168828.0,211.4949,211.8468,210.9669,211.0549,168828.0
2021-05-26 12:00:00,239.87,240.57,239.62,240.08,175461.0,211.0549,211.6708,210.835,211.2397,175461.0
2021-05-26 13:00:00,240.09,240.2,239.37,239.41,135031.0,211.2485,211.3453,210.615,210.6502,135031.0
2021-05-26 14:00:00,239.39,239.44,238.83,238.94,245831.0,210.6326,210.6766,210.1399,210.2366,245831.0
2021-05-26 15:00:00,238.9,239.62,238.33,238.5,690591.0,210.2014,210.835,209.6999,209.8495,690591.0
2021-05-27 09:30:00,238.76,239.47,237.75,237.76,194102.0,210.0783,210.703,209.1896,209.1984,194102.0
2021-05-27 10:00:00,237.78,238.06,236.75,237.32,206377.0,209.216,209.4624,208.3097,208.8113,206377.0
2021-05-27 11:00:00,237.24,237.29,236.39,236.64,217678.0,208.7409,208.7849,207.993,208.2129,217678.0
2021-05-27 12:00:00,236.64,236.71,235.44,236.18,226931.0,208.2129,208.2745,207.1571,207.8082,226931.0
2021-05-27 13:00:00,236.23,236.59,235.69,235.74,252782.0,207.8522,208.1689,207.3771,207.4211,252782.0
2021-05-27 14:00:00,235.75,235.75,234.71,235.48,234484.0,207.4299,207.4299,206.5148,207.1923,234484.0
2021-05-27 15:00:00,235.5,235.95,234.58,235.31,471199.0,207.2099,207.6058,206.4004,207.0427,471199.0
2021-05-28 09:30:00,236.21,238.91,236.21,237.71,191707.0,207.8346,210.2102,207.8346,209.1544,191707.0
2021-05-28 10:00:00,237.73,239.59,237.46,239.26,232329.0,209.172,210.8086,208.9344,210.5182,232329.0
2021-05-28 11:00:00,239.24,239.31,237.71,237.81,132565.0,210.5006,210.5622,209.1544,209.2424,132565.0
2021-05-28 12:00:00,237.86,240.87,237.64,238.47,491535.0,209.2864,211.9348,209.0928,209.8231,491535.0
2021-05-28 13:00:00,238.47,238.54,236.13,236.51,269157.0,209.8231,209.8847,207.7642,208.0986,269157.0
2021-05-28 14:00:00,236.49,238.67,236.15,238.54,220037.0,208.081,209.9991,207.7818,209.8847,220037.0
2021-05-28 15:00:00,238.48,238.51,237.67,238.03,361712.0,209.8319,209.8583,209.1192,209.436,361712.0
2021-06-01 09:30:00,241.66,242.28,237.81,238.51,353860.0,212.6299,213.1754,209.2424,209.8583,353860.0
2021-06-01 10:00:00,238.51,238.92,235.35,235.64,292501.0,209.8583,210.219,207.0779,207.3331,292501.0
2021-06-01 11:00:00,235.61,235.91,234.36,234.61,259545.0,207.3067,207.5706,206.2068,206.4268,259545.0
2021-06-01 12:00:00,234.64,234.85,233.68,233.99,194743.0,206.4532,206.638,205.6085,205.8813,194743.0
2021-06-01 13:00:00,233.97,234.61,233.69,234.6,191148.0,205.8637,206.4268,205.6173,206.418,191148.0
2021-06-01 14:00:00,234.6,234.89,233.67,233.94,233785.0,206.418,206.6732,205.5997,205.8373,233785.0
2021-06-01 15:00:00,233.94,234.01,232.94,233.65,549141.0,205.8373,205.8989,204.9574,205.5821,549141.0
2021-06-02 09:30:00,234.59,236.6,234.24,236.6,194224.0,206.4092,208.1777,206.1012,208.1777,194224.0
2021-06-02 10:00:00,236.56,236.69,235.41,236.26,258645.0,208.1425,208.2569,207.1307,207.8786,258645.0
2021-06-02 11:00:00,236.22,236.65,234.85,234.92,139147.0,207.8434,208.2217,206.638,206.6996,139147.0
2021-06-02 12:00:00,234.83,235.05,234.31,234.57,101660.0,206.6204,206.8139,206.1628,206.3916,101660.0
2021-06-02 13:00:00,234.66,235.53,234.44,235.3,93880.0,206.4708,207.2363,206.2772,207.0339,93880.0
2021-06-02 14:00:00,235.38,235.38,233.89,234.02,134105.0,207.1043,207.1043,205.7933,205.9077,134105.0
2021-06-02 15:00:00,234.05,235.2,234.0,235.16,297619.0,205.9341,206.9459,205.8901,206.9107,297619.0
2021-06-03 09:30:00,234.13,235.4,233.36,234.53,131136.0,206.0045,207.1219,205.327,206.3564,131136.0
2021-06-03 10:00:00,234.53,236.58,234.51,235.67,213283.0,206.3564,208.1601,206.3388,207.3595,213283.0
2021-06-03 11:00:00,235.65,235.97,234.8,235.3,122954.0,207.3419,207.6234,206.594,207.0339,122954.0
2021-06-03 12:00:00,235.26,235.77,234.9,235.4,107912.0,206.9987,207.4474,206.682,207.1219,107912.0
2021-06-03 13:00:00,235.32,235.94,235.16,235.69,83054.0,207.0515,207.597,206.9107,207.3771,83054.0
2021-06-03 14:00:00,235.69,236.1,235.59,235.98,96284.0,207.3771,207.7378,207.2891,207.6322,96284.0
2021-06-03 15:00:00,236.0,236.44,235.66,235.76,281421.0,207.6498,208.037,207.3507,207.4387,281421.0
2021-06-04 09:30:00,236.74,237.58,235.75,237.06,128537.0,208.3009,209.04,207.4299,208.5825,128537.0
2021-06-04 10:00:00,237.17,238.88,237.11,238.33,194084.0,208.6793,210.1839,208.6265,209.6999,194084.0
2021-06-04 11:00:00,238.33,239.28,238.13,238.18,163107.0,209.6999,210.5358,209.5239,209.5679,163107.0
2021-06-04 12:00:00,238.18,238.24,237.03,237.05,107489.0,209.5679,209.6207,208.5561,208.5737,107489.0
2021-06-04 13:00:00,237.02,237.67,236.81,237.5,74717.0,208.5473,209.1192,208.3625,208.9696,74717.0
2021-06-04 14:00:00,237.6,237.89,237.23,237.26,91723.0,209.0576,209.3128,208.7321,208.7585,91723.0
2021-06-04 15:00:00,237.24,237.45,236.56,236.86,215092.0,208.7409,208.9256,208.1425,208.4065,215092.0
2021-06-07 09:30:00,236.92,237.38,235.2,235.75,119875.0,208.4593,208.864,206.9459,207.4299,119875.0
2021-06-07 10:00:00,235.75,237.93,235.43,237.29,144118.0,207.4299,209.348,207.1483,208.7849,144118.0
2021-06-07 11:00:00,237.29,237.89,236.5,237.0,134489.0,208.7849,209.3128,208.0898,208.5297,134489.0
2021-06-07 12:00:00,237.0,237.86,236.77,237.84,89012.0,208.5297,209.2864,208.3273,209.2688,89012.0
2021-06-07 13:00:00,237.87,240.57,237.73,238.9,174528.0,209.2952,211.6708,209.172,210.2014,174528.0
2021-06-07 14:00:00,238.81,238.82,238.18,238.34,111912.0,210.1223,210.1311,209.5679,209.7087,111912.0
2021-06-07 15:00:00,238.35,238.4,237.03,237.25,300128.0,209.7175,209.7615,208.5561,208.7497,300128.0
2021-06-08 09:30:00,238.93,239.12,237.69,237.74,127445.0,210.2278,210.395,209.1368,209.1808,127445.0
2021-06-08 10:00:00,237.58,237.9,235.8,236.97,174622.0,209.04,209.3216,207.4738,208.5033,174622.0
2021-06-08 11:00:00,236.93,237.37,235.25,236.56,117541.0,208.4681,208.8552,206.9899,208.1425,117541.0
2021-06-08 12:00:00,236.5,237.08,236.03,236.42,63666.0,208.0898,208.6001,207.6762,208.0194,63666.0
2021-06-08 13:00:00,236.4,236.48,235.79,236.39,61419.0,208.0018,208.0722,207.465,207.993,61419.0
2021-06-08 14:00:00,236.36,237.01,236.22,236.93,63275.0,207.9666,208.5385,207.8434,208.4681,63275.0
2021-06-08 15:00:00,236.99,237.49,236.61,236.82,186270.0,208.5209,208.9608,208.1865,208.3713,186270.0
2021-06-09 09:30:00,237.84,240.56,236.72,240.49,152418.0,209.2688,211.662,208.2833,211.6004,152418.0
2021-06-09 10:00:00,240.57,241.31,239.53,240.27,176267.0,211.6708,212.3219,210.7558,211.4069,176267.0
2021-06-09 11:00:00,240.27,240.31,238.84,238.92,116691.0,211.4069,211.4421,210.1487,210.219,116691.0
2021-06-09 12:00:00,239.01,239.69,238.73,239.59,118450.0,210.2982,210.8965,210.0519,210.8086,118450.0
2021-06-09 13:00:00,239.56,240.2,239.5,239.57,121928.0,210.7822,211.3453,210.7294,210.791,121928.0
2021-06-09 14:00:00,239.57,240.24,239.54,239.89,140504.0,210.791,211.3805,210.7646,211.0725,140504.0
2021-06-09 15:00:00,239.89,239.89,239.09,239.57,455618.0,211.0725,211.0725,210.3686,210.791,455618.0
2021-06-10 09:30:00,240.09,244.4,239.22,243.86,243259.0,211.2485,215.0407,210.483,214.5656,243259.0
2021-06-10 10:00:00,243.93,244.24,242.09,242.4,179869.0,214.6272,214.9,213.0082,213.281,179869.0
2021-06-10 11:00:00,242.4,244.21,242.09,244.16,136595.0,213.281,214.8736,213.0082,214.8296,136595.0
2021-06-10 12:00:00,244.16,245.03,244.05,244.89,150326.0,214.8296,215.5951,214.7328,215.4719,150326.0
2021-06-10 13:00:00,244.93,245.31,244.76,245.31,137472.0,215.5071,215.8414,215.3575,215.8414,137472.0
2021-06-10 14:00:00,245.28,245.33,244.63,244.89,136553.0,215.815,215.859,215.2431,215.4719,136553.0
2021-06-10 15:00:00,244.92,244.95,244.18,244.65,381739.0,215.4983,215.5247,214.8472,215.2607,381739.0
2021-06-11 09:30:00,244.88,245.5,242.87,243.86,189686.0,215.4631,216.0086,213.6945,214.5656,189686.0
2021-06-11 10:00:00,243.86,244.29,242.72,242.88,113008.0,214.5656,214.944,213.5626,213.7033,113008.0
2021-06-11 11:00:00,242.88,243.22,242.25,242.52,132321.0,213.7033,214.0025,213.149,213.3866,132321.0
2021-06-11 12:00:00,242.56,242.76,241.98,242.34,84060.0,213.4218,213.5978,212.9115,213.2282,84060.0
2021-06-11 13:00:00,242.36,242.61,242.24,242.5,87775.0,213.2458,213.4658,213.1402,213.369,87775.0
2021-06-11 14:00:00,242.53,242.88,242.42,242.58,105526.0,213.3954,213.7033,213.2986,213.4394,105526.0
2021-06-11 15:00:00,242.56,243.11,242.39,242.67,316899.0,213.4218,213.9057,213.2722,213.5186,316899.0
2021-06-14 09:30:00,242.56,242.72,240.71,241.3,147855.0,213.4218,213.5626,211.794,212.3131,147855.0
2021-06-14 10:00:00,241.28,241.44,240.18,240.69,127749.0,212.2955,212.4363,211.3277,211.7764,127749.0
2021-06-14 11:00:00,240.72,241.3,240.21,240.26,146445.0,211.8028,212.3131,211.3541,211.3981,146445.0
2021-06-14 12:00:00,240.31,240.39,239.29,239.51,103448.0,211.4421,211.5125,210.5446,210.7382,103448.0
2021-06-14 13:00:00,239.52,239.74,239.29,239.62,95858.0,210.747,210.9405,210.5446,210.835,95858.0
2021-06-14 14:00:00,239.63,239.84,239.33,239.54,184680.0,210.8438,211.0285,210.5798,210.7646,184680.0
2021-06-14 15:00:00,239.55,241.19,239.51,241.18,404397.0,210.7734,212.2164,210.7382,212.2076,404397.0
2021-06-15 09:30:00,241.74,241.98,239.75,239.98,155115.0,212.7003,212.9115,210.9493,211.1517,155115.0
2021-06-15 10:00:00,240.02,240.53,239.4,239.51,178454.0,211.1869,211.6356,210.6414,210.7382,178454.0
2021-06-15 11:00:00,239.44,240.03,239.2,239.72,182755.0,210.6766,211.1957,210.4654,210.9229,182755.0
2021-06-15 12:00:00,239.72,239.81,239.25,239.49,170138.0,210.9229,211.0021,210.5094,210.7206,170138.0
2021-06-15 13:00:00,239.45,239.66,239.16,239.42,170270.0,210.6854,210.8702,210.4302,210.659,170270.0
2021-06-15 14:00:00,239.34,239.96,239.18,239.61,249569.0,210.5886,211.1341,210.4478,210.8262,249569.0
2021-06-15 15:00:00,239.6,240.04,239.05,239.86,356702.0,210.8174,211.2045,210.3334,211.0461,356702.0
2021-06-16 09:30:00,240.84,243.92,240.23,243.73,185761.0,211.9084,214.6184,211.3717,214.4512,185761.0
2021-06-16 10:00:00,243.72,244.51,243.35,243.6,245563.0,214.4424,215.1375,214.1169,214.3368,245563.0
2021-06-16 11:00:00,243.61,244.25,242.16,242.22,116907.0,214.3456,214.9088,213.0698,213.1226,116907.0
2021-06-16 12:00:00,242.3,242.3,241.39,242.0,104338.0,213.193,213.193,212.3923,212.9291,104338.0
2021-06-16 13:00:00,242.0,242.28,241.55,241.86,135451.0,212.9291,213.1754,212.5331,212.8059,135451.0
2021-06-16 14:00:00,241.85,241.89,238.0,239.69,344253.0,212.7971,212.8323,209.4096,210.8965,344253.0
2021-06-16 15:00:00,239.69,240.25,239.42,239.65,410178.0,210.8965,211.3893,210.659,210.8614,410178.0
2021-06-17 09:30:00,239.15,239.99,238.34,239.07,83990.0,210.4214,211.1605,209.7087,210.351,83990.0
2021-06-17 10:00:00,238.79,241.27,238.79,240.9,130930.0,210.1047,212.2867,210.1047,211.9612,130930.0
2021-06-17 11:00:00,240.92,241.7,240.2,240.59,88773.0,211.9788,212.6651,211.3453,211.6884,88773.0
2021-06-17 12:00:00,240.54,241.17,240.27,240.54,101336.0,211.6444,212.1988,211.4069,211.6444,101336.0
2021-06-17 13:00:00,240.56,241.53,240.56,241.21,86932.0,211.662,212.5155,211.662,212.234,86932.0
2021-06-17 14:00:00,241.21,241.83,240.61,241.74,99638.0,212.234,212.7795,211.706,212.7003,99638.0
2021-06-17 15:00:00,241.72,242.43,240.61,240.71,492310.0,212.6827,213.3074,211.706,211.794,492310.0
2021-06-18 09:30:00,239.66,239.85,237.32,237.91,721101.0,210.8702,211.0373,208.8113,209.3304,721101.0
2021-06-18 10:00:00,237.87,238.41,237.0,237.14,176873.0,209.2952,209.7703,208.5297,208.6529,176873.0
2021-06-18 11:00:00,237.03,237.95,236.47,237.63,156140.0,208.5561,209.3656,208.0634,209.084,156140.0
2021-06-18 12:00:00,237.57,237.8,236.98,237.33,84238.0,209.0312,209.2336,208.5121,208.82,84238.0
2021-06-18 13:00:00,237.28,237.69,236.76,237.19,90360.0,208.7761,209.1368,208.3185,208.6969,90360.0
2021-06-18 14:00:00,237.15,238.2,237.11,238.19,127447.0,208.6617,209.5855,208.6265,209.5767,127447.0
2021-06-18 15:00:00,238.17,241.0,238.17,238.61,478355.0,209.5591,212.0492,209.5591,209.9463,478355.0
2021-06-21 09:30:00,239.62,239.83,237.65,238.64,160409.0,210.835,211.0197,209.1016,209.9727,160409.0
2021-06-21 10:00:00,238.57,239.78,238.57,239.76,152365.0,209.9111,210.9757,209.9111,210.9581,152365.0
2021-06-21 11:00:00,239.71,240.8,239.63,240.25,138531.0,210.9141,211.8732,210.8438,211.3893,138531.0
2021-06-21 12:00:00,240.24,240.54,239.88,240.21,77831.0,211.3805,211.6444,211.0637,211.3541,77831.0
2021-06-21 13:00:00,240.17,240.91,240.17,240.45,66294.0,211.3189,211.97,211.3189,211.5653,66294.0
2021-06-21 14:00:00,240.48,240.53,239.81,239.81,101767.0,211.5916,211.6356,211.0021,211.0021,101767.0
2021-06-21 15:00:00,239.8,240.5,239.67,240.23,265648.0,210.9933,211.6092,210.879,211.3717,265648.0
2021-06-22 09:30:00,239.95,240.21,238.39,239.18,141893.0,211.1253,211.3541,209.7527,210.4478,141893.0
2021-06-22 10:00:00,239.18,240.06,238.29,239.69,124863.0,210.4478,211.2221,209.6647,210.8965,124863.0
2021-06-22 11:00:00,239.77,240.75,238.74,238.89,197281.0,210.9669,211.8292,210.0607,210.1927,197281.0
2021-06-22 12:00:00,238.82,239.55,238.68,239.16,96427.0,210.1311,210.7734,210.0079,210.4302,96427.0
2021-06-22 13:00:00,239.1,240.11,239.06,239.69,66412.0,210.3774,211.2661,210.3422,210.8965,66412.0
2021-06-22 14:00:00,239.68,239.68,238.86,239.16,68963.0,210.8877,210.8877,210.1663,210.4302,68963.0
2021-06-22 15:00:00,239.19,240.11,239.1,239.99,206016.0,210.4566,211.2661,210.3774,211.1605,206016.0
2021-06-23 09:30:00,239.65,239.75,238.63,239.07,91357.0,210.8614,210.9493,209.9639,210.351,91357.0
2021-06-23 10:00:00,239.24,239.36,238.37,238.65,90484.0,210.5006,210.6062,209.7351,209.9815,90484.0
2021-06-23 11:00:00,238.66,239.3,238.6,238.88,101013.0,209.9903,210.5534,209.9375,210.1839,101013.0
2021-06-23 12:00:00,238.9,238.9,236.93,237.53,135426.0,210.2014,210.2014,208.4681,208.996,135426.0
2021-06-23 13:00:00,237.49,238.82,237.47,238.82,64768.0,208.9608,210.1311,208.9432,210.1311,64768.0
2021-06-23 14:00:00,238.81,239.1,238.58,239.1,83416.0,210.1223,210.3774,209.9199,210.3774,83416.0
2021-06-23 15:00:00,239.1,239.24,238.65,238.71,182708.0,210.3774,210.5006,209.9815,210.0343,182708.0
2021-06-24 09:30:00,239.51,243.03,239.27,242.31,141435.0,210.7382,213.8353,210.527,213.2018,141435.0
2021-06-24 10:00:00,242.17,242.4,240.45,240.69,261978.0,213.0786,213.281,211.5653,211.7764,261978.0
2021-06-24 11:00:00,240.72,241.0,240.34,240.47,69141.0,211.8028,212.0492,211.4685,211.5828,69141.0
2021-06-24 12:00:00,240.49,241.35,240.48,241.28,71340.0,211.6004,212.3571,211.5916,212.2955,71340.0
2021-06-24 13:00:00,241.3,241.38,240.75,240.81,74025.0,212.3131,212.3835,211.8292,211.882,74025.0
2021-06-24 14:00:00,240.84,241.25,240.7,240.98,82494.0,211.9084,212.2691,211.7852,212.0316,82494.0
2021-06-24 15:00:00,241.0,241.15,240.45,240.93,162895.0,212.0492,212.1812,211.5653,211.9876,162895.0
2021-06-25 09:30:00,241.15,241.9,240.11,241.75,100212.0,212.1812,212.8411,211.2661,212.7091,100212.0
2021-06-25 10:00:00,241.75,243.61,241.63,243.18,153922.0,212.7091,214.3456,212.6035,213.9673,153922.0
2021-06-25 11:00:00,243.11,243.65,242.85,243.58,95984.0,213.9057,214.3808,213.6769,214.3193,95984.0
2021-06-25 12:00:00,243.53,243.55,242.82,243.24,69054.0,214.2753,214.2929,213.6505,214.0201,69054.0
2021-06-25 13:00:00,243.17,243.3,242.31,242.39,60314.0,213.9585,214.0729,213.2018,213.2722,60314.0
2021-06-25 14:00:00,242.39,242.66,242.32,242.52,69523.0,213.2722,213.5098,213.2106,213.3866,69523.0
2021-06-25 15:00:00,242.54,243.41,241.68,242.68,396542.0,213.4042,214.1697,212.6475,213.5274,396542.0
2021-06-28 09:30:00,244.03,245.1,243.65,244.44,104347.0,214.7152,215.6567,214.3808,215.0759,104347.0
2021-06-28 10:00:00,244.62,245.51,244.23,244.23,111052.0,215.2343,216.0174,214.8912,214.8912,111052.0
2021-06-28 11:00:00,244.27,244.43,243.45,244.17,87401.0,214.9264,215.0671,214.2049,214.8384,87401.0
2021-06-28 12:00:00,244.2,244.41,243.48,243.49,66424.0,214.8648,215.0495,214.2313,214.2401,66424.0
2021-06-28 13:00:00,243.47,243.75,243.37,243.72,48595.0,214.2225,214.4688,214.1345,214.4424,48595.0
2021-06-28 14:00:00,243.72,243.8,242.8,242.83,95635.0,214.4424,214.5128,213.633,213.6593,95635.0
2021-06-28 15:00:00,242.91,243.43,242.66,242.84,221515.0,213.7297,214.1873,213.5098,213.6681,221515.0
2021-06-29 09:30:00,241.59,243.63,241.59,242.95,81663.0,212.5683,214.3632,212.5683,213.7649,81663.0
2021-06-29 10:00:00,242.96,243.94,242.72,242.98,72819.0,213.7737,214.636,213.5626,213.7913,72819.0
2021-06-29 11:00:00,242.99,243.18,242.35,242.57,59305.0,213.8001,213.9673,213.237,213.4306,59305.0
2021-06-29 12:00:00,242.6,243.13,242.43,243.13,47162.0,213.457,213.9233,213.3074,213.9233,47162.0
2021-06-29 13:00:00,243.16,243.43,242.62,242.67,44501.0,213.9497,214.1873,213.4746,213.5186,44501.0
2021-06-29 14:00:00,242.67,242.76,242.21,242.53,75345.0,213.5186,213.5978,213.1138,213.3954,75345.0
2021-06-29 15:00:00,242.48,242.95,242.09,242.43,237391.0,213.3514,213.7649,213.0082,213.3074,237391.0
2021-06-30 09:30:00,242.71,243.5,242.06,242.37,133060.0,213.5538,214.2489,212.9818,213.2546,133060.0
2021-06-30 10:00:00,242.37,243.44,242.09,242.51,155370.0,213.2546,214.1961,213.0082,213.3778,155370.0
2021-06-30 11:00:00,242.63,243.33,242.58,243.1,100588.0,213.4834,214.0993,213.4394,213.8969,100588.0
2021-06-30 12:00:00,243.08,244.06,242.86,243.75,90356.0,213.8793,214.7416,213.6857,214.4688,90356.0
2021-06-30 13:00:00,243.81,244.08,243.4,243.41,83638.0,214.5216,214.7592,214.1609,214.1697,83638.0
2021-06-30 14:00:00,243.44,243.66,243.16,243.36,80527.0,214.1961,214.3896,213.9497,214.1257,80527.0
2021-06-30 15:00:00,243.31,244.27,243.26,243.81,261143.0,214.0817,214.9264,214.0377,214.5216,261143.0
2021-07-01 09:30:00,243.74,245.18,243.55,244.67,164845.0,214.46,215.727,214.2929,215.2783,164845.0
2021-07-01 10:00:00,244.74,245.15,244.02,244.5,126897.0,215.3399,215.7006,214.7064,215.1287,126897.0
2021-07-01 11:00:00,244.49,245.87,244.44,245.56,118864.0,215.1199,216.3342,215.0759,216.0614,118864.0
2021-07-01 12:00:00,245.55,246.15,245.47,246.09,78654.0,216.0526,216.5805,215.9822,216.5277,78654.0
2021-07-01 13:00:00,246.07,246.86,246.03,246.65,124059.0,216.5101,217.2052,216.4749,217.0205,124059.0
2021-07-01 14:00:00,246.7,247.1,246.24,246.51,99928.0,217.0645,217.4164,216.6597,216.8973,99928.0
2021-07-01 15:00:00,246.58,247.0,245.86,246.9,302493.0,216.9589,217.3284,216.3254,217.2404,302493.0
2021-07-02 09:30:00,247.33,248.48,246.25,247.73,110842.0,217.6188,218.6306,216.6685,217.9707,110842.0
2021-07-02 10:00:00,247.83,248.66,247.14,248.27,112917.0,218.0587,218.789,217.4516,218.4459,112917.0
2021-07-02 11:00:00,248.24,249.81,248.24,249.6,123527.0,218.4195,219.8009,218.4195,219.6161,123527.0
2021-07-02 12:00:00,249.58,249.9,249.13,249.24,66786.0,219.5985,219.88,219.2025,219.2993,66786.0
2021-07-02 13:00:00,249.2,249.29,248.38,248.56,89785.0,219.2641,219.3433,218.5426,218.701,89785.0
2021-07-02 14:00:00,248.54,248.75,247.81,247.92,117657.0,218.6834,218.8682,218.0411,218.1379,117657.0
2021-07-02 15:00:00,247.91,249.12,247.85,248.7,174387.0,218.1291,219.1937,218.0763,218.8242,174387.0
2021-07-06 09:30:00,247.26,248.12,245.75,245.82,135707.0,217.5572,218.3139,216.2286,216.2902,135707.0
2021-07-06 10:00:00,245.91,246.48,243.47,243.73,159988.0,216.3694,216.8709,214.2225,214.4512,159988.0
2021-07-06 11:00:00,243.67,245.02,243.24,244.3,139962.0,214.3984,215.5863,214.0201,214.9528,139962.0
2021-07-06 12:00:00,244.29,244.55,243.17,244.3,125434.0,214.944,215.1727,213.9585,214.9528,125434.0
2021-07-06 13:00:00,244.25,244.57,243.98,244.2,141318.0,214.9088,215.1903,214.6712,214.8648,141318.0
2021-07-06 14:00:00,244.19,244.6,244.17,244.41,127792.0,214.856,215.2167,214.8384,215.0495,127792.0
2021-07-06 15:00:00,244.4,244.58,243.31,243.62,522005.0,215.0407,215.1991,214.0817,214.3544,522005.0
2021-07-07 09:30:00,243.57,244.28,242.72,243.15,187958.0,214.3105,214.9352,213.5626,213.9409,187958.0
2021-07-07 10:00:00,243.19,243.86,241.66,241.95,179785.0,213.9761,214.5656,212.6299,212.8851,179785.0
2021-07-07 11:00:00,241.93,242.68,241.34,242.3,123082.0,212.8675,213.5274,212.3483,213.193,123082.0
2021-07-07 12:00:00,242.39,242.96,241.91,242.44,83694.0,213.2722,213.7737,212.8499,213.3162,83694.0
2021-07-07 13:00:00,242.45,242.66,241.97,242.27,96293.0,213.325,213.5098,212.9027,213.1666,96293.0
2021-07-07 14:00:00,242.29,242.58,242.17,242.45,122285.0,213.1842,213.4394,213.0786,213.325,122285.0
2021-07-07 15:00:00,242.47,243.28,242.32,243.23,341482.0,213.3426,214.0553,213.2106,214.0113,341482.0
2021-07-08 09:30:00,242.59,246.7,242.59,246.32,159552.0,213.4482,217.0645,213.4482,216.7301,159552.0
2021-07-08 10:00:00,246.16,246.22,242.44,242.64,115246.0,216.5893,216.6421,213.3162,213.4922,115246.0
2021-07-08 11:00:00,242.59,243.8,242.49,243.52,105358.0,213.4482,214.5128,213.3602,214.2665,105358.0
2021-07-08 12:00:00,243.6,244.27,243.56,243.93,76858.0,214.3368,214.9264,214.3017,214.6272,76858.0
2021-07-08 13:00:00,243.95,243.95,242.79,243.89,98827.0,214.6448,214.6448,213.6242,214.592,98827.0
2021-07-08 14:00:00,243.96,244.37,243.8,244.16,85147.0,214.6536,215.0143,214.5128,214.8296,85147.0
2021-07-08 15:00:00,244.19,244.38,243.73,244.28,240537.0,214.856,215.0231,214.4512,214.9352,240537.0
2021-07-09 09:30:00,243.09,244.85,241.7,244.67,103597.0,213.8881,215.4367,212.6651,215.2783,103597.0
2021-07-09 10:00:00,244.66,245.88,244.39,245.38,99107.0,215.2695,216.343,215.0319,215.903,99107.0
2021-07-09 11:00:00,245.33,245.93,245.09,245.46,70389.0,215.859,216.3869,215.6479,215.9734,70389.0
2021-07-09 12:00:00,245.48,245.81,244.82,244.84,53201.0,215.991,216.2814,215.4103,215.4279,53201.0
2021-07-09 13:00:00,244.85,245.29,244.65,245.24,45578.0,215.4367,215.8238,215.2607,215.7798,45578.0
2021-07-09 14:00:00,245.22,245.28,244.88,245.1,47948.0,215.7622,215.815,215.4631,215.6567,47948.0
2021-07-09 15:00:00,245.1,245.36,244.91,245.16,123352.0,215.6567,215.8854,215.4895,215.7094,123352.0
2021-07-12 09:30:00,244.6,247.91,244.38,246.45,237790.0,215.2167,218.1291,215.0231,216.8445,237790.0
2021-07-12 10:00:00,246.44,246.98,245.7,246.29,157799.0,216.8357,217.3108,216.1846,216.7037,157799.0
2021-07-12 11:00:00,246.3,246.3,244.56,244.78,95476.0,216.7125,216.7125,215.1815,215.3751,95476.0
2021-07-12 12:00:00,244.79,245.3,244.4,244.54,72917.0,215.3839,215.8326,215.0407,215.1639,72917.0
2021-07-12 13:00:00,244.54,244.65,243.72,243.93,103036.0,215.1639,215.2607,214.4424,214.6272,103036.0
2021-07-12 14:00:00,243.96,244.02,243.54,243.69,113666.0,214.6536,214.7064,214.2841,214.416,113666.0
2021-07-12 15:00:00,243.64,245.35,243.55,244.39,235526.0,214.372,215.8766,214.2929,215.0319,235526.0
2021-07-13 09:30:00,245.19,246.75,244.25,245.31,99394.0,215.7358,217.1084,214.9088,215.8414,99394.0
2021-07-13 10:00:00,245.36,245.48,242.97,242.98,140116.0,215.8854,215.991,213.7825,213.7913,140116.0
2021-07-13 11:00:00,243.03,245.65,242.99,244.75,120358.0,213.8353,216.1406,213.8001,215.3487,120358.0
2021-07-13 12:00:00,244.8,245.38,244.49,245.14,128348.0,215.3927,215.903,215.1199,215.6919,128348.0
2021-07-13 13:00:00,245.08,245.1,243.91,244.73,84340.0,215.6391,215.6567,214.6096,215.3311,84340.0
2021-07-13 14:00:00,244.67,244.88,244.32,244.76,63625.0,215.2783,215.4631,214.9704,215.3575,63625.0
2021-07-13 15:00:00,244.77,245.28,244.55,244.85,222281.0,215.3663,215.815,215.1727,215.4367,222281.0
2021-07-14 09:30:00,244.22,244.95,241.49,241.9,135273.0,214.8824,215.5247,212.4803,212.8411,135273.0
2021-07-14 10:00:00,242.04,243.92,241.76,243.61,168426.0,212.9642,214.6184,212.7179,214.3456,168426.0
2021-07-14 11:00:00,243.57,243.98,243.08,243.64,145794.0,214.3105,214.6712,213.8793,214.372,145794.0
2021-07-14 12:00:00,243.6,244.26,243.09,243.97,97418.0,214.3368,214.9176,213.8881,214.6624,97418.0
2021-07-14 13:00:00,244.04,244.8,244.01,244.51,114696.0,214.724,215.3927,214.6976,215.1375,114696.0
2021-07-14 14:00:00,244.51,244.84,244.24,244.52,89561.0,215.1375,215.4279,214.9,215.1463,89561.0
2021-07-14 15:00:00,244.49,245.33,244.37,244.7,345731.0,215.1199,215.859,215.0143,215.3047,345731.0
2021-07-15 09:30:00,244.01,244.78,242.14,244.49,106222.0,214.6976,215.3751,213.0522,215.1199,106222.0
2021-07-15 10:00:00,244.52,245.22,243.97,243.97,133965.0,215.1463,215.7622,214.6624,214.6624,133965.0
2021-07-15 11:00:00,243.88,245.67,243.83,245.67,78816.0,214.5832,216.1582,214.5392,216.1582,78816.0
2021-07-15 12:00:00,245.65,247.21,245.59,247.15,131813.0,216.1406,217.5132,216.0878,217.4604,131813.0
2021-07-15 13:00:00,247.12,247.35,246.71,246.93,155138.0,217.434,217.6364,217.0733,217.2668,155138.0
2021-07-15 14:00:00,246.93,247.22,246.67,247.22,80824.0,217.2668,217.522,217.0381,217.522,80824.0
2021-07-15 15:00:00,247.26,247.57,246.16,246.7,399314.0,217.5572,217.8299,216.5893,217.0645,399314.0
2021-07-16 09:30:00,248.08,249.27,246.92,248.81,264635.0,218.2787,219.3257,217.258,218.921,264635.0
2021-07-16 10:00:00,248.96,249.31,246.54,248.3,255034.0,219.053,219.3609,216.9237,218.4722,255034.0
2021-07-16 11:00:00,248.29,248.74,247.83,248.37,135802.0,218.4634,218.8594,218.0587,218.5338,135802.0
2021-07-16 12:00:00,248.37,249.39,248.33,249.13,102586.0,218.5338,219.4313,218.4986,219.2025,102586.0
2021-07-16 13:00:00,249.12,249.44,248.75,249.4,127130.0,219.1937,219.4753,218.8682,219.4401,127130.0
2021-07-16 14:00:00,249.4,249.53,248.24,248.38,174578.0,219.4401,219.5545,218.4195,218.5426,174578.0
2021-07-16 15:00:00,248.42,248.57,247.5,247.97,273036.0,218.5778,218.7098,217.7683,218.1819,273036.0
2021-07-19 09:30:00,248.12,249.95,247.12,248.31,174379.0,218.3139,219.924,217.434,218.481,174379.0
2021-07-19 10:00:00,248.25,248.52,245.16,245.56,174838.0,218.4283,218.6658,215.7094,216.0614,174838.0
2021-07-19 11:00:00,245.62,246.7,245.43,246.3,131323.0,216.1142,217.0645,215.947,216.7125,131323.0
2021-07-19 12:00:00,246.29,246.29,245.1,245.8,83387.0,216.7037,216.7037,215.6567,216.2726,83387.0
2021-07-19 13:00:00,245.74,245.84,244.85,245.67,78923.0,216.2198,216.3078,215.4367,216.1582,78923.0
2021-07-19 14:00:00,245.69,246.31,245.14,245.37,101994.0,216.1758,216.7213,215.6919,215.8942,101994.0
2021-07-19 15:00:00,245.37,246.93,245.07,246.89,278403.0,215.8942,217.2668,215.6303,217.2316,278403.0
2021-07-20 09:30:00,247.73,250.39,246.73,249.84,125774.0,217.9707,220.3112,217.0908,219.8272,125774.0
2021-07-20 10:00:00,249.75,250.3,248.05,248.21,153752.0,219.7481,220.232,218.2523,218.3931,153752.0
2021-07-20 11:00:00,248.33,249.29,247.86,249.03,121817.0,218.4986,219.3433,218.0851,219.1146,121817.0
2021-07-20 12:00:00,249.05,249.47,247.55,247.88,94508.0,219.1322,219.5017,217.8123,218.1027,94508.0
2021-07-20 13:00:00,247.83,247.86,246.54,246.77,87977.0,218.0587,218.0851,216.9237,217.126,87977.0
2021-07-20 14:00:00,246.76,247.19,246.08,246.08,98539.0,217.1172,217.4956,216.5189,216.5189,98539.0
2021-07-20 15:00:00,246.18,247.42,245.71,246.79,569300.0,216.6069,217.698,216.1934,217.1436,569300.0
2021-07-21 09:30:00,246.91,246.96,243.5,243.64,119225.0,217.2492,217.2932,214.2489,214.372,119225.0
2021-07-21 10:00:00,243.64,245.15,242.69,245.15,193777.0,214.372,215.7006,213.5362,215.7006,193777.0
2021-07-21 11:00:00,245.2,245.21,243.92,244.9,170197.0,215.7446,215.7534,214.6184,215.4807,170197.0
2021-07-21 12:00:00,244.96,245.17,244.4,244.84,81114.0,215.5335,215.7182,215.0407,215.4279,81114.0
2021-07-21 13:00:00,244.86,244.91,244.02,244.02,72083.0,215.4455,215.4895,214.7064,214.7064,72083.0
2021-07-21 14:00:00,244.05,244.4,243.95,244.4,101066.0,214.7328,215.0407,214.6448,215.0407,101066.0
2021-07-21 15:00:00,244.38,244.93,244.18,244.81,203064.0,215.0231,215.5071,214.8472,215.4015,203064.0
2021-07-22 09:30:00,244.17,245.29,243.12,244.72,95983.0,214.8384,215.8238,213.9145,215.3223,95983.0
2021-07-22 10:00:00,244.61,245.71,243.96,245.37,90372.0,215.2255,216.1934,214.6536,215.8942,90372.0
2021-07-22 11:00:00,245.4,246.22,245.22,245.84,71211.0,215.9206,216.6421,215.7622,216.3078,71211.0
2021-07-22 12:00:00,245.78,245.9,245.05,245.87,45886.0,216.255,216.3606,215.6127,216.3342,45886.0
2021-07-22 13:00:00,245.72,245.75,245.28,245.37,36893.0,216.2022,216.2286,215.815,215.8942,36893.0
2021-07-22 14:00:00,245.47,245.66,245.18,245.25,56848.0,215.9822,216.1494,215.727,215.7886,56848.0
2021-07-22 15:00:00,245.25,245.25,244.36,244.75,269653.0,215.7886,215.7886,215.0056,215.3487,269653.0
2021-07-23 09:30:00,246.23,246.52,244.87,246.5,94133.0,216.6509,216.9061,215.4543,216.8885,94133.0
2021-07-23 10:00:00,246.59,247.1,246.09,246.84,91908.0,216.9677,217.4164,216.5277,217.1876,91908.0
2021-07-23 11:00:00,246.89,248.14,246.89,247.51,108547.0,217.2316,218.3315,217.2316,217.7771,108547.0
2021-07-23 12:00:00,247.49,248.29,247.49,248.0,81484.0,217.7596,218.4634,217.7596,218.2083,81484.0
2021-07-23 13:00:00,248.0,248.56,247.97,248.14,85199.0,218.2083,218.701,218.1819,218.3315,85199.0
2021-07-23 14:00:00,248.08,248.08,246.91,247.02,91717.0,218.2787,218.2787,217.2492,217.346,91717.0
2021-07-23 15:00:00,247.02,248.07,246.74,247.71,223922.0,217.346,218.2699,217.0996,217.9531,223922.0
2021-07-26 09:30:00,247.8,248.39,245.7,245.77,63906.0,218.0323,218.5514,216.1846,216.2462,63906.0
2021-07-26 10:00:00,245.83,246.56,245.51,246.22,113098.0,216.299,216.9413,216.0174,216.6421,113098.0
2021-07-26 11:00:00,246.23,246.29,245.64,246.02,112018.0,216.6509,216.7037,216.1318,216.4661,112018.0
2021-07-26 12:00:00,246.0,246.1,244.94,245.37,66768.0,216.4485,216.5365,215.5159,215.8942,66768.0
2021-07-26 13:00:00,245.37,246.02,245.24,245.89,65523.0,215.8942,216.4661,215.7798,216.3518,65523.0
2021-07-26 14:00:00,245.89,246.0,245.52,245.79,72353.0,216.3518,216.4485,216.0262,216.2638,72353.0
2021-07-26 15:00:00,245.83,245.85,244.81,245.11,224113.0,216.299,216.3166,215.4015,215.6655,224113.0
2021-07-27 09:30:00,244.98,244.98,243.38,244.05,176112.0,215.5511,215.5511,214.1433,214.7328,176112.0
2021-07-27 10:00:00,244.12,245.46,243.48,244.06,159904.0,214.7944,215.9734,214.2313,214.7416,159904.0
2021-07-27 11:00:00,244.05,245.24,244.05,244.55,197959.0,214.7328,215.7798,214.7328,215.1727,197959.0
2021-07-27 12:00:00,244.55,245.61,244.48,244.8,134596.0,215.1727,216.1054,215.1111,215.3927,134596.0
2021-07-27 13:00:00,244.85,244.86,243.72,243.88,144581.0,215.4367,215.4455,214.4424,214.5832,144581.0
2021-07-27 14:00:00,243.92,244.31,243.78,244.3,129008.0,214.6184,214.9616,214.4952,214.9528,129008.0
2021-07-27 15:00:00,244.29,244.71,243.63,244.68,212459.0,214.944,215.3135,214.3632,215.2871,212459.0
2021-07-28 09:30:00,244.68,247.66,243.88,247.23,117829.0,215.2871,217.9091,214.5832,217.5308,117829.0
2021-07-28 10:00:00,247.25,247.7,245.01,245.16,120761.0,217.5484,217.9443,215.5775,215.7094,120761.0
2021-07-28 11:00:00,245.11,245.25,244.28,244.49,63303.0,215.6655,215.7886,214.9352,215.1199,63303.0
2021-07-28 12:00:00,244.46,244.54,243.79,244.09,73903.0,215.0935,215.1639,214.504,214.768,73903.0
2021-07-28 13:00:00,244.05,244.26,243.82,244.03,67972.0,214.7328,214.9176,214.5304,214.7152,67972.0
2021-07-28 14:00:00,244.08,244.47,243.51,244.39,88025.0,214.7592,215.1023,214.2577,215.0319,88025.0
2021-07-28 15:00:00,244.39,244.98,244.16,244.26,245411.0,215.0319,215.5511,214.8296,214.9176,245411.0
2021-07-29 09:30:00,244.46,245.16,243.47,244.94,88456.0,215.0935,215.7094,214.2225,215.5159,88456.0
2021-07-29 10:00:00,244.94,244.94,242.91,243.12,85666.0,215.5159,215.5159,213.7297,213.9145,85666.0
2021-07-29 11:00:00,243.11,243.39,242.38,242.38,86889.0,213.9057,214.1521,213.2634,213.2634,86889.0
2021-07-29 12:00:00,242.38,242.8,242.26,242.38,67500.0,213.2634,213.633,213.1578,213.2634,67500.0
2021-07-29 13:00:00,242.38,242.71,242.21,242.43,70978.0,213.2634,213.5538,213.1138,213.3074,70978.0
2021-07-29 14:00:00,242.46,242.94,242.35,242.52,60828.0,213.3338,213.7561,213.237,213.3866,60828.0
2021-07-29 15:00:00,242.52,242.92,242.41,242.42,203934.0,213.3866,213.7385,213.2898,213.2986,203934.0
2021-07-30 09:30:00,242.24,243.06,241.64,241.85,117608.0,213.1402,213.8617,212.6123,212.7971,117608.0
2021-07-30 10:00:00,241.87,241.89,240.63,241.5,153108.0,212.8147,212.8323,211.7236,212.4891,153108.0
2021-07-30 11:00:00,241.58,242.2,241.02,241.91,157126.0,212.5595,213.105,212.0668,212.8499,157126.0
2021-07-30 12:00:00,242.01,242.74,241.59,242.73,117310.0,212.9379,213.5802,212.5683,213.5714,117310.0
2021-07-30 13:00:00,242.71,243.1,241.99,242.89,132281.0,213.5538,213.8969,212.9203,213.7121,132281.0
2021-07-30 14:00:00,242.88,242.88,241.81,242.28,113022.0,213.7033,213.7033,212.7619,213.1754,113022.0
2021-07-30 15:00:00,242.27,242.76,240.8,241.53,365245.0,213.1666,213.5978,211.8732,212.5155,365245.0
2021-08-02 09:30:00,242.12,242.48,238.37,240.46,205247.0,213.0346,213.3514,209.7351,211.574,205247.0
2021-08-02 10:00:00,240.39,242.0,240.15,241.61,123038.0,211.5125,212.9291,211.3013,212.5859,123038.0
2021-08-02 11:00:00,241.66,241.68,240.43,240.95,85878.0,212.6299,212.6475,211.5477,212.0052,85878.0
2021-08-02 12:00:00,240.96,241.07,240.43,240.93,45127.0,212.014,212.1108,211.5477,211.9876,45127.0
2021-08-02 13:00:00,240.89,241.3,240.54,240.68,44732.0,211.9524,212.3131,211.6444,211.7676,44732.0
2021-08-02 14:00:00,240.63,240.7,239.79,240.04,71511.0,211.7236,211.7852,210.9845,211.2045,71511.0
2021-08-02 15:00:00,240.03,240.46,238.88,239.79,382943.0,211.1957,211.574,210.1839,210.9845,382943.0
2021-08-03 09:30:00,240.76,242.35,239.41,239.88,144204.0,211.838,213.237,210.6502,211.0637,144204.0
2021-08-03 10:00:00,239.88,242.66,239.88,242.1,186904.0,211.0637,213.5098,211.0637,213.017,186904.0
2021-08-03 11:00:00,242.18,243.77,242.1,243.31,138608.0,213.0874,214.4864,213.017,214.0817,138608.0
2021-08-03 12:00:00,243.3,243.33,241.91,241.94,154652.0,214.0729,214.0993,212.8499,212.8763,154652.0
2021-08-03 13:00:00,241.99,243.22,241.99,242.66,127075.0,212.9203,214.0025,212.9203,213.5098,127075.0
2021-08-03 14:00:00,242.66,243.27,242.45,243.18,130323.0,213.5098,214.0465,213.325,213.9673,130323.0
2021-08-03 15:00:00,243.16,244.39,243.11,244.07,399072.0,213.9497,215.0319,213.9057,214.7504,399072.0
2021-08-04 09:30:00,238.37,239.42,234.25,238.21,587176.0,209.7351,210.659,206.11,209.5943,587176.0
2021-08-04 10:00:00,238.27,238.33,232.51,233.47,589489.0,209.6471,209.6999,204.5791,205.4237,589489.0
2021-08-04 11:00:00,233.47,233.63,229.3,231.0,699558.0,205.4237,205.5645,201.7547,203.2505,699558.0
2021-08-04 12:00:00,231.03,231.42,228.1,228.16,426180.0,203.2769,203.62,200.6988,200.7516,426180.0
2021-08-04 13:00:00,228.15,229.54,227.6,228.32,484124.0,200.7428,201.9658,200.2589,200.8924,484124.0
2021-08-04 14:00:00,228.37,229.16,227.19,227.99,523514.0,200.9364,201.6315,199.8981,200.602,523514.0
2021-08-04 15:00:00,228.01,229.81,227.1,228.35,1161440.0,200.6196,202.2034,199.819,200.9188,1161440.0
2021-08-05 09:30:00,228.75,230.98,228.06,230.46,205010.0,201.2707,203.2329,200.6636,202.7753,205010.0
2021-08-05 10:00:00,230.48,233.2,230.48,231.81,342766.0,202.7929,205.1862,202.7929,203.9632,342766.0
2021-08-05 11:00:00,231.87,232.86,230.93,232.74,210401.0,204.0159,204.887,203.1889,204.7814,210401.0
2021-08-05 12:00:00,232.7,233.21,232.29,232.95,146568.0,204.7462,205.195,204.3855,204.9662,146568.0
2021-08-05 13:00:00,232.91,233.32,232.8,232.99,118354.0,204.931,205.2918,204.8342,205.0014,118354.0
2021-08-05 14:00:00,232.99,233.2,232.77,233.18,168412.0,205.0014,205.1862,204.8078,205.1686,168412.0
2021-08-05 15:00:00,233.19,234.04,232.01,234.0,639764.0,205.1774,205.9253,204.1391,205.8901,639764.0
2021-08-06 09:30:00,231.85,233.25,229.95,229.99,237728.0,203.9984,205.2302,202.3266,202.3618,237728.0
2021-08-06 10:00:00,229.94,230.23,228.77,229.33,327540.0,202.3178,202.573,201.2883,201.7811,327540.0
2021-08-06 11:00:00,229.38,230.11,229.15,229.31,164063.0,201.8251,202.4674,201.6227,201.7635,164063.0
2021-08-06 12:00:00,229.28,229.99,229.17,229.67,119871.0,201.7371,202.3618,201.6403,202.0802,119871.0
2021-08-06 13:00:00,229.69,230.43,229.69,229.74,114775.0,202.0978,202.7489,202.0978,202.1418,114775.0
2021-08-06 14:00:00,229.8,230.33,229.57,229.86,121780.0,202.1946,202.6609,201.9922,202.2474,121780.0
2021-08-06 15:00:00,229.85,230.42,229.76,230.15,234699.0,202.2386,202.7401,202.1594,202.5026,234699.0
2021-08-09 09:30:00,230.45,231.4,229.63,229.99,168743.0,202.7665,203.6024,202.045,202.3618,168743.0
2021-08-09 10:00:00,229.95,230.2,228.53,228.85,177859.0,202.3266,202.5466,201.0772,201.3587,177859.0
2021-08-09 11:00:00,228.9,228.96,227.6,227.9,169379.0,201.4027,201.4555,200.2589,200.5229,169379.0
2021-08-09 12:00:00,227.92,228.1,227.22,227.55,115369.0,200.5405,200.6988,199.9245,200.2149,115369.0
2021-08-09 13:00:00,227.61,227.98,227.4,227.56,91567.0,200.2677,200.5932,200.0829,200.2237,91567.0
2021-08-09 14:00:00,227.66,227.79,227.25,227.45,99329.0,200.3117,200.4261,199.9509,200.1269,99329.0
2021-08-09 15:00:00,227.49,228.0,227.4,227.86,259583.0,200.1621,200.6108,200.0829,200.4877,259583.0
2021-08-10 09:30:00,227.85,228.2,225.26,225.95,242381.0,200.4789,200.7868,198.2,198.8071,242381.0
2021-08-10 10:00:00,225.86,226.85,224.44,224.67,280083.0,198.7279,199.599,197.4785,197.6809,280083.0
2021-08-10 11:00:00,224.71,225.62,223.94,225.17,178668.0,197.7161,198.5167,197.0386,198.1208,178668.0
2021-08-10 12:00:00,225.19,227.13,225.15,226.79,154046.0,198.1384,199.8454,198.1032,199.5462,154046.0
2021-08-10 13:00:00,226.82,228.03,226.56,227.93,161925.0,199.5726,200.6372,199.3438,200.5493,161925.0
2021-08-10 14:00:00,227.9,228.05,227.36,227.76,145166.0,200.5229,200.6548,200.0477,200.3997,145166.0
2021-08-10 15:00:00,227.75,228.04,227.45,227.96,276558.0,200.3909,200.646,200.1269,200.5756,276558.0
2021-08-11 09:30:00,229.18,230.0,228.04,229.01,181271.0,201.6491,202.3706,200.646,201.4995,181271.0
2021-08-11 10:00:00,229.0,229.6,228.59,229.13,178717.0,201.4907,202.0186,201.13,201.6051,178717.0
2021-08-11 11:00:00,229.14,229.65,227.9,228.99,200316.0,201.6139,202.0626,200.5229,201.4819,200316.0
2021-08-11 12:00:00,228.98,229.53,227.9,228.01,117031.0,201.4731,201.957,200.5229,200.6196,117031.0
2021-08-11 13:00:00,228.05,228.85,227.6,228.78,114846.0,200.6548,201.3587,200.2589,201.2971,114846.0
2021-08-11 14:00:00,228.75,228.93,227.53,227.71,94583.0,201.2707,201.4291,200.1973,200.3557,94583.0
2021-08-11 15:00:00,227.62,228.41,227.49,228.15,279957.0,200.2765,200.9716,200.1621,200.7428,279957.0
2021-08-12 09:30:00,228.3,229.48,227.21,227.51,139369.0,200.8748,201.9131,199.9157,200.1797,139369.0
2021-08-12 10:00:00,227.42,227.5,225.81,226.64,218747.0,200.1005,200.1709,198.6839,199.4142,218747.0
2021-08-12 11:00:00,226.62,226.75,225.95,226.15,131052.0,199.3966,199.511,198.8071,198.9831,131052.0
2021-08-12 12:00:00,226.13,227.4,226.12,227.23,104072.0,198.9655,200.0829,198.9567,199.9333,104072.0
2021-08-12 13:00:00,227.23,228.14,227.2,228.1,122155.0,199.9333,200.734,199.9069,200.6988,122155.0
2021-08-12 14:00:00,228.14,228.53,227.89,228.39,103659.0,200.734,201.0772,200.5141,200.954,103659.0
2021-08-12 15:00:00,228.36,228.72,227.88,228.15,212583.0,200.9276,201.2444,200.5053,200.7428,212583.0
2021-08-13 09:30:00,229.08,230.2,228.76,229.79,97502.0,201.5611,202.5466,201.2795,202.1858,97502.0
2021-08-13 10:00:00,229.34,230.95,229.33,230.81,92921.0,201.7899,203.2065,201.7811,203.0833,92921.0
2021-08-13 11:00:00,230.8,231.89,230.74,231.66,89796.0,203.0745,204.0335,203.0217,203.8312,89796.0
2021-08-13 12:00:00,231.76,231.76,230.88,230.9,96940.0,203.9192,203.9192,203.1449,203.1625,96940.0
2021-08-13 13:00:00,230.92,230.93,230.08,230.3,109651.0,203.1801,203.1889,202.441,202.6345,109651.0
2021-08-13 14:00:00,230.3,230.35,229.58,229.72,106401.0,202.6345,202.6785,202.001,202.1242,106401.0
2021-08-13 15:00:00,229.73,230.03,229.54,229.66,256422.0,202.133,202.397,201.9658,202.0714,256422.0
2021-08-16 09:30:00,228.26,230.67,227.92,229.89,215026.0,202.3694,204.506,202.0679,203.8145,215026.0
2021-08-16 10:00:00,229.89,230.2,229.02,230.06,235302.0,203.8145,204.0893,203.0431,203.9652,235302.0
2021-08-16 11:00:00,230.03,230.44,229.44,229.72,184056.0,203.9386,204.3021,203.4155,203.6638,184056.0
2021-08-16 12:00:00,229.76,230.34,229.37,230.32,111405.0,203.6992,204.2134,203.3534,204.1957,111405.0
2021-08-16 13:00:00,230.3,230.41,229.34,229.4,91593.0,204.178,204.2755,203.3269,203.38,91593.0
2021-08-16 14:00:00,229.41,230.41,229.19,230.38,81817.0,203.3889,204.2755,203.1939,204.2489,81817.0
2021-08-16 15:00:00,230.35,231.29,230.13,231.08,226538.0,204.2223,205.0557,204.0272,204.8695,226538.0
2021-08-17 09:30:00,229.7,230.55,229.52,229.99,171233.0,203.646,204.3996,203.4864,203.9031,171233.0
2021-08-17 10:00:00,229.99,231.04,229.7,231.03,235049.0,203.9031,204.834,203.646,204.8252,235049.0
2021-08-17 11:00:00,230.95,231.15,230.09,230.33,146357.0,204.7542,204.9316,203.9918,204.2046,146357.0
2021-08-17 12:00:00,230.31,230.65,229.93,230.46,157184.0,204.1868,204.4883,203.8499,204.3198,157184.0
2021-08-17 13:00:00,230.5,230.64,229.75,230.2,142552.0,204.3553,204.4794,203.6903,204.0893,142552.0
2021-08-17 14:00:00,230.19,230.5,230.0,230.42,119013.0,204.0804,204.3553,203.912,204.2844,119013.0
2021-08-17 15:00:00,230.39,231.28,230.26,231.2,360961.0,204.2578,205.0468,204.1425,204.9759,360961.0
2021-08-18 09:30:00,230.52,231.33,229.74,229.83,166323.0,204.373,205.0911,203.6815,203.7613,166323.0
2021-08-18 10:00:00,229.79,230.09,227.69,228.18,252023.0,203.7258,203.9918,201.864,202.2984,252023.0
2021-08-18 11:00:00,228.22,229.25,227.72,228.63,163374.0,202.3339,203.2471,201.8906,202.6974,163374.0
2021-08-18 12:00:00,228.73,229.15,228.24,228.62,120119.0,202.786,203.1584,202.3516,202.6885,120119.0
2021-08-18 13:00:00,228.62,228.94,228.4,228.84,71798.0,202.6885,202.9722,202.4935,202.8836,71798.0
2021-08-18 14:00:00,228.81,229.42,228.14,228.44,130637.0,202.857,203.3978,202.263,202.5289,130637.0
2021-08-18 15:00:00,228.42,228.58,226.6,226.83,496550.0,202.5112,202.6531,200.8976,201.1016,496550.0
2021-08-19 09:30:00,225.69,227.7,225.55,226.89,196582.0,200.0909,201.8729,199.9667,201.1547,196582.0
2021-08-19 10:00:00,226.84,227.09,224.91,226.25,186055.0,201.1104,201.3321,199.3993,200.5873,186055.0
2021-08-19 11:00:00,226.28,226.75,225.64,226.0,145753.0,200.6139,201.0306,200.0465,200.3657,145753.0
2021-08-19 12:00:00,226.1,226.24,225.6,225.76,176523.0,200.4544,200.5785,200.0111,200.1529,176523.0
2021-08-19 13:00:00,225.68,225.89,224.46,224.46,136630.0,200.082,200.2682,199.0004,199.0004,136630.0
2021-08-19 14:00:00,224.43,224.84,223.3,224.77,231222.0,198.9738,199.3373,197.9719,199.2752,231222.0
2021-08-19 15:00:00,224.8,225.72,223.9,224.38,378778.0,199.3018,200.1175,198.5039,198.9294,378778.0
2021-08-20 09:30:00,224.39,224.91,222.01,224.55,246720.0,198.9383,199.3993,196.8283,199.0802,246720.0
2021-08-20 10:00:00,224.55,226.24,224.49,225.22,238715.0,199.0802,200.5785,199.027,199.6742,238715.0
2021-08-20 11:00:00,225.17,225.2,223.45,224.18,206753.0,199.6298,199.6564,198.1049,198.7521,206753.0
2021-08-20 12:00:00,224.2,224.63,223.97,224.22,121391.0,198.7699,199.1511,198.566,198.7876,121391.0
2021-08-20 13:00:00,224.27,224.36,223.75,223.83,106760.0,198.8319,198.9117,198.3709,198.4418,106760.0
2021-08-20 14:00:00,223.86,224.3,223.18,223.69,199175.0,198.4684,198.8585,197.8656,198.3177,199175.0
2021-08-20 15:00:00,223.64,224.35,223.45,223.47,315984.0,198.2734,198.9028,198.1049,198.1227,315984.0
2021-08-23 09:30:00,224.39,225.53,223.77,224.98,136881.0,198.9383,199.949,198.3886,199.4614,136881.0
2021-08-23 10:00:00,224.92,227.19,224.73,227.08,142676.0,199.4082,201.4207,199.2397,201.3232,142676.0
2021-08-23 11:00:00,227.08,227.44,226.34,226.69,104705.0,201.3232,201.6424,200.6671,200.9774,104705.0
2021-08-23 12:00:00,226.74,226.97,226.1,226.35,104281.0,201.0218,201.2257,200.4544,200.676,104281.0
2021-08-23 13:00:00,226.32,226.39,225.81,226.32,73724.0,200.6494,200.7115,200.1972,200.6494,73724.0
2021-08-23 14:00:00,226.31,226.41,225.34,225.48,91341.0,200.6405,200.7292,199.7806,199.9047,91341.0
2021-08-23 15:00:00,225.52,225.93,225.4,225.65,241857.0,199.9401,200.3036,199.8338,200.0554,241857.0
2021-08-24 09:30:00,225.52,225.68,223.72,224.0,173743.0,199.9401,200.082,198.3443,198.5925,173743.0
2021-08-24 10:00:00,224.09,225.17,224.09,224.49,103589.0,198.6723,199.6298,198.6723,199.027,103589.0
2021-08-24 11:00:00,224.54,224.73,224.22,224.36,99799.0,199.0713,199.2397,198.7876,198.9117,99799.0
2021-08-24 12:00:00,224.36,224.79,224.3,224.56,58510.0,198.9117,199.2929,198.8585,199.089,58510.0
2021-08-24 13:00:00,224.59,224.6,223.59,223.66,97654.0,199.1156,199.1245,198.2291,198.2911,97654.0
2021-08-24 14:00:00,223.7,224.04,223.56,223.89,120794.0,198.3266,198.628,198.2025,198.495,120794.0
2021-08-24 15:00:00,223.86,224.67,223.76,224.37,255602.0,198.4684,199.1866,198.3798,198.9206,255602.0
2021-08-25 09:30:00,224.31,224.83,221.18,222.33,178658.0,198.8674,199.3284,196.0924,197.112,178658.0
2021-08-25 10:00:00,222.3,222.88,221.85,222.03,131607.0,197.0854,197.5996,196.6864,196.846,131607.0
2021-08-25 11:00:00,221.99,222.84,221.97,222.75,102326.0,196.8105,197.5641,196.7928,197.4843,102326.0
2021-08-25 12:00:00,222.77,222.98,222.43,222.55,89088.0,197.5021,197.6882,197.2006,197.307,89088.0
2021-08-25 13:00:00,222.48,222.58,221.83,221.92,110662.0,197.245,197.3336,196.6687,196.7485,110662.0
2021-08-25 14:00:00,221.94,222.33,221.25,221.64,239964.0,196.7662,197.112,196.1545,196.5002,239964.0
2021-08-25 15:00:00,221.68,222.19,221.51,221.61,358614.0,196.5357,196.9878,196.385,196.4736,358614.0
2021-08-26 09:30:00,221.69,222.06,220.7,220.87,175330.0,196.5446,196.8726,195.6669,195.8176,175330.0
2021-08-26 10:00:00,220.85,221.27,220.23,220.51,272322.0,195.7998,196.1722,195.2502,195.4984,272322.0
2021-08-26 11:00:00,220.51,221.11,220.16,220.57,274895.0,195.4984,196.0303,195.1881,195.5516,274895.0
2021-08-26 12:00:00,220.57,221.81,220.53,221.58,237294.0,195.5516,196.651,195.5161,196.447,237294.0
2021-08-26 13:00:00,221.6,221.62,220.96,221.12,164614.0,196.4648,196.4825,195.8974,196.0392,164614.0
2021-08-26 14:00:00,221.12,221.37,220.96,221.15,117043.0,196.0392,196.2609,195.8974,196.0658,117043.0
2021-08-26 15:00:00,221.13,221.7,220.88,221.47,511644.0,196.0481,196.5534,195.8264,196.3495,511644.0
2021-08-27 09:30:00,222.35,222.95,220.22,222.91,199656.0,197.1297,197.6616,195.2413,197.6262,199656.0
2021-08-27 10:00:00,222.87,225.17,222.27,224.71,342931.0,197.5907,199.6298,197.0588,199.222,342931.0
2021-08-27 11:00:00,224.69,225.36,224.56,225.06,193494.0,199.2043,199.7983,199.089,199.5323,193494.0
2021-08-27 12:00:00,225.05,225.15,224.26,224.53,216280.0,199.5235,199.6121,198.8231,199.0624,216280.0
2021-08-27 13:00:00,224.53,224.59,224.06,224.3,147583.0,199.0624,199.1156,198.6457,198.8585,147583.0
2021-08-27 14:00:00,224.3,224.3,223.35,223.37,130244.0,198.8585,198.8585,198.0163,198.034,130244.0
2021-08-27 15:00:00,223.37,223.37,222.67,222.79,266240.0,198.034,198.034,197.4134,197.5198,266240.0
2021-08-30 09:30:00,222.25,224.25,222.1,224.01,93801.0,197.041,198.8142,196.9081,198.6014,93801.0
2021-08-30 10:00:00,223.94,225.31,223.82,224.6,232663.0,198.5394,199.754,198.433,199.1245,232663.0
2021-08-30 11:00:00,224.61,224.89,223.95,224.42,177542.0,199.1334,199.3816,198.5482,198.9649,177542.0
2021-08-30 12:00:00,224.38,224.57,223.8,223.85,77459.0,198.9294,199.0979,198.4152,198.4596,77459.0
2021-08-30 13:00:00,223.8,224.11,223.45,223.6,87034.0,198.4152,198.6901,198.1049,198.2379,87034.0
2021-08-30 14:00:00,223.6,224.03,223.45,223.9,145949.0,198.2379,198.6191,198.1049,198.5039,145949.0
2021-08-30 15:00:00,223.9,224.46,223.87,224.08,209340.0,198.5039,199.0004,198.4773,198.6635,209340.0
2021-08-31 09:30:00,224.94,225.3,223.97,224.98,192876.0,199.4259,199.7451,198.566,199.4614,192876.0
2021-08-31 10:00:00,224.84,225.04,224.23,224.42,263320.0,199.3373,199.5146,198.7965,198.9649,263320.0
2021-08-31 11:00:00,224.41,224.9,223.34,224.72,323099.0,198.956,199.3905,198.0074,199.2309,323099.0
2021-08-31 12:00:00,224.76,225.0,224.44,224.63,107403.0,199.2663,199.4791,198.9826,199.1511,107403.0
2021-08-31 13:00:00,224.59,224.82,224.07,224.12,113529.0,199.1156,199.3195,198.6546,198.6989,113529.0
2021-08-31 14:00:00,224.12,224.57,223.9,224.37,98804.0,198.6989,199.0979,198.5039,198.9206,98804.0
2021-08-31 15:00:00,224.35,225.65,224.33,225.55,300162.0,198.9028,200.0554,198.8851,199.9667,300162.0
2021-09-01 09:30:00,225.55,226.12,224.34,224.94,183478.0,199.9667,200.4721,198.894,199.4259,183478.0
2021-09-01 10:00:00,224.92,224.92,222.49,222.86,224316.0,199.4082,199.4082,197.2538,197.5819,224316.0
2021-09-01 11:00:00,222.91,223.76,221.88,223.54,194627.0,197.6262,198.3798,196.713,198.1847,194627.0
2021-09-01 12:00:00,223.52,224.87,223.46,224.33,130609.0,198.167,199.3639,198.1138,198.8851,130609.0
2021-09-01 13:00:00,224.33,224.44,223.01,223.01,101723.0,198.8851,198.9826,197.7148,197.7148,101723.0
2021-09-01 14:00:00,223.06,223.35,222.53,222.78,156537.0,197.7592,198.0163,197.2893,197.5109,156537.0
2021-09-01 15:00:00,222.76,223.45,222.63,223.34,299794.0,197.4932,198.1049,197.3779,198.0074,299794.0
2021-09-02 09:30:00,223.86,224.68,223.43,224.32,97250.0,198.4684,199.1954,198.0872,198.8763,97250.0
2021-09-02 10:00:00,224.21,225.49,223.94,225.43,170565.0,198.7787,199.9135,198.5394,199.8603,170565.0
2021-09-02 11:00:00,225.44,225.81,224.8,225.81,97371.0,199.8692,200.1972,199.3018,200.1972,97371.0
2021-09-02 12:00:00,225.75,225.82,225.31,225.54,75767.0,200.1441,200.2061,199.754,199.9579,75767.0
2021-09-02 13:00:00,225.57,225.98,225.21,225.21,106195.0,199.9845,200.348,199.6653,199.6653,106195.0
2021-09-02 14:00:00,225.2,225.5,224.74,225.2,119707.0,199.6564,199.9224,199.2486,199.6564,119707.0
2021-09-02 15:00:00,225.24,226.03,225.06,225.96,210068.0,199.6919,200.3923,199.5323,200.3302,210068.0
2021-09-03 09:30:00,225.03,226.47,224.2,225.32,144624.0,199.5057,200.7824,198.7699,199.7628,144624.0
2021-09-03 10:00:00,225.34,226.64,225.16,226.63,115929.0,199.7806,200.9331,199.621,200.9242,115929.0
2021-09-03 11:00:00,226.58,227.08,225.65,226.36,133945.0,200.8799,201.3232,200.0554,200.6849,133945.0
2021-09-03 12:00:00,226.36,226.9,225.99,226.01,92405.0,200.6849,201.1636,200.3568,200.3746,92405.0
2021-09-03 13:00:00,225.99,227.14,225.99,226.54,101627.0,200.3568,201.3764,200.3568,200.8444,101627.0
2021-09-03 14:00:00,226.54,227.19,226.53,226.81,93921.0,200.8444,201.4207,200.8356,201.0838,93921.0
2021-09-03 15:00:00,226.83,226.99,226.25,226.43,189977.0,201.1016,201.2434,200.5873,200.7469,189977.0
2021-09-07 09:30:00,223.0,224.94,220.84,222.02,377871.0,197.706,199.4259,195.791,196.8371,377871.0
2021-09-07 10:00:00,222.07,222.29,220.02,220.31,457415.0,196.8815,197.0765,195.064,195.3211,457415.0
2021-09-07 11:00:00,220.29,221.22,219.52,220.76,303017.0,195.3034,196.1279,194.6207,195.72,303017.0
2021-09-07 12:00:00,220.76,221.57,220.68,220.88,133935.0,195.72,196.4382,195.6491,195.8264,133935.0
2021-09-07 13:00:00,220.87,221.74,220.8,221.2,176694.0,195.8176,196.5889,195.7555,196.1101,176694.0
2021-09-07 14:00:00,221.2,221.27,220.34,220.69,118014.0,196.1101,196.1722,195.3477,195.658,118014.0
2021-09-07 15:00:00,220.66,221.73,220.34,221.38,383598.0,195.6314,196.58,195.3477,196.2697,383598.0
2021-09-08 09:30:00,221.06,222.22,220.92,221.1,171872.0,195.986,197.0144,195.8619,196.0215,171872.0
2021-09-08 10:00:00,221.12,222.22,220.24,222.22,230150.0,196.0392,197.0144,195.259,197.0144,230150.0
2021-09-08 11:00:00,222.08,222.29,220.84,221.42,180345.0,196.8903,197.0765,195.791,196.3052,180345.0
2021-09-08 12:00:00,221.42,221.42,220.33,220.4,118604.0,196.3052,196.3052,195.3388,195.4009,118604.0
2021-09-08 13:00:00,220.46,220.96,220.21,220.25,148922.0,195.4541,195.8974,195.2324,195.2679,148922.0
2021-09-08 14:00:00,220.25,220.58,220.1,220.34,139988.0,195.2679,195.5605,195.1349,195.3477,139988.0
2021-09-08 15:00:00,220.38,220.92,220.25,220.89,258047.0,195.3832,195.8619,195.2679,195.8353,258047.0
2021-09-09 09:30:00,220.5,220.65,217.15,217.3,279570.0,195.4895,195.6225,192.5195,192.6525,279570.0
2021-09-09 10:00:00,217.23,218.15,217.08,217.53,279038.0,192.5904,193.4061,192.4575,192.8564,279038.0
2021-09-09 11:00:00,217.51,217.88,216.6,216.69,332774.0,192.8387,193.1667,192.0319,192.1117,332774.0
2021-09-09 12:00:00,216.73,217.23,216.23,216.76,240929.0,192.1472,192.5904,191.7039,192.1738,240929.0
2021-09-09 13:00:00,216.82,217.12,215.72,215.79,251198.0,192.2269,192.4929,191.2517,191.3138,251198.0
2021-09-09 14:00:00,215.79,216.75,215.41,216.59,254644.0,191.3138,192.1649,190.9769,192.023,254644.0
2021-09-09 15:00:00,216.62,216.67,215.46,215.58,349958.0,192.0496,192.094,191.0212,191.1276,349958.0
2021-09-10 09:30:00,216.51,216.99,214.35,214.35,210088.0,191.9521,192.3777,190.0371,190.0371,210088.0
2021-09-10 10:00:00,214.37,214.58,213.55,214.19,236824.0,190.0548,190.241,189.3279,189.8953,236824.0
2021-09-10 11:00:00,214.17,215.28,213.92,215.19,128029.0,189.8775,190.8616,189.6559,190.7818,128029.0
2021-09-10 12:00:00,215.21,215.5,214.85,214.9,105079.0,190.7996,191.0567,190.4804,190.5247,105079.0
2021-09-10 13:00:00,214.9,215.16,214.09,214.18,113429.0,190.5247,190.7552,189.8066,189.8864,113429.0
2021-09-10 14:00:00,214.2,215.03,214.16,214.64,116521.0,189.9041,190.64,189.8687,190.2942,116521.0
2021-09-10 15:00:00,214.67,214.83,213.73,213.75,311289.0,190.3208,190.4627,189.4874,189.5052,311289.0
2021-09-13 09:30:00,216.34,218.59,215.2,218.3,269530.0,191.8014,193.7962,190.7907,193.5391,269530.0
2021-09-13 10:00:00,218.22,219.05,216.97,217.01,241098.0,193.4682,194.204,192.3599,192.3954,241098.0
2021-09-13 11:00:00,216.91,217.03,216.05,216.82,164737.0,192.3067,192.4131,191.5443,192.2269,164737.0
2021-09-13 12:00:00,216.85,217.8,216.72,216.73,108317.0,192.2535,193.0958,192.1383,192.1472,108317.0
2021-09-13 13:00:00,216.79,216.92,215.07,215.12,92521.0,192.2004,192.3156,190.6754,190.7198,92521.0
2021-09-13 14:00:00,215.17,216.17,215.14,216.16,127413.0,190.7641,191.6507,190.7375,191.6418,127413.0
2021-09-13 15:00:00,216.13,216.9,215.71,216.72,284753.0,191.6152,192.2979,191.2429,192.1383,284753.0
2021-09-14 09:30:00,217.6,217.92,216.83,217.05,112881.0,192.9185,193.2022,192.2358,192.4309,112881.0
2021-09-14 10:00:00,216.97,217.15,215.67,216.41,168303.0,192.3599,192.5195,191.2074,191.8635,168303.0
2021-09-14 11:00:00,216.48,217.4,215.93,215.99,142087.0,191.9255,192.7412,191.4379,191.4911,142087.0
2021-09-14 12:00:00,216.04,216.09,215.29,215.49,93327.0,191.5354,191.5797,190.8705,191.0478,93327.0
2021-09-14 13:00:00,215.5,216.13,215.12,215.9,105333.0,191.0567,191.6152,190.7198,191.4113,105333.0
2021-09-14 14:00:00,215.9,216.1,215.48,216.0,111462.0,191.4113,191.5886,191.0389,191.5,111462.0
2021-09-14 15:00:00,215.95,216.24,215.59,216.11,258517.0,191.4556,191.7127,191.1365,191.5975,258517.0
2021-09-15 09:30:00,216.77,218.42,215.86,217.8,125704.0,192.1826,193.6455,191.3758,193.0958,125704.0
2021-09-15 10:00:00,217.76,219.0,217.03,218.31,150194.0,193.0603,194.1597,192.4131,193.5479,150194.0
2021-09-15 11:00:00,218.38,219.02,217.82,219.02,152846.0,193.61,194.1774,193.1135,194.1774,152846.0
2021-09-15 12:00:00,219.01,219.5,218.68,219.5,154728.0,194.1685,194.603,193.876,194.603,154728.0
2021-09-15 13:00:00,219.5,219.92,219.4,219.7,157692.0,194.603,194.9753,194.5143,194.7803,157692.0
2021-09-15 14:00:00,219.73,219.73,218.33,218.43,129416.0,194.8069,194.8069,193.5657,193.6543,129416.0
2021-09-15 15:00:00,218.44,218.6,217.64,218.14,401434.0,193.6632,193.805,192.9539,193.3972,401434.0
2021-09-16 09:30:00,218.02,218.65,215.1,215.88,199729.0,193.2908,193.8494,190.702,191.3936,199729.0
2021-09-16 10:00:00,215.81,215.81,214.0,214.67,186943.0,191.3315,191.3315,189.7268,190.3208,186943.0
2021-09-16 11:00:00,214.65,215.33,214.26,215.33,162437.0,190.3031,190.906,189.9573,190.906,162437.0
2021-09-16 12:00:00,215.37,216.42,215.34,216.34,101830.0,190.9414,191.8723,190.9148,191.8014,101830.0
2021-09-16 13:00:00,216.31,216.89,216.07,216.87,120285.0,191.7748,192.289,191.562,192.2713,120285.0
2021-09-16 14:00:00,216.89,217.96,216.74,217.96,129909.0,192.289,193.2376,192.156,193.2376,129909.0
2021-09-16 15:00:00,217.95,218.36,217.19,217.36,386979.0,193.2288,193.5923,192.555,192.7057,386979.0
2021-09-17 09:30:00,216.91,218.56,215.87,218.13,841525.0,192.3067,193.7696,191.3847,193.3884,841525.0
2021-09-17 10:00:00,218.13,218.29,216.98,217.29,92498.0,193.3884,193.5302,192.3688,192.6436,92498.0
2021-09-17 11:00:00,217.23,217.23,216.4,217.17,102630.0,192.5904,192.5904,191.8546,192.5372,102630.0
2021-09-17 12:00:00,217.23,217.77,217.14,217.66,68463.0,192.5904,193.0692,192.5107,192.9717,68463.0
2021-09-17 13:00:00,217.66,218.07,217.19,217.36,80414.0,192.9717,193.3352,192.555,192.7057,80414.0
2021-09-17 14:00:00,217.3,218.45,217.25,218.1,83029.0,192.6525,193.6721,192.6082,193.3618,83029.0
2021-09-17 15:00:00,218.16,219.88,217.61,219.39,380408.0,193.415,194.9399,192.9273,194.5054,380408.0
2021-09-20 09:30:00,218.18,219.85,218.13,218.7,149364.0,193.4327,194.9133,193.3884,193.8937,149364.0
2021-09-20 10:00:00,218.57,219.11,217.35,217.78,263565.0,193.7785,194.2572,192.6968,193.0781,263565.0
2021-09-20 11:00:00,217.75,218.49,216.9,216.91,127620.0,193.0515,193.7075,192.2979,192.3067,127620.0
2021-09-20 12:00:00,216.86,217.01,215.7,215.8,145672.0,192.2624,192.3954,191.234,191.3226,145672.0
2021-09-20 13:00:00,215.8,215.93,214.5,214.9,199547.0,191.3226,191.4379,190.1701,190.5247,199547.0
2021-09-20 14:00:00,214.92,215.24,214.27,214.52,160161.0,190.5425,190.8262,189.9662,190.1878,160161.0
2021-09-20 15:00:00,214.52,215.36,214.37,215.11,377240.0,190.1878,190.9325,190.0548,190.7109,377240.0
2021-09-21 09:30:00,215.71,218.1,214.36,216.57,150920.0,191.2429,193.3618,190.046,192.0053,150920.0
2021-09-21 10:00:00,216.56,217.23,215.69,215.92,151250.0,191.9964,192.5904,191.2251,191.429,151250.0
2021-09-21 11:00:00,215.91,217.46,215.67,217.22,90076.0,191.4202,192.7944,191.2074,192.5816,90076.0
2021-09-21 12:00:00,217.26,217.73,216.17,216.36,61847.0,192.617,193.0337,191.6507,191.8191,61847.0
2021-09-21 13:00:00,216.37,216.42,214.75,215.08,128318.0,191.828,191.8723,190.3917,190.6843,128318.0
2021-09-21 14:00:00,215.11,215.9,214.83,215.44,122957.0,190.7109,191.4113,190.4627,191.0035,122957.0
2021-09-21 15:00:00,215.48,216.21,215.26,215.27,206411.0,191.0389,191.6861,190.8439,190.8528,206411.0
2021-09-22 09:30:00,216.56,216.56,213.85,214.99,96506.0,191.9964,191.9964,189.5938,190.6045,96506.0
2021-09-22 10:00:00,214.9,215.78,214.62,215.47,120116.0,190.5247,191.3049,190.2765,191.0301,120116.0
2021-09-22 11:00:00,215.48,216.04,214.88,215.58,135086.0,191.0389,191.5354,190.507,191.1276,135086.0
2021-09-22 12:00:00,215.53,215.58,214.82,214.87,104582.0,191.0833,191.1276,190.4538,190.4981,104582.0
2021-09-22 13:00:00,214.87,215.01,213.76,214.08,150282.0,190.4981,190.6222,189.514,189.7977,150282.0
2021-09-22 14:00:00,213.95,215.32,213.66,213.94,222101.0,189.6825,190.8971,189.4254,189.6736,222101.0
2021-09-22 15:00:00,213.92,214.79,213.46,213.64,443745.0,189.6559,190.4272,189.2481,189.4076,443745.0
2021-09-23 09:30:00,212.56,214.7,212.3,214.05,132418.0,188.4501,190.3474,188.2196,189.7711,132418.0
2021-09-23 10:00:00,214.1,215.06,213.69,214.45,175538.0,189.8155,190.6666,189.452,190.1258,175538.0
2021-09-23 11:00:00,214.4,214.66,213.9,214.66,202202.0,190.0814,190.3119,189.6382,190.3119,202202.0
2021-09-23 12:00:00,214.62,214.75,214.06,214.38,87951.0,190.2765,190.3917,189.78,190.0637,87951.0
2021-09-23 13:00:00,214.42,215.09,214.34,214.99,124244.0,190.0992,190.6932,190.0282,190.6045,124244.0
2021-09-23 14:00:00,214.97,215.07,214.44,214.98,104802.0,190.5868,190.6754,190.1169,190.5957,104802.0
2021-09-23 15:00:00,215.05,215.56,214.88,215.09,222571.0,190.6577,191.1099,190.507,190.6932,222571.0
2021-09-24 09:30:00,215.05,215.53,213.71,214.36,166951.0,190.6577,191.0833,189.4697,190.046,166951.0
2021-09-24 10:00:00,214.47,214.81,213.79,213.86,159340.0,190.1435,190.4449,189.5406,189.6027,159340.0
2021-09-24 11:00:00,213.86,214.36,213.42,213.53,79047.0,189.6027,190.046,189.2126,189.3101,79047.0
2021-09-24 12:00:00,213.56,213.86,213.2,213.36,90610.0,189.3367,189.6027,189.0176,189.1594,90610.0
2021-09-24 13:00:00,213.35,213.77,213.21,213.46,114749.0,189.1505,189.5229,189.0264,189.2481,114749.0
2021-09-24 14:00:00,213.49,214.08,213.39,214.0,129049.0,189.2747,189.7977,189.186,189.7268,129049.0
2021-09-24 15:00:00,214.0,214.31,213.49,213.62,328525.0,189.7268,190.0016,189.2747,189.3899,328525.0
2021-09-27 09:30:00,213.08,214.03,212.69,213.83,112913.0,188.9112,189.7534,188.5654,189.5761,112913.0
2021-09-27 10:00:00,213.79,214.95,213.06,213.75,125228.0,189.5406,190.5691,188.8934,189.5052,125228.0
2021-09-27 11:00:00,213.72,214.09,213.03,213.54,88687.0,189.4786,189.8066,188.8668,189.319,88687.0
2021-09-27 12:00:00,213.48,213.84,213.12,213.41,100596.0,189.2658,189.585,188.9466,189.2037,100596.0
2021-09-27 13:00:00,213.4,214.12,213.3,213.65,102332.0,189.1949,189.8332,189.1062,189.4165,102332.0
2021-09-27 14:00:00,213.71,213.76,213.25,213.25,89590.0,189.4697,189.514,189.0619,189.0619,89590.0
2021-09-27 15:00:00,213.23,213.68,212.9,213.11,208644.0,189.0441,189.4431,188.7516,188.9378,208644.0
2021-09-28 09:30:00,212.1,213.44,211.65,213.07,143094.0,188.0423,189.2303,187.6434,188.9023,143094.0
2021-09-28 10:00:00,212.87,214.76,212.75,213.33,200593.0,188.725,190.4006,188.6186,189.1328,200593.0
2021-09-28 11:00:00,213.35,213.89,212.75,213.18,133251.0,189.1505,189.6293,188.6186,188.9998,133251.0
2021-09-28 12:00:00,213.1,213.7,212.31,212.63,123425.0,188.9289,189.4608,188.2285,188.5122,123425.0
2021-09-28 13:00:00,212.65,213.14,212.46,212.8,82524.0,188.5299,188.9644,188.3615,188.6629,82524.0
2021-09-28 14:00:00,212.79,212.94,212.36,212.94,114091.0,188.6541,188.787,188.2728,188.787,114091.0
2021-09-28 15:00:00,212.88,213.61,212.04,212.28,343126.0,188.7338,189.381,187.9891,188.2019,343126.0
2021-09-29 09:30:00,213.35,213.5,211.85,213.5,129491.0,189.1505,189.2835,187.8207,189.2835,129491.0
2021-09-29 10:00:00,213.49,214.91,213.23,214.72,126300.0,189.2747,190.5336,189.0441,190.3651,126300.0
2021-09-29 11:00:00,214.69,214.96,214.16,214.8,101616.0,190.3385,190.5779,189.8687,190.4361,101616.0
2021-09-29 12:00:00,214.82,215.25,214.64,214.88,97658.0,190.4538,190.835,190.2942,190.507,97658.0
2021-09-29 13:00:00,214.91,215.2,214.37,215.12,95570.0,190.5336,190.7907,190.0548,190.7198,95570.0
2021-09-29 14:00:00,215.14,216.8,215.1,216.53,173926.0,190.7375,192.2092,190.702,191.9698,173926.0
2021-09-29 15:00:00,216.52,216.55,214.5,214.94,245026.0,191.961,191.9876,190.1701,190.5602,245026.0
2021-09-30 09:30:00,215.95,216.67,215.0,215.81,86168.0,191.4556,192.094,190.6134,191.3315,86168.0
2021-09-30 10:00:00,215.69,216.15,214.33,214.78,148309.0,191.2251,191.6329,190.0194,190.4183,148309.0
2021-09-30 11:00:00,214.7,215.59,214.05,214.81,145221.0,190.3474,191.1365,189.7711,190.4449,145221.0
2021-09-30 12:00:00,214.73,214.95,214.0,214.19,158292.0,190.374,190.5691,189.7268,189.8953,158292.0
2021-09-30 13:00:00,214.27,214.91,214.15,214.62,121318.0,189.9662,190.5336,189.8598,190.2765,121318.0
2021-09-30 14:00:00,214.62,215.07,214.23,214.49,143425.0,190.2765,190.6754,189.9307,190.1612,143425.0
2021-09-30 15:00:00,214.5,214.9,212.52,212.56,403976.0,190.1701,190.5247,188.4147,188.4501,403976.0
2021-10-01 09:30:00,212.69,214.05,210.84,211.24,137783.0,188.5654,189.7711,186.9252,187.2799,137783.0
2021-10-01 10:00:00,211.17,212.13,210.8,212.04,150280.0,187.2178,188.0689,186.8898,187.9891,150280.0
2021-10-01 11:00:00,212.0,213.59,211.67,213.12,146294.0,187.9537,189.3633,187.6611,188.9466,146294.0
2021-10-01 12:00:00,213.13,213.69,212.4,212.53,144410.0,188.9555,189.452,188.3083,188.4235,144410.0
2021-10-01 13:00:00,212.46,213.7,212.3,213.25,160495.0,188.3615,189.4608,188.2196,189.0619,160495.0
2021-10-01 14:00:00,213.28,213.92,213.09,213.75,153459.0,189.0885,189.6559,188.92,189.5052,153459.0
2021-10-01 15:00:00,213.79,214.61,213.51,213.86,381002.0,189.5406,190.2676,189.2924,189.6027,381002.0
2021-10-04 09:30:00,213.52,215.64,212.5,214.44,153165.0,189.3013,191.1808,188.3969,190.1169,153165.0
2021-10-04 10:00:00,214.54,214.87,211.83,211.96,174886.0,190.2056,190.4981,187.8029,187.9182,174886.0
2021-10-04 11:00:00,211.91,212.6,211.0,211.57,163149.0,187.8739,188.4856,187.0671,187.5724,163149.0
2021-10-04 12:00:00,211.46,211.79,210.77,211.16,124470.0,187.4749,187.7675,186.8632,187.2089,124470.0
2021-10-04 13:00:00,211.14,211.43,210.88,211.09,122308.0,187.1912,187.4483,186.9607,187.1469,122308.0
2021-10-04 14:00:00,211.06,212.04,211.06,211.77,198685.0,187.1203,187.9891,187.1203,187.7497,198685.0
2021-10-04 15:00:00,211.84,212.5,210.87,211.58,326171.0,187.8118,188.3969,186.9518,187.5813,326171.0
2021-10-05 09:30:00,211.21,212.53,211.08,211.75,119785.0,187.2533,188.4235,187.138,187.732,119785.0
2021-10-05 10:00:00,211.75,213.3,211.74,212.8,158032.0,187.732,189.1062,187.7232,188.6629,158032.0
2021-10-05 11:00:00,212.87,213.81,212.74,213.12,117282.0,188.725,189.5584,188.6097,188.9466,117282.0
2021-10-05 12:00:00,213.1,213.59,213.0,213.06,85559.0,188.9289,189.3633,188.8402,188.8934,85559.0
2021-10-05 13:00:00,213.16,213.99,213.02,213.7,92076.0,188.9821,189.7179,188.858,189.4608,92076.0
2021-10-05 14:00:00,213.68,213.96,213.49,213.49,106699.0,189.4431,189.6913,189.2747,189.2747,106699.0
2021-10-05 15:00:00,213.46,213.5,211.7,211.86,338072.0,189.2481,189.2835,187.6877,187.8295,338072.0
2021-10-06 09:30:00,211.32,212.08,210.45,210.66,112126.0,187.3508,188.0246,186.5795,186.7657,112126.0
2021-10-06 10:00:00,210.49,211.5,210.15,211.16,127761.0,186.6149,187.5104,186.3135,187.2089,127761.0
2021-10-06 11:00:00,211.07,211.25,209.8,210.57,144787.0,187.1291,187.2887,186.0032,186.6859,144787.0
2021-10-06 12:00:00,210.53,210.6,209.19,209.56,101456.0,186.6504,186.7125,185.4624,185.7904,101456.0
2021-10-06 13:00:00,209.59,210.35,208.96,209.89,155237.0,185.817,186.4908,185.2585,186.083,155237.0
2021-10-06 14:00:00,209.91,210.51,209.5,209.82,208005.0,186.1007,186.6327,185.7372,186.0209,208005.0
2021-10-06 15:00:00,209.85,210.33,209.05,209.9,598689.0,186.0475,186.4731,185.3383,186.0919,598689.0
2021-10-07 09:30:00,209.47,211.85,208.4,211.65,214009.0,185.7106,187.8207,184.762,187.6434,214009.0
2021-10-07 10:00:00,211.72,212.45,210.37,210.37,252248.0,187.7054,188.3526,186.5085,186.5085,252248.0
2021-10-07 11:00:00,210.33,211.15,209.93,211.07,228908.0,186.4731,187.2001,186.1185,187.1291,228908.0
2021-10-07 12:00:00,211.11,211.3,209.92,209.97,168652.0,187.1646,187.3331,186.1096,186.1539,168652.0
2021-10-07 13:00:00,210.02,210.88,209.76,210.12,154021.0,186.1982,186.9607,185.9677,186.2869,154021.0
2021-10-07 14:00:00,210.13,210.2,209.24,209.31,208932.0,186.2958,186.3578,185.5067,185.5688,208932.0
2021-10-07 15:00:00,209.28,209.63,208.95,209.12,540036.0,185.5422,185.8525,185.2496,185.4003,540036.0
2021-10-08 09:30:00,210.49,210.49,208.43,208.58,164479.0,186.6149,186.6149,184.7886,184.9216,164479.0
2021-10-08 10:00:00,208.52,209.3,207.64,208.84,205897.0,184.8684,185.5599,184.0882,185.1521,205897.0
2021-10-08 11:00:00,208.89,209.29,208.82,209.01,137275.0,185.1964,185.551,185.1344,185.3028,137275.0
2021-10-08 12:00:00,209.03,209.22,208.65,208.99,90009.0,185.3205,185.489,184.9836,185.2851,90009.0
2021-10-08 13:00:00,209.03,209.48,208.81,209.46,128252.0,185.3205,185.7195,185.1255,185.7018,128252.0
2021-10-08 14:00:00,209.44,210.12,209.37,209.73,118006.0,185.684,186.2869,185.622,185.9411,118006.0
2021-10-08 15:00:00,209.76,209.85,208.8,208.94,303875.0,185.9677,186.0475,185.1166,185.2407,303875.0
2021-10-11 09:30:00,209.06,209.41,207.93,209.3,112630.0,185.3471,185.6574,184.3453,185.5599,112630.0
2021-10-11 10:00:00,209.38,209.89,208.86,208.97,112610.0,185.6308,186.083,185.1698,185.2673,112610.0
2021-10-11 11:00:00,208.94,209.06,208.05,208.08,116485.0,185.2407,185.3471,184.4517,184.4783,116485.0
2021-10-11 12:00:00,208.06,208.33,207.6,208.04,121866.0,184.4606,184.6999,184.0527,184.4428,121866.0
2021-10-11 13:00:00,207.99,208.05,207.29,207.48,116228.0,184.3985,184.4517,183.7779,183.9463,116228.0
2021-10-11 14:00:00,207.5,207.77,207.25,207.59,126551.0,183.9641,184.2035,183.7424,184.0439,126551.0
2021-10-11 15:00:00,207.61,207.63,206.59,206.63,369639.0,184.0616,184.0793,183.1573,183.1928,369639.0
2021-10-12 09:30:00,207.43,207.57,205.53,205.98,144435.0,183.902,184.0261,182.2175,182.6165,144435.0
2021-10-12 10:00:00,205.96,206.15,203.78,204.15,224058.0,182.5988,182.7672,180.666,180.9941,224058.0
2021-10-12 11:00:00,204.21,205.13,203.35,203.73,157616.0,181.0473,181.8629,180.2848,180.6217,157616.0
2021-10-12 12:00:00,203.77,204.23,202.55,202.56,237157.0,180.6572,181.065,179.5755,179.5844,237157.0
2021-10-12 13:00:00,202.58,202.88,201.5,201.5,245238.0,179.6021,179.8681,178.6446,178.6446,245238.0
2021-10-12 14:00:00,201.49,201.94,200.77,201.01,354711.0,178.6358,179.0347,177.9974,178.2102,354711.0
2021-10-12 15:00:00,201.05,202.56,200.47,201.87,508929.0,178.2457,179.5844,177.7315,178.9727,508929.0
2021-10-13 09:30:00,202.82,204.31,202.33,202.77,156989.0,179.8149,181.1359,179.3805,179.7706,156989.0
2021-10-13 10:00:00,202.61,204.22,202.09,202.99,192598.0,179.6287,181.0561,179.1677,179.9656,192598.0
2021-10-13 11:00:00,202.99,204.06,202.75,203.85,125662.0,179.9656,180.9143,179.7529,180.7281,125662.0
2021-10-13 12:00:00,203.85,204.18,203.35,203.65,139583.0,180.7281,181.0207,180.2848,180.5508,139583.0
2021-10-13 13:00:00,203.65,204.82,203.46,204.46,298984.0,180.5508,181.5881,180.3823,181.2689,298984.0
2021-10-13 14:00:00,204.43,204.89,204.05,204.23,237368.0,181.2423,181.6501,180.9054,181.065,237368.0
2021-10-13 15:00:00,204.23,204.51,203.23,203.7,453279.0,181.065,181.3132,180.1784,180.5951,453279.0
2021-10-14 09:30:00,204.5,205.94,204.49,205.17,170581.0,181.3044,182.581,181.2955,181.8984,170581.0
2021-10-14 10:00:00,205.31,207.02,205.3,206.98,250321.0,182.0225,183.5385,182.0136,183.5031,250321.0
2021-10-14 11:00:00,207.02,207.35,206.46,206.59,188310.0,183.5385,183.8311,183.042,183.1573,188310.0
2021-10-14 12:00:00,206.58,207.5,206.4,207.26,301894.0,183.1484,183.9641,182.9888,183.7513,301894.0
2021-10-14 13:00:00,207.26,207.48,206.77,207.4,182780.0,183.7513,183.9463,183.3169,183.8754,182780.0
2021-10-14 14:00:00,207.4,207.48,206.4,206.53,217700.0,183.8754,183.9463,182.9888,183.1041,217700.0
2021-10-14 15:00:00,206.55,206.99,206.01,206.78,411699.0,183.1218,183.5119,182.6431,183.3257,411699.0
2021-10-15 09:30:00,207.76,209.11,206.23,207.29,256422.0,184.1946,185.3915,182.8381,183.7779,256422.0
2021-10-15 10:00:00,207.28,207.93,207.07,207.57,195677.0,183.769,184.3453,183.5829,184.0261,195677.0
2021-10-15 11:00:00,207.54,207.66,206.79,206.85,161311.0,183.9995,184.1059,183.3346,183.3878,161311.0
2021-10-15 12:00:00,206.9,207.61,206.89,207.15,117329.0,183.4321,184.0616,183.4233,183.6538,117329.0
2021-10-15 13:00:00,207.13,207.33,206.67,206.96,131463.0,183.636,183.8134,183.2282,183.4853,131463.0
2021-10-15 14:00:00,206.94,207.51,206.94,207.39,132762.0,183.4676,183.9729,183.4676,183.8666,132762.0
2021-10-15 15:00:00,207.43,208.26,206.96,207.84,504207.0,183.902,184.6379,183.4853,184.2655,504207.0
2021-10-18 09:30:00,206.36,207.0,203.23,204.27,184357.0,182.9534,183.5208,180.1784,181.1004,184357.0
2021-10-18 10:00:00,204.25,204.47,203.09,204.3,155064.0,181.0827,181.2778,180.0543,181.127,155064.0
2021-10-18 11:00:00,204.33,204.44,203.29,204.04,228223.0,181.1536,181.2512,180.2316,180.8965,228223.0
2021-10-18 12:00:00,204.01,204.11,202.92,202.94,122379.0,180.8699,180.9586,179.9036,179.9213,122379.0
2021-10-18 13:00:00,202.91,203.34,202.45,202.53,128053.0,179.8947,180.2759,179.4869,179.5578,128053.0
2021-10-18 14:00:00,202.53,203.07,202.53,203.05,184396.0,179.5578,180.0366,179.5578,180.0188,184396.0
2021-10-18 15:00:00,203.03,203.64,202.92,203.12,324755.0,180.0011,180.5419,179.9036,180.0809,324755.0
2021-10-19 09:30:00,204.05,204.63,203.07,204.61,141021.0,180.9054,181.4196,180.0366,181.4019,141021.0
2021-10-19 10:00:00,204.59,205.29,204.21,204.76,281434.0,181.3841,182.0048,181.0473,181.5349,281434.0
2021-10-19 11:00:00,204.81,205.92,204.57,205.67,139919.0,181.5792,182.5633,181.3664,182.3416,139919.0
2021-10-19 12:00:00,205.71,206.16,205.56,206.12,115958.0,182.3771,182.7761,182.2441,182.7406,115958.0
2021-10-19 13:00:00,206.11,206.2,205.34,205.78,122315.0,182.7317,182.8115,182.0491,182.4392,122315.0
2021-10-19 14:00:00,205.75,206.59,205.75,206.57,136490.0,182.4126,183.1573,182.4126,183.1396,136490.0
2021-10-19 15:00:00,206.55,206.9,206.02,206.87,426238.0,183.1218,183.4321,182.6519,183.4055,426238.0
2021-10-20 09:30:00,207.4,208.86,206.25,208.81,149569.0,183.8754,185.1698,182.8559,185.1255,149569.0
2021-10-20 10:00:00,208.85,210.02,208.59,210.01,234437.0,185.161,186.1982,184.9304,186.1894,234437.0
2021-10-20 11:00:00,210.01,211.02,209.8,210.55,196305.0,186.1894,187.0848,186.0032,186.6681,196305.0
2021-10-20 12:00:00,210.45,211.59,210.45,211.54,126492.0,186.5795,187.5902,186.5795,187.5458,126492.0
2021-10-20 13:00:00,211.51,211.51,210.16,210.25,158958.0,187.5192,187.5192,186.3224,186.4022,158958.0
2021-10-20 14:00:00,210.23,210.42,209.7,209.82,130632.0,186.3844,186.5529,185.9145,186.0209,130632.0
2021-10-20 15:00:00,209.78,209.9,209.02,209.73,208560.0,185.9855,186.0919,185.3117,185.9411,208560.0
2021-10-21 09:30:00,210.13,210.26,208.21,209.25,94672.0,186.2958,186.411,184.5935,185.5156,94672.0
2021-10-21 10:00:00,209.33,209.93,208.67,209.23,120110.0,185.5865,186.1185,185.0014,185.4979,120110.0
2021-10-21 11:00:00,209.22,209.36,208.94,209.18,93053.0,185.489,185.6131,185.2407,185.4535,93053.0
2021-10-21 12:00:00,209.18,209.24,207.69,207.78,109506.0,185.4535,185.5067,184.1325,184.2123,109506.0
2021-10-21 13:00:00,207.78,208.42,207.67,208.12,76946.0,184.2123,184.7797,184.1148,184.5138,76946.0
2021-10-21 14:00:00,208.12,208.67,207.9,208.59,76776.0,184.5138,185.0014,184.3187,184.9304,76776.0
2021-10-21 15:00:00,208.63,209.27,208.54,208.89,218280.0,184.9659,185.5333,184.8861,185.1964,218280.0
2021-10-22 09:30:00,209.62,209.93,208.5,209.21,71784.0,185.8436,186.1185,184.8507,185.4801,71784.0
2021-10-22 10:00:00,209.24,210.5,209.06,210.24,82631.0,185.5067,186.6238,185.3471,186.3933,82631.0
2021-10-22 11:00:00,210.2,210.48,209.44,209.56,87344.0,186.3578,186.6061,185.684,185.7904,87344.0
2021-10-22 12:00:00,209.5,210.29,209.42,209.85,67288.0,185.7372,186.4376,185.6663,186.0475,67288.0
2021-10-22 13:00:00,209.77,209.84,209.32,209.34,61158.0,185.9766,186.0387,185.5776,185.5954,61158.0
2021-10-22 14:00:00,209.29,209.7,209.24,209.25,57078.0,185.551,185.9145,185.5067,185.5156,57078.0
2021-10-22 15:00:00,209.27,209.46,208.88,209.26,235307.0,185.5333,185.7018,185.1876,185.5244,235307.0
2021-10-25 09:30:00,209.5,209.82,206.97,209.33,110198.0,185.7372,186.0209,183.4942,185.5865,110198.0
2021-10-25 10:00:00,209.25,209.37,207.72,207.75,104387.0,185.5156,185.622,184.1591,184.1857,104387.0
2021-10-25 11:00:00,207.77,208.52,207.18,207.86,136910.0,184.2035,184.8684,183.6804,184.2832,136910.0
2021-10-25 12:00:00,207.88,208.08,207.31,207.77,114549.0,184.301,184.4783,183.7956,184.2035,114549.0
2021-10-25 13:00:00,207.77,208.38,207.76,207.91,85390.0,184.2035,184.7443,184.1946,184.3276,85390.0
2021-10-25 14:00:00,207.87,208.23,207.75,207.9,118204.0,184.2921,184.6113,184.1857,184.3187,118204.0
2021-10-25 15:00:00,207.9,207.93,207.16,207.63,320014.0,184.3187,184.3453,183.6626,184.0793,320014.0
2021-10-26 09:30:00,208.2,208.7,207.63,208.02,83257.0,184.5847,185.028,184.0793,184.4251,83257.0
2021-10-26 10:00:00,208.05,208.79,207.84,208.34,112725.0,184.4517,185.1078,184.2655,184.7088,112725.0
2021-10-26 11:00:00,208.38,209.81,208.25,209.69,108763.0,184.7443,186.0121,184.629,185.9057,108763.0
2021-10-26 12:00:00,209.72,209.98,209.08,209.9,89811.0,185.9323,186.1628,185.3649,186.0919,89811.0
2021-10-26 13:00:00,209.81,209.84,208.88,209.0,94385.0,186.0121,186.0387,185.1876,185.2939,94385.0
2021-10-26 14:00:00,208.96,209.55,208.84,209.31,65500.0,185.2585,185.7816,185.1521,185.5688,65500.0
2021-10-26 15:00:00,209.29,209.55,208.57,208.68,230284.0,185.551,185.7816,184.9127,185.0102,230284.0
2021-10-27 09:30:00,209.87,210.4,206.6,207.5,154428.0,186.0653,186.5351,183.1662,183.9641,154428.0
2021-10-27 10:00:00,207.61,207.62,205.81,206.32,144790.0,184.0616,184.0705,182.4658,182.9179,144790.0
2021-10-27 11:00:00,206.29,207.49,206.02,206.76,210980.0,182.8913,183.9552,182.6519,183.308,210980.0
2021-10-27 12:00:00,206.76,207.21,206.11,206.22,100337.0,183.308,183.707,182.7317,182.8293,100337.0
2021-10-27 13:00:00,206.25,207.02,206.12,207.0,76687.0,182.8559,183.5385,182.7406,183.5208,76687.0
2021-10-27 14:00:00,206.99,207.26,206.66,207.08,86620.0,183.5119,183.7513,183.2194,183.5917,86620.0
2021-10-27 15:00:00,207.08,207.36,206.42,206.6,240944.0,183.5917,183.84,183.0066,183.1662,240944.0
2021-10-28 09:30:00,207.09,209.49,206.23,208.3,153936.0,183.6006,185.7284,182.8381,184.6733,153936.0
2021-10-28 10:00:00,208.36,208.62,206.5,208.42,152408.0,184.7265,184.957,183.0775,184.7797,152408.0
2021-10-28 11:00:00,208.43,208.63,206.89,207.04,93698.0,184.7886,184.9659,183.4233,183.5563,93698.0
2021-10-28 12:00:00,206.96,207.29,206.28,206.51,123692.0,183.4853,183.7779,182.8825,183.0864,123692.0
2021-10-28 13:00:00,206.52,207.5,206.44,206.95,95928.0,183.0952,183.9641,183.0243,183.4765,95928.0
2021-10-28 14:00:00,207.02,207.13,206.24,206.28,210975.0,183.5385,183.636,182.847,182.8825,210975.0
2021-10-28 15:00:00,206.28,207.29,205.61,207.17,403698.0,182.8825,183.7779,182.2885,183.6715,403698.0
2021-10-29 09:30:00,206.43,206.67,204.2,205.91,175347.0,183.0154,183.2282,181.0384,182.5544,175347.0
2021-10-29 10:00:00,205.75,206.78,205.04,206.66,189100.0,182.4126,183.3257,181.7831,183.2194,189100.0
2021-10-29 11:00:00,206.65,206.89,206.1,206.49,124829.0,183.2105,183.4233,182.7229,183.0686,124829.0
2021-10-29 12:00:00,206.44,206.9,206.01,206.39,164935.0,183.0243,183.4321,182.6431,182.98,164935.0
2021-10-29 13:00:00,206.34,206.84,205.8,206.58,138472.0,182.9357,183.3789,182.4569,183.1484,138472.0
2021-10-29 14:00:00,206.56,206.56,205.71,205.81,292413.0,183.1307,183.1307,182.3771,182.4658,292413.0
2021-10-29 15:00:00,205.82,207.7,205.77,207.07,295133.0,182.4746,184.1414,182.4303,183.5829,295133.0
2021-11-01 09:30:00,208.0,209.94,207.77,209.88,165706.0,184.4074,186.1273,184.2035,186.0741,165706.0
2021-11-01 10:00:00,209.83,211.09,208.83,211.07,265986.0,186.0298,187.1469,185.1432,187.1291,265986.0
2021-11-01 11:00:00,211.13,211.85,210.92,211.81,351090.0,187.1823,187.8207,186.9962,187.7852,351090.0
2021-11-01 12:00:00,211.82,212.09,210.03,210.71,219762.0,187.7941,188.0335,186.2071,186.81,219762.0
2021-11-01 13:00:00,210.77,211.52,210.08,210.2,253040.0,186.8632,187.5281,186.2514,186.3578,253040.0
2021-11-01 14:00:00,210.23,210.65,209.83,210.31,163485.0,186.3844,186.7568,186.0298,186.4554,163485.0
2021-11-01 15:00:00,210.29,210.57,209.35,209.93,531626.0,186.4376,186.6859,185.6042,186.1185,531626.0
2021-11-02 09:30:00,210.51,210.66,208.14,209.41,191866.0,186.6327,186.7657,184.5315,185.6574,191866.0
2021-11-02 10:00:00,209.49,210.73,209.3,210.23,228625.0,185.7284,186.8277,185.5599,186.3844,228625.0
2021-11-02 11:00:00,210.36,212.79,210.15,212.52,257735.0,186.4997,188.6541,186.3135,188.4147,257735.0
2021-11-02 12:00:00,212.53,213.49,212.26,213.38,178935.0,188.4235,189.2747,188.1842,189.1771,178935.0
2021-11-02 13:00:00,213.38,214.35,212.98,213.24,215393.0,189.1771,190.0371,188.8225,189.053,215393.0
2021-11-02 14:00:00,213.29,214.72,213.28,214.66,188062.0,189.0973,190.3651,189.0885,190.3119,188062.0
2021-11-02 15:00:00,214.63,214.64,213.67,214.38,474564.0,190.2854,190.2942,189.4342,190.0637,474564.0
2021-11-03 09:30:00,210.91,217.54,209.8,216.72,320745.0,186.9873,192.8653,186.0032,192.1383,320745.0
2021-11-03 10:00:00,216.95,219.26,216.07,218.02,313251.0,192.3422,194.3902,191.562,193.2908,313251.0
2021-11-03 11:00:00,217.92,218.14,216.86,217.22,194936.0,193.2022,193.3972,192.2624,192.5816,194936.0
2021-11-03 12:00:00,217.31,217.41,215.04,215.84,221346.0,192.6614,192.75,190.6488,191.3581,221346.0
2021-11-03 13:00:00,215.93,216.02,215.18,215.59,99736.0,191.4379,191.5177,190.773,191.1365,99736.0
2021-11-03 14:00:00,215.56,216.97,215.44,215.81,221600.0,191.1099,192.3599,191.0035,191.3315,221600.0
2021-11-03 15:00:00,215.85,218.45,215.6,218.16,443897.0,191.367,193.6721,191.1453,193.415,443897.0
2021-11-04 09:30:00,218.14,218.45,213.26,213.52,185888.0,193.3972,193.6721,189.0707,189.3013,185888.0
2021-11-04 10:00:00,213.66,214.13,211.72,213.62,243768.0,189.4254,189.8421,187.7054,189.3899,243768.0
2021-11-04 11:00:00,213.7,215.16,213.45,214.27,162457.0,189.4608,190.7552,189.2392,189.9662,162457.0
2021-11-04 12:00:00,214.22,214.56,213.11,214.48,166808.0,189.9219,190.2233,188.9378,190.1524,166808.0
2021-11-04 13:00:00,214.48,214.74,213.73,214.03,146457.0,190.1524,190.3829,189.4874,189.7534,146457.0
2021-11-04 14:00:00,214.09,214.32,213.43,214.18,133823.0,189.8066,190.0105,189.2215,189.8864,133823.0
2021-11-04 15:00:00,214.16,215.03,213.86,215.03,319257.0,189.8687,190.64,189.6027,190.64,319257.0
2021-11-05 09:30:00,215.61,216.73,213.4,215.78,181716.0,191.1542,192.1472,189.1949,191.3049,181716.0
2021-11-05 10:00:00,215.85,217.42,214.37,216.77,180737.0,191.367,192.7589,190.0548,192.1826,180737.0
2021-11-05 11:00:00,216.69,216.96,214.17,214.17,100314.0,192.1117,192.3511,189.8775,189.8775,100314.0
2021-11-05 12:00:00,214.14,214.86,213.86,214.1,120895.0,189.8509,190.4893,189.6027,189.8155,120895.0
2021-11-05 13:00:00,214.12,214.16,212.94,213.26,164188.0,189.8332,189.8687,188.787,189.0707,164188.0
2021-11-05 14:00:00,213.26,213.42,213.03,213.11,127461.0,189.0707,189.2126,188.8668,188.9378,127461.0
2021-11-05 15:00:00,213.12,213.95,212.73,213.77,298084.0,188.9466,189.6825,188.6009,189.5229,298084.0
2021-11-08 09:30:00,214.06,214.44,212.32,213.32,137910.0,189.78,190.1169,188.2374,189.1239,137910.0
2021-11-08 10:00:00,213.34,213.66,212.0,212.29,195574.0,189.1417,189.4254,187.9537,188.2108,195574.0
2021-11-08 11:00:00,212.29,212.52,211.73,211.84,109479.0,188.2108,188.4147,187.7143,187.8118,109479.0
2021-11-08 12:00:00,211.81,212.47,210.93,211.06,201177.0,187.7852,188.3704,187.005,187.1203,201177.0
2021-11-08 13:00:00,211.08,212.26,210.96,212.0,113321.0,187.138,188.1842,187.0316,187.9537,113321.0
2021-11-08 14:00:00,212.0,212.03,211.3,211.41,199777.0,187.9537,187.9803,187.3331,187.4306,199777.0
2021-11-08 15:00:00,211.41,212.02,211.15,211.42,504273.0,187.4306,187.9714,187.2001,187.4394,504273.0
2021-11-09 09:30:00,211.13,213.63,210.47,213.37,125723.0,187.1823,189.3988,186.5972,189.1683,125723.0
2021-11-09 10:00:00,213.13,213.7,211.59,212.25,138574.0,188.9555,189.4608,187.5902,188.1753,138574.0
2021-11-09 11:00:00,212.14,212.36,211.34,212.06,101700.0,188.0778,188.2728,187.3685,188.0069,101700.0
2021-11-09 12:00:00,212.06,212.35,211.7,212.13,68042.0,188.0069,188.264,187.6877,188.0689,68042.0
2021-11-09 13:00:00,212.19,212.37,211.88,212.33,54064.0,188.1221,188.2817,187.8473,188.2462,54064.0
2021-11-09 14:00:00,212.36,212.4,211.59,211.65,79157.0,188.2728,188.3083,187.5902,187.6434,79157.0
2021-11-09 15:00:00,211.71,212.0,210.91,211.73,235554.0,187.6966,187.9537,186.9873,187.7143,235554.0
2021-11-10 09:30:00,213.27,214.8,212.53,213.21,147478.0,189.0796,190.4361,188.4235,189.0264,147478.0
2021-11-10 10:00:00,213.29,214.55,212.9,214.12,120141.0,189.0973,190.2144,188.7516,189.8332,120141.0
2021-11-10 11:00:00,214.12,215.15,213.81,214.62,120561.0,189.8332,190.7464,189.5584,190.2765,120561.0
2021-11-10 12:00:00,214.6,215.5,214.44,214.91,81400.0,190.2588,191.0567,190.1169,190.5336,81400.0
2021-11-10 13:00:00,214.89,215.46,214.26,215.4,95325.0,190.5159,191.0212,189.9573,190.968,95325.0
2021-11-10 14:00:00,215.38,215.4,214.28,214.43,139034.0,190.9503,190.968,189.975,190.108,139034.0
2021-11-10 15:00:00,214.47,214.57,213.22,213.25,308305.0,190.1435,190.2322,189.0353,189.0619,308305.0
2021-11-11 09:30:00,214.01,214.08,212.73,213.17,144758.0,189.7357,189.7977,188.6009,188.991,144758.0
2021-11-11 10:00:00,213.11,213.27,210.56,211.22,226414.0,188.9378,189.0796,186.677,187.2621,226414.0
2021-11-11 11:00:00,211.23,212.0,210.6,211.82,201827.0,187.271,187.9537,186.7125,187.7941,201827.0
2021-11-11 12:00:00,211.82,211.91,211.24,211.48,126123.0,187.7941,187.8739,187.2799,187.4926,126123.0
2021-11-11 13:00:00,211.45,211.82,211.13,211.64,224642.0,187.466,187.7941,187.1823,187.6345,224642.0
2021-11-11 14:00:00,211.63,212.36,211.53,211.89,159177.0,187.6256,188.2728,187.537,187.8561,159177.0
2021-11-11 15:00:00,211.87,212.26,211.43,211.57,494119.0,187.8384,188.1842,187.4483,187.5724,494119.0
2021-11-12 09:30:00,212.3,212.62,210.62,210.62,219408.0,188.2196,188.5033,186.7302,186.7302,219408.0
2021-11-12 10:00:00,210.78,211.5,210.38,211.12,140258.0,186.872,187.5104,186.5174,187.1735,140258.0
2021-11-12 11:00:00,211.08,211.97,210.64,211.7,381125.0,187.138,187.9271,186.7479,187.6877,381125.0
2021-11-12 12:00:00,211.73,211.75,210.86,210.87,303302.0,187.7143,187.732,186.943,186.9518,303302.0
2021-11-12 13:00:00,210.88,212.54,210.64,212.32,1181757.0,186.9607,188.4324,186.7479,188.2374,1181757.0
2021-11-12 14:00:00,212.35,212.42,211.56,211.76,345085.0,188.264,188.326,187.5636,187.7409,345085.0
2021-11-12 15:00:00,211.75,212.88,211.16,211.39,853701.0,187.732,188.7338,187.2089,187.4129,853701.0
2021-11-15 09:30:00,210.51,210.89,208.31,208.98,206510.0,188.2164,188.5562,186.2494,186.8485,206510.0
2021-11-15 10:00:00,208.99,209.67,208.0,209.08,274638.0,186.8574,187.4654,185.9723,186.9379,274638.0
2021-11-15 11:00:00,209.09,210.0,208.13,208.62,164480.0,186.9468,187.7604,186.0885,186.5266,164480.0
2021-11-15 12:00:00,208.6,208.98,208.25,208.63,258317.0,186.5087,186.8485,186.1958,186.5355,258317.0
2021-11-15 13:00:00,208.59,208.91,207.69,207.79,211047.0,186.4998,186.7859,185.6951,185.7845,211047.0
2021-11-15 14:00:00,207.79,208.3,207.24,207.53,195464.0,185.7845,186.2405,185.2927,185.552,195464.0
2021-11-15 15:00:00,207.52,207.95,207.08,207.39,514656.0,185.5431,185.9275,185.1497,185.4269,514656.0
2021-11-16 09:30:00,207.79,209.04,207.4,208.17,196316.0,185.7845,186.9021,185.4358,186.1242,196316.0
2021-11-16 10:00:00,208.23,208.59,206.39,206.7,220877.0,186.1779,186.4998,184.5328,184.8099,220877.0
2021-11-16 11:00:00,206.64,207.3,206.16,206.61,142216.0,184.7563,185.3464,184.3271,184.7295,142216.0
2021-11-16 12:00:00,206.61,207.23,206.54,206.8,115839.0,184.7295,185.2838,184.6669,184.8993,115839.0
2021-11-16 13:00:00,206.78,207.15,206.7,206.75,121018.0,184.8815,185.2123,184.8099,184.8546,121018.0
2021-11-16 14:00:00,206.77,206.8,205.92,205.92,340103.0,184.8725,184.8993,184.1125,184.1125,340103.0
2021-11-16 15:00:00,205.97,206.19,205.27,205.39,551951.0,184.1572,184.3539,183.5314,183.6387,551951.0
2021-11-17 09:30:00,205.21,207.1,203.6,206.68,217592.0,183.4777,185.1676,182.0382,184.792,217592.0
2021-11-17 10:00:00,206.8,207.35,205.78,205.88,203750.0,184.8993,185.3911,183.9874,184.0768,203750.0
2021-11-17 11:00:00,205.88,206.61,205.84,206.53,157624.0,184.0768,184.7295,184.041,184.6579,157624.0
2021-11-17 12:00:00,206.45,207.3,206.45,206.89,240881.0,184.5864,185.3464,184.5864,184.9798,240881.0
2021-11-17 13:00:00,206.85,207.15,206.3,206.41,122011.0,184.944,185.2123,184.4523,184.5506,122011.0
2021-11-17 14:00:00,206.44,206.63,205.78,205.98,95417.0,184.5775,184.7473,183.9874,184.1662,95417.0
2021-11-17 15:00:00,205.92,206.16,205.56,205.82,389911.0,184.1125,184.3271,183.7907,184.0231,389911.0
2021-11-18 09:30:00,205.43,206.23,204.5,204.71,146478.0,183.6744,184.3897,182.8429,183.0307,146478.0
2021-11-18 10:00:00,204.63,205.09,204.11,204.21,149273.0,182.9591,183.3704,182.4942,182.5836,149273.0
2021-11-18 11:00:00,204.21,204.78,203.73,204.62,165453.0,182.5836,183.0933,182.1545,182.9502,165453.0
2021-11-18 12:00:00,204.61,205.0,204.43,204.73,121675.0,182.9413,183.29,182.7803,183.0486,121675.0
2021-11-18 13:00:00,204.7,204.72,204.13,204.32,132486.0,183.0217,183.0396,182.5121,182.682,132486.0
2021-11-18 14:00:00,204.29,204.45,203.87,204.05,153553.0,182.6551,182.7982,182.2796,182.4406,153553.0
2021-11-18 15:00:00,204.03,204.68,203.88,204.03,451481.0,182.4227,183.0038,182.2886,182.4227,451481.0
2021-11-19 09:30:00,205.02,205.66,203.67,204.56,317653.0,183.3078,183.8801,182.1008,182.8966,317653.0
2021-11-19 10:00:00,204.65,204.93,204.11,204.37,204393.0,182.977,183.2274,182.4942,182.7267,204393.0
2021-11-19 11:00:00,204.28,205.49,204.13,204.68,179814.0,182.6462,183.7281,182.5121,183.0038,179814.0
2021-11-19 12:00:00,204.71,205.98,204.68,205.98,146258.0,183.0307,184.1662,183.0038,184.1662,146258.0
2021-11-19 13:00:00,205.95,206.0,204.89,205.1,113307.0,184.1394,184.1841,183.1916,183.3794,113307.0
2021-11-19 14:00:00,205.16,205.76,205.08,205.5,130339.0,183.433,183.9695,183.3615,183.737,130339.0
2021-11-19 15:00:00,205.53,206.2,205.4,206.12,414214.0,183.7638,184.3629,183.6476,184.2913,414214.0
2021-11-22 09:30:00,205.46,205.97,200.75,202.06,332891.0,183.7012,184.1572,179.49,180.6613,332891.0
2021-11-22 10:00:00,202.06,203.16,201.37,202.69,285619.0,180.6613,181.6448,180.0444,181.2246,285619.0
2021-11-22 11:00:00,202.73,205.62,202.54,205.47,234857.0,181.2604,183.8443,181.0905,183.7102,234857.0
2021-11-22 12:00:00,205.52,206.3,204.0,204.14,167735.0,183.7549,184.4523,182.3959,182.521,167735.0
2021-11-22 13:00:00,204.14,204.24,203.06,203.94,135592.0,182.521,182.6104,181.5554,182.3422,135592.0
2021-11-22 14:00:00,203.95,204.22,203.55,203.97,119972.0,182.3512,182.5926,181.9935,182.369,119972.0
2021-11-22 15:00:00,203.97,203.97,202.65,202.73,310556.0,182.369,182.369,181.1888,181.2604,310556.0
2021-11-23 09:30:00,202.23,204.06,201.27,203.32,162583.0,180.8133,182.4495,179.955,181.7879,162583.0
2021-11-23 10:00:00,203.24,204.39,202.55,204.39,174099.0,181.7163,182.7446,181.0994,182.7446,174099.0
2021-11-23 11:00:00,204.46,205.17,203.79,204.56,163141.0,182.8071,183.442,182.2081,182.8966,163141.0
2021-11-23 12:00:00,204.64,204.91,203.95,204.02,93703.0,182.9681,183.2095,182.3512,182.4137,93703.0
2021-11-23 13:00:00,204.07,205.1,204.02,205.1,101934.0,182.4584,183.3794,182.4137,183.3794,101934.0
2021-11-23 14:00:00,205.09,205.48,204.42,204.73,108969.0,183.3704,183.7191,182.7714,183.0486,108969.0
2021-11-23 15:00:00,204.79,205.0,203.79,204.47,264047.0,183.1022,183.29,182.2081,182.8161,264047.0
2021-11-24 09:30:00,204.22,205.28,203.22,204.76,100438.0,182.5926,183.5403,181.6985,183.0754,100438.0
2021-11-24 10:00:00,204.45,204.65,202.95,204.18,140776.0,182.7982,182.977,181.4571,182.5568,140776.0
2021-11-24 11:00:00,204.13,204.49,203.76,204.32,96993.0,182.5121,182.834,182.1813,182.682,96993.0
2021-11-24 12:00:00,204.33,204.33,203.52,203.84,86758.0,182.6909,182.6909,181.9667,182.2528,86758.0
2021-11-24 13:00:00,203.77,204.25,203.34,203.9,75122.0,182.1902,182.6194,181.8058,182.3065,75122.0
2021-11-24 14:00:00,203.88,203.92,203.38,203.8,100472.0,182.2886,182.3243,181.8415,182.217,100472.0
2021-11-24 15:00:00,203.8,204.44,203.63,203.97,274458.0,182.217,182.7893,182.065,182.369,274458.0
2021-11-26 09:30:00,204.74,206.0,201.8,202.52,238331.0,183.0575,184.1841,180.4288,181.0726,238331.0
2021-11-26 10:00:00,202.45,202.83,200.83,201.08,428337.0,181.01,181.3498,179.5616,179.7851,428337.0
2021-11-26 11:00:00,201.08,201.81,200.52,201.1,229937.0,179.7851,180.4378,179.2844,179.803,229937.0
2021-11-26 12:00:00,201.17,202.09,200.54,201.29,392723.0,179.8656,180.6881,179.3023,179.9729,392723.0
2021-11-29 09:30:00,202.48,203.51,201.59,203.1,147038.0,181.0368,181.9578,180.2411,181.5912,147038.0
2021-11-29 10:00:00,203.11,203.66,202.27,202.44,155627.0,181.6001,182.0919,180.8491,181.0011,155627.0
2021-11-29 11:00:00,202.39,204.1,202.39,203.7,129911.0,180.9564,182.4853,180.9564,182.1276,129911.0
2021-11-29 12:00:00,203.68,204.83,203.64,204.01,130414.0,182.1097,183.138,182.074,182.4048,130414.0
2021-11-29 13:00:00,204.01,204.44,203.74,204.33,146901.0,182.4048,182.7893,182.1634,182.6909,146901.0
2021-11-29 14:00:00,204.33,204.49,203.36,203.8,116008.0,182.6909,182.834,181.8236,182.217,116008.0
2021-11-29 15:00:00,203.76,204.51,203.36,203.47,344611.0,182.1813,182.8519,181.8236,181.922,344611.0
2021-11-30 09:30:00,202.6,203.64,201.81,202.78,139052.0,181.1441,182.074,180.4378,181.3051,139052.0
2021-11-30 10:00:00,202.81,203.87,200.88,200.88,155312.0,181.3319,182.2796,179.6063,179.6063,155312.0
2021-11-30 11:00:00,200.8,201.73,199.95,200.58,213508.0,179.5347,180.3663,178.7748,179.338,213508.0
2021-11-30 12:00:00,200.52,200.84,200.09,200.53,201255.0,179.2844,179.5705,178.8999,179.2933,201255.0
2021-11-30 13:00:00,200.55,200.84,200.15,200.53,193998.0,179.3112,179.5705,178.9536,179.2933,193998.0
2021-11-30 14:00:00,200.49,200.85,199.41,199.77,379184.0,179.2576,179.5795,178.292,178.6138,379184.0
2021-11-30 15:00:00,199.76,200.04,198.73,198.88,500212.0,178.6049,178.8552,177.684,177.8181,500212.0
2021-12-01 09:30:00,200.44,200.9,198.64,199.22,131974.0,179.2129,179.6242,177.6035,178.1221,131974.0
2021-12-01 10:00:00,199.26,202.64,199.22,202.54,201633.0,178.1578,181.1799,178.1221,181.0905,201633.0
2021-12-01 11:00:00,202.56,205.64,202.53,204.24,216283.0,181.1084,183.8622,181.0815,182.6104,216283.0
2021-12-01 12:00:00,204.23,204.5,203.13,203.3,153415.0,182.6015,182.8429,181.618,181.77,153415.0
2021-12-01 13:00:00,203.35,204.56,203.27,203.67,164238.0,181.8147,182.8966,181.7432,182.1008,164238.0
2021-12-01 14:00:00,203.64,204.65,203.35,203.56,193336.0,182.074,182.977,181.8147,182.0025,193336.0
2021-12-01 15:00:00,203.62,203.8,200.53,200.8,521469.0,182.0561,182.217,179.2933,179.5347,521469.0
2021-12-02 09:30:00,200.71,202.13,199.31,201.23,179771.0,179.4543,180.7239,178.2025,179.9192,179771.0
2021-12-02 10:00:00,201.22,202.94,200.75,202.74,223979.0,179.9103,181.4481,179.49,181.2693,223979.0
2021-12-02 11:00:00,202.75,203.11,201.79,202.75,184339.0,181.2782,181.6001,180.4199,181.2782,184339.0
2021-12-02 12:00:00,202.81,202.81,201.37,201.42,158398.0,181.3319,181.3319,180.0444,180.0891,158398.0
2021-12-02 13:00:00,201.43,202.27,201.0,202.06,166775.0,180.098,180.8491,179.7136,180.6613,166775.0
2021-12-02 14:00:00,202.08,202.12,201.1,201.63,150796.0,180.6792,180.715,179.803,180.2768,150796.0
2021-12-02 15:00:00,201.64,201.97,200.79,201.01,386293.0,180.2858,180.5808,179.5258,179.7225,386293.0
2021-12-03 09:30:00,201.38,202.31,201.0,201.26,164457.0,180.0533,180.8848,179.7136,179.946,164457.0
2021-12-03 10:00:00,201.3,202.17,200.83,201.67,247623.0,179.9818,180.7597,179.5616,180.3126,247623.0
2021-12-03 11:00:00,201.62,203.8,201.35,203.35,256836.0,180.2679,182.217,180.0265,181.8147,256836.0
2021-12-03 12:00:00,203.4,203.4,202.23,202.45,117049.0,181.8594,181.8594,180.8133,181.01,117049.0
2021-12-03 13:00:00,202.54,203.13,202.29,202.8,121834.0,181.0905,181.618,180.867,181.3229,121834.0
2021-12-03 14:00:00,202.75,202.91,201.94,202.05,134697.0,181.2782,181.4213,180.554,180.6524,134697.0
2021-12-03 15:00:00,202.11,202.66,201.69,202.44,470000.0,180.706,181.1978,180.3305,181.0011,470000.0
2021-12-06 09:30:00,206.47,211.79,205.97,211.35,926226.0,184.6043,189.3609,184.1572,188.9675,926226.0
2021-12-06 10:00:00,211.47,211.64,208.71,209.51,315371.0,189.0748,189.2268,186.6071,187.3223,315371.0
2021-12-06 11:00:00,209.43,210.04,207.83,208.39,161864.0,187.2508,187.7962,185.8203,186.3209,161864.0
2021-12-06 12:00:00,208.35,209.5,208.19,208.37,169525.0,186.2852,187.3134,186.1421,186.3031,169525.0
2021-12-06 13:00:00,208.38,210.13,208.38,209.74,163327.0,186.312,187.8767,186.312,187.528,163327.0
2021-12-06 14:00:00,209.66,210.19,208.66,209.1,153797.0,187.4565,187.9303,186.5624,186.9558,153797.0
2021-12-06 15:00:00,209.06,209.54,208.58,208.7,420489.0,186.92,187.3492,186.4908,186.5981,420489.0
2021-12-07 09:30:00,209.15,210.34,207.36,209.54,198188.0,187.0005,188.0644,185.4,187.3492,198188.0
2021-12-07 10:00:00,209.56,210.46,209.26,210.16,265610.0,187.367,188.1717,187.0988,187.9035,265610.0
2021-12-07 11:00:00,210.14,211.54,209.87,211.41,181597.0,187.8856,189.1374,187.6442,189.0211,181597.0
2021-12-07 12:00:00,211.47,211.7,210.91,211.28,120072.0,189.0748,189.2804,188.5741,188.9049,120072.0
2021-12-07 13:00:00,211.28,211.48,210.61,210.96,116307.0,188.9049,189.0837,188.3058,188.6188,116307.0
2021-12-07 14:00:00,210.91,212.34,210.71,212.15,291833.0,188.5741,189.8526,188.3953,189.6828,291833.0
2021-12-07 15:00:00,212.1,212.44,210.41,211.41,421615.0,189.638,189.942,188.127,189.0211,421615.0
2021-12-08 09:30:00,212.76,213.89,210.84,211.23,149392.0,190.2282,191.2385,188.5115,188.8602,149392.0
2021-12-08 10:00:00,211.23,212.65,210.43,211.93,177016.0,188.8602,190.1298,188.1449,189.4861,177016.0
2021-12-08 11:00:00,211.92,212.96,211.44,212.96,122688.0,189.4771,190.407,189.0479,190.407,122688.0
2021-12-08 12:00:00,212.93,213.23,212.18,213.0,106269.0,190.3801,190.6484,189.7096,190.4427,106269.0
2021-12-08 13:00:00,213.04,213.67,212.75,213.53,107958.0,190.4785,191.0418,190.2192,190.9166,107958.0
2021-12-08 14:00:00,213.52,213.91,213.28,213.81,97210.0,190.9077,191.2564,190.6931,191.167,97210.0
2021-12-08 15:00:00,213.79,213.91,213.16,213.56,333084.0,191.1491,191.2564,190.5858,190.9434,333084.0
2021-12-09 09:30:00,213.53,213.53,209.5,211.89,170826.0,190.9166,190.9166,187.3134,189.4503,170826.0
2021-12-09 10:00:00,211.89,213.82,211.29,213.36,174864.0,189.4503,191.1759,188.9138,190.7646,174864.0
2021-12-09 11:00:00,213.36,213.6,212.18,212.38,91064.0,190.7646,190.9792,189.7096,189.8884,91064.0
2021-12-09 12:00:00,212.42,212.99,211.81,212.9,100916.0,189.9242,190.4338,189.3788,190.3533,100916.0
2021-12-09 13:00:00,212.98,213.5,212.66,213.24,102356.0,190.4249,190.8898,190.1387,190.6573,102356.0
2021-12-09 14:00:00,213.25,213.98,212.7,212.8,108621.0,190.6663,191.319,190.1745,190.2639,108621.0
2021-12-09 15:00:00,212.74,213.28,212.4,212.54,202901.0,190.2103,190.6931,189.9063,190.0315,202901.0
2021-12-10 09:30:00,213.15,214.45,212.33,213.8,143514.0,190.5769,191.7392,189.8437,191.158,143514.0
2021-12-10 10:00:00,213.77,213.86,210.97,211.11,167978.0,191.1312,191.2117,188.6277,188.7529,167978.0
2021-12-10 11:00:00,211.0,211.06,210.06,210.4,393527.0,188.6545,188.7082,187.8141,188.1181,393527.0
2021-12-10 12:00:00,210.4,210.86,210.01,210.84,140084.0,188.1181,188.5294,187.7694,188.5115,140084.0
2021-12-10 13:00:00,210.95,211.41,210.73,210.76,134208.0,188.6098,189.0211,188.4131,188.44,134208.0
2021-12-10 14:00:00,210.74,210.94,210.48,210.6,120158.0,188.4221,188.6009,188.1896,188.2969,120158.0
2021-12-10 15:00:00,210.64,211.22,210.49,210.97,449536.0,188.3327,188.8512,188.1986,188.6277,449536.0
2021-12-13 09:30:00,210.99,212.4,209.0,209.62,150397.0,188.6456,189.9063,186.8663,187.4207,150397.0
2021-12-13 10:00:00,209.7,211.53,209.03,211.42,203069.0,187.4922,189.1284,186.8932,189.0301,203069.0
2021-12-13 11:00:00,211.41,213.19,211.04,212.02,253499.0,189.0211,190.6126,188.6903,189.5665,253499.0
2021-12-13 12:00:00,212.05,212.05,211.25,211.56,139824.0,189.5933,189.5933,188.8781,189.1552,139824.0
2021-12-13 13:00:00,211.57,212.37,211.44,212.25,131203.0,189.1642,189.8795,189.0479,189.7722,131203.0
2021-12-13 14:00:00,212.32,212.73,211.49,212.01,177090.0,189.8348,190.2013,189.0926,189.5576,177090.0
2021-12-13 15:00:00,212.06,212.46,211.23,211.39,331338.0,189.6023,189.9599,188.8602,189.0032,331338.0
2021-12-14 09:30:00,211.32,214.81,210.23,213.98,198519.0,188.9407,192.0611,187.9661,191.319,198519.0
2021-12-14 10:00:00,214.17,214.59,211.58,212.89,145267.0,191.4888,191.8644,189.1731,190.3444,145267.0
2021-12-14 11:00:00,212.95,214.52,212.76,214.2,201882.0,190.398,191.8018,190.2282,191.5157,201882.0
2021-12-14 12:00:00,214.19,214.78,213.64,213.67,113938.0,191.5067,192.0342,191.015,191.0418,113938.0
2021-12-14 13:00:00,213.7,214.09,213.11,213.42,102074.0,191.0686,191.4173,190.5411,190.8183,102074.0
2021-12-14 14:00:00,213.37,214.13,213.2,213.84,101282.0,190.7736,191.4531,190.6216,191.1938,101282.0
2021-12-14 15:00:00,213.84,214.15,213.29,213.77,247141.0,191.1938,191.4709,190.702,191.1312,247141.0
2021-12-15 09:30:00,214.13,215.2,213.12,214.76,165613.0,191.4531,192.4098,190.55,192.0163,165613.0
2021-12-15 10:00:00,214.76,215.1,213.62,213.93,181706.0,192.0163,192.3203,190.9971,191.2742,181706.0
2021-12-15 11:00:00,214.05,216.55,213.66,216.48,179575.0,191.3815,193.6168,191.0328,193.5542,179575.0
2021-12-15 12:00:00,216.49,216.61,215.63,216.08,102111.0,193.5631,193.6704,192.7942,193.1966,102111.0
2021-12-15 13:00:00,216.1,216.1,215.14,216.09,125630.0,193.2144,193.2144,192.3561,193.2055,125630.0
2021-12-15 14:00:00,215.88,218.05,215.04,217.76,335495.0,193.0177,194.9579,192.2667,194.6986,335495.0
2021-12-15 15:00:00,217.83,219.51,217.65,219.27,549471.0,194.7612,196.2633,194.6003,196.0487,549471.0
2021-12-16 09:30:00,220.0,226.33,219.99,225.26,501072.0,196.7014,202.3611,196.6925,201.4044,501072.0
2021-12-16 10:00:00,225.2,231.04,224.89,225.18,1002226.0,201.3507,206.5723,201.0736,201.3328,1002226.0
2021-12-16 11:00:00,225.17,225.52,221.46,221.87,371339.0,201.3239,201.6368,198.0068,198.3734,371339.0
2021-12-16 12:00:00,221.94,222.9,221.62,221.86,228750.0,198.436,199.2943,198.1499,198.3644,228750.0
2021-12-16 13:00:00,221.84,223.36,221.55,222.84,173023.0,198.3466,199.7056,198.0873,199.2407,173023.0
2021-12-16 14:00:00,222.86,223.11,221.32,221.61,147921.0,199.2585,199.4821,197.8816,198.1409,147921.0
2021-12-16 15:00:00,221.57,223.15,221.2,222.58,472863.0,198.1052,199.5178,197.7743,199.0082,472863.0
2021-12-17 09:30:00,222.58,223.47,220.19,220.9,843384.0,199.0082,199.8039,196.8713,197.5061,843384.0
2021-12-17 10:00:00,221.04,222.46,220.27,221.17,237485.0,197.6313,198.9009,196.9428,197.7475,237485.0
2021-12-17 11:00:00,221.16,221.29,219.32,220.09,172652.0,197.7386,197.8548,196.0934,196.7819,172652.0
2021-12-17 12:00:00,220.07,221.06,219.53,220.99,115666.0,196.764,197.6492,196.2812,197.5866,115666.0
2021-12-17 13:00:00,220.99,221.78,220.62,221.63,92354.0,197.5866,198.2929,197.2558,198.1588,92354.0
2021-12-17 14:00:00,221.55,221.78,220.76,221.09,106635.0,198.0873,198.2929,197.3809,197.676,106635.0
2021-12-17 15:00:00,221.16,224.16,220.28,222.49,634152.0,197.7386,200.4209,196.9518,198.9277,634152.0
2021-12-20 09:30:00,222.24,222.49,219.52,220.3,181249.0,198.7042,198.9277,196.2723,196.9696,181249.0
2021-12-20 10:00:00,220.3,220.4,218.86,220.02,259287.0,196.9696,197.0591,195.6821,196.7193,259287.0
2021-12-20 11:00:00,220.02,221.0,218.69,219.3,177034.0,196.7193,197.5955,195.5302,196.0756,177034.0
2021-12-20 12:00:00,219.33,220.17,218.73,219.53,122914.0,196.1024,196.8534,195.5659,196.2812,122914.0
2021-12-20 13:00:00,219.43,220.25,219.33,220.11,117136.0,196.1918,196.9249,196.1024,196.7998,117136.0
2021-12-20 14:00:00,220.11,220.61,219.86,220.36,109367.0,196.7998,197.2468,196.5762,197.0233,109367.0
2021-12-20 15:00:00,220.41,220.58,219.36,220.06,334740.0,197.068,197.22,196.1292,196.7551,334740.0
2021-12-21 09:30:00,220.55,221.72,219.96,221.7,173260.0,197.1932,198.2393,196.6657,198.2214,173260.0
2021-12-21 10:00:00,221.75,223.25,221.44,222.51,196988.0,198.2661,199.6072,197.9889,198.9456,196988.0
2021-12-21 11:00:00,222.46,222.71,221.16,221.77,202824.0,198.9009,199.1244,197.7386,198.284,202824.0
2021-12-21 12:00:00,221.77,221.92,221.18,221.7,149392.0,198.284,198.4181,197.7565,198.2214,149392.0
2021-12-21 13:00:00,221.59,221.75,220.77,221.18,136582.0,198.123,198.2661,197.3899,197.7565,136582.0
2021-12-21 14:00:00,221.23,221.3,220.0,220.3,180913.0,197.8012,197.8637,196.7014,196.9696,180913.0
2021-12-21 15:00:00,220.3,221.24,220.17,220.84,299923.0,196.9696,197.8101,196.8534,197.4525,299923.0
2021-12-22 09:30:00,220.0,220.38,217.76,218.69,114347.0,196.7014,197.0412,194.6986,195.5302,114347.0
2021-12-22 10:00:00,218.92,221.35,218.92,220.72,108659.0,195.7358,197.9084,195.7358,197.3452,108659.0
2021-12-22 11:00:00,220.7,221.2,220.18,220.76,89546.0,197.3273,197.7743,196.8624,197.3809,89546.0
2021-12-22 12:00:00,220.82,221.9,220.6,221.52,71004.0,197.4346,198.4002,197.2379,198.0604,71004.0
2021-12-22 13:00:00,221.5,221.71,221.08,221.37,95059.0,198.0426,198.2303,197.667,197.9263,95059.0
2021-12-22 14:00:00,221.35,221.39,220.5,220.75,93659.0,197.9084,197.9442,197.1485,197.372,93659.0
2021-12-22 15:00:00,220.82,221.63,220.38,221.53,226999.0,197.4346,198.1588,197.0412,198.0694,226999.0
2021-12-23 09:30:00,222.37,223.0,221.5,222.44,143748.0,198.8204,199.3837,198.0426,198.883,143748.0
2021-12-23 10:00:00,222.56,223.47,222.31,223.14,130346.0,198.9903,199.8039,198.7668,199.5089,130346.0
2021-12-23 11:00:00,223.17,223.95,222.69,223.78,79178.0,199.5357,200.2331,199.1065,200.0811,79178.0
2021-12-23 12:00:00,223.74,223.94,223.23,223.63,61049.0,200.0453,200.2242,199.5894,199.947,61049.0
2021-12-23 13:00:00,223.63,224.0,223.34,223.98,65079.0,199.947,200.2778,199.6877,200.2599,65079.0
2021-12-23 14:00:00,223.97,224.39,223.74,224.28,74637.0,200.251,200.6265,200.0453,200.5282,74637.0
2021-12-23 15:00:00,224.2,224.48,223.73,223.79,163608.0,200.4566,200.707,200.0364,200.09,163608.0
2021-12-27 09:30:00,223.97,225.11,222.67,224.35,103818.0,200.251,201.2703,199.0887,200.5907,103818.0
2021-12-27 10:00:00,224.3,225.33,223.89,224.7,84573.0,200.546,201.467,200.1795,200.9037,84573.0
2021-12-27 11:00:00,224.7,225.01,224.43,224.43,63346.0,200.9037,201.1808,200.6623,200.6623,63346.0
2021-12-27 12:00:00,224.42,224.69,224.19,224.29,61560.0,200.6533,200.8947,200.4477,200.5371,61560.0
2021-12-27 13:00:00,224.25,224.55,224.05,224.37,66917.0,200.5013,200.7696,200.3225,200.6086,66917.0
2021-12-27 14:00:00,224.36,224.61,224.18,224.61,46158.0,200.5997,200.8232,200.4387,200.8232,46158.0
2021-12-27 15:00:00,224.71,225.46,224.4,225.17,151030.0,200.9126,201.5832,200.6354,201.3239,151030.0
2021-12-28 09:30:00,225.01,226.7,225.01,226.37,64029.0,201.1808,202.6919,201.1808,202.3968,64029.0
2021-12-28 10:00:00,226.32,226.98,226.1,226.64,69249.0,202.3521,202.9422,202.1554,202.6382,69249.0
2021-12-28 11:00:00,226.56,226.75,226.11,226.24,66408.0,202.5667,202.7366,202.1644,202.2806,66408.0
2021-12-28 12:00:00,226.2,226.26,225.36,225.65,62496.0,202.2448,202.2985,201.4938,201.7531,62496.0
2021-12-28 13:00:00,225.68,226.05,225.12,225.57,55480.0,201.7799,202.1107,201.2792,201.6815,55480.0
2021-12-28 14:00:00,225.45,225.77,225.05,225.77,56380.0,201.5742,201.8604,201.2166,201.8604,56380.0
2021-12-28 15:00:00,225.75,225.94,225.5,225.85,141764.0,201.8425,202.0124,201.619,201.9319,141764.0
2021-12-29 09:30:00,226.07,227.6,224.99,226.67,76419.0,202.1286,203.4966,201.163,202.665,76419.0
2021-12-29 10:00:00,226.58,227.6,226.54,226.63,78904.0,202.5846,203.4966,202.5488,202.6293,78904.0
2021-12-29 11:00:00,226.56,227.01,226.0,226.81,63836.0,202.5667,202.969,202.066,202.7902,63836.0
2021-12-29 12:00:00,226.84,226.88,226.52,226.78,58113.0,202.817,202.8528,202.5309,202.7634,58113.0
2021-12-29 13:00:00,226.79,227.22,226.57,227.2,68423.0,202.7723,203.1568,202.5756,203.1389,68423.0
2021-12-29 14:00:00,227.21,228.21,227.18,227.82,112037.0,203.1479,204.042,203.121,203.6933,112037.0
2021-12-29 15:00:00,227.77,228.12,227.45,227.55,158472.0,203.6486,203.9615,203.3624,203.4519,158472.0
2021-12-30 09:30:00,227.76,229.55,227.6,228.67,69663.0,203.6396,205.24,203.4966,204.4532,69663.0
2021-12-30 10:00:00,228.65,228.78,227.87,228.39,79423.0,204.4354,204.5516,203.738,204.2029,79423.0
2021-12-30 11:00:00,228.46,228.98,227.41,227.62,147550.0,204.2655,204.7304,203.3267,203.5144,147550.0
2021-12-30 12:00:00,227.54,227.97,226.98,227.75,65941.0,203.4429,203.8274,202.9422,203.6307,65941.0
2021-12-30 13:00:00,227.74,227.79,227.12,227.16,49325.0,203.6217,203.6664,203.0674,203.1032,49325.0
2021-12-30 14:00:00,227.13,227.61,226.9,227.42,76957.0,203.0763,203.5055,202.8707,203.3356,76957.0
2021-12-30 15:00:00,227.39,227.57,226.14,226.47,195440.0,203.3088,203.4697,202.1912,202.4862,195440.0
2021-12-31 09:30:00,226.26,227.74,226.26,226.42,48311.0,202.2985,203.6217,202.2985,202.4415,48311.0
2021-12-31 10:00:00,226.36,227.37,226.21,226.78,70217.0,202.3879,203.2909,202.2538,202.7634,70217.0
2021-12-31 11:00:00,226.61,226.99,225.85,225.92,58847.0,202.6114,202.9512,201.9319,201.9945,58847.0
2021-12-31 12:00:00,225.96,226.56,225.87,226.44,50085.0,202.0302,202.5667,201.9498,202.4594,50085.0
2021-12-31 13:00:00,226.47,226.47,225.66,226.0,51771.0,202.4862,202.4862,201.762,202.066,51771.0
2021-12-31 14:00:00,226.04,226.37,225.99,226.08,43145.0,202.1018,202.3968,202.0571,202.1375,43145.0
2021-12-31 15:00:00,226.17,226.34,224.8,224.98,218096.0,202.218,202.37,200.9931,201.154,218096.0
2022-01-03 09:30:00,223.62,224.83,222.03,223.48,154558.0,199.9381,201.0199,198.5164,199.8129,154558.0
2022-01-03 10:00:00,223.63,225.23,222.32,224.69,251206.0,199.947,201.3775,198.7757,200.8947,251206.0
2022-01-03 11:00:00,224.65,225.02,223.72,224.53,163904.0,200.859,201.1898,200.0275,200.7517,163904.0
2022-01-03 12:00:00,224.59,225.48,224.52,224.96,112204.0,200.8053,201.6011,200.7427,201.1361,112204.0
2022-01-03 13:00:00,224.98,225.63,224.89,225.05,126956.0,201.154,201.7352,201.0736,201.2166,126956.0
2022-01-03 14:00:00,225.03,225.94,224.41,225.83,114939.0,201.1987,202.0124,200.6444,201.914,114939.0
2022-01-03 15:00:00,225.86,226.97,225.75,226.71,283561.0,201.9408,202.9333,201.8425,202.7008,283561.0
2022-01-04 09:30:00,225.76,226.94,224.25,226.75,157277.0,201.8514,202.9065,200.5013,202.7366,157277.0
2022-01-04 10:00:00,226.61,227.52,226.1,227.52,132338.0,202.6114,203.425,202.1554,203.425,132338.0
2022-01-04 11:00:00,227.59,228.79,227.48,227.73,122587.0,203.4876,204.5605,203.3893,203.6128,122587.0
2022-01-04 12:00:00,227.71,228.4,227.55,227.69,75520.0,203.5949,204.2118,203.4519,203.577,75520.0
2022-01-04 13:00:00,227.65,228.15,227.35,227.74,114862.0,203.5413,203.9883,203.273,203.6217,114862.0
2022-01-04 14:00:00,227.73,228.66,227.64,228.53,114661.0,203.6128,204.4443,203.5323,204.3281,114661.0
2022-01-04 15:00:00,228.52,228.8,227.43,227.79,233933.0,204.3191,204.5695,203.3446,203.6664,233933.0
2022-01-05 09:30:00,226.91,229.87,225.31,225.46,233703.0,202.8796,205.5262,201.4491,201.5832,233703.0
2022-01-05 10:00:00,225.44,227.06,224.52,225.91,237926.0,201.5653,203.0137,200.7427,201.9855,237926.0
2022-01-05 11:00:00,225.98,227.98,225.91,227.66,105760.0,202.0481,203.8363,201.9855,203.5502,105760.0
2022-01-05 12:00:00,227.6,228.84,227.6,227.78,212513.0,203.4966,204.6052,203.4966,203.6575,212513.0
2022-01-05 13:00:00,227.8,228.05,227.33,227.69,82466.0,203.6754,203.8989,203.2552,203.577,82466.0
2022-01-05 14:00:00,227.72,227.96,226.46,226.74,121207.0,203.6038,203.8184,202.4773,202.7276,121207.0
2022-01-05 15:00:00,226.74,227.34,225.04,225.13,375791.0,202.7276,203.2641,201.2077,201.2881,375791.0
2022-01-06 09:30:00,225.42,226.48,223.69,224.92,149359.0,201.5474,202.4952,200.0006,201.1004,149359.0
2022-01-06 10:00:00,225.13,226.66,224.82,225.8,134592.0,201.2881,202.6561,201.011,201.8872,134592.0
2022-01-06 11:00:00,225.78,226.3,225.04,225.18,99732.0,201.8693,202.3342,201.2077,201.3328,99732.0
2022-01-06 12:00:00,225.09,225.7,224.78,225.34,53536.0,201.2524,201.7978,200.9752,201.4759,53536.0
2022-01-06 13:00:00,225.37,225.37,224.65,224.84,76512.0,201.5027,201.5027,200.859,201.0288,76512.0
2022-01-06 14:00:00,224.86,225.91,224.73,225.67,121717.0,201.0467,201.9855,200.9305,201.771,121717.0
2022-01-06 15:00:00,225.68,225.72,224.5,225.18,442129.0,201.7799,201.8157,200.7249,201.3328,442129.0
2022-01-07 09:30:00,223.55,225.98,223.54,225.38,126945.0,199.8755,202.0481,199.8665,201.5117,126945.0
2022-01-07 10:00:00,225.63,227.24,225.07,226.44,371366.0,201.7352,203.1747,201.2345,202.4594,371366.0
2022-01-07 11:00:00,226.45,228.16,226.45,227.88,145231.0,202.4683,203.9973,202.4683,203.7469,145231.0
2022-01-07 12:00:00,227.75,227.82,226.59,227.57,163155.0,203.6307,203.6933,202.5935,203.4697,163155.0
2022-01-07 13:00:00,227.57,227.96,227.07,227.67,99250.0,203.4697,203.8184,203.0227,203.5591,99250.0
2022-01-07 14:00:00,227.65,228.19,227.53,227.9,90189.0,203.5413,204.0241,203.434,203.7648,90189.0
2022-01-07 15:00:00,227.9,228.07,227.2,227.28,273051.0,203.7648,203.9168,203.1389,203.2104,273051.0
2022-01-10 09:30:00,228.48,230.1,228.01,228.74,185116.0,204.2834,205.7318,203.8631,204.5158,185116.0
2022-01-10 10:00:00,228.68,229.05,226.48,226.55,209572.0,204.4622,204.793,202.4952,202.5578,209572.0
2022-01-10 11:00:00,226.5,227.97,226.0,227.78,170952.0,202.5131,203.8274,202.066,203.6575,170952.0
2022-01-10 12:00:00,227.82,229.14,227.72,229.04,193236.0,203.6933,204.8735,203.6038,204.7841,193236.0
2022-01-10 13:00:00,229.08,230.5,229.03,230.4,293249.0,204.8198,206.0894,204.7751,206.0,293249.0
2022-01-10 14:00:00,230.39,230.64,229.11,229.72,162163.0,205.9911,206.2146,204.8466,205.392,162163.0
2022-01-10 15:00:00,229.72,230.58,229.55,230.38,330252.0,205.392,206.161,205.24,205.9821,330252.0
2022-01-11 09:30:00,230.5,230.86,228.11,229.26,191876.0,206.0894,206.4113,203.9525,204.9808,191876.0
2022-01-11 10:00:00,229.14,229.7,228.79,229.34,155702.0,204.8735,205.3742,204.5605,205.0523,155702.0
2022-01-11 11:00:00,229.29,231.47,229.2,231.25,167196.0,205.0076,206.9567,204.9271,206.76,167196.0
2022-01-11 12:00:00,231.25,231.72,230.84,231.57,140827.0,206.76,207.1802,206.3934,207.0461,140827.0
2022-01-11 13:00:00,231.54,231.94,231.27,231.7,110270.0,207.0193,207.3769,206.7779,207.1624,110270.0
2022-01-11 14:00:00,231.76,232.14,231.2,231.81,191748.0,207.216,207.5558,206.7153,207.2607,191748.0
2022-01-11 15:00:00,231.76,232.51,231.55,232.47,275525.0,207.216,207.8866,207.0282,207.8508,275525.0
2022-01-12 09:30:00,232.04,232.61,230.11,230.13,126382.0,207.4664,207.976,205.7407,205.7586,126382.0
2022-01-12 10:00:00,230.14,230.46,228.52,230.01,165336.0,205.7676,206.0537,204.3191,205.6513,165336.0
2022-01-12 11:00:00,230.01,230.93,228.96,230.73,135430.0,205.6513,206.4739,204.7125,206.2951,135430.0
2022-01-12 12:00:00,230.67,231.46,230.62,231.41,70353.0,206.2414,206.9478,206.1967,206.9031,70353.0
2022-01-12 13:00:00,231.45,231.63,230.88,230.93,55834.0,206.9388,207.0998,206.4292,206.4739,55834.0
2022-01-12 14:00:00,230.9,231.55,230.78,231.38,70537.0,206.4471,207.0282,206.3398,206.8762,70537.0
2022-01-12 15:00:00,231.39,231.95,230.9,231.81,182305.0,206.8852,207.3859,206.4471,207.2607,182305.0
2022-01-13 09:30:00,232.12,232.33,230.4,230.59,129769.0,207.5379,207.7256,206.0,206.1699,129769.0
2022-01-13 10:00:00,230.6,232.9,230.6,232.39,168090.0,206.1789,208.2353,206.1789,207.7793,168090.0
2022-01-13 11:00:00,232.46,233.17,232.29,232.81,110477.0,207.8419,208.4767,207.6899,208.1548,110477.0
2022-01-13 12:00:00,232.82,232.93,231.45,231.86,102925.0,208.1637,208.2621,206.9388,207.3054,102925.0
2022-01-13 13:00:00,231.87,233.23,231.71,232.23,100833.0,207.3144,208.5303,207.1713,207.6362,100833.0
2022-01-13 14:00:00,232.19,232.51,231.82,232.31,64698.0,207.6005,207.8866,207.2696,207.7078,64698.0
2022-01-13 15:00:00,232.33,232.33,230.33,230.97,297994.0,207.7256,207.7256,205.9374,206.5097,297994.0
2022-01-14 09:30:00,230.69,231.67,229.99,230.94,131278.0,206.2593,207.1355,205.6335,206.4828,131278.0
2022-01-14 10:00:00,230.94,231.14,230.18,230.78,145143.0,206.4828,206.6617,205.8033,206.3398,145143.0
2022-01-14 11:00:00,230.83,233.18,230.12,232.92,148861.0,206.3845,208.4856,205.7497,208.2532,148861.0
2022-01-14 12:00:00,232.86,233.78,232.4,232.44,134697.0,208.1995,209.0221,207.7882,207.824,134697.0
2022-01-14 13:00:00,232.44,233.72,232.33,233.7,140186.0,207.824,208.9684,207.7256,208.9506,140186.0
2022-01-14 14:00:00,233.7,234.69,233.2,234.53,228707.0,208.9506,209.8357,208.5035,209.6927,228707.0
2022-01-14 15:00:00,234.6,235.8,233.91,235.36,424845.0,209.7552,210.8282,209.1383,210.4348,424845.0
2022-01-18 09:30:00,233.65,234.4,232.34,233.39,203639.0,208.9058,209.5764,207.7346,208.6734,203639.0
2022-01-18 10:00:00,233.39,233.39,232.22,232.64,161335.0,208.6734,208.6734,207.6273,208.0028,161335.0
2022-01-18 11:00:00,232.65,233.19,232.04,232.06,148774.0,208.0117,208.4946,207.4664,207.4842,148774.0
2022-01-18 12:00:00,232.1,232.91,231.7,232.16,165635.0,207.52,208.2442,207.1624,207.5736,165635.0
2022-01-18 13:00:00,232.18,234.11,231.95,233.46,192120.0,207.5915,209.3171,207.3859,208.736,192120.0
2022-01-18 14:00:00,233.5,234.77,233.03,234.45,121111.0,208.7717,209.9072,208.3515,209.6211,121111.0
2022-01-18 15:00:00,234.34,234.5,233.32,233.83,324880.0,209.5228,209.6658,208.6108,209.0668,324880.0
2022-01-19 09:30:00,233.91,234.33,231.17,231.69,154634.0,209.1383,209.5138,206.6885,207.1534,154634.0
2022-01-19 10:00:00,231.64,232.84,230.7,232.62,173344.0,207.1087,208.1816,206.2683,207.9849,173344.0
2022-01-19 11:00:00,232.42,233.48,231.87,233.07,113722.0,207.8061,208.7539,207.3144,208.3873,113722.0
2022-01-19 12:00:00,232.96,233.5,231.95,232.12,81655.0,208.2889,208.7717,207.3859,207.5379,81655.0
2022-01-19 13:00:00,232.16,232.84,231.96,232.17,99464.0,207.5736,208.1816,207.3948,207.5826,99464.0
2022-01-19 14:00:00,232.11,232.48,231.8,232.4,89338.0,207.5289,207.8598,207.2518,207.7882,89338.0
2022-01-19 15:00:00,232.45,232.59,231.15,231.38,220563.0,207.8329,207.9581,206.6706,206.8762,220563.0
2022-01-20 09:30:00,233.73,233.73,230.32,231.75,112549.0,208.9774,208.9774,205.9285,207.2071,112549.0
2022-01-20 10:00:00,231.75,232.84,230.65,232.71,128966.0,207.2071,208.1816,206.2236,208.0654,128966.0
2022-01-20 11:00:00,232.63,232.63,231.51,231.91,102944.0,207.9939,207.9939,206.9925,207.3501,102944.0
2022-01-20 12:00:00,231.87,232.06,231.35,231.87,77147.0,207.3144,207.4842,206.8494,207.3144,77147.0
2022-01-20 13:00:00,231.89,232.03,231.37,231.37,64426.0,207.3322,207.4574,206.8673,206.8673,64426.0
2022-01-20 14:00:00,231.32,231.9,231.0,231.49,101091.0,206.8226,207.3412,206.5365,206.9746,101091.0
2022-01-20 15:00:00,231.53,231.71,228.81,228.9,401011.0,207.0104,207.1713,204.5784,204.6589,401011.0
2022-01-21 09:30:00,229.95,231.46,228.43,230.41,439461.0,205.5977,206.9478,204.2387,206.009,439461.0
2022-01-21 10:00:00,230.43,231.0,229.17,230.47,209092.0,206.0269,206.5365,204.9003,206.0626,209092.0
2022-01-21 11:00:00,230.55,230.61,228.1,228.63,117633.0,206.1341,206.1878,203.9436,204.4175,117633.0
2022-01-21 12:00:00,228.6,228.6,227.45,227.94,68154.0,204.3907,204.3907,203.3624,203.8006,68154.0
2022-01-21 13:00:00,227.93,228.76,227.31,227.97,102242.0,203.7916,204.5337,203.2373,203.8274,102242.0
2022-01-21 14:00:00,227.94,229.0,227.71,228.05,108552.0,203.8006,204.7483,203.5949,203.8989,108552.0
2022-01-21 15:00:00,228.02,228.79,227.57,227.59,390161.0,203.8721,204.5605,203.4697,203.4876,390161.0
2022-01-24 09:30:00,228.67,229.14,226.03,228.2,239604.0,204.4532,204.8735,202.0928,204.033,239604.0
2022-01-24 10:00:00,228.23,228.78,226.11,226.25,242781.0,204.0598,204.5516,202.1644,202.2895,242781.0
2022-01-24 11:00:00,226.17,226.46,222.54,224.2,189240.0,202.218,202.4773,198.9724,200.4566,189240.0
2022-01-24 12:00:00,224.13,224.25,222.33,223.55,166721.0,200.394,200.5013,198.7847,199.8755,166721.0
2022-01-24 13:00:00,223.58,223.86,221.23,222.03,209653.0,199.9023,200.1526,197.8012,198.5164,209653.0
2022-01-24 14:00:00,222.05,223.04,219.98,221.66,242566.0,198.5343,199.4195,196.6835,198.1856,242566.0
2022-01-24 15:00:00,221.78,226.35,221.78,226.11,464905.0,198.2929,202.3789,198.2929,202.1644,464905.0
2022-01-25 09:30:00,223.68,225.2,222.67,223.66,122518.0,199.9917,201.3507,199.0887,199.9738,122518.0
2022-01-25 10:00:00,223.52,225.0,222.27,224.26,125719.0,199.8486,201.1719,198.731,200.5103,125719.0
2022-01-25 11:00:00,224.21,225.41,223.43,224.79,71464.0,200.4656,201.5385,199.7682,200.9841,71464.0
2022-01-25 12:00:00,224.7,226.77,224.61,225.49,109875.0,200.9037,202.7545,200.8232,201.61,109875.0
2022-01-25 13:00:00,225.46,227.21,225.03,227.04,85035.0,201.5832,203.1479,201.1987,202.9959,85035.0
2022-01-25 14:00:00,227.06,227.35,225.93,227.3,115769.0,203.0137,203.273,202.0034,203.2283,115769.0
2022-01-25 15:00:00,227.31,227.5,224.38,225.17,459257.0,203.2373,203.4071,200.6176,201.3239,459257.0
2022-01-26 09:30:00,221.78,226.68,221.61,226.49,154340.0,198.2929,202.674,198.1409,202.5041,154340.0
2022-01-26 10:00:00,226.58,226.91,223.87,224.77,131729.0,202.5846,202.8796,200.1616,200.9663,131729.0
2022-01-26 11:00:00,224.66,226.66,224.52,226.61,134985.0,200.8679,202.6561,200.7427,202.6114,134985.0
2022-01-26 12:00:00,226.72,226.93,225.17,225.23,92615.0,202.7098,202.8975,201.3239,201.3775,92615.0
2022-01-26 13:00:00,225.23,225.48,224.52,225.14,99647.0,201.3775,201.6011,200.7427,201.2971,99647.0
2022-01-26 14:00:00,225.06,226.14,222.72,223.29,231980.0,201.2256,202.1912,199.1334,199.643,231980.0
2022-01-26 15:00:00,223.27,223.35,221.12,222.55,442353.0,199.6251,199.6966,197.7028,198.9814,442353.0
2022-01-27 09:30:00,222.34,227.36,222.3,226.75,119270.0,198.7936,203.282,198.7578,202.7366,119270.0
2022-01-27 10:00:00,226.77,227.56,225.18,227.53,191542.0,202.7545,203.4608,201.3328,203.434,191542.0
2022-01-27 11:00:00,227.57,228.04,226.04,227.27,155479.0,203.4697,203.89,202.1018,203.2015,155479.0
2022-01-27 12:00:00,227.24,227.46,224.99,225.55,148955.0,203.1747,203.3714,201.163,201.6637,148955.0
2022-01-27 13:00:00,225.55,225.8,224.01,225.18,128278.0,201.6637,201.8872,200.2867,201.3328,128278.0
2022-01-27 14:00:00,225.14,225.75,223.79,224.34,108568.0,201.2971,201.8425,200.09,200.5818,108568.0
2022-01-27 15:00:00,224.41,225.46,223.74,223.95,324007.0,200.6444,201.5832,200.0453,200.2331,324007.0
2022-01-28 09:30:00,223.99,224.7,222.48,222.8,171643.0,200.2689,200.9037,198.9188,199.2049,171643.0
2022-01-28 10:00:00,222.88,224.74,222.25,224.09,124368.0,199.2764,200.9394,198.7131,200.3583,124368.0
2022-01-28 11:00:00,224.15,225.56,223.71,225.54,95846.0,200.4119,201.6726,200.0185,201.6547,95846.0
2022-01-28 12:00:00,225.48,225.92,225.2,225.53,68950.0,201.6011,201.9945,201.3507,201.6458,68950.0
2022-01-28 13:00:00,225.41,227.35,225.41,227.08,92860.0,201.5385,203.273,201.5385,203.0316,92860.0
2022-01-28 14:00:00,227.05,227.3,225.54,227.16,77187.0,203.0048,203.2283,201.6547,203.1032,77187.0
2022-01-28 15:00:00,227.16,229.15,226.69,229.14,332930.0,203.1032,204.8824,202.6829,204.8735,332930.0
2022-01-31 09:30:00,226.77,227.69,225.52,227.69,132344.0,202.7545,203.577,201.6368,203.577,132344.0
2022-01-31 10:00:00,227.58,227.82,225.66,226.25,151805.0,203.4787,203.6933,201.762,202.2895,151805.0
2022-01-31 11:00:00,226.34,227.74,226.04,227.42,147612.0,202.37,203.6217,202.1018,203.3356,147612.0
2022-01-31 12:00:00,227.42,227.68,226.21,226.31,147726.0,203.3356,203.5681,202.2538,202.3432,147726.0
2022-01-31 13:00:00,226.29,227.7,226.21,227.58,105819.0,202.3253,203.586,202.2538,203.4787,105819.0
2022-01-31 14:00:00,227.58,227.91,226.84,226.87,115065.0,203.4787,203.7737,202.817,202.8439,115065.0
2022-01-31 15:00:00,226.88,227.94,226.61,227.06,529628.0,202.8528,203.8006,202.6114,203.0137,529628.0
2022-02-01 09:30:00,227.0,227.74,225.52,226.88,115131.0,202.9601,203.6217,201.6368,202.8528,115131.0
2022-02-01 10:00:00,226.77,229.17,226.3,228.79,160679.0,202.7545,204.9003,202.3342,204.5605,160679.0
2022-02-01 11:00:00,228.72,228.82,227.03,227.04,116133.0,204.4979,204.5874,202.9869,202.9959,116133.0
2022-02-01 12:00:00,227.0,227.58,226.77,226.89,214861.0,202.9601,203.4787,202.7545,202.8617,214861.0
2022-02-01 13:00:00,226.9,227.0,226.54,226.89,63316.0,202.8707,202.9601,202.5488,202.8617,63316.0
2022-02-01 14:00:00,226.91,227.39,226.86,227.17,66578.0,202.8796,203.3088,202.8349,203.1121,66578.0
2022-02-01 15:00:00,227.17,229.2,227.14,228.68,305591.0,203.1121,204.9271,203.0853,204.4622,305591.0
2022-02-02 09:30:00,228.14,228.59,225.74,226.55,114489.0,203.9794,204.3817,201.8335,202.5578,114489.0
2022-02-02 10:00:00,226.56,227.91,226.05,227.91,148561.0,202.5667,203.7737,202.1107,203.7737,148561.0
2022-02-02 11:00:00,227.92,229.09,227.8,228.1,175398.0,203.7827,204.8288,203.6754,203.9436,175398.0
2022-02-02 12:00:00,228.16,228.56,227.59,227.82,98566.0,203.9973,204.3549,203.4876,203.6933,98566.0
2022-02-02 13:00:00,227.85,227.85,226.68,227.09,113122.0,203.7201,203.7201,202.674,203.0406,113122.0
2022-02-02 14:00:00,227.04,228.09,226.97,227.92,114724.0,202.9959,203.9347,202.9333,203.7827,114724.0
2022-02-02 15:00:00,227.88,229.14,227.82,228.84,305714.0,203.7469,204.8735,203.6933,204.6052,305714.0
2022-02-03 09:30:00,228.66,229.0,226.35,227.13,151187.0,204.4443,204.7483,202.3789,203.0763,151187.0
2022-02-03 10:00:00,227.14,227.65,225.69,225.98,168393.0,203.0853,203.5413,201.7888,202.0481,168393.0
2022-02-03 11:00:00,225.96,227.64,225.76,227.05,277836.0,202.0302,203.5323,201.8514,203.0048,277836.0
2022-02-03 12:00:00,227.05,227.69,226.31,226.51,144425.0,203.0048,203.577,202.3432,202.522,144425.0
2022-02-03 13:00:00,226.52,226.57,225.77,226.53,141261.0,202.5309,202.5756,201.8604,202.5399,141261.0
2022-02-03 14:00:00,226.59,226.7,224.9,225.01,119869.0,202.5935,202.6919,201.0825,201.1808,119869.0
2022-02-03 15:00:00,225.0,225.08,223.75,223.98,513927.0,201.1719,201.2434,200.0543,200.2599,513927.0
2022-02-04 09:30:00,222.27,224.77,221.53,223.43,110201.0,198.731,200.9663,198.0694,199.7682,110201.0
2022-02-04 10:00:00,223.42,223.47,220.97,221.36,199696.0,199.7592,199.8039,197.5687,197.9174,199696.0
2022-02-04 11:00:00,221.34,222.84,220.98,222.16,246050.0,197.8995,199.2407,197.5776,198.6327,246050.0
2022-02-04 12:00:00,222.12,222.83,221.98,222.66,121079.0,198.5969,199.2317,198.4717,199.0797,121079.0
2022-02-04 13:00:00,222.71,223.44,222.01,222.27,95788.0,199.1244,199.7771,198.4986,198.731,95788.0
2022-02-04 14:00:00,222.33,222.7,222.06,222.53,86208.0,198.7847,199.1155,198.5433,198.9635,86208.0
2022-02-04 15:00:00,222.53,223.14,222.08,222.12,368079.0,198.9635,199.5089,198.5611,198.5969,368079.0
2022-02-07 09:30:00,222.7,222.7,220.63,220.88,116732.0,199.1155,199.1155,197.2647,197.4882,116732.0
2022-02-07 10:00:00,221.04,223.13,220.82,222.42,239897.0,197.6313,199.4999,197.4346,198.8651,239897.0
2022-02-07 11:00:00,222.39,222.96,222.24,222.68,241383.0,198.8383,199.3479,198.7042,199.0976,241383.0
2022-02-07 12:00:00,222.71,222.87,221.93,222.45,136307.0,199.1244,199.2675,198.427,198.892,136307.0
2022-02-07 13:00:00,222.41,224.05,222.33,223.5,168136.0,198.8562,200.3225,198.7847,199.8308,168136.0
2022-02-07 14:00:00,223.51,224.59,223.43,224.4,124111.0,199.8397,200.8053,199.7682,200.6354,124111.0
2022-02-07 15:00:00,224.42,224.76,223.11,223.76,330750.0,200.6533,200.9573,199.4821,200.0632,330750.0
2022-02-08 09:30:00,232.94,238.56,232.21,234.83,991915.0,208.271,213.2959,207.6183,209.9609,991915.0
2022-02-08 10:00:00,234.88,238.96,233.77,238.05,983793.0,210.0056,213.6535,209.0131,212.8399,983793.0
2022-02-08 11:00:00,238.01,241.95,237.94,241.5,672051.0,212.8041,216.3269,212.7415,215.9245,672051.0
2022-02-08 12:00:00,241.54,242.88,241.5,242.17,326226.0,215.9603,217.1584,215.9245,216.5236,326226.0
2022-02-08 13:00:00,242.19,244.71,242.18,242.67,366970.0,216.5414,218.7946,216.5325,216.9706,366970.0
2022-02-08 14:00:00,242.67,242.9,239.91,241.47,474939.0,216.9706,217.1762,214.5029,215.8977,474939.0
2022-02-08 15:00:00,241.45,242.88,240.49,241.01,1354001.0,215.8798,217.1584,215.0215,215.4864,1354001.0
2022-02-09 09:30:00,241.04,241.04,237.08,237.33,534867.0,215.5132,215.5132,211.9726,212.1961,534867.0
2022-02-09 10:00:00,237.36,238.82,235.32,238.82,523156.0,212.2229,213.5283,210.399,213.5283,523156.0
2022-02-09 11:00:00,238.84,239.16,237.16,238.8,294741.0,213.5462,213.8323,212.0441,213.5104,294741.0
2022-02-09 12:00:00,238.8,238.81,237.77,237.89,190538.0,213.5104,213.5194,212.5895,212.6968,190538.0
2022-02-09 13:00:00,237.86,238.11,237.03,237.08,225775.0,212.67,212.8935,211.9279,211.9726,225775.0
2022-02-09 14:00:00,237.03,238.95,236.93,238.67,261347.0,211.9279,213.6446,211.8385,213.3942,261347.0
2022-02-09 15:00:00,238.7,239.49,236.99,237.19,750633.0,213.421,214.1274,211.8921,212.071,750633.0
2022-02-10 09:30:00,234.99,236.14,232.81,235.12,257305.0,210.1039,211.1321,208.1548,210.2202,257305.0
2022-02-10 10:00:00,235.0,235.74,233.1,233.17,218509.0,210.1129,210.7745,208.4141,208.4767,218509.0
2022-02-10 11:00:00,233.14,233.3,230.93,231.14,288999.0,208.4499,208.5929,206.4739,206.6617,288999.0
2022-02-10 12:00:00,231.12,231.79,230.65,231.05,296535.0,206.6438,207.2428,206.2236,206.5812,296535.0
2022-02-10 13:00:00,231.12,231.19,229.52,229.83,234499.0,206.6438,206.7064,205.2132,205.4904,234499.0
2022-02-10 14:00:00,229.86,230.0,227.8,228.06,359457.0,205.5172,205.6424,203.6754,203.9078,359457.0
2022-02-10 15:00:00,228.03,229.17,227.71,228.87,799422.0,203.881,204.9003,203.5949,204.6321,799422.0
2022-02-11 09:30:00,228.71,230.62,228.19,230.0,127490.0,204.489,206.1967,204.0241,205.6424,127490.0
2022-02-11 10:00:00,229.95,231.34,229.63,231.12,220571.0,205.5977,206.8405,205.3116,206.6438,220571.0
2022-02-11 11:00:00,231.02,231.47,229.98,230.34,172281.0,206.5544,206.9567,205.6245,205.9464,172281.0
2022-02-11 12:00:00,230.3,230.65,230.03,230.61,64963.0,205.9106,206.2236,205.6692,206.1878,64963.0
2022-02-11 13:00:00,230.6,230.93,228.58,229.14,151407.0,206.1789,206.4739,204.3728,204.8735,151407.0
2022-02-11 14:00:00,229.03,230.69,228.8,230.0,129640.0,204.7751,206.2593,204.5695,205.6424,129640.0
2022-02-11 15:00:00,229.91,230.07,228.15,228.16,511591.0,205.5619,205.705,203.9883,203.9973,511591.0
2022-02-14 09:30:00,226.61,226.93,222.36,222.78,213279.0,204.364,204.6526,200.5313,200.91,213279.0
2022-02-14 10:00:00,223.0,223.4,221.37,221.44,265109.0,201.1084,201.4692,199.6385,199.7016,265109.0
2022-02-14 11:00:00,221.44,224.35,220.85,223.85,222351.0,199.7016,202.3259,199.1695,201.875,222351.0
2022-02-14 12:00:00,223.84,225.07,223.2,224.92,115246.0,201.866,202.9752,201.2888,202.84,115246.0
2022-02-14 13:00:00,224.97,225.21,223.44,223.62,79188.0,202.885,203.1015,201.5052,201.6676,79188.0
2022-02-14 14:00:00,223.5,224.2,223.1,223.86,84806.0,201.5594,202.1906,201.1986,201.884,84806.0
2022-02-14 15:00:00,223.77,224.96,223.47,224.26,362217.0,201.8028,202.876,201.5323,202.2447,362217.0
2022-02-15 09:30:00,225.25,226.16,224.32,224.51,125588.0,203.1376,203.9582,202.2989,202.4702,125588.0
2022-02-15 10:00:00,224.58,224.93,223.63,224.43,175328.0,202.5333,202.849,201.6766,202.3981,175328.0
2022-02-15 11:00:00,224.44,224.62,222.89,223.44,109100.0,202.4071,202.5694,201.0092,201.5052,109100.0
2022-02-15 12:00:00,223.44,223.44,221.61,221.7,115063.0,201.5052,201.5052,199.8549,199.9361,115063.0
2022-02-15 13:00:00,221.69,223.33,221.21,222.87,162205.0,199.927,201.406,199.4942,200.9912,162205.0
2022-02-15 14:00:00,222.9,222.93,222.21,222.68,108258.0,201.0183,201.0453,200.396,200.8199,108258.0
2022-02-15 15:00:00,222.69,224.0,222.51,223.94,334374.0,200.8289,202.0103,200.6665,201.9562,334374.0
2022-02-16 09:30:00,223.77,225.1,221.86,224.3,123160.0,201.8028,203.0023,200.0803,202.2808,123160.0
2022-02-16 10:00:00,224.26,224.53,221.68,221.72,204675.0,202.2447,202.4882,199.918,199.9541,204675.0
2022-02-16 11:00:00,221.77,221.96,221.14,221.19,138964.0,199.9992,200.1705,199.431,199.4761,138964.0
2022-02-16 12:00:00,221.18,221.92,221.04,221.65,97393.0,199.4671,200.1345,199.3408,199.891,97393.0
2022-02-16 13:00:00,221.63,222.2,221.49,221.75,73593.0,199.8729,200.387,199.7467,199.9811,73593.0
2022-02-16 14:00:00,221.7,223.17,221.62,222.92,96242.0,199.9361,201.2617,199.8639,201.0363,96242.0
2022-02-16 15:00:00,222.96,223.26,222.44,222.62,212240.0,201.0724,201.3429,200.6034,200.7657,212240.0
2022-02-17 09:30:00,221.48,221.73,219.76,219.92,124349.0,199.7377,199.9631,198.1865,198.3308,124349.0
2022-02-17 10:00:00,219.82,221.01,219.43,220.71,108391.0,198.2406,199.3138,197.8889,199.0432,108391.0
2022-02-17 11:00:00,220.7,221.51,220.51,221.44,96984.0,199.0342,199.7647,198.8629,199.7016,96984.0
2022-02-17 12:00:00,221.34,222.85,221.29,222.84,83419.0,199.6114,200.9732,199.5663,200.9641,83419.0
2022-02-17 13:00:00,222.8,223.28,222.42,223.11,67422.0,200.9281,201.3609,200.5854,201.2076,67422.0
2022-02-17 14:00:00,223.11,223.29,222.36,222.45,89692.0,201.2076,201.37,200.5313,200.6124,89692.0
2022-02-17 15:00:00,222.41,222.58,221.31,221.69,334969.0,200.5764,200.7297,199.5843,199.927,334969.0
2022-02-18 09:30:00,220.93,221.95,220.38,221.88,192280.0,199.2416,200.1615,198.7456,200.0984,192280.0
2022-02-18 10:00:00,221.95,223.98,221.67,222.56,141321.0,200.1615,201.9922,199.909,200.7116,141321.0
2022-02-18 11:00:00,222.56,223.43,221.32,221.38,96486.0,200.7116,201.4962,199.5934,199.6475,96486.0
2022-02-18 12:00:00,221.29,221.62,220.91,220.99,87346.0,199.5663,199.8639,199.2236,199.2958,87346.0
2022-02-18 13:00:00,220.99,221.5,220.74,221.12,94141.0,199.2958,199.7557,199.0703,199.413,94141.0
2022-02-18 14:00:00,221.15,222.31,221.15,222.18,139112.0,199.44,200.4862,199.44,200.3689,139112.0
2022-02-18 15:00:00,222.13,222.2,219.79,220.81,333031.0,200.3238,200.387,198.2136,199.1334,333031.0
2022-02-22 09:30:00,220.51,221.68,219.3,221.14,159937.0,198.8629,199.918,197.7717,199.431,159937.0
2022-02-22 10:00:00,221.32,221.81,220.61,221.27,115091.0,199.5934,200.0353,198.9531,199.5483,115091.0
2022-02-22 11:00:00,221.26,222.71,221.26,222.2,106562.0,199.5392,200.8469,199.5392,200.387,106562.0
2022-02-22 12:00:00,222.21,222.75,221.2,221.37,88954.0,200.396,200.883,199.4851,199.6385,88954.0
2022-02-22 13:00:00,221.34,221.47,220.74,221.47,159259.0,199.6114,199.7286,199.0703,199.7286,159259.0
2022-02-22 14:00:00,221.41,222.69,220.56,222.34,124456.0,199.6745,200.8289,198.908,200.5132,124456.0
2022-02-22 15:00:00,222.46,222.9,221.13,221.4,358009.0,200.6214,201.0183,199.422,199.6655,358009.0
2022-02-23 09:30:00,222.38,222.75,220.62,221.97,130653.0,200.5493,200.883,198.9621,200.1796,130653.0
2022-02-23 10:00:00,221.9,222.16,221.08,221.72,126824.0,200.1164,200.3509,199.3769,199.9541,126824.0
2022-02-23 11:00:00,221.63,223.09,221.44,222.95,78106.0,199.8729,201.1896,199.7016,201.0633,78106.0
2022-02-23 12:00:00,223.04,223.75,222.54,223.11,89052.0,201.1445,201.7848,200.6936,201.2076,89052.0
2022-02-23 13:00:00,223.09,223.31,222.1,222.14,104375.0,201.1896,201.388,200.2968,200.3329,104375.0
2022-02-23 14:00:00,222.13,222.41,221.07,221.22,81610.0,200.3238,200.5764,199.3679,199.5032,81610.0
2022-02-23 15:00:00,221.19,221.81,220.77,221.01,335280.0,199.4761,200.0353,199.0974,199.3138,335280.0
2022-02-24 09:30:00,219.14,219.9,217.43,219.46,307415.0,197.6274,198.3128,196.0852,197.916,307415.0
2022-02-24 10:00:00,219.51,219.51,215.73,216.88,228597.0,197.961,197.961,194.5521,195.5892,228597.0
2022-02-24 11:00:00,216.81,216.97,214.39,215.45,166608.0,195.5261,195.6704,193.3437,194.2996,166608.0
2022-02-24 12:00:00,215.5,216.23,214.75,215.25,150439.0,194.3447,195.003,193.6683,194.1192,150439.0
2022-02-24 13:00:00,215.27,218.0,215.07,216.89,140383.0,194.1373,196.5993,193.9569,195.5982,140383.0
2022-02-24 14:00:00,216.84,218.95,216.77,218.69,165813.0,195.5532,197.456,195.49,197.2215,165813.0
2022-02-24 15:00:00,218.67,219.46,217.7,219.29,378284.0,197.2035,197.916,196.3287,197.7626,378284.0
2022-02-25 09:30:00,222.47,226.22,221.96,224.19,320973.0,200.6305,204.0123,200.1705,202.1816,320973.0
2022-02-25 10:00:00,224.17,226.98,223.91,226.6,296566.0,202.1636,204.6977,201.9291,204.355,296566.0
2022-02-25 11:00:00,226.73,228.02,226.41,227.56,230690.0,204.4723,205.6356,204.1837,205.2208,230690.0
2022-02-25 12:00:00,227.53,228.14,227.22,227.33,131643.0,205.1937,205.7439,204.9142,205.0134,131643.0
2022-02-25 13:00:00,227.39,228.1,226.76,227.37,125096.0,205.0675,205.7078,204.4993,205.0494,125096.0
2022-02-25 14:00:00,227.32,227.35,226.08,226.65,152618.0,205.0043,205.0314,203.8861,204.4001,152618.0
2022-02-25 15:00:00,226.68,227.12,226.09,227.06,414360.0,204.4272,204.824,203.8951,204.7699,414360.0
2022-02-28 09:30:00,223.67,226.0,222.53,225.19,155809.0,201.7127,203.8139,200.6846,203.0834,155809.0
2022-02-28 10:00:00,225.04,225.78,224.53,225.51,182297.0,202.9482,203.6155,202.4882,203.372,182297.0
2022-02-28 11:00:00,225.55,226.72,225.2,226.43,123332.0,203.4081,204.4633,203.0925,204.2017,123332.0
2022-02-28 12:00:00,226.39,226.75,225.67,225.97,129021.0,204.1656,204.4903,203.5163,203.7869,129021.0
2022-02-28 13:00:00,225.95,226.41,225.34,225.79,131067.0,203.7688,204.1837,203.2187,203.6245,131067.0
2022-02-28 14:00:00,225.71,225.78,223.97,224.64,137458.0,203.5524,203.6155,201.9832,202.5874,137458.0
2022-02-28 15:00:00,224.61,226.62,224.15,226.47,445765.0,202.5604,204.3731,202.1455,204.2378,445765.0
2022-03-01 09:30:00,225.45,227.79,225.28,226.31,135844.0,203.3179,205.4282,203.1646,204.0935,135844.0
2022-03-01 10:00:00,226.6,227.01,225.08,225.6,130853.0,204.355,204.7248,202.9842,203.4532,130853.0
2022-03-01 11:00:00,225.6,226.05,223.74,224.36,96177.0,203.4532,203.859,201.7758,202.3349,96177.0
2022-03-01 12:00:00,224.34,224.93,224.03,224.87,78655.0,202.3169,202.849,202.0373,202.7949,78655.0
2022-03-01 13:00:00,224.79,225.72,224.11,225.27,138309.0,202.7227,203.5614,202.1095,203.1556,138309.0
2022-03-01 14:00:00,225.28,225.91,224.78,225.11,146140.0,203.1646,203.7328,202.7137,203.0113,146140.0
2022-03-01 15:00:00,225.2,226.12,223.92,225.24,351611.0,203.0925,203.9222,201.9381,203.1285,351611.0
2022-03-02 09:30:00,225.04,226.84,224.65,226.82,89176.0,202.9482,204.5715,202.5965,204.5534,89176.0
2022-03-02 10:00:00,226.87,229.15,226.71,228.77,195774.0,204.5985,206.6547,204.4542,206.312,195774.0
2022-03-02 11:00:00,228.84,230.4,228.49,229.31,196349.0,206.3751,207.782,206.0595,206.799,196349.0
2022-03-02 12:00:00,229.25,229.76,228.69,229.75,108047.0,206.7449,207.2048,206.2399,207.1958,108047.0
2022-03-02 13:00:00,229.75,230.08,229.36,229.94,130047.0,207.1958,207.4934,206.8441,207.3671,130047.0
2022-03-02 14:00:00,229.95,230.01,228.4,228.59,111180.0,207.3762,207.4303,205.9783,206.1497,111180.0
2022-03-02 15:00:00,228.57,229.19,228.31,228.51,282395.0,206.1316,206.6908,205.8972,206.0775,282395.0
2022-03-03 09:30:00,230.88,232.94,230.01,232.39,157460.0,208.2149,210.0726,207.4303,209.5766,157460.0
2022-03-03 10:00:00,232.44,232.65,230.87,231.4,223674.0,209.6217,209.8111,208.2059,208.6838,223674.0
2022-03-03 11:00:00,231.42,232.42,231.15,232.15,180634.0,208.7019,209.6037,208.4584,209.3602,180634.0
2022-03-03 12:00:00,232.18,233.51,232.11,232.98,151662.0,209.3873,210.5867,209.3241,210.1087,151662.0
2022-03-03 13:00:00,232.97,233.93,232.87,233.7,204297.0,210.0997,210.9655,210.0095,210.758,204297.0
2022-03-03 14:00:00,233.71,234.27,232.22,232.46,145517.0,210.7671,211.2721,209.4233,209.6398,145517.0
2022-03-03 15:00:00,232.45,232.71,231.51,232.65,311350.0,209.6307,209.8652,208.783,209.8111,311350.0
2022-03-04 09:30:00,230.7,234.09,230.14,233.8,166343.0,208.0525,211.1097,207.5475,210.8482,166343.0
2022-03-04 10:00:00,233.78,234.01,232.16,233.09,231057.0,210.8302,211.0376,209.3692,210.2079,231057.0
2022-03-04 11:00:00,233.04,234.49,233.01,234.31,150274.0,210.1628,211.4705,210.1358,211.3082,150274.0
2022-03-04 12:00:00,234.31,235.74,234.2,235.39,161159.0,211.3082,212.5978,211.209,212.2821,161159.0
2022-03-04 13:00:00,235.43,235.68,233.86,234.19,166842.0,212.3182,212.5437,210.9023,211.1999,166842.0
2022-03-04 14:00:00,234.2,234.31,232.73,232.73,159485.0,211.209,211.3082,209.8833,209.8833,159485.0
2022-03-04 15:00:00,232.75,233.42,232.1,232.92,302207.0,209.9013,210.5055,209.3151,210.0546,302207.0
2022-03-07 09:30:00,231.33,236.36,231.23,235.7,226964.0,208.6207,213.1569,208.5305,212.5617,226964.0
2022-03-07 10:00:00,235.7,239.66,235.2,238.67,411621.0,212.5617,216.133,212.1108,215.2401,411621.0
2022-03-07 11:00:00,238.67,238.67,233.75,234.32,253198.0,215.2401,215.2401,210.8031,211.3172,253198.0
2022-03-07 12:00:00,234.32,235.71,234.23,235.46,172833.0,211.3172,212.5707,211.236,212.3453,172833.0
2022-03-07 13:00:00,235.44,236.26,234.58,234.87,136912.0,212.3272,213.0667,211.5516,211.8132,136912.0
2022-03-07 14:00:00,234.9,235.47,234.05,234.98,184713.0,211.8402,212.3543,211.0737,211.9124,184713.0
2022-03-07 15:00:00,235.0,235.8,234.2,234.36,461721.0,211.9304,212.6519,211.209,211.3532,461721.0
2022-03-08 09:30:00,233.86,236.88,231.63,231.7,199710.0,210.9023,213.6259,208.8912,208.9544,199710.0
2022-03-08 10:00:00,231.6,233.69,230.62,233.45,253661.0,208.8642,210.749,207.9804,210.5326,253661.0
2022-03-08 11:00:00,233.56,233.59,231.04,232.19,199603.0,210.6318,210.6588,208.3592,209.3963,199603.0
2022-03-08 12:00:00,232.25,235.62,232.1,234.5,150604.0,209.4504,212.4896,209.3151,211.4795,150604.0
2022-03-08 13:00:00,234.52,235.17,231.31,231.44,107303.0,211.4975,212.0837,208.6027,208.7199,107303.0
2022-03-08 14:00:00,231.45,233.08,230.91,232.43,126181.0,208.7289,210.1989,208.2419,209.6127,126181.0
2022-03-08 15:00:00,232.34,233.09,230.56,230.93,381842.0,209.5315,210.2079,207.9263,208.26,381842.0
2022-03-09 09:30:00,232.91,234.53,231.61,232.93,123575.0,210.0456,211.5066,208.8732,210.0636,123575.0
2022-03-09 10:00:00,233.47,234.04,231.49,231.89,163232.0,210.5506,211.0647,208.765,209.1257,163232.0
2022-03-09 11:00:00,232.01,232.16,230.87,231.62,137924.0,209.2339,209.3692,208.2059,208.8822,137924.0
2022-03-09 12:00:00,231.64,232.05,230.7,231.52,111898.0,208.9003,209.27,208.0525,208.792,111898.0
2022-03-09 13:00:00,231.51,231.83,230.43,231.46,93363.0,208.783,209.0716,207.809,208.7379,93363.0
2022-03-09 14:00:00,231.47,232.29,231.13,231.53,107088.0,208.747,209.4865,208.4403,208.8011,107088.0
2022-03-09 15:00:00,231.53,232.56,230.91,231.46,278159.0,208.8011,209.7299,208.2419,208.7379,278159.0
2022-03-10 09:30:00,229.51,230.42,227.34,228.12,193625.0,206.9794,207.8,205.0224,205.7258,193625.0
2022-03-10 10:00:00,228.08,228.81,226.07,226.38,199168.0,205.6897,206.3481,203.8771,204.1566,199168.0
2022-03-10 11:00:00,226.39,227.4,226.11,227.26,72179.0,204.1656,205.0765,203.9131,204.9502,72179.0
2022-03-10 12:00:00,227.25,228.64,226.94,228.52,81204.0,204.9412,206.1948,204.6617,206.0865,81204.0
2022-03-10 13:00:00,228.44,229.64,228.44,228.69,137091.0,206.0144,207.0966,206.0144,206.2399,137091.0
2022-03-10 14:00:00,228.7,229.57,228.12,228.21,230580.0,206.2489,207.0335,205.7258,205.807,230580.0
2022-03-10 15:00:00,228.22,228.58,226.82,226.95,536386.0,205.816,206.1407,204.5534,204.6707,536386.0
2022-03-11 09:30:00,228.11,229.5,227.01,228.84,270522.0,205.7168,206.9703,204.7248,206.3751,270522.0
2022-03-11 10:00:00,228.8,229.05,226.77,229.05,350846.0,206.3391,206.5645,204.5083,206.5645,350846.0
2022-03-11 11:00:00,229.12,229.38,228.16,228.71,87105.0,206.6276,206.8621,205.7619,206.2579,87105.0
2022-03-11 12:00:00,228.72,228.94,228.33,228.65,64624.0,206.2669,206.4653,205.9152,206.2038,64624.0
2022-03-11 13:00:00,228.71,230.03,228.61,229.2,104096.0,206.2579,207.4483,206.1677,206.6998,104096.0
2022-03-11 14:00:00,229.07,229.4,228.59,229.0,95831.0,206.5826,206.8802,206.1497,206.5194,95831.0
2022-03-11 15:00:00,228.93,230.03,228.57,228.89,271074.0,206.4563,207.4483,206.1316,206.4202,271074.0
2022-03-14 09:30:00,231.41,232.16,229.0,230.9,141498.0,208.6928,209.3692,206.5194,208.2329,141498.0
2022-03-14 10:00:00,230.9,232.27,230.87,231.3,157482.0,208.2329,209.4684,208.2059,208.5936,157482.0
2022-03-14 11:00:00,231.32,232.38,231.11,231.86,136490.0,208.6117,209.5676,208.4223,209.0987,136490.0
2022-03-14 12:00:00,231.81,232.45,230.96,230.96,85752.0,209.0536,209.6307,208.287,208.287,85752.0
2022-03-14 13:00:00,230.98,231.06,229.58,230.12,88528.0,208.3051,208.3772,207.0425,207.5295,88528.0
2022-03-14 14:00:00,230.08,230.59,229.75,230.52,169916.0,207.4934,207.9533,207.1958,207.8902,169916.0
2022-03-14 15:00:00,230.46,230.47,228.92,229.21,321770.0,207.8361,207.8451,206.4473,206.7088,321770.0
2022-03-15 09:30:00,231.46,233.06,230.63,232.16,96586.0,208.7379,210.1809,207.9894,209.3692,96586.0
2022-03-15 10:00:00,232.29,232.47,228.1,228.52,145599.0,209.4865,209.6488,205.7078,206.0865,145599.0
2022-03-15 11:00:00,228.59,231.79,228.51,230.87,94342.0,206.1497,209.0355,206.0775,208.2059,94342.0
2022-03-15 12:00:00,230.77,231.85,229.74,231.51,106044.0,208.1157,209.0896,207.1868,208.783,106044.0
2022-03-15 13:00:00,231.55,232.2,230.96,232.14,110481.0,208.8191,209.4053,208.287,209.3512,110481.0
2022-03-15 14:00:00,232.11,232.78,230.77,232.59,108409.0,209.3241,209.9283,208.1157,209.757,108409.0
2022-03-15 15:00:00,232.62,232.86,230.95,231.51,479430.0,209.7841,210.0005,208.278,208.783,479430.0
2022-03-16 09:30:00,232.52,232.52,229.41,230.09,127943.0,209.6939,209.6939,206.8892,207.5024,127943.0
2022-03-16 10:00:00,230.12,230.72,229.01,230.72,165126.0,207.5295,208.0706,206.5284,208.0706,165126.0
2022-03-16 11:00:00,230.61,231.76,230.14,231.27,118931.0,207.9714,209.0085,207.5475,208.5666,118931.0
2022-03-16 12:00:00,231.18,231.79,230.3,230.45,79690.0,208.4854,209.0355,207.6918,207.8271,79690.0
2022-03-16 13:00:00,230.34,230.92,229.58,230.43,98693.0,207.7279,208.2509,207.0425,207.809,98693.0
2022-03-16 14:00:00,230.37,230.37,228.45,229.3,177417.0,207.7549,207.7549,206.0234,206.79,177417.0
2022-03-16 15:00:00,229.32,231.82,229.0,231.67,594687.0,206.808,209.0626,206.5194,208.9273,594687.0
2022-03-17 09:30:00,232.16,233.06,231.22,232.55,138658.0,209.3692,210.1809,208.5215,209.7209,138658.0
2022-03-17 10:00:00,232.61,234.3,232.61,233.56,146218.0,209.775,211.2991,209.775,210.6318,146218.0
2022-03-17 11:00:00,233.59,234.32,232.59,233.83,136688.0,210.6588,211.3172,209.757,210.8753,136688.0
2022-03-17 12:00:00,233.9,235.39,233.82,235.28,145204.0,210.9384,212.2821,210.8663,212.1829,145204.0
2022-03-17 13:00:00,235.24,236.57,235.18,236.32,177651.0,212.1469,213.3463,212.0927,213.1208,177651.0
2022-03-17 14:00:00,236.3,236.46,234.43,234.73,119331.0,213.1028,213.2471,211.4164,211.6869,119331.0
2022-03-17 15:00:00,234.74,235.88,234.34,235.86,362344.0,211.6959,212.724,211.3352,212.706,362344.0
2022-03-18 09:30:00,234.91,235.58,233.11,234.06,822163.0,211.8493,212.4535,210.226,211.0827,822163.0
2022-03-18 10:00:00,234.22,235.34,233.38,234.3,129274.0,211.227,212.237,210.4694,211.2991,129274.0
2022-03-18 11:00:00,234.32,234.74,232.75,233.51,147523.0,211.3172,211.6959,209.9013,210.5867,147523.0
2022-03-18 12:00:00,233.39,234.29,232.95,233.19,77385.0,210.4785,211.2901,210.0817,210.2981,77385.0
2022-03-18 13:00:00,233.26,234.84,233.01,234.46,65223.0,210.3612,211.7861,210.1358,211.4434,65223.0
2022-03-18 14:00:00,234.51,234.6,233.94,234.14,77938.0,211.4885,211.5697,210.9745,211.1548,77938.0
2022-03-18 15:00:00,234.19,236.4,234.19,236.25,339411.0,211.1999,213.193,211.1999,213.0577,339411.0
2022-03-21 09:30:00,236.39,240.32,236.39,238.38,154534.0,213.184,216.7282,213.184,214.9786,154534.0
2022-03-21 10:00:00,238.34,239.35,236.55,236.94,140988.0,214.9425,215.8534,213.3283,213.68,140988.0
2022-03-21 11:00:00,237.0,237.9,235.74,236.15,88210.0,213.7341,214.5457,212.5978,212.9675,88210.0
2022-03-21 12:00:00,236.2,236.31,234.8,235.2,96052.0,213.0126,213.1118,211.75,212.1108,96052.0
2022-03-21 13:00:00,235.15,235.67,234.78,235.12,106275.0,212.0657,212.5346,211.732,212.0386,106275.0
2022-03-21 14:00:00,235.22,235.52,234.79,234.86,81820.0,212.1288,212.3994,211.741,211.8042,81820.0
2022-03-21 15:00:00,234.73,236.32,234.73,236.3,239677.0,211.6869,213.1208,211.6869,213.1028,239677.0
2022-03-22 09:30:00,236.71,237.48,236.14,237.18,125674.0,213.4725,214.167,212.9585,213.8964,125674.0
2022-03-22 10:00:00,237.19,237.52,234.7,235.35,177871.0,213.9054,214.203,211.6599,212.2461,177871.0
2022-03-22 11:00:00,235.35,235.69,234.54,235.49,89262.0,212.2461,212.5527,211.5156,212.3723,89262.0
2022-03-22 12:00:00,235.56,236.3,235.36,236.09,96251.0,212.4354,213.1028,212.2551,212.9134,96251.0
2022-03-22 13:00:00,236.12,236.77,236.05,236.11,151035.0,212.9405,213.5267,212.8773,212.9314,151035.0
2022-03-22 14:00:00,236.15,236.29,235.43,236.03,105296.0,212.9675,213.0938,212.3182,212.8593,105296.0
2022-03-22 15:00:00,236.03,236.86,235.78,236.47,255555.0,212.8593,213.6078,212.6338,213.2561,255555.0
2022-03-23 09:30:00,237.29,239.38,236.93,236.99,155976.0,213.9956,215.8804,213.671,213.7251,155976.0
2022-03-23 10:00:00,236.97,238.39,236.83,237.16,127982.0,213.707,214.9876,213.5808,213.8784,127982.0
2022-03-23 11:00:00,237.34,237.44,235.93,236.6,130294.0,214.0407,214.1309,212.7691,213.3733,130294.0
2022-03-23 12:00:00,236.63,236.9,235.96,236.42,138915.0,213.4004,213.6439,212.7962,213.211,138915.0
2022-03-23 13:00:00,236.47,236.47,235.68,235.81,112489.0,213.2561,213.2561,212.5437,212.6609,112489.0
2022-03-23 14:00:00,235.81,236.64,234.94,235.15,93508.0,212.6609,213.4094,211.8763,212.0657,93508.0
2022-03-23 15:00:00,235.04,235.42,234.04,234.34,273480.0,211.9665,212.3092,211.0647,211.3352,273480.0
2022-03-24 09:30:00,235.8,236.3,234.0,235.95,102043.0,212.6519,213.1028,211.0286,212.7872,102043.0
2022-03-24 10:00:00,236.15,237.2,235.94,237.15,166633.0,212.9675,213.9144,212.7781,213.8694,166633.0
2022-03-24 11:00:00,237.11,237.85,236.8,237.4,103719.0,213.8333,214.5006,213.5537,214.0948,103719.0
2022-03-24 12:00:00,237.44,237.7,236.38,236.79,56368.0,214.1309,214.3654,213.1749,213.5447,56368.0
2022-03-24 13:00:00,236.82,236.85,236.24,236.42,50697.0,213.5717,213.5988,213.0487,213.211,50697.0
2022-03-24 14:00:00,236.45,236.79,236.09,236.43,73376.0,213.2381,213.5447,212.9134,213.22,73376.0
2022-03-24 15:00:00,236.46,237.17,236.19,236.83,183107.0,213.2471,213.8874,213.0036,213.5808,183107.0
2022-03-25 09:30:00,236.86,238.46,236.21,238.33,73971.0,213.6078,215.0508,213.0216,214.9335,73971.0
2022-03-25 10:00:00,238.5,239.49,238.38,238.5,94921.0,215.0868,215.9796,214.9786,215.0868,94921.0
2022-03-25 11:00:00,238.48,238.54,237.28,237.62,64024.0,215.0688,215.1229,213.9866,214.2932,64024.0
2022-03-25 12:00:00,237.72,238.03,237.46,237.85,60639.0,214.3834,214.663,214.1489,214.5006,60639.0
2022-03-25 13:00:00,237.84,238.43,237.84,238.31,61535.0,214.4916,215.0237,214.4916,214.9155,61535.0
2022-03-25 14:00:00,238.27,238.9,238.27,238.69,71806.0,214.8794,215.4476,214.8794,215.2582,71806.0
2022-03-25 15:00:00,238.67,238.82,237.69,238.8,180195.0,215.2401,215.3754,214.3563,215.3574,180195.0
2022-03-28 09:30:00,239.07,239.4,238.26,239.4,73982.0,215.6009,215.8985,214.8704,215.8985,73982.0
2022-03-28 10:00:00,239.47,240.39,238.87,239.48,86983.0,215.9616,216.7913,215.4205,215.9706,86983.0
2022-03-28 11:00:00,239.45,239.45,237.98,238.31,59961.0,215.9436,215.9436,214.6179,214.9155,59961.0
2022-03-28 12:00:00,238.27,239.44,238.27,239.3,59360.0,214.8794,215.9345,214.8794,215.8083,59360.0
2022-03-28 13:00:00,239.35,239.42,238.58,238.83,61431.0,215.8534,215.9165,215.159,215.3844,61431.0
2022-03-28 14:00:00,238.79,239.75,238.48,239.73,75471.0,215.3484,216.2141,215.0688,216.1961,75471.0
2022-03-28 15:00:00,239.77,240.57,239.32,240.5,250582.0,216.2322,216.9536,215.8263,216.8905,250582.0
2022-03-29 09:30:00,241.66,242.61,240.0,240.64,139971.0,217.9366,218.7934,216.4396,217.0167,139971.0
2022-03-29 10:00:00,240.7,241.21,240.08,240.54,85329.0,217.0709,217.5308,216.5117,216.9266,85329.0
2022-03-29 11:00:00,240.69,241.5,240.69,241.0,76559.0,217.0618,217.7923,217.0618,217.3414,76559.0
2022-03-29 12:00:00,241.04,241.12,239.38,239.44,103986.0,217.3775,217.4496,215.8804,215.9345,103986.0
2022-03-29 13:00:00,239.5,239.53,238.61,239.36,74221.0,215.9887,216.0157,215.186,215.8624,74221.0
2022-03-29 14:00:00,239.37,240.43,239.05,239.9,75066.0,215.8714,216.8274,215.5828,216.3494,75066.0
2022-03-29 15:00:00,239.95,241.67,239.91,241.58,264605.0,216.3945,217.9456,216.3584,217.8645,264605.0
2022-03-30 09:30:00,243.13,243.9,242.5,243.81,150722.0,219.2623,219.9567,218.6942,219.8756,150722.0
2022-03-30 10:00:00,243.81,243.99,242.01,243.48,190858.0,219.8756,220.0379,218.2523,219.5779,190858.0
2022-03-30 11:00:00,243.5,244.73,242.68,243.16,258987.0,219.596,220.7052,218.8565,219.2894,258987.0
2022-03-30 12:00:00,243.23,243.48,242.78,242.99,98890.0,219.3525,219.5779,218.9467,219.136,98890.0
2022-03-30 13:00:00,242.97,243.57,242.82,243.09,118209.0,219.118,219.6591,218.9827,219.2262,118209.0
2022-03-30 14:00:00,243.12,243.29,242.7,242.81,77035.0,219.2533,219.4066,218.8745,218.9737,77035.0
2022-03-30 15:00:00,242.84,243.16,242.09,242.6,294508.0,219.0008,219.2894,218.3244,218.7843,294508.0
2022-03-31 09:30:00,244.44,244.6,242.5,244.49,96855.0,220.4437,220.588,218.6942,220.4888,96855.0
2022-03-31 10:00:00,244.61,245.48,243.15,243.5,147359.0,220.597,221.3816,219.2803,219.596,147359.0
2022-03-31 11:00:00,243.45,243.98,243.16,243.87,45974.0,219.5509,220.0289,219.2894,219.9297,45974.0
2022-03-31 12:00:00,243.87,244.35,243.56,244.32,78794.0,219.9297,220.3625,219.6501,220.3355,78794.0
2022-03-31 13:00:00,244.32,244.7,244.15,244.29,46784.0,220.3355,220.6782,220.1822,220.3084,46784.0
2022-03-31 14:00:00,244.29,244.4,243.88,244.38,80041.0,220.3084,220.4076,219.9387,220.3896,80041.0
2022-03-31 15:00:00,244.44,244.64,241.68,241.71,424233.0,220.4437,220.6241,217.9547,217.9817,424233.0
2022-04-01 09:30:00,242.29,243.31,241.26,242.1,113995.0,218.5048,219.4246,217.5759,218.3334,113995.0
2022-04-01 10:00:00,242.11,242.36,240.73,241.67,116045.0,218.3424,218.5679,217.0979,217.9456,116045.0
2022-04-01 11:00:00,241.68,242.14,241.09,241.93,88800.0,217.9547,218.3695,217.4226,218.1801,88800.0
2022-04-01 12:00:00,241.98,242.22,241.03,242.08,70763.0,218.2252,218.4416,217.3685,218.3154,70763.0
2022-04-01 13:00:00,242.12,242.96,241.95,242.86,55273.0,218.3515,219.109,218.1981,219.0188,55273.0
2022-04-01 14:00:00,242.77,243.95,242.74,243.42,103120.0,218.9376,220.0018,218.9106,219.5238,103120.0
2022-04-01 15:00:00,243.42,243.6,242.62,243.23,252793.0,219.5238,219.6862,218.8024,219.3525,252793.0
2022-04-04 09:30:00,243.4,245.01,242.65,244.28,181014.0,219.5058,220.9577,218.8294,220.2994,181014.0
2022-04-04 10:00:00,244.34,245.83,244.34,244.84,177413.0,220.3535,221.6973,220.3535,220.8044,177413.0
2022-04-04 11:00:00,244.87,245.82,244.64,244.86,142580.0,220.8315,221.6882,220.6241,220.8225,142580.0
2022-04-04 12:00:00,244.81,244.85,244.18,244.38,71157.0,220.7774,220.8135,220.2092,220.3896,71157.0
2022-04-04 13:00:00,244.36,244.92,244.04,244.49,132204.0,220.3716,220.8766,220.083,220.4888,132204.0
2022-04-04 14:00:00,244.5,245.38,244.49,245.1,130627.0,220.4978,221.2914,220.4888,221.0389,130627.0
2022-04-04 15:00:00,245.0,246.45,244.41,244.87,418622.0,220.9487,222.2564,220.4167,220.8315,418622.0
2022-04-05 09:30:00,243.9,248.12,243.74,247.79,138431.0,219.9567,223.7624,219.8124,223.4648,138431.0
2022-04-05 10:00:00,247.59,248.75,246.39,246.66,165847.0,223.2845,224.3306,222.2023,222.4458,165847.0
2022-04-05 11:00:00,246.71,247.37,246.28,246.79,111367.0,222.4909,223.0861,222.1031,222.563,111367.0
2022-04-05 12:00:00,246.8,247.36,246.49,246.69,78534.0,222.572,223.0771,222.2925,222.4728,78534.0
2022-04-05 13:00:00,246.69,246.7,245.33,245.43,70038.0,222.4728,222.4818,221.2463,221.3365,70038.0
2022-04-05 14:00:00,245.4,245.76,245.15,245.35,90253.0,221.3095,221.6341,221.084,221.2644,90253.0
2022-04-05 15:00:00,245.35,245.44,244.35,244.53,297684.0,221.2644,221.3455,220.3625,220.5249,297684.0
2022-04-06 09:30:00,244.85,249.86,244.85,249.82,216333.0,220.8135,225.3316,220.8135,225.2956,216333.0
2022-04-06 10:00:00,249.79,251.19,248.53,249.5,298821.0,225.2685,226.5311,224.1322,225.007,298821.0
2022-04-06 11:00:00,249.39,251.32,249.35,251.32,154625.0,224.9078,226.6483,224.8717,226.6483,154625.0
2022-04-06 12:00:00,251.34,251.46,250.44,250.83,135866.0,226.6663,226.7746,225.8547,226.2064,135866.0
2022-04-06 13:00:00,250.9,251.39,250.45,250.52,125741.0,226.2695,226.7114,225.8637,225.9268,125741.0
2022-04-06 14:00:00,250.43,251.11,249.49,250.54,144447.0,225.8457,226.4589,224.998,225.9449,144447.0
2022-04-06 15:00:00,250.61,251.01,249.39,249.85,375635.0,226.008,226.3687,224.9078,225.3226,375635.0
2022-04-07 09:30:00,249.19,250.78,249.02,249.84,121007.0,224.7274,226.1613,224.5741,225.3136,121007.0
2022-04-07 10:00:00,249.87,251.26,249.4,250.43,119118.0,225.3407,226.5942,224.9168,225.8457,119118.0
2022-04-07 11:00:00,250.48,251.33,250.04,251.07,98393.0,225.8908,226.6573,225.494,226.4228,98393.0
2022-04-07 12:00:00,251.08,251.45,249.99,251.16,107080.0,226.4319,226.7655,225.4489,226.504,107080.0
2022-04-07 13:00:00,251.04,252.19,251.04,252.01,146780.0,226.3958,227.4329,226.3958,227.2706,146780.0
2022-04-07 14:00:00,252.04,252.41,251.42,252.41,162557.0,227.2976,227.6313,226.7385,227.6313,162557.0
2022-04-07 15:00:00,252.26,252.73,251.55,251.58,326924.0,227.496,227.9199,226.8557,226.8828,326924.0
2022-04-08 09:30:00,251.61,252.58,251.18,252.28,117875.0,226.9098,227.7846,226.5221,227.5141,117875.0
2022-04-08 10:00:00,252.27,253.63,250.54,253.19,125844.0,227.505,228.7315,225.9449,228.3347,125844.0
2022-04-08 11:00:00,253.32,253.58,251.75,252.55,91755.0,228.452,228.6864,227.0361,227.7576,91755.0
2022-04-08 12:00:00,252.57,253.52,252.55,253.24,59474.0,227.7756,228.6323,227.7576,228.3798,59474.0
2022-04-08 13:00:00,253.24,253.89,252.82,253.15,132739.0,228.3798,228.966,228.0011,228.2987,132739.0
2022-04-08 14:00:00,253.18,253.45,252.38,253.0,93592.0,228.3257,228.5692,227.6042,228.1634,93592.0
2022-04-08 15:00:00,252.96,253.42,251.59,252.05,322581.0,228.1273,228.5422,226.8918,227.3066,322581.0
2022-04-11 09:30:00,253.6,258.45,252.94,253.08,295072.0,228.7045,233.0784,228.1093,228.2355,295072.0
2022-04-11 10:00:00,252.86,254.7,252.7,254.4,160306.0,228.0371,229.6965,227.8928,229.4259,160306.0
2022-04-11 11:00:00,254.36,254.99,253.72,254.67,119303.0,229.3899,229.958,228.8127,229.6694,119303.0
2022-04-11 12:00:00,254.67,254.82,253.39,253.91,87154.0,229.6694,229.8047,228.5151,228.9841,87154.0
2022-04-11 13:00:00,253.93,254.15,252.85,253.79,81221.0,229.0021,229.2005,228.0281,228.8758,81221.0
2022-04-11 14:00:00,253.77,253.94,252.79,252.98,129941.0,228.8578,229.0111,227.974,228.1453,129941.0
2022-04-11 15:00:00,252.95,253.05,250.15,250.86,544656.0,228.1183,228.2085,225.5932,226.2335,544656.0
2022-04-12 09:30:00,250.76,252.55,247.83,247.86,171180.0,226.1433,227.7576,223.5009,223.528,171180.0
2022-04-12 10:00:00,247.83,249.9,246.77,249.46,246894.0,223.5009,225.3677,222.545,224.9709,246894.0
2022-04-12 11:00:00,249.46,250.98,249.17,250.3,143639.0,224.9709,226.3417,224.7094,225.7284,143639.0
2022-04-12 12:00:00,250.36,250.5,248.83,249.72,98336.0,225.7825,225.9088,224.4027,225.2054,98336.0
2022-04-12 13:00:00,249.66,250.2,249.44,249.75,95296.0,225.1513,225.6383,224.9529,225.2324,95296.0
2022-04-12 14:00:00,249.75,250.14,249.31,249.51,87705.0,225.2324,225.5841,224.8356,225.016,87705.0
2022-04-12 15:00:00,249.49,250.29,248.51,250.09,198841.0,224.998,225.7194,224.1142,225.5391,198841.0
2022-04-13 09:30:00,250.87,252.91,249.77,252.8,120718.0,226.2425,228.0822,225.2505,227.983,120718.0
2022-04-13 10:00:00,252.86,253.75,252.27,252.63,253266.0,228.0371,228.8398,227.505,227.8297,253266.0
2022-04-13 11:00:00,252.63,253.11,251.35,251.38,119838.0,227.8297,228.2626,226.6754,226.7024,119838.0
2022-04-13 12:00:00,251.28,252.11,250.92,251.41,82215.0,226.6122,227.3608,226.2876,226.7295,82215.0
2022-04-13 13:00:00,251.44,252.72,251.26,252.34,71007.0,226.7565,227.9109,226.5942,227.5682,71007.0
2022-04-13 14:00:00,252.33,252.52,251.88,251.94,92859.0,227.5592,227.7305,227.1533,227.2074,92859.0
2022-04-13 15:00:00,251.94,253.97,251.93,253.52,345654.0,227.2074,229.0382,227.1984,228.6323,345654.0
2022-04-14 09:30:00,254.3,256.98,253.65,256.47,227377.0,229.3358,231.7527,228.7496,231.2927,227377.0
2022-04-14 10:00:00,256.45,257.57,255.32,256.69,217731.0,231.2747,232.2848,230.2556,231.4911,217731.0
2022-04-14 11:00:00,256.64,256.64,254.58,254.93,113348.0,231.4461,231.4461,229.5883,229.9039,113348.0
2022-04-14 12:00:00,254.92,255.74,254.47,255.54,73093.0,229.8949,230.6344,229.4891,230.454,73093.0
2022-04-14 13:00:00,255.51,256.39,255.22,256.39,73992.0,230.427,231.2206,230.1654,231.2206,73992.0
2022-04-14 14:00:00,256.36,256.54,255.15,255.46,92874.0,231.1935,231.3559,230.1023,230.3819,92874.0
2022-04-14 15:00:00,255.5,256.04,253.66,254.09,378541.0,230.418,230.905,228.7586,229.1464,378541.0
2022-04-18 09:30:00,252.49,255.39,252.49,253.23,78452.0,227.7034,230.3188,227.7034,228.3708,78452.0
2022-04-18 10:00:00,253.18,253.47,251.85,251.89,149847.0,228.3257,228.5872,227.1263,227.1624,149847.0
2022-04-18 11:00:00,251.97,252.83,251.82,252.47,104038.0,227.2345,228.0101,227.0992,227.6854,104038.0
2022-04-18 12:00:00,252.47,252.8,251.91,252.53,55434.0,227.6854,227.983,227.1804,227.7395,55434.0
2022-04-18 13:00:00,252.53,253.51,252.17,252.99,57706.0,227.7395,228.6233,227.4149,228.1544,57706.0
2022-04-18 14:00:00,253.05,253.08,252.29,252.4,56332.0,228.2085,228.2355,227.5231,227.6223,56332.0
2022-04-18 15:00:00,252.4,252.4,251.15,251.96,214729.0,227.6223,227.6223,226.495,227.2255,214729.0
2022-04-19 09:30:00,252.49,254.88,252.37,254.81,105018.0,227.7034,229.8588,227.5952,229.7957,105018.0
2022-04-19 10:00:00,254.87,255.73,253.77,255.05,148708.0,229.8498,230.6254,228.8578,230.0121,148708.0
2022-04-19 11:00:00,255.06,255.51,254.03,254.39,82961.0,230.0212,230.427,229.0923,229.4169,82961.0
2022-04-19 12:00:00,254.48,254.87,252.86,252.92,100828.0,229.4981,229.8498,228.0371,228.0912,100828.0
2022-04-19 13:00:00,252.9,253.0,251.36,251.36,122386.0,228.0732,228.1634,226.6844,226.6844,122386.0
2022-04-19 14:00:00,251.33,252.15,250.35,252.09,183598.0,226.6573,227.3968,225.7735,227.3427,183598.0
2022-04-19 15:00:00,252.19,254.15,252.19,253.31,394312.0,227.4329,229.2005,227.4329,228.443,394312.0
2022-04-20 09:30:00,253.25,255.41,253.25,254.46,100830.0,228.3888,230.3368,228.3888,229.4801,100830.0
2022-04-20 10:00:00,254.46,256.42,254.46,255.34,107179.0,229.4801,231.2476,229.4801,230.2737,107179.0
2022-04-20 11:00:00,255.34,256.46,254.95,256.38,69770.0,230.2737,231.2837,229.922,231.2116,69770.0
2022-04-20 12:00:00,256.39,256.9,255.44,256.19,73382.0,231.2206,231.6805,230.3639,231.0402,73382.0
2022-04-20 13:00:00,256.27,256.65,255.96,256.47,57994.0,231.1124,231.4551,230.8328,231.2927,57994.0
2022-04-20 14:00:00,256.53,256.72,255.52,255.64,76646.0,231.3468,231.5182,230.436,230.5442,76646.0
2022-04-20 15:00:00,255.61,256.46,255.09,255.5,278759.0,230.5172,231.2837,230.0482,230.418,278759.0
2022-04-21 09:30:00,256.6,258.06,255.43,257.59,104873.0,231.41,232.7267,230.3548,232.3028,104873.0
2022-04-21 10:00:00,257.68,258.39,256.61,257.59,109990.0,232.384,233.0243,231.419,232.3028,109990.0
2022-04-21 11:00:00,257.61,258.19,257.01,257.86,92276.0,232.3208,232.8439,231.7797,232.5463,92276.0
2022-04-21 12:00:00,257.83,258.34,257.22,257.66,86943.0,232.5192,232.9792,231.9691,232.3659,86943.0
2022-04-21 13:00:00,257.61,257.89,257.08,257.76,70551.0,232.3208,232.5733,231.8429,232.4561,70551.0
2022-04-21 14:00:00,257.68,258.26,256.78,256.96,78653.0,232.384,232.907,231.5723,231.7346,78653.0
2022-04-21 15:00:00,256.89,256.89,254.95,255.4,223136.0,231.6715,231.6715,229.922,230.3278,223136.0
2022-04-22 09:30:00,254.2,255.9,253.3,253.56,93857.0,229.2456,230.7787,228.4339,228.6684,93857.0
2022-04-22 10:00:00,253.49,254.26,252.12,252.16,179006.0,228.6053,229.2997,227.3698,227.4058,179006.0
2022-04-22 11:00:00,252.37,253.08,251.52,252.22,125409.0,227.5952,228.2355,226.8287,227.46,125409.0
2022-04-22 12:00:00,252.18,253.34,251.81,252.73,71239.0,227.4239,228.47,227.0902,227.9199,71239.0
2022-04-22 13:00:00,252.8,252.96,252.11,252.38,58011.0,227.983,228.1273,227.3608,227.6042,58011.0
2022-04-22 14:00:00,252.35,252.38,250.16,250.64,193872.0,227.5772,227.6042,225.6022,226.0351,193872.0
2022-04-22 15:00:00,250.61,252.96,250.06,250.35,447548.0,226.008,228.1273,225.512,225.7735,447548.0
2022-04-25 09:30:00,250.99,252.42,248.62,248.62,174622.0,226.3507,227.6403,224.2134,224.2134,174622.0
2022-04-25 10:00:00,248.75,249.43,247.91,248.38,170469.0,224.3306,224.9438,223.5731,223.9969,170469.0
2022-04-25 11:00:00,248.48,249.8,248.09,248.85,163826.0,224.0871,225.2775,223.7354,224.4208,163826.0
2022-04-25 12:00:00,248.81,250.06,248.68,249.43,90019.0,224.3847,225.512,224.2675,224.9438,90019.0
2022-04-25 13:00:00,249.44,250.54,249.05,249.84,88038.0,224.9529,225.9449,224.6011,225.3136,88038.0
2022-04-25 14:00:00,249.97,251.71,249.49,251.48,99117.0,225.4308,227.0,224.998,226.7926,99117.0
2022-04-25 15:00:00,251.49,252.65,250.93,252.17,265400.0,226.8016,227.8477,226.2966,227.4149,265400.0
2022-04-26 09:30:00,250.3,252.37,250.14,251.83,123016.0,225.7284,227.5952,225.5841,227.1082,123016.0
2022-04-26 10:00:00,251.85,253.0,250.43,251.68,152370.0,227.1263,228.1634,225.8457,226.973,152370.0
2022-04-26 11:00:00,251.82,252.35,250.32,250.53,111713.0,227.0992,227.5772,225.7465,225.9359,111713.0
2022-04-26 12:00:00,250.62,251.92,250.51,251.46,90555.0,226.017,227.1894,225.9178,226.7746,90555.0
2022-04-26 13:00:00,251.45,251.45,250.01,250.11,65738.0,226.7655,226.7655,225.4669,225.5571,65738.0
2022-04-26 14:00:00,250.13,251.4,250.03,251.13,101653.0,225.5751,226.7205,225.4849,226.477,101653.0
2022-04-26 15:00:00,251.28,251.45,249.72,249.87,484868.0,226.6122,226.7655,225.2054,225.3407,484868.0
2022-04-27 09:30:00,249.5,250.7,246.44,249.71,166865.0,225.007,226.0892,222.2474,225.1964,166865.0
2022-04-27 10:00:00,249.72,250.27,247.29,249.01,205336.0,225.2054,225.7014,223.0139,224.5651,205336.0
2022-04-27 11:00:00,249.06,250.85,248.97,249.83,112778.0,224.6102,226.2244,224.529,225.3046,112778.0
2022-04-27 12:00:00,249.89,250.75,248.76,250.28,98056.0,225.3587,226.1343,224.3396,225.7104,98056.0
2022-04-27 13:00:00,250.24,251.43,249.68,251.41,133796.0,225.6743,226.7475,225.1693,226.7295,133796.0
2022-04-27 14:00:00,251.37,252.02,249.88,250.05,148661.0,226.6934,227.2796,225.3497,225.503,148661.0
2022-04-27 15:00:00,250.03,250.61,248.79,248.79,295695.0,225.4849,226.008,224.3667,224.3667,295695.0
2022-04-28 09:30:00,235.73,242.91,233.26,238.12,1023015.0,212.5888,219.0639,210.3612,214.7441,1023015.0
2022-04-28 10:00:00,238.19,239.51,231.15,235.59,904240.0,214.8073,215.9977,208.4584,212.4625,904240.0
2022-04-28 11:00:00,235.66,237.94,234.81,236.0,288963.0,212.5256,214.5818,211.7591,212.8322,288963.0
2022-04-28 12:00:00,236.1,238.18,235.35,237.32,315051.0,212.9224,214.7982,212.2461,214.0227,315051.0
2022-04-28 13:00:00,237.41,238.2,236.64,236.98,193093.0,214.1038,214.8163,213.4094,213.716,193093.0
2022-04-28 14:00:00,237.04,238.18,236.22,237.7,222033.0,213.7702,214.7982,213.0306,214.3654,222033.0
2022-04-28 15:00:00,237.59,238.88,237.0,238.17,554980.0,214.2662,215.4295,213.7341,214.7892,554980.0
2022-04-29 09:30:00,236.94,239.0,233.87,238.79,203456.0,213.68,215.5377,210.9113,215.3484,203456.0
2022-04-29 10:00:00,238.88,240.48,235.73,236.16,246431.0,215.4295,216.8725,212.5888,212.9765,246431.0
2022-04-29 11:00:00,236.1,236.55,234.75,236.44,233225.0,212.9224,213.3283,211.705,213.2291,233225.0
2022-04-29 12:00:00,236.41,236.41,233.78,234.17,159929.0,213.202,213.202,210.8302,211.1819,159929.0
2022-04-29 13:00:00,234.19,234.43,232.91,233.16,234603.0,211.1999,211.4164,210.0456,210.271,234603.0
2022-04-29 14:00:00,233.13,235.1,232.91,234.76,154752.0,210.244,212.0206,210.0456,211.714,154752.0
2022-04-29 15:00:00,234.81,234.88,232.74,233.12,661213.0,211.7591,211.8222,209.8923,210.235,661213.0
2022-05-02 09:30:00,233.34,234.05,229.36,229.57,268580.0,210.4334,211.0737,206.8441,207.0335,268580.0
2022-05-02 10:00:00,229.62,232.65,229.61,230.38,401853.0,207.0786,209.8111,207.0695,207.764,401853.0
2022-05-02 11:00:00,230.38,230.64,228.92,230.04,234667.0,207.764,207.9984,206.4473,207.4573,234667.0
2022-05-02 12:00:00,230.06,230.38,228.71,228.9,184926.0,207.4754,207.764,206.2579,206.4292,184926.0
2022-05-02 13:00:00,228.92,229.61,228.28,228.36,263859.0,206.4473,207.0695,205.8701,205.9423,263859.0
2022-05-02 14:00:00,228.34,228.76,227.32,228.42,235957.0,205.9242,206.303,205.0043,205.9964,235957.0
2022-05-02 15:00:00,228.35,231.6,228.31,230.91,663698.0,205.9332,208.8642,205.8972,208.2419,663698.0
2022-05-03 09:30:00,233.18,234.1,230.26,231.34,224990.0,210.2891,211.1188,207.6557,208.6297,224990.0
2022-05-03 10:00:00,231.36,233.36,229.6,232.35,229761.0,208.6477,210.4514,207.0605,209.5406,229761.0
2022-05-03 11:00:00,232.21,234.19,232.07,233.26,243670.0,209.4143,211.1999,209.288,210.3612,243670.0
2022-05-03 12:00:00,233.22,233.37,232.01,232.61,145529.0,210.3252,210.4604,209.2339,209.775,145529.0
2022-05-03 13:00:00,232.68,233.32,231.96,232.18,92582.0,209.8382,210.4153,209.1888,209.3873,92582.0
2022-05-03 14:00:00,232.16,232.45,231.45,232.38,103421.0,209.3692,209.6307,208.7289,209.5676,103421.0
2022-05-03 15:00:00,232.42,232.88,231.59,232.2,230401.0,209.6037,210.0185,208.8552,209.4053,230401.0
2022-05-04 09:30:00,232.57,232.96,231.4,231.98,89509.0,209.739,210.0907,208.6838,209.2069,89509.0
2022-05-04 10:00:00,232.0,232.56,231.63,232.2,121747.0,209.2249,209.7299,208.8912,209.4053,121747.0
2022-05-04 11:00:00,232.28,233.26,231.95,232.64,89219.0,209.4774,210.3612,209.1798,209.8021,89219.0
2022-05-04 12:00:00,232.67,233.22,232.28,233.08,70185.0,209.8291,210.3252,209.4774,210.1989,70185.0
2022-05-04 13:00:00,233.11,233.35,232.22,232.95,96431.0,210.226,210.4424,209.4233,210.0817,96431.0
2022-05-04 14:00:00,233.01,236.67,232.1,236.24,196285.0,210.1358,213.4365,209.3151,213.0487,196285.0
2022-05-04 15:00:00,236.16,237.11,235.82,236.2,417091.0,212.9765,213.8333,212.6699,213.0126,417091.0
2022-05-05 09:30:00,235.72,237.72,234.84,236.7,165086.0,212.5797,214.3834,211.7861,213.4635,165086.0
2022-05-05 10:00:00,236.72,238.84,235.3,236.29,211605.0,213.4816,215.3934,212.201,213.0938,211605.0
2022-05-05 11:00:00,236.31,236.31,233.0,233.46,125084.0,213.1118,213.1118,210.1268,210.5416,125084.0
2022-05-05 12:00:00,233.34,235.33,232.9,235.31,157435.0,210.4334,212.228,210.0366,212.21,157435.0
2022-05-05 13:00:00,235.45,236.18,233.92,234.26,159765.0,212.3362,212.9946,210.9564,211.2631,159765.0
2022-05-05 14:00:00,234.22,234.47,233.09,234.1,145825.0,211.227,211.4524,210.2079,211.1188,145825.0
2022-05-05 15:00:00,234.15,234.51,232.24,234.35,551706.0,211.1639,211.4885,209.4414,211.3442,551706.0
2022-05-06 09:30:00,232.0,234.89,231.75,234.09,168221.0,209.2249,211.8312,208.9995,211.1097,168221.0
2022-05-06 10:00:00,234.17,236.53,233.52,236.21,295596.0,211.1819,213.3102,210.5957,213.0216,295596.0
2022-05-06 11:00:00,236.15,236.7,234.21,234.39,189043.0,212.9675,213.4635,211.218,211.3803,189043.0
2022-05-06 12:00:00,234.4,236.95,234.02,236.61,96778.0,211.3893,213.689,211.0466,213.3824,96778.0
2022-05-06 13:00:00,236.75,237.12,234.92,235.1,105054.0,213.5086,213.8423,211.8583,212.0206,105054.0
2022-05-06 14:00:00,235.1,235.89,234.5,235.32,89810.0,212.0206,212.733,211.4795,212.219,89810.0
2022-05-06 15:00:00,235.24,237.46,234.77,236.5,495832.0,212.1469,214.1489,211.723,213.2832,495832.0
2022-05-09 09:30:00,236.89,236.89,234.53,234.94,162267.0,213.6349,213.6349,211.5066,211.8763,162267.0
2022-05-09 10:00:00,235.06,239.99,234.82,239.55,394905.0,211.9845,216.4306,211.7681,216.0337,394905.0
2022-05-09 11:00:00,239.53,241.99,239.34,239.8,372368.0,216.0157,218.2342,215.8444,216.2592,372368.0
2022-05-09 12:00:00,239.69,240.89,238.84,239.4,150344.0,216.16,217.2422,215.3934,215.8985,150344.0
2022-05-09 13:00:00,239.51,242.28,239.27,242.1,213266.0,215.9977,218.4957,215.7812,218.3334,213266.0
2022-05-09 14:00:00,241.96,242.78,241.04,241.72,229033.0,218.2072,218.9467,217.3775,217.9907,229033.0
2022-05-09 15:00:00,241.78,242.09,238.6,239.16,625409.0,218.0448,218.3244,215.177,215.682,625409.0
2022-05-10 09:30:00,242.39,244.36,241.5,242.89,214854.0,218.595,220.3716,217.7923,219.0459,214854.0
2022-05-10 10:00:00,242.82,243.98,241.61,243.86,318173.0,218.9827,220.0289,217.8915,219.9206,318173.0
2022-05-10 11:00:00,243.87,244.41,242.33,243.25,323755.0,219.9297,220.4167,218.5408,219.3705,323755.0
2022-05-10 12:00:00,243.2,243.32,240.82,241.86,163298.0,219.3254,219.4337,217.1791,218.117,163298.0
2022-05-10 13:00:00,241.92,243.3,241.6,242.67,128980.0,218.1711,219.4156,217.8825,218.8475,128980.0
2022-05-10 14:00:00,242.63,242.64,240.56,241.4,133100.0,218.8114,218.8204,216.9446,217.7021,133100.0
2022-05-10 15:00:00,241.48,242.12,240.46,240.67,435785.0,217.7743,218.3515,216.8544,217.0438,435785.0
2022-05-11 09:30:00,240.36,242.79,239.21,241.09,159387.0,216.7642,218.9557,215.7271,217.4226,159387.0
2022-05-11 10:00:00,241.2,242.11,239.22,241.59,185944.0,217.5218,218.3424,215.7361,217.8735,185944.0
2022-05-11 11:00:00,241.59,243.38,240.69,242.28,125855.0,217.8735,219.4878,217.0618,218.4957,125855.0
2022-05-11 12:00:00,242.24,242.64,240.03,240.26,118673.0,218.4597,218.8204,216.4666,216.674,118673.0
2022-05-11 13:00:00,240.17,240.97,239.66,240.15,134816.0,216.5929,217.3143,216.133,216.5748,134816.0
2022-05-11 14:00:00,240.15,242.37,240.14,241.07,164005.0,216.5748,218.5769,216.5658,217.4045,164005.0
2022-05-11 15:00:00,241.06,241.66,240.38,240.77,517215.0,217.3955,217.9366,216.7823,217.134,517215.0
2022-05-12 09:30:00,240.15,244.24,239.91,243.51,157731.0,216.5748,220.2633,216.3584,219.605,157731.0
2022-05-12 10:00:00,243.46,243.64,240.57,240.86,199568.0,219.5599,219.7222,216.9536,217.2151,199568.0
2022-05-12 11:00:00,240.74,241.48,239.05,239.86,203354.0,217.1069,217.7743,215.5828,216.3133,203354.0
2022-05-12 12:00:00,239.88,242.21,239.83,241.88,131554.0,216.3314,218.4326,216.2863,218.135,131554.0
2022-05-12 13:00:00,241.85,243.3,241.43,242.98,153263.0,218.108,219.4156,217.7292,219.127,153263.0
2022-05-12 14:00:00,242.98,243.57,242.74,243.04,158065.0,219.127,219.6591,218.9106,219.1811,158065.0
2022-05-12 15:00:00,243.02,244.84,242.89,244.72,544431.0,219.1631,220.8044,219.0459,220.6962,544431.0
2022-05-13 09:30:00,244.64,245.0,241.29,243.68,180785.0,220.6241,220.9487,217.6029,219.7583,180785.0
2022-05-13 10:00:00,243.51,244.95,241.98,242.94,198664.0,219.605,220.9036,218.2252,219.091,198664.0
2022-05-13 11:00:00,243.07,243.34,241.71,242.31,141368.0,219.2082,219.4517,217.9817,218.5228,141368.0
2022-05-13 12:00:00,242.33,242.61,241.57,241.95,111784.0,218.5408,218.7934,217.8554,218.1981,111784.0
2022-05-13 13:00:00,241.96,242.45,241.76,241.86,87756.0,218.2072,218.6491,218.0268,218.117,87756.0
2022-05-13 14:00:00,241.78,242.9,241.3,242.74,119508.0,218.0448,219.0549,217.612,218.9106,119508.0
2022-05-13 15:00:00,242.75,243.89,242.73,243.4,317923.0,218.9196,219.9477,218.9016,219.5058,317923.0
2022-05-16 09:30:00,240.72,243.74,240.72,241.95,139329.0,218.8158,221.561,218.8158,219.9339,139329.0
2022-05-16 10:00:00,242.25,244.78,242.1,244.31,191415.0,220.2066,222.5064,220.0703,222.0792,191415.0
2022-05-16 11:00:00,244.32,245.11,243.69,244.74,177788.0,222.0883,222.8064,221.5156,222.47,177788.0
2022-05-16 12:00:00,244.8,244.96,243.35,243.81,119147.0,222.5246,222.67,221.2065,221.6247,119147.0
2022-05-16 13:00:00,243.81,244.93,243.74,244.27,111163.0,221.6247,222.6428,221.561,222.0428,111163.0
2022-05-16 14:00:00,244.29,244.9,244.02,244.28,111602.0,222.061,222.6155,221.8156,222.0519,111602.0
2022-05-16 15:00:00,244.29,244.55,243.3,243.88,359356.0,222.061,222.2973,221.1611,221.6883,359356.0
2022-05-17 09:30:00,245.14,245.44,239.26,242.69,224583.0,222.8337,223.1064,217.4887,220.6066,224583.0
2022-05-17 10:00:00,242.72,244.87,242.54,244.42,203493.0,220.6339,222.5882,220.4702,222.1792,203493.0
2022-05-17 11:00:00,244.46,245.17,244.1,244.72,92954.0,222.2155,222.8609,221.8883,222.4519,92954.0
2022-05-17 12:00:00,244.67,245.95,244.58,245.76,77940.0,222.4064,223.5699,222.3246,223.3972,77940.0
2022-05-17 13:00:00,245.77,246.22,245.41,245.42,76033.0,223.4063,223.8154,223.0791,223.0882,76033.0
2022-05-17 14:00:00,245.38,245.44,243.78,245.09,137313.0,223.0518,223.1064,221.5974,222.7882,137313.0
2022-05-17 15:00:00,245.09,245.5,244.09,245.38,289768.0,222.7882,223.1609,221.8792,223.0518,289768.0
2022-05-18 09:30:00,246.23,247.29,244.89,246.65,150783.0,223.8245,224.788,222.6064,224.2063,150783.0
2022-05-18 10:00:00,246.64,246.65,244.2,244.44,133336.0,224.1972,224.2063,221.9792,222.1973,133336.0
2022-05-18 11:00:00,244.4,245.75,244.17,245.68,97245.0,222.161,223.3881,221.9519,223.3245,97245.0
2022-05-18 12:00:00,245.63,247.07,245.32,246.52,247742.0,223.2791,224.588,222.9973,224.0881,247742.0
2022-05-18 13:00:00,246.48,246.58,245.48,245.68,113146.0,224.0517,224.1426,223.1427,223.3245,113146.0
2022-05-18 14:00:00,245.71,246.2,244.7,244.95,125056.0,223.3518,223.7972,222.4337,222.6609,125056.0
2022-05-18 15:00:00,244.98,245.13,243.0,244.11,413287.0,222.6882,222.8246,220.8884,221.8974,413287.0
2022-05-19 09:30:00,242.35,244.94,241.88,243.22,145316.0,220.2975,222.6519,219.8703,221.0884,145316.0
2022-05-19 10:00:00,243.14,244.2,241.86,242.76,204927.0,221.0156,221.9792,219.8521,220.6702,204927.0
2022-05-19 11:00:00,242.73,244.25,242.02,243.36,103694.0,220.6429,222.0246,219.9976,221.2156,103694.0
2022-05-19 12:00:00,243.37,243.79,242.23,242.7,80588.0,221.2247,221.6065,220.1884,220.6157,80588.0
2022-05-19 13:00:00,242.71,244.3,242.21,243.95,94889.0,220.6248,222.0701,220.1703,221.7519,94889.0
2022-05-19 14:00:00,244.01,245.66,243.81,245.41,117444.0,221.8065,223.3063,221.6247,223.0791,117444.0
2022-05-19 15:00:00,245.39,245.86,243.93,244.78,294746.0,223.0609,223.4881,221.7338,222.5064,294746.0
2022-05-20 09:30:00,244.06,245.39,242.96,243.36,262563.0,221.8519,223.0609,220.852,221.2156,262563.0
2022-05-20 10:00:00,243.42,245.61,243.36,245.38,271234.0,221.2702,223.2609,221.2156,223.0518,271234.0
2022-05-20 11:00:00,245.38,246.74,245.04,246.35,263530.0,223.0518,224.2881,222.7428,223.9335,263530.0
2022-05-20 12:00:00,246.32,246.41,244.95,245.9,119287.0,223.9063,223.9881,222.6609,223.5245,119287.0
2022-05-20 13:00:00,245.91,246.0,244.77,245.51,140850.0,223.5336,223.6154,222.4973,223.17,140850.0
2022-05-20 14:00:00,245.48,246.6,244.79,246.33,144736.0,223.1427,224.1608,222.5155,223.9154,144736.0
2022-05-20 15:00:00,246.31,247.66,245.63,247.47,559648.0,223.8972,225.1243,223.2791,224.9516,559648.0
2022-05-23 09:30:00,250.38,251.05,247.88,250.48,169799.0,227.5968,228.2059,225.3243,227.6877,169799.0
2022-05-23 10:00:00,250.37,250.7,248.45,249.32,204774.0,227.5878,227.8877,225.8425,226.6333,204774.0
2022-05-23 11:00:00,249.27,250.2,248.45,249.62,142969.0,226.5878,227.4332,225.8425,226.906,142969.0
2022-05-23 12:00:00,249.59,249.87,248.94,249.45,68331.0,226.8787,227.1332,226.2879,226.7515,68331.0
2022-05-23 13:00:00,249.39,250.37,248.8,250.24,82561.0,226.6969,227.5878,226.1606,227.4696,82561.0
2022-05-23 14:00:00,250.32,250.55,249.56,249.64,96997.0,227.5423,227.7514,226.8515,226.9242,96997.0
2022-05-23 15:00:00,249.65,249.86,247.93,249.05,232292.0,226.9333,227.1242,225.3698,226.3879,232292.0
2022-05-24 09:30:00,248.83,251.56,248.32,251.3,144721.0,226.1879,228.6695,225.7243,228.4331,144721.0
2022-05-24 10:00:00,251.37,252.4,249.21,250.19,218444.0,228.4968,229.433,226.5333,227.4241,218444.0
2022-05-24 11:00:00,250.16,250.59,248.9,250.25,157928.0,227.3969,227.7877,226.2515,227.4787,157928.0
2022-05-24 12:00:00,250.17,250.54,248.84,250.19,105909.0,227.406,227.7423,226.197,227.4241,105909.0
2022-05-24 13:00:00,250.19,250.95,249.41,250.76,114290.0,227.4241,228.115,226.7151,227.9423,114290.0
2022-05-24 14:00:00,250.7,251.75,250.26,250.67,141451.0,227.8877,228.8422,227.4878,227.8605,141451.0
2022-05-24 15:00:00,250.64,251.99,250.6,251.94,451863.0,227.8332,229.0603,227.7968,229.0149,451863.0
2022-05-25 09:30:00,253.0,254.81,251.42,253.66,154495.0,229.9784,231.6237,228.5422,230.5784,154495.0
2022-05-25 10:00:00,253.64,254.17,251.89,252.13,197786.0,230.5602,231.042,228.9694,229.1876,197786.0
2022-05-25 11:00:00,252.14,252.2,250.94,251.68,129881.0,229.1967,229.2512,228.1059,228.7785,129881.0
2022-05-25 12:00:00,251.71,251.85,250.3,250.98,123125.0,228.8058,228.9331,227.5241,228.1422,123125.0
2022-05-25 13:00:00,250.96,251.1,250.14,250.94,103093.0,228.1241,228.2513,227.3787,228.1059,103093.0
2022-05-25 14:00:00,250.67,252.02,250.03,251.76,178675.0,227.8605,229.0876,227.2787,228.8513,178675.0
2022-05-25 15:00:00,251.77,253.11,251.67,253.03,421904.0,228.8604,230.0784,228.7695,230.0057,421904.0
2022-05-26 09:30:00,253.39,254.45,252.57,254.24,100225.0,230.3329,231.2965,229.5876,231.1056,100225.0
2022-05-26 10:00:00,254.3,255.61,253.38,254.61,179045.0,231.1601,232.3509,230.3239,231.4419,179045.0
2022-05-26 11:00:00,254.6,254.92,253.09,253.19,109493.0,231.4328,231.7237,230.0602,230.1511,109493.0
2022-05-26 12:00:00,253.2,253.42,252.08,253.2,139804.0,230.1602,230.3602,229.1422,230.1602,139804.0
2022-05-26 13:00:00,253.16,253.92,253.14,253.33,80494.0,230.1239,230.8147,230.1057,230.2784,80494.0
2022-05-26 14:00:00,253.37,253.76,253.07,253.63,73696.0,230.3148,230.6693,230.0421,230.5511,73696.0
2022-05-26 15:00:00,253.63,253.84,252.68,253.05,307372.0,230.5511,230.742,229.6876,230.0239,307372.0
2022-05-27 09:30:00,253.53,254.04,250.92,253.99,148750.0,230.4602,230.9238,228.0877,230.8784,148750.0
2022-05-27 10:00:00,253.93,255.68,253.35,255.45,210182.0,230.8238,232.4146,230.2966,232.2055,210182.0
2022-05-27 11:00:00,255.48,256.23,254.66,254.72,135928.0,232.2328,232.9145,231.4874,231.5419,135928.0
2022-05-27 12:00:00,254.78,255.11,254.2,254.49,96679.0,231.5965,231.8964,231.0692,231.3329,96679.0
2022-05-27 13:00:00,254.49,254.87,254.37,254.7,77735.0,231.3329,231.6783,231.2238,231.5237,77735.0
2022-05-27 14:00:00,254.72,255.0,254.47,254.77,76512.0,231.5419,231.7964,231.3147,231.5874,76512.0
2022-05-27 15:00:00,254.75,255.48,254.47,255.33,413834.0,231.5692,232.2328,231.3147,232.0964,413834.0
2022-05-31 09:30:00,254.94,255.39,251.11,251.31,188770.0,231.7419,232.151,228.2604,228.4422,188770.0
2022-05-31 10:00:00,251.52,252.63,251.01,252.53,176610.0,228.6331,229.6421,228.1695,229.5512,176610.0
2022-05-31 11:00:00,252.44,254.24,252.31,253.98,133254.0,229.4694,231.1056,229.3512,230.8693,133254.0
2022-05-31 12:00:00,253.96,255.16,253.83,255.06,129982.0,230.8511,231.9419,230.7329,231.851,129982.0
2022-05-31 13:00:00,255.05,255.78,254.61,255.75,166726.0,231.8419,232.5055,231.4419,232.4782,166726.0
2022-05-31 14:00:00,255.73,256.53,255.2,255.32,180068.0,232.46,233.1872,231.9782,232.0873,180068.0
2022-05-31 15:00:00,255.23,257.26,254.87,256.73,604571.0,232.0055,233.8508,231.6783,233.369,604571.0
2022-06-01 09:30:00,257.88,257.97,252.81,254.06,178263.0,234.4144,234.4962,229.8057,230.942,178263.0
2022-06-01 10:00:00,254.07,254.14,251.77,252.6,186108.0,230.9511,231.0147,228.8604,229.6148,186108.0
2022-06-01 11:00:00,252.73,253.03,251.5,251.84,176016.0,229.733,230.0057,228.6149,228.924,176016.0
2022-06-01 12:00:00,251.83,252.56,251.58,251.68,178331.0,228.9149,229.5785,228.6876,228.7785,178331.0
2022-06-01 13:00:00,251.71,252.7,251.35,252.26,113873.0,228.8058,229.7057,228.4786,229.3058,113873.0
2022-06-01 14:00:00,252.29,253.77,252.09,253.71,100870.0,229.333,230.6784,229.1512,230.6238,100870.0
2022-06-01 15:00:00,253.76,254.97,253.32,253.51,309559.0,230.6693,231.7692,230.2693,230.442,309559.0
2022-06-02 09:30:00,252.7,252.73,245.12,245.84,253322.0,229.7057,229.733,222.8155,223.47,253322.0
2022-06-02 10:00:00,245.98,246.71,244.43,246.04,380346.0,223.5972,224.2608,222.1883,223.6518,380346.0
2022-06-02 11:00:00,246.01,246.66,245.11,246.29,192208.0,223.6245,224.2153,222.8064,223.879,192208.0
2022-06-02 12:00:00,246.35,246.35,244.39,245.09,180107.0,223.9335,223.9335,222.1519,222.7882,180107.0
2022-06-02 13:00:00,245.09,245.61,243.85,245.48,205385.0,222.7882,223.2609,221.661,223.1427,205385.0
2022-06-02 14:00:00,245.46,246.61,245.25,246.52,163790.0,223.1245,224.1699,222.9336,224.0881,163790.0
2022-06-02 15:00:00,246.47,248.64,246.28,248.28,446232.0,224.0426,226.0152,223.8699,225.6879,446232.0
2022-06-03 09:30:00,248.68,250.2,247.96,248.38,124052.0,226.0515,227.4332,225.397,225.7788,124052.0
2022-06-03 10:00:00,248.43,250.27,248.13,250.03,152964.0,225.8243,227.4969,225.5516,227.2787,152964.0
2022-06-03 11:00:00,250.08,250.69,248.99,249.2,110644.0,227.3241,227.8786,226.3333,226.5242,110644.0
2022-06-03 12:00:00,249.19,249.53,248.63,249.32,86981.0,226.5151,226.8242,226.0061,226.6333,86981.0
2022-06-03 13:00:00,249.36,250.04,248.5,248.72,75417.0,226.6697,227.2878,225.8879,226.0879,75417.0
2022-06-03 14:00:00,248.71,249.25,248.37,249.01,98051.0,226.0788,226.5697,225.7697,226.3515,98051.0
2022-06-03 15:00:00,249.01,249.01,247.72,248.45,349577.0,226.3515,226.3515,225.1789,225.8425,349577.0
2022-06-06 09:30:00,248.33,248.83,246.43,247.88,145656.0,225.7334,226.1879,224.0063,225.3243,145656.0
2022-06-06 10:00:00,247.93,248.46,246.45,246.73,179792.0,225.3698,225.8516,224.0244,224.279,179792.0
2022-06-06 11:00:00,246.79,246.9,244.24,244.87,252711.0,224.3335,224.4335,222.0155,222.5882,252711.0
2022-06-06 12:00:00,244.93,245.16,243.95,244.02,110886.0,222.6428,222.8518,221.7519,221.8156,110886.0
2022-06-06 13:00:00,244.0,244.96,243.61,244.8,86420.0,221.7974,222.67,221.4429,222.5246,86420.0
2022-06-06 14:00:00,244.85,245.09,244.7,244.93,164887.0,222.57,222.7882,222.4337,222.6428,164887.0
2022-06-06 15:00:00,244.91,245.66,244.29,245.45,297764.0,222.6246,223.3063,222.061,223.1154,297764.0
2022-06-07 09:30:00,244.99,245.65,243.37,244.9,160686.0,222.6973,223.2972,221.2247,222.6155,160686.0
2022-06-07 10:00:00,244.9,245.69,243.53,245.17,163696.0,222.6155,223.3336,221.3702,222.8609,163696.0
2022-06-07 11:00:00,245.25,245.64,244.85,245.39,147468.0,222.9336,223.2882,222.57,223.0609,147468.0
2022-06-07 12:00:00,245.39,246.72,244.97,246.45,109329.0,223.0609,224.2699,222.6791,224.0244,109329.0
2022-06-07 13:00:00,246.41,246.8,246.2,246.2,171273.0,223.9881,224.3426,223.7972,223.7972,171273.0
2022-06-07 14:00:00,246.08,246.57,245.39,245.84,151907.0,223.6881,224.1335,223.0609,223.47,151907.0
2022-06-07 15:00:00,245.85,246.75,245.77,246.4,310821.0,223.479,224.2972,223.4063,223.979,310821.0
2022-06-08 09:30:00,246.66,246.7,243.58,245.16,209310.0,224.2153,224.2517,221.4156,222.8518,209310.0
2022-06-08 10:00:00,245.17,245.28,243.63,244.75,228165.0,222.8609,222.9609,221.4611,222.4791,228165.0
2022-06-08 11:00:00,244.77,246.64,244.64,246.58,120533.0,222.4973,224.1972,222.3791,224.1426,120533.0
2022-06-08 12:00:00,246.58,246.88,245.16,245.49,81567.0,224.1426,224.4153,222.8518,223.1518,81567.0
2022-06-08 13:00:00,245.46,245.46,244.62,244.92,91257.0,223.1245,223.1245,222.361,222.6337,91257.0
2022-06-08 14:00:00,244.9,245.37,244.5,244.63,115443.0,222.6155,223.0427,222.2519,222.3701,115443.0
2022-06-08 15:00:00,244.63,245.57,244.34,245.5,279726.0,222.3701,223.2245,222.1064,223.1609,279726.0
2022-06-09 09:30:00,244.46,246.66,244.22,245.97,168550.0,222.2155,224.2153,221.9974,223.5881,168550.0
2022-06-09 10:00:00,246.1,246.72,245.56,245.89,144134.0,223.7063,224.2699,223.2154,223.5154,144134.0
2022-06-09 11:00:00,245.85,246.3,245.12,245.89,84483.0,223.479,223.8881,222.8155,223.5154,84483.0
2022-06-09 12:00:00,245.89,246.27,245.39,246.13,51984.0,223.5154,223.8608,223.0609,223.7336,51984.0
2022-06-09 13:00:00,246.09,246.24,245.25,245.86,72705.0,223.6972,223.8336,222.9336,223.4881,72705.0
2022-06-09 14:00:00,245.83,245.83,244.92,244.99,123659.0,223.4609,223.4609,222.6337,222.6973,123659.0
2022-06-09 15:00:00,245.01,245.05,241.44,241.74,632345.0,222.7155,222.7518,219.4703,219.743,632345.0
2022-06-10 09:30:00,240.02,240.39,237.4,238.73,172072.0,218.1795,218.5159,215.7979,217.0069,172072.0
2022-06-10 10:00:00,238.69,241.17,237.89,241.09,205076.0,216.9706,219.2249,216.2434,219.1522,205076.0
2022-06-10 11:00:00,241.1,241.88,240.48,241.0,161458.0,219.1613,219.8703,218.5977,219.0704,161458.0
2022-06-10 12:00:00,240.99,241.12,240.22,240.58,106037.0,219.0613,219.1794,218.3613,218.6886,106037.0
2022-06-10 13:00:00,240.59,241.49,239.88,240.81,126922.0,218.6977,219.5158,218.0523,218.8977,126922.0
2022-06-10 14:00:00,240.81,241.52,240.41,241.34,120674.0,218.8977,219.5431,218.5341,219.3794,120674.0
2022-06-10 15:00:00,241.35,242.08,240.0,240.0,366849.0,219.3885,220.0521,218.1614,218.1614,366849.0
2022-06-13 09:30:00,237.43,238.96,236.51,237.3,239378.0,215.8252,217.216,214.9889,215.707,239378.0
2022-06-13 10:00:00,237.28,238.5,236.16,237.92,262365.0,215.6889,216.7979,214.6708,216.2706,262365.0
2022-06-13 11:00:00,237.99,239.05,237.33,238.27,169505.0,216.3343,217.2978,215.7343,216.5888,169505.0
2022-06-13 12:00:00,238.21,238.53,237.25,237.75,171592.0,216.5342,216.8251,215.6616,216.1161,171592.0
2022-06-13 13:00:00,237.76,238.56,236.78,238.12,162849.0,216.1252,216.8524,215.2344,216.4524,162849.0
2022-06-13 14:00:00,238.14,238.36,237.07,237.08,156491.0,216.4706,216.6706,215.498,215.5071,156491.0
2022-06-13 15:00:00,237.12,238.33,235.99,236.84,716257.0,215.5434,216.6433,214.5162,215.2889,716257.0
2022-06-14 09:30:00,237.15,238.7,235.94,237.29,154757.0,215.5707,216.9797,214.4708,215.698,154757.0
2022-06-14 10:00:00,237.38,237.69,234.94,235.98,175888.0,215.7798,216.0616,213.5618,214.5072,175888.0
2022-06-14 11:00:00,235.97,236.21,234.32,234.44,147688.0,214.4981,214.7162,212.9982,213.1073,147688.0
2022-06-14 12:00:00,234.39,234.67,233.43,234.61,120862.0,213.0618,213.3164,212.1892,213.2618,120862.0
2022-06-14 13:00:00,234.62,235.9,234.51,234.9,131833.0,213.2709,214.4344,213.1709,213.5254,131833.0
2022-06-14 14:00:00,234.93,235.38,234.08,234.35,159768.0,213.5527,213.9618,212.78,213.0255,159768.0
2022-06-14 15:00:00,234.31,236.26,233.78,235.78,439476.0,212.9891,214.7617,212.5073,214.3254,439476.0
2022-06-15 09:30:00,236.83,237.26,234.15,235.96,164358.0,215.2798,215.6707,212.8437,214.489,164358.0
2022-06-15 10:00:00,235.95,237.02,235.38,235.78,158761.0,214.4799,215.4525,213.9618,214.3254,158761.0
2022-06-15 11:00:00,235.7,235.81,234.61,234.89,102939.0,214.2526,214.3526,213.2618,213.5163,102939.0
2022-06-15 12:00:00,234.88,235.22,234.37,234.57,95442.0,213.5073,213.8163,213.0437,213.2255,95442.0
2022-06-15 13:00:00,234.62,235.22,233.98,234.97,110905.0,213.2709,213.8163,212.6891,213.5891,110905.0
2022-06-15 14:00:00,235.08,236.11,231.98,235.2,289250.0,213.6891,214.6253,210.8711,213.7981,289250.0
2022-06-15 15:00:00,235.28,237.24,234.75,235.58,474529.0,213.8709,215.6525,213.3891,214.1436,474529.0
2022-06-16 09:30:00,233.49,234.54,230.74,231.53,205981.0,212.2437,213.1982,209.744,210.4621,205981.0
2022-06-16 10:00:00,231.46,232.65,230.21,230.8,294546.0,210.3985,211.4802,209.2622,209.7985,294546.0
2022-06-16 11:00:00,230.73,232.04,230.41,231.39,174044.0,209.7349,210.9257,209.444,210.3348,174044.0
2022-06-16 12:00:00,231.44,232.79,231.37,232.26,130851.0,210.3803,211.6074,210.3166,211.1257,130851.0
2022-06-16 13:00:00,232.34,233.09,231.38,231.38,141505.0,211.1984,211.8801,210.3257,210.3257,141505.0
2022-06-16 14:00:00,231.36,231.71,229.59,229.83,190371.0,210.3076,210.6257,208.6986,208.9168,190371.0
2022-06-16 15:00:00,229.86,231.48,229.83,230.77,814620.0,208.944,210.4166,208.9168,209.7712,814620.0
2022-06-17 09:30:00,229.63,234.82,229.49,234.03,1188988.0,208.735,213.4527,208.6077,212.7346,1188988.0
2022-06-17 10:00:00,234.13,235.55,233.33,235.23,298432.0,212.8255,214.1163,212.0983,213.8254,298432.0
2022-06-17 11:00:00,235.18,236.34,234.26,234.63,254975.0,213.78,214.8344,212.9437,213.28,254975.0
2022-06-17 12:00:00,234.57,235.0,233.66,234.48,183010.0,213.2255,213.6163,212.3983,213.1437,183010.0
2022-06-17 13:00:00,234.47,235.64,234.1,234.36,172591.0,213.1346,214.1981,212.7982,213.0346,172591.0
2022-06-17 14:00:00,234.37,235.28,234.16,234.33,183201.0,213.0437,213.8709,212.8528,213.0073,183201.0
2022-06-17 15:00:00,234.37,238.25,233.69,234.63,1085011.0,213.0437,216.5706,212.4255,213.28,1085011.0
2022-06-21 09:30:00,237.17,238.21,235.62,236.11,276303.0,215.5889,216.5342,214.1799,214.6253,276303.0
2022-06-21 10:00:00,236.09,236.5,233.93,236.07,227507.0,214.6072,214.9798,212.6437,214.589,227507.0
2022-06-21 11:00:00,236.09,237.53,236.08,237.23,201888.0,214.6072,215.9161,214.5981,215.6434,201888.0
2022-06-21 12:00:00,237.29,237.56,236.51,237.09,170872.0,215.698,215.9434,214.9889,215.5162,170872.0
2022-06-21 13:00:00,237.11,238.24,237.06,238.14,169200.0,215.5343,216.5615,215.4889,216.4706,169200.0
2022-06-21 14:00:00,238.15,238.78,237.82,238.71,286676.0,216.4797,217.0524,216.1797,216.9887,286676.0
2022-06-21 15:00:00,238.69,238.86,237.66,238.34,454694.0,216.9706,217.1251,216.0343,216.6524,454694.0
2022-06-22 09:30:00,237.17,238.99,236.9,237.45,269781.0,215.5889,217.2433,215.3434,215.8434,269781.0
2022-06-22 10:00:00,237.6,240.64,237.23,240.55,394434.0,215.9797,218.7431,215.6434,218.6613,394434.0
2022-06-22 11:00:00,240.54,241.88,240.31,241.0,124215.0,218.6522,219.8703,218.4432,219.0704,124215.0
2022-06-22 12:00:00,241.0,241.48,240.21,240.44,158366.0,219.0704,219.5067,218.3523,218.5613,158366.0
2022-06-22 13:00:00,240.46,240.86,239.73,240.86,244077.0,218.5795,218.9431,217.9159,218.9431,244077.0
2022-06-22 14:00:00,240.86,242.34,240.84,241.51,191758.0,218.9431,220.2884,218.9249,219.534,191758.0
2022-06-22 15:00:00,241.5,241.63,239.6,240.14,489264.0,219.5249,219.643,217.7978,218.2886,489264.0
2022-06-23 09:30:00,242.09,243.49,241.28,243.49,213267.0,220.0612,221.3338,219.3249,221.3338,213267.0
2022-06-23 10:00:00,243.6,244.02,241.7,242.63,329540.0,221.4338,221.8156,219.7067,220.552,329540.0
2022-06-23 11:00:00,242.66,242.7,240.91,241.37,154073.0,220.5793,220.6157,218.9886,219.4067,154073.0
2022-06-23 12:00:00,241.42,242.06,241.31,241.83,108701.0,219.4522,220.0339,219.3522,219.8248,108701.0
2022-06-23 13:00:00,241.88,242.12,241.34,241.64,110760.0,219.8703,220.0885,219.3794,219.6521,110760.0
2022-06-23 14:00:00,241.63,242.64,241.23,242.07,126214.0,219.643,220.5611,219.2794,220.043,126214.0
2022-06-23 15:00:00,242.07,243.36,241.71,243.09,450311.0,220.043,221.2156,219.7158,220.9702,450311.0
2022-06-24 09:30:00,244.29,244.4,242.87,243.5,213946.0,222.061,222.161,220.7702,221.3429,213946.0
2022-06-24 10:00:00,243.46,245.24,243.46,244.16,304161.0,221.3065,222.9246,221.3065,221.9428,304161.0
2022-06-24 11:00:00,244.17,244.28,243.48,243.81,158367.0,221.9519,222.0519,221.3247,221.6247,158367.0
2022-06-24 12:00:00,243.79,244.97,243.77,244.68,176768.0,221.6065,222.6791,221.5883,222.4155,176768.0
2022-06-24 13:00:00,244.7,246.0,244.68,244.8,162220.0,222.4337,223.6154,222.4155,222.5246,162220.0
2022-06-24 14:00:00,244.82,244.85,243.49,244.44,171374.0,222.5428,222.57,221.3338,222.1973,171374.0
2022-06-24 15:00:00,244.46,245.42,244.09,245.34,546076.0,222.2155,223.0882,221.8792,223.0155,546076.0
2022-06-27 09:30:00,244.82,246.13,244.08,244.39,141429.0,222.5428,223.7336,221.8701,222.1519,141429.0
2022-06-27 10:00:00,244.29,246.0,244.17,245.67,155437.0,222.061,223.6154,221.9519,223.3154,155437.0
2022-06-27 11:00:00,245.65,246.2,244.74,245.73,138407.0,223.2972,223.7972,222.47,223.37,138407.0
2022-06-27 12:00:00,245.73,246.29,245.16,246.05,116797.0,223.37,223.879,222.8518,223.6608,116797.0
2022-06-27 13:00:00,246.08,246.09,244.82,244.88,112401.0,223.6881,223.6972,222.5428,222.5973,112401.0
2022-06-27 14:00:00,244.89,245.33,244.68,244.98,114650.0,222.6064,223.0064,222.4155,222.6882,114650.0
2022-06-27 15:00:00,244.95,245.1,244.02,244.92,307799.0,222.6609,222.7973,221.8156,222.6337,307799.0
2022-06-28 09:30:00,246.01,247.5,243.75,246.4,232953.0,223.6245,224.9789,221.5701,223.979,232953.0
2022-06-28 10:00:00,246.65,247.38,246.1,246.6,131128.0,224.2063,224.8698,223.7063,224.1608,131128.0
2022-06-28 11:00:00,246.56,247.58,245.39,245.59,97048.0,224.1244,225.0516,223.0609,223.2427,97048.0
2022-06-28 12:00:00,245.66,246.41,245.1,245.7,104060.0,223.3063,223.9881,222.7973,223.3427,104060.0
2022-06-28 13:00:00,245.69,245.69,244.65,244.89,70060.0,223.3336,223.3336,222.3882,222.6064,70060.0
2022-06-28 14:00:00,244.88,245.12,243.72,244.08,84038.0,222.5973,222.8155,221.5429,221.8701,84038.0
2022-06-28 15:00:00,244.08,244.23,243.39,243.51,316758.0,221.8701,222.0065,221.2429,221.352,316758.0
2022-06-29 09:30:00,246.26,246.26,243.72,245.89,110598.0,223.8517,223.8517,221.5429,223.5154,110598.0
2022-06-29 10:00:00,245.89,246.91,245.24,246.59,132103.0,223.5154,224.4426,222.9246,224.1517,132103.0
2022-06-29 11:00:00,246.6,247.1,246.18,246.46,186169.0,224.1608,224.6153,223.779,224.0335,186169.0
2022-06-29 12:00:00,246.46,246.66,245.09,246.06,147767.0,224.0335,224.2153,222.7882,223.6699,147767.0
2022-06-29 13:00:00,246.1,246.76,245.51,246.55,118052.0,223.7063,224.3062,223.17,224.1153,118052.0
2022-06-29 14:00:00,246.53,246.89,245.74,245.84,233231.0,224.0972,224.4244,223.3791,223.47,233231.0
2022-06-29 15:00:00,245.83,246.08,245.09,245.42,356272.0,223.4609,223.6881,222.7882,223.0882,356272.0
2022-06-30 09:30:00,244.16,245.0,240.73,241.74,218800.0,221.9428,222.7064,218.8249,219.743,218800.0
2022-06-30 10:00:00,241.86,243.68,241.85,243.41,202190.0,219.8521,221.5065,219.843,221.2611,202190.0
2022-06-30 11:00:00,243.41,243.56,242.58,243.15,122505.0,221.2611,221.3974,220.5066,221.0247,122505.0
2022-06-30 12:00:00,243.17,244.11,242.5,243.61,109404.0,221.0429,221.8974,220.4339,221.4429,109404.0
2022-06-30 13:00:00,243.56,244.68,243.11,244.17,123823.0,221.3974,222.4155,220.9884,221.9519,123823.0
2022-06-30 14:00:00,244.18,244.57,243.36,243.56,105973.0,221.961,222.3155,221.2156,221.3974,105973.0
2022-06-30 15:00:00,243.55,244.03,242.38,243.35,519474.0,221.3883,221.8247,220.3248,221.2065,519474.0
2022-07-01 09:30:00,243.08,243.62,241.79,242.56,120719.0,220.9611,221.452,219.7885,220.4884,120719.0
2022-07-01 10:00:00,242.64,243.34,240.72,243.05,159555.0,220.5611,221.1974,218.8158,220.9338,159555.0
2022-07-01 11:00:00,243.13,243.96,242.61,242.97,112948.0,221.0066,221.761,220.5339,220.8611,112948.0
2022-07-01 12:00:00,243.01,243.46,242.27,242.42,112376.0,220.8975,221.3065,220.2248,220.3612,112376.0
2022-07-01 13:00:00,242.36,243.95,242.32,243.94,106169.0,220.3066,221.7519,220.2703,221.7428,106169.0
2022-07-01 14:00:00,243.96,245.28,243.9,245.0,118868.0,221.761,222.9609,221.7065,222.7064,118868.0
2022-07-01 15:00:00,245.04,246.0,244.6,245.36,444881.0,222.7428,223.6154,222.3428,223.0336,444881.0
2022-07-05 09:30:00,244.83,246.03,243.9,245.55,175039.0,222.5519,223.6427,221.7065,223.2063,175039.0
2022-07-05 10:00:00,245.45,245.74,242.32,242.99,184288.0,223.1154,223.3791,220.2703,220.8793,184288.0
2022-07-05 11:00:00,242.92,243.65,242.44,243.2,115343.0,220.8157,221.4792,220.3793,221.0702,115343.0
2022-07-05 12:00:00,243.2,244.34,243.02,243.84,78413.0,221.0702,222.1064,220.9066,221.6519,78413.0
2022-07-05 13:00:00,243.77,244.71,243.54,244.44,90370.0,221.5883,222.4428,221.3792,222.1973,90370.0
2022-07-05 14:00:00,244.43,245.67,244.09,245.28,131561.0,222.1883,223.3154,221.8792,222.9609,131561.0
2022-07-05 15:00:00,245.29,246.74,245.21,246.73,370188.0,222.97,224.2881,222.8973,224.279,370188.0
2022-07-06 09:30:00,246.62,247.73,245.8,246.42,132682.0,224.179,225.188,223.4336,223.9972,132682.0
2022-07-06 10:00:00,246.31,248.09,245.8,246.55,121371.0,223.8972,225.5152,223.4336,224.1153,121371.0
2022-07-06 11:00:00,246.54,247.55,245.87,246.49,116100.0,224.1063,225.0244,223.4972,224.0608,116100.0
2022-07-06 12:00:00,246.51,246.77,245.32,245.46,130953.0,224.079,224.3153,222.9973,223.1245,130953.0
2022-07-06 13:00:00,245.54,245.78,244.86,245.34,149956.0,223.1973,223.4154,222.5791,223.0155,149956.0
2022-07-06 14:00:00,245.3,246.49,244.56,245.81,199364.0,222.9791,224.0608,222.3064,223.4427,199364.0
2022-07-06 15:00:00,245.84,246.04,244.54,245.25,548581.0,223.47,223.6518,222.2882,222.9336,548581.0
2022-07-07 09:30:00,244.5,246.96,244.29,246.79,127859.0,222.2519,224.488,222.061,224.3335,127859.0
2022-07-07 10:00:00,246.84,247.2,245.83,246.98,212181.0,224.379,224.7062,223.4609,224.5062,212181.0
2022-07-07 11:00:00,246.95,248.03,246.78,247.72,139447.0,224.479,225.4607,224.3244,225.1789,139447.0
2022-07-07 12:00:00,247.72,247.93,246.91,247.28,108719.0,225.1789,225.3698,224.4426,224.7789,108719.0
2022-07-07 13:00:00,247.29,247.51,246.47,247.32,75422.0,224.788,224.988,224.0426,224.8153,75422.0
2022-07-07 14:00:00,247.38,247.53,246.86,247.44,84228.0,224.8698,225.0062,224.3971,224.9244,84228.0
2022-07-07 15:00:00,247.39,247.85,246.25,247.43,293472.0,224.8789,225.2971,223.8426,224.9153,293472.0
2022-07-08 09:30:00,248.24,249.45,247.2,249.34,149278.0,225.6516,226.7515,224.7062,226.6515,149278.0
2022-07-08 10:00:00,249.35,250.24,248.67,249.78,190845.0,226.6606,227.4696,226.0424,227.0514,190845.0
2022-07-08 11:00:00,249.76,249.79,249.17,249.55,81256.0,227.0333,227.0605,226.4969,226.8424,81256.0
2022-07-08 12:00:00,249.54,249.8,248.77,248.81,89804.0,226.8333,227.0696,226.1333,226.1697,89804.0
2022-07-08 13:00:00,248.83,249.35,248.38,249.35,86756.0,226.1879,226.6606,225.7788,226.6606,86756.0
2022-07-08 14:00:00,249.37,249.78,249.0,249.47,95979.0,226.6787,227.0514,226.3424,226.7696,95979.0
2022-07-08 15:00:00,249.51,249.66,248.29,248.48,256040.0,226.806,226.9424,225.697,225.8697,256040.0
2022-07-11 09:30:00,249.19,250.11,248.13,248.62,135296.0,226.5151,227.3514,225.5516,225.997,135296.0
2022-07-11 10:00:00,248.51,249.17,246.99,247.57,110585.0,225.897,226.4969,224.5153,225.0425,110585.0
2022-07-11 11:00:00,247.6,248.31,247.6,248.23,71886.0,225.0698,225.7152,225.0698,225.6425,71886.0
2022-07-11 12:00:00,248.25,248.74,248.19,248.28,66016.0,225.6607,226.1061,225.6061,225.6879,66016.0
2022-07-11 13:00:00,248.23,249.8,248.13,249.75,87608.0,225.6425,227.0696,225.5516,227.0242,87608.0
2022-07-11 14:00:00,249.73,249.77,248.65,248.66,86745.0,227.006,227.0423,226.0243,226.0334,86745.0
2022-07-11 15:00:00,248.63,248.8,247.24,247.88,249846.0,226.0061,226.1606,224.7426,225.3243,249846.0
2022-07-12 09:30:00,248.16,250.09,247.41,249.87,165187.0,225.5788,227.3332,224.8971,227.1332,165187.0
2022-07-12 10:00:00,249.81,249.83,247.76,248.97,225781.0,227.0787,227.0969,225.2152,226.3151,225781.0
2022-07-12 11:00:00,248.96,249.32,247.55,248.0,148216.0,226.3061,226.6333,225.0244,225.4334,148216.0
2022-07-12 12:00:00,248.01,248.06,246.86,247.5,202327.0,225.4425,225.4879,224.3971,224.9789,202327.0
2022-07-12 13:00:00,247.53,247.57,247.1,247.35,94874.0,225.0062,225.0425,224.6153,224.8426,94874.0
2022-07-12 14:00:00,247.29,247.65,247.02,247.38,100510.0,224.788,225.1153,224.5426,224.8698,100510.0
2022-07-12 15:00:00,247.35,247.4,245.68,246.87,378548.0,224.8426,224.888,223.3245,224.4062,378548.0
2022-07-13 09:30:00,246.74,248.75,246.0,246.63,132890.0,224.2881,226.1152,223.6154,224.1881,132890.0
2022-07-13 10:00:00,246.73,246.95,245.16,246.26,133389.0,224.279,224.479,222.8518,223.8517,133389.0
2022-07-13 11:00:00,246.31,247.28,245.93,246.54,115044.0,223.8972,224.7789,223.5518,224.1063,115044.0
2022-07-13 12:00:00,246.57,247.61,246.57,247.49,117631.0,224.1335,225.0789,224.1335,224.9698,117631.0
2022-07-13 13:00:00,247.51,248.0,247.32,247.68,96314.0,224.988,225.4334,224.8153,225.1425,96314.0
2022-07-13 14:00:00,247.66,248.22,246.77,248.22,106887.0,225.1243,225.6334,224.3153,225.6334,106887.0
2022-07-13 15:00:00,248.25,248.29,246.58,247.06,268788.0,225.6607,225.697,224.1426,224.5789,268788.0
2022-07-14 09:30:00,245.02,245.22,243.21,243.4,197001.0,222.7246,222.9064,221.0793,221.252,197001.0
2022-07-14 10:00:00,243.38,244.46,242.95,243.65,244269.0,221.2338,222.2155,220.8429,221.4792,244269.0
2022-07-14 11:00:00,243.66,245.56,243.3,244.93,183048.0,221.4883,223.2154,221.1611,222.6428,183048.0
2022-07-14 12:00:00,244.93,245.03,244.17,244.51,57915.0,222.6428,222.7337,221.9519,222.261,57915.0
2022-07-14 13:00:00,244.49,245.14,244.32,244.98,94291.0,222.2428,222.8337,222.0883,222.6882,94291.0
2022-07-14 14:00:00,245.0,246.58,244.9,246.37,141980.0,222.7064,224.1426,222.6155,223.9517,141980.0
2022-07-14 15:00:00,246.39,246.82,245.33,245.57,492543.0,223.9699,224.3608,223.0064,223.2245,492543.0
2022-07-15 09:30:00,247.39,248.04,245.44,247.23,313565.0,224.8789,225.4698,223.1064,224.7335,313565.0
2022-07-15 10:00:00,247.4,249.13,247.3,248.79,189185.0,224.888,226.4606,224.7971,226.1515,189185.0
2022-07-15 11:00:00,248.8,249.1,247.95,248.1,123094.0,226.1606,226.4333,225.388,225.5243,123094.0
2022-07-15 12:00:00,248.14,248.77,247.89,248.34,91988.0,225.5607,226.1333,225.3334,225.7425,91988.0
2022-07-15 13:00:00,248.37,249.02,248.09,248.17,78938.0,225.7697,226.3606,225.5152,225.5879,78938.0
2022-07-15 14:00:00,248.18,248.97,247.95,248.66,87042.0,225.597,226.3151,225.388,226.0334,87042.0
2022-07-15 15:00:00,248.59,248.75,247.73,248.75,296986.0,225.9697,226.1152,225.188,226.1152,296986.0
2022-07-18 09:30:00,248.55,249.45,247.37,247.62,154621.0,225.9334,226.7515,224.8607,225.088,154621.0
2022-07-18 10:00:00,247.64,248.92,247.41,247.68,96074.0,225.1062,226.2697,224.8971,225.1425,96074.0
2022-07-18 11:00:00,247.6,247.6,246.76,246.82,77036.0,225.0698,225.0698,224.3062,224.3608,77036.0
2022-07-18 12:00:00,246.8,246.98,246.3,246.3,94092.0,224.3426,224.5062,223.8881,223.8881,94092.0
2022-07-18 13:00:00,246.28,246.28,245.49,245.74,80122.0,223.8699,223.8699,223.1518,223.3791,80122.0
2022-07-18 14:00:00,245.71,245.91,244.72,244.75,91999.0,223.3518,223.5336,222.4519,222.4791,91999.0
2022-07-18 15:00:00,244.72,244.84,242.92,243.83,456266.0,222.4519,222.561,220.8157,221.6429,456266.0
2022-07-19 09:30:00,247.37,247.37,245.04,247.11,116861.0,224.8607,224.8607,222.7428,224.6244,116861.0
2022-07-19 10:00:00,247.1,247.46,246.59,246.72,97715.0,224.6153,224.9425,224.1517,224.2699,97715.0
2022-07-19 11:00:00,246.67,247.6,246.09,246.38,109506.0,224.2244,225.0698,223.6972,223.9608,109506.0
2022-07-19 12:00:00,246.32,247.14,246.05,247.04,79119.0,223.9063,224.6517,223.6608,224.5608,79119.0
2022-07-19 13:00:00,246.97,247.27,246.7,247.16,99294.0,224.4971,224.7698,224.2517,224.6698,99294.0
2022-07-19 14:00:00,247.16,247.78,247.15,247.48,92574.0,224.6698,225.2334,224.6608,224.9607,92574.0
2022-07-19 15:00:00,247.48,247.67,246.9,247.32,399736.0,224.9607,225.1334,224.4335,224.8153,399736.0
2022-07-20 09:30:00,246.7,247.88,246.26,247.39,112700.0,224.2517,225.3243,223.8517,224.8789,112700.0
2022-07-20 10:00:00,247.4,248.46,246.92,247.81,141275.0,224.888,225.8516,224.4517,225.2607,141275.0
2022-07-20 11:00:00,247.81,248.32,247.37,248.1,133293.0,225.2607,225.7243,224.8607,225.5243,133293.0
2022-07-20 12:00:00,248.13,248.21,247.12,247.3,91063.0,225.5516,225.6243,224.6335,224.7971,91063.0
2022-07-20 13:00:00,247.26,247.26,245.31,245.31,124343.0,224.7607,224.7607,222.9882,222.9882,124343.0
2022-07-20 14:00:00,245.32,245.55,244.65,245.35,152057.0,222.9973,223.2063,222.3882,223.0245,152057.0
2022-07-20 15:00:00,245.34,247.28,245.3,246.62,239106.0,223.0155,224.7789,222.9791,224.179,239106.0
2022-07-21 09:30:00,246.0,246.8,245.27,245.9,110877.0,223.6154,224.3426,222.9518,223.5245,110877.0
2022-07-21 10:00:00,245.94,245.94,244.34,245.56,94725.0,223.5609,223.5609,222.1064,223.2154,94725.0
2022-07-21 11:00:00,245.56,245.69,244.6,244.6,90453.0,223.2154,223.3336,222.3428,222.3428,90453.0
2022-07-21 12:00:00,244.6,245.34,244.54,244.75,92964.0,222.3428,223.0155,222.2882,222.4791,92964.0
2022-07-21 13:00:00,244.78,244.86,243.61,243.74,100517.0,222.5064,222.5791,221.4429,221.561,100517.0
2022-07-21 14:00:00,243.77,245.47,243.69,245.33,101288.0,221.5883,223.1336,221.5156,223.0064,101288.0
2022-07-21 15:00:00,245.4,245.81,245.12,245.79,227043.0,223.07,223.4427,222.8155,223.4245,227043.0
2022-07-22 09:30:00,246.8,249.13,246.8,248.06,104407.0,224.3426,226.4606,224.3426,225.4879,104407.0
2022-07-22 10:00:00,247.94,248.11,246.01,246.62,77348.0,225.3789,225.5334,223.6245,224.179,77348.0
2022-07-22 11:00:00,246.59,247.13,246.07,246.8,79833.0,224.1517,224.6426,223.679,224.3426,79833.0
2022-07-22 12:00:00,246.88,247.55,246.53,246.96,90695.0,224.4153,225.0244,224.0972,224.488,90695.0
2022-07-22 13:00:00,246.96,247.23,246.08,246.42,82853.0,224.488,224.7335,223.6881,223.9972,82853.0
2022-07-22 14:00:00,246.4,246.4,245.41,245.82,102460.0,223.979,223.979,223.0791,223.4518,102460.0
2022-07-22 15:00:00,245.79,246.17,245.22,245.94,241758.0,223.4245,223.7699,222.9064,223.5609,241758.0
2022-07-25 09:30:00,246.86,249.1,246.56,248.13,97267.0,224.3971,226.4333,224.1244,225.5516,97267.0
2022-07-25 10:00:00,247.98,248.57,246.93,247.88,107803.0,225.4152,225.9515,224.4608,225.3243,107803.0
2022-07-25 11:00:00,247.85,248.56,247.62,248.4,85705.0,225.2971,225.9425,225.088,225.797,85705.0
2022-07-25 12:00:00,248.35,248.91,248.09,248.41,62188.0,225.7516,226.2606,225.5152,225.8061,62188.0
2022-07-25 13:00:00,248.4,248.86,248.14,248.19,52065.0,225.797,226.2152,225.5607,225.6061,52065.0
2022-07-25 14:00:00,248.17,248.31,247.84,248.02,54857.0,225.5879,225.7152,225.288,225.4516,54857.0
2022-07-25 15:00:00,248.01,248.81,247.25,248.72,232127.0,225.4425,226.1697,224.7517,226.0879,232127.0
2022-07-26 09:30:00,249.63,251.69,248.75,249.64,171710.0,226.9151,228.7876,226.1152,226.9242,171710.0
2022-07-26 10:00:00,249.61,250.78,249.4,250.53,115552.0,226.8969,227.9604,226.706,227.7332,115552.0
2022-07-26 11:00:00,250.59,251.66,250.46,251.49,173702.0,227.7877,228.7604,227.6696,228.6058,173702.0
2022-07-26 12:00:00,251.5,253.46,251.49,253.46,155131.0,228.6149,230.3966,228.6058,230.3966,155131.0
2022-07-26 13:00:00,253.49,253.77,253.17,253.2,107972.0,230.4238,230.6784,230.133,230.1602,107972.0
2022-07-26 14:00:00,253.14,253.54,252.14,252.35,111269.0,230.1057,230.4693,229.1967,229.3876,111269.0
2022-07-26 15:00:00,252.34,252.48,250.61,251.19,399604.0,229.3785,229.5058,227.8059,228.3331,399604.0
2022-07-27 09:30:00,249.16,250.48,248.09,249.19,115055.0,226.4879,227.6877,225.5152,226.5151,115055.0
2022-07-27 10:00:00,249.19,249.44,248.09,249.13,141377.0,226.5151,226.7424,225.5152,226.4606,141377.0
2022-07-27 11:00:00,249.15,250.06,248.81,249.92,72289.0,226.4788,227.306,226.1697,227.1787,72289.0
2022-07-27 12:00:00,249.95,249.95,249.44,249.55,60643.0,227.206,227.206,226.7424,226.8424,60643.0
2022-07-27 13:00:00,249.53,250.38,249.44,250.36,53926.0,226.8242,227.5968,226.7424,227.5787,53926.0
2022-07-27 14:00:00,250.4,251.95,249.97,251.38,96521.0,227.615,229.024,227.2241,228.5058,96521.0
2022-07-27 15:00:00,251.41,252.75,251.39,251.63,371223.0,228.5331,229.7512,228.5149,228.7331,371223.0
2022-07-28 09:30:00,252.36,252.36,246.0,246.2,222085.0,229.3967,229.3967,223.6154,223.7972,222085.0
2022-07-28 10:00:00,246.21,248.87,245.72,248.34,214149.0,223.8063,226.2242,223.3609,225.7425,214149.0
2022-07-28 11:00:00,248.27,250.17,248.13,249.5,98686.0,225.6788,227.406,225.5516,226.7969,98686.0
2022-07-28 12:00:00,249.38,250.18,249.26,249.7,79781.0,226.6878,227.415,226.5788,226.9787,79781.0
2022-07-28 13:00:00,249.64,251.13,249.47,250.91,59588.0,226.9242,228.2786,226.7696,228.0786,59588.0
2022-07-28 14:00:00,250.85,251.14,250.54,250.86,67781.0,228.0241,228.2877,227.7423,228.0332,67781.0
2022-07-28 15:00:00,250.86,250.96,249.55,249.8,218532.0,228.0332,228.1241,226.8424,227.0696,218532.0
2022-07-29 09:30:00,248.46,249.57,245.79,246.26,105717.0,225.8516,226.8605,223.4245,223.8517,105717.0
2022-07-29 10:00:00,246.22,246.96,245.8,245.87,171949.0,223.8154,224.488,223.4336,223.4972,171949.0
2022-07-29 11:00:00,245.85,247.11,245.74,246.89,96107.0,223.479,224.6244,223.3791,224.4244,96107.0
2022-07-29 12:00:00,246.93,247.57,246.43,247.33,80214.0,224.4608,225.0425,224.0063,224.8244,80214.0
2022-07-29 13:00:00,247.34,247.49,246.51,246.95,98860.0,224.8335,224.9698,224.079,224.479,98860.0
2022-07-29 14:00:00,247.01,247.33,246.76,247.17,93911.0,224.5335,224.8244,224.3062,224.6789,93911.0
2022-07-29 15:00:00,247.16,248.49,246.85,247.41,335876.0,224.6698,225.8788,224.3881,224.8971,335876.0
2022-08-01 09:30:00,247.24,248.16,246.53,247.12,135923.0,224.7426,225.5788,224.0972,224.6335,135923.0
2022-08-01 10:00:00,246.91,247.2,244.97,245.47,157369.0,224.4426,224.7062,222.6791,223.1336,157369.0
2022-08-01 11:00:00,245.41,246.27,244.86,245.95,96988.0,223.0791,223.8608,222.5791,223.5699,96988.0
2022-08-01 12:00:00,245.98,247.45,245.94,247.12,72547.0,223.5972,224.9335,223.5609,224.6335,72547.0
2022-08-01 13:00:00,247.14,247.38,245.49,245.99,95160.0,224.6517,224.8698,223.1518,223.6063,95160.0
2022-08-01 14:00:00,245.82,245.86,244.65,245.3,76146.0,223.4518,223.4881,222.3882,222.9791,76146.0
2022-08-01 15:00:00,245.31,246.2,245.07,245.68,255255.0,222.9882,223.7972,222.77,223.3245,255255.0
2022-08-02 09:30:00,246.69,247.61,245.55,247.17,130936.0,224.2426,225.0789,223.2063,224.6789,130936.0
2022-08-02 10:00:00,247.15,247.85,246.72,246.98,113134.0,224.6608,225.2971,224.2699,224.5062,113134.0
2022-08-02 11:00:00,246.96,247.16,246.29,246.77,95169.0,224.488,224.6698,223.879,224.3153,95169.0
2022-08-02 12:00:00,246.78,247.44,246.18,246.95,95182.0,224.3244,224.9244,223.779,224.479,95182.0
2022-08-02 13:00:00,246.95,247.0,244.46,244.63,114815.0,224.479,224.5244,222.2155,222.3701,114815.0
2022-08-02 14:00:00,244.62,245.22,244.35,244.7,80150.0,222.361,222.9064,222.1155,222.4337,80150.0
2022-08-02 15:00:00,244.74,244.96,243.78,243.95,352647.0,222.47,222.67,221.5974,221.7519,352647.0
2022-08-03 09:30:00,245.82,247.45,245.18,247.21,113637.0,223.4518,224.9335,222.87,224.7153,113637.0
2022-08-03 10:00:00,247.22,248.13,246.28,248.05,176510.0,224.7244,225.5516,223.8699,225.4789,176510.0
2022-08-03 11:00:00,248.03,248.84,247.95,248.75,112860.0,225.4607,226.197,225.388,226.1152,112860.0
2022-08-03 12:00:00,248.77,249.33,248.63,248.8,108880.0,226.1333,226.6424,226.0061,226.1606,108880.0
2022-08-03 13:00:00,248.82,248.82,248.01,248.22,47360.0,226.1788,226.1788,225.4425,225.6334,47360.0
2022-08-03 14:00:00,248.18,248.22,247.34,247.7,59410.0,225.597,225.6334,224.8335,225.1607,59410.0
2022-08-03 15:00:00,247.7,248.25,247.0,247.11,265390.0,225.1607,225.6607,224.5244,224.6244,265390.0
2022-08-04 09:30:00,247.0,249.0,246.86,248.51,116838.0,224.5244,226.3424,224.3971,225.897,116838.0
2022-08-04 10:00:00,248.57,248.57,246.2,247.5,140568.0,225.9515,225.9515,223.7972,224.9789,140568.0
2022-08-04 11:00:00,247.59,247.73,246.44,247.4,91661.0,225.0607,225.188,224.0154,224.888,91661.0
2022-08-04 12:00:00,247.46,247.46,246.49,246.6,79506.0,224.9425,224.9425,224.0608,224.1608,79506.0
2022-08-04 13:00:00,246.6,247.55,246.55,247.55,109783.0,224.1608,225.0244,224.1153,225.0244,109783.0
2022-08-04 14:00:00,247.59,248.24,247.36,247.65,123391.0,225.0607,225.6516,224.8516,225.1153,123391.0
2022-08-04 15:00:00,247.6,248.16,246.52,246.98,334993.0,225.0698,225.5788,224.0881,224.5062,334993.0
2022-08-05 09:30:00,246.46,246.61,241.79,245.64,196275.0,224.0335,224.1699,219.7885,223.2882,196275.0
2022-08-05 10:00:00,245.64,246.88,244.01,245.13,197620.0,223.2882,224.4153,221.8065,222.8246,197620.0
2022-08-05 11:00:00,245.13,246.01,244.64,245.81,108183.0,222.8246,223.6245,222.3791,223.4427,108183.0
2022-08-05 12:00:00,245.81,247.08,245.78,246.72,108130.0,223.4427,224.5971,223.4154,224.2699,108130.0
2022-08-05 13:00:00,246.73,246.83,245.85,246.35,164920.0,224.279,224.3699,223.479,223.9335,164920.0
2022-08-05 14:00:00,246.36,246.43,245.54,245.71,149501.0,223.9426,224.0063,223.1973,223.3518,149501.0
2022-08-05 15:00:00,245.75,246.85,244.87,246.22,432996.0,223.3881,224.3881,222.5882,223.8154,432996.0
2022-08-08 09:30:00,244.99,246.85,244.58,246.08,266987.0,222.6973,224.3881,222.3246,223.6881,266987.0
2022-08-08 10:00:00,246.08,247.14,245.92,246.6,247996.0,223.6881,224.6517,223.5427,224.1608,247996.0
2022-08-08 11:00:00,246.68,247.74,246.04,246.26,219082.0,224.2335,225.1971,223.6518,223.8517,219082.0
2022-08-08 12:00:00,246.24,246.38,244.71,245.0,136589.0,223.8336,223.9608,222.4428,222.7064,136589.0
2022-08-08 13:00:00,244.97,245.78,244.31,245.56,222355.0,222.6791,223.4154,222.0792,223.2154,222355.0
2022-08-08 14:00:00,245.56,245.89,244.97,245.86,137414.0,223.2154,223.5154,222.6791,223.4881,137414.0
2022-08-08 15:00:00,245.88,247.45,245.77,247.32,333163.0,223.5063,224.9335,223.4063,224.8153,333163.0
2022-08-09 09:30:00,248.03,249.55,247.21,247.9,94295.0,225.4607,226.8424,224.7153,225.3425,94295.0
2022-08-09 10:00:00,247.81,248.49,247.41,247.78,123401.0,225.2607,225.8788,224.8971,225.2334,123401.0
2022-08-09 11:00:00,247.79,248.83,247.6,248.78,98906.0,225.2425,226.1879,225.0698,226.1424,98906.0
2022-08-09 12:00:00,248.71,249.31,248.54,248.76,90367.0,226.0788,226.6242,225.9243,226.1243,90367.0
2022-08-09 13:00:00,248.77,248.99,247.23,247.57,117804.0,226.1333,226.3333,224.7335,225.0425,117804.0
2022-08-09 14:00:00,247.57,248.42,247.23,248.4,110307.0,225.0425,225.8152,224.7335,225.797,110307.0
2022-08-09 15:00:00,248.38,249.22,248.12,248.36,301891.0,225.7788,226.5424,225.5425,225.7607,301891.0
2022-08-10 09:30:00,249.81,251.61,249.3,249.79,125855.0,227.0787,228.7149,226.6151,227.0605,125855.0
2022-08-10 10:00:00,249.93,250.19,248.89,249.2,117997.0,227.1878,227.4241,226.2424,226.5242,117997.0
2022-08-10 11:00:00,249.17,250.13,249.13,249.4,89825.0,226.4969,227.3696,226.4606,226.706,89825.0
2022-08-10 12:00:00,249.43,249.46,248.59,248.96,74664.0,226.7333,226.7606,225.9697,226.3061,74664.0
2022-08-10 13:00:00,248.96,250.0,248.53,249.78,173046.0,226.3061,227.2514,225.9152,227.0514,173046.0
2022-08-10 14:00:00,249.8,250.63,249.72,250.34,98443.0,227.0696,227.8241,226.9969,227.5605,98443.0
2022-08-10 15:00:00,250.34,252.46,250.34,252.09,517206.0,227.5605,229.4876,227.5605,229.1512,517206.0
2022-08-11 09:30:00,251.83,253.36,251.19,252.54,163234.0,228.9149,230.3057,228.3331,229.5603,163234.0
2022-08-11 10:00:00,252.62,252.66,251.23,251.44,252305.0,229.633,229.6694,228.3695,228.5604,252305.0
2022-08-11 11:00:00,251.47,251.64,250.46,250.99,156979.0,228.5877,228.7422,227.6696,228.1513,156979.0
2022-08-11 12:00:00,250.98,251.5,250.78,250.84,91037.0,228.1422,228.6149,227.9604,228.015,91037.0
2022-08-11 13:00:00,250.81,251.74,249.7,250.46,212445.0,227.9877,228.8331,226.9787,227.6696,212445.0
2022-08-11 14:00:00,250.43,250.43,249.06,249.19,169232.0,227.6423,227.6423,226.397,226.5151,169232.0
2022-08-11 15:00:00,249.23,249.31,247.99,248.34,386870.0,226.5515,226.6242,225.4243,225.7425,386870.0
2022-08-12 09:30:00,248.52,249.85,247.81,248.69,97760.0,225.9061,227.1151,225.2607,226.0606,97760.0
2022-08-12 10:00:00,248.58,248.58,246.3,247.36,157763.0,225.9606,225.9606,223.8881,224.8516,157763.0
2022-08-12 11:00:00,247.38,249.23,247.38,249.05,90590.0,224.8698,226.5515,224.8698,226.3879,90590.0
2022-08-12 12:00:00,249.0,249.55,248.94,249.24,66908.0,226.3424,226.8424,226.2879,226.5606,66908.0
2022-08-12 13:00:00,249.29,249.38,248.59,248.79,63660.0,226.606,226.6878,225.9697,226.1515,63660.0
2022-08-12 14:00:00,248.77,248.79,247.9,248.56,162348.0,226.1333,226.1515,225.3425,225.9425,162348.0
2022-08-12 15:00:00,248.52,248.8,247.95,248.37,315930.0,225.9061,226.1606,225.388,225.7697,315930.0
2022-08-15 09:30:00,248.97,249.88,247.88,249.53,162667.0,226.3151,227.1423,225.3243,226.8242,162667.0
2022-08-15 10:00:00,249.64,250.67,249.48,249.77,147779.0,226.9242,227.8605,226.7787,227.0423,147779.0
2022-08-15 11:00:00,249.68,249.83,248.85,249.51,138840.0,226.9605,227.0969,226.2061,226.806,138840.0
2022-08-15 12:00:00,249.48,251.46,249.15,250.6,243696.0,226.7787,228.5786,226.4788,227.7968,243696.0
2022-08-15 13:00:00,250.58,250.79,250.08,250.08,108996.0,227.7786,227.9695,227.3241,227.3241,108996.0
2022-08-15 14:00:00,250.09,251.11,249.8,251.07,146145.0,227.3332,228.2604,227.0696,228.2241,146145.0
2022-08-15 15:00:00,251.03,251.53,250.58,251.2,491970.0,228.1877,228.6422,227.7786,228.3422,491970.0
2022-08-16 09:30:00,251.73,254.16,251.73,252.56,185338.0,228.824,231.0329,228.824,229.5785,185338.0
2022-08-16 10:00:00,252.59,253.24,251.93,252.02,100853.0,229.6057,230.1966,229.0058,229.0876,100853.0
2022-08-16 11:00:00,252.02,252.32,251.66,252.14,124895.0,229.0876,229.3603,228.7604,229.1967,124895.0
2022-08-16 12:00:00,252.15,253.25,251.91,253.01,75047.0,229.2058,230.2057,228.9876,229.9875,75047.0
2022-08-16 13:00:00,253.11,253.6,252.54,253.12,59021.0,230.0784,230.5238,229.5603,230.0875,59021.0
2022-08-16 14:00:00,253.1,253.62,252.36,252.87,172386.0,230.0693,230.542,229.3967,229.8603,172386.0
2022-08-16 15:00:00,252.86,253.5,252.46,253.16,237440.0,229.8512,230.4329,229.4876,230.1239,237440.0
2022-08-17 09:30:00,251.02,251.27,249.75,250.21,139433.0,229.9452,230.1742,228.7818,229.2032,139433.0
2022-08-17 10:00:00,250.21,250.9,249.77,250.58,107667.0,229.2032,229.8352,228.8001,229.5421,107667.0
2022-08-17 11:00:00,250.7,251.22,249.93,250.92,98269.0,229.652,230.1284,228.9467,229.8536,98269.0
2022-08-17 12:00:00,250.89,252.65,250.78,252.55,108180.0,229.8261,231.4383,229.7253,231.3467,108180.0
2022-08-17 13:00:00,252.54,252.6,251.77,251.83,81406.0,231.3376,231.3925,230.6322,230.6872,81406.0
2022-08-17 14:00:00,251.88,252.56,251.67,251.69,102855.0,230.733,231.3559,230.5406,230.5589,102855.0
2022-08-17 15:00:00,251.66,251.76,250.15,250.59,221951.0,230.5314,230.623,229.1482,229.5513,221951.0
2022-08-18 09:30:00,251.29,251.29,247.95,248.51,98353.0,230.1925,230.1925,227.1329,227.6459,98353.0
2022-08-18 10:00:00,248.55,249.39,248.32,248.77,157406.0,227.6825,228.452,227.4719,227.8841,157406.0
2022-08-18 11:00:00,248.84,249.42,248.84,249.29,92396.0,227.9482,228.4795,227.9482,228.3604,92396.0
2022-08-18 12:00:00,249.34,249.45,248.56,248.63,82194.0,228.4062,228.507,227.6917,227.7558,82194.0
2022-08-18 13:00:00,248.62,249.02,248.39,248.83,109907.0,227.7467,228.1131,227.536,227.939,109907.0
2022-08-18 14:00:00,248.87,249.41,248.71,249.29,113127.0,227.9757,228.4703,227.8291,228.3604,113127.0
2022-08-18 15:00:00,249.26,249.76,249.14,249.73,228849.0,228.3329,228.791,228.223,228.7635,228849.0
2022-08-19 09:30:00,248.44,251.63,247.63,250.59,206902.0,227.5818,230.504,226.8398,229.5513,206902.0
2022-08-19 10:00:00,250.46,250.99,249.88,250.59,120974.0,229.4322,229.9177,228.9009,229.5513,120974.0
2022-08-19 11:00:00,250.57,250.8,249.39,249.48,75668.0,229.533,229.7436,228.452,228.5345,75668.0
2022-08-19 12:00:00,249.53,251.77,249.18,251.54,59958.0,228.5803,230.6322,228.2597,230.4215,59958.0
2022-08-19 13:00:00,251.48,252.01,251.18,251.56,75670.0,230.3666,230.8521,230.0917,230.4398,75670.0
2022-08-19 14:00:00,251.58,251.59,249.88,249.89,66509.0,230.4582,230.4673,228.9009,228.91,66509.0
2022-08-19 15:00:00,249.91,251.07,249.66,250.87,335567.0,228.9284,229.991,228.6994,229.8078,335567.0
2022-08-22 09:30:00,249.99,250.51,249.35,250.25,120001.0,229.0016,229.478,228.4154,229.2398,120001.0
2022-08-22 10:00:00,250.34,251.23,248.92,249.02,105988.0,229.3223,230.1375,228.0215,228.1131,105988.0
2022-08-22 11:00:00,249.06,249.33,247.92,248.31,77272.0,228.1497,228.3971,227.1054,227.4627,77272.0
2022-08-22 12:00:00,248.3,248.45,247.6,248.05,65208.0,227.4535,227.5909,226.8123,227.2245,65208.0
2022-08-22 13:00:00,248.06,248.16,247.03,247.11,93863.0,227.2337,227.3253,226.2902,226.3634,93863.0
2022-08-22 14:00:00,247.08,247.29,246.54,246.96,116662.0,226.336,226.5283,225.8413,226.226,116662.0
2022-08-22 15:00:00,247.01,247.27,246.62,246.91,349959.0,226.2718,226.51,225.9146,226.1802,349959.0
2022-08-23 09:30:00,246.69,246.69,244.19,244.28,119460.0,225.9787,225.9787,223.6886,223.771,119460.0
2022-08-23 10:00:00,244.45,245.15,242.85,243.12,174473.0,223.9268,224.568,222.4611,222.7084,174473.0
2022-08-23 11:00:00,243.14,244.28,243.06,243.52,147176.0,222.7268,223.771,222.6535,223.0748,147176.0
2022-08-23 12:00:00,243.57,243.9,242.94,243.65,111001.0,223.1207,223.4229,222.5435,223.1939,111001.0
2022-08-23 13:00:00,243.67,244.41,243.56,243.9,105726.0,223.2123,223.8901,223.1115,223.4229,105726.0
2022-08-23 14:00:00,243.93,244.53,243.82,244.45,103185.0,223.4504,224.0001,223.3497,223.9268,103185.0
2022-08-23 15:00:00,244.51,245.16,244.38,244.46,250505.0,223.9817,224.5772,223.8626,223.9359,250505.0
2022-08-24 09:30:00,243.63,243.71,242.61,242.63,71575.0,223.1756,223.2489,222.2412,222.2596,71575.0
2022-08-24 10:00:00,242.65,244.0,242.65,243.74,116075.0,222.2779,223.5145,222.2779,223.2764,116075.0
2022-08-24 11:00:00,243.75,244.95,243.51,244.75,86404.0,223.2855,224.3848,223.0657,224.2016,86404.0
2022-08-24 12:00:00,244.77,244.98,243.75,243.82,49975.0,224.2199,224.4123,223.2855,223.3497,49975.0
2022-08-24 13:00:00,243.77,244.35,243.67,244.27,56699.0,223.3039,223.8352,223.2123,223.7619,56699.0
2022-08-24 14:00:00,244.32,244.67,243.97,244.24,64823.0,223.8077,224.1283,223.4871,223.7344,64823.0
2022-08-24 15:00:00,244.25,244.95,244.21,244.49,166008.0,223.7436,224.3848,223.7069,223.9634,166008.0
2022-08-25 09:30:00,245.9,246.06,244.11,245.03,62838.0,225.255,225.4016,223.6153,224.4581,62838.0
2022-08-25 10:00:00,245.1,245.58,244.72,244.9,77520.0,224.5222,224.9619,224.1741,224.339,77520.0
2022-08-25 11:00:00,244.93,245.02,243.82,244.78,60109.0,224.3665,224.4489,223.3497,224.2291,60109.0
2022-08-25 12:00:00,244.88,244.93,243.8,243.92,46331.0,224.3207,224.3665,223.3313,223.4413,46331.0
2022-08-25 13:00:00,243.98,244.92,243.87,244.53,72984.0,223.4962,224.3573,223.3955,224.0001,72984.0
2022-08-25 14:00:00,244.52,244.81,244.11,244.73,63446.0,223.9909,224.2565,223.6153,224.1833,63446.0
2022-08-25 15:00:00,244.76,245.74,244.54,245.67,189084.0,224.2107,225.1085,224.0092,225.0443,189084.0
2022-08-26 09:30:00,244.05,246.36,244.05,245.76,123544.0,223.5604,225.6764,223.5604,225.1268,123544.0
2022-08-26 10:00:00,245.69,246.05,243.2,243.96,101731.0,225.0627,225.3924,222.7817,223.4779,101731.0
2022-08-26 11:00:00,243.98,244.02,243.06,243.3,93294.0,223.4962,223.5329,222.6535,222.8733,93294.0
2022-08-26 12:00:00,243.3,243.52,242.94,243.31,52586.0,222.8733,223.0748,222.5435,222.8825,52586.0
2022-08-26 13:00:00,243.33,243.52,242.22,242.28,81289.0,222.9008,223.0748,221.884,221.939,81289.0
2022-08-26 14:00:00,242.3,242.45,241.57,241.58,112757.0,221.9573,222.0947,221.2886,221.2977,112757.0
2022-08-26 15:00:00,241.58,241.94,240.45,240.64,557999.0,221.2977,221.6275,220.2626,220.4366,557999.0
2022-08-29 09:30:00,238.84,239.48,238.0,238.16,178585.0,218.7878,219.374,218.0183,218.1649,178585.0
2022-08-29 10:00:00,238.22,239.22,238.02,238.6,143110.0,218.2198,219.1359,218.0366,218.5679,143110.0
2022-08-29 11:00:00,238.59,240.15,238.54,239.94,126084.0,218.5588,219.9878,218.513,219.7954,126084.0
2022-08-29 12:00:00,240.0,240.9,239.78,240.57,80047.0,219.8504,220.6748,219.6488,220.3725,80047.0
2022-08-29 13:00:00,240.59,240.91,239.97,240.51,59731.0,220.3908,220.684,219.8229,220.3176,59731.0
2022-08-29 14:00:00,240.56,240.58,239.83,240.5,65086.0,220.3634,220.3817,219.6946,220.3084,65086.0
2022-08-29 15:00:00,240.57,241.03,239.37,239.41,256596.0,220.3725,220.7939,219.2733,219.3099,256596.0
2022-08-30 09:30:00,239.88,240.31,238.48,239.37,95121.0,219.7405,220.1343,218.458,219.2733,95121.0
2022-08-30 10:00:00,239.36,240.14,238.32,238.62,104709.0,219.2641,219.9786,218.3114,218.5862,104709.0
2022-08-30 11:00:00,238.7,240.03,238.4,238.96,132613.0,218.6595,219.8779,218.3847,218.8977,132613.0
2022-08-30 12:00:00,238.85,239.86,238.81,239.52,96534.0,218.7969,219.7221,218.7603,219.4107,96534.0
2022-08-30 13:00:00,239.58,240.01,238.29,238.7,126505.0,219.4656,219.8595,218.2839,218.6595,126505.0
2022-08-30 14:00:00,238.7,239.32,238.53,238.94,122649.0,218.6595,219.2275,218.5038,218.8794,122649.0
2022-08-30 15:00:00,238.99,239.41,238.51,239.12,313225.0,218.9252,219.3099,218.4855,219.0443,313225.0
2022-08-31 09:30:00,241.59,243.89,240.97,243.12,195889.0,221.3069,223.4138,220.7389,222.7084,195889.0
2022-08-31 10:00:00,243.03,243.66,242.22,243.22,231516.0,222.626,223.2031,221.884,222.8,231516.0
2022-08-31 11:00:00,243.19,243.41,241.7,242.2,123234.0,222.7726,222.9741,221.4076,221.8657,123234.0
2022-08-31 12:00:00,242.2,242.25,240.7,241.0,91616.0,221.8657,221.9115,220.4916,220.7664,91616.0
2022-08-31 13:00:00,241.04,241.41,240.41,240.93,77954.0,220.8031,221.142,220.226,220.7023,77954.0
2022-08-31 14:00:00,240.9,241.35,240.13,240.79,69207.0,220.6748,221.087,219.9695,220.5741,69207.0
2022-08-31 15:00:00,240.77,242.01,239.85,240.08,410251.0,220.5557,221.6916,219.713,219.9237,410251.0
2022-09-01 09:30:00,241.15,242.53,240.74,242.23,124286.0,220.9038,222.168,220.5282,221.8932,124286.0
2022-09-01 10:00:00,242.13,242.61,241.29,242.26,162790.0,221.8015,222.2412,221.0321,221.9206,162790.0
2022-09-01 11:00:00,242.22,243.98,242.2,243.86,167509.0,221.884,223.4962,221.8657,223.3863,167509.0
2022-09-01 12:00:00,243.86,244.3,243.29,243.52,84272.0,223.3863,223.7894,222.8642,223.0748,84272.0
2022-09-01 13:00:00,243.52,244.81,243.51,244.47,96990.0,223.0748,224.2565,223.0657,223.9451,96990.0
2022-09-01 14:00:00,244.51,244.81,244.16,244.73,80328.0,223.9817,224.2565,223.6611,224.1833,80328.0
2022-09-01 15:00:00,244.69,245.74,244.35,245.5,367940.0,224.1466,225.1085,223.8352,224.8886,367940.0
2022-09-02 09:30:00,247.3,247.48,244.64,247.08,114839.0,226.5375,226.7024,224.1008,226.336,114839.0
2022-09-02 10:00:00,247.18,247.78,246.51,246.94,115957.0,226.4276,226.9772,225.8138,226.2077,115957.0
2022-09-02 11:00:00,246.95,247.4,246.74,247.24,106176.0,226.2169,226.6291,226.0245,226.4825,106176.0
2022-09-02 12:00:00,247.22,247.35,244.45,244.69,91626.0,226.4642,226.5833,223.9268,224.1466,91626.0
2022-09-02 13:00:00,244.62,244.63,242.63,242.63,103637.0,224.0825,224.0917,222.2596,222.2596,103637.0
2022-09-02 14:00:00,242.63,243.25,242.04,242.12,72755.0,222.2596,222.8275,221.7191,221.7924,72755.0
2022-09-02 15:00:00,242.11,242.93,241.33,242.46,296151.0,221.7832,222.5344,221.0687,222.1038,296151.0
2022-09-06 09:30:00,243.74,244.59,242.9,244.06,126331.0,223.2764,224.055,222.5069,223.5695,126331.0
2022-09-06 10:00:00,244.06,244.27,241.92,243.96,118399.0,223.5695,223.7619,221.6092,223.4779,118399.0
2022-09-06 11:00:00,243.95,244.35,242.95,243.31,71081.0,223.4687,223.8352,222.5527,222.8825,71081.0
2022-09-06 12:00:00,243.32,243.84,242.4,242.83,94034.0,222.8916,223.368,222.0489,222.4428,94034.0
2022-09-06 13:00:00,242.82,242.84,241.54,242.33,92491.0,222.4336,222.4519,221.2611,221.9848,92491.0
2022-09-06 14:00:00,242.26,243.2,242.23,242.67,114911.0,221.9206,222.7817,221.8932,222.2962,114911.0
2022-09-06 15:00:00,242.68,243.14,241.94,242.22,334765.0,222.3054,222.7268,221.6275,221.884,334765.0
2022-09-07 09:30:00,242.8,243.48,242.27,242.41,72840.0,222.4153,223.0382,221.9298,222.058,72840.0
2022-09-07 10:00:00,242.44,244.97,242.27,244.2,112184.0,222.0855,224.4031,221.9298,223.6978,112184.0
2022-09-07 11:00:00,244.25,244.62,244.1,244.34,102508.0,223.7436,224.0825,223.6062,223.826,102508.0
2022-09-07 12:00:00,244.34,244.68,243.47,244.0,77406.0,223.826,224.1375,223.029,223.5145,77406.0
2022-09-07 13:00:00,244.0,245.02,243.36,244.84,99416.0,223.5145,224.4489,222.9283,224.284,99416.0
2022-09-07 14:00:00,244.88,245.32,244.44,245.11,85411.0,224.3207,224.7237,223.9176,224.5314,85411.0
2022-09-07 15:00:00,245.13,245.29,244.55,244.79,277742.0,224.5497,224.6962,224.0184,224.2382,277742.0
2022-09-08 09:30:00,244.9,245.47,244.22,244.76,163888.0,224.339,224.8611,223.7161,224.2107,163888.0
2022-09-08 10:00:00,244.82,246.0,242.91,245.25,189558.0,224.2657,225.3466,222.5161,224.6596,189558.0
2022-09-08 11:00:00,245.25,245.81,244.75,245.15,156448.0,224.6596,225.1726,224.2016,224.568,156448.0
2022-09-08 12:00:00,245.17,245.23,243.43,244.83,99186.0,224.5863,224.6413,222.9924,224.2749,99186.0
2022-09-08 13:00:00,244.67,245.76,244.44,245.3,81881.0,224.1283,225.1268,223.9176,224.7054,81881.0
2022-09-08 14:00:00,245.28,245.57,244.34,244.37,108310.0,224.6871,224.9527,223.826,223.8535,108310.0
2022-09-08 15:00:00,244.35,245.52,243.9,245.46,370369.0,223.8352,224.9069,223.4229,224.852,370369.0
2022-09-09 09:30:00,245.46,247.58,245.03,247.51,93192.0,224.852,226.794,224.4581,226.7299,93192.0
2022-09-09 10:00:00,247.5,249.23,247.35,249.11,129318.0,226.7207,228.3055,226.5833,228.1955,129318.0
2022-09-09 11:00:00,249.14,249.15,247.92,248.24,62678.0,228.223,228.2322,227.1054,227.3986,62678.0
2022-09-09 12:00:00,248.24,248.35,247.64,247.99,42529.0,227.3986,227.4993,226.8489,227.1696,42529.0
2022-09-09 13:00:00,248.02,248.28,247.72,247.96,58431.0,227.197,227.4352,226.9222,227.1421,58431.0
2022-09-09 14:00:00,247.94,248.06,247.62,247.72,82103.0,227.1238,227.2337,226.8306,226.9222,82103.0
2022-09-09 15:00:00,247.76,248.01,247.35,247.62,356532.0,226.9589,227.1879,226.5833,226.8306,356532.0
2022-09-12 09:30:00,237.98,240.11,237.0,239.08,546877.0,218.0,219.9511,217.1022,219.0076,546877.0
2022-09-12 10:00:00,239.17,241.7,235.11,238.59,1195927.0,219.0901,221.4076,215.3709,218.5588,1195927.0
2022-09-12 11:00:00,238.65,240.45,238.05,239.01,476499.0,218.6137,220.2626,218.0641,218.9435,476499.0
2022-09-12 12:00:00,238.97,239.33,238.12,238.6,267133.0,218.9069,219.2366,218.1282,218.5679,267133.0
2022-09-12 13:00:00,238.61,238.97,237.93,238.53,295290.0,218.5771,218.9069,217.9542,218.5038,295290.0
2022-09-12 14:00:00,238.5,239.51,237.56,237.65,212332.0,218.4763,219.4015,217.6152,217.6977,212332.0
2022-09-12 15:00:00,237.67,238.18,237.19,237.63,624542.0,217.716,218.1832,217.2763,217.6794,624542.0
2022-09-13 09:30:00,237.11,237.24,233.14,233.5,273749.0,217.203,217.3221,213.5663,213.8961,273749.0
2022-09-13 10:00:00,233.5,233.57,231.22,231.53,291829.0,213.8961,213.9602,211.8075,212.0915,291829.0
2022-09-13 11:00:00,231.51,231.81,229.9,229.98,202400.0,212.0732,212.348,210.5983,210.6716,202400.0
2022-09-13 12:00:00,229.98,230.8,229.65,230.13,162162.0,210.6716,211.4228,210.3693,210.809,162162.0
2022-09-13 13:00:00,230.14,231.35,229.95,230.21,167744.0,210.8182,211.9266,210.6441,210.8823,167744.0
2022-09-13 14:00:00,230.19,230.29,228.62,228.76,152496.0,210.864,210.9556,209.4258,209.5541,152496.0
2022-09-13 15:00:00,228.76,228.8,226.62,226.8,597257.0,209.5541,209.5907,207.5937,207.7586,597257.0
2022-09-14 09:30:00,227.18,228.26,226.6,227.92,155945.0,208.1067,209.096,207.5754,208.7846,155945.0
2022-09-14 10:00:00,228.01,228.35,226.76,228.05,164968.0,208.867,209.1785,207.722,208.9037,164968.0
2022-09-14 11:00:00,227.99,228.78,227.67,228.33,142651.0,208.8487,209.5724,208.5556,209.1602,142651.0
2022-09-14 12:00:00,228.26,228.35,227.03,227.15,114145.0,209.096,209.1785,207.9693,208.0792,114145.0
2022-09-14 13:00:00,227.16,227.29,226.13,226.33,140043.0,208.0884,208.2075,207.1449,207.3281,140043.0
2022-09-14 14:00:00,226.31,227.59,226.16,227.06,89112.0,207.3097,208.4823,207.1723,207.9968,89112.0
2022-09-14 15:00:00,227.04,228.26,226.5,228.14,237059.0,207.9785,209.096,207.4838,208.9861,237059.0
2022-09-15 09:30:00,228.54,228.68,225.86,226.77,106565.0,209.3525,209.4808,206.8975,207.7311,106565.0
2022-09-15 10:00:00,226.83,228.33,226.59,228.29,105022.0,207.7861,209.1602,207.5662,209.1235,105022.0
2022-09-15 11:00:00,228.38,228.86,226.95,227.43,94146.0,209.206,209.6457,207.896,208.3357,94146.0
2022-09-15 12:00:00,227.36,228.12,227.08,227.7,59001.0,208.2716,208.9678,208.0151,208.583,59001.0
2022-09-15 13:00:00,227.77,228.93,227.77,228.81,101123.0,208.6472,209.7098,208.6472,209.5999,101123.0
2022-09-15 14:00:00,228.78,229.01,228.03,228.05,95921.0,209.5724,209.7831,208.8853,208.9037,95921.0
2022-09-15 15:00:00,228.06,228.16,227.03,227.64,273782.0,208.9128,209.0044,207.9693,208.5281,273782.0
2022-09-16 09:30:00,226.99,229.46,226.61,229.37,802986.0,207.9327,210.1953,207.5846,210.1128,802986.0
2022-09-16 10:00:00,229.29,229.62,227.51,227.58,120800.0,210.0396,210.3418,208.409,208.4731,120800.0
2022-09-16 11:00:00,227.55,228.29,227.23,227.8,87298.0,208.4456,209.1235,208.1525,208.6746,87298.0
2022-09-16 12:00:00,227.79,228.64,226.81,228.43,123004.0,208.6655,209.4441,207.7678,209.2518,123004.0
2022-09-16 13:00:00,228.45,228.83,227.78,228.18,77136.0,209.2701,209.6182,208.6563,209.0227,77136.0
2022-09-16 14:00:00,228.18,230.41,228.11,230.11,151022.0,209.0227,211.0655,208.9586,210.7907,151022.0
2022-09-16 15:00:00,230.17,232.22,230.07,231.19,398578.0,210.8457,212.7236,210.7541,211.78,398578.0
2022-09-19 09:30:00,230.64,230.81,227.09,227.82,103264.0,211.2762,211.4319,208.0243,208.693,103264.0
2022-09-19 10:00:00,227.71,229.7,227.32,229.5,112544.0,208.5922,210.4151,208.2349,210.2319,112544.0
2022-09-19 11:00:00,229.5,229.97,228.83,229.51,69857.0,210.2319,210.6625,209.6182,210.2411,69857.0
2022-09-19 12:00:00,229.65,230.14,229.16,230.11,47585.0,210.3693,210.8182,209.9205,210.7907,47585.0
2022-09-19 13:00:00,230.09,230.11,229.35,229.39,81036.0,210.7724,210.7907,210.0945,210.1312,81036.0
2022-09-19 14:00:00,229.44,229.51,228.64,229.11,117884.0,210.177,210.2411,209.4441,209.8747,117884.0
2022-09-19 15:00:00,229.12,230.86,229.12,230.76,221092.0,209.8838,211.4777,209.8838,211.3861,221092.0
2022-09-20 09:30:00,228.67,229.99,227.01,227.22,95419.0,209.4716,210.6808,207.951,208.1433,95419.0
2022-09-20 10:00:00,227.22,227.74,226.53,227.68,126590.0,208.1433,208.6197,207.5113,208.5647,126590.0
2022-09-20 11:00:00,227.72,228.89,227.36,228.77,66906.0,208.6014,209.6731,208.2716,209.5632,66906.0
2022-09-20 12:00:00,228.84,229.1,227.84,228.0,63902.0,209.6273,209.8655,208.7113,208.8579,63902.0
2022-09-20 13:00:00,228.04,228.16,226.78,226.97,75141.0,208.8945,209.0044,207.7403,207.9143,75141.0
2022-09-20 14:00:00,227.02,227.54,226.75,227.09,81043.0,207.9601,208.4365,207.7128,208.0243,81043.0
2022-09-20 15:00:00,227.09,228.27,226.56,227.71,225473.0,208.0243,209.1052,207.5388,208.5922,225473.0
2022-09-21 09:30:00,229.03,229.96,228.21,229.7,67188.0,209.8014,210.6533,209.0502,210.4151,67188.0
2022-09-21 10:00:00,229.81,230.62,229.45,230.0,94934.0,210.5159,211.2579,210.1861,210.6899,94934.0
2022-09-21 11:00:00,230.0,230.05,229.29,229.66,54161.0,210.6899,210.7357,210.0396,210.3785,54161.0
2022-09-21 12:00:00,229.51,229.74,228.92,229.04,57761.0,210.2411,210.4518,209.7006,209.8105,57761.0
2022-09-21 13:00:00,229.01,229.44,228.7,229.32,59116.0,209.7831,210.177,209.4991,210.067,59116.0
2022-09-21 14:00:00,229.13,230.4,226.23,229.39,155913.0,209.893,211.0564,207.2365,210.1312,155913.0
2022-09-21 15:00:00,229.45,229.72,224.36,224.4,416960.0,210.1861,210.4335,205.5235,205.5601,416960.0
2022-09-22 09:30:00,223.79,225.68,223.3,225.68,131072.0,205.0013,206.7326,204.5525,206.7326,131072.0
2022-09-22 10:00:00,225.77,227.74,225.21,226.98,142477.0,206.8151,208.6197,206.3021,207.9235,142477.0
2022-09-22 11:00:00,227.02,228.7,226.87,228.1,117575.0,207.9601,209.4991,207.8227,208.9495,117575.0
2022-09-22 12:00:00,228.11,228.92,228.0,228.12,90865.0,208.9586,209.7006,208.8579,208.9678,90865.0
2022-09-22 13:00:00,228.05,228.62,227.49,228.6,98819.0,208.9037,209.4258,208.3907,209.4075,98819.0
2022-09-22 14:00:00,228.62,229.06,228.18,228.93,119288.0,209.4258,209.8289,209.0227,209.7098,119288.0
2022-09-22 15:00:00,228.93,229.37,227.66,227.74,296399.0,209.7098,210.1128,208.5464,208.6197,296399.0
2022-09-23 09:30:00,227.4,228.35,226.2,227.19,85923.0,208.3082,209.1785,207.209,208.1159,85923.0
2022-09-23 10:00:00,227.34,228.61,226.6,226.75,155028.0,208.2533,209.4166,207.5754,207.7128,155028.0
2022-09-23 11:00:00,226.7,227.21,225.82,226.32,115172.0,207.667,208.1342,206.8609,207.3189,115172.0
2022-09-23 12:00:00,226.35,226.36,225.35,226.16,65529.0,207.3464,207.3555,206.4303,207.1723,65529.0
2022-09-23 13:00:00,226.12,226.6,225.41,226.24,53540.0,207.1357,207.5754,206.4853,207.2456,53540.0
2022-09-23 14:00:00,226.29,226.53,224.6,224.71,92688.0,207.2914,207.5113,205.7433,205.8441,92688.0
2022-09-23 15:00:00,224.71,227.36,224.56,226.97,234082.0,205.8441,208.2716,205.7067,207.9143,234082.0
2022-09-26 09:30:00,226.51,228.13,225.37,226.17,94498.0,207.493,208.9769,206.4487,207.1815,94498.0
2022-09-26 10:00:00,226.06,228.31,225.58,228.03,101604.0,207.0807,209.1418,206.641,208.8853,101604.0
2022-09-26 11:00:00,228.05,228.64,226.46,227.46,94246.0,208.9037,209.4441,207.4472,208.3632,94246.0
2022-09-26 12:00:00,227.34,227.45,226.29,227.08,76089.0,208.2533,208.354,207.2914,208.0151,76089.0
2022-09-26 13:00:00,227.04,227.11,225.97,226.17,65297.0,207.9785,208.0426,206.9983,207.1815,65297.0
2022-09-26 14:00:00,226.11,227.36,225.94,227.09,65027.0,207.1265,208.2716,206.9708,208.0243,65027.0
2022-09-26 15:00:00,227.11,228.27,226.53,226.85,266234.0,208.0426,209.1052,207.5113,207.8044,266234.0
2022-09-27 09:30:00,227.17,229.66,226.87,228.59,76630.0,208.0975,210.3785,207.8227,209.3983,76630.0
2022-09-27 10:00:00,228.65,229.96,227.94,228.71,103083.0,209.4533,210.6533,208.8029,209.5082,103083.0
2022-09-27 11:00:00,228.75,228.91,227.32,227.47,76859.0,209.5449,209.6915,208.2349,208.3724,76859.0
2022-09-27 12:00:00,227.24,227.39,225.95,226.93,94877.0,208.1617,208.2991,206.98,207.8777,94877.0
2022-09-27 13:00:00,226.87,227.06,225.9,226.27,96021.0,207.8227,207.9968,206.9342,207.2731,96021.0
2022-09-27 14:00:00,226.27,226.88,226.08,226.67,89026.0,207.2731,207.8319,207.0991,207.6395,89026.0
2022-09-27 15:00:00,226.66,226.93,225.02,225.99,385373.0,207.6304,207.8777,206.128,207.0166,385373.0
2022-09-28 09:30:00,230.01,230.98,228.55,228.65,127099.0,210.6991,211.5877,209.3617,209.4533,127099.0
2022-09-28 10:00:00,228.75,229.82,227.74,229.76,89581.0,209.5449,210.5251,208.6197,210.4701,89581.0
2022-09-28 11:00:00,229.84,230.08,229.38,229.84,71584.0,210.5434,210.7632,210.122,210.5434,71584.0
2022-09-28 12:00:00,229.81,231.0,229.57,230.84,78175.0,210.5159,211.606,210.296,211.4594,78175.0
2022-09-28 13:00:00,230.83,231.26,229.99,230.04,70085.0,211.4503,211.8442,210.6808,210.7266,70085.0
2022-09-28 14:00:00,230.07,230.9,230.02,230.4,67357.0,210.7541,211.5144,210.7083,211.0564,67357.0
2022-09-28 15:00:00,230.37,231.87,230.37,230.98,258154.0,211.0289,212.4029,211.0289,211.5877,258154.0
2022-09-29 09:30:00,231.36,231.55,228.38,228.43,97832.0,211.9358,212.1098,209.206,209.2518,97832.0
2022-09-29 10:00:00,228.39,229.15,227.47,228.94,90510.0,209.2151,209.9113,208.3724,209.7189,90510.0
2022-09-29 11:00:00,228.95,229.52,228.02,229.13,61831.0,209.7281,210.2502,208.8762,209.893,61831.0
2022-09-29 12:00:00,229.11,229.45,228.3,228.3,57007.0,209.8747,210.1861,209.1327,209.1327,57007.0
2022-09-29 13:00:00,228.23,228.78,227.89,227.98,66289.0,209.0685,209.5724,208.7571,208.8395,66289.0
2022-09-29 14:00:00,227.94,227.96,226.97,227.03,110156.0,208.8029,208.8212,207.9143,207.9693,110156.0
2022-09-29 15:00:00,227.04,228.79,227.03,228.51,369531.0,207.9785,209.5815,207.9693,209.325,369531.0
2022-09-30 09:30:00,228.42,230.0,227.01,227.57,76048.0,209.2426,210.6899,207.951,208.464,76048.0
2022-09-30 10:00:00,227.77,228.28,225.77,227.95,113438.0,208.6472,209.1143,206.8151,208.8121,113438.0
2022-09-30 11:00:00,227.94,228.82,226.75,227.18,85097.0,208.8029,209.609,207.7128,208.1067,85097.0
2022-09-30 12:00:00,227.15,228.02,226.75,227.71,50904.0,208.0792,208.8762,207.7128,208.5922,50904.0
2022-09-30 13:00:00,227.68,227.94,227.05,227.09,70198.0,208.5647,208.8029,207.9876,208.0243,70198.0
2022-09-30 14:00:00,227.07,227.51,226.23,226.56,77897.0,208.0059,208.409,207.2365,207.5388,77897.0
2022-09-30 15:00:00,226.59,227.33,225.17,225.4,427129.0,207.5662,208.2441,206.2655,206.4761,427129.0
2022-10-03 09:30:00,227.91,228.7,226.42,227.31,99407.0,208.7754,209.4991,207.4105,208.2258,99407.0
2022-10-03 10:00:00,227.52,229.85,227.52,229.34,106564.0,208.4182,210.5525,208.4182,210.0854,106564.0
2022-10-03 11:00:00,229.2,229.74,228.21,228.56,84004.0,209.9571,210.4518,209.0502,209.3708,84004.0
2022-10-03 12:00:00,228.56,229.71,228.39,229.03,121122.0,209.3708,210.4243,209.2151,209.8014,121122.0
2022-10-03 13:00:00,229.01,229.89,229.0,229.31,68974.0,209.7831,210.5892,209.7739,210.0579,68974.0
2022-10-03 14:00:00,229.38,230.82,229.35,230.5,86049.0,210.122,211.4411,210.0945,211.148,86049.0
2022-10-03 15:00:00,230.55,230.95,230.13,230.43,327813.0,211.1938,211.5602,210.809,211.0838,327813.0
2022-10-04 09:30:00,230.97,233.47,229.79,233.3,112835.0,211.5785,213.8686,210.4976,213.7129,112835.0
2022-10-04 10:00:00,233.19,234.09,231.75,232.67,123034.0,213.6121,214.4366,212.293,213.1358,123034.0
2022-10-04 11:00:00,232.76,233.12,231.51,231.99,80992.0,213.2182,213.548,212.0732,212.5129,80992.0
2022-10-04 12:00:00,232.08,233.11,231.99,232.45,78450.0,212.5953,213.5388,212.5129,212.9342,78450.0
2022-10-04 13:00:00,232.52,232.54,231.68,232.24,81985.0,212.9984,213.0167,212.2289,212.7419,81985.0
2022-10-04 14:00:00,232.28,232.59,231.47,232.35,94485.0,212.7785,213.0625,212.0365,212.8426,94485.0
2022-10-04 15:00:00,232.37,233.11,231.62,233.05,323337.0,212.861,213.5388,212.1739,213.4839,323337.0
2022-10-05 09:30:00,232.63,232.63,231.15,231.69,87654.0,213.0991,213.0991,211.7434,212.2381,87654.0
2022-10-05 10:00:00,231.63,232.04,230.96,231.41,77230.0,212.1831,212.5587,211.5693,211.9816,77230.0
2022-10-05 11:00:00,231.45,232.23,231.2,231.43,45220.0,212.0182,212.7327,211.7892,211.9999,45220.0
2022-10-05 12:00:00,231.46,233.65,231.16,233.12,74885.0,212.0274,214.0335,211.7526,213.548,74885.0
2022-10-05 13:00:00,233.07,234.49,233.0,233.63,348802.0,213.5022,214.803,213.4381,214.0152,348802.0
2022-10-05 14:00:00,233.64,234.83,233.47,234.48,134458.0,214.0243,215.1144,213.8686,214.7938,134458.0
2022-10-05 15:00:00,234.51,235.43,233.56,233.7,357268.0,214.8213,215.6641,213.9511,214.0793,357268.0
2022-10-06 09:30:00,232.85,233.14,231.2,231.73,63447.0,213.3007,213.5663,211.7892,212.2747,63447.0
2022-10-06 10:00:00,231.55,231.87,231.09,231.78,115706.0,212.1098,212.4029,211.6884,212.3205,115706.0
2022-10-06 11:00:00,231.81,232.36,230.92,231.35,70328.0,212.348,212.8518,211.5327,211.9266,70328.0
2022-10-06 12:00:00,231.37,232.06,231.11,231.74,31988.0,211.9449,212.577,211.7068,212.2839,31988.0
2022-10-06 13:00:00,231.76,231.91,231.23,231.7,35672.0,212.3022,212.4396,211.8167,212.2472,35672.0
2022-10-06 14:00:00,231.64,231.68,230.29,230.52,55836.0,212.1923,212.2289,210.9556,211.1663,55836.0
2022-10-06 15:00:00,230.48,231.37,230.22,230.94,241971.0,211.1296,211.9449,210.8915,211.551,241971.0
2022-10-07 09:30:00,230.0,230.27,229.07,229.82,91985.0,210.6899,210.9373,209.838,210.5251,91985.0
2022-10-07 10:00:00,229.82,230.72,229.19,230.12,66007.0,210.5251,211.3495,209.9479,210.7999,66007.0
2022-10-07 11:00:00,230.16,231.52,230.16,230.99,58072.0,210.8365,212.0823,210.8365,211.5968,58072.0
2022-10-07 12:00:00,230.97,231.5,230.74,230.81,42791.0,211.5785,212.064,211.3678,211.4319,42791.0
2022-10-07 13:00:00,230.71,231.01,230.39,230.61,35732.0,211.3403,211.6151,211.0472,211.2487,35732.0
2022-10-07 14:00:00,230.57,230.93,229.94,230.2,71015.0,211.2121,211.5419,210.635,210.8732,71015.0
2022-10-07 15:00:00,230.26,230.27,228.57,229.03,326563.0,210.9281,210.9373,209.38,209.8014,326563.0
2022-10-10 09:30:00,231.27,232.49,230.62,231.78,81502.0,211.8533,212.9709,211.2579,212.3205,81502.0
2022-10-10 10:00:00,231.86,232.05,230.61,231.27,85098.0,212.3938,212.5678,211.2487,211.8533,85098.0
2022-10-10 11:00:00,231.26,231.26,229.89,230.66,62958.0,211.8442,211.8442,210.5892,211.2945,62958.0
2022-10-10 12:00:00,230.58,231.58,230.33,231.3,77863.0,211.2212,212.1373,210.9922,211.8808,77863.0
2022-10-10 13:00:00,231.26,234.14,231.13,233.72,117933.0,211.8442,214.4824,211.7251,214.0976,117933.0
2022-10-10 14:00:00,233.74,233.77,232.58,232.79,90806.0,214.1159,214.1434,213.0533,213.2457,90806.0
2022-10-10 15:00:00,232.78,233.5,231.78,232.07,169298.0,213.2365,213.8961,212.3205,212.5862,169298.0
2022-10-11 09:30:00,239.3,244.58,237.84,244.5,758907.0,219.2091,224.0459,217.8717,223.9726,758907.0
2022-10-11 10:00:00,244.54,250.48,243.11,249.3,1053793.0,224.0092,229.4505,222.6993,228.3696,1053793.0
2022-10-11 11:00:00,249.31,250.04,245.16,246.33,636415.0,228.3787,229.0475,224.5772,225.6489,636415.0
2022-10-11 12:00:00,246.36,246.87,245.52,246.27,282163.0,225.6764,226.1436,224.9069,225.594,282163.0
2022-10-11 13:00:00,246.32,247.56,246.16,247.2,222477.0,225.6398,226.7757,225.4932,226.4459,222477.0
2022-10-11 14:00:00,247.26,247.71,244.91,244.99,255205.0,226.5009,226.9131,224.3481,224.4214,255205.0
2022-10-11 15:00:00,244.89,245.97,243.82,245.39,546145.0,224.3298,225.3192,223.3497,224.7878,546145.0
2022-10-12 09:30:00,244.36,246.6,243.41,245.23,170446.0,223.8443,225.8963,222.9741,224.6413,170446.0
2022-10-12 10:00:00,245.26,248.38,245.1,247.64,253695.0,224.6688,227.5268,224.5222,226.8489,253695.0
2022-10-12 11:00:00,247.69,248.73,247.14,247.65,172190.0,226.8947,227.8474,226.3909,226.8581,172190.0
2022-10-12 12:00:00,247.71,248.32,247.3,248.05,105540.0,226.9131,227.4719,226.5375,227.2245,105540.0
2022-10-12 13:00:00,248.02,248.09,246.34,246.67,77703.0,227.197,227.2612,225.6581,225.9604,77703.0
2022-10-12 14:00:00,246.67,247.59,246.4,247.04,94004.0,225.9604,226.8031,225.7131,226.2993,94004.0
2022-10-12 15:00:00,247.1,248.03,246.32,246.4,393559.0,226.3543,227.2062,225.6398,225.7131,393559.0
2022-10-13 09:30:00,244.87,245.87,242.84,245.48,152727.0,224.3115,225.2276,222.4519,224.8703,152727.0
2022-10-13 10:00:00,245.63,246.1,243.5,243.95,146403.0,225.0077,225.4382,223.0565,223.4687,146403.0
2022-10-13 11:00:00,244.0,249.54,243.28,248.7,152695.0,223.5145,228.5894,222.855,227.82,152695.0
2022-10-13 12:00:00,248.83,250.2,248.54,249.86,169705.0,227.939,229.194,227.6734,228.8826,169705.0
2022-10-13 13:00:00,249.89,250.87,249.75,250.59,101356.0,228.91,229.8078,228.7818,229.5513,101356.0
2022-10-13 14:00:00,250.58,251.15,249.3,250.85,132153.0,229.5421,230.0643,228.3696,229.7894,132153.0
2022-10-13 15:00:00,250.84,252.37,250.8,251.66,641424.0,229.7803,231.1818,229.7436,230.5314,641424.0
2022-10-14 09:30:00,252.01,253.11,250.59,252.04,91172.0,230.8521,231.8597,229.5513,230.8795,91172.0
2022-10-14 10:00:00,251.99,252.52,250.23,251.37,114940.0,230.8337,231.3192,229.2215,230.2658,114940.0
2022-10-14 11:00:00,251.38,251.99,250.41,251.41,116552.0,230.2749,230.8337,229.3864,230.3024,116552.0
2022-10-14 12:00:00,251.34,252.01,250.36,250.66,94665.0,230.2383,230.8521,229.3406,229.6154,94665.0
2022-10-14 13:00:00,250.71,251.76,250.26,251.76,67051.0,229.6612,230.623,229.249,230.623,67051.0
2022-10-14 14:00:00,251.78,251.79,250.81,251.49,122760.0,230.6414,230.6505,229.7528,230.3757,122760.0
2022-10-14 15:00:00,251.53,252.71,250.95,251.34,404844.0,230.4124,231.4933,229.881,230.2383,404844.0
2022-10-17 09:30:00,251.01,253.0,251.01,251.49,96507.0,229.936,231.7589,229.936,230.3757,96507.0
2022-10-17 10:00:00,251.71,251.9,249.6,250.21,165467.0,230.5772,230.7513,228.6444,229.2032,165467.0
2022-10-17 11:00:00,250.27,251.45,249.49,251.2,96615.0,229.2581,230.3391,228.5436,230.1101,96615.0
2022-10-17 12:00:00,251.25,252.57,251.17,252.39,133456.0,230.1559,231.365,230.0826,231.2002,133456.0
2022-10-17 13:00:00,252.4,253.12,252.14,252.92,78807.0,231.2093,231.8689,230.9711,231.6857,78807.0
2022-10-17 14:00:00,252.94,253.15,251.98,252.82,95317.0,231.704,231.8963,230.8246,231.5941,95317.0
2022-10-17 15:00:00,252.81,253.42,252.42,252.9,343892.0,231.5849,232.1437,231.2276,231.6673,343892.0
2022-10-18 09:30:00,253.53,254.7,252.83,253.59,123822.0,232.2444,233.3162,231.6032,232.2994,123822.0
2022-10-18 10:00:00,253.71,254.04,252.03,252.22,132368.0,232.4093,232.7116,230.8704,231.0444,132368.0
2022-10-18 11:00:00,252.34,252.51,251.03,251.42,83330.0,231.1543,231.3101,229.9543,230.3116,83330.0
2022-10-18 12:00:00,251.54,252.61,251.26,252.14,43456.0,230.4215,231.4017,230.165,230.9711,43456.0
2022-10-18 13:00:00,252.23,252.87,251.53,252.83,80824.0,231.0536,231.6399,230.4124,231.6032,80824.0
2022-10-18 14:00:00,252.86,252.87,251.76,252.08,91845.0,231.6307,231.6399,230.623,230.9162,91845.0
2022-10-18 15:00:00,252.03,252.51,251.46,252.18,308413.0,230.8704,231.3101,230.3482,231.0078,308413.0
2022-10-19 09:30:00,251.31,252.35,250.4,251.52,79542.0,230.2108,231.1635,229.3772,230.4032,79542.0
2022-10-19 10:00:00,251.52,251.8,250.51,251.08,66338.0,230.4032,230.6597,229.478,230.0001,66338.0
2022-10-19 11:00:00,251.07,251.23,249.17,249.45,129487.0,229.991,230.1375,228.2505,228.507,129487.0
2022-10-19 12:00:00,249.46,249.47,247.59,247.77,116120.0,228.5161,228.5253,226.8031,226.968,116120.0
2022-10-19 13:00:00,247.71,248.06,246.94,247.3,125739.0,226.9131,227.2337,226.2077,226.5375,125739.0
2022-10-19 14:00:00,247.26,248.09,246.99,247.75,60926.0,226.5009,227.2612,226.2535,226.9497,60926.0
2022-10-19 15:00:00,247.78,248.44,247.72,248.19,291384.0,226.9772,227.5818,226.9222,227.3528,291384.0
2022-10-20 09:30:00,247.87,249.06,247.01,247.31,92504.0,227.0596,228.1497,226.2718,226.5467,92504.0
2022-10-20 10:00:00,247.31,248.67,246.9,248.05,94579.0,226.5467,227.7925,226.1711,227.2245,94579.0
2022-10-20 11:00:00,248.09,248.54,247.48,247.68,88116.0,227.2612,227.6734,226.7024,226.8856,88116.0
2022-10-20 12:00:00,247.59,247.8,246.96,247.38,84004.0,226.8031,226.9955,226.226,226.6108,84004.0
2022-10-20 13:00:00,247.33,247.34,246.06,246.46,99353.0,226.565,226.5741,225.4016,225.768,99353.0
2022-10-20 14:00:00,246.4,247.24,246.01,246.45,110098.0,225.7131,226.4825,225.3558,225.7589,110098.0
2022-10-20 15:00:00,246.36,247.96,246.16,247.45,324354.0,225.6764,227.1421,225.4932,226.6749,324354.0
2022-10-21 09:30:00,247.97,250.16,247.01,250.16,279226.0,227.1512,229.1574,226.2718,229.1574,279226.0
2022-10-21 10:00:00,250.15,251.1,249.53,249.57,211568.0,229.1482,230.0185,228.5803,228.6169,211568.0
2022-10-21 11:00:00,249.56,251.12,248.94,251.07,202527.0,228.6077,230.0368,228.0398,229.991,202527.0
2022-10-21 12:00:00,251.05,252.02,250.69,251.62,137373.0,229.9727,230.8612,229.6429,230.4948,137373.0
2022-10-21 13:00:00,251.63,251.88,251.09,251.34,126016.0,230.504,230.733,230.0093,230.2383,126016.0
2022-10-21 14:00:00,251.38,251.58,250.67,251.0,116346.0,230.2749,230.4582,229.6246,229.9269,116346.0
2022-10-21 15:00:00,251.03,252.39,250.89,251.92,367821.0,229.9543,231.2002,229.8261,230.7696,367821.0
2022-10-24 09:30:00,254.56,258.5,254.55,257.63,199252.0,233.188,236.7972,233.1788,236.0002,199252.0
2022-10-24 10:00:00,257.63,258.95,256.56,258.78,273697.0,236.0002,237.2094,235.0201,237.0537,273697.0
2022-10-24 11:00:00,258.75,260.0,258.48,259.47,190792.0,237.0262,238.1712,236.7789,237.6857,190792.0
2022-10-24 12:00:00,259.46,260.48,259.04,260.13,131697.0,237.6766,238.6109,237.2918,238.2903,131697.0
2022-10-24 13:00:00,260.05,260.21,259.2,259.48,89643.0,238.217,238.3636,237.4384,237.6949,89643.0
2022-10-24 14:00:00,259.46,261.04,259.23,260.96,101218.0,237.6766,239.1239,237.4659,239.0506,101218.0
2022-10-24 15:00:00,260.9,261.59,260.84,261.38,353941.0,238.9957,239.6277,238.9407,239.4354,353941.0
2022-10-25 09:30:00,260.67,261.79,257.19,261.59,260919.0,238.785,239.811,235.5972,239.6277,260919.0
2022-10-25 10:00:00,261.38,261.66,259.52,260.99,156947.0,239.4354,239.6919,237.7315,239.0781,156947.0
2022-10-25 11:00:00,260.95,261.11,260.19,260.19,134093.0,239.0415,239.188,238.3453,238.3453,134093.0
2022-10-25 12:00:00,260.27,261.1,260.07,261.1,102833.0,238.4186,239.1789,238.2354,239.1789,102833.0
2022-10-25 13:00:00,261.14,261.33,260.48,260.84,98545.0,239.2155,239.3896,238.6109,238.9407,98545.0
2022-10-25 14:00:00,260.85,261.0,259.82,259.82,114292.0,238.9499,239.0873,238.0064,238.0064,114292.0
2022-10-25 15:00:00,259.75,260.83,259.57,260.01,418899.0,237.9422,238.9316,237.7773,238.1804,418899.0
2022-10-26 09:30:00,263.15,264.19,261.51,263.02,188261.0,241.0568,242.0095,239.5545,240.9377,188261.0
2022-10-26 10:00:00,263.26,266.28,263.01,265.44,300917.0,241.1575,243.924,240.9285,243.1545,300917.0
2022-10-26 11:00:00,265.46,267.17,265.14,266.05,139770.0,243.1728,244.7393,242.8797,243.7133,139770.0
2022-10-26 12:00:00,266.11,266.34,264.77,265.05,81513.0,243.7683,243.979,242.5408,242.7973,81513.0
2022-10-26 13:00:00,265.01,266.13,264.68,266.09,136134.0,242.7606,243.7866,242.4583,243.7499,136134.0
2022-10-26 14:00:00,266.14,266.87,265.86,266.37,154978.0,243.7957,244.4645,243.5393,244.0064,154978.0
2022-10-26 15:00:00,266.4,267.98,266.23,266.71,468460.0,244.0339,245.4813,243.8782,244.3179,468460.0
2022-10-27 09:30:00,268.19,269.31,266.35,267.86,192392.0,245.6736,246.6996,243.9881,245.3713,192392.0
2022-10-27 10:00:00,267.85,268.9,265.88,266.56,188812.0,245.3622,246.324,243.5576,244.1805,188812.0
2022-10-27 11:00:00,266.61,267.65,265.95,267.1,101721.0,244.2263,245.179,243.6217,244.6751,101721.0
2022-10-27 12:00:00,267.03,267.53,266.51,267.16,77517.0,244.611,245.069,244.1347,244.7301,77517.0
2022-10-27 13:00:00,266.98,267.95,266.67,266.73,77850.0,244.5652,245.4538,244.2812,244.3362,77850.0
2022-10-27 14:00:00,266.71,267.91,266.62,267.74,100287.0,244.3179,245.4171,244.2354,245.2614,100287.0
2022-10-27 15:00:00,267.75,268.75,267.09,267.24,331304.0,245.2706,246.1866,244.666,244.8034,331304.0
2022-10-28 09:30:00,269.48,272.25,269.12,270.75,337505.0,246.8553,249.3928,246.5256,248.0187,337505.0
2022-10-28 10:00:00,270.88,273.49,270.1,273.09,268621.0,248.1378,250.5287,247.4233,250.1622,268621.0
2022-10-28 11:00:00,273.16,274.54,272.48,273.61,164336.0,250.2264,251.4905,249.6035,250.6386,164336.0
2022-10-28 12:00:00,273.64,274.1,272.76,273.1,86344.0,250.6661,251.0875,249.86,250.1714,86344.0
2022-10-28 13:00:00,273.06,273.72,272.57,272.69,100464.0,250.1348,250.7394,249.6859,249.7958,100464.0
2022-10-28 14:00:00,272.69,273.46,272.0,272.98,86398.0,249.7958,250.5012,249.1638,250.0615,86398.0
2022-10-28 15:00:00,272.92,274.18,272.85,273.81,263637.0,250.0065,251.1607,249.9424,250.8218,263637.0
2022-10-31 09:30:00,269.2,271.81,268.0,269.06,212205.0,246.5988,248.9897,245.4996,246.4706,212205.0
2022-10-31 10:00:00,269.24,269.79,268.01,268.99,181566.0,246.6355,247.1393,245.5087,246.4065,181566.0
2022-10-31 11:00:00,268.9,270.51,268.8,269.49,136566.0,246.324,247.7989,246.2324,246.8645,136566.0
2022-10-31 12:00:00,269.43,270.13,268.99,269.42,88987.0,246.8095,247.4508,246.4065,246.8004,88987.0
2022-10-31 13:00:00,269.47,269.9,268.76,269.29,90753.0,246.8462,247.2401,246.1958,246.6813,90753.0
2022-10-31 14:00:00,269.36,269.97,268.73,269.55,96310.0,246.7454,247.3042,246.1683,246.9195,96310.0
2022-10-31 15:00:00,269.49,270.59,268.63,270.36,392252.0,246.8645,247.8721,246.0767,247.6614,392252.0
2022-11-01 09:30:00,269.29,272.17,268.72,270.72,132912.0,246.6813,249.3195,246.1591,247.9912,132912.0
2022-11-01 10:00:00,270.82,270.83,268.66,269.01,124876.0,248.0828,248.092,246.1042,246.4248,124876.0
2022-11-01 11:00:00,269.14,270.11,268.38,270.02,90969.0,246.5439,247.4324,245.8477,247.35,90969.0
2022-11-01 12:00:00,270.19,271.64,270.02,270.85,88993.0,247.5057,248.834,247.35,248.1103,88993.0
2022-11-01 13:00:00,270.85,272.21,270.78,271.73,111895.0,248.1103,249.3561,248.0462,248.9164,111895.0
2022-11-01 14:00:00,271.73,272.09,271.37,271.86,109756.0,248.9164,249.2462,248.5867,249.0355,109756.0
2022-11-01 15:00:00,271.86,272.87,271.79,271.99,264190.0,249.0355,249.9607,248.9714,249.1546,264190.0
2022-11-02 09:30:00,271.64,272.43,270.49,271.35,75757.0,248.834,249.5577,247.7805,248.5683,75757.0
2022-11-02 10:00:00,271.29,272.44,271.1,271.69,92615.0,248.5134,249.5668,248.3393,248.8798,92615.0
2022-11-02 11:00:00,271.63,272.7,271.33,272.66,91732.0,248.8248,249.805,248.55,249.7683,91732.0
2022-11-02 12:00:00,272.63,273.09,272.07,272.66,60936.0,249.7409,250.1622,249.2279,249.7683,60936.0
2022-11-02 13:00:00,272.67,272.88,271.8,272.66,109331.0,249.7775,249.9699,248.9806,249.7683,109331.0
2022-11-02 14:00:00,272.61,274.88,270.14,270.91,251611.0,249.7225,251.802,247.4599,248.1653,251611.0
2022-11-02 15:00:00,270.82,272.54,268.95,269.05,348082.0,248.0828,249.6584,246.3698,246.4614,348082.0
2022-11-03 09:30:00,268.59,268.6,265.02,265.48,130710.0,246.0401,246.0492,242.7698,243.1912,130710.0
2022-11-03 10:00:00,265.63,267.4,265.56,266.77,145453.0,243.3286,244.95,243.2644,244.3729,145453.0
2022-11-03 11:00:00,266.81,267.01,265.33,265.88,125276.0,244.4095,244.5927,243.0538,243.5576,125276.0
2022-11-03 12:00:00,265.96,267.25,265.92,266.53,103624.0,243.6309,244.8126,243.5942,244.153,103624.0
2022-11-03 13:00:00,266.43,266.64,265.75,265.81,101344.0,244.0614,244.2538,243.4385,243.4935,101344.0
2022-11-03 14:00:00,265.8,267.29,265.61,267.23,212946.0,243.4843,244.8492,243.3102,244.7942,212946.0
2022-11-03 15:00:00,267.27,267.36,265.52,266.02,472144.0,244.8309,244.9133,243.2278,243.6858,472144.0
2022-11-04 09:30:00,261.77,267.81,259.84,264.71,313071.0,239.7926,245.3255,238.0247,242.4858,313071.0
2022-11-04 10:00:00,264.55,268.98,264.55,267.34,210337.0,242.3392,246.3973,242.3392,244.895,210337.0
2022-11-04 11:00:00,267.47,269.2,263.89,264.03,193564.0,245.0141,246.5988,241.7346,241.8629,193564.0
2022-11-04 12:00:00,264.1,265.52,263.75,264.86,184789.0,241.927,243.2278,241.6064,242.6232,184789.0
2022-11-04 13:00:00,264.85,266.0,264.05,265.41,152242.0,242.6141,243.6675,241.8812,243.127,152242.0
2022-11-04 14:00:00,265.44,267.0,264.83,266.69,167861.0,243.1545,244.5835,242.5957,244.2996,167861.0
2022-11-04 15:00:00,266.64,269.3,266.44,269.04,436168.0,244.2538,246.6904,244.0706,246.4523,436168.0
2022-11-07 09:30:00,268.31,272.23,267.75,271.81,118457.0,245.7836,249.3744,245.2706,248.9897,118457.0
2022-11-07 10:00:00,271.89,273.91,271.23,273.23,179260.0,249.063,250.9134,248.4584,250.2905,179260.0
2022-11-07 11:00:00,273.23,276.0,273.22,274.96,344034.0,250.2905,252.8279,250.2813,251.8752,344034.0
2022-11-07 12:00:00,274.93,276.58,274.12,276.05,161567.0,251.8478,253.3592,251.1058,252.8737,161567.0
2022-11-07 13:00:00,276.04,276.74,275.9,275.99,90217.0,252.8646,253.5058,252.7363,252.8188,90217.0
2022-11-07 14:00:00,276.06,276.68,276.04,276.13,119502.0,252.8829,253.4508,252.8646,252.947,119502.0
2022-11-07 15:00:00,276.19,277.48,276.08,277.08,434093.0,253.002,254.1837,252.9012,253.8173,434093.0
2022-11-08 09:30:00,282.56,292.5,282.22,291.89,762505.0,258.8372,267.9426,258.5257,267.3839,762505.0
2022-11-08 10:00:00,291.96,296.67,290.82,296.09,1000220.0,267.448,271.7625,266.4037,271.2312,1000220.0
2022-11-08 11:00:00,295.99,296.06,291.87,295.02,457552.0,271.1396,271.2038,267.3655,270.2511,457552.0
2022-11-08 12:00:00,295.09,296.25,294.72,295.66,294843.0,270.3152,271.3778,269.9763,270.8373,294843.0
2022-11-08 13:00:00,295.51,295.55,291.21,291.54,253783.0,270.6999,270.7366,266.761,267.0632,253783.0
2022-11-08 14:00:00,291.5,291.78,288.98,291.23,348045.0,267.0266,267.2831,264.7182,266.7793,348045.0
2022-11-08 15:00:00,291.19,293.04,290.37,292.39,767516.0,266.7426,268.4373,265.9915,267.8419,767516.0
2022-11-09 09:30:00,290.0,294.83,289.82,293.99,243680.0,265.6525,270.077,265.4877,269.3076,243680.0
2022-11-09 10:00:00,294.0,294.95,292.89,294.65,274180.0,269.3167,270.187,268.2999,269.9121,274180.0
2022-11-09 11:00:00,294.7,296.22,293.49,293.87,230523.0,269.9579,271.3503,268.8495,269.1976,230523.0
2022-11-09 12:00:00,293.95,295.48,293.31,295.09,149887.0,269.2709,270.6725,268.6846,270.3152,149887.0
2022-11-09 13:00:00,295.09,295.15,292.55,293.45,126320.0,270.3152,270.3702,267.9884,268.8129,126320.0
2022-11-09 14:00:00,293.44,293.54,291.79,291.98,117044.0,268.8037,268.8953,267.2923,267.4663,117044.0
2022-11-09 15:00:00,291.91,292.27,289.26,289.56,472716.0,267.4022,267.732,264.9747,265.2495,472716.0
2022-11-10 09:30:00,294.01,294.48,288.61,290.6,310735.0,269.3259,269.7564,264.3792,266.2022,310735.0
2022-11-10 10:00:00,290.74,291.14,286.52,286.76,205489.0,266.3304,266.6968,262.4647,262.6846,205489.0
2022-11-10 11:00:00,286.68,286.87,285.38,286.04,160927.0,262.6113,262.7853,261.4204,262.025,160927.0
2022-11-10 12:00:00,286.02,287.55,285.35,285.68,208598.0,262.0067,263.4082,261.3929,261.6952,208598.0
2022-11-10 13:00:00,285.87,288.72,285.83,288.63,110467.0,261.8693,264.48,261.8326,264.3976,110467.0
2022-11-10 14:00:00,288.68,289.11,287.64,288.68,171364.0,264.4434,264.8373,263.4907,264.4434,171364.0
2022-11-10 15:00:00,288.66,291.31,288.65,290.97,627053.0,264.425,266.8526,264.4159,266.5411,627053.0
2022-11-11 09:30:00,289.33,289.36,283.6,283.87,260572.0,265.0388,265.0663,259.7899,260.0372,260572.0
2022-11-11 10:00:00,283.7,285.6,279.62,280.26,403198.0,259.8815,261.6219,256.144,256.7303,403198.0
2022-11-11 11:00:00,280.24,283.31,279.68,281.65,184735.0,256.712,259.5242,256.199,258.0036,184735.0
2022-11-11 12:00:00,281.56,282.59,281.19,281.59,99266.0,257.9211,258.8647,257.5822,257.9486,99266.0
2022-11-11 13:00:00,281.59,283.79,281.49,283.1,117730.0,257.9486,259.9639,257.857,259.3318,117730.0
2022-11-11 14:00:00,283.15,284.19,282.9,283.99,105029.0,259.3776,260.3303,259.1486,260.1471,105029.0
2022-11-11 15:00:00,284.03,285.84,283.77,285.01,402383.0,260.1838,261.8418,259.9456,261.0815,402383.0
2022-11-14 09:30:00,284.7,290.91,284.7,288.23,168182.0,260.7975,266.4861,260.7975,264.0311,168182.0
2022-11-14 10:00:00,288.21,288.95,286.47,287.88,147799.0,264.0128,264.6907,262.4189,263.7105,147799.0
2022-11-14 11:00:00,287.88,288.27,286.13,287.99,123612.0,263.7105,264.0678,262.1075,263.8113,123612.0
2022-11-14 12:00:00,287.94,290.09,287.57,288.65,122271.0,263.7655,265.735,263.4266,264.4159,122271.0
2022-11-14 13:00:00,288.63,289.59,288.26,289.1,81976.0,264.3976,265.277,264.0586,264.8281,81976.0
2022-11-14 14:00:00,289.14,289.14,287.8,288.88,96289.0,264.8647,264.8647,263.6372,264.6266,96289.0
2022-11-14 15:00:00,288.8,289.13,285.07,285.27,357996.0,264.5533,264.8556,261.1364,261.3197,357996.0
2022-11-15 09:30:00,286.02,289.43,285.12,285.41,164190.0,262.0067,265.1304,261.1822,261.4479,164190.0
2022-11-15 10:00:00,285.34,286.3,283.16,285.61,181435.0,261.3838,262.2632,259.3868,261.6311,181435.0
2022-11-15 11:00:00,285.57,285.58,282.74,283.26,160230.0,261.5945,261.6036,259.0021,259.4784,160230.0
2022-11-15 12:00:00,283.22,283.36,282.2,282.83,163034.0,259.4418,259.57,258.5074,259.0845,163034.0
2022-11-15 13:00:00,282.8,282.99,280.22,280.98,183838.0,259.057,259.2311,256.6936,257.3898,183838.0
2022-11-15 14:00:00,280.94,283.59,280.25,283.08,128634.0,257.3532,259.7807,256.7211,259.3135,128634.0
2022-11-15 15:00:00,283.04,284.51,283.04,283.69,366290.0,259.2769,260.6235,259.2769,259.8723,366290.0
2022-11-16 09:30:00,283.56,286.99,282.56,285.5,172680.0,261.529,264.6925,260.6067,263.3183,172680.0
2022-11-16 10:00:00,285.64,285.67,283.94,284.44,133278.0,263.4474,263.4751,261.8795,262.3407,133278.0
2022-11-16 11:00:00,284.48,284.84,282.66,284.06,86927.0,262.3775,262.7096,260.699,261.9902,86927.0
2022-11-16 12:00:00,284.07,284.1,283.13,283.88,76034.0,261.9994,262.0271,261.1324,261.8242,76034.0
2022-11-16 13:00:00,283.88,284.46,283.25,283.34,50608.0,261.8242,262.3591,261.2431,261.3261,50608.0
2022-11-16 14:00:00,283.32,284.28,283.15,284.23,52531.0,261.3077,262.1931,261.1509,262.147,52531.0
2022-11-16 15:00:00,284.2,284.24,282.93,283.84,270227.0,262.1193,262.1562,260.948,261.7873,270227.0
2022-11-17 09:30:00,282.92,285.1,282.66,283.83,98175.0,260.9388,262.9494,260.699,261.7781,98175.0
2022-11-17 10:00:00,283.83,285.7,283.75,285.44,110054.0,261.7781,263.5028,261.7043,263.263,110054.0
2022-11-17 11:00:00,285.44,286.7,284.34,286.5,89843.0,263.263,264.4251,262.2484,264.2406,89843.0
2022-11-17 12:00:00,286.66,288.66,286.66,287.94,95814.0,264.3882,266.2328,264.3882,265.5687,95814.0
2022-11-17 13:00:00,287.82,288.8,287.16,287.71,57202.0,265.4581,266.3619,264.8493,265.3566,57202.0
2022-11-17 14:00:00,287.63,288.07,286.67,287.14,61263.0,265.2828,265.6886,264.3974,264.8309,61263.0
2022-11-17 15:00:00,287.05,287.48,285.96,287.43,227700.0,264.7479,265.1445,263.7426,265.0984,227700.0
2022-11-18 09:30:00,284.11,288.48,284.11,287.42,207068.0,262.0363,266.0668,262.0363,265.0891,207068.0
2022-11-18 10:00:00,287.15,288.63,287.14,287.67,132413.0,264.8401,266.2051,264.8309,265.3197,132413.0
2022-11-18 11:00:00,287.63,288.74,287.06,287.28,138928.0,265.2828,266.3066,264.7571,264.96,138928.0
2022-11-18 12:00:00,287.28,287.32,285.46,285.89,106523.0,264.96,264.9969,263.2814,263.678,106523.0
2022-11-18 13:00:00,286.0,286.94,285.54,285.99,106135.0,263.7795,264.6464,263.3552,263.7702,106135.0
2022-11-18 14:00:00,285.92,286.96,285.59,286.8,101516.0,263.7057,264.6649,263.4013,264.5173,101516.0
2022-11-18 15:00:00,286.76,287.57,286.31,287.36,210614.0,264.4804,265.2275,264.0654,265.0338,210614.0
2022-11-21 09:30:00,288.79,291.6,288.79,290.0,160226.0,266.3527,268.9444,266.3527,267.4687,160226.0
2022-11-21 10:00:00,290.06,291.07,289.41,290.58,232316.0,267.524,268.4555,266.9245,268.0036,232316.0
2022-11-21 11:00:00,290.6,290.6,288.1,288.34,130203.0,268.0221,268.0221,265.7163,265.9376,130203.0
2022-11-21 12:00:00,288.29,290.13,288.19,290.08,95556.0,265.8915,267.5886,265.7993,267.5425,95556.0
2022-11-21 13:00:00,289.99,291.55,289.95,290.78,96818.0,267.4595,268.8983,267.4226,268.1881,96818.0
2022-11-21 14:00:00,290.75,291.25,289.68,289.88,125628.0,268.1604,268.6216,267.1735,267.358,125628.0
2022-11-21 15:00:00,289.88,290.14,287.9,288.2,337502.0,267.358,267.5978,265.5318,265.8085,337502.0
2022-11-22 09:30:00,287.83,289.4,283.52,286.26,325317.0,265.4673,266.9153,261.4921,264.0193,325317.0
2022-11-22 10:00:00,286.26,287.44,284.91,287.17,276273.0,264.0193,265.1076,262.7741,264.8586,276273.0
2022-11-22 11:00:00,287.23,288.03,286.84,287.14,139036.0,264.9139,265.6517,264.5542,264.8309,139036.0
2022-11-22 12:00:00,287.14,287.16,284.19,285.71,213674.0,264.8309,264.8493,262.1101,263.512,213674.0
2022-11-22 13:00:00,285.7,286.88,285.29,285.34,159448.0,263.5028,264.5911,263.1246,263.1707,159448.0
2022-11-22 14:00:00,285.34,285.5,284.6,285.29,179548.0,263.1707,263.3183,262.4882,263.1246,179548.0
2022-11-22 15:00:00,285.36,287.51,285.26,286.76,309348.0,263.1892,265.1721,263.0969,264.4804,309348.0
2022-11-23 09:30:00,287.44,289.54,286.63,286.69,112718.0,265.1076,267.0444,264.3605,264.4158,112718.0
2022-11-23 10:00:00,286.86,286.91,282.64,282.76,343022.0,264.5726,264.6188,260.6805,260.7912,343022.0
2022-11-23 11:00:00,282.77,284.33,281.6,281.97,179618.0,260.8004,262.2392,259.7213,260.0626,179618.0
2022-11-23 12:00:00,281.87,283.15,281.75,283.03,123638.0,259.9703,261.1509,259.8597,261.0402,123638.0
2022-11-23 13:00:00,283.0,284.1,282.89,283.62,114915.0,261.0125,262.0271,260.9111,261.5844,114915.0
2022-11-23 14:00:00,283.66,284.94,283.55,284.55,215361.0,261.6213,262.8018,261.5198,262.4421,215361.0
2022-11-23 15:00:00,284.51,284.57,282.98,283.52,306462.0,262.4052,262.4606,260.9941,261.4921,306462.0
2022-11-25 09:30:00,282.03,285.25,281.41,285.25,151687.0,260.1179,263.0877,259.5461,263.0877,151687.0
2022-11-25 10:00:00,285.32,285.57,284.45,284.72,152646.0,263.1523,263.3829,262.3499,262.5989,152646.0
2022-11-25 11:00:00,284.8,285.08,283.7,283.94,136404.0,262.6727,262.9309,261.6582,261.8795,136404.0
2022-11-25 12:00:00,283.92,284.18,283.35,283.78,151457.0,261.8611,262.1009,261.3353,261.7319,151457.0
2022-11-28 09:30:00,285.13,288.28,284.84,287.06,180899.0,262.977,265.8823,262.7096,264.7571,180899.0
2022-11-28 10:00:00,287.3,287.53,285.95,286.7,150640.0,264.9785,265.1906,263.7333,264.4251,150640.0
2022-11-28 11:00:00,286.69,286.77,285.58,285.7,99362.0,264.4158,264.4896,263.3921,263.5028,99362.0
2022-11-28 12:00:00,285.62,286.25,284.27,284.42,102075.0,263.429,264.01,262.1839,262.3222,102075.0
2022-11-28 13:00:00,284.48,284.66,283.72,283.79,54661.0,262.3775,262.5436,261.6766,261.7412,54661.0
2022-11-28 14:00:00,283.72,283.94,283.0,283.06,63397.0,261.6766,261.8795,261.0125,261.0679,63397.0
2022-11-28 15:00:00,283.04,283.14,282.19,282.62,242527.0,261.0494,261.1417,260.2655,260.6621,242527.0
2022-11-29 09:30:00,283.56,283.56,280.86,281.23,85468.0,261.529,261.529,259.0388,259.3801,85468.0
2022-11-29 10:00:00,281.28,281.78,280.75,281.32,130143.0,259.4262,259.8873,258.9373,259.4631,130143.0
2022-11-29 11:00:00,281.32,281.6,279.68,280.72,149914.0,259.4631,259.7213,257.9505,258.9097,149914.0
2022-11-29 12:00:00,280.75,282.18,280.61,281.81,85257.0,258.9373,260.2562,258.8082,259.915,85257.0
2022-11-29 13:00:00,281.75,282.64,281.67,282.47,54242.0,259.8597,260.6805,259.7859,260.5237,54242.0
2022-11-29 14:00:00,282.37,282.89,281.84,282.06,61000.0,260.4315,260.9111,259.9427,260.1456,61000.0
2022-11-29 15:00:00,282.07,282.32,281.44,281.98,241354.0,260.1548,260.3854,259.5737,260.0718,241354.0
2022-11-30 09:30:00,282.52,282.63,279.21,280.93,186499.0,260.5698,260.6713,257.517,259.1034,186499.0
2022-11-30 10:00:00,280.87,280.87,278.93,279.18,118767.0,259.048,259.048,257.2588,257.4893,118767.0
2022-11-30 11:00:00,279.25,281.1,279.02,280.37,161575.0,257.5539,259.2602,257.3418,258.5869,161575.0
2022-11-30 12:00:00,280.42,280.58,279.38,280.12,56999.0,258.633,258.7806,257.6738,258.3563,56999.0
2022-11-30 13:00:00,280.12,282.76,280.01,282.34,92845.0,258.3563,260.7912,258.2548,260.4038,92845.0
2022-11-30 14:00:00,282.35,284.84,282.28,284.8,152969.0,260.413,262.7096,260.3485,262.6727,152969.0
2022-11-30 15:00:00,284.71,287.96,284.6,286.56,831919.0,262.5897,265.5872,262.4882,264.2959,831919.0
2022-12-01 09:30:00,288.17,288.17,283.63,284.59,242292.0,265.7809,265.7809,261.5936,262.479,242292.0
2022-12-01 10:00:00,284.63,285.78,279.88,282.91,274265.0,262.5159,263.5765,258.1349,260.9295,274265.0
2022-12-01 11:00:00,282.85,282.94,281.29,281.82,129250.0,260.8742,260.9572,259.4354,259.9242,129250.0
2022-12-01 12:00:00,281.74,283.77,281.42,283.66,127394.0,259.8504,261.7227,259.5553,261.6213,127394.0
2022-12-01 13:00:00,283.72,284.41,283.14,283.99,109973.0,261.6766,262.313,261.1417,261.9256,109973.0
2022-12-01 14:00:00,283.98,284.93,283.53,284.86,77764.0,261.9164,262.7926,261.5014,262.728,77764.0
2022-12-01 15:00:00,284.84,286.03,284.25,285.97,372749.0,262.7096,263.8071,262.1654,263.7518,372749.0
2022-12-02 09:30:00,284.06,286.05,283.19,283.88,136354.0,261.9902,263.8256,261.1878,261.8242,136354.0
2022-12-02 10:00:00,283.88,285.19,283.74,284.31,220668.0,261.8242,263.0324,261.695,262.2208,220668.0
2022-12-02 11:00:00,284.2,285.48,283.97,284.84,162462.0,262.1193,263.2999,261.9072,262.7096,162462.0
2022-12-02 12:00:00,284.78,285.23,284.02,284.17,127629.0,262.6542,263.0693,261.9533,262.0916,127629.0
2022-12-02 13:00:00,284.19,285.1,284.1,284.85,72429.0,262.1101,262.9494,262.0271,262.7188,72429.0
2022-12-02 14:00:00,284.88,285.67,284.25,285.39,65657.0,262.7465,263.4751,262.1654,263.2168,65657.0
2022-12-02 15:00:00,285.39,286.12,284.55,285.51,245578.0,263.2168,263.8901,262.4421,263.3275,245578.0
2022-12-05 09:30:00,283.79,284.6,283.0,283.96,196168.0,261.7412,262.4882,261.0125,261.898,196168.0
2022-12-05 10:00:00,283.83,286.43,283.25,286.14,255952.0,261.7781,264.176,261.2431,263.9086,255952.0
2022-12-05 11:00:00,286.13,286.18,284.42,284.59,249621.0,263.8994,263.9455,262.3222,262.479,249621.0
2022-12-05 12:00:00,284.66,285.97,284.6,285.7,189228.0,262.5436,263.7518,262.4882,263.5028,189228.0
2022-12-05 13:00:00,285.71,286.78,285.49,285.98,167187.0,263.512,264.4989,263.3091,263.761,167187.0
2022-12-05 14:00:00,285.92,286.07,285.11,285.17,168572.0,263.7057,263.844,262.9586,263.0139,168572.0
2022-12-05 15:00:00,285.16,286.02,284.71,284.97,544304.0,263.0047,263.7979,262.5897,262.8295,544304.0
2022-12-06 09:30:00,285.84,287.44,285.06,286.71,169328.0,263.6319,265.1076,262.9125,264.4343,169328.0
2022-12-06 10:00:00,286.74,286.91,285.47,285.71,172034.0,264.462,264.6188,263.2906,263.512,172034.0
2022-12-06 11:00:00,285.68,286.08,284.83,285.17,92521.0,263.4843,263.8532,262.7004,263.0139,92521.0
2022-12-06 12:00:00,285.1,285.2,283.4,284.54,78584.0,262.9494,263.0416,261.3815,262.4329,78584.0
2022-12-06 13:00:00,284.5,284.53,281.69,281.95,196215.0,262.396,262.4237,259.8043,260.0441,196215.0
2022-12-06 14:00:00,281.96,283.56,281.91,282.96,115129.0,260.0533,261.529,260.0072,260.9756,115129.0
2022-12-06 15:00:00,282.91,283.42,282.15,283.29,300310.0,260.9295,261.3999,260.2286,261.28,300310.0
2022-12-07 09:30:00,283.41,284.65,281.8,282.68,118558.0,261.3907,262.5343,259.9058,260.7174,118558.0
2022-12-07 10:00:00,282.8,284.76,282.42,284.41,204588.0,260.8281,262.6358,260.4776,262.313,204588.0
2022-12-07 11:00:00,284.47,284.5,282.67,284.43,126138.0,262.3683,262.396,260.7082,262.3314,126138.0
2022-12-07 12:00:00,284.43,285.53,284.08,285.47,99180.0,262.3314,263.346,262.0086,263.2906,99180.0
2022-12-07 13:00:00,285.39,285.7,284.25,284.45,116183.0,263.2168,263.5028,262.1654,262.3499,116183.0
2022-12-07 14:00:00,284.4,284.44,283.18,284.41,102017.0,262.3038,262.3407,261.1786,262.313,102017.0
2022-12-07 15:00:00,284.39,285.93,284.32,285.76,412861.0,262.2945,263.7149,262.23,263.5581,412861.0
2022-12-08 09:30:00,286.51,286.54,284.9,285.84,115493.0,264.2498,264.2775,262.7649,263.6319,115493.0
2022-12-08 10:00:00,285.9,286.59,284.86,285.7,128912.0,263.6872,264.3236,262.728,263.5028,128912.0
2022-12-08 11:00:00,285.72,285.75,284.6,284.79,70151.0,263.5212,263.5489,262.4882,262.6635,70151.0
2022-12-08 12:00:00,284.76,285.17,284.17,284.53,76528.0,262.6358,263.0139,262.0916,262.4237,76528.0
2022-12-08 13:00:00,284.49,285.83,284.42,285.56,60865.0,262.3868,263.6227,262.3222,263.3736,60865.0
2022-12-08 14:00:00,285.56,285.58,283.74,284.99,87863.0,263.3736,263.3921,261.695,262.8479,87863.0
2022-12-08 15:00:00,284.99,285.74,284.64,285.57,229466.0,262.8479,263.5397,262.5251,263.3829,229466.0
2022-12-09 09:30:00,284.25,285.18,282.79,283.17,68999.0,262.1654,263.0232,260.8189,261.1693,68999.0
2022-12-09 10:00:00,283.18,284.35,282.24,283.09,161660.0,261.1786,262.2576,260.3116,261.0955,161660.0
2022-12-09 11:00:00,283.15,283.31,281.74,281.84,88454.0,261.1509,261.2985,259.8504,259.9427,88454.0
2022-12-09 12:00:00,281.89,281.89,280.85,281.18,89107.0,259.9888,259.9888,259.0296,259.3339,89107.0
2022-12-09 13:00:00,281.05,281.98,280.71,281.56,115597.0,259.214,260.0718,258.9005,259.6844,115597.0
2022-12-09 14:00:00,281.39,281.42,280.37,280.79,80199.0,259.5276,259.5553,258.5869,258.9742,80199.0
2022-12-09 15:00:00,280.77,281.04,278.34,278.57,392666.0,258.9558,259.2048,256.7146,256.9267,392666.0
2022-12-12 09:30:00,272.82,279.48,272.63,275.07,348983.0,251.6235,257.766,251.4482,253.6987,348983.0
2022-12-12 10:00:00,275.1,275.87,273.73,274.86,281178.0,253.7263,254.4365,252.4628,253.505,281178.0
2022-12-12 11:00:00,274.82,275.65,274.14,274.96,165946.0,253.4681,254.2336,252.8409,253.5972,165946.0
2022-12-12 12:00:00,274.94,275.53,274.1,274.69,104201.0,253.5788,254.1229,252.804,253.3482,104201.0
2022-12-12 13:00:00,274.69,275.55,274.24,275.31,101172.0,253.3482,254.1414,252.9331,253.92,101172.0
2022-12-12 14:00:00,275.36,275.64,274.31,275.62,96050.0,253.9661,254.2244,252.9977,254.2059,96050.0
2022-12-12 15:00:00,275.64,276.79,275.5,276.79,417272.0,254.2244,255.285,254.0952,255.285,417272.0
2022-12-13 09:30:00,281.99,282.67,275.72,277.63,279173.0,260.081,260.7082,254.2982,256.0598,279173.0
2022-12-13 10:00:00,277.63,277.82,274.41,275.53,307974.0,256.0598,256.235,253.0899,254.1229,307974.0
2022-12-13 11:00:00,275.53,275.83,273.24,273.81,146203.0,254.1229,254.3996,252.0108,252.5365,146203.0
2022-12-13 12:00:00,273.84,273.95,271.62,272.16,211629.0,252.5642,252.6657,250.5167,251.0147,211629.0
2022-12-13 13:00:00,272.08,273.57,272.08,272.69,135810.0,250.941,252.3152,250.941,251.5036,135810.0
2022-12-13 14:00:00,272.68,274.09,272.3,272.7,133998.0,251.4943,252.7948,251.1439,251.5128,133998.0
2022-12-13 15:00:00,272.58,273.42,271.71,272.22,499612.0,251.4021,252.1768,250.5997,251.0701,499612.0
2022-12-14 09:30:00,272.07,273.37,270.93,272.12,135743.0,250.9317,252.1307,249.8803,250.9779,135743.0
2022-12-14 10:00:00,272.12,272.5,271.06,271.86,267846.0,250.9779,251.3283,250.0002,250.7381,267846.0
2022-12-14 11:00:00,271.82,272.11,270.52,270.61,205245.0,250.7012,250.9686,249.5022,249.5852,205245.0
2022-12-14 12:00:00,270.65,270.93,270.16,270.42,125973.0,249.6221,249.8803,249.1701,249.4099,125973.0
2022-12-14 13:00:00,270.41,272.29,270.3,272.14,133252.0,249.4007,251.1346,249.2993,250.9963,133252.0
2022-12-14 14:00:00,272.04,272.04,267.29,268.41,257857.0,250.9041,250.9041,246.5231,247.5561,257857.0
2022-12-14 15:00:00,268.42,271.37,267.95,271.1,572205.0,247.5653,250.2861,247.1318,250.0371,572205.0
2022-12-15 09:30:00,270.55,271.12,267.48,267.67,129212.0,249.5298,250.0555,246.6984,246.8736,129212.0
2022-12-15 10:00:00,267.63,267.94,264.92,265.44,297865.0,246.8367,247.1226,244.3372,244.8168,297865.0
2022-12-15 11:00:00,265.44,266.27,265.32,266.09,141462.0,244.8168,245.5824,244.7062,245.4163,141462.0
2022-12-15 12:00:00,266.11,266.64,263.76,263.94,160184.0,245.4348,245.9236,243.2674,243.4334,160184.0
2022-12-15 13:00:00,264.0,264.48,263.45,264.43,98475.0,243.4887,243.9314,242.9815,243.8853,98475.0
2022-12-15 14:00:00,264.43,265.64,264.14,265.61,114830.0,243.8853,245.0013,243.6178,244.9736,114830.0
2022-12-15 15:00:00,265.61,266.78,265.52,266.16,485360.0,244.9736,246.0527,244.8906,245.4809,485360.0
2022-12-16 09:30:00,265.2,267.87,264.31,267.6,986616.0,244.5955,247.0581,243.7746,246.809,986616.0
2022-12-16 10:00:00,267.72,267.85,265.65,266.25,146289.0,246.9197,247.0396,245.0105,245.5639,146289.0
2022-12-16 11:00:00,266.42,267.12,265.77,267.12,120781.0,245.7207,246.3663,245.1212,246.3663,120781.0
2022-12-16 12:00:00,267.1,267.36,265.63,265.63,121439.0,246.3479,246.5877,244.9921,244.9921,121439.0
2022-12-16 13:00:00,265.66,266.19,265.15,265.91,107016.0,245.0198,245.5086,244.5494,245.2503,107016.0
2022-12-16 14:00:00,265.81,266.78,265.41,266.46,113863.0,245.1581,246.0527,244.7892,245.7576,113863.0
2022-12-16 15:00:00,266.37,267.98,266.27,267.35,543575.0,245.6746,247.1595,245.5824,246.5785,543575.0
2022-12-19 09:30:00,266.82,267.44,266.06,267.21,75267.0,246.0896,246.6615,245.3887,246.4493,75267.0
2022-12-19 10:00:00,267.14,268.88,266.7,268.85,198749.0,246.3848,247.9896,245.979,247.9619,198749.0
2022-12-19 11:00:00,268.79,268.91,266.38,266.42,164095.0,247.9066,248.0172,245.6838,245.7207,164095.0
2022-12-19 12:00:00,266.42,266.8,265.35,266.37,67972.0,245.7207,246.0712,244.7338,245.6746,67972.0
2022-12-19 13:00:00,266.56,266.83,265.8,265.83,60112.0,245.8498,246.0989,245.1489,245.1765,60112.0
2022-12-19 14:00:00,265.83,265.83,264.06,264.26,92974.0,245.1765,245.1765,243.5441,243.7285,92974.0
2022-12-19 15:00:00,264.28,265.99,263.81,265.67,351980.0,243.747,245.3241,243.3135,245.029,351980.0
2022-12-20 09:30:00,266.99,267.68,263.53,263.8,79285.0,246.2464,246.8828,243.0552,243.3043,79285.0
2022-12-20 10:00:00,263.81,265.5,263.76,264.61,108690.0,243.3135,244.8722,243.2674,244.0513,108690.0
2022-12-20 11:00:00,264.61,264.63,262.82,264.2,85593.0,244.0513,244.0698,242.4004,243.6732,85593.0
2022-12-20 12:00:00,264.28,264.97,264.28,264.84,52526.0,243.747,244.3834,243.747,244.2635,52526.0
2022-12-20 13:00:00,264.83,265.97,264.73,265.34,52788.0,244.2542,245.3057,244.162,244.7246,52788.0
2022-12-20 14:00:00,265.37,265.7,264.6,264.6,63316.0,244.7523,245.0566,244.0421,244.0421,63316.0
2022-12-20 15:00:00,264.63,265.56,264.17,264.77,191036.0,244.0698,244.9275,243.6455,244.1989,191036.0
2022-12-21 09:30:00,264.88,265.61,264.25,264.94,80477.0,244.3004,244.9736,243.7193,244.3557,80477.0
2022-12-21 10:00:00,264.93,266.94,264.77,266.08,111936.0,244.3465,246.2003,244.1989,245.4071,111936.0
2022-12-21 11:00:00,266.09,266.49,265.85,266.24,112798.0,245.4163,245.7853,245.195,245.5547,112798.0
2022-12-21 12:00:00,266.24,267.02,266.18,266.48,106290.0,245.5547,246.2741,245.4994,245.776,106290.0
2022-12-21 13:00:00,266.51,266.9,266.03,266.39,68136.0,245.8037,246.1634,245.361,245.693,68136.0
2022-12-21 14:00:00,266.36,267.4,266.22,266.35,104062.0,245.6654,246.6246,245.5362,245.6561,104062.0
2022-12-21 15:00:00,266.32,266.54,265.3,266.22,263094.0,245.6285,245.8314,244.6877,245.5362,263094.0
2022-12-22 09:30:00,265.8,266.17,263.82,264.24,119318.0,245.1489,245.4901,243.3227,243.7101,119318.0
2022-12-22 10:00:00,264.12,265.7,263.37,265.54,91568.0,243.5994,245.0566,242.9077,244.9091,91568.0
2022-12-22 11:00:00,265.52,265.84,264.73,265.7,69392.0,244.8906,245.1858,244.162,245.0566,69392.0
2022-12-22 12:00:00,265.63,265.63,263.79,263.92,64206.0,244.9921,244.9921,243.295,243.4149,64206.0
2022-12-22 13:00:00,263.82,263.82,263.19,263.43,60893.0,243.3227,243.3227,242.7417,242.963,60893.0
2022-12-22 14:00:00,263.48,264.88,263.35,264.88,66331.0,243.0091,244.3004,242.8892,244.3004,66331.0
2022-12-22 15:00:00,264.88,265.35,264.47,265.27,240662.0,244.3004,244.7338,243.9222,244.6601,240662.0
2022-12-23 09:30:00,264.76,265.29,263.37,264.02,50379.0,244.1897,244.6785,242.9077,243.5072,50379.0
2022-12-23 10:00:00,264.02,265.1,264.0,264.5,94872.0,243.5072,244.5033,243.4887,243.9499,94872.0
2022-12-23 11:00:00,264.41,264.99,264.1,264.44,49901.0,243.8669,244.4018,243.581,243.8945,49901.0
2022-12-23 12:00:00,264.42,265.11,263.91,264.31,43595.0,243.8761,244.5125,243.4057,243.7746,43595.0
2022-12-23 13:00:00,264.35,264.35,263.41,263.56,35238.0,243.8115,243.8115,242.9446,243.0829,35238.0
2022-12-23 14:00:00,263.56,263.93,263.34,263.8,42925.0,243.0829,243.4242,242.88,243.3043,42925.0
2022-12-23 15:00:00,263.85,263.95,262.9,263.92,176733.0,243.3504,243.4426,242.4742,243.4149,176733.0
2022-12-27 09:30:00,265.69,266.61,263.27,263.69,71178.0,245.0474,245.8959,242.8154,243.2028,71178.0
2022-12-27 10:00:00,263.57,263.91,262.88,263.4,56439.0,243.0921,243.4057,242.4557,242.9353,56439.0
2022-12-27 11:00:00,263.38,264.21,263.04,263.77,54602.0,242.9169,243.6824,242.6033,243.2766,54602.0
2022-12-27 12:00:00,263.83,264.21,263.32,263.76,59966.0,243.3319,243.6824,242.8616,243.2674,59966.0
2022-12-27 13:00:00,263.67,264.47,263.67,264.07,87982.0,243.1844,243.9222,243.1844,243.5533,87982.0
2022-12-27 14:00:00,264.04,264.21,263.15,263.55,62100.0,243.5256,243.6824,242.7048,243.0737,62100.0
2022-12-27 15:00:00,263.59,264.31,262.91,263.43,193022.0,243.1106,243.7746,242.4834,242.963,193022.0
2022-12-28 09:30:00,264.42,265.62,263.98,264.53,63430.0,243.8761,244.9829,243.4703,243.9775,63430.0
2022-12-28 10:00:00,264.44,265.05,262.46,262.48,76648.0,243.8945,244.4571,242.0684,242.0868,76648.0
2022-12-28 11:00:00,262.43,262.55,261.84,261.87,47967.0,242.0407,242.1514,241.4965,241.5242,47967.0
2022-12-28 12:00:00,261.87,262.36,261.14,262.23,76704.0,241.5242,241.9761,240.8509,241.8562,76704.0
2022-12-28 13:00:00,262.21,262.9,261.72,261.8,58515.0,241.8378,242.4742,241.3859,241.4597,58515.0
2022-12-28 14:00:00,261.86,262.82,261.7,262.21,54217.0,241.515,242.4004,241.3674,241.8378,54217.0
2022-12-28 15:00:00,262.25,262.32,261.28,261.4,161688.0,241.8747,241.9393,240.9801,241.0907,161688.0
2022-12-29 09:30:00,262.47,263.7,262.14,263.5,57699.0,242.0776,243.212,241.7732,243.0276,57699.0
2022-12-29 10:00:00,263.54,264.69,263.38,264.65,104353.0,243.0645,244.1251,242.9169,244.0882,104353.0
2022-12-29 11:00:00,264.73,264.88,264.37,264.53,61201.0,244.162,244.3004,243.83,243.9775,61201.0
2022-12-29 12:00:00,264.57,264.86,263.67,263.84,42494.0,244.0144,244.2819,243.1844,243.3412,42494.0
2022-12-29 13:00:00,263.84,264.77,263.62,264.75,44155.0,243.3412,244.1989,243.1383,244.1805,44155.0
2022-12-29 14:00:00,264.79,264.83,263.36,263.7,46403.0,244.2173,244.2542,242.8985,243.212,46403.0
2022-12-29 15:00:00,263.67,263.99,262.98,263.09,189150.0,243.1844,243.4795,242.548,242.6494,189150.0
2022-12-30 09:30:00,262.99,263.23,260.9,261.5,64309.0,242.5572,242.7786,240.6296,241.183,64309.0
2022-12-30 10:00:00,261.54,261.73,260.29,260.49,63328.0,241.2199,241.3951,240.067,240.2514,63328.0
2022-12-30 11:00:00,260.51,261.0,259.73,260.84,66371.0,240.2699,240.7218,239.5505,240.5742,66371.0
2022-12-30 12:00:00,261.05,261.05,259.9,260.35,36376.0,240.7679,240.7679,239.7073,240.1223,36376.0
2022-12-30 13:00:00,260.34,260.7,259.51,260.0,41231.0,240.1131,240.4451,239.3476,239.7995,41231.0
2022-12-30 14:00:00,259.93,260.46,259.86,260.17,47391.0,239.7349,240.2238,239.6704,239.9563,47391.0
2022-12-30 15:00:00,260.18,262.75,260.18,262.66,273175.0,239.9655,242.3358,239.9655,242.2528,273175.0
2023-01-03 09:30:00,259.9,261.37,258.86,261.17,193794.0,239.7073,241.0631,238.7481,240.8786,193794.0
2023-01-03 10:00:00,261.03,262.6,261.03,261.43,163680.0,240.7495,242.1975,240.7495,241.1184,163680.0
2023-01-03 11:00:00,261.43,261.51,259.95,260.19,75772.0,241.1184,241.1922,239.7534,239.9747,75772.0
2023-01-03 12:00:00,260.14,260.85,259.37,259.91,95169.0,239.9286,240.5835,239.2185,239.7165,95169.0
2023-01-03 13:00:00,259.97,260.39,259.45,260.18,127076.0,239.7718,240.1592,239.2922,239.9655,127076.0
2023-01-03 14:00:00,260.13,260.55,259.32,260.42,176138.0,239.9194,240.3068,239.1723,240.1869,176138.0
2023-01-03 15:00:00,260.47,261.76,260.0,261.63,204072.0,240.233,241.4228,239.7995,241.3029,204072.0
2023-01-04 09:30:00,262.68,264.56,261.5,263.38,123812.0,242.2713,244.0052,241.183,242.9169,123812.0
2023-01-04 10:00:00,263.38,263.72,261.0,263.25,82132.0,242.9169,243.2305,240.7218,242.797,82132.0
2023-01-04 11:00:00,263.25,265.01,262.68,264.98,78035.0,242.797,244.4203,242.2713,244.3926,78035.0
2023-01-04 12:00:00,264.94,264.97,264.13,264.15,88137.0,244.3557,244.3834,243.6086,243.6271,88137.0
2023-01-04 13:00:00,264.09,264.37,263.66,263.9,83830.0,243.5717,243.83,243.1751,243.3965,83830.0
2023-01-04 14:00:00,263.9,264.31,262.26,263.11,89932.0,243.3965,243.7746,241.8839,242.6679,89932.0
2023-01-04 15:00:00,263.04,264.5,262.63,264.43,226784.0,242.6033,243.9499,242.2252,243.8853,226784.0
2023-01-05 09:30:00,264.07,265.99,262.52,264.32,98433.0,243.5533,245.3241,242.1237,243.7839,98433.0
2023-01-05 10:00:00,264.28,265.4,263.68,263.78,133620.0,243.747,244.78,243.1936,243.2858,133620.0
2023-01-05 11:00:00,263.77,264.81,263.67,264.78,83665.0,243.2766,244.2358,243.1844,244.2081,83665.0
2023-01-05 12:00:00,264.69,266.06,264.64,265.77,64335.0,244.1251,245.3887,244.079,245.1212,64335.0
2023-01-05 13:00:00,265.8,267.25,265.56,267.07,83746.0,245.1489,246.4862,244.9275,246.3202,83746.0
2023-01-05 14:00:00,267.09,267.9,266.5,267.67,88371.0,246.3387,247.0857,245.7945,246.8736,88371.0
2023-01-05 15:00:00,267.62,268.0,266.68,266.86,320153.0,246.8275,247.178,245.9605,246.1265,320153.0
2023-01-06 09:30:00,269.94,272.52,269.03,270.54,103138.0,248.9672,251.3468,248.1279,249.5206,103138.0
2023-01-06 10:00:00,270.74,274.58,270.73,274.26,165233.0,249.7051,253.2467,249.6958,252.9516,165233.0
2023-01-06 11:00:00,274.28,276.26,274.28,275.14,155408.0,252.97,254.7962,252.97,253.7632,155408.0
2023-01-06 12:00:00,275.16,275.84,275.05,275.73,94373.0,253.7817,254.4088,253.6802,254.3074,94373.0
2023-01-06 13:00:00,275.75,275.75,275.05,275.47,84654.0,254.3258,254.3258,253.6802,254.0676,84654.0
2023-01-06 14:00:00,275.48,276.71,275.32,276.39,130103.0,254.0768,255.2112,253.9292,254.9161,130103.0
2023-01-06 15:00:00,276.47,276.82,274.7,275.12,380142.0,254.9899,255.3127,253.3574,253.7448,380142.0
2023-01-09 09:30:00,273.89,275.58,271.32,271.89,102545.0,252.6103,254.169,250.24,250.7657,102545.0
2023-01-09 10:00:00,271.82,273.31,270.85,272.5,117843.0,250.7012,252.0754,249.8065,251.3283,117843.0
2023-01-09 11:00:00,272.56,272.56,270.51,271.03,103611.0,251.3837,251.3837,249.4929,249.9725,103611.0
2023-01-09 12:00:00,271.0,271.23,268.82,269.12,58384.0,249.9449,250.157,247.9342,248.2109,58384.0
2023-01-09 13:00:00,269.1,269.98,268.79,269.93,91612.0,248.1925,249.0041,247.9066,248.958,91612.0
2023-01-09 14:00:00,269.98,270.43,269.16,269.82,159283.0,249.0041,249.4192,248.2478,248.8565,159283.0
2023-01-09 15:00:00,269.82,270.52,268.66,270.17,295529.0,248.8565,249.5022,247.7867,249.1794,295529.0
2023-01-10 09:30:00,271.71,272.38,270.11,272.06,131032.0,250.5997,251.2176,249.124,250.9225,131032.0
2023-01-10 10:00:00,272.04,274.44,271.48,274.4,140990.0,250.9041,253.1176,250.3876,253.0807,140990.0
2023-01-10 11:00:00,274.38,274.61,272.21,272.54,70980.0,253.0623,253.2744,251.0609,251.3652,70980.0
2023-01-10 12:00:00,272.34,272.53,271.51,272.16,60443.0,251.1808,251.356,250.4152,251.0147,60443.0
2023-01-10 13:00:00,272.15,273.45,272.15,273.44,87870.0,251.0055,252.2045,251.0055,252.1953,87870.0
2023-01-10 14:00:00,273.55,273.62,272.97,273.35,79133.0,252.2967,252.3613,251.7618,252.1123,79133.0
2023-01-10 15:00:00,273.3,274.01,272.39,273.94,249742.0,252.0662,252.721,251.2269,252.6564,249742.0
2023-01-11 09:30:00,275.54,276.84,271.18,272.03,103419.0,254.1321,255.3311,250.1109,250.8948,103419.0
2023-01-11 10:00:00,272.0,272.5,270.18,271.15,96231.0,250.8672,251.3283,249.1886,250.0832,96231.0
2023-01-11 11:00:00,271.27,271.43,270.23,271.16,96850.0,250.1939,250.3415,249.2347,250.0924,96850.0
2023-01-11 12:00:00,271.09,272.5,271.01,272.05,69971.0,250.0279,251.3283,249.9541,250.9133,69971.0
2023-01-11 13:00:00,272.05,272.86,271.81,271.9,67361.0,250.9133,251.6604,250.6919,250.7749,67361.0
2023-01-11 14:00:00,271.95,273.35,271.94,272.55,64730.0,250.8211,252.1123,250.8118,251.3744,64730.0
2023-01-11 15:00:00,272.61,273.21,272.34,272.91,205408.0,251.4298,251.9832,251.1808,251.7065,205408.0
2023-01-12 09:30:00,271.92,272.66,269.04,269.22,73901.0,250.7934,251.4759,248.1371,248.3032,73901.0
2023-01-12 10:00:00,269.25,270.9,268.89,270.57,78972.0,248.3308,249.8526,247.9988,249.5483,78972.0
2023-01-12 11:00:00,270.36,271.22,270.0,270.86,57140.0,249.3546,250.1478,249.0226,249.8157,57140.0
2023-01-12 12:00:00,270.86,271.77,270.76,271.05,51935.0,249.8157,250.655,249.7235,249.991,51935.0
2023-01-12 13:00:00,271.13,271.66,269.92,271.26,58066.0,250.0648,250.5536,248.9488,250.1847,58066.0
2023-01-12 14:00:00,271.28,271.41,269.87,270.27,48306.0,250.2031,250.323,248.9027,249.2716,48306.0
2023-01-12 15:00:00,270.29,271.05,269.72,270.83,179625.0,249.29,249.991,248.7643,249.7881,179625.0
2023-01-13 09:30:00,270.96,272.24,270.23,271.76,88258.0,249.908,251.0885,249.2347,250.6458,88258.0
2023-01-13 10:00:00,271.39,272.03,270.87,271.56,102653.0,250.3046,250.8948,249.825,250.4614,102653.0
2023-01-13 11:00:00,271.56,272.17,270.46,271.11,71439.0,250.4614,251.024,249.4468,250.0463,71439.0
2023-01-13 12:00:00,271.09,271.53,270.45,270.55,66185.0,250.0279,250.4337,249.4376,249.5298,66185.0
2023-01-13 13:00:00,270.52,270.99,270.2,270.6,54779.0,249.5022,249.9356,249.207,249.5759,54779.0
2023-01-13 14:00:00,270.6,270.72,270.37,270.5,54694.0,249.5759,249.6866,249.3638,249.4837,54694.0
2023-01-13 15:00:00,270.42,271.95,270.35,271.73,215606.0,249.4099,250.8211,249.3454,250.6182,215606.0
2023-01-17 09:30:00,272.19,273.24,271.07,272.38,176058.0,251.0424,252.0108,250.0094,251.2176,176058.0
2023-01-17 10:00:00,272.36,273.83,271.87,271.96,75672.0,251.1992,252.555,250.7473,250.8303,75672.0
2023-01-17 11:00:00,272.01,272.49,271.41,272.4,66927.0,250.8764,251.3191,250.323,251.2361,66927.0
2023-01-17 12:00:00,272.43,272.83,271.69,271.91,70592.0,251.2638,251.6327,250.5813,250.7842,70592.0
2023-01-17 13:00:00,271.88,272.04,270.66,270.67,75364.0,250.7565,250.9041,249.6313,249.6405,75364.0
2023-01-17 14:00:00,270.69,270.94,269.88,270.01,102438.0,249.659,249.8895,248.9119,249.0318,102438.0
2023-01-17 15:00:00,269.98,270.55,268.83,269.47,326884.0,249.0041,249.5298,247.9435,248.5337,326884.0
2023-01-18 09:30:00,269.42,270.52,268.4,269.17,71535.0,248.4876,249.5022,247.5469,248.257,71535.0
2023-01-18 10:00:00,269.16,269.36,266.63,267.05,123290.0,248.2478,248.4323,245.9144,246.3018,123290.0
2023-01-18 11:00:00,267.04,267.05,265.75,266.19,84636.0,246.2925,246.3018,245.1028,245.5086,84636.0
2023-01-18 12:00:00,266.06,266.45,265.65,265.78,73977.0,245.3887,245.7484,245.0105,245.1304,73977.0
2023-01-18 13:00:00,265.78,265.79,263.75,263.9,153217.0,245.1304,245.1397,243.2582,243.3965,153217.0
2023-01-18 14:00:00,263.88,264.51,263.65,264.3,112478.0,243.3781,243.9591,243.1659,243.7654,112478.0
2023-01-18 15:00:00,264.3,264.93,263.99,264.39,303699.0,243.7654,244.3465,243.4795,243.8484,303699.0
2023-01-19 09:30:00,262.0,263.51,261.14,261.47,201121.0,241.6441,243.0368,240.8509,241.1553,201121.0
2023-01-19 10:00:00,261.53,262.22,260.92,262.03,128463.0,241.2106,241.847,240.648,241.6718,128463.0
2023-01-19 11:00:00,261.99,263.52,261.82,263.17,118180.0,241.6349,243.046,241.4781,242.7232,118180.0
2023-01-19 12:00:00,263.28,263.41,262.01,262.42,50957.0,242.8247,242.9446,241.6533,242.0315,50957.0
2023-01-19 13:00:00,262.44,263.15,262.42,262.85,94836.0,242.0499,242.7048,242.0315,242.4281,94836.0
2023-01-19 14:00:00,262.83,262.95,262.44,262.71,70480.0,242.4096,242.5203,242.0499,242.299,70480.0
2023-01-19 15:00:00,262.7,262.94,261.86,262.03,236131.0,242.2897,242.5111,241.515,241.6718,236131.0
2023-01-20 09:30:00,261.4,262.82,259.9,260.42,360374.0,241.0907,242.4004,239.7073,240.1869,360374.0
2023-01-20 10:00:00,260.29,262.07,259.87,261.48,127640.0,240.067,241.7087,239.6796,241.1645,127640.0
2023-01-20 11:00:00,261.5,262.48,261.23,261.31,115075.0,241.183,242.0868,240.9339,241.0077,115075.0
2023-01-20 12:00:00,261.32,261.34,260.07,260.81,93094.0,241.0169,241.0354,239.8641,240.5466,93094.0
2023-01-20 13:00:00,260.9,261.18,259.98,260.98,58560.0,240.6296,240.8878,239.7811,240.7034,58560.0
2023-01-20 14:00:00,261.03,261.95,260.92,261.94,46954.0,240.7495,241.598,240.648,241.5888,46954.0
2023-01-20 15:00:00,262.02,263.84,262.02,263.24,283373.0,241.6626,243.3412,241.6626,242.7878,283373.0
2023-01-23 09:30:00,263.79,264.0,262.08,263.34,79644.0,243.295,243.4887,241.7179,242.88,79644.0
2023-01-23 10:00:00,263.61,264.73,262.8,262.87,99322.0,243.129,244.162,242.382,242.4465,99322.0
2023-01-23 11:00:00,262.88,264.08,261.65,261.79,97713.0,242.4557,243.5625,241.3213,241.4504,97713.0
2023-01-23 12:00:00,261.7,261.87,260.8,261.22,162864.0,241.3674,241.5242,240.5373,240.9247,162864.0
2023-01-23 13:00:00,261.19,262.56,261.17,262.25,85447.0,240.897,242.1606,240.8786,241.8747,85447.0
2023-01-23 14:00:00,262.2,262.46,259.8,260.27,131650.0,241.8286,242.0684,239.615,240.0485,131650.0
2023-01-23 15:00:00,260.25,261.13,260.16,260.96,275636.0,240.0301,240.8417,239.9471,240.6849,275636.0
2023-01-24 09:30:00,261.99,262.0,257.51,258.01,123291.0,241.6349,241.6441,237.503,237.9641,123291.0
2023-01-24 10:00:00,258.08,260.05,257.96,259.44,97325.0,238.0287,239.8456,237.918,239.283,97325.0
2023-01-24 11:00:00,259.49,259.84,258.44,258.66,81324.0,239.3291,239.6519,238.3607,238.5636,81324.0
2023-01-24 12:00:00,258.66,259.0,257.89,258.96,95202.0,238.5636,238.8772,237.8534,238.8403,95202.0
2023-01-24 13:00:00,258.99,259.9,258.72,259.69,66613.0,238.868,239.7073,238.619,239.5136,66613.0
2023-01-24 14:00:00,259.63,260.31,259.13,260.14,80804.0,239.4583,240.0854,238.9971,239.9286,80804.0
2023-01-24 15:00:00,260.14,260.14,259.38,259.75,197287.0,239.9286,239.9286,239.2277,239.5689,197287.0
2023-01-25 09:30:00,260.09,261.55,258.61,258.86,99377.0,239.8825,241.2291,238.5175,238.7481,99377.0
2023-01-25 10:00:00,258.75,259.43,256.88,257.36,173489.0,238.6466,239.2738,236.9219,237.3646,173489.0
2023-01-25 11:00:00,257.39,258.56,256.41,257.97,109127.0,237.3923,238.4714,236.4884,237.9272,109127.0
2023-01-25 12:00:00,257.93,258.23,257.06,257.09,55245.0,237.8903,238.167,237.0879,237.1156,55245.0
2023-01-25 13:00:00,257.09,258.02,256.55,256.72,100769.0,237.1156,237.9733,236.6175,236.7743,100769.0
2023-01-25 14:00:00,256.88,256.95,256.02,256.3,107670.0,236.9219,236.9865,236.1287,236.387,107670.0
2023-01-25 15:00:00,256.33,257.06,256.17,256.53,283860.0,236.4146,237.0879,236.2671,236.5991,283860.0
2023-01-26 09:30:00,256.54,256.69,255.28,256.12,89750.0,236.6083,236.7467,235.4462,236.221,89750.0
2023-01-26 10:00:00,256.19,256.25,253.52,253.65,187202.0,236.2855,236.3409,233.823,233.9429,187202.0
2023-01-26 11:00:00,253.71,254.3,253.05,253.14,137988.0,233.9982,234.5424,233.3895,233.4725,137988.0
2023-01-26 12:00:00,253.13,253.79,253.01,253.69,183270.0,233.4633,234.072,233.3526,233.9798,183270.0
2023-01-26 13:00:00,253.71,254.71,253.65,254.32,165913.0,233.9982,234.9205,233.9429,234.5608,165913.0
2023-01-26 14:00:00,254.28,254.28,253.67,253.97,187721.0,234.5239,234.5239,233.9613,234.238,187721.0
2023-01-26 15:00:00,253.95,255.2,253.94,254.84,320683.0,234.2196,235.3724,234.2103,235.0404,320683.0
2023-01-27 09:30:00,254.87,255.5,253.32,253.71,99175.0,235.0681,235.6491,233.6385,233.9982,99175.0
2023-01-27 10:00:00,253.79,254.75,253.12,253.4,104565.0,234.072,234.9574,233.454,233.7123,104565.0
2023-01-27 11:00:00,253.33,255.16,253.23,254.11,102825.0,233.6477,235.3355,233.5555,234.3671,102825.0
2023-01-27 12:00:00,254.06,254.32,253.22,253.29,124148.0,234.321,234.5608,233.5463,233.6108,124148.0
2023-01-27 13:00:00,253.35,253.4,252.54,253.14,104830.0,233.6662,233.7123,232.9191,233.4725,104830.0
2023-01-27 14:00:00,253.08,254.34,253.07,254.26,90240.0,233.4171,234.5793,233.4079,234.5055,90240.0
2023-01-27 15:00:00,254.24,254.39,253.51,253.68,245873.0,234.487,234.6254,233.8137,233.9705,245873.0
2023-01-30 09:30:00,253.46,254.16,252.16,252.4,153884.0,233.7676,234.4132,232.5686,232.79,153884.0
2023-01-30 10:00:00,252.44,253.5,252.08,252.08,96798.0,232.8269,233.8045,232.4948,232.4948,96798.0
2023-01-30 11:00:00,252.16,252.67,251.32,251.9,81198.0,232.5686,233.039,231.7939,232.3288,81198.0
2023-01-30 12:00:00,251.83,252.11,250.82,250.97,73589.0,232.2643,232.5225,231.3327,231.4711,73589.0
2023-01-30 13:00:00,250.94,252.09,250.6,251.92,87206.0,231.4434,232.5041,231.1298,232.3473,87206.0
2023-01-30 14:00:00,251.91,252.03,250.7,251.03,85462.0,232.3381,232.4487,231.2221,231.5264,85462.0
2023-01-30 15:00:00,251.06,251.68,250.65,251.61,243934.0,231.5541,232.1259,231.1759,232.0614,243934.0
2023-01-31 09:30:00,253.86,253.86,249.89,251.37,184984.0,234.1365,234.1365,230.475,231.84,184984.0
2023-01-31 10:00:00,251.06,252.16,250.32,250.33,177222.0,231.5541,232.5686,230.8716,230.8808,177222.0
2023-01-31 11:00:00,250.33,250.98,250.02,250.78,139886.0,230.8808,231.4803,230.5949,231.2958,139886.0
2023-01-31 12:00:00,250.71,251.72,250.48,250.89,158737.0,231.2313,232.1628,231.0192,231.3973,158737.0
2023-01-31 13:00:00,250.83,252.0,250.65,251.46,157762.0,231.342,232.4211,231.1759,231.923,157762.0
2023-01-31 14:00:00,251.44,251.65,250.95,251.41,172699.0,231.9046,232.0983,231.4526,231.8769,172699.0
2023-01-31 15:00:00,251.47,252.66,251.41,252.54,498987.0,231.9322,233.0298,231.8769,232.9191,498987.0
2023-02-01 09:30:00,249.28,249.55,242.5,244.84,536220.0,229.9124,230.1614,223.6592,225.8173,536220.0
2023-02-01 10:00:00,244.71,245.38,242.21,242.89,415936.0,225.6974,226.3154,223.3917,224.0189,415936.0
2023-02-01 11:00:00,242.87,243.82,241.72,241.72,306673.0,224.0004,224.8766,222.9398,222.9398,306673.0
2023-02-01 12:00:00,241.79,242.68,240.0,242.07,307954.0,223.0043,223.8252,221.3534,223.2626,307954.0
2023-02-01 13:00:00,242.05,244.28,242.01,244.02,308249.0,223.2441,225.3009,223.2072,225.0611,308249.0
2023-02-01 14:00:00,243.94,245.58,241.97,244.44,384743.0,224.9873,226.4999,223.1703,225.4484,384743.0
2023-02-01 15:00:00,244.54,247.02,243.94,246.21,675339.0,225.5407,227.828,224.9873,227.0809,675339.0
2023-02-02 09:30:00,243.46,243.78,236.36,238.65,601736.0,224.5446,224.8397,217.9962,220.1083,601736.0
2023-02-02 10:00:00,238.68,240.71,238.28,240.21,379659.0,220.1359,222.0082,219.767,221.5471,379659.0
2023-02-02 11:00:00,240.14,240.45,238.88,240.38,354167.0,221.4825,221.7684,220.3204,221.7039,354167.0
2023-02-02 12:00:00,240.34,240.34,238.9,239.4,255244.0,221.667,221.667,220.3389,220.8,255244.0
2023-02-02 13:00:00,239.43,242.27,239.2,242.08,270244.0,220.8277,223.447,220.6155,223.2718,270244.0
2023-02-02 14:00:00,241.99,244.77,241.91,244.59,259777.0,223.1888,225.7528,223.115,225.5868,259777.0
2023-02-02 15:00:00,244.52,246.57,244.3,246.56,887075.0,225.5222,227.4129,225.3193,227.4037,887075.0
2023-02-03 09:30:00,249.96,249.96,243.12,243.45,262996.0,230.5396,230.5396,224.231,224.5353,262996.0
2023-02-03 10:00:00,243.2,245.0,242.21,244.73,236652.0,224.3048,225.9649,223.3917,225.7159,236652.0
2023-02-03 11:00:00,244.83,245.44,243.97,244.28,182486.0,225.8081,226.3707,225.0149,225.3009,182486.0
2023-02-03 12:00:00,244.29,246.08,244.23,245.17,126025.0,225.3101,226.961,225.2547,226.1217,126025.0
2023-02-03 13:00:00,245.18,245.25,243.91,244.26,127196.0,226.1309,226.1955,224.9596,225.2824,127196.0
2023-02-03 14:00:00,244.25,244.34,243.45,243.83,108269.0,225.2732,225.3562,224.5353,224.8858,108269.0
2023-02-03 15:00:00,243.75,245.27,243.38,245.11,312487.0,224.812,226.2139,224.4708,226.0664,312487.0
2023-02-06 09:30:00,246.5,246.8,244.19,244.4,120903.0,227.3484,227.6251,225.2178,225.4115,120903.0
2023-02-06 10:00:00,244.36,245.61,244.05,244.99,176351.0,225.3746,226.5275,225.0887,225.9557,176351.0
2023-02-06 11:00:00,244.96,245.4,244.07,244.43,114177.0,225.928,226.3338,225.1072,225.4392,114177.0
2023-02-06 12:00:00,244.44,245.09,243.64,244.35,135651.0,225.4484,226.0479,224.7106,225.3654,135651.0
2023-02-06 13:00:00,244.39,245.28,243.75,244.79,128922.0,225.4023,226.2232,224.812,225.7712,128922.0
2023-02-06 14:00:00,244.71,245.1,244.34,244.88,120757.0,225.6974,226.0571,225.3562,225.8542,120757.0
2023-02-06 15:00:00,244.84,244.92,243.45,243.88,252165.0,225.8173,225.8911,224.5353,224.9319,252165.0
2023-02-07 09:30:00,242.85,243.84,241.86,242.57,115542.0,223.982,224.895,223.0689,223.7237,115542.0
2023-02-07 10:00:00,242.57,243.33,242.28,242.28,104377.0,223.7237,224.4247,223.4562,223.4562,104377.0
2023-02-07 11:00:00,242.25,242.64,242.09,242.28,87784.0,223.4286,223.7883,223.281,223.4562,87784.0
2023-02-07 12:00:00,242.29,244.69,242.28,244.26,183927.0,223.4655,225.679,223.4562,225.2824,183927.0
2023-02-07 13:00:00,244.26,244.94,241.42,241.87,249410.0,225.2824,225.9096,222.6631,223.0781,249410.0
2023-02-07 14:00:00,241.96,243.3,241.96,243.16,140711.0,223.1611,224.397,223.1611,224.2679,140711.0
2023-02-07 15:00:00,243.23,244.66,243.19,243.96,311069.0,224.3324,225.6513,224.2955,225.0057,311069.0
2023-02-08 09:30:00,243.29,243.56,242.26,243.28,95536.0,224.3878,224.6368,223.4378,224.3786,95536.0
2023-02-08 10:00:00,243.21,243.33,242.16,242.19,111169.0,224.314,224.4247,223.3456,223.3732,111169.0
2023-02-08 11:00:00,242.21,242.52,240.68,241.06,108265.0,223.3917,223.6776,221.9806,222.331,108265.0
2023-02-08 12:00:00,240.93,241.05,240.39,240.81,66998.0,222.2111,222.3218,221.7131,222.1005,66998.0
2023-02-08 13:00:00,240.89,241.56,240.88,241.26,66077.0,222.1742,222.7922,222.165,222.5155,66077.0
2023-02-08 14:00:00,241.31,241.64,240.6,240.81,110457.0,222.5616,222.866,221.9068,222.1005,110457.0
2023-02-08 15:00:00,240.87,240.98,239.6,240.16,657289.0,222.1558,222.2572,220.9845,221.501,657289.0
2023-02-09 09:30:00,241.13,242.83,240.63,241.61,157827.0,222.3956,223.9635,221.9344,222.8383,157827.0
2023-02-09 10:00:00,241.61,243.46,241.53,242.56,172617.0,222.8383,224.5446,222.7645,223.7145,172617.0
2023-02-09 11:00:00,242.48,242.65,241.23,241.57,142726.0,223.6407,223.7975,222.4878,222.8014,142726.0
2023-02-09 12:00:00,241.62,242.35,240.73,241.06,107941.0,222.8475,223.5208,222.0267,222.331,107941.0
2023-02-09 13:00:00,240.94,241.24,240.1,240.33,93976.0,222.2204,222.497,221.4456,221.6577,93976.0
2023-02-09 14:00:00,240.19,240.37,239.35,239.94,144681.0,221.5286,221.6946,220.7539,221.298,144681.0
2023-02-09 15:00:00,240.01,240.16,238.99,240.0,621819.0,221.3626,221.501,220.4219,221.3534,621819.0
2023-02-10 09:30:00,241.92,243.24,241.0,243.07,154378.0,223.1242,224.3417,222.2757,224.1849,154378.0
2023-02-10 10:00:00,242.96,244.15,240.41,241.51,377103.0,224.0834,225.181,221.7315,222.7461,377103.0
2023-02-10 11:00:00,241.69,242.66,241.11,241.9,104865.0,222.9121,223.8067,222.3771,223.1058,104865.0
2023-02-10 12:00:00,242.01,242.56,241.74,242.42,91298.0,223.2072,223.7145,222.9582,223.5854,91298.0
2023-02-10 13:00:00,242.46,243.23,242.23,242.87,92553.0,223.6223,224.3324,223.4101,224.0004,92553.0
2023-02-10 14:00:00,242.83,243.97,242.41,243.93,163303.0,223.9635,225.0149,223.5761,224.9781,163303.0
2023-02-10 15:00:00,243.92,244.04,242.29,242.47,336358.0,224.9688,225.0795,223.4655,223.6315,336358.0
2023-02-13 09:30:00,243.2,243.2,241.3,242.44,129421.0,224.3048,224.3048,222.5524,223.6038,129421.0
2023-02-13 10:00:00,242.4,242.84,241.93,242.41,181093.0,223.5669,223.9727,223.1334,223.5761,181093.0
2023-02-13 11:00:00,242.38,242.68,241.43,242.39,144968.0,223.5485,223.8252,222.6723,223.5577,144968.0
2023-02-13 12:00:00,242.37,242.87,241.94,242.66,113607.0,223.5393,224.0004,223.1427,223.8067,113607.0
2023-02-13 13:00:00,242.68,243.44,242.62,243.14,104677.0,223.8252,224.5261,223.7698,224.2494,104677.0
2023-02-13 14:00:00,243.18,243.53,242.78,243.22,145724.0,224.2863,224.6091,223.9174,224.3232,145724.0
2023-02-13 15:00:00,243.21,243.83,242.9,243.7,262034.0,224.314,224.8858,224.0281,224.7659,262034.0
2023-02-14 09:30:00,242.77,243.0,240.28,241.15,128568.0,225.8869,226.1009,223.57,224.3795,128568.0
2023-02-14 10:00:00,241.14,241.51,239.13,239.14,152031.0,224.3702,224.7145,222.5,222.5093,152031.0
2023-02-14 11:00:00,239.12,240.31,239.11,240.16,185375.0,222.4907,223.5979,222.4814,223.4584,185375.0
2023-02-14 12:00:00,240.24,241.44,240.17,241.39,108967.0,223.5328,224.6494,223.4677,224.6028,108967.0
2023-02-14 13:00:00,241.32,242.42,241.27,242.04,86562.0,224.5377,225.5612,224.4912,225.2076,86562.0
2023-02-14 14:00:00,242.1,242.21,241.38,241.87,88342.0,225.2635,225.3658,224.5935,225.0495,88342.0
2023-02-14 15:00:00,241.87,242.09,240.87,241.0,222394.0,225.0495,225.2542,224.119,224.24,222394.0
2023-02-15 09:30:00,240.21,240.54,238.73,239.27,197745.0,223.5049,223.812,222.1278,222.6303,197745.0
2023-02-15 10:00:00,239.35,240.29,239.12,239.43,196239.0,222.7047,223.5793,222.4907,222.7791,196239.0
2023-02-15 11:00:00,239.48,240.12,239.26,239.92,89870.0,222.8257,223.4212,222.621,223.2351,89870.0
2023-02-15 12:00:00,239.97,239.97,238.91,239.14,58206.0,223.2816,223.2816,222.2953,222.5093,58206.0
2023-02-15 13:00:00,239.14,240.05,239.02,240.05,86802.0,222.5093,223.356,222.3977,223.356,86802.0
2023-02-15 14:00:00,240.16,240.31,239.4,239.44,97710.0,223.4584,223.5979,222.7512,222.7884,97710.0
2023-02-15 15:00:00,239.5,240.08,239.32,240.08,202563.0,222.8443,223.3839,222.6768,223.3839,202563.0
2023-02-16 09:30:00,238.46,239.01,235.67,236.0,170437.0,221.8766,222.3884,219.2806,219.5877,170437.0
2023-02-16 10:00:00,235.88,236.73,235.56,236.62,115548.0,219.476,220.2669,219.1783,220.1646,115548.0
2023-02-16 11:00:00,236.62,236.89,235.92,236.54,143664.0,220.1646,220.4158,219.5132,220.0901,143664.0
2023-02-16 12:00:00,236.55,237.33,236.42,236.89,105618.0,220.0994,220.8252,219.9785,220.4158,105618.0
2023-02-16 13:00:00,236.89,237.04,236.61,236.81,123692.0,220.4158,220.5554,220.1553,220.3413,123692.0
2023-02-16 14:00:00,236.86,236.98,236.27,236.71,194695.0,220.3879,220.4995,219.8389,220.2483,194695.0
2023-02-16 15:00:00,236.69,236.77,234.04,234.17,677668.0,220.2297,220.3041,217.764,217.8849,677668.0
2023-02-17 09:30:00,235.34,238.77,233.71,238.76,338109.0,218.9736,222.165,217.4569,222.1557,338109.0
2023-02-17 10:00:00,238.72,241.26,238.63,240.22,335437.0,222.1185,224.4819,222.0348,223.5142,335437.0
2023-02-17 11:00:00,240.24,241.72,239.97,240.06,183758.0,223.5328,224.9099,223.2816,223.3653,183758.0
2023-02-17 12:00:00,240.01,240.67,239.39,240.14,124967.0,223.3188,223.9329,222.7419,223.4398,124967.0
2023-02-17 13:00:00,240.11,240.34,239.63,240.03,89949.0,223.4119,223.6259,222.9652,223.3374,89949.0
2023-02-17 14:00:00,240.04,240.54,239.81,240.34,127879.0,223.3467,223.812,223.1327,223.6259,127879.0
2023-02-17 15:00:00,240.4,240.91,240.03,240.53,261506.0,223.6817,224.1562,223.3374,223.8026,261506.0
2023-02-21 09:30:00,240.79,241.92,239.68,239.97,197962.0,224.0446,225.096,223.0118,223.2816,197962.0
2023-02-21 10:00:00,239.91,240.79,239.3,239.99,143277.0,223.2258,224.0446,222.6582,223.3002,143277.0
2023-02-21 11:00:00,240.07,240.93,239.87,240.84,111784.0,223.3746,224.1748,223.1885,224.0911,111784.0
2023-02-21 12:00:00,240.8,240.8,239.93,240.06,56968.0,224.0539,224.0539,223.2444,223.3653,56968.0
2023-02-21 13:00:00,240.01,240.45,239.19,239.55,72354.0,223.3188,223.7282,222.5558,222.8908,72354.0
2023-02-21 14:00:00,239.46,239.75,239.18,239.24,84537.0,222.8071,223.0769,222.5465,222.6024,84537.0
2023-02-21 15:00:00,239.27,239.56,238.2,238.22,423833.0,222.6303,222.9001,221.6347,221.6533,423833.0
2023-02-22 09:30:00,240.3,240.99,236.68,237.36,190872.0,223.5886,224.2307,220.2204,220.8531,190872.0
2023-02-22 10:00:00,237.43,238.23,237.01,237.82,202040.0,220.9182,221.6626,220.5274,221.2811,202040.0
2023-02-22 11:00:00,237.76,238.31,237.39,237.66,115548.0,221.2253,221.737,220.881,221.1322,115548.0
2023-02-22 12:00:00,237.68,238.43,237.47,238.22,67620.0,221.1508,221.8487,220.9555,221.6533,67620.0
2023-02-22 13:00:00,238.24,238.74,238.01,238.15,77043.0,221.6719,222.1371,221.4579,221.5882,77043.0
2023-02-22 14:00:00,238.1,238.3,236.34,236.59,132784.0,221.5416,221.7277,219.904,220.1366,132784.0
2023-02-22 15:00:00,236.51,236.77,235.75,236.25,368035.0,220.0622,220.3041,219.3551,219.8203,368035.0
2023-02-23 09:30:00,236.29,237.6,235.65,237.59,129507.0,219.8575,221.0764,219.262,221.0671,129507.0
2023-02-23 10:00:00,237.68,237.79,236.29,236.49,168679.0,221.1508,221.2532,219.8575,220.0436,168679.0
2023-02-23 11:00:00,236.44,236.68,234.76,234.83,230692.0,219.9971,220.2204,218.4339,218.499,230692.0
2023-02-23 12:00:00,234.86,235.55,234.75,235.39,90168.0,218.527,219.169,218.4246,219.0201,90168.0
2023-02-23 13:00:00,235.38,235.81,234.97,235.71,74205.0,219.0108,219.4109,218.6293,219.3178,74205.0
2023-02-23 14:00:00,235.62,237.76,235.62,237.38,106949.0,219.2341,221.2253,219.2341,220.8717,106949.0
2023-02-23 15:00:00,237.53,237.86,237.05,237.63,272252.0,221.0113,221.3183,220.5647,221.1043,272252.0
2023-02-24 09:30:00,237.36,237.36,234.52,234.9,105209.0,220.8531,220.8531,218.2106,218.5642,105209.0
2023-02-24 10:00:00,234.83,235.19,233.8,235.09,128189.0,218.499,218.834,217.5407,218.741,128189.0
2023-02-24 11:00:00,235.13,235.98,234.95,235.04,160442.0,218.7782,219.5691,218.6107,218.6944,160442.0
2023-02-24 12:00:00,235.09,235.18,233.53,233.61,72253.0,218.741,218.8247,217.2895,217.3639,72253.0
2023-02-24 13:00:00,233.54,234.07,233.2,233.81,110427.0,217.2988,217.7919,216.9824,217.55,110427.0
2023-02-24 14:00:00,233.83,234.48,233.53,234.32,57464.0,217.5686,218.1734,217.2895,218.0245,57464.0
2023-02-24 15:00:00,234.29,234.48,233.11,233.62,207986.0,217.9966,218.1734,216.8987,217.3732,207986.0
2023-02-27 09:30:00,235.22,235.22,233.76,234.51,76227.0,218.8619,218.8619,217.5035,218.2013,76227.0
2023-02-27 10:00:00,234.4,235.21,233.73,234.22,83160.0,218.0989,218.8526,217.4755,217.9315,83160.0
2023-02-27 11:00:00,234.25,234.32,232.89,233.04,87637.0,217.9594,218.0245,216.694,216.8335,87637.0
2023-02-27 12:00:00,233.12,234.34,233.02,233.94,84689.0,216.908,218.0431,216.8149,217.6709,84689.0
2023-02-27 13:00:00,233.89,234.22,233.65,234.08,54363.0,217.6244,217.9315,217.4011,217.8012,54363.0
2023-02-27 14:00:00,234.06,235.11,234.02,234.79,135709.0,217.7826,218.7596,217.7454,218.4618,135709.0
2023-02-27 15:00:00,234.75,234.89,234.08,234.49,195867.0,218.4246,218.5549,217.8012,218.1827,195867.0
2023-02-28 09:30:00,233.65,234.47,232.8,232.87,106330.0,217.4011,218.1641,216.6102,216.6754,106330.0
2023-02-28 10:00:00,232.87,233.22,232.36,233.02,219835.0,216.6754,217.001,216.2008,216.8149,219835.0
2023-02-28 11:00:00,233.02,233.75,232.37,232.42,155565.0,216.8149,217.4942,216.2101,216.2566,155565.0
2023-02-28 12:00:00,232.46,233.11,232.18,232.83,141565.0,216.2939,216.8987,216.0333,216.6381,141565.0
2023-02-28 13:00:00,232.8,233.08,232.64,232.72,94025.0,216.6102,216.8707,216.4613,216.5358,94025.0
2023-02-28 14:00:00,232.72,232.89,232.15,232.46,80821.0,216.5358,216.694,216.0054,216.2939,80821.0
2023-02-28 15:00:00,232.46,232.52,231.6,231.61,300139.0,216.2939,216.3497,215.4937,215.503,300139.0
2023-03-01 09:30:00,230.37,232.48,230.14,231.85,118415.0,214.3492,216.3125,214.1352,215.7263,118415.0
2023-03-01 10:00:00,231.79,233.4,231.06,233.03,111699.0,215.6705,217.1685,214.9912,216.8242,111699.0
2023-03-01 11:00:00,233.02,233.96,231.9,233.96,91267.0,216.8149,217.6895,215.7728,217.6895,91267.0
2023-03-01 12:00:00,233.93,234.04,233.24,233.53,84288.0,217.6616,217.764,217.0196,217.2895,84288.0
2023-03-01 13:00:00,233.54,234.58,233.35,234.52,85318.0,217.2988,218.2664,217.122,218.2106,85318.0
2023-03-01 14:00:00,234.47,234.82,234.2,234.33,120132.0,218.1641,218.4897,217.9129,218.0338,120132.0
2023-03-01 15:00:00,234.35,236.44,234.35,236.25,428305.0,218.0524,219.9971,218.0524,219.8203,428305.0
2023-03-02 09:30:00,236.12,236.37,235.23,235.48,111419.0,219.6993,219.9319,218.8712,219.1038,111419.0
2023-03-02 10:00:00,235.49,235.74,234.34,234.84,149124.0,219.1131,219.3458,218.0431,218.5084,149124.0
2023-03-02 11:00:00,234.86,235.1,234.27,234.64,72662.0,218.527,218.7503,217.978,218.3223,72662.0
2023-03-02 12:00:00,234.64,234.72,233.92,234.42,69917.0,218.3223,218.3967,217.6523,218.1176,69917.0
2023-03-02 13:00:00,234.35,234.98,233.9,234.72,77221.0,218.0524,218.6386,217.6337,218.3967,77221.0
2023-03-02 14:00:00,234.77,235.32,234.62,235.06,83810.0,218.4432,218.955,218.3036,218.7131,83810.0
2023-03-02 15:00:00,235.06,235.58,234.51,234.76,227955.0,218.7131,219.1969,218.2013,218.4339,227955.0
2023-03-03 09:30:00,235.12,235.83,234.75,234.97,79344.0,218.7689,219.4295,218.4246,218.6293,79344.0
2023-03-03 10:00:00,235.09,235.09,233.6,234.15,91090.0,218.741,218.741,217.3546,217.8663,91090.0
2023-03-03 11:00:00,234.16,234.92,234.12,234.87,77929.0,217.8756,218.5828,217.8384,218.5363,77929.0
2023-03-03 12:00:00,234.87,235.12,234.45,234.81,65237.0,218.5363,218.7689,218.1455,218.4804,65237.0
2023-03-03 13:00:00,234.79,235.41,234.57,234.7,85149.0,218.4618,219.0387,218.2571,218.3781,85149.0
2023-03-03 14:00:00,234.7,235.43,234.64,235.41,57627.0,218.3781,219.0573,218.3223,219.0387,57627.0
2023-03-03 15:00:00,235.42,235.89,234.43,234.84,293148.0,219.048,219.4853,218.1269,218.5084,293148.0
2023-03-06 09:30:00,234.77,235.63,234.12,235.27,105859.0,218.4432,219.2434,217.8384,218.9084,105859.0
2023-03-06 10:00:00,235.14,235.47,234.23,234.38,93142.0,218.7875,219.0945,217.9408,218.0803,93142.0
2023-03-06 11:00:00,234.37,235.41,234.27,234.51,120554.0,218.071,219.0387,217.978,218.2013,120554.0
2023-03-06 12:00:00,234.53,235.34,234.49,234.63,118031.0,218.2199,218.9736,218.1827,218.313,118031.0
2023-03-06 13:00:00,234.62,234.89,234.34,234.4,126666.0,218.3036,218.5549,218.0431,218.0989,126666.0
2023-03-06 14:00:00,234.42,234.54,233.72,233.77,131460.0,218.1176,218.2292,217.4662,217.5128,131460.0
2023-03-06 15:00:00,233.71,235.3,233.64,235.11,302686.0,217.4569,218.9364,217.3918,218.7596,302686.0
2023-03-07 09:30:00,235.01,235.2,233.34,234.45,79665.0,218.6665,218.8433,217.1127,218.1455,79665.0
2023-03-07 10:00:00,234.52,234.55,231.56,231.69,171536.0,218.2106,218.2385,215.4565,215.5774,171536.0
2023-03-07 11:00:00,231.64,231.81,230.03,230.17,93978.0,215.5309,215.6891,214.0329,214.1631,93978.0
2023-03-07 12:00:00,230.17,231.15,229.93,230.2,106567.0,214.1631,215.075,213.9398,214.191,106567.0
2023-03-07 13:00:00,230.12,230.2,228.94,229.46,146145.0,214.1166,214.191,213.0187,213.5025,146145.0
2023-03-07 14:00:00,229.4,229.8,228.96,229.06,138690.0,213.4467,213.8189,213.0373,213.1303,138690.0
2023-03-07 15:00:00,229.0,229.62,228.35,228.71,394078.0,213.0745,213.6514,212.4697,212.8047,394078.0
2023-03-08 09:30:00,230.16,231.8,229.17,229.34,229717.0,214.1538,215.6798,213.2327,213.3908,229717.0
2023-03-08 10:00:00,229.38,229.56,228.02,228.14,185552.0,213.4281,213.5955,212.1626,212.2743,185552.0
2023-03-08 11:00:00,228.15,229.2,228.01,228.97,74680.0,212.2836,213.2606,212.1533,213.0466,74680.0
2023-03-08 12:00:00,229.09,229.23,227.94,228.15,77208.0,213.1582,213.2885,212.0882,212.2836,77208.0
2023-03-08 13:00:00,228.15,228.33,227.37,227.74,105044.0,212.2836,212.4511,211.5578,211.9021,105044.0
2023-03-08 14:00:00,227.94,228.32,227.8,228.11,61854.0,212.0882,212.4418,211.9579,212.2464,61854.0
2023-03-08 15:00:00,228.13,228.69,227.89,228.44,190969.0,212.265,212.786,212.0417,212.5534,190969.0
2023-03-09 09:30:00,229.49,229.83,228.29,228.51,79967.0,213.5304,213.8468,212.4139,212.6186,79967.0
2023-03-09 10:00:00,228.58,228.58,227.7,228.37,124491.0,212.6837,212.6837,211.8649,212.4883,124491.0
2023-03-09 11:00:00,228.35,228.38,227.86,228.12,51042.0,212.4697,212.4976,212.0138,212.2557,51042.0
2023-03-09 12:00:00,228.15,228.78,227.68,228.48,66847.0,212.2836,212.8698,211.8463,212.5906,66847.0
2023-03-09 13:00:00,228.48,228.52,227.27,227.27,86436.0,212.5906,212.6279,211.4648,211.4648,86436.0
2023-03-09 14:00:00,227.3,227.32,226.36,226.36,91735.0,211.4927,211.5113,210.6181,210.6181,91735.0
2023-03-09 15:00:00,226.41,226.47,225.4,225.78,285149.0,210.6646,210.7204,209.7248,210.0784,285149.0
2023-03-10 09:30:00,226.73,229.68,225.63,229.0,267472.0,210.9623,213.7072,209.9388,213.0745,267472.0
2023-03-10 10:00:00,229.11,230.28,228.83,229.84,263246.0,213.1768,214.2655,212.9163,213.8561,263246.0
2023-03-10 11:00:00,229.85,230.19,228.57,229.67,226665.0,213.8654,214.1817,212.6744,213.6979,226665.0
2023-03-10 12:00:00,229.73,229.92,227.81,227.81,114360.0,213.7537,213.9305,211.9672,211.9672,114360.0
2023-03-10 13:00:00,227.83,228.27,226.67,227.34,104710.0,211.9859,212.3953,210.9065,211.5299,104710.0
2023-03-10 14:00:00,227.35,228.17,227.3,227.78,159144.0,211.5392,212.3022,211.4927,211.9393,159144.0
2023-03-10 15:00:00,227.79,228.45,227.15,227.91,283024.0,211.9486,212.5627,211.3531,212.0603,283024.0
2023-03-13 09:30:00,231.18,235.57,230.5,235.19,246294.0,215.1029,219.1876,214.4702,218.834,246294.0
2023-03-13 10:00:00,235.38,237.27,234.58,236.24,400559.0,219.0108,220.7694,218.2664,219.811,400559.0
2023-03-13 11:00:00,236.29,236.64,234.37,235.11,158704.0,219.8575,220.1832,218.071,218.7596,158704.0
2023-03-13 12:00:00,235.18,235.52,232.81,233.55,109855.0,218.8247,219.1411,216.6195,217.3081,109855.0
2023-03-13 13:00:00,233.55,234.73,233.14,234.48,111643.0,217.3081,218.406,216.9266,218.1734,111643.0
2023-03-13 14:00:00,234.41,234.79,233.99,234.41,148105.0,218.1083,218.4618,217.7175,218.1083,148105.0
2023-03-13 15:00:00,234.39,234.85,233.12,233.18,426002.0,218.0896,218.5177,216.908,216.9638,426002.0
2023-03-14 09:30:00,232.56,233.46,230.99,231.84,152161.0,216.3869,217.2243,214.9261,215.717,152161.0
2023-03-14 10:00:00,231.94,232.52,231.02,231.96,207064.0,215.81,216.3497,214.954,215.8286,207064.0
2023-03-14 11:00:00,232.01,232.56,230.73,230.87,130570.0,215.8752,216.3869,214.6842,214.8144,130570.0
2023-03-14 12:00:00,230.92,231.6,230.4,230.48,81830.0,214.861,215.4937,214.3771,214.4516,81830.0
2023-03-14 13:00:00,230.58,230.94,229.65,230.74,100665.0,214.5446,214.8796,213.6793,214.6935,100665.0
2023-03-14 14:00:00,230.8,231.06,229.96,230.09,200372.0,214.7493,214.9912,213.9677,214.0887,200372.0
2023-03-14 15:00:00,230.06,230.85,229.41,230.65,496553.0,214.0608,214.7958,213.456,214.6097,496553.0
2023-03-15 09:30:00,230.4,230.8,228.55,230.34,127378.0,214.3771,214.7493,212.6558,214.3213,127378.0
2023-03-15 10:00:00,230.31,235.57,230.0,231.14,248404.0,214.2934,219.1876,214.0049,215.0657,248404.0
2023-03-15 11:00:00,231.13,233.29,230.88,232.41,181749.0,215.0564,217.0661,214.8237,216.2473,181749.0
2023-03-15 12:00:00,232.46,232.83,231.38,232.37,143508.0,216.2939,216.6381,215.289,216.2101,143508.0
2023-03-15 13:00:00,232.34,234.24,232.32,234.13,122640.0,216.1822,217.9501,216.1636,217.8477,122640.0
2023-03-15 14:00:00,234.15,234.89,233.37,234.19,142512.0,217.8663,218.5549,217.1406,217.9036,142512.0
2023-03-15 15:00:00,234.14,235.01,233.41,234.97,425314.0,217.857,218.6665,217.1778,218.6293,425314.0
2023-03-16 09:30:00,233.38,233.79,230.38,230.51,106106.0,217.1499,217.5314,214.3585,214.4795,106106.0
2023-03-16 10:00:00,230.56,233.7,230.06,233.59,176469.0,214.526,217.4476,214.0608,217.3453,176469.0
2023-03-16 11:00:00,233.71,233.87,232.57,233.0,125655.0,217.4569,217.6058,216.3962,216.7963,125655.0
2023-03-16 12:00:00,232.99,234.28,232.33,233.71,92168.0,216.787,217.9873,216.1729,217.4569,92168.0
2023-03-16 13:00:00,233.69,234.21,233.37,233.82,96992.0,217.4383,217.9222,217.1406,217.5593,96992.0
2023-03-16 14:00:00,233.81,234.39,233.62,234.13,72636.0,217.55,218.0896,217.3732,217.8477,72636.0
2023-03-16 15:00:00,234.12,234.66,233.81,234.57,292320.0,217.8384,218.3409,217.55,218.2571,292320.0
2023-03-17 09:30:00,233.41,233.81,231.11,231.52,1058882.0,217.1778,217.55,215.0377,215.4192,1058882.0
2023-03-17 10:00:00,231.6,232.09,229.82,230.27,187347.0,215.4937,215.9496,213.8375,214.2562,187347.0
2023-03-17 11:00:00,230.26,230.7,229.26,229.47,102155.0,214.2469,214.6563,213.3164,213.5118,102155.0
2023-03-17 12:00:00,229.47,230.36,229.37,229.6,103036.0,213.5118,214.3399,213.4188,213.6328,103036.0
2023-03-17 13:00:00,229.62,229.63,228.8,229.2,85126.0,213.6514,213.6607,212.8884,213.2606,85126.0
2023-03-17 14:00:00,229.25,229.87,228.52,229.57,122718.0,213.3071,213.884,212.6279,213.6048,122718.0
2023-03-17 15:00:00,229.61,230.39,229.47,229.79,395589.0,213.6421,214.3678,213.5118,213.8095,395589.0
2023-03-20 09:30:00,230.58,232.95,230.14,232.81,81839.0,214.5446,216.7498,214.1352,216.6195,81839.0
2023-03-20 10:00:00,232.89,233.5,232.0,232.0,169353.0,216.694,217.2615,215.8659,215.8659,169353.0
2023-03-20 11:00:00,232.04,233.06,231.77,232.86,81929.0,215.9031,216.8521,215.6518,216.666,81929.0
2023-03-20 12:00:00,232.85,233.79,231.95,233.69,85226.0,216.6567,217.5314,215.8193,217.4383,85226.0
2023-03-20 13:00:00,233.64,234.16,233.35,233.66,87079.0,217.3918,217.8756,217.122,217.4104,87079.0
2023-03-20 14:00:00,233.66,234.3,233.36,234.02,109351.0,217.4104,218.0059,217.1313,217.7454,109351.0
2023-03-20 15:00:00,234.01,235.16,233.79,234.72,268726.0,217.7361,218.8061,217.5314,218.3967,268726.0
2023-03-21 09:30:00,234.36,235.28,233.37,233.49,88720.0,218.0617,218.9178,217.1406,217.2522,88720.0
2023-03-21 10:00:00,233.51,233.98,232.69,233.77,101083.0,217.2708,217.7082,216.5079,217.5128,101083.0
2023-03-21 11:00:00,233.8,234.44,233.61,233.78,125878.0,217.5407,218.1362,217.3639,217.5221,125878.0
2023-03-21 12:00:00,233.71,233.83,231.89,231.9,119640.0,217.4569,217.5686,215.7635,215.7728,119640.0
2023-03-21 13:00:00,231.92,232.28,231.23,231.32,98258.0,215.7914,216.1264,215.1494,215.2331,98258.0
2023-03-21 14:00:00,231.37,232.48,231.04,232.39,89603.0,215.2797,216.3125,214.9726,216.2287,89603.0
2023-03-21 15:00:00,232.34,233.11,232.28,232.98,265242.0,216.1822,216.8987,216.1264,216.7777,265242.0
2023-03-22 09:30:00,233.09,233.64,232.51,232.98,68262.0,216.8801,217.3918,216.3404,216.7777,68262.0
2023-03-22 10:00:00,232.95,233.95,232.87,233.77,87039.0,216.7498,217.6802,216.6754,217.5128,87039.0
2023-03-22 11:00:00,233.79,233.9,232.39,232.72,73343.0,217.5314,217.6337,216.2287,216.5358,73343.0
2023-03-22 12:00:00,232.72,233.08,231.81,231.87,48401.0,216.5358,216.8707,215.6891,215.7449,48401.0
2023-03-22 13:00:00,231.86,231.94,231.41,231.47,44358.0,215.7356,215.81,215.3169,215.3727,44358.0
2023-03-22 14:00:00,231.51,233.05,231.46,231.74,100986.0,215.4099,216.8428,215.3634,215.6239,100986.0
2023-03-22 15:00:00,231.66,232.92,229.59,229.78,341567.0,215.5495,216.7219,213.6235,213.8002,341567.0
2023-03-23 09:30:00,230.04,232.35,229.89,231.68,135760.0,214.0422,216.1915,213.9026,215.5681,135760.0
2023-03-23 10:00:00,231.63,232.94,231.31,232.85,88789.0,215.5216,216.7405,215.2238,216.6567,88789.0
2023-03-23 11:00:00,232.96,234.1,232.93,233.61,129534.0,216.7591,217.8198,216.7312,217.3639,129534.0
2023-03-23 12:00:00,233.56,233.93,233.11,233.45,74853.0,217.3174,217.6616,216.8987,217.215,74853.0
2023-03-23 13:00:00,233.43,233.58,232.39,232.7,59432.0,217.1964,217.336,216.2287,216.5172,59432.0
2023-03-23 14:00:00,232.7,233.02,231.01,231.58,107301.0,216.5172,216.8149,214.9447,215.4751,107301.0
2023-03-23 15:00:00,231.56,233.82,230.95,233.09,377044.0,215.4565,217.5593,214.8889,216.8801,377044.0
2023-03-24 09:30:00,234.3,234.38,233.01,233.38,125287.0,218.0059,218.0803,216.8056,217.1499,125287.0
2023-03-24 10:00:00,233.38,234.73,233.18,234.58,145145.0,217.1499,218.406,216.9638,218.2664,145145.0
2023-03-24 11:00:00,234.6,236.51,234.23,236.35,140339.0,218.285,220.0622,217.9408,219.9133,140339.0
2023-03-24 12:00:00,236.35,237.28,236.18,237.04,107064.0,219.9133,220.7787,219.7552,220.5554,107064.0
2023-03-24 13:00:00,237.08,237.98,237.07,237.55,181501.0,220.5926,221.43,220.5833,221.0299,181501.0
2023-03-24 14:00:00,237.55,238.39,237.53,238.09,254006.0,221.0299,221.8115,221.0113,221.5323,254006.0
2023-03-24 15:00:00,238.05,238.51,237.35,238.05,395659.0,221.4951,221.9231,220.8438,221.4951,395659.0
2023-03-27 09:30:00,239.59,239.95,237.85,237.86,165362.0,222.928,223.263,221.309,221.3183,165362.0
2023-03-27 10:00:00,237.84,237.86,235.06,236.93,254993.0,221.2997,221.3183,218.7131,220.453,254993.0
2023-03-27 11:00:00,236.81,237.35,236.35,237.14,138579.0,220.3413,220.8438,219.9133,220.6484,138579.0
2023-03-27 12:00:00,237.07,237.21,235.99,236.15,109299.0,220.5833,220.7135,219.5784,219.7272,109299.0
2023-03-27 13:00:00,236.19,236.63,235.7,235.72,81680.0,219.7645,220.1739,219.3085,219.3272,81680.0
2023-03-27 14:00:00,235.76,237.16,235.53,237.07,122391.0,219.3644,220.667,219.1504,220.5833,122391.0
2023-03-27 15:00:00,237.24,237.32,236.37,236.8,278133.0,220.7414,220.8159,219.9319,220.332,278133.0
2023-03-28 09:30:00,237.0,238.68,236.91,237.78,112580.0,220.5181,222.0813,220.4344,221.2439,112580.0
2023-03-28 10:00:00,237.71,238.03,237.13,237.44,79030.0,221.1788,221.4765,220.6391,220.9275,79030.0
2023-03-28 11:00:00,237.46,238.03,237.38,237.84,91696.0,220.9461,221.4765,220.8717,221.2997,91696.0
2023-03-28 12:00:00,237.86,238.15,237.43,238.14,105146.0,221.3183,221.5882,220.9182,221.5789,105146.0
2023-03-28 13:00:00,238.17,238.37,237.52,237.57,83561.0,221.6068,221.7929,221.002,221.0485,83561.0
2023-03-28 14:00:00,237.57,238.3,237.48,237.86,128356.0,221.0485,221.7277,220.9648,221.3183,128356.0
2023-03-28 15:00:00,237.89,238.49,237.84,238.48,304974.0,221.3462,221.9045,221.2997,221.8952,304974.0
2023-03-29 09:30:00,239.71,240.13,239.07,239.25,194087.0,223.0397,223.4305,222.4442,222.6117,194087.0
2023-03-29 10:00:00,239.25,239.94,238.33,239.55,257276.0,222.6117,223.2537,221.7556,222.8908,257276.0
2023-03-29 11:00:00,239.45,240.63,239.09,240.39,219145.0,222.7978,223.8957,222.4628,223.6724,219145.0
2023-03-29 12:00:00,240.38,240.49,240.04,240.13,144655.0,223.6631,223.7654,223.3467,223.4305,144655.0
2023-03-29 13:00:00,240.09,240.09,239.08,239.37,90929.0,223.3932,223.3932,222.4535,222.7233,90929.0
2023-03-29 14:00:00,239.4,240.49,239.27,240.24,134129.0,222.7512,223.7654,222.6303,223.5328,134129.0
2023-03-29 15:00:00,240.28,241.59,240.07,241.02,402721.0,223.57,224.7889,223.3746,224.2586,402721.0
2023-03-30 09:30:00,242.53,242.81,241.26,241.4,82600.0,225.6636,225.9241,224.4819,224.6121,82600.0
2023-03-30 10:00:00,241.36,241.95,241.05,241.35,130297.0,224.5749,225.1239,224.2865,224.5656,130297.0
2023-03-30 11:00:00,241.34,241.53,240.59,240.67,120488.0,224.5563,224.7331,223.8585,223.9329,120488.0
2023-03-30 12:00:00,240.67,240.69,240.11,240.26,155937.0,223.9329,223.9515,223.4119,223.5514,155937.0
2023-03-30 13:00:00,240.23,240.84,240.14,240.62,205878.0,223.5235,224.0911,223.4398,223.8864,205878.0
2023-03-30 14:00:00,240.6,241.06,240.11,241.06,236603.0,223.8678,224.2958,223.4119,224.2958,236603.0
2023-03-30 15:00:00,241.03,241.86,240.96,241.47,428755.0,224.2679,225.0402,224.2027,224.6773,428755.0
2023-03-31 09:30:00,241.36,242.4,240.98,241.26,148627.0,224.5749,225.5426,224.2214,224.4819,148627.0
2023-03-31 10:00:00,241.26,241.27,240.42,240.46,199480.0,224.4819,224.4912,223.7003,223.7375,199480.0
2023-03-31 11:00:00,240.43,240.43,239.15,239.95,143218.0,223.7096,223.7096,222.5186,223.263,143218.0
2023-03-31 12:00:00,239.95,240.32,239.76,240.01,161156.0,223.263,223.6073,223.0862,223.3188,161156.0
2023-03-31 13:00:00,239.92,240.18,239.8,240.05,74610.0,223.2351,223.477,223.1234,223.356,74610.0
2023-03-31 14:00:00,240.09,240.9,240.02,240.57,86732.0,223.3932,224.1469,223.3281,223.8399,86732.0
2023-03-31 15:00:00,240.59,242.0,240.57,241.81,389306.0,223.8585,225.1704,223.8399,224.9936,389306.0
2023-04-03 09:30:00,242.0,243.35,241.35,243.18,123602.0,225.1704,226.4265,224.5656,226.2684,123602.0
2023-04-03 10:00:00,243.1,243.94,242.74,243.45,94508.0,226.1939,226.9755,225.859,226.5196,94508.0
2023-04-03 11:00:00,243.35,243.83,242.8,243.8,95309.0,226.4265,226.8732,225.9148,226.8452,95309.0
2023-04-03 12:00:00,243.79,243.88,243.25,243.67,78213.0,226.8359,226.9197,226.3335,226.7243,78213.0
2023-04-03 13:00:00,243.65,244.46,243.62,244.07,77696.0,226.7057,227.4593,226.6778,227.0965,77696.0
2023-04-03 14:00:00,244.04,244.33,243.56,244.22,146725.0,227.0685,227.3384,226.6219,227.236,146725.0
2023-04-03 15:00:00,244.23,244.75,244.1,244.45,226371.0,227.2453,227.7292,227.1244,227.45,226371.0
2023-04-04 09:30:00,244.54,247.11,243.8,246.88,160221.0,227.5338,229.925,226.8452,229.711,160221.0
2023-04-04 10:00:00,246.92,248.08,246.36,247.4,290685.0,229.7483,230.8276,229.2272,230.1949,290685.0
2023-04-04 11:00:00,247.39,247.89,246.8,247.46,183990.0,230.1856,230.6508,229.6366,230.2507,183990.0
2023-04-04 12:00:00,247.39,247.55,246.41,247.17,175910.0,230.1856,230.3344,229.2737,229.9809,175910.0
2023-04-04 13:00:00,247.17,247.61,246.7,246.92,101764.0,229.9809,230.3903,229.5436,229.7483,101764.0
2023-04-04 14:00:00,246.88,247.1,246.28,246.5,90274.0,229.711,229.9157,229.1528,229.3575,90274.0
2023-04-04 15:00:00,246.47,248.11,246.43,247.56,473082.0,229.3296,230.8555,229.2923,230.3438,473082.0
2023-04-05 09:30:00,248.57,253.21,248.22,252.65,233058.0,231.2835,235.6008,230.9579,235.0798,233058.0
2023-04-05 10:00:00,252.77,252.78,250.71,251.72,223443.0,235.1914,235.2007,233.2747,234.2145,223443.0
2023-04-05 11:00:00,251.72,252.9,251.49,252.88,150102.0,234.2145,235.3124,234.0004,235.2938,150102.0
2023-04-05 12:00:00,252.74,253.09,251.94,252.52,79041.0,235.1635,235.4892,234.4192,234.9588,79041.0
2023-04-05 13:00:00,252.48,253.15,252.38,252.92,93134.0,234.9216,235.545,234.8286,235.331,93134.0
2023-04-05 14:00:00,252.9,253.71,252.89,253.57,96531.0,235.3124,236.0661,235.3031,235.9358,96531.0
2023-04-05 15:00:00,253.59,253.68,253.14,253.46,298426.0,235.9544,236.0381,235.5357,235.8334,298426.0
2023-04-06 09:30:00,254.36,255.43,254.17,254.72,146475.0,236.6709,237.6664,236.4941,237.0058,146475.0
2023-04-06 10:00:00,254.71,254.71,253.53,253.62,118538.0,236.9965,236.9965,235.8986,235.9823,118538.0
2023-04-06 11:00:00,253.61,254.37,253.52,254.15,95922.0,235.973,236.6802,235.8893,236.4755,95922.0
2023-04-06 12:00:00,254.18,255.38,254.18,255.21,83639.0,236.5034,237.6199,236.5034,237.4617,83639.0
2023-04-06 13:00:00,255.22,255.39,254.55,254.64,97304.0,237.471,237.6292,236.8476,236.9314,97304.0
2023-04-06 14:00:00,254.63,255.0,254.19,254.31,105197.0,236.9221,237.2663,236.5127,236.6243,105197.0
2023-04-06 15:00:00,254.34,254.4,252.93,253.35,263358.0,236.6522,236.7081,235.3403,235.7311,263358.0
2023-04-10 09:30:00,256.46,256.46,251.32,251.6,158256.0,238.6248,238.6248,233.8423,234.1028,158256.0
2023-04-10 10:00:00,251.76,253.54,251.28,251.48,118530.0,234.2517,235.9079,233.8051,233.9911,118530.0
2023-04-10 11:00:00,251.37,251.54,250.92,251.07,65994.0,233.8888,234.047,233.4701,233.6097,65994.0
2023-04-10 12:00:00,251.17,251.94,250.9,251.78,70971.0,233.7027,234.4192,233.4515,234.2703,70971.0
2023-04-10 13:00:00,251.78,252.12,251.48,252.04,53737.0,234.2703,234.5866,233.9911,234.5122,53737.0
2023-04-10 14:00:00,251.93,251.94,250.62,250.95,63941.0,234.4098,234.4192,233.191,233.498,63941.0
2023-04-10 15:00:00,251.0,251.25,250.05,250.93,226315.0,233.5445,233.7771,232.6606,233.4794,226315.0
2023-04-11 09:30:00,251.46,252.13,250.98,251.71,83076.0,233.9725,234.5959,233.5259,234.2051,83076.0
2023-04-11 10:00:00,251.75,252.88,251.54,252.31,90096.0,234.2424,235.2938,234.047,234.7634,90096.0
2023-04-11 11:00:00,252.37,253.09,251.9,252.34,68376.0,234.8192,235.4892,234.3819,234.7913,68376.0
2023-04-11 12:00:00,252.32,252.75,252.01,252.62,41070.0,234.7727,235.1728,234.4843,235.0519,41070.0
2023-04-11 13:00:00,252.62,252.77,251.98,251.98,34089.0,235.0519,235.1914,234.4564,234.4564,34089.0
2023-04-11 14:00:00,251.96,252.34,251.72,251.73,63850.0,234.4378,234.7913,234.2145,234.2238,63850.0
2023-04-11 15:00:00,251.73,251.88,251.12,251.48,152396.0,234.2238,234.3633,233.6562,233.9911,152396.0
2023-04-12 09:30:00,252.17,252.71,250.73,251.31,94921.0,234.6332,235.1356,233.2933,233.833,94921.0
2023-04-12 10:00:00,251.31,251.84,249.82,249.91,159825.0,233.833,234.3261,232.4466,232.5303,159825.0
2023-04-12 11:00:00,249.94,250.95,249.59,250.85,81489.0,232.5582,233.498,232.2326,233.405,81489.0
2023-04-12 12:00:00,250.86,251.71,250.85,251.43,55335.0,233.4143,234.2051,233.405,233.9446,55335.0
2023-04-12 13:00:00,251.4,251.84,250.9,251.0,204886.0,233.9167,234.3261,233.4515,233.5445,204886.0
2023-04-12 14:00:00,251.0,251.68,250.11,250.14,133166.0,233.5445,234.1772,232.7164,232.7443,133166.0
2023-04-12 15:00:00,250.17,250.37,248.88,249.52,359708.0,232.7722,232.9583,231.572,232.1674,359708.0
2023-04-13 09:30:00,248.71,250.38,248.27,249.34,102226.0,231.4138,232.9676,231.0044,232.0,102226.0
2023-04-13 10:00:00,249.37,250.17,248.64,249.41,130446.0,232.0279,232.7722,231.3486,232.0651,130446.0
2023-04-13 11:00:00,249.41,250.53,249.34,250.34,112331.0,232.0651,233.1072,232.0,232.9304,112331.0
2023-04-13 12:00:00,250.33,251.13,250.22,250.71,93724.0,232.9211,233.6655,232.8188,233.2747,93724.0
2023-04-13 13:00:00,250.69,251.5,250.63,251.44,84862.0,233.2561,234.0098,233.2003,233.9539,84862.0
2023-04-13 14:00:00,251.43,251.79,251.26,251.65,143528.0,233.9446,234.2796,233.7864,234.1493,143528.0
2023-04-13 15:00:00,251.63,251.9,251.07,251.44,231050.0,234.1307,234.3819,233.6097,233.9539,231050.0
2023-04-14 09:30:00,250.69,251.76,250.27,251.19,65148.0,233.2561,234.2517,232.8653,233.7213,65148.0
2023-04-14 10:00:00,251.2,251.34,249.1,250.36,134243.0,233.7306,233.8609,231.7767,232.949,134243.0
2023-04-14 11:00:00,250.31,250.38,249.48,249.75,92938.0,232.9025,232.9676,232.1302,232.3815,92938.0
2023-04-14 12:00:00,249.77,249.81,249.18,249.24,70880.0,232.4001,232.4373,231.8511,231.9069,70880.0
2023-04-14 13:00:00,249.2,249.9,248.96,249.87,56973.0,231.8697,232.521,231.6464,232.4931,56973.0
2023-04-14 14:00:00,249.85,250.12,249.62,250.11,67560.0,232.4745,232.7257,232.2605,232.7164,67560.0
2023-04-14 15:00:00,250.13,250.17,249.38,250.01,310017.0,232.735,232.7722,232.0372,232.6234,310017.0
2023-04-17 09:30:00,251.21,251.5,249.01,249.21,124768.0,233.7399,234.0098,231.6929,231.879,124768.0
2023-04-17 10:00:00,249.2,250.01,249.05,249.25,106051.0,231.8697,232.6234,231.7301,231.9162,106051.0
2023-04-17 11:00:00,249.28,249.58,248.45,249.0,100899.0,231.9441,232.2233,231.1719,231.6836,100899.0
2023-04-17 12:00:00,249.0,249.05,248.31,248.56,84970.0,231.6836,231.7301,231.0416,231.2742,84970.0
2023-04-17 13:00:00,248.61,248.65,248.06,248.33,58203.0,231.3207,231.358,230.809,231.0602,58203.0
2023-04-17 14:00:00,248.3,248.76,248.14,248.62,91453.0,231.0323,231.4603,230.8834,231.33,91453.0
2023-04-17 15:00:00,248.61,248.76,247.58,248.02,419922.0,231.3207,231.4603,230.3624,230.7718,419922.0
2023-04-18 09:30:00,248.4,249.01,244.65,246.31,139657.0,231.1253,231.6929,227.6361,229.1807,139657.0
2023-04-18 10:00:00,246.22,246.42,245.31,245.82,144277.0,229.0969,229.283,228.2502,228.7248,144277.0
2023-04-18 11:00:00,245.81,246.4,245.75,246.16,115563.0,228.7155,229.2644,228.6596,229.0411,115563.0
2023-04-18 12:00:00,246.19,246.94,246.02,246.82,70155.0,229.069,229.7669,228.9109,229.6552,70155.0
2023-04-18 13:00:00,246.79,246.95,246.1,246.72,49439.0,229.6273,229.7762,228.9853,229.5622,49439.0
2023-04-18 14:00:00,246.69,246.89,246.49,246.71,59283.0,229.5343,229.7203,229.3482,229.5529,59283.0
2023-04-18 15:00:00,246.7,246.84,246.02,246.09,193933.0,229.5436,229.6738,228.9109,228.976,193933.0
2023-04-19 09:30:00,245.23,246.0,244.37,245.91,72525.0,228.1758,228.8922,227.3756,228.8085,72525.0
2023-04-19 10:00:00,245.8,246.25,245.32,246.17,68555.0,228.7062,229.1249,228.2595,229.0504,68555.0
2023-04-19 11:00:00,246.2,246.76,246.12,246.52,70067.0,229.0783,229.5994,229.0039,229.3761,70067.0
2023-04-19 12:00:00,246.46,246.55,245.64,246.07,46469.0,229.3203,229.404,228.5573,228.9574,46469.0
2023-04-19 13:00:00,246.05,246.42,246.01,246.39,46672.0,228.9388,229.283,228.9015,229.2551,46672.0
2023-04-19 14:00:00,246.4,246.58,245.74,245.86,50155.0,229.2644,229.4319,228.6503,228.762,50155.0
2023-04-19 15:00:00,245.79,246.25,245.63,246.22,190752.0,228.6968,229.1249,228.548,229.0969,190752.0
2023-04-20 09:30:00,246.12,246.4,244.02,244.17,75701.0,229.0039,229.2644,227.0499,227.1895,75701.0
2023-04-20 10:00:00,244.14,244.93,243.86,244.92,87073.0,227.1616,227.8967,226.9011,227.8873,87073.0
2023-04-20 11:00:00,245.0,245.32,244.61,245.04,62973.0,227.9618,228.2595,227.5989,227.999,62973.0
2023-04-20 12:00:00,245.05,245.29,244.75,244.8,44208.0,228.0083,228.2316,227.7292,227.7757,44208.0
2023-04-20 13:00:00,244.85,245.18,244.43,245.0,41958.0,227.8222,228.1293,227.4314,227.9618,41958.0
2023-04-20 14:00:00,245.01,245.01,243.61,243.65,77827.0,227.9711,227.9711,226.6685,226.7057,77827.0
2023-04-20 15:00:00,243.67,244.06,243.05,243.44,294216.0,226.7243,227.0872,226.1474,226.5103,294216.0
2023-04-21 09:30:00,243.84,243.89,242.65,243.26,127478.0,226.8825,226.929,225.7752,226.3428,127478.0
2023-04-21 10:00:00,243.28,243.92,242.67,242.8,79216.0,226.3614,226.9569,225.7938,225.9148,79216.0
2023-04-21 11:00:00,242.75,243.4,242.69,243.12,86310.0,225.8683,226.4731,225.8124,226.2125,86310.0
2023-04-21 12:00:00,243.16,243.76,243.04,243.27,65615.0,226.2497,226.808,226.1381,226.3521,65615.0
2023-04-21 13:00:00,243.27,243.4,242.79,242.93,66745.0,226.3521,226.4731,225.9055,226.0357,66745.0
2023-04-21 14:00:00,242.96,243.29,242.94,243.19,62143.0,226.0637,226.3707,226.045,226.2777,62143.0
2023-04-21 15:00:00,243.17,243.9,242.94,243.8,244941.0,226.2591,226.9383,226.045,226.8452,244941.0
2023-04-24 09:30:00,243.33,244.88,242.33,242.51,79796.0,226.4079,227.8501,225.4775,225.6449,79796.0
2023-04-24 10:00:00,242.56,245.18,242.54,245.06,84973.0,225.6915,228.1293,225.6729,228.0176,84973.0
2023-04-24 11:00:00,245.02,245.37,244.68,245.23,85581.0,227.9804,228.3061,227.664,228.1758,85581.0
2023-04-24 12:00:00,245.19,245.23,244.46,244.57,51920.0,228.1386,228.1758,227.4593,227.5617,51920.0
2023-04-24 13:00:00,244.59,244.92,244.32,244.69,29743.0,227.5803,227.8873,227.3291,227.6733,29743.0
2023-04-24 14:00:00,244.72,244.72,243.83,243.94,43386.0,227.7013,227.7013,226.8732,226.9755,43386.0
2023-04-24 15:00:00,243.93,244.51,243.6,244.5,151313.0,226.9662,227.5059,226.6591,227.4966,151313.0
2023-04-25 09:30:00,245.09,246.26,244.31,245.48,73847.0,228.0455,229.1342,227.3198,228.4084,73847.0
2023-04-25 10:00:00,245.45,246.15,245.18,245.85,75167.0,228.3805,229.0318,228.1293,228.7527,75167.0
2023-04-25 11:00:00,245.88,246.23,245.4,246.08,65559.0,228.7806,229.1062,228.334,228.9667,65559.0
2023-04-25 12:00:00,246.04,246.53,245.8,245.86,63649.0,228.9295,229.3854,228.7062,228.762,63649.0
2023-04-25 13:00:00,245.84,246.04,245.16,245.24,58869.0,228.7434,228.9295,228.1107,228.1851,58869.0
2023-04-25 14:00:00,245.13,245.43,244.61,244.9,95121.0,228.0827,228.3619,227.5989,227.8687,95121.0
2023-04-25 15:00:00,244.93,245.07,244.42,244.91,195571.0,227.8967,228.0269,227.4221,227.878,195571.0
2023-04-26 09:30:00,242.27,243.55,240.46,240.83,97354.0,225.4216,226.6126,223.7375,224.0818,97354.0
2023-04-26 10:00:00,240.82,240.9,238.58,238.97,170625.0,224.0725,224.1469,221.9883,222.3511,170625.0
2023-04-26 11:00:00,238.98,240.12,238.68,239.62,141716.0,222.3604,223.4212,222.0813,222.9559,141716.0
2023-04-26 12:00:00,239.59,240.15,239.43,239.6,118514.0,222.928,223.4491,222.7791,222.9373,118514.0
2023-04-26 13:00:00,239.56,239.75,238.74,238.84,64225.0,222.9001,223.0769,222.1371,222.2302,64225.0
2023-04-26 14:00:00,238.89,239.18,238.65,239.09,90969.0,222.2767,222.5465,222.0534,222.4628,90969.0
2023-04-26 15:00:00,239.11,239.31,238.6,238.78,306930.0,222.4814,222.6675,222.0069,222.1743,306930.0
2023-04-27 09:30:00,239.24,239.24,235.4,237.04,123488.0,222.6024,222.6024,219.0294,220.5554,123488.0
2023-04-27 10:00:00,237.06,237.68,236.3,237.04,143066.0,220.574,221.1508,219.8668,220.5554,143066.0
2023-04-27 11:00:00,237.16,237.85,235.6,237.64,194433.0,220.667,221.309,219.2155,221.1136,194433.0
2023-04-27 12:00:00,237.63,238.04,237.1,237.69,70121.0,221.1043,221.4858,220.6112,221.1602,70121.0
2023-04-27 13:00:00,237.56,238.59,237.36,238.43,73261.0,221.0392,221.9976,220.8531,221.8487,73261.0
2023-04-27 14:00:00,238.47,239.82,238.29,239.82,113326.0,221.8859,223.142,221.7184,223.142,113326.0
2023-04-27 15:00:00,239.82,240.71,239.65,240.2,370025.0,223.142,223.9701,222.9838,223.4956,370025.0
2023-04-28 09:30:00,236.82,237.41,233.17,235.18,251598.0,220.3507,220.8996,216.9545,218.8247,251598.0
2023-04-28 10:00:00,235.26,237.73,234.96,237.26,237365.0,218.8991,221.1974,218.62,220.7601,237365.0
2023-04-28 11:00:00,237.36,239.03,237.25,239.03,158538.0,220.8531,222.407,220.7507,222.407,158538.0
2023-04-28 12:00:00,239.18,239.79,238.95,239.49,85512.0,222.5465,223.1141,222.3325,222.835,85512.0
2023-04-28 13:00:00,239.52,240.1,238.77,239.12,165555.0,222.8629,223.4026,222.165,222.4907,165555.0
2023-04-28 14:00:00,239.14,239.51,238.18,238.66,66680.0,222.5093,222.8536,221.6161,222.0627,66680.0
2023-04-28 15:00:00,238.79,239.77,238.53,239.75,304252.0,222.1837,223.0955,221.9417,223.0769,304252.0
2023-05-01 09:30:00,240.03,241.3,238.09,239.86,84838.0,223.3374,224.5191,221.5323,223.1792,84838.0
2023-05-01 10:00:00,239.58,239.78,238.62,238.93,119681.0,222.9187,223.1048,222.0255,222.3139,119681.0
2023-05-01 11:00:00,238.96,239.32,238.28,238.66,110657.0,222.3418,222.6768,221.7091,222.0627,110657.0
2023-05-01 12:00:00,238.62,240.22,238.58,240.08,54512.0,222.0255,223.5142,221.9883,223.3839,54512.0
2023-05-01 13:00:00,240.11,240.6,239.99,240.15,84877.0,223.4119,223.8678,223.3002,223.4491,84877.0
2023-05-01 14:00:00,240.14,240.18,239.03,239.2,138274.0,223.4398,223.477,222.407,222.5651,138274.0
2023-05-01 15:00:00,239.23,239.51,238.78,238.81,247732.0,222.5931,222.8536,222.1743,222.2023,247732.0
2023-05-02 09:30:00,238.14,239.0,237.7,238.62,101767.0,221.5789,222.379,221.1695,222.0255,101767.0
2023-05-02 10:00:00,238.5,238.56,236.63,236.69,150532.0,221.9138,221.9696,220.1739,220.2297,150532.0
2023-05-02 11:00:00,236.64,236.72,235.44,235.72,143209.0,220.1832,220.2576,219.0666,219.3272,143209.0
2023-05-02 12:00:00,235.69,236.71,235.61,236.43,95410.0,219.2992,220.2483,219.2248,219.9878,95410.0
2023-05-02 13:00:00,236.39,236.71,235.39,236.3,143745.0,219.9506,220.2483,219.0201,219.8668,143745.0
2023-05-02 14:00:00,236.32,236.58,236.12,236.34,64753.0,219.8854,220.1273,219.6993,219.904,64753.0
2023-05-02 15:00:00,236.33,236.41,235.64,235.98,416384.0,219.8947,219.9692,219.2527,219.5691,416384.0
2023-05-03 09:30:00,236.06,236.3,229.85,233.33,303840.0,219.6435,219.8668,213.8654,217.1034,303840.0
2023-05-03 10:00:00,233.34,233.53,231.18,231.91,220334.0,217.1127,217.2895,215.1029,215.7821,220334.0
2023-05-03 11:00:00,231.9,233.53,231.83,231.97,170105.0,215.7728,217.2895,215.7077,215.8379,170105.0
2023-05-03 12:00:00,232.06,233.79,232.06,233.54,91116.0,215.9217,217.5314,215.9217,217.2988,91116.0
2023-05-03 13:00:00,233.54,233.94,232.76,232.88,81972.0,217.2988,217.6709,216.573,216.6847,81972.0
2023-05-03 14:00:00,232.89,233.6,229.95,230.06,212840.0,216.694,217.3546,213.9584,214.0608,212840.0
2023-05-03 15:00:00,230.06,230.66,228.98,229.34,530517.0,214.0608,214.619,213.0559,213.3908,530517.0
2023-05-04 09:30:00,230.3,230.88,229.39,230.13,89275.0,214.2841,214.8237,213.4374,214.1259,89275.0
2023-05-04 10:00:00,230.08,230.86,229.15,230.7,182327.0,214.0794,214.8051,213.2141,214.6563,182327.0
2023-05-04 11:00:00,230.64,232.02,230.34,230.41,138601.0,214.6004,215.8845,214.3213,214.3864,138601.0
2023-05-04 12:00:00,230.43,231.29,230.33,230.75,100680.0,214.405,215.2052,214.312,214.7028,100680.0
2023-05-04 13:00:00,230.67,231.43,230.62,230.97,86112.0,214.6283,215.3355,214.5818,214.9075,86112.0
2023-05-04 14:00:00,231.0,231.56,230.64,231.49,111757.0,214.9354,215.4565,214.6004,215.3913,111757.0
2023-05-04 15:00:00,231.45,232.03,231.13,231.89,406344.0,215.3541,215.8938,215.0564,215.7635,406344.0
2023-05-05 09:30:00,232.66,233.86,232.07,232.65,89475.0,216.48,217.5965,215.931,216.4707,89475.0
2023-05-05 10:00:00,232.8,234.76,232.73,234.7,165120.0,216.6102,218.4339,216.5451,218.3781,165120.0
2023-05-05 11:00:00,234.78,235.07,234.01,234.43,133276.0,218.4525,218.7224,217.7361,218.1269,133276.0
2023-05-05 12:00:00,234.4,234.5,233.96,234.31,91102.0,218.0989,218.192,217.6895,218.0152,91102.0
2023-05-05 13:00:00,234.32,235.1,234.14,235.0,140389.0,218.0245,218.7503,217.857,218.6572,140389.0
2023-05-05 14:00:00,235.0,236.65,234.92,236.59,225491.0,218.6572,220.1925,218.5828,220.1366,225491.0
2023-05-05 15:00:00,236.62,237.04,236.2,236.57,404132.0,220.1646,220.5554,219.7738,220.118,404132.0
2023-05-08 09:30:00,235.34,235.74,232.32,232.42,114974.0,218.9736,219.3458,216.1636,216.2566,114974.0
2023-05-08 10:00:00,232.53,233.75,232.2,233.25,128635.0,216.359,217.4942,216.0519,217.0289,128635.0
2023-05-08 11:00:00,233.3,234.31,233.3,233.72,79736.0,217.0754,218.0152,217.0754,217.4662,79736.0
2023-05-08 12:00:00,233.72,233.93,233.33,233.76,58573.0,217.4662,217.6616,217.1034,217.5035,58573.0
2023-05-08 13:00:00,233.74,234.76,233.74,234.36,90240.0,217.4848,218.4339,217.4848,218.0617,90240.0
2023-05-08 14:00:00,234.36,234.6,233.67,234.43,105141.0,218.0617,218.285,217.4197,218.1269,105141.0
2023-05-08 15:00:00,234.43,234.72,233.9,234.65,293466.0,218.1269,218.3967,217.6337,218.3316,293466.0
2023-05-09 09:30:00,234.64,235.44,233.28,235.31,78964.0,218.3223,219.0666,217.0568,218.9457,78964.0
2023-05-09 10:00:00,235.25,235.35,233.22,234.06,95272.0,218.8898,218.9829,217.001,217.7826,95272.0
2023-05-09 11:00:00,234.06,234.17,233.23,233.64,64496.0,217.7826,217.8849,217.0103,217.3918,64496.0
2023-05-09 12:00:00,233.63,234.11,233.47,233.9,111439.0,217.3825,217.8291,217.2336,217.6337,111439.0
2023-05-09 13:00:00,233.91,234.22,233.85,234.1,70585.0,217.643,217.9315,217.5872,217.8198,70585.0
2023-05-09 14:00:00,234.11,234.62,233.94,234.45,87326.0,217.8291,218.3036,217.6709,218.1455,87326.0
2023-05-09 15:00:00,234.45,234.72,233.99,234.44,159567.0,218.1455,218.3967,217.7175,218.1362,159567.0
2023-05-10 09:30:00,234.51,235.0,231.89,234.06,100044.0,218.2013,218.6572,215.7635,217.7826,100044.0
2023-05-10 10:00:00,234.06,234.12,231.95,232.47,89587.0,217.7826,217.8384,215.8193,216.3032,89587.0
2023-05-10 11:00:00,232.55,232.99,232.39,232.54,37835.0,216.3776,216.787,216.2287,216.3683,37835.0
2023-05-10 12:00:00,232.55,232.61,231.67,231.8,50071.0,216.3776,216.4334,215.5588,215.6798,50071.0
2023-05-10 13:00:00,231.72,231.97,231.34,231.65,58225.0,215.6053,215.8379,215.2518,215.5402,58225.0
2023-05-10 14:00:00,231.65,233.59,231.65,233.59,76318.0,215.5402,217.3453,215.5402,217.3453,76318.0
2023-05-10 15:00:00,233.59,234.6,233.54,234.14,220831.0,217.3453,218.285,217.2988,217.857,220831.0
2023-05-11 09:30:00,234.99,234.99,230.52,230.95,120602.0,218.6479,218.6479,214.4888,214.8889,120602.0
2023-05-11 10:00:00,230.95,231.4,230.4,231.19,121643.0,214.8889,215.3076,214.3771,215.1122,121643.0
2023-05-11 11:00:00,231.19,231.83,230.87,231.69,90202.0,215.1122,215.7077,214.8144,215.5774,90202.0
2023-05-11 12:00:00,231.66,231.96,231.32,231.72,87896.0,215.5495,215.8286,215.2331,215.6053,87896.0
2023-05-11 13:00:00,231.75,231.78,230.83,230.99,71905.0,215.6332,215.6612,214.7772,214.9261,71905.0
2023-05-11 14:00:00,230.99,231.69,230.86,231.69,70625.0,214.9261,215.5774,214.8051,215.5774,70625.0
2023-05-11 15:00:00,231.68,232.37,231.22,232.29,168091.0,215.5681,216.2101,215.1401,216.1357,168091.0
2023-05-12 09:30:00,233.15,233.55,231.55,232.94,58570.0,216.9359,217.3081,215.4471,216.7405,58570.0
2023-05-12 10:00:00,232.84,233.13,231.73,231.8,134527.0,216.6474,216.9173,215.6146,215.6798,134527.0
2023-05-12 11:00:00,231.84,231.92,231.21,231.85,53066.0,215.717,215.7914,215.1308,215.7263,53066.0
2023-05-12 12:00:00,231.91,232.09,231.34,231.88,40573.0,215.7821,215.9496,215.2518,215.7542,40573.0
2023-05-12 13:00:00,231.88,232.64,231.74,232.25,96479.0,215.7542,216.4613,215.6239,216.0985,96479.0
2023-05-12 14:00:00,232.25,232.48,231.87,232.23,81679.0,216.0985,216.3125,215.7449,216.0799,81679.0
2023-05-12 15:00:00,232.2,233.04,232.11,232.98,164660.0,216.0519,216.8335,215.9682,216.7777,164660.0
2023-05-15 09:30:00,233.27,233.52,232.39,232.87,63759.0,217.0475,217.2801,216.2287,216.6754,63759.0
2023-05-15 10:00:00,232.85,233.52,232.53,232.81,54674.0,216.6567,217.2801,216.359,216.6195,54674.0
2023-05-15 11:00:00,232.72,233.04,232.56,232.83,96934.0,216.5358,216.8335,216.3869,216.6381,96934.0
2023-05-15 12:00:00,232.85,233.28,232.12,233.24,118738.0,216.6567,217.0568,215.9775,217.0196,118738.0
2023-05-15 13:00:00,233.28,233.54,232.45,232.97,50668.0,217.0568,217.2988,216.2846,216.7684,50668.0
2023-05-15 14:00:00,233.02,233.7,232.94,233.67,80542.0,216.8149,217.4476,216.7405,217.4197,80542.0
2023-05-15 15:00:00,233.68,233.92,233.25,233.53,242300.0,217.429,217.6523,217.0289,217.2895,242300.0
2023-05-16 09:30:00,233.84,234.51,230.69,231.73,353772.0,217.5779,218.2013,214.647,215.6146,353772.0
2023-05-16 10:00:00,231.73,232.35,230.75,231.43,217477.0,215.6146,216.1915,214.7028,215.3355,217477.0
2023-05-16 11:00:00,231.3,231.59,230.59,231.36,138696.0,215.2145,215.4844,214.5539,215.2704,138696.0
2023-05-16 12:00:00,231.52,231.68,230.92,230.96,84316.0,215.4192,215.5681,214.861,214.8982,84316.0
2023-05-16 13:00:00,230.97,230.97,229.9,230.12,129313.0,214.9075,214.9075,213.9119,214.1166,129313.0
2023-05-16 14:00:00,230.19,230.2,228.14,228.23,123460.0,214.1817,214.191,212.2743,212.358,123460.0
2023-05-16 15:00:00,228.23,228.54,227.74,227.89,297135.0,212.358,212.6465,211.9021,212.0417,297135.0
2023-05-17 09:30:00,226.03,226.09,221.5,222.22,290845.0,212.3018,212.3582,208.0469,208.7232,290845.0
2023-05-17 10:00:00,222.28,223.3,220.44,222.42,427750.0,208.7796,209.7376,207.0513,208.9111,427750.0
2023-05-17 11:00:00,222.43,223.33,221.63,223.25,198817.0,208.9204,209.7658,208.169,209.6906,198817.0
2023-05-17 12:00:00,223.3,224.58,222.69,224.21,116808.0,209.7376,210.9399,209.1647,210.5923,116808.0
2023-05-17 13:00:00,224.23,225.14,224.21,225.03,101116.0,210.6111,211.4659,210.5923,211.3625,101116.0
2023-05-17 14:00:00,225.03,225.22,223.94,223.94,110982.0,211.3625,211.541,210.3387,210.3387,110982.0
2023-05-17 15:00:00,223.88,225.24,223.83,225.01,306477.0,210.2824,211.5598,210.2354,211.3437,306477.0
2023-05-18 09:30:00,224.75,224.75,222.8,223.19,96390.0,211.0995,211.0995,209.268,209.6343,96390.0
2023-05-18 10:00:00,223.15,223.59,222.52,223.21,135980.0,209.5967,210.01,209.005,209.6531,135980.0
2023-05-18 11:00:00,223.28,223.67,222.54,222.7,106740.0,209.7188,210.0851,209.0238,209.174,106740.0
2023-05-18 12:00:00,222.73,223.06,221.92,222.18,105515.0,209.2022,209.5122,208.4414,208.6856,105515.0
2023-05-18 13:00:00,222.16,222.99,222.1,222.4,80392.0,208.6668,209.4464,208.6105,208.8923,80392.0
2023-05-18 14:00:00,222.4,222.83,222.1,222.59,98578.0,208.8923,209.2962,208.6105,209.0707,98578.0
2023-05-18 15:00:00,222.6,224.51,222.52,224.27,327906.0,209.0801,210.8741,209.005,210.6487,327906.0
2023-05-19 09:30:00,224.27,225.88,223.56,225.28,181640.0,210.6487,212.1609,209.9818,211.5974,181640.0
2023-05-19 10:00:00,225.32,225.81,225.21,225.47,90155.0,211.6349,212.0952,211.5316,211.7758,90155.0
2023-05-19 11:00:00,225.48,225.61,224.0,224.0,149742.0,211.7852,211.9073,210.3951,210.3951,149742.0
2023-05-19 12:00:00,223.99,224.5,223.26,224.17,88135.0,210.3857,210.8647,209.7,210.5548,88135.0
2023-05-19 13:00:00,224.15,224.55,223.37,223.42,110650.0,210.536,210.9117,209.8034,209.8503,110650.0
2023-05-19 14:00:00,223.44,223.52,222.77,223.46,93967.0,209.8691,209.9442,209.2398,209.8879,93967.0
2023-05-19 15:00:00,223.4,223.5,222.95,223.44,176120.0,209.8315,209.9255,209.4089,209.8691,176120.0
2023-05-22 09:30:00,224.85,226.82,223.59,223.84,132409.0,211.1935,213.0438,210.01,210.2448,132409.0
2023-05-22 10:00:00,223.71,224.38,222.82,223.26,91177.0,210.1227,210.752,209.2868,209.7,91177.0
2023-05-22 11:00:00,223.42,224.21,223.04,224.05,64541.0,209.8503,210.5923,209.4934,210.4421,64541.0
2023-05-22 12:00:00,224.09,224.42,223.73,223.91,51211.0,210.4796,210.7896,210.1415,210.3106,51211.0
2023-05-22 13:00:00,224.01,224.29,223.37,223.4,76239.0,210.4045,210.6675,209.8034,209.8315,76239.0
2023-05-22 14:00:00,223.37,223.62,223.1,223.39,135653.0,209.8034,210.0382,209.5498,209.8221,135653.0
2023-05-22 15:00:00,223.39,224.16,222.89,224.0,466452.0,209.8221,210.5454,209.3525,210.3951,466452.0
2023-05-23 09:30:00,224.21,225.71,222.8,225.25,133400.0,210.5923,212.0012,209.268,211.5692,133400.0
2023-05-23 10:00:00,225.26,225.28,224.78,225.05,157612.0,211.5786,211.5974,211.1277,211.3813,157612.0
2023-05-23 11:00:00,225.05,226.35,224.98,225.95,156473.0,211.3813,212.6024,211.3156,212.2267,156473.0
2023-05-23 12:00:00,225.94,226.82,225.83,226.31,145681.0,212.2173,213.0438,212.1139,212.5648,145681.0
2023-05-23 13:00:00,226.29,226.54,225.38,225.8,117165.0,212.546,212.7808,211.6913,212.0858,117165.0
2023-05-23 14:00:00,225.71,225.85,224.52,225.0,124439.0,212.0012,212.1327,210.8835,211.3344,124439.0
2023-05-23 15:00:00,224.96,225.04,224.34,224.42,369671.0,211.2968,211.3719,210.7144,210.7896,369671.0
2023-05-24 09:30:00,225.52,225.96,223.16,224.25,112652.0,211.8228,212.236,209.6061,210.6299,112652.0
2023-05-24 10:00:00,224.19,224.73,223.94,224.31,90655.0,210.5736,211.0808,210.3387,210.6863,90655.0
2023-05-24 11:00:00,224.25,224.52,222.76,222.76,97224.0,210.6299,210.8835,209.2304,209.2304,97224.0
2023-05-24 12:00:00,222.72,222.83,221.92,222.55,85480.0,209.1928,209.2962,208.4414,209.0332,85480.0
2023-05-24 13:00:00,222.48,222.84,222.26,222.61,44413.0,208.9674,209.3055,208.7608,209.0895,44413.0
2023-05-24 14:00:00,222.69,222.74,221.79,221.92,76167.0,209.1647,209.2116,208.3193,208.4414,76167.0
2023-05-24 15:00:00,221.98,222.18,221.04,221.37,213688.0,208.4978,208.6856,207.6149,207.9248,213688.0
2023-05-25 09:30:00,219.67,220.1,216.9,217.76,182157.0,206.3281,206.732,203.7263,204.5341,182157.0
2023-05-25 10:00:00,217.75,218.0,216.7,216.9,198493.0,204.5247,204.7595,203.5385,203.7263,198493.0
2023-05-25 11:00:00,216.84,217.05,215.58,215.92,171559.0,203.67,203.8672,202.4865,202.8058,171559.0
2023-05-25 12:00:00,215.98,216.51,214.93,215.04,177622.0,202.8622,203.36,201.876,201.9793,177622.0
2023-05-25 13:00:00,215.06,217.08,214.98,217.01,153968.0,201.9981,203.8954,201.9229,203.8296,153968.0
2023-05-25 14:00:00,217.04,217.38,216.23,216.52,146975.0,203.8578,204.1772,203.097,203.3694,146975.0
2023-05-25 15:00:00,216.5,217.9,216.37,217.46,370249.0,203.3506,204.6656,203.2285,204.2523,370249.0
2023-05-26 09:30:00,216.25,218.48,214.48,216.86,408742.0,203.1158,205.2104,201.4533,203.6887,408742.0
2023-05-26 10:00:00,217.0,217.97,216.61,217.21,172655.0,203.8202,204.7313,203.4539,204.0175,172655.0
2023-05-26 11:00:00,217.3,217.45,216.75,216.85,237984.0,204.102,204.2429,203.5854,203.6794,237984.0
2023-05-26 12:00:00,216.85,217.18,216.68,216.87,96510.0,203.6794,203.9893,203.5197,203.6981,96510.0
2023-05-26 13:00:00,216.94,217.05,216.38,216.46,67805.0,203.7639,203.8672,203.2379,203.313,67805.0
2023-05-26 14:00:00,216.53,216.88,216.21,216.8,89450.0,203.3788,203.7075,203.0782,203.6324,89450.0
2023-05-26 15:00:00,216.8,217.07,216.43,216.91,295732.0,203.6324,203.886,203.2849,203.7357,295732.0
2023-05-30 09:30:00,214.59,218.3,214.59,217.81,192515.0,201.5566,205.0413,201.5566,204.581,192515.0
2023-05-30 10:00:00,217.78,218.46,215.78,216.16,214036.0,204.5529,205.1916,202.6743,203.0313,214036.0
2023-05-30 11:00:00,216.16,216.58,215.61,216.34,236283.0,203.0313,203.4258,202.5147,203.2003,236283.0
2023-05-30 12:00:00,216.37,218.09,216.35,218.05,209091.0,203.2285,204.844,203.2097,204.8065,209091.0
2023-05-30 13:00:00,218.05,218.71,217.63,218.43,160204.0,204.8065,205.4264,204.412,205.1634,160204.0
2023-05-30 14:00:00,218.39,218.9,218.01,218.02,180711.0,205.1258,205.6048,204.7689,204.7783,180711.0
2023-05-30 15:00:00,218.01,219.0,217.42,218.56,340016.0,204.7689,205.6988,204.2147,205.2855,340016.0
2023-05-31 09:30:00,219.58,219.94,217.18,218.57,117371.0,206.2435,206.5817,203.9893,205.2949,117371.0
2023-05-31 10:00:00,218.59,219.35,218.35,218.86,119469.0,205.3137,206.0275,205.0883,205.5673,119469.0
2023-05-31 11:00:00,218.8,220.17,218.7,219.77,96299.0,205.5109,206.7977,205.417,206.422,96299.0
2023-05-31 12:00:00,219.76,220.49,219.52,220.49,99751.0,206.4126,207.0983,206.1872,207.0983,99751.0
2023-05-31 13:00:00,220.49,220.75,219.77,220.7,100046.0,207.0983,207.3425,206.422,207.2955,100046.0
2023-05-31 14:00:00,220.66,221.18,220.52,221.17,113004.0,207.258,207.7464,207.1265,207.737,113004.0
2023-05-31 15:00:00,221.18,221.85,220.07,220.67,378828.0,207.7464,208.3757,206.7038,207.2673,378828.0
2023-06-01 09:30:00,219.96,220.6,211.71,212.57,453528.0,206.6005,207.2016,198.8515,199.6593,453528.0
2023-06-01 10:00:00,212.66,214.87,211.79,214.5,542380.0,199.7438,201.8196,198.9267,201.4721,542380.0
2023-06-01 11:00:00,214.45,215.59,214.1,215.34,380037.0,201.4251,202.4959,201.0964,202.2611,380037.0
2023-06-01 12:00:00,215.34,215.64,213.67,213.95,281202.0,202.2611,202.5428,200.6925,200.9555,281202.0
2023-06-01 13:00:00,213.95,214.27,213.11,214.17,194852.0,200.9555,201.2561,200.1665,201.1621,194852.0
2023-06-01 14:00:00,214.19,214.23,212.83,214.04,309899.0,201.1809,201.2185,199.9035,201.04,309899.0
2023-06-01 15:00:00,214.06,215.2,213.69,214.3,410880.0,201.0588,202.1296,200.7113,201.2842,410880.0
2023-06-02 09:30:00,213.95,216.67,212.02,215.63,333263.0,200.9555,203.5103,199.1427,202.5335,333263.0
2023-06-02 10:00:00,215.73,217.19,215.63,216.42,269272.0,202.6274,203.9987,202.5335,203.2755,269272.0
2023-06-02 11:00:00,216.42,216.88,215.61,215.86,295863.0,203.2755,203.7075,202.5147,202.7495,295863.0
2023-06-02 12:00:00,215.92,217.48,215.68,217.41,217692.0,202.8058,204.2711,202.5804,204.2053,217692.0
2023-06-02 13:00:00,217.44,218.71,217.23,218.61,119123.0,204.2335,205.4264,204.0363,205.3325,119123.0
2023-06-02 14:00:00,218.68,218.76,217.83,218.01,129966.0,205.3982,205.4734,204.5998,204.7689,129966.0
2023-06-02 15:00:00,218.02,218.25,217.59,218.07,471602.0,204.7783,204.9943,204.3744,204.8253,471602.0
2023-06-05 09:30:00,219.61,221.66,218.47,221.59,108142.0,206.2717,208.1972,205.201,208.1315,108142.0
2023-06-05 10:00:00,221.67,222.46,221.17,221.17,194095.0,208.2066,208.9486,207.737,207.737,194095.0
2023-06-05 11:00:00,221.15,222.57,221.07,222.47,141076.0,207.7182,209.0519,207.643,208.958,141076.0
2023-06-05 12:00:00,222.46,223.05,222.4,222.81,161516.0,208.9486,209.5028,208.8923,209.2774,161516.0
2023-06-05 13:00:00,222.78,222.79,221.78,222.44,125692.0,209.2492,209.2586,208.3099,208.9298,125692.0
2023-06-05 14:00:00,222.41,222.69,221.72,222.22,130392.0,208.9017,209.1647,208.2536,208.7232,130392.0
2023-06-05 15:00:00,222.17,222.54,221.72,221.89,334475.0,208.6762,209.0238,208.2536,208.4132,334475.0
2023-06-06 09:30:00,223.08,223.17,220.88,221.62,104533.0,209.531,209.6155,207.4646,208.1596,104533.0
2023-06-06 10:00:00,221.65,221.65,220.42,220.53,124723.0,208.1878,208.1878,207.0325,207.1358,124723.0
2023-06-06 11:00:00,220.59,221.27,220.1,220.92,137558.0,207.1922,207.8309,206.732,207.5022,137558.0
2023-06-06 12:00:00,220.87,220.96,219.28,219.49,103342.0,207.4552,207.5397,205.9618,206.159,103342.0
2023-06-06 13:00:00,219.57,220.54,219.42,220.39,72525.0,206.2342,207.1452,206.0933,207.0044,72525.0
2023-06-06 14:00:00,220.39,220.96,220.39,220.73,70682.0,207.0044,207.5397,207.0044,207.3237,70682.0
2023-06-06 15:00:00,220.72,221.55,220.64,221.21,191577.0,207.3143,208.0939,207.2392,207.7745,191577.0
2023-06-07 09:30:00,220.76,221.57,219.73,220.68,97121.0,207.3519,208.1127,206.3844,207.2767,97121.0
2023-06-07 10:00:00,220.62,221.87,219.9,221.33,114981.0,207.2204,208.3945,206.5441,207.8873,114981.0
2023-06-07 11:00:00,221.26,221.69,219.85,220.13,114378.0,207.8215,208.2254,206.4971,206.7601,114378.0
2023-06-07 12:00:00,220.23,220.98,219.94,220.4,91159.0,206.8541,207.5585,206.5817,207.0137,91159.0
2023-06-07 13:00:00,220.37,221.33,220.37,221.12,82763.0,206.9856,207.8873,206.9856,207.69,82763.0
2023-06-07 14:00:00,221.16,221.16,220.61,220.74,108447.0,207.7276,207.7276,207.211,207.3331,108447.0
2023-06-07 15:00:00,220.72,221.67,220.45,221.24,234750.0,207.3143,208.2066,207.0607,207.8027,234750.0
2023-06-08 09:30:00,220.92,221.26,219.36,220.62,166931.0,207.5022,207.8215,206.0369,207.2204,166931.0
2023-06-08 10:00:00,220.63,221.34,220.23,221.09,129612.0,207.2298,207.8967,206.8541,207.6618,129612.0
2023-06-08 11:00:00,221.12,221.27,220.47,220.52,82797.0,207.69,207.8309,207.0795,207.1265,82797.0
2023-06-08 12:00:00,220.56,221.37,220.21,221.25,107060.0,207.164,207.9248,206.8353,207.8121,107060.0
2023-06-08 13:00:00,221.18,221.89,221.05,221.11,100754.0,207.7464,208.4132,207.6243,207.6806,100754.0
2023-06-08 14:00:00,221.11,221.18,220.53,220.66,55352.0,207.6806,207.7464,207.1358,207.258,55352.0
2023-06-08 15:00:00,220.66,221.14,220.27,220.7,252848.0,207.258,207.7088,206.8916,207.2955,252848.0
2023-06-09 09:30:00,219.39,220.15,217.77,219.92,112479.0,206.0651,206.7789,204.5435,206.5629,112479.0
2023-06-09 10:00:00,219.94,220.94,219.65,220.21,124080.0,206.5817,207.5209,206.3093,206.8353,124080.0
2023-06-09 11:00:00,220.3,220.46,219.21,219.39,92662.0,206.9198,207.0701,205.896,206.0651,92662.0
2023-06-09 12:00:00,219.35,219.44,218.83,219.13,86996.0,206.0275,206.112,205.5391,205.8209,86996.0
2023-06-09 13:00:00,219.15,219.78,219.04,219.42,60430.0,205.8397,206.4314,205.7363,206.0933,60430.0
2023-06-09 14:00:00,219.39,219.81,219.34,219.41,58674.0,206.0651,206.4596,206.0181,206.0839,58674.0
2023-06-09 15:00:00,219.42,219.51,218.65,218.78,221067.0,206.0933,206.1778,205.37,205.4921,221067.0
2023-06-12 09:30:00,218.99,219.26,216.13,216.51,216072.0,205.6894,205.943,203.0031,203.36,216072.0
2023-06-12 10:00:00,216.51,217.69,216.21,216.71,179120.0,203.36,204.4683,203.0782,203.5479,179120.0
2023-06-12 11:00:00,216.79,216.95,216.09,216.37,152276.0,203.623,203.7733,202.9655,203.2285,152276.0
2023-06-12 12:00:00,216.32,217.44,216.11,216.74,125529.0,203.1815,204.2335,202.9843,203.576,125529.0
2023-06-12 13:00:00,216.77,216.77,215.32,215.81,124564.0,203.6042,203.6042,202.2423,202.7025,124564.0
2023-06-12 14:00:00,215.82,217.09,215.54,217.09,115235.0,202.7119,203.9048,202.4489,203.9048,115235.0
2023-06-12 15:00:00,217.16,217.68,216.89,217.39,323545.0,203.9705,204.4589,203.7169,204.1866,323545.0
2023-06-13 09:30:00,217.43,220.25,216.93,218.64,144542.0,204.2241,206.8729,203.7545,205.3606,144542.0
2023-06-13 10:00:00,218.63,220.0,218.47,219.36,159810.0,205.3512,206.638,205.201,206.0369,159810.0
2023-06-13 11:00:00,219.39,220.4,219.01,219.5,191775.0,206.0651,207.0137,205.7082,206.1684,191775.0
2023-06-13 12:00:00,219.46,220.49,219.17,220.38,69924.0,206.1308,207.0983,205.8584,206.995,69924.0
2023-06-13 13:00:00,220.35,220.88,220.3,220.88,78375.0,206.9668,207.4646,206.9198,207.4646,78375.0
2023-06-13 14:00:00,220.85,221.4,220.77,220.99,128096.0,207.4364,207.953,207.3613,207.5679,128096.0
2023-06-13 15:00:00,221.0,222.34,220.93,222.01,315425.0,207.5773,208.8359,207.5116,208.526,315425.0
2023-06-14 09:30:00,223.48,223.49,222.1,223.08,141454.0,209.9067,209.9161,208.6105,209.531,141454.0
2023-06-14 10:00:00,223.16,223.69,222.48,223.0,146431.0,209.6061,210.1039,208.9674,209.4558,146431.0
2023-06-14 11:00:00,222.96,223.41,222.65,223.06,80411.0,209.4183,209.8409,209.1271,209.5122,80411.0
2023-06-14 12:00:00,223.03,223.05,222.46,222.62,67700.0,209.484,209.5028,208.9486,209.0989,67700.0
2023-06-14 13:00:00,222.58,222.61,221.65,222.37,77215.0,209.0613,209.0895,208.1878,208.8641,77215.0
2023-06-14 14:00:00,222.28,222.62,221.1,222.32,187346.0,208.7796,209.0989,207.6712,208.8171,187346.0
2023-06-14 15:00:00,222.4,222.96,221.67,222.29,254730.0,208.8923,209.4183,208.2066,208.789,254730.0
2023-06-15 09:30:00,223.38,224.82,222.97,224.52,174444.0,209.8127,211.1653,209.4277,210.8835,174444.0
2023-06-15 10:00:00,224.45,225.25,224.0,224.92,110287.0,210.8178,211.5692,210.3951,211.2592,110287.0
2023-06-15 11:00:00,224.89,226.06,224.6,225.84,134057.0,211.231,212.33,210.9587,212.1233,134057.0
2023-06-15 12:00:00,225.82,226.41,225.25,226.24,100048.0,212.1046,212.6587,211.5692,212.499,100048.0
2023-06-15 13:00:00,226.23,227.3,226.17,227.09,107852.0,212.4897,213.4947,212.4333,213.2974,107852.0
2023-06-15 14:00:00,227.05,227.95,226.76,227.81,130078.0,213.2598,214.1052,212.9875,213.9737,130078.0
2023-06-15 15:00:00,227.86,228.85,227.31,228.48,437970.0,214.0207,214.9505,213.5041,214.603,437970.0
2023-06-16 09:30:00,229.74,231.95,228.72,231.37,1036979.0,215.7865,217.8622,214.8284,217.3175,1036979.0
2023-06-16 10:00:00,231.41,231.6,227.75,228.65,194994.0,217.355,217.5335,213.9173,214.7627,194994.0
2023-06-16 11:00:00,228.68,229.03,227.84,228.91,84325.0,214.7908,215.1196,214.0019,215.0069,84325.0
2023-06-16 12:00:00,228.96,230.18,228.76,229.59,115024.0,215.0538,216.1997,214.866,215.6456,115024.0
2023-06-16 13:00:00,229.63,229.9,228.6,228.65,99437.0,215.6831,215.9367,214.7157,214.7627,99437.0
2023-06-16 14:00:00,228.54,229.01,227.88,228.41,99596.0,214.6594,215.1008,214.0394,214.5372,99596.0
2023-06-16 15:00:00,228.44,230.42,228.07,229.64,497311.0,214.5654,216.4252,214.2179,215.6925,497311.0
2023-06-20 09:30:00,228.84,230.31,227.19,228.81,202670.0,214.9411,216.3218,213.3913,214.913,202670.0
2023-06-20 10:00:00,228.8,229.76,228.54,229.25,142884.0,214.9036,215.8053,214.6594,215.3262,142884.0
2023-06-20 11:00:00,229.23,229.91,228.47,229.82,87684.0,215.3074,215.9461,214.5936,215.8616,87684.0
2023-06-20 12:00:00,229.84,230.84,229.22,230.4,187821.0,215.8804,216.8197,215.298,216.4064,187821.0
2023-06-20 13:00:00,230.43,230.77,229.81,230.37,76542.0,216.4346,216.7539,215.8522,216.3782,76542.0
2023-06-20 14:00:00,230.36,230.45,229.49,229.73,89507.0,216.3688,216.4533,215.5517,215.7771,89507.0
2023-06-20 15:00:00,229.74,229.83,228.54,228.59,277435.0,215.7865,215.871,214.6594,214.7063,277435.0
2023-06-21 09:30:00,228.18,228.52,225.59,227.4,125307.0,214.3212,214.6406,211.8885,213.5886,125307.0
2023-06-21 10:00:00,227.59,229.15,226.64,229.15,130825.0,213.767,215.2323,212.8747,215.2323,130825.0
2023-06-21 11:00:00,229.09,230.0,228.68,229.18,134211.0,215.1759,216.0307,214.7908,215.2605,134211.0
2023-06-21 12:00:00,229.22,229.87,228.81,229.18,88785.0,215.298,215.9086,214.913,215.2605,88785.0
2023-06-21 13:00:00,229.06,229.18,228.22,228.29,66187.0,215.1478,215.2605,214.3588,214.4245,66187.0
2023-06-21 14:00:00,228.26,228.37,227.64,227.66,84173.0,214.3964,214.4997,213.814,213.8328,84173.0
2023-06-21 15:00:00,227.59,227.62,226.83,227.04,284621.0,213.767,213.7952,213.0532,213.2505,284621.0
2023-06-22 09:30:00,227.31,228.7,226.75,227.67,98865.0,213.5041,214.8096,212.9781,213.8422,98865.0
2023-06-22 10:00:00,227.8,228.82,227.21,227.76,79342.0,213.9643,214.9223,213.4101,213.9267,79342.0
2023-06-22 11:00:00,227.8,229.41,227.64,229.19,76716.0,213.9643,215.4765,213.814,215.2699,76716.0
2023-06-22 12:00:00,229.16,229.67,228.85,229.02,65040.0,215.2417,215.7207,214.9505,215.1102,65040.0
2023-06-22 13:00:00,229.03,229.12,228.62,228.9,43035.0,215.1196,215.2041,214.7345,214.9975,43035.0
2023-06-22 14:00:00,228.96,229.29,228.5,229.22,45309.0,215.0538,215.3638,214.6218,215.298,45309.0
2023-06-22 15:00:00,229.27,229.88,228.92,229.64,247581.0,215.345,215.918,215.0163,215.6925,247581.0
2023-06-23 09:30:00,229.84,230.05,228.63,229.19,94637.0,215.8804,216.0776,214.7439,215.2699,94637.0
2023-06-23 10:00:00,229.37,229.83,228.58,228.91,146519.0,215.4389,215.871,214.6969,215.0069,146519.0
2023-06-23 11:00:00,228.91,229.65,228.57,229.47,100187.0,215.0069,215.7019,214.6875,215.5329,100187.0
2023-06-23 12:00:00,229.47,230.54,229.17,230.38,89266.0,215.5329,216.5379,215.2511,216.3876,89266.0
2023-06-23 13:00:00,230.42,230.47,228.91,228.91,101520.0,216.4252,216.4721,215.0069,215.0069,101520.0
2023-06-23 14:00:00,228.92,228.99,227.67,227.91,101077.0,215.0163,215.082,213.8422,214.0676,101077.0
2023-06-23 15:00:00,227.87,228.73,226.41,227.08,538340.0,214.03,214.8378,212.6587,213.288,538340.0
2023-06-26 09:30:00,226.71,226.8,220.12,220.51,247316.0,212.9405,213.025,206.7507,207.1171,247316.0
2023-06-26 10:00:00,220.56,222.86,220.22,221.89,317246.0,207.164,209.3243,206.8447,208.4132,317246.0
2023-06-26 11:00:00,221.91,224.37,221.81,224.21,177126.0,208.432,210.7426,208.3381,210.5923,177126.0
2023-06-26 12:00:00,224.23,224.79,223.86,224.7,142995.0,210.6111,211.1371,210.2636,211.0526,142995.0
2023-06-26 13:00:00,224.63,225.57,223.76,223.89,114589.0,210.9868,211.8697,210.1697,210.2918,114589.0
2023-06-26 14:00:00,223.91,224.6,223.05,224.19,131358.0,210.3106,210.9587,209.5028,210.5736,131358.0
2023-06-26 15:00:00,224.25,224.81,224.0,224.77,229932.0,210.6299,211.1559,210.3951,211.1183,229932.0
2023-06-27 09:30:00,224.16,224.64,221.98,222.23,134892.0,210.5454,210.9962,208.4978,208.7326,134892.0
2023-06-27 10:00:00,222.11,222.53,221.57,222.23,191066.0,208.6199,209.0144,208.1127,208.7326,191066.0
2023-06-27 11:00:00,222.23,222.44,221.13,221.68,178882.0,208.7326,208.9298,207.6994,208.216,178882.0
2023-06-27 12:00:00,221.7,223.32,221.53,222.71,192601.0,208.2348,209.7564,208.0751,209.1834,192601.0
2023-06-27 13:00:00,222.73,223.77,222.54,222.76,202829.0,209.2022,210.1791,209.0238,209.2304,202829.0
2023-06-27 14:00:00,222.7,223.39,222.64,222.97,141121.0,209.174,209.8221,209.1177,209.4277,141121.0
2023-06-27 15:00:00,222.98,223.19,222.55,222.6,362684.0,209.437,209.6343,209.0332,209.0801,362684.0
2023-06-28 09:30:00,222.24,222.35,220.35,221.11,93315.0,208.742,208.8453,206.9668,207.6806,93315.0
2023-06-28 10:00:00,221.03,221.17,218.84,218.95,231719.0,207.6055,207.737,205.5485,205.6518,231719.0
2023-06-28 11:00:00,218.98,220.34,218.65,220.34,175060.0,205.68,206.9574,205.37,206.9574,175060.0
2023-06-28 12:00:00,220.34,220.97,219.99,220.03,97362.0,206.9574,207.5491,206.6286,206.6662,97362.0
2023-06-28 13:00:00,220.07,220.2,219.13,219.84,96759.0,206.7038,206.8259,205.8209,206.4878,96759.0
2023-06-28 14:00:00,219.99,220.77,219.94,220.34,88339.0,206.6286,207.3613,206.5817,206.9574,88339.0
2023-06-28 15:00:00,220.41,221.56,220.21,221.36,351904.0,207.0231,208.1033,206.8353,207.9154,351904.0
2023-06-29 09:30:00,219.62,220.51,218.88,219.86,92502.0,206.2811,207.1171,205.5861,206.5065,92502.0
2023-06-29 10:00:00,219.86,221.44,219.61,220.11,118307.0,206.5065,207.9906,206.2717,206.7414,118307.0
2023-06-29 11:00:00,220.23,221.05,220.1,220.87,96830.0,206.8541,207.6243,206.732,207.4552,96830.0
2023-06-29 12:00:00,220.97,221.66,220.56,221.21,94179.0,207.5491,208.1972,207.164,207.7745,94179.0
2023-06-29 13:00:00,221.19,221.19,219.97,220.27,165618.0,207.7558,207.7558,206.6099,206.8916,165618.0
2023-06-29 14:00:00,220.29,220.95,220.24,220.7,88586.0,206.9104,207.5303,206.8635,207.2955,88586.0
2023-06-29 15:00:00,220.68,221.23,220.53,221.18,230266.0,207.2767,207.7933,207.1358,207.7464,230266.0
2023-06-30 09:30:00,221.66,223.11,221.66,221.97,119159.0,208.1972,209.5591,208.1972,208.4884,119159.0
2023-06-30 10:00:00,222.01,222.73,221.12,221.18,157947.0,208.526,209.2022,207.69,207.7464,157947.0
2023-06-30 11:00:00,221.23,221.89,221.01,221.45,204810.0,207.7933,208.4132,207.5867,208.0,204810.0
2023-06-30 12:00:00,221.45,222.02,221.33,221.76,126117.0,208.0,208.5354,207.8873,208.2911,126117.0
2023-06-30 13:00:00,221.81,221.97,221.31,221.61,148172.0,208.3381,208.4884,207.8685,208.1503,148172.0
2023-06-30 14:00:00,221.63,222.41,221.63,222.4,118260.0,208.169,208.9017,208.169,208.8923,118260.0
2023-06-30 15:00:00,222.43,222.47,221.58,222.06,363173.0,208.9204,208.958,208.1221,208.5729,363173.0
2023-07-03 09:30:00,221.21,222.44,219.84,222.32,134333.0,207.7745,208.9298,206.4878,208.8171,134333.0
2023-07-03 10:00:00,222.25,224.35,222.24,223.08,208445.0,208.7514,210.7238,208.742,209.531,208445.0
2023-07-03 11:00:00,223.03,224.31,222.61,224.18,182903.0,209.484,210.6863,209.0895,210.5642,182903.0
2023-07-03 12:00:00,224.22,225.57,224.19,225.01,218513.0,210.6017,211.8697,210.5736,211.3437,218513.0
2023-07-05 09:30:00,224.69,225.25,222.41,224.23,120318.0,211.0432,211.5692,208.9017,210.6111,120318.0
2023-07-05 10:00:00,224.23,225.94,223.93,225.94,186661.0,210.6111,212.2173,210.3293,212.2173,186661.0
2023-07-05 11:00:00,225.86,227.32,225.41,227.24,142089.0,212.1421,213.5134,211.7195,213.4383,142089.0
2023-07-05 12:00:00,227.2,227.32,226.02,226.02,125547.0,213.4007,213.5134,212.2924,212.2924,125547.0
2023-07-05 13:00:00,226.02,226.15,224.88,225.34,139500.0,212.2924,212.4145,211.2216,211.6537,139500.0
2023-07-05 14:00:00,225.26,225.64,224.97,225.62,122981.0,211.5786,211.9355,211.3062,211.9167,122981.0
2023-07-05 15:00:00,225.64,226.09,225.35,225.88,299268.0,211.9355,212.3582,211.6631,212.1609,299268.0
2023-07-06 09:30:00,225.08,225.99,222.92,223.75,141879.0,211.4095,212.2642,209.3807,210.1603,141879.0
2023-07-06 10:00:00,223.62,223.67,221.7,223.0,188915.0,210.0382,210.0851,208.2348,209.4558,188915.0
2023-07-06 11:00:00,223.13,223.74,222.76,222.92,97978.0,209.5779,210.1509,209.2304,209.3807,97978.0
2023-07-06 12:00:00,222.92,223.79,222.82,223.22,80558.0,209.3807,210.1978,209.2868,209.6625,80558.0
2023-07-06 13:00:00,223.14,223.65,222.92,223.59,81467.0,209.5873,210.0664,209.3807,210.01,81467.0
2023-07-06 14:00:00,223.55,223.97,223.36,223.92,84963.0,209.9724,210.3669,209.794,210.32,84963.0
2023-07-06 15:00:00,223.89,224.08,222.8,222.96,253107.0,210.2918,210.4702,209.268,209.4183,253107.0
2023-07-07 09:30:00,221.86,222.16,220.26,220.91,101297.0,208.3851,208.6668,206.8822,207.4928,101297.0
2023-07-07 10:00:00,220.93,220.99,219.5,219.73,240996.0,207.5116,207.5679,206.1684,206.3844,240996.0
2023-07-07 11:00:00,219.7,219.82,218.7,219.11,125397.0,206.3563,206.469,205.417,205.8021,125397.0
2023-07-07 12:00:00,219.19,219.93,219.06,219.55,107363.0,205.8772,206.5723,205.7551,206.2154,107363.0
2023-07-07 13:00:00,219.54,220.0,219.4,219.58,106921.0,206.206,206.638,206.0745,206.2435,106921.0
2023-07-07 14:00:00,219.57,219.88,219.4,219.86,107020.0,206.2342,206.5253,206.0745,206.5065,107020.0
2023-07-07 15:00:00,219.83,220.21,218.44,218.71,609851.0,206.4784,206.8353,205.1728,205.4264,609851.0
2023-07-10 09:30:00,218.9,223.85,218.61,223.62,172935.0,205.6048,210.2542,205.3325,210.0382,172935.0
2023-07-10 10:00:00,223.35,223.65,221.93,222.93,144072.0,209.7846,210.0664,208.4508,209.3901,144072.0
2023-07-10 11:00:00,222.92,224.47,222.65,224.24,122802.0,209.3807,210.8365,209.1271,210.6205,122802.0
2023-07-10 12:00:00,224.26,224.53,223.34,223.78,126860.0,210.6393,210.8929,209.7752,210.1885,126860.0
2023-07-10 13:00:00,223.8,224.15,223.47,224.15,116694.0,210.2072,210.536,209.8973,210.536,116694.0
2023-07-10 14:00:00,224.15,224.52,223.79,224.34,126742.0,210.536,210.8835,210.1978,210.7144,126742.0
2023-07-10 15:00:00,224.34,224.9,223.87,224.77,297484.0,210.7144,211.2404,210.273,211.1183,297484.0
2023-07-11 09:30:00,223.83,225.58,223.54,223.86,113057.0,210.2354,211.8791,209.963,210.2636,113057.0
2023-07-11 10:00:00,223.86,223.86,222.27,223.56,126251.0,210.2636,210.2636,208.7702,209.9818,126251.0
2023-07-11 11:00:00,223.55,224.71,223.01,224.69,110265.0,209.9724,211.062,209.4652,211.0432,110265.0
2023-07-11 12:00:00,224.7,224.84,223.14,223.17,113470.0,211.0526,211.1841,209.5873,209.6155,113470.0
2023-07-11 13:00:00,223.23,223.43,222.96,223.25,71412.0,209.6719,209.8597,209.4183,209.6906,71412.0
2023-07-11 14:00:00,223.26,223.51,223.04,223.09,83391.0,209.7,209.9349,209.4934,209.5404,83391.0
2023-07-11 15:00:00,223.12,224.43,222.54,223.85,275199.0,209.5685,210.799,209.0238,210.2542,275199.0
2023-07-12 09:30:00,225.02,225.95,224.09,225.93,119281.0,211.3531,212.2267,210.4796,212.2079,119281.0
2023-07-12 10:00:00,225.88,226.76,225.09,226.45,172353.0,212.1609,212.9875,211.4189,212.6963,172353.0
2023-07-12 11:00:00,226.47,227.32,226.01,226.09,149701.0,212.7151,213.5134,212.283,212.3582,149701.0
2023-07-12 12:00:00,226.14,226.39,225.79,226.18,100403.0,212.4051,212.6399,212.0764,212.4427,100403.0
2023-07-12 13:00:00,226.2,226.3,225.63,226.27,173864.0,212.4615,212.5554,211.9261,212.5272,173864.0
2023-07-12 14:00:00,226.33,226.43,225.48,225.52,125266.0,212.5836,212.6775,211.7852,211.8228,125266.0
2023-07-12 15:00:00,225.52,225.98,224.89,225.7,317466.0,211.8228,212.2548,211.231,211.9918,317466.0
2023-07-13 09:30:00,225.85,227.49,225.0,227.34,81861.0,212.1327,213.6731,211.3344,213.5322,81861.0
2023-07-13 10:00:00,227.41,227.88,226.17,226.21,102273.0,213.598,214.0394,212.4333,212.4709,102273.0
2023-07-13 11:00:00,226.3,226.74,226.08,226.62,70128.0,212.5554,212.9687,212.3488,212.856,70128.0
2023-07-13 12:00:00,226.67,227.52,226.67,226.99,84733.0,212.9029,213.7013,212.9029,213.2035,84733.0
2023-07-13 13:00:00,226.99,227.32,226.6,227.26,47921.0,213.2035,213.5134,212.8372,213.4571,47921.0
2023-07-13 14:00:00,227.26,227.3,226.28,226.52,67313.0,213.4571,213.4947,212.5366,212.762,67313.0
2023-07-13 15:00:00,226.48,228.12,226.41,227.64,280787.0,212.7245,214.2649,212.6587,213.814,280787.0
2023-07-14 09:30:00,227.84,228.41,226.93,227.06,85800.0,214.0019,214.5372,213.1471,213.2692,85800.0
2023-07-14 10:00:00,227.06,227.59,225.96,227.36,148860.0,213.2692,213.767,212.236,213.551,148860.0
2023-07-14 11:00:00,227.38,227.51,226.68,227.05,64891.0,213.5698,213.6919,212.9123,213.2598,64891.0
2023-07-14 12:00:00,226.93,227.82,226.93,227.75,95257.0,213.1471,213.9831,213.1471,213.9173,95257.0
2023-07-14 13:00:00,227.82,228.47,227.66,227.85,87513.0,213.9831,214.5936,213.8328,214.0113,87513.0
2023-07-14 14:00:00,227.83,228.66,227.82,228.43,106979.0,213.9925,214.7721,213.9831,214.556,106979.0
2023-07-14 15:00:00,228.39,228.63,226.9,227.42,289288.0,214.5185,214.7439,213.119,213.6074,289288.0
2023-07-17 09:30:00,227.09,227.3,224.33,227.04,87704.0,213.2974,213.4947,210.705,213.2505,87704.0
2023-07-17 10:00:00,226.98,228.16,226.73,227.97,147338.0,213.1941,214.3024,212.9593,214.124,147338.0
2023-07-17 11:00:00,227.96,228.16,227.13,228.11,105324.0,214.1146,214.3024,213.335,214.2555,105324.0
2023-07-17 12:00:00,228.15,228.26,227.56,227.98,92062.0,214.293,214.3964,213.7389,214.1334,92062.0
2023-07-17 13:00:00,227.95,228.2,227.55,227.59,79405.0,214.1052,214.34,213.7295,213.767,79405.0
2023-07-17 14:00:00,227.57,228.48,227.57,227.99,97412.0,213.7483,214.603,213.7483,214.1428,97412.0
2023-07-17 15:00:00,227.99,228.6,227.6,227.84,247241.0,214.1428,214.7157,213.7764,214.0019,247241.0
2023-07-18 09:30:00,227.79,231.95,227.4,231.62,128627.0,213.9549,217.8622,213.5886,217.5523,128627.0
2023-07-18 10:00:00,231.53,233.43,231.33,232.94,169218.0,217.4677,219.2524,217.2799,218.7921,169218.0
2023-07-18 11:00:00,232.86,234.07,231.38,231.68,167854.0,218.717,219.8535,217.3269,217.6086,167854.0
2023-07-18 12:00:00,231.64,231.71,229.95,230.72,94435.0,217.5711,217.6368,215.9837,216.7069,94435.0
2023-07-18 13:00:00,230.8,230.98,230.24,230.84,58356.0,216.7821,216.9512,216.2561,216.8197,58356.0
2023-07-18 14:00:00,230.82,232.3,230.61,231.74,125318.0,216.8009,218.191,216.6036,217.665,125318.0
2023-07-18 15:00:00,231.8,232.87,231.26,232.56,373818.0,217.7214,218.7264,217.2141,218.4352,373818.0
2023-07-19 09:30:00,232.98,234.27,232.75,233.92,83479.0,218.8297,220.0413,218.6137,219.7126,83479.0
2023-07-19 10:00:00,233.98,234.55,233.73,233.81,137820.0,219.7689,220.3043,219.5341,219.6093,137820.0
2023-07-19 11:00:00,233.8,234.04,233.17,233.58,124685.0,219.5999,219.8253,219.0081,219.3932,124685.0
2023-07-19 12:00:00,233.57,234.01,233.03,233.97,108790.0,219.3838,219.7971,218.8766,219.7596,108790.0
2023-07-19 13:00:00,233.95,234.03,233.04,233.2,84366.0,219.7408,219.8159,218.886,219.0363,84366.0
2023-07-19 14:00:00,233.23,233.48,232.68,232.71,99595.0,219.0645,219.2993,218.5479,218.5761,99595.0
2023-07-19 15:00:00,232.66,232.7,231.99,232.1,221749.0,218.5291,218.5667,217.8998,218.0031,221749.0
2023-07-20 09:30:00,233.82,236.0,233.12,235.71,155651.0,219.6187,221.6663,218.9612,221.3939,155651.0
2023-07-20 10:00:00,235.55,238.0,235.45,237.9,210711.0,221.2436,223.5448,221.1497,223.4509,210711.0
2023-07-20 11:00:00,237.94,238.48,237.2,237.54,312529.0,223.4884,223.9956,222.7934,223.1127,312529.0
2023-07-20 12:00:00,237.58,238.04,236.45,236.75,153654.0,223.1503,223.5824,222.0889,222.3707,153654.0
2023-07-20 13:00:00,236.74,236.8,233.14,233.94,306527.0,222.3613,222.4177,218.98,219.7314,306527.0
2023-07-20 14:00:00,234.0,235.11,232.95,235.05,401964.0,219.7877,220.8303,218.8015,220.774,401964.0
2023-07-20 15:00:00,235.11,235.36,232.91,233.23,450224.0,220.8303,221.0651,218.7639,219.0645,450224.0
2023-07-21 09:30:00,233.77,235.08,232.78,233.99,169878.0,219.5717,220.8021,218.6418,219.7783,169878.0
2023-07-21 10:00:00,233.87,235.23,233.62,234.44,150112.0,219.6656,220.943,219.4308,220.201,150112.0
2023-07-21 11:00:00,234.45,235.8,234.3,235.49,121539.0,220.2104,221.4784,220.0695,221.1872,121539.0
2023-07-21 12:00:00,235.53,235.71,234.43,234.45,129153.0,221.2248,221.3939,220.1916,220.2104,129153.0
2023-07-21 13:00:00,234.45,235.16,234.25,235.12,105934.0,220.2104,220.8773,220.0225,220.8397,105934.0
2023-07-21 14:00:00,235.16,235.5,234.93,235.33,119360.0,220.8773,221.1966,220.6612,221.037,119360.0
2023-07-21 15:00:00,235.33,236.38,234.06,234.76,487707.0,221.037,222.0232,219.8441,220.5016,487707.0
2023-07-24 09:30:00,235.0,235.73,234.21,234.83,114187.0,220.727,221.4127,219.985,220.5673,114187.0
2023-07-24 10:00:00,234.95,235.96,234.88,235.55,119607.0,220.68,221.6287,220.6143,221.2436,119607.0
2023-07-24 11:00:00,235.54,235.54,233.91,235.13,123767.0,221.2342,221.2342,219.7032,220.8491,123767.0
2023-07-24 12:00:00,235.14,235.15,234.48,235.14,60644.0,220.8585,220.8679,220.2386,220.8585,60644.0
2023-07-24 13:00:00,235.14,235.36,234.77,235.29,57414.0,220.8585,221.0651,220.511,220.9994,57414.0
2023-07-24 14:00:00,235.33,235.94,235.14,235.85,68960.0,221.037,221.6099,220.8585,221.5254,68960.0
2023-07-24 15:00:00,235.84,236.13,235.26,235.43,219161.0,221.516,221.7884,220.9712,221.1309,219161.0
2023-07-25 09:30:00,234.36,235.67,234.28,235.06,64435.0,220.1259,221.3563,220.0507,220.7834,64435.0
2023-07-25 10:00:00,234.96,236.16,234.95,235.79,52291.0,220.6894,221.8165,220.68,221.469,52291.0
2023-07-25 11:00:00,235.78,236.19,234.9,236.16,51724.0,221.4596,221.8447,220.6331,221.8165,51724.0
2023-07-25 12:00:00,236.16,236.17,235.44,235.87,44884.0,221.8165,221.8259,221.1403,221.5442,44884.0
2023-07-25 13:00:00,235.87,235.99,235.4,235.65,38032.0,221.5442,221.6569,221.1027,221.3375,38032.0
2023-07-25 14:00:00,235.65,236.57,235.64,236.35,56368.0,221.3375,222.2016,221.3281,221.995,56368.0
2023-07-25 15:00:00,236.35,236.42,235.23,235.31,204141.0,221.995,222.0607,220.943,221.0182,204141.0
2023-07-26 09:30:00,234.1,235.06,232.43,232.7,79257.0,219.8817,220.7834,218.3131,218.5667,79257.0
2023-07-26 10:00:00,232.82,235.65,232.72,235.25,94139.0,218.6794,221.3375,218.5855,220.9618,94139.0
2023-07-26 11:00:00,235.23,235.39,233.93,234.83,63034.0,220.943,221.0933,219.722,220.5673,63034.0
2023-07-26 12:00:00,234.85,235.28,234.65,234.84,56318.0,220.5861,220.99,220.3983,220.5767,56318.0
2023-07-26 13:00:00,234.79,235.13,234.47,235.12,52566.0,220.5297,220.8491,220.2292,220.8397,52566.0
2023-07-26 14:00:00,235.1,235.74,234.59,235.41,120179.0,220.8209,221.422,220.3419,221.1121,120179.0
2023-07-26 15:00:00,235.41,235.42,233.9,235.22,203701.0,221.1121,221.1215,219.6938,220.9336,203701.0
2023-07-27 09:30:00,234.62,238.48,234.3,238.24,146625.0,220.3701,223.9956,220.0695,223.7702,146625.0
2023-07-27 10:00:00,238.18,238.43,236.44,237.56,139687.0,223.7139,223.9487,222.0795,223.1315,139687.0
2023-07-27 11:00:00,237.6,238.14,237.27,237.78,114188.0,223.1691,223.6763,222.8591,223.3381,114188.0
2023-07-27 12:00:00,237.81,238.32,237.6,238.07,51665.0,223.3663,223.8454,223.1691,223.6105,51665.0
2023-07-27 13:00:00,238.12,238.22,236.82,236.88,143265.0,223.6575,223.7514,222.4365,222.4928,143265.0
2023-07-27 14:00:00,236.95,237.26,235.88,235.9,155185.0,222.5586,222.8497,221.5535,221.5723,155185.0
2023-07-27 15:00:00,235.89,236.46,235.57,236.05,236482.0,221.5629,222.0983,221.2624,221.7132,236482.0
2023-07-28 09:30:00,236.74,236.82,235.09,236.07,79783.0,222.3613,222.4365,220.8115,221.732,79783.0
2023-07-28 10:00:00,235.87,237.5,235.47,237.45,83215.0,221.5442,223.0752,221.1684,223.0282,83215.0
2023-07-28 11:00:00,237.39,238.18,237.18,238.06,77720.0,222.9718,223.7139,222.7746,223.6011,77720.0
2023-07-28 12:00:00,237.99,238.02,237.34,237.54,61597.0,223.5354,223.5636,222.9249,223.1127,61597.0
2023-07-28 13:00:00,237.52,237.52,236.28,236.73,47022.0,223.0939,223.0939,221.9293,222.3519,47022.0
2023-07-28 14:00:00,236.74,237.15,236.35,236.95,61183.0,222.3613,222.7464,221.995,222.5586,61183.0
2023-07-28 15:00:00,236.87,236.97,236.28,236.35,230321.0,222.4834,222.5773,221.9293,221.995,230321.0
2023-07-31 09:30:00,236.38,236.48,234.61,235.18,72492.0,222.0232,222.1171,220.3607,220.8961,72492.0
2023-07-31 10:00:00,235.28,235.95,234.67,235.33,105928.0,220.99,221.6193,220.417,221.037,105928.0
2023-07-31 11:00:00,235.41,235.41,233.51,233.72,88459.0,221.1121,221.1121,219.3275,219.5247,88459.0
2023-07-31 12:00:00,233.67,233.99,233.02,233.07,83627.0,219.4778,219.7783,218.8673,218.9142,83627.0
2023-07-31 13:00:00,233.09,233.64,233.02,233.21,65205.0,218.933,219.4496,218.8673,219.0457,65205.0
2023-07-31 14:00:00,233.2,233.54,233.09,233.48,97104.0,219.0363,219.3557,218.933,219.2993,97104.0
2023-07-31 15:00:00,233.52,234.48,233.48,234.19,339480.0,219.3369,220.2386,219.2993,219.9662,339480.0
2023-08-01 09:30:00,234.93,235.38,232.51,233.7,65775.0,220.6612,221.0839,218.3882,219.506,65775.0
2023-08-01 10:00:00,233.56,233.58,231.46,231.79,100513.0,219.3745,219.3932,217.402,217.712,100513.0
2023-08-01 11:00:00,231.84,231.9,231.05,231.55,89187.0,217.7589,217.8153,217.0169,217.4865,89187.0
2023-08-01 12:00:00,231.57,231.89,230.76,231.41,66906.0,217.5053,217.8059,216.7445,217.355,66906.0
2023-08-01 13:00:00,231.45,231.47,230.59,231.18,86471.0,217.3926,217.4114,216.5848,217.139,86471.0
2023-08-01 14:00:00,231.2,232.29,231.1,231.23,83692.0,217.1578,218.1816,217.0639,217.186,83692.0
2023-08-01 15:00:00,231.22,232.38,231.05,232.12,228481.0,217.1766,218.2661,217.0169,218.0219,228481.0
2023-08-02 09:30:00,232.72,233.03,231.48,231.98,69632.0,218.5855,218.8766,217.4208,217.8904,69632.0
2023-08-02 10:00:00,232.04,232.11,230.68,231.0,92255.0,217.9468,218.0125,216.6694,216.9699,92255.0
2023-08-02 11:00:00,230.99,231.87,230.66,231.33,231904.0,216.9605,217.7871,216.6506,217.2799,231904.0
2023-08-02 12:00:00,231.26,232.65,231.26,231.39,84477.0,217.2141,218.5197,217.2141,217.3363,84477.0
2023-08-02 13:00:00,231.33,231.35,229.83,230.13,120440.0,217.2799,217.2987,215.871,216.1528,120440.0
2023-08-02 14:00:00,230.15,230.16,228.82,228.92,130265.0,216.1716,216.181,214.9223,215.0163,130265.0
2023-08-02 15:00:00,228.91,230.59,228.7,230.29,433465.0,215.0069,216.5848,214.8096,216.3031,433465.0
2023-08-03 09:30:00,230.95,231.06,228.73,229.07,66398.0,216.923,217.0263,214.8378,215.1572,66398.0
2023-08-03 10:00:00,229.05,229.73,228.21,229.19,210069.0,215.1384,215.7771,214.3494,215.2699,210069.0
2023-08-03 11:00:00,229.18,229.83,228.84,229.61,145206.0,215.2605,215.871,214.9411,215.6644,145206.0
2023-08-03 12:00:00,229.64,230.47,229.6,229.9,106559.0,215.6925,216.4721,215.655,215.9367,106559.0
2023-08-03 13:00:00,229.95,231.08,229.85,230.34,100422.0,215.9837,217.0451,215.8898,216.35,100422.0
2023-08-03 14:00:00,230.38,231.09,230.14,230.44,107825.0,216.3876,217.0545,216.1622,216.444,107825.0
2023-08-03 15:00:00,230.53,231.1,229.97,230.61,346692.0,216.5285,217.0639,216.0025,216.6036,346692.0
2023-08-04 09:30:00,237.74,242.99,237.0,242.67,811474.0,223.3006,228.2317,222.6055,227.9311,811474.0
2023-08-04 10:00:00,242.56,245.02,241.96,243.34,618540.0,227.8278,230.1384,227.2643,228.5605,618540.0
2023-08-04 11:00:00,243.3,246.24,243.27,245.83,349231.0,228.5229,231.2843,228.4947,230.8992,349231.0
2023-08-04 12:00:00,245.76,245.87,243.68,245.79,166963.0,230.8335,230.9368,228.8798,230.8617,166963.0
2023-08-04 13:00:00,245.86,246.42,244.91,245.3,199147.0,230.9274,231.4534,230.0351,230.4014,199147.0
2023-08-04 14:00:00,245.08,245.09,242.87,243.3,250925.0,230.1948,230.2042,228.119,228.5229,250925.0
2023-08-04 15:00:00,243.32,243.72,242.19,243.25,564401.0,228.5417,228.9174,227.4803,228.4759,564401.0
2023-08-07 09:30:00,244.36,247.63,243.45,247.63,171830.0,229.5185,232.5899,228.6638,232.5899,171830.0
2023-08-07 10:00:00,247.67,250.0,246.36,249.87,330264.0,232.6275,234.816,231.397,234.6938,330264.0
2023-08-07 11:00:00,249.87,252.19,249.35,251.83,476779.0,234.6938,236.8729,234.2054,236.5348,476779.0
2023-08-07 12:00:00,251.83,252.55,250.81,252.11,279120.0,236.5348,237.2111,235.5768,236.7978,279120.0
2023-08-07 13:00:00,252.09,253.32,251.96,253.12,224793.0,236.779,237.9343,236.6569,237.7465,224793.0
2023-08-07 14:00:00,253.13,253.82,252.11,253.19,183762.0,237.7558,238.4039,236.7978,237.8122,183762.0
2023-08-07 15:00:00,253.19,253.5,252.74,252.93,568456.0,237.8122,238.1034,237.3895,237.568,568456.0
2023-08-08 09:30:00,257.51,262.15,256.5,261.62,752630.0,241.8698,246.228,240.9212,245.7302,752630.0
2023-08-08 10:00:00,261.41,262.77,258.0,260.92,718421.0,245.533,246.8104,242.3301,245.0727,718421.0
2023-08-08 11:00:00,260.87,263.79,260.85,263.06,601113.0,245.0257,247.7684,245.007,247.0827,601113.0
2023-08-08 12:00:00,263.12,263.12,261.13,261.63,376973.0,247.1391,247.1391,245.27,245.7396,376973.0
2023-08-08 13:00:00,261.7,262.33,260.45,261.21,136466.0,245.8053,246.3971,244.6313,245.3451,136466.0
2023-08-08 14:00:00,261.21,261.32,260.02,260.69,190436.0,245.3451,245.4484,244.2274,244.8567,190436.0
2023-08-08 15:00:00,260.64,261.17,260.14,260.75,402646.0,244.8097,245.3075,244.3401,244.913,402646.0
2023-08-09 09:30:00,259.92,263.09,259.8,261.8,128373.0,244.1334,247.1109,244.0207,245.8993,128373.0
2023-08-09 10:00:00,261.94,263.77,261.74,262.62,208994.0,246.0308,247.7496,245.8429,246.6695,208994.0
2023-08-09 11:00:00,262.64,262.86,259.66,260.24,182673.0,246.6882,246.8949,243.8892,244.434,182673.0
2023-08-09 12:00:00,260.31,260.37,259.52,259.69,126939.0,244.4998,244.5561,243.7577,243.9174,126939.0
2023-08-09 13:00:00,259.62,260.61,259.44,259.93,113905.0,243.8517,244.7815,243.6826,244.1428,113905.0
2023-08-09 14:00:00,259.92,260.59,259.62,259.94,91432.0,244.1334,244.7628,243.8517,244.1522,91432.0
2023-08-09 15:00:00,259.94,260.03,259.12,259.35,265982.0,244.1522,244.2368,243.382,243.5981,265982.0
2023-08-10 09:30:00,261.2,263.77,260.46,263.56,216126.0,245.3357,247.7496,244.6407,247.5524,216126.0
2023-08-10 10:00:00,263.57,264.78,262.15,263.1,136089.0,247.5618,248.6983,246.228,247.1203,136089.0
2023-08-10 11:00:00,263.26,263.73,262.22,262.96,164431.0,247.2706,247.712,246.2938,246.9888,164431.0
2023-08-10 12:00:00,263.03,263.13,261.81,262.24,95916.0,247.0546,247.1485,245.9087,246.3125,95916.0
2023-08-10 13:00:00,262.13,263.15,262.13,262.58,130244.0,246.2092,247.1673,246.2092,246.6319,130244.0
2023-08-10 14:00:00,262.62,263.6,262.62,263.48,71551.0,246.6695,247.5899,246.6695,247.4772,71551.0
2023-08-10 15:00:00,263.47,263.47,261.42,262.06,159173.0,247.4678,247.4678,245.5423,246.1435,159173.0
2023-08-11 09:30:00,262.21,262.99,260.83,262.57,211737.0,246.2844,247.017,244.9882,246.6225,211737.0
2023-08-11 10:00:00,262.57,264.11,262.2,262.39,152087.0,246.6225,248.069,246.275,246.4534,152087.0
2023-08-11 11:00:00,262.38,262.61,261.52,261.98,62235.0,246.444,246.6601,245.6363,246.0683,62235.0
2023-08-11 12:00:00,262.2,262.67,261.44,261.56,62400.0,246.275,246.7164,245.5611,245.6738,62400.0
2023-08-11 13:00:00,261.49,262.56,261.43,262.42,79897.0,245.6081,246.6131,245.5517,246.4816,79897.0
2023-08-11 14:00:00,262.51,263.13,262.31,262.79,59622.0,246.5661,247.1485,246.3783,246.8291,59622.0
2023-08-11 15:00:00,262.74,262.74,262.06,262.57,176921.0,246.7822,246.7822,246.1435,246.6225,176921.0
2023-08-14 09:30:00,262.47,263.47,260.8,262.97,127915.0,246.5286,247.4678,244.96,246.9982,127915.0
2023-08-14 10:00:00,262.9,263.33,262.11,262.44,121975.0,246.9325,247.3363,246.1904,246.5004,121975.0
2023-08-14 11:00:00,262.44,262.64,261.62,261.81,67940.0,246.5004,246.6882,245.7302,245.9087,67940.0
2023-08-14 12:00:00,261.87,262.42,261.06,261.51,45220.0,245.965,246.4816,245.2042,245.6269,45220.0
2023-08-14 13:00:00,261.47,262.04,261.01,261.29,45367.0,245.5893,246.1247,245.1572,245.4202,45367.0
2023-08-14 14:00:00,261.34,261.84,261.2,261.24,41722.0,245.4672,245.9368,245.3357,245.3733,41722.0
2023-08-14 15:00:00,261.19,261.37,259.85,260.95,214864.0,245.3263,245.4954,244.0677,245.1009,214864.0
2023-08-15 09:30:00,261.31,263.77,259.96,263.77,104769.0,245.439,247.7496,244.171,247.7496,104769.0
2023-08-15 10:00:00,263.75,265.3,262.94,264.81,212083.0,247.7308,249.1867,246.97,248.7264,212083.0
2023-08-15 11:00:00,264.85,265.26,264.09,264.87,124126.0,248.764,249.1491,248.0502,248.7828,124126.0
2023-08-15 12:00:00,264.87,265.36,264.56,265.09,96951.0,248.7828,249.243,248.4916,248.9894,96951.0
2023-08-15 13:00:00,265.04,266.49,264.98,266.4,166244.0,248.9425,250.3044,248.8861,250.2199,166244.0
2023-08-15 14:00:00,266.43,266.57,265.89,266.02,180204.0,250.2481,250.3796,249.7409,249.863,180204.0
2023-08-15 15:00:00,265.99,266.63,264.67,266.06,515507.0,249.8348,250.4359,248.595,249.9005,515507.0
2023-08-16 09:30:00,265.93,268.24,265.38,266.84,135768.0,249.7784,251.9481,249.2618,250.6332,135768.0
2023-08-16 10:00:00,266.79,267.54,266.6,266.94,134595.0,250.5862,251.2906,250.4077,250.7271,134595.0
2023-08-16 11:00:00,266.9,267.31,266.13,266.34,85475.0,250.6895,251.0746,249.9663,250.1635,85475.0
2023-08-16 12:00:00,266.3,266.75,265.86,266.49,79499.0,250.126,250.5486,249.7127,250.3044,79499.0
2023-08-16 13:00:00,266.5,266.77,266.0,266.69,92115.0,250.3138,250.5674,249.8442,250.4923,92115.0
2023-08-16 14:00:00,266.7,267.02,266.09,266.52,173097.0,250.5017,250.8022,249.9287,250.3326,173097.0
2023-08-16 15:00:00,266.48,266.48,264.58,265.06,321507.0,250.295,250.295,248.5104,248.9613,321507.0
2023-08-17 09:30:00,264.11,265.19,263.27,264.93,92291.0,250.0716,251.0942,249.2762,250.848,92291.0
2023-08-17 10:00:00,264.93,266.5,264.71,265.09,181645.0,250.848,252.3345,250.6397,250.9995,181645.0
2023-08-17 11:00:00,265.11,265.58,264.53,265.49,100607.0,251.0184,251.4634,250.4692,251.3782,100607.0
2023-08-17 12:00:00,265.65,266.58,265.1,266.23,115694.0,251.5297,252.4103,251.0089,252.0789,115694.0
2023-08-17 13:00:00,266.25,266.28,265.16,265.74,87183.0,252.0978,252.1262,251.0658,251.6149,87183.0
2023-08-17 14:00:00,265.73,265.73,264.39,264.86,110111.0,251.6055,251.6055,250.3367,250.7817,110111.0
2023-08-17 15:00:00,264.87,265.15,263.78,263.82,346522.0,250.7912,251.0563,249.7591,249.797,346522.0
2023-08-18 09:30:00,262.7,262.99,261.08,262.19,310799.0,248.7365,249.0111,247.2026,248.2536,310799.0
2023-08-18 10:00:00,262.3,262.84,261.07,262.05,111516.0,248.3578,248.8691,247.1932,248.1211,111516.0
2023-08-18 11:00:00,262.07,262.87,261.69,262.8,200515.0,248.14,248.8975,247.7802,248.8312,200515.0
2023-08-18 12:00:00,262.9,262.93,262.08,262.63,130436.0,248.9259,248.9543,248.1495,248.6702,130436.0
2023-08-18 13:00:00,262.52,262.56,261.19,262.46,64136.0,248.5661,248.604,247.3068,248.5093,64136.0
2023-08-18 14:00:00,262.43,262.54,261.5,261.92,109914.0,248.4809,248.585,247.6003,247.998,109914.0
2023-08-18 15:00:00,261.92,262.9,261.66,261.87,409037.0,247.998,248.9259,247.7518,247.9506,409037.0
2023-08-21 09:30:00,261.81,262.47,260.72,261.6,75528.0,247.8938,248.5187,246.8618,247.695,75528.0
2023-08-21 10:00:00,261.53,261.53,259.17,259.58,173745.0,247.6287,247.6287,245.3941,245.7824,173745.0
2023-08-21 11:00:00,259.58,260.06,259.01,259.36,106579.0,245.7824,246.2368,245.2427,245.574,106579.0
2023-08-21 12:00:00,259.31,260.78,259.31,260.76,115552.0,245.5267,246.9186,245.5267,246.8996,115552.0
2023-08-21 13:00:00,260.78,261.12,260.39,260.84,58918.0,246.9186,247.2405,246.5493,246.9754,58918.0
2023-08-21 14:00:00,260.86,261.3,260.46,260.65,94911.0,246.9943,247.4109,246.6156,246.7955,94911.0
2023-08-21 15:00:00,260.63,261.32,260.54,260.68,264190.0,246.7765,247.4299,246.6913,246.8239,264190.0
2023-08-22 09:30:00,259.99,260.4,258.04,259.67,85514.0,246.1706,246.5588,244.3242,245.8676,85514.0
2023-08-22 10:00:00,259.67,260.29,258.91,259.0,98214.0,245.8676,246.4546,245.148,245.2332,98214.0
2023-08-22 11:00:00,259.0,259.23,258.61,258.93,79099.0,245.2332,245.451,244.8639,245.1669,79099.0
2023-08-22 12:00:00,258.93,259.35,258.3,258.33,80239.0,245.1669,245.5646,244.5704,244.5988,80239.0
2023-08-22 13:00:00,258.22,258.67,258.06,258.26,51676.0,244.4946,244.9207,244.3431,244.5325,51676.0
2023-08-22 14:00:00,258.29,258.66,258.06,258.41,82310.0,244.5609,244.9113,244.3431,244.6745,82310.0
2023-08-22 15:00:00,258.39,258.91,257.35,257.69,270760.0,244.6556,245.148,243.6709,243.9928,270760.0
2023-08-23 09:30:00,259.5,259.85,256.81,257.49,142454.0,245.7066,246.038,243.1596,243.8034,142454.0
2023-08-23 10:00:00,257.55,257.97,256.82,257.23,83737.0,243.8603,244.2579,243.1691,243.5573,83737.0
2023-08-23 11:00:00,257.19,257.5,256.26,256.26,102562.0,243.5194,243.8129,242.6388,242.6388,102562.0
2023-08-23 12:00:00,256.28,256.71,255.98,256.34,109113.0,242.6578,243.0649,242.3737,242.7146,109113.0
2023-08-23 13:00:00,256.47,257.5,256.34,257.24,94220.0,242.8377,243.8129,242.7146,243.5667,94220.0
2023-08-23 14:00:00,257.18,258.05,257.08,257.78,76304.0,243.5099,244.3337,243.4152,244.078,76304.0
2023-08-23 15:00:00,257.78,257.95,256.96,257.35,241481.0,244.078,244.239,243.3016,243.6709,241481.0
2023-08-24 09:30:00,256.73,260.19,256.48,259.74,115318.0,243.0838,246.3599,242.8471,245.9338,115318.0
2023-08-24 10:00:00,259.73,259.9,258.15,258.28,85286.0,245.9244,246.0853,244.4284,244.5515,85286.0
2023-08-24 11:00:00,258.27,258.46,257.49,257.7,54856.0,244.542,244.7219,243.8034,244.0023,54856.0
2023-08-24 12:00:00,257.64,258.1,256.77,257.07,60178.0,243.9455,244.381,243.1217,243.4058,60178.0
2023-08-24 13:00:00,257.17,257.56,256.31,257.5,64522.0,243.5005,243.8697,242.6862,243.8129,64522.0
2023-08-24 14:00:00,257.49,257.94,256.85,257.76,68776.0,243.8034,244.2295,243.1975,244.0591,68776.0
2023-08-24 15:00:00,257.74,258.18,256.17,256.69,252764.0,244.0402,244.4568,242.5536,243.046,252764.0
2023-08-25 09:30:00,257.11,257.74,256.04,256.56,54282.0,243.4436,244.0402,242.4305,242.9229,54282.0
2023-08-25 10:00:00,256.6,256.63,254.81,255.55,87838.0,242.9608,242.9892,241.2659,241.9666,87838.0
2023-08-25 11:00:00,255.52,256.71,255.28,255.99,89722.0,241.9382,243.0649,241.7109,242.3832,89722.0
2023-08-25 12:00:00,255.98,256.81,255.98,256.51,44474.0,242.3737,243.1596,242.3737,242.8755,44474.0
2023-08-25 13:00:00,256.56,256.57,255.81,256.4,45376.0,242.9229,242.9323,242.2127,242.7714,45376.0
2023-08-25 14:00:00,256.41,257.25,256.28,256.68,54393.0,242.7809,243.5762,242.6578,243.0365,54393.0
2023-08-25 15:00:00,256.72,256.87,256.19,256.31,174098.0,243.0744,243.2164,242.5725,242.6862,174098.0
2023-08-28 09:30:00,257.11,258.12,256.08,257.19,98661.0,243.4436,244.4,242.4684,243.5194,98661.0
2023-08-28 10:00:00,257.16,257.35,256.17,256.2,53978.0,243.491,243.6709,242.5536,242.582,53978.0
2023-08-28 11:00:00,256.14,256.27,255.44,255.9,70524.0,242.5252,242.6483,241.8624,242.298,70524.0
2023-08-28 12:00:00,255.97,256.29,255.47,256.12,96991.0,242.3642,242.6672,241.8908,242.5063,96991.0
2023-08-28 13:00:00,256.12,256.37,255.48,255.58,138880.0,242.5063,242.743,241.9003,241.995,138880.0
2023-08-28 14:00:00,255.52,255.7,255.14,255.29,82411.0,241.9382,242.1086,241.5784,241.7204,82411.0
2023-08-28 15:00:00,255.34,256.68,255.27,256.52,179653.0,241.7677,243.0365,241.7014,242.885,179653.0
2023-08-29 09:30:00,256.91,259.37,256.91,258.67,68409.0,243.2543,245.5835,243.2543,244.9207,68409.0
2023-08-29 10:00:00,258.77,259.73,256.82,257.12,151547.0,245.0154,245.9244,243.1691,243.4531,151547.0
2023-08-29 11:00:00,257.03,257.62,256.84,257.44,96567.0,243.3679,243.9265,243.188,243.7561,96567.0
2023-08-29 12:00:00,257.47,258.31,257.24,258.23,167422.0,243.7845,244.5799,243.5667,244.5041,167422.0
2023-08-29 13:00:00,258.24,259.0,258.15,258.72,87467.0,244.5136,245.2332,244.4284,244.9681,87467.0
2023-08-29 14:00:00,258.73,259.68,258.73,259.47,94415.0,244.9775,245.877,244.9775,245.6782,94415.0
2023-08-29 15:00:00,259.5,259.85,258.74,259.59,343135.0,245.7066,246.038,244.987,245.7918,343135.0
2023-08-30 09:30:00,260.0,260.87,259.25,260.06,71499.0,246.18,247.0038,245.4699,246.2368,71499.0
2023-08-30 10:00:00,260.06,260.31,257.52,258.31,140682.0,246.2368,246.4736,243.8319,244.5799,140682.0
2023-08-30 11:00:00,258.31,258.44,256.95,257.49,77000.0,244.5799,244.7029,243.2921,243.8034,77000.0
2023-08-30 12:00:00,257.56,258.15,257.36,257.97,57863.0,243.8697,244.4284,243.6804,244.2579,57863.0
2023-08-30 13:00:00,257.96,258.01,257.2,257.4,48514.0,244.2485,244.2958,243.5289,243.7182,48514.0
2023-08-30 14:00:00,257.44,257.55,256.97,257.24,79864.0,243.7561,243.8603,243.3111,243.5667,79864.0
2023-08-30 15:00:00,257.29,258.0,257.25,257.92,166485.0,243.6141,244.2863,243.5762,244.2106,166485.0
2023-08-31 09:30:00,258.22,258.73,256.68,256.99,65108.0,244.4946,244.9775,243.0365,243.33,65108.0
2023-08-31 10:00:00,257.03,258.68,256.32,258.68,131230.0,243.3679,244.9302,242.6956,244.9302,131230.0
2023-08-31 11:00:00,258.61,258.7,257.56,258.04,83464.0,244.8639,244.9491,243.8697,244.3242,83464.0
2023-08-31 12:00:00,258.08,258.77,257.91,258.5,42618.0,244.3621,245.0154,244.2011,244.7598,42618.0
2023-08-31 13:00:00,258.55,259.0,258.52,258.76,35785.0,244.8071,245.2332,244.7787,245.0059,35785.0
2023-08-31 14:00:00,258.82,258.82,257.18,257.32,94567.0,245.0628,245.0628,243.5099,243.6425,94567.0
2023-08-31 15:00:00,257.27,257.43,256.29,256.35,243210.0,243.5951,243.7466,242.6672,242.724,243210.0
2023-09-01 09:30:00,258.68,259.03,257.0,258.78,85475.0,244.9302,245.2616,243.3395,245.0249,85475.0
2023-09-01 10:00:00,258.76,258.88,257.39,257.69,90838.0,245.0059,245.1196,243.7088,243.9928,90838.0
2023-09-01 11:00:00,257.62,257.7,256.53,256.55,62924.0,243.9265,244.0023,242.8945,242.9134,62924.0
2023-09-01 12:00:00,256.54,256.83,256.11,256.43,55927.0,242.9039,243.1785,242.4968,242.7998,55927.0
2023-09-01 13:00:00,256.41,256.91,256.1,256.66,46072.0,242.7809,243.2543,242.4873,243.0176,46072.0
2023-09-01 14:00:00,256.66,257.09,256.57,256.64,50613.0,243.0176,243.4247,242.9323,242.9986,50613.0
2023-09-01 15:00:00,256.64,256.87,256.23,256.8,152856.0,242.9986,243.2164,242.6104,243.1501,152856.0
2023-09-05 09:30:00,256.71,257.18,255.26,256.67,119354.0,243.0649,243.5099,241.692,243.027,119354.0
2023-09-05 10:00:00,256.86,257.39,255.4,255.46,109896.0,243.2069,243.7088,241.8245,241.8813,109896.0
2023-09-05 11:00:00,255.48,255.66,254.67,255.64,87769.0,241.9003,242.0707,241.1333,242.0518,87769.0
2023-09-05 12:00:00,255.64,255.86,255.13,255.17,58064.0,242.0518,242.2601,241.5689,241.6068,58064.0
2023-09-05 13:00:00,255.19,255.19,254.65,254.98,56163.0,241.6257,241.6257,241.1144,241.4269,56163.0
2023-09-05 14:00:00,254.99,255.37,254.75,255.34,65145.0,241.4363,241.7961,241.2091,241.7677,65145.0
2023-09-05 15:00:00,255.34,255.34,253.92,254.0,269472.0,241.7677,241.7677,240.4232,240.499,269472.0
2023-09-06 09:30:00,254.44,254.44,249.66,249.78,198475.0,240.9156,240.9156,236.3896,236.5033,198475.0
2023-09-06 10:00:00,249.74,251.24,249.42,249.67,134420.0,236.4654,237.8857,236.1624,236.3991,134420.0
2023-09-06 11:00:00,249.73,249.88,248.93,249.07,102263.0,236.4559,236.5979,235.6984,235.831,102263.0
2023-09-06 12:00:00,249.01,249.4,248.38,248.52,102728.0,235.7742,236.1435,235.1777,235.3102,102728.0
2023-09-06 13:00:00,248.51,249.0,248.38,248.57,77131.0,235.3008,235.7647,235.1777,235.3576,77131.0
2023-09-06 14:00:00,248.56,249.75,248.53,249.67,71307.0,235.3481,236.4749,235.3197,236.3991,71307.0
2023-09-06 15:00:00,249.69,249.89,248.58,249.1,252795.0,236.418,236.6074,235.367,235.8594,252795.0
2023-09-07 09:30:00,250.54,252.56,250.4,251.91,92163.0,237.2229,239.1355,237.0903,238.52,92163.0
2023-09-07 10:00:00,251.92,252.83,251.04,252.21,118530.0,238.5295,239.3911,237.6963,238.8041,118530.0
2023-09-07 11:00:00,252.24,252.67,251.75,252.65,85057.0,238.8325,239.2396,238.3685,239.2207,85057.0
2023-09-07 12:00:00,252.65,254.44,252.61,252.96,132061.0,239.2207,240.9156,239.1828,239.5142,132061.0
2023-09-07 13:00:00,252.99,254.2,252.93,253.88,130347.0,239.5426,240.6883,239.4858,240.3853,130347.0
2023-09-07 14:00:00,253.87,254.36,253.63,254.27,146416.0,240.3759,240.8398,240.1486,240.7546,146416.0
2023-09-07 15:00:00,254.23,254.7,253.96,254.38,268980.0,240.7167,241.1617,240.4611,240.8588,268980.0
2023-09-08 09:30:00,255.75,257.72,254.97,257.61,144849.0,242.1559,244.0212,241.4174,243.9171,144849.0
2023-09-08 10:00:00,257.56,258.71,257.37,258.55,118538.0,243.8697,244.9586,243.6898,244.8071,118538.0
2023-09-08 11:00:00,258.52,259.27,258.52,258.74,104217.0,244.7787,245.4888,244.7787,244.987,104217.0
2023-09-08 12:00:00,258.67,260.34,258.5,260.28,149071.0,244.9207,246.502,244.7598,246.4451,149071.0
2023-09-08 13:00:00,260.23,260.34,259.52,259.86,138580.0,246.3978,246.502,245.7255,246.0475,138580.0
2023-09-08 14:00:00,259.79,259.96,258.46,259.04,112997.0,245.9812,246.1422,244.7219,245.2711,112997.0
2023-09-08 15:00:00,259.04,259.59,258.15,259.45,292538.0,245.2711,245.7918,244.4284,245.6593,292538.0
2023-09-11 09:30:00,258.21,261.14,257.41,260.37,128560.0,244.4852,247.2594,243.7277,246.5304,128560.0
2023-09-11 10:00:00,260.37,262.21,259.98,261.63,179582.0,246.5304,248.2726,246.1611,247.7234,179582.0
2023-09-11 11:00:00,261.64,261.66,260.37,260.4,84789.0,247.7329,247.7518,246.5304,246.5588,84789.0
2023-09-11 12:00:00,260.47,261.49,260.47,261.3,72506.0,246.625,247.5908,246.625,247.4109,72506.0
2023-09-11 13:00:00,261.3,262.44,261.12,262.2,79918.0,247.4109,248.4903,247.2405,248.2631,79918.0
2023-09-11 14:00:00,262.22,262.81,261.93,262.3,114637.0,248.282,248.8407,248.0074,248.3578,114637.0
2023-09-11 15:00:00,262.29,262.48,261.48,261.69,275687.0,248.3483,248.5282,247.5814,247.7802,275687.0
2023-09-12 09:30:00,262.68,263.02,258.26,258.69,89680.0,248.7176,249.0395,244.5325,244.9397,89680.0
2023-09-12 10:00:00,258.74,259.88,257.86,259.74,87799.0,244.987,246.0664,244.1538,245.9338,87799.0
2023-09-12 11:00:00,259.81,260.24,259.18,260.2,58731.0,246.0001,246.4073,245.4036,246.3694,58731.0
2023-09-12 12:00:00,260.24,260.55,259.93,260.45,40967.0,246.4073,246.7008,246.1137,246.6061,40967.0
2023-09-12 13:00:00,260.43,261.15,260.23,260.43,56866.0,246.5872,247.2689,246.3978,246.5872,56866.0
2023-09-12 14:00:00,260.35,260.54,259.79,259.94,57352.0,246.5114,246.6913,245.9812,246.1232,57352.0
2023-09-12 15:00:00,259.91,260.48,259.35,260.26,186444.0,246.0948,246.6345,245.5646,246.4262,186444.0
2023-09-13 09:30:00,259.33,260.22,257.65,259.89,130352.0,245.5456,246.3883,243.9549,246.0759,130352.0
2023-09-13 10:00:00,259.9,260.1,257.9,258.26,189710.0,246.0853,246.2747,244.1917,244.5325,189710.0
2023-09-13 11:00:00,258.28,258.55,257.4,257.81,85068.0,244.5515,244.8071,243.7182,244.1064,85068.0
2023-09-13 12:00:00,257.81,258.17,257.31,258.03,68036.0,244.1064,244.4473,243.633,244.3147,68036.0
2023-09-13 13:00:00,258.08,259.24,257.85,259.23,110858.0,244.3621,245.4604,244.1443,245.451,110858.0
2023-09-13 14:00:00,259.23,259.97,257.94,258.02,86181.0,245.451,246.1516,244.2295,244.3053,86181.0
2023-09-13 15:00:00,258.03,258.1,257.02,257.11,351361.0,244.3147,244.381,243.3584,243.4436,351361.0
2023-09-14 09:30:00,258.9,260.62,258.54,260.54,129705.0,245.1385,246.7671,244.7976,246.6913,129705.0
2023-09-14 10:00:00,260.51,260.89,259.21,260.0,147472.0,246.6629,247.0227,245.432,246.18,147472.0
2023-09-14 11:00:00,259.91,262.51,259.91,262.24,233162.0,246.0948,248.5566,246.0948,248.301,233162.0
2023-09-14 12:00:00,262.22,263.13,261.86,262.59,118566.0,248.282,249.1437,247.9412,248.6324,118566.0
2023-09-14 13:00:00,262.58,263.08,262.18,262.71,111174.0,248.6229,249.0963,248.2442,248.746,111174.0
2023-09-14 14:00:00,262.63,263.14,262.13,262.86,241311.0,248.6702,249.1531,248.1968,248.888,241311.0
2023-09-14 15:00:00,262.82,262.88,261.97,262.29,392131.0,248.8501,248.9069,248.0453,248.3483,392131.0
2023-09-15 09:30:00,263.61,263.93,262.26,262.78,1555112.0,249.5981,249.9011,248.3199,248.8123,1555112.0
2023-09-15 10:00:00,262.79,263.2,260.7,260.94,141044.0,248.8217,249.2099,246.8428,247.0701,141044.0
2023-09-15 11:00:00,260.99,261.89,260.67,261.5,83133.0,247.1174,247.9696,246.8144,247.6003,83133.0
2023-09-15 12:00:00,261.51,262.52,261.37,262.0,71326.0,247.6098,248.5661,247.4772,248.0737,71326.0
2023-09-15 13:00:00,261.96,262.0,260.11,261.13,75659.0,248.0358,248.0737,246.2842,247.25,75659.0
2023-09-15 14:00:00,261.2,261.44,260.33,260.75,107580.0,247.3162,247.5435,246.4925,246.8902,107580.0
2023-09-15 15:00:00,260.85,261.06,259.82,260.71,345932.0,246.9848,247.1837,246.0096,246.8523,345932.0
2023-09-18 09:30:00,263.38,265.22,262.68,263.74,107108.0,249.3804,251.1226,248.7176,249.7212,107108.0
2023-09-18 10:00:00,263.81,263.82,261.93,262.55,81233.0,249.7875,249.797,248.0074,248.5945,81233.0
2023-09-18 11:00:00,262.6,264.0,262.28,264.0,67735.0,248.6418,249.9674,248.3388,249.9674,67735.0
2023-09-18 12:00:00,264.01,264.23,263.56,264.0,87267.0,249.9769,250.1852,249.5508,249.9674,87267.0
2023-09-18 13:00:00,263.96,264.11,262.8,262.92,58938.0,249.9295,250.0716,248.8312,248.9448,58938.0
2023-09-18 14:00:00,262.96,263.51,262.85,263.11,71996.0,248.9827,249.5035,248.8785,249.1247,71996.0
2023-09-18 15:00:00,263.11,263.22,262.76,263.15,174604.0,249.1247,249.2289,248.7933,249.1626,174604.0
2023-09-19 09:30:00,263.08,265.77,262.68,265.56,124647.0,249.0963,251.6433,248.7176,251.4445,124647.0
2023-09-19 10:00:00,265.65,265.65,263.09,263.36,173083.0,251.5297,251.5297,249.1058,249.3614,173083.0
2023-09-19 11:00:00,263.38,263.46,262.44,263.36,74376.0,249.3804,249.4561,248.4903,249.3614,74376.0
2023-09-19 12:00:00,263.42,264.49,263.4,264.06,86930.0,249.4182,250.4314,249.3993,250.0242,86930.0
2023-09-19 13:00:00,264.06,264.42,263.75,264.16,46523.0,250.0242,250.3651,249.7307,250.1189,46523.0
2023-09-19 14:00:00,264.22,264.31,263.65,263.65,38954.0,250.1757,250.2609,249.636,249.636,38954.0
2023-09-19 15:00:00,263.65,264.54,263.4,264.37,138165.0,249.636,250.4787,249.3993,250.3177,138165.0
2023-09-20 09:30:00,265.0,266.68,263.97,266.55,85398.0,250.9143,252.505,249.939,252.3819,85398.0
2023-09-20 10:00:00,266.54,269.89,266.49,269.35,284974.0,252.3724,255.5443,252.3251,255.033,284974.0
2023-09-20 11:00:00,269.29,270.84,269.11,270.81,271504.0,254.9762,256.4438,254.8058,256.4154,271504.0
2023-09-20 12:00:00,270.81,272.05,270.15,271.93,287985.0,256.4154,257.5895,255.7905,257.4759,287985.0
2023-09-20 13:00:00,271.95,272.39,271.66,271.91,247312.0,257.4948,257.9115,257.2203,257.457,247312.0
2023-09-20 14:00:00,271.93,273.08,270.86,272.6,330124.0,257.4759,258.5648,256.4628,258.1103,330124.0
2023-09-20 15:00:00,272.57,272.67,271.42,271.46,511205.0,258.0819,258.1766,256.993,257.0309,511205.0
2023-09-21 09:30:00,271.78,272.48,267.7,269.31,169214.0,257.3339,257.9967,253.4707,254.9952,169214.0
2023-09-21 10:00:00,269.67,271.07,268.52,268.85,160030.0,255.336,256.6616,254.2472,254.5596,160030.0
2023-09-21 11:00:00,268.85,269.85,268.52,268.63,158040.0,254.5596,255.5065,254.2472,254.3513,158040.0
2023-09-21 12:00:00,268.59,269.65,268.55,269.1,110190.0,254.3134,255.3171,254.2756,254.7963,110190.0
2023-09-21 13:00:00,269.03,269.25,268.5,268.96,121548.0,254.7301,254.9384,254.2282,254.6638,121548.0
2023-09-21 14:00:00,268.93,270.68,268.84,270.55,153222.0,254.6354,256.2923,254.5501,256.1693,153222.0
2023-09-21 15:00:00,270.55,270.7,269.16,269.4,320596.0,256.1693,256.3113,254.8531,255.0804,320596.0
2023-09-22 09:30:00,267.67,268.25,266.52,268.1,79495.0,253.4423,253.9915,252.3535,253.8495,79495.0
2023-09-22 10:00:00,268.1,269.5,267.93,268.54,109016.0,253.8495,255.1751,253.6885,254.2661,109016.0
2023-09-22 11:00:00,268.51,269.05,267.56,268.72,58671.0,254.2377,254.749,253.3382,254.4365,58671.0
2023-09-22 12:00:00,268.66,268.82,268.17,268.6,50134.0,254.3797,254.5312,253.9158,254.3229,50134.0
2023-09-22 13:00:00,268.62,268.93,267.42,267.86,95749.0,254.3418,254.6354,253.2056,253.6222,95749.0
2023-09-22 14:00:00,267.88,268.25,267.48,267.84,100094.0,253.6412,253.9915,253.2624,253.6033,100094.0
2023-09-22 15:00:00,267.8,268.81,267.32,267.6,225224.0,253.5654,254.5217,253.1109,253.3761,225224.0
2023-09-25 09:30:00,267.41,267.81,265.51,265.79,87915.0,253.1962,253.5749,251.3972,251.6623,87915.0
2023-09-25 10:00:00,265.74,266.87,265.27,265.66,121925.0,251.6149,252.6849,251.1699,251.5392,121925.0
2023-09-25 11:00:00,265.55,266.76,265.01,266.57,105649.0,251.435,252.5807,250.9237,252.4008,105649.0
2023-09-25 12:00:00,266.55,267.05,266.22,266.53,56598.0,252.3819,252.8553,252.0694,252.3629,56598.0
2023-09-25 13:00:00,266.6,266.99,266.15,266.7,44854.0,252.4292,252.7985,252.0031,252.5239,44854.0
2023-09-25 14:00:00,266.65,266.9,266.33,266.52,40082.0,252.4766,252.7133,252.1736,252.3535,40082.0
2023-09-25 15:00:00,266.42,267.28,266.3,266.76,242800.0,252.2588,253.0731,252.1452,252.5807,242800.0
2023-09-26 09:30:00,266.52,267.12,265.67,266.73,76034.0,252.3535,252.9216,251.5486,252.5523,76034.0
2023-09-26 10:00:00,266.73,268.0,265.77,267.94,177471.0,252.5523,253.7548,251.6433,253.698,177471.0
2023-09-26 11:00:00,267.94,268.22,267.16,268.11,105156.0,253.698,253.9631,252.9594,253.859,105156.0
2023-09-26 12:00:00,268.12,268.53,267.95,268.41,80984.0,253.8684,254.2566,253.7075,254.143,80984.0
2023-09-26 13:00:00,268.45,268.99,267.47,268.36,109902.0,254.1809,254.6922,253.253,254.0957,109902.0
2023-09-26 14:00:00,268.34,269.44,268.15,269.43,166604.0,254.0767,255.1183,253.8968,255.1088,166604.0
2023-09-26 15:00:00,269.43,269.89,268.71,269.05,432617.0,255.1088,255.5443,254.4271,254.749,432617.0
2023-09-27 09:30:00,271.73,273.61,271.45,272.56,189582.0,257.2865,259.0666,257.0214,258.0724,189582.0
2023-09-27 10:00:00,272.56,272.93,268.26,268.69,214185.0,258.0724,258.4228,254.001,254.4081,214185.0
2023-09-27 11:00:00,268.69,269.86,268.34,268.77,147367.0,254.4081,255.5159,254.0767,254.4839,147367.0
2023-09-27 12:00:00,268.69,268.75,267.43,267.56,79909.0,254.4081,254.4649,253.2151,253.3382,79909.0
2023-09-27 13:00:00,267.6,267.89,266.76,267.12,87805.0,253.3761,253.6506,252.5807,252.9216,87805.0
2023-09-27 14:00:00,267.17,269.84,267.13,269.59,167274.0,252.9689,255.497,252.931,255.2603,167274.0
2023-09-27 15:00:00,269.6,270.15,268.73,269.01,223975.0,255.2698,255.7905,254.446,254.7111,223975.0
2023-09-28 09:30:00,267.79,269.7,266.53,268.86,116247.0,253.556,255.3644,252.3629,254.5691,116247.0
2023-09-28 10:00:00,268.99,270.4,268.49,269.97,312159.0,254.6922,256.0272,254.2188,255.6201,312159.0
2023-09-28 11:00:00,270.05,270.97,269.48,270.6,143146.0,255.6958,256.5669,255.1561,256.2166,143146.0
2023-09-28 12:00:00,270.59,271.05,269.98,270.0,127467.0,256.2071,256.6427,255.6296,255.6485,127467.0
2023-09-28 13:00:00,269.99,270.65,269.8,270.41,212409.0,255.639,256.2639,255.4591,256.0367,212409.0
2023-09-28 14:00:00,270.45,271.38,270.15,270.38,172125.0,256.0746,256.9551,255.7905,256.0083,172125.0
2023-09-28 15:00:00,270.42,271.35,270.13,270.84,299770.0,256.0462,256.9267,255.7716,256.4438,299770.0
2023-09-29 09:30:00,271.01,271.12,269.28,269.81,106111.0,256.6048,256.709,254.9668,255.4686,106111.0
2023-09-29 10:00:00,269.71,270.26,268.6,270.19,131128.0,255.3739,255.8947,254.3229,255.8284,131128.0
2023-09-29 11:00:00,270.24,270.25,268.8,269.07,106991.0,255.8757,255.8852,254.5123,254.7679,106991.0
2023-09-29 12:00:00,269.03,269.84,268.68,268.76,57777.0,254.7301,255.497,254.3987,254.4744,57777.0
2023-09-29 13:00:00,268.74,268.8,267.68,267.9,137340.0,254.4555,254.5123,253.4518,253.6601,137340.0
2023-09-29 14:00:00,267.98,268.41,267.22,268.34,82712.0,253.7359,254.143,253.0163,254.0767,82712.0
2023-09-29 15:00:00,268.35,269.27,267.89,268.76,297939.0,254.0862,254.9573,253.6506,254.4744,297939.0
2023-10-02 09:30:00,267.96,268.49,265.39,267.75,128622.0,253.7169,254.2188,251.2835,253.5181,128622.0
2023-10-02 10:00:00,267.63,267.89,265.86,265.93,161191.0,253.4045,253.6506,251.7285,251.7948,161191.0
2023-10-02 11:00:00,265.88,267.75,264.84,265.19,141784.0,251.7475,253.5181,250.7628,251.0942,141784.0
2023-10-02 12:00:00,265.13,265.5,264.47,264.55,84078.0,251.0374,251.3877,250.4124,250.4882,84078.0
2023-10-02 13:00:00,264.55,265.65,264.38,265.52,86633.0,250.4882,251.5297,250.3272,251.4066,86633.0
2023-10-02 14:00:00,265.51,266.22,265.38,265.57,75746.0,251.3972,252.0694,251.2741,251.454,75746.0
2023-10-02 15:00:00,265.49,266.42,265.3,266.34,248320.0,251.3782,252.2588,251.1983,252.183,248320.0
2023-10-03 09:30:00,264.14,266.03,262.5,265.95,122393.0,250.1,251.8895,248.5471,251.8138,122393.0
2023-10-03 10:00:00,265.81,265.81,261.5,262.05,186145.0,251.6812,251.6812,247.6003,248.1211,186145.0
2023-10-03 11:00:00,262.04,262.32,259.67,260.26,197229.0,248.1116,248.3767,245.8676,246.4262,197229.0
2023-10-03 12:00:00,260.32,262.38,260.28,261.67,171100.0,246.483,248.4335,246.4451,247.7613,171100.0
2023-10-03 13:00:00,261.67,261.89,261.2,261.63,130647.0,247.7613,247.9696,247.3162,247.7234,130647.0
2023-10-03 14:00:00,261.68,262.26,261.34,262.08,108856.0,247.7707,248.3199,247.4488,248.1495,108856.0
2023-10-03 15:00:00,262.05,262.14,260.53,261.04,352488.0,248.1211,248.2063,246.6819,247.1647,352488.0
2023-10-04 09:30:00,261.97,263.2,261.77,262.26,131701.0,248.0453,249.2099,247.8559,248.3199,131701.0
2023-10-04 10:00:00,262.36,262.85,260.91,261.51,181002.0,248.4146,248.8785,247.0417,247.6098,181002.0
2023-10-04 11:00:00,261.55,264.08,261.36,264.07,155469.0,247.6476,250.0432,247.4677,250.0337,155469.0
2023-10-04 12:00:00,263.96,265.07,263.64,264.74,155487.0,249.9295,250.9805,249.6265,250.6681,155487.0
2023-10-04 13:00:00,264.76,264.9,263.29,264.3,167421.0,250.687,250.8196,249.2952,250.2515,167421.0
2023-10-04 14:00:00,264.22,265.21,264.08,265.17,167588.0,250.1757,251.1131,250.0432,251.0752,167588.0
2023-10-04 15:00:00,265.14,266.14,265.14,265.43,304184.0,251.0468,251.9937,251.0468,251.3214,304184.0
2023-10-05 09:30:00,266.19,267.92,265.82,266.46,85974.0,252.041,253.6791,251.6907,252.2967,85974.0
2023-10-05 10:00:00,266.46,266.92,264.41,264.95,133830.0,252.2967,252.7322,250.3556,250.8669,133830.0
2023-10-05 11:00:00,264.89,265.42,264.14,264.14,100135.0,250.8101,251.3119,250.1,250.1,100135.0
2023-10-05 12:00:00,264.19,265.27,263.98,265.02,132046.0,250.1473,251.1699,249.9485,250.9332,132046.0
2023-10-05 13:00:00,265.0,265.41,264.35,265.16,69544.0,250.9143,251.3025,250.2988,251.0658,69544.0
2023-10-05 14:00:00,265.16,265.42,262.54,264.88,302789.0,251.0658,251.3119,248.585,250.8006,302789.0
2023-10-05 15:00:00,264.88,265.44,264.05,265.06,329395.0,250.8006,251.3309,250.0148,250.9711,329395.0
2023-10-06 09:30:00,263.15,265.88,262.23,265.72,120935.0,249.1626,251.7475,248.2915,251.596,120935.0
2023-10-06 10:00:00,265.8,266.83,264.94,265.82,162893.0,251.6717,252.647,250.8574,251.6907,162893.0
2023-10-06 11:00:00,265.77,268.16,265.6,268.05,266292.0,251.6433,253.9063,251.4824,253.8021,266292.0
2023-10-06 12:00:00,268.05,268.05,267.05,267.36,133130.0,253.8021,253.8021,252.8553,253.1488,133130.0
2023-10-06 13:00:00,267.38,268.55,267.38,267.74,94231.0,253.1678,254.2756,253.1678,253.5086,94231.0
2023-10-06 14:00:00,267.64,268.6,267.28,268.33,99906.0,253.4139,254.3229,253.0731,254.0673,99906.0
2023-10-06 15:00:00,268.31,268.53,267.45,267.5,235310.0,254.0483,254.2566,253.234,253.2814,235310.0
2023-10-09 09:30:00,271.04,272.6,269.16,271.38,206928.0,256.6332,258.1103,254.8531,256.9551,206928.0
2023-10-09 10:00:00,271.34,272.3,268.58,268.74,163520.0,256.9173,257.8262,254.304,254.4555,163520.0
2023-10-09 11:00:00,268.69,271.34,268.61,270.64,136089.0,254.4081,256.9173,254.3324,256.2545,136089.0
2023-10-09 12:00:00,270.56,270.61,269.36,269.6,119211.0,256.1787,256.2261,255.0425,255.2698,119211.0
2023-10-09 13:00:00,269.59,272.2,269.34,272.02,117423.0,255.2603,257.7316,255.0236,257.5611,117423.0
2023-10-09 14:00:00,272.02,272.17,271.49,271.75,143578.0,257.5611,257.7031,257.0593,257.3055,143578.0
2023-10-09 15:00:00,271.78,271.82,271.19,271.59,184735.0,257.3339,257.3718,256.7752,257.154,184735.0
2023-10-10 09:30:00,270.88,270.99,268.24,268.24,89898.0,256.4817,256.5859,253.982,253.982,89898.0
2023-10-10 10:00:00,268.38,270.5,268.11,270.37,91373.0,254.1146,256.1219,253.859,255.9988,91373.0
2023-10-10 11:00:00,270.37,271.59,270.36,271.04,79867.0,255.9988,257.154,255.9894,256.6332,79867.0
2023-10-10 12:00:00,271.1,272.09,271.01,272.0,78659.0,256.69,257.6274,256.6048,257.5422,78659.0
2023-10-10 13:00:00,272.06,272.06,270.87,271.1,75078.0,257.599,257.599,256.4722,256.69,75078.0
2023-10-10 14:00:00,271.07,271.31,270.31,270.53,67193.0,256.6616,256.8889,255.942,256.1503,67193.0
2023-10-10 15:00:00,270.56,271.57,270.5,271.21,217767.0,256.1787,257.135,256.1219,256.7942,217767.0
2023-10-11 09:30:00,275.04,278.7,274.15,277.38,358004.0,260.4206,263.8861,259.5779,262.6362,358004.0
2023-10-11 10:00:00,277.36,280.53,277.08,279.46,419008.0,262.6173,265.6188,262.3522,264.6057,419008.0
2023-10-11 11:00:00,279.44,281.08,278.26,280.63,325718.0,264.5867,266.1395,263.4694,265.7135,325718.0
2023-10-11 12:00:00,280.6,283.21,280.1,283.05,471855.0,265.6851,268.1563,265.2116,268.0048,471855.0
2023-10-11 13:00:00,283.05,284.34,281.68,282.46,295344.0,268.0048,269.2263,266.7077,267.4462,295344.0
2023-10-11 14:00:00,282.46,283.24,281.54,282.73,184708.0,267.4462,268.1847,266.5751,267.7018,184708.0
2023-10-11 15:00:00,282.72,283.97,282.69,283.63,416502.0,267.6924,268.8759,267.664,268.554,416502.0
2023-10-12 09:30:00,283.98,287.85,283.6,285.93,301416.0,268.8854,272.5497,268.5256,270.7318,301416.0
2023-10-12 10:00:00,285.75,287.04,284.74,286.98,228850.0,270.5613,271.7828,269.605,271.7259,228850.0
2023-10-12 11:00:00,286.93,287.77,285.36,286.3,184324.0,271.6786,272.4739,270.1921,271.0821,184324.0
2023-10-12 12:00:00,286.36,286.47,285.23,285.36,129901.0,271.1389,271.243,270.069,270.1921,129901.0
2023-10-12 13:00:00,285.24,285.24,283.95,284.09,170951.0,270.0784,270.0784,268.857,268.9896,170951.0
2023-10-12 14:00:00,284.06,284.83,283.76,284.55,128454.0,268.9612,269.6902,268.6771,269.4251,128454.0
2023-10-12 15:00:00,284.54,285.6,284.34,285.06,346048.0,269.4156,270.4193,269.2263,269.908,346048.0
2023-10-13 09:30:00,287.33,288.46,279.99,282.8,490570.0,272.0573,273.1273,265.1075,267.7681,490570.0
2023-10-13 10:00:00,282.8,284.7,281.03,282.03,333282.0,267.7681,269.5671,266.0922,267.0391,333282.0
2023-10-13 11:00:00,282.1,283.95,282.01,282.95,222012.0,267.1053,268.857,267.0201,267.9102,222012.0
2023-10-13 12:00:00,282.8,285.74,282.63,284.94,234182.0,267.7681,270.5519,267.6072,269.7944,234182.0
2023-10-13 13:00:00,285.0,285.6,283.69,284.52,123741.0,269.8512,270.4193,268.6108,269.3967,123741.0
2023-10-13 14:00:00,284.52,285.21,284.25,285.0,137934.0,269.3967,270.05,269.1411,269.8512,137934.0
2023-10-13 15:00:00,285.03,285.69,283.88,284.1,346639.0,269.8796,270.5045,268.7907,268.999,346639.0
2023-10-16 09:30:00,284.5,287.31,283.81,285.86,160157.0,269.3778,272.0384,268.7244,270.6655,160157.0
2023-10-16 10:00:00,285.69,286.45,284.31,285.93,224920.0,270.5045,271.2241,269.1979,270.7318,224920.0
2023-10-16 11:00:00,285.97,287.17,285.65,286.28,202262.0,270.7696,271.9058,270.4666,271.0631,202262.0
2023-10-16 12:00:00,286.15,286.5,285.73,286.14,81317.0,270.9401,271.2715,270.5424,270.9306,81317.0
2023-10-16 13:00:00,286.13,287.25,286.09,286.85,132914.0,270.9211,271.9816,270.8832,271.6029,132914.0
2023-10-16 14:00:00,286.86,287.22,286.33,287.08,90675.0,271.6123,271.9532,271.1105,271.8206,90675.0
2023-10-16 15:00:00,287.11,287.81,286.75,286.87,286810.0,271.849,272.5118,271.5082,271.6218,286810.0
2023-10-17 09:30:00,285.3,287.34,282.5,283.82,196568.0,270.1352,272.0668,267.4841,268.7339,196568.0
2023-10-17 10:00:00,283.9,284.31,282.88,282.9,164448.0,268.8097,269.1979,267.8439,267.8628,164448.0
2023-10-17 11:00:00,282.83,285.21,282.83,284.15,221409.0,267.7965,270.05,267.7965,269.0464,221409.0
2023-10-17 12:00:00,284.12,285.11,283.82,284.64,143966.0,269.018,269.9553,268.7339,269.5103,143966.0
2023-10-17 13:00:00,284.74,285.94,284.43,284.63,159915.0,269.605,270.7412,269.3115,269.5009,159915.0
2023-10-17 14:00:00,284.55,284.65,282.79,282.93,152448.0,269.4251,269.5198,267.7587,267.8912,152448.0
2023-10-17 15:00:00,282.93,284.79,282.81,284.39,442259.0,267.8912,269.6523,267.7776,269.2736,442259.0
2023-10-18 09:30:00,283.3,284.75,280.99,282.85,149546.0,268.2415,269.6145,266.0543,267.8155,149546.0
2023-10-18 10:00:00,282.85,283.77,282.06,283.38,79960.0,267.8155,268.6866,267.0675,268.3173,79960.0
2023-10-18 11:00:00,283.33,284.38,282.85,283.8,140573.0,268.27,269.2641,267.8155,268.715,140573.0
2023-10-18 12:00:00,283.8,284.66,283.21,283.86,184067.0,268.715,269.5293,268.1563,268.7718,184067.0
2023-10-18 13:00:00,283.76,285.25,283.05,283.58,139399.0,268.6771,270.0879,268.0048,268.5067,139399.0
2023-10-18 14:00:00,283.52,284.3,283.33,284.18,218623.0,268.4499,269.1884,268.27,269.0748,218623.0
2023-10-18 15:00:00,284.24,284.24,283.08,283.47,548474.0,269.1316,269.1316,268.0332,268.4025,548474.0
2023-10-19 09:30:00,282.51,283.21,280.15,281.42,139147.0,267.4935,268.1563,265.259,266.4615,139147.0
2023-10-19 10:00:00,281.41,281.42,278.1,279.1,332734.0,266.452,266.4615,263.3179,264.2648,332734.0
2023-10-19 11:00:00,279.0,281.27,278.89,280.89,180542.0,264.1701,266.3194,264.066,265.9596,180542.0
2023-10-19 12:00:00,280.82,283.16,280.03,282.45,175069.0,265.8934,268.109,265.1454,267.4367,175069.0
2023-10-19 13:00:00,282.55,283.11,281.17,281.44,120397.0,267.5314,268.0616,266.2248,266.4804,120397.0
2023-10-19 14:00:00,281.43,281.74,280.19,280.7,85661.0,266.4709,266.7645,265.2969,265.7797,85661.0
2023-10-19 15:00:00,280.63,281.17,280.16,280.53,234315.0,265.7135,266.2248,265.2684,265.6188,234315.0
2023-10-20 09:30:00,280.6,281.06,275.75,278.74,300160.0,265.6851,266.1206,261.0929,263.9239,300160.0
2023-10-20 10:00:00,278.77,280.3,278.0,280.28,121679.0,263.9523,265.401,263.2233,265.3821,121679.0
2023-10-20 11:00:00,280.24,280.83,278.88,279.46,90170.0,265.3442,265.9028,264.0565,264.6057,90170.0
2023-10-20 12:00:00,279.48,280.05,279.02,279.72,78588.0,264.6246,265.1643,264.189,264.8518,78588.0
2023-10-20 13:00:00,279.69,280.96,279.61,280.52,193395.0,264.8234,266.0259,264.7477,265.6093,193395.0
2023-10-20 14:00:00,280.55,280.93,279.73,279.9,116170.0,265.6377,265.9975,264.8613,265.0223,116170.0
2023-10-20 15:00:00,279.91,280.38,278.68,278.68,265423.0,265.0317,265.4768,263.8671,263.8671,265423.0
2023-10-23 09:30:00,280.15,280.15,274.88,275.8,150534.0,265.259,265.259,260.2691,261.1402,150534.0
2023-10-23 10:00:00,275.75,276.2,274.63,275.8,189278.0,261.0929,261.5189,260.0324,261.1402,189278.0
2023-10-23 11:00:00,275.81,276.28,275.22,275.5,122081.0,261.1497,261.5947,260.591,260.8561,122081.0
2023-10-23 12:00:00,275.53,275.91,274.97,275.91,105619.0,260.8846,261.2444,260.3543,261.2444,105619.0
2023-10-23 13:00:00,275.86,275.9,273.71,273.76,108203.0,261.197,261.2349,259.1613,259.2086,108203.0
2023-10-23 14:00:00,273.72,274.01,272.76,273.75,132853.0,259.1708,259.4453,258.2618,259.1992,132853.0
2023-10-23 15:00:00,273.85,274.01,272.7,273.0,329733.0,259.2938,259.4453,258.205,258.489,329733.0
2023-10-24 09:30:00,272.09,275.29,271.13,272.87,172778.0,257.6274,260.6573,256.7184,258.3659,172778.0
2023-10-24 10:00:00,272.61,275.26,272.01,275.26,168009.0,258.1198,260.6289,257.5517,260.6289,168009.0
2023-10-24 11:00:00,275.33,276.54,274.72,276.42,150123.0,260.6952,261.8409,260.1176,261.7272,150123.0
2023-10-24 12:00:00,276.42,276.48,274.26,274.81,85328.0,261.7272,261.7841,259.6821,260.2028,85328.0
2023-10-24 13:00:00,274.84,275.96,274.74,275.75,55728.0,260.2312,261.2917,260.1365,261.0929,55728.0
2023-10-24 14:00:00,275.67,276.9,275.38,276.41,72417.0,261.0171,262.1817,260.7425,261.7178,72417.0
2023-10-24 15:00:00,276.42,277.06,276.0,276.14,233176.0,261.7272,262.3332,261.3296,261.4621,233176.0
2023-10-25 09:30:00,275.09,276.69,274.06,274.23,93246.0,260.4679,261.9829,259.4927,259.6537,93246.0
2023-10-25 10:00:00,274.31,274.5,272.43,273.89,155617.0,259.7294,259.9093,257.9493,259.3317,155617.0
2023-10-25 11:00:00,273.94,275.01,273.83,274.4,131118.0,259.3791,260.3922,259.2749,259.8146,131118.0
2023-10-25 12:00:00,274.34,274.8,273.87,274.41,57584.0,259.7578,260.1934,259.3128,259.8241,57584.0
2023-10-25 13:00:00,274.35,274.6,272.48,272.48,83060.0,259.7673,260.004,257.9967,257.9967,83060.0
2023-10-25 14:00:00,272.45,273.22,272.19,272.93,77666.0,257.9683,258.6973,257.7221,258.4228,77666.0
2023-10-25 15:00:00,272.94,273.14,272.09,272.13,356627.0,258.4322,258.6216,257.6274,257.6653,356627.0
2023-10-26 09:30:00,271.69,273.44,269.39,271.94,91999.0,257.2487,258.9056,255.0709,257.4854,91999.0
2023-10-26 10:00:00,271.93,272.34,270.43,271.29,126947.0,257.4759,257.8641,256.0556,256.8699,126947.0
2023-10-26 11:00:00,271.37,271.58,269.8,270.85,92003.0,256.9457,257.1445,255.4591,256.4533,92003.0
2023-10-26 12:00:00,270.73,270.97,269.68,269.74,45104.0,256.3397,256.5669,255.3455,255.4023,45104.0
2023-10-26 13:00:00,269.83,270.13,269.14,270.01,77367.0,255.4875,255.7716,254.8342,255.658,77367.0
2023-10-26 14:00:00,269.96,271.47,269.81,271.38,62097.0,255.6106,257.0404,255.4686,256.9551,62097.0
2023-10-26 15:00:00,271.25,271.61,269.41,269.57,206272.0,256.832,257.1729,255.0899,255.2413,206272.0
2023-10-27 09:30:00,268.74,269.36,266.6,268.15,77500.0,254.4555,255.0425,252.4292,253.8968,77500.0
2023-10-27 10:00:00,267.82,268.69,265.74,265.9,113526.0,253.5844,254.4081,251.6149,251.7664,113526.0
2023-10-27 11:00:00,265.81,266.19,264.03,264.25,129141.0,251.6812,252.041,249.9958,250.2041,129141.0
2023-10-27 12:00:00,264.25,264.89,263.53,263.68,111138.0,250.2041,250.8101,249.5224,249.6644,111138.0
2023-10-27 13:00:00,263.59,263.81,262.03,262.54,119598.0,249.5792,249.7875,248.1021,248.585,119598.0
2023-10-27 14:00:00,262.44,262.48,260.16,260.48,162473.0,248.4903,248.5282,246.3315,246.6345,162473.0
2023-10-27 15:00:00,260.44,261.7,260.16,261.57,408458.0,246.5966,247.7897,246.3315,247.6666,408458.0
2023-10-30 09:30:00,265.02,266.35,264.06,265.32,154280.0,250.9332,252.1925,250.0242,251.2173,154280.0
2023-10-30 10:00:00,265.21,265.91,263.17,263.48,211421.0,251.1131,251.7759,249.1815,249.4751,211421.0
2023-10-30 11:00:00,263.46,264.32,262.91,263.41,145344.0,249.4561,250.2704,248.9354,249.4088,145344.0
2023-10-30 12:00:00,263.35,264.33,263.08,263.98,115126.0,249.352,250.2799,249.0963,249.9485,115126.0
2023-10-30 13:00:00,263.99,264.89,263.53,263.98,145750.0,249.9579,250.8101,249.5224,249.9485,145750.0
2023-10-30 14:00:00,264.02,264.44,263.36,263.44,155854.0,249.9864,250.384,249.3614,249.4372,155854.0
2023-10-30 15:00:00,263.4,263.68,262.5,263.22,484314.0,249.3993,249.6644,248.5471,249.2289,484314.0
2023-10-31 09:30:00,255.89,256.35,249.7,252.92,550624.0,242.2885,242.724,236.4275,239.4764,550624.0
2023-10-31 10:00:00,252.86,257.42,251.6,252.92,518026.0,239.4195,243.7372,238.2265,239.4764,518026.0
2023-10-31 11:00:00,252.97,254.19,251.45,253.69,195906.0,239.5237,240.6789,238.0845,240.2054,195906.0
2023-10-31 12:00:00,253.66,254.44,253.14,254.26,122893.0,240.177,240.9156,239.6847,240.7451,122893.0
2023-10-31 13:00:00,254.28,254.47,251.28,251.48,199754.0,240.7641,240.944,237.9235,238.1129,199754.0
2023-10-31 14:00:00,251.47,253.36,250.71,253.36,177413.0,238.1034,239.893,237.3838,239.893,177413.0
2023-10-31 15:00:00,253.37,255.95,253.28,255.71,565878.0,239.9024,242.3453,239.8172,242.1181,565878.0
2023-11-01 09:30:00,256.27,257.68,255.09,255.68,102760.0,242.6483,243.9833,241.531,242.0897,102760.0
2023-11-01 10:00:00,255.7,257.3,255.41,256.78,137814.0,242.1086,243.6235,241.834,243.1312,137814.0
2023-11-01 11:00:00,256.91,257.54,256.32,256.72,90397.0,243.2543,243.8508,242.6956,243.0744,90397.0
2023-11-01 12:00:00,256.72,257.18,256.04,256.95,111342.0,243.0744,243.5099,242.4305,243.2921,111342.0
2023-11-01 13:00:00,257.02,258.11,256.62,258.11,80585.0,243.3584,244.3905,242.9797,244.3905,80585.0
2023-11-01 14:00:00,258.2,259.22,257.02,258.48,144906.0,244.4757,245.4415,243.3584,244.7408,144906.0
2023-11-01 15:00:00,258.57,261.19,258.57,260.92,400334.0,244.826,247.3068,244.826,247.0511,400334.0
2023-11-02 09:30:00,263.1,266.77,262.46,264.17,141182.0,249.1153,252.5902,248.5093,250.1284,141182.0
2023-11-02 10:00:00,264.34,265.71,263.92,265.7,163149.0,250.2893,251.5865,249.8917,251.5771,163149.0
2023-11-02 11:00:00,265.82,267.21,265.56,265.8,120306.0,251.6907,253.0068,251.4445,251.6717,120306.0
2023-11-02 12:00:00,265.88,266.79,265.52,266.46,77142.0,251.7475,252.6091,251.4066,252.2967,77142.0
2023-11-02 13:00:00,266.36,267.57,266.35,267.15,75670.0,252.202,253.3477,252.1925,252.95,75670.0
2023-11-02 14:00:00,267.11,268.1,266.68,266.76,98447.0,252.9121,253.8495,252.505,252.5807,98447.0
2023-11-02 15:00:00,266.71,267.07,265.52,266.66,311060.0,252.5334,252.8742,251.4066,252.486,311060.0
2023-11-03 09:30:00,268.24,269.19,265.5,266.25,109284.0,253.982,254.8815,251.3877,252.0978,109284.0
2023-11-03 10:00:00,266.59,266.74,265.71,266.47,145889.0,252.4197,252.5618,251.5865,252.3061,145889.0
2023-11-03 11:00:00,266.58,270.26,266.27,270.22,400951.0,252.4103,255.8947,252.1168,255.8568,400951.0
2023-11-03 12:00:00,270.29,270.55,269.72,270.19,73449.0,255.9231,256.1693,255.3834,255.8284,73449.0
2023-11-03 13:00:00,270.17,270.22,268.9,269.63,79519.0,255.8095,255.8568,254.607,255.2982,79519.0
2023-11-03 14:00:00,269.61,269.74,268.48,269.6,77561.0,255.2792,255.4023,254.2093,255.2698,77561.0
2023-11-03 15:00:00,269.53,270.11,268.81,269.92,265330.0,255.2035,255.7526,254.5217,255.5727,265330.0
2023-11-06 09:30:00,270.77,272.63,270.75,272.23,72996.0,256.3776,258.1387,256.3586,257.76,72996.0
2023-11-06 10:00:00,272.39,274.95,271.62,274.0,206862.0,257.9115,260.3354,257.1824,259.4359,206862.0
2023-11-06 11:00:00,274.03,274.1,273.3,273.87,129650.0,259.4643,259.5306,258.7731,259.3128,129650.0
2023-11-06 12:00:00,273.81,274.03,272.51,273.09,129352.0,259.256,259.4643,258.0251,258.5742,129352.0
2023-11-06 13:00:00,273.04,273.53,272.39,273.15,96204.0,258.5269,258.9909,257.9115,258.6311,96204.0
2023-11-06 14:00:00,273.22,273.39,272.87,273.0,113083.0,258.6973,258.8583,258.3659,258.489,113083.0
2023-11-06 15:00:00,273.0,273.38,272.64,272.92,476458.0,258.489,258.8488,258.1482,258.4133,476458.0
2023-11-07 09:30:00,272.97,274.0,270.95,271.18,56186.0,258.4606,259.4359,256.548,256.7658,56186.0
2023-11-07 10:00:00,271.24,271.26,269.65,270.48,134898.0,256.8226,256.8415,255.3171,256.103,134898.0
2023-11-07 11:00:00,270.4,271.0,269.38,270.91,72731.0,256.0272,256.5953,255.0614,256.5101,72731.0
2023-11-07 12:00:00,270.86,271.69,270.68,271.4,257435.0,256.4628,257.2487,256.2923,256.9741,257435.0
2023-11-07 13:00:00,271.33,271.53,270.5,270.88,97162.0,256.9078,257.0972,256.1219,256.4817,97162.0
2023-11-07 14:00:00,270.94,271.18,270.76,271.03,110912.0,256.5385,256.7658,256.3681,256.6237,110912.0
2023-11-07 15:00:00,271.15,271.8,270.85,271.11,404621.0,256.7374,257.3528,256.4533,256.6995,404621.0
2023-11-08 09:30:00,272.42,274.19,270.74,274.19,82165.0,257.9399,259.6158,256.3492,259.6158,82165.0
2023-11-08 10:00:00,274.77,274.77,272.31,272.43,119339.0,260.1649,260.1649,257.8357,257.9493,119339.0
2023-11-08 11:00:00,272.5,273.42,271.44,272.39,107507.0,258.0156,258.8867,257.012,257.9115,107507.0
2023-11-08 12:00:00,272.46,272.87,271.56,272.56,69858.0,257.9777,258.3659,257.1256,258.0724,69858.0
2023-11-08 13:00:00,272.57,272.92,271.83,272.3,55166.0,258.0819,258.4133,257.3812,257.8262,55166.0
2023-11-08 14:00:00,272.3,272.76,272.18,272.52,73831.0,257.8262,258.2618,257.7126,258.0345,73831.0
2023-11-08 15:00:00,272.46,273.6,272.43,273.26,253095.0,257.9777,259.0571,257.9493,258.7352,253095.0
2023-11-09 09:30:00,272.13,273.23,267.31,267.6,143936.0,257.6653,258.7068,253.1015,253.3761,143936.0
2023-11-09 10:00:00,267.62,267.8,264.05,264.46,179527.0,253.395,253.5654,250.0148,250.403,179527.0
2023-11-09 11:00:00,264.54,266.51,264.52,266.09,117999.0,250.4787,252.344,250.4598,251.9463,117999.0
2023-11-09 12:00:00,266.04,266.57,265.36,265.88,72968.0,251.899,252.4008,251.2551,251.7475,72968.0
2023-11-09 13:00:00,265.97,266.05,264.5,265.08,95995.0,251.8327,251.9084,250.4408,250.99,95995.0
2023-11-09 14:00:00,265.1,265.2,264.01,264.43,78231.0,251.0089,251.1036,249.9769,250.3746,78231.0
2023-11-09 15:00:00,264.43,264.53,263.7,264.05,281059.0,250.3746,250.4692,249.6834,250.0148,281059.0
2023-11-10 09:30:00,266.64,267.4,262.51,263.91,112572.0,252.4671,253.1867,248.5566,249.8822,112572.0
2023-11-10 10:00:00,263.88,264.07,262.72,263.56,71428.0,249.8538,250.0337,248.7555,249.5508,71428.0
2023-11-10 11:00:00,263.54,264.65,263.35,264.06,61015.0,249.5319,250.5829,249.352,250.0242,61015.0
2023-11-10 12:00:00,264.1,265.57,264.1,265.44,67476.0,250.0621,251.454,250.0621,251.3309,67476.0
2023-11-10 13:00:00,265.49,266.3,265.25,266.12,69530.0,251.3782,252.1452,251.151,251.9747,69530.0
2023-11-10 14:00:00,266.12,266.9,265.97,266.5,52572.0,251.9747,252.7133,251.8327,252.3345,52572.0
2023-11-10 15:00:00,266.44,267.94,266.42,267.22,181820.0,252.2777,253.698,252.2588,253.0163,181820.0
2023-11-13 09:30:00,265.68,266.08,263.52,265.23,103967.0,251.5581,251.9369,249.5129,251.132,103967.0
2023-11-13 10:00:00,265.3,265.73,264.26,264.67,169700.0,251.1983,251.6055,250.2136,250.6018,169700.0
2023-11-13 11:00:00,264.87,267.22,264.77,266.87,122380.0,250.7912,253.0163,250.6965,252.6849,122380.0
2023-11-13 12:00:00,267.03,267.14,265.97,266.13,51148.0,252.8364,252.9405,251.8327,251.9842,51148.0
2023-11-13 13:00:00,266.27,266.72,265.63,266.17,49252.0,252.1168,252.5428,251.5108,252.0221,49252.0
2023-11-13 14:00:00,265.99,266.61,265.63,266.19,40446.0,251.8516,252.4387,251.5108,252.041,40446.0
2023-11-13 15:00:00,266.15,266.97,265.88,266.68,175550.0,252.0031,252.7795,251.7475,252.505,175550.0
2023-11-14 09:30:00,269.04,272.0,268.35,271.62,142084.0,254.7395,257.5422,254.0862,257.1824,142084.0
2023-11-14 10:00:00,271.63,272.95,270.94,271.08,140590.0,257.1919,258.4417,256.5385,256.6711,140590.0
2023-11-14 11:00:00,271.25,271.75,270.21,270.6,75706.0,256.832,257.3055,255.8473,256.2166,75706.0
2023-11-14 12:00:00,270.47,270.85,269.4,269.41,75141.0,256.0935,256.4533,255.0804,255.0899,75141.0
2023-11-14 13:00:00,269.36,269.69,268.93,269.22,61104.0,255.0425,255.355,254.6354,254.91,61104.0
2023-11-14 14:00:00,269.27,269.69,268.92,269.34,64406.0,254.9573,255.355,254.6259,255.0236,64406.0
2023-11-14 15:00:00,269.33,270.57,269.07,270.1,228136.0,255.0141,256.1882,254.7679,255.7432,228136.0
2023-11-15 09:30:00,270.01,273.7,270.01,273.7,144186.0,255.658,259.1518,255.658,259.1518,144186.0
2023-11-15 10:00:00,273.84,273.98,271.84,273.15,181598.0,259.2844,259.4169,257.3907,258.6311,181598.0
2023-11-15 11:00:00,273.15,273.35,271.16,271.58,83035.0,258.6311,258.8204,256.7468,257.1445,83035.0
2023-11-15 12:00:00,271.58,272.9,271.5,272.3,66689.0,257.1445,258.3943,257.0688,257.8262,66689.0
2023-11-15 13:00:00,272.3,273.92,272.17,273.45,370426.0,257.8262,259.3601,257.7031,258.9151,370426.0
2023-11-15 14:00:00,273.36,274.16,273.06,273.95,149171.0,258.8299,259.5874,258.5458,259.3885,149171.0
2023-11-15 15:00:00,274.0,274.61,272.81,273.12,337046.0,259.4359,260.0135,258.3091,258.6027,337046.0
2023-11-16 09:30:00,272.2,274.44,269.69,271.1,143669.0,259.7723,261.9101,257.3769,258.7225,143669.0
2023-11-16 10:00:00,271.15,271.52,269.83,271.34,167864.0,258.7703,259.1234,257.5105,258.9516,167864.0
2023-11-16 11:00:00,271.43,271.86,269.8,270.44,101132.0,259.0375,259.4479,257.4819,258.0927,101132.0
2023-11-16 12:00:00,270.46,270.53,269.46,269.59,87055.0,258.1118,258.1786,257.1574,257.2815,87055.0
2023-11-16 13:00:00,269.59,269.59,267.87,268.62,96986.0,257.2815,257.2815,255.64,256.3558,96986.0
2023-11-16 14:00:00,268.68,269.67,268.51,269.35,105278.0,256.413,257.3578,256.2508,257.0524,105278.0
2023-11-16 15:00:00,269.41,269.41,267.92,269.01,364190.0,257.1097,257.1097,255.6877,256.728,364190.0
2023-11-17 09:30:00,269.59,269.59,265.14,266.6,207622.0,257.2815,257.2815,253.0347,254.428,207622.0
2023-11-17 10:00:00,266.57,267.65,265.66,266.01,101579.0,254.3994,255.4301,253.5309,253.8649,101579.0
2023-11-17 11:00:00,266.05,266.1,264.76,264.76,133847.0,253.9031,253.9508,252.672,252.672,133847.0
2023-11-17 12:00:00,264.82,265.5,264.72,265.01,101503.0,252.7293,253.3782,252.6338,252.9106,101503.0
2023-11-17 13:00:00,264.95,265.79,264.6,265.57,95286.0,252.8533,253.655,252.5193,253.445,95286.0
2023-11-17 14:00:00,265.51,265.88,264.75,265.01,105865.0,253.3878,253.7409,252.6625,252.9106,105865.0
2023-11-17 15:00:00,265.03,265.6,264.92,265.36,242098.0,252.9297,253.4737,252.8247,253.2446,242098.0
2023-11-20 09:30:00,263.1,266.56,261.44,266.56,127170.0,251.0878,254.3898,249.5036,254.3898,127170.0
2023-11-20 10:00:00,266.47,266.51,265.26,265.52,116884.0,254.3039,254.3421,253.1492,253.3973,116884.0
2023-11-20 11:00:00,265.57,266.7,264.86,266.57,106500.0,253.445,254.5234,252.7674,254.3994,106500.0
2023-11-20 12:00:00,266.58,266.61,265.28,265.67,45824.0,254.4089,254.4375,253.1683,253.5405,45824.0
2023-11-20 13:00:00,265.67,266.7,265.66,266.01,81174.0,253.5405,254.5234,253.5309,253.8649,81174.0
2023-11-20 14:00:00,266.02,266.12,265.31,265.35,175872.0,253.8745,253.9699,253.1969,253.2351,175872.0
2023-11-20 15:00:00,265.43,265.77,264.87,265.36,330158.0,253.3114,253.6359,252.777,253.2446,330158.0
2023-11-21 09:30:00,265.43,266.04,263.95,264.51,98070.0,253.3114,253.8936,251.899,252.4334,98070.0
2023-11-21 10:00:00,264.66,264.77,262.66,263.06,140205.0,252.5766,252.6816,250.6679,251.0496,140205.0
2023-11-21 11:00:00,263.02,263.54,262.75,262.96,90812.0,251.0115,251.5077,250.7538,250.9542,90812.0
2023-11-21 12:00:00,263.0,263.05,260.52,262.36,143120.0,250.9924,251.0401,248.6256,250.3816,143120.0
2023-11-21 13:00:00,262.38,263.1,262.27,262.58,74152.0,250.4007,251.0878,250.2957,250.5915,74152.0
2023-11-21 14:00:00,262.51,262.84,262.16,262.74,65244.0,250.5247,250.8397,250.1907,250.7442,65244.0
2023-11-21 15:00:00,262.76,263.01,262.06,262.88,221571.0,250.7633,251.0019,250.0953,250.8778,221571.0
2023-11-22 09:30:00,264.5,266.47,264.04,265.49,84540.0,252.4239,254.3039,251.9849,253.3687,84540.0
2023-11-22 10:00:00,265.7,265.7,262.26,262.34,116485.0,253.5691,253.5691,250.2862,250.3625,116485.0
2023-11-22 11:00:00,262.43,263.77,262.3,263.77,114490.0,250.4484,251.7272,250.3243,251.7272,114490.0
2023-11-22 12:00:00,263.8,264.05,262.94,263.31,79250.0,251.7558,251.9944,250.9351,251.2882,79250.0
2023-11-22 13:00:00,263.4,264.49,263.35,264.18,47945.0,251.3741,252.4143,251.3264,252.1185,47945.0
2023-11-22 14:00:00,264.23,264.92,264.08,264.17,63595.0,252.1662,252.8247,252.0231,252.1089,63595.0
2023-11-22 15:00:00,264.16,264.9,264.16,264.59,148273.0,252.0994,252.8056,252.0994,252.5098,148273.0
2023-11-24 09:30:00,265.09,265.99,264.99,265.53,51575.0,252.9869,253.8459,252.8915,253.4069,51575.0
2023-11-24 10:00:00,265.49,266.1,264.89,265.07,76566.0,253.3687,253.9508,252.7961,252.9679,76566.0
2023-11-24 11:00:00,265.04,265.97,265.0,265.26,53833.0,252.9392,253.8268,252.9011,253.1492,53833.0
2023-11-24 12:00:00,265.28,265.7,265.12,265.7,95202.0,253.1683,253.5691,253.0156,253.5691,95202.0
2023-11-27 09:30:00,265.43,265.57,263.04,263.57,55027.0,253.3114,253.445,251.0305,251.5363,55027.0
2023-11-27 10:00:00,263.75,264.12,263.16,263.24,87157.0,251.7081,252.0612,251.1451,251.2214,87157.0
2023-11-27 11:00:00,263.25,263.6,262.26,262.33,71113.0,251.231,251.565,250.2862,250.353,71113.0
2023-11-27 12:00:00,262.32,262.32,261.66,262.09,69540.0,250.3434,250.3434,249.7135,250.1239,69540.0
2023-11-27 13:00:00,262.11,262.71,261.94,262.39,47764.0,250.143,250.7156,249.9808,250.4102,47764.0
2023-11-27 14:00:00,262.38,263.2,262.29,263.2,52090.0,250.4007,251.1832,250.3148,251.1832,52090.0
2023-11-27 15:00:00,263.14,264.47,263.14,264.27,153756.0,251.126,252.3953,251.126,252.2044,153756.0
2023-11-28 09:30:00,264.36,266.38,263.65,265.4,77241.0,252.2903,254.218,251.6127,253.2828,77241.0
2023-11-28 10:00:00,265.74,266.6,265.0,265.76,115826.0,253.6073,254.428,252.9011,253.6264,115826.0
2023-11-28 11:00:00,265.73,266.2,265.29,265.9,55360.0,253.5977,254.0463,253.1778,253.76,55360.0
2023-11-28 12:00:00,265.9,266.0,265.11,265.28,66851.0,253.76,253.8554,253.006,253.1683,66851.0
2023-11-28 13:00:00,265.25,265.75,264.91,265.6,47576.0,253.1396,253.6168,252.8152,253.4737,47576.0
2023-11-28 14:00:00,265.74,266.09,265.19,265.69,61768.0,253.6073,253.9413,253.0824,253.5596,61768.0
2023-11-28 15:00:00,265.68,265.81,264.8,265.52,168670.0,253.55,253.6741,252.7102,253.3973,168670.0
2023-11-29 09:30:00,264.45,267.35,263.5,267.07,129628.0,252.3762,255.1438,251.4695,254.8765,129628.0
2023-11-29 10:00:00,267.06,267.5,265.83,266.38,176368.0,254.867,255.2869,253.6932,254.218,176368.0
2023-11-29 11:00:00,266.18,266.7,265.33,265.89,84475.0,254.0272,254.5234,253.216,253.7504,84475.0
2023-11-29 12:00:00,265.87,266.85,265.85,266.75,47141.0,253.7313,254.6666,253.7122,254.5712,47141.0
2023-11-29 13:00:00,266.76,267.97,266.71,267.78,64922.0,254.5807,255.7355,254.533,255.5541,64922.0
2023-11-29 14:00:00,267.81,268.11,266.78,266.95,67202.0,255.5828,255.8691,254.5998,254.762,67202.0
2023-11-29 15:00:00,266.92,267.31,266.42,266.6,164635.0,254.7334,255.1056,254.2562,254.428,164635.0
2023-11-30 09:30:00,267.71,269.4,267.48,269.03,74769.0,255.4873,257.1002,255.2678,256.7471,74769.0
2023-11-30 10:00:00,269.11,270.42,268.7,270.32,84467.0,256.8234,258.0736,256.4321,257.9782,84467.0
2023-11-30 11:00:00,270.33,270.56,268.45,268.65,105580.0,257.9877,258.2072,256.1935,256.3844,105580.0
2023-11-30 12:00:00,268.72,268.79,267.34,267.8,57730.0,256.4512,256.518,255.1342,255.5732,57730.0
2023-11-30 13:00:00,267.85,268.3,267.44,267.97,54074.0,255.6209,256.0504,255.2297,255.7355,54074.0
2023-11-30 14:00:00,268.07,268.78,267.85,268.67,58015.0,255.8309,256.5085,255.6209,256.4035,58015.0
2023-11-30 15:00:00,268.69,270.3,268.57,269.62,241107.0,256.4226,257.9591,256.3081,257.3101,241107.0
2023-12-01 09:30:00,269.8,271.13,269.41,269.61,71404.0,257.4819,258.7512,257.1097,257.3006,71404.0
2023-12-01 10:00:00,269.8,270.39,267.62,268.15,99460.0,257.4819,258.045,255.4014,255.9072,99460.0
2023-12-01 11:00:00,268.15,269.47,267.75,269.19,93334.0,255.9072,257.167,255.5255,256.8998,93334.0
2023-12-01 12:00:00,269.1,270.96,268.9,270.84,124156.0,256.8139,258.5889,256.623,258.4744,124156.0
2023-12-01 13:00:00,270.82,271.17,270.36,270.72,82134.0,258.4553,258.7894,258.0163,258.3599,82134.0
2023-12-01 14:00:00,270.75,271.04,270.28,270.54,54918.0,258.3885,258.6653,257.94,258.1881,54918.0
2023-12-01 15:00:00,270.57,272.59,270.17,272.49,357992.0,258.2167,260.1445,257.835,260.0491,357992.0
2023-12-04 09:30:00,270.88,273.31,270.88,271.61,88838.0,258.5126,260.8316,258.5126,259.2093,88838.0
2023-12-04 10:00:00,271.86,272.16,270.1,271.71,86612.0,259.4479,259.7342,257.7682,259.3047,86612.0
2023-12-04 11:00:00,271.73,272.76,271.65,272.52,96625.0,259.3238,260.3068,259.2474,260.0777,96625.0
2023-12-04 12:00:00,272.5,273.43,272.19,273.18,76612.0,260.0586,260.9462,259.7628,260.7076,76612.0
2023-12-04 13:00:00,273.07,273.08,272.08,272.55,70141.0,260.6026,260.6121,259.6578,260.1063,70141.0
2023-12-04 14:00:00,272.64,272.8,271.73,272.64,110051.0,260.1922,260.3449,259.3238,260.1922,110051.0
2023-12-04 15:00:00,272.7,273.3,272.03,272.53,220413.0,260.2495,260.8221,259.6101,260.0873,220413.0
2023-12-05 09:30:00,271.64,272.0,268.71,268.86,79948.0,259.2379,259.5815,256.4417,256.5848,79948.0
2023-12-05 10:00:00,268.87,271.1,268.47,271.1,71100.0,256.5944,258.7225,256.2126,258.7225,71100.0
2023-12-05 11:00:00,271.12,271.43,270.01,271.09,62607.0,258.7416,259.0375,257.6823,258.713,62607.0
2023-12-05 12:00:00,271.11,271.4,270.11,270.31,52088.0,258.7321,259.0089,257.7777,257.9686,52088.0
2023-12-05 13:00:00,270.28,270.92,270.1,270.75,51255.0,257.94,258.5508,257.7682,258.3885,51255.0
2023-12-05 14:00:00,270.78,271.19,270.54,270.91,63762.0,258.4172,258.8084,258.1881,258.5412,63762.0
2023-12-05 15:00:00,270.9,271.21,270.56,270.88,208743.0,258.5317,258.8275,258.2072,258.5126,208743.0
2023-12-06 09:30:00,271.31,271.96,269.23,270.67,61763.0,258.923,259.5433,256.9379,258.3122,61763.0
2023-12-06 10:00:00,270.73,271.6,269.89,271.01,76507.0,258.3694,259.1997,257.5678,258.6367,76507.0
2023-12-06 11:00:00,270.91,271.15,270.07,270.18,49816.0,258.5412,258.7703,257.7396,257.8446,49816.0
2023-12-06 12:00:00,270.15,270.52,269.78,270.19,36738.0,257.8159,258.169,257.4628,257.8541,36738.0
2023-12-06 13:00:00,270.12,270.92,269.67,270.79,69856.0,257.7873,258.5508,257.3578,258.4267,69856.0
2023-12-06 14:00:00,270.77,271.25,270.19,270.65,103345.0,258.4076,258.8657,257.8541,258.2931,103345.0
2023-12-06 15:00:00,270.51,270.92,269.13,269.34,221184.0,258.1595,258.5508,256.8425,257.0429,221184.0
2023-12-07 09:30:00,270.52,270.99,267.03,267.46,96449.0,258.169,258.6176,254.8384,255.2487,96449.0
2023-12-07 10:00:00,267.15,270.57,266.63,270.34,175322.0,254.9529,258.2167,254.4566,257.9972,175322.0
2023-12-07 11:00:00,270.35,272.34,269.5,272.11,86326.0,258.0068,259.9059,257.1956,259.6864,86326.0
2023-12-07 12:00:00,272.2,273.2,271.61,273.01,121395.0,259.7723,260.7267,259.2093,260.5453,121395.0
2023-12-07 13:00:00,273.06,273.41,272.52,272.62,99446.0,260.5931,260.9271,260.0777,260.1732,99446.0
2023-12-07 14:00:00,272.63,272.65,271.05,271.12,90905.0,260.1827,260.2018,258.6748,258.7416,90905.0
2023-12-07 15:00:00,271.13,271.71,271.11,271.27,224107.0,258.7512,259.3047,258.7321,258.8848,224107.0
2023-12-08 09:30:00,271.17,271.17,269.22,270.02,115877.0,258.7894,258.7894,256.9284,257.6919,115877.0
2023-12-08 10:00:00,270.29,271.97,269.81,271.01,109843.0,257.9495,259.5528,257.4914,258.6367,109843.0
2023-12-08 11:00:00,271.09,271.41,269.25,269.68,58151.0,258.713,259.0184,256.957,257.3674,58151.0
2023-12-08 12:00:00,269.66,269.92,269.25,269.83,42469.0,257.3483,257.5964,256.957,257.5105,42469.0
2023-12-08 13:00:00,269.93,270.33,269.31,269.42,62607.0,257.606,257.9877,257.0143,257.1193,62607.0
2023-12-08 14:00:00,269.42,270.25,269.41,270.03,63457.0,257.1193,257.9114,257.1097,257.7014,63457.0
2023-12-08 15:00:00,270.04,270.27,268.82,269.05,228917.0,257.7109,257.9304,256.5466,256.7661,228917.0
2023-12-11 09:30:00,271.98,275.9,271.07,273.28,208961.0,259.5624,263.3034,258.6939,260.803,208961.0
2023-12-11 10:00:00,273.41,273.72,272.07,272.49,190470.0,260.9271,261.2229,259.6483,260.0491,190470.0
2023-12-11 11:00:00,272.51,272.73,270.83,270.87,99451.0,260.0682,260.2781,258.4649,258.5031,99451.0
2023-12-11 12:00:00,270.87,271.91,270.42,271.83,112298.0,258.5031,259.4956,258.0736,259.4192,112298.0
2023-12-11 13:00:00,271.84,272.36,271.21,271.78,132737.0,259.4288,259.925,258.8275,259.3715,132737.0
2023-12-11 14:00:00,271.79,272.12,271.23,271.47,137300.0,259.381,259.696,258.8466,259.0757,137300.0
2023-12-11 15:00:00,271.48,272.54,271.31,272.11,336573.0,259.0852,260.0968,258.923,259.6864,336573.0
2023-12-12 09:30:00,277.13,277.25,273.63,273.94,199293.0,264.4772,264.5918,261.137,261.4329,199293.0
2023-12-12 10:00:00,273.81,274.47,273.37,274.02,84389.0,261.3088,261.9387,260.8889,261.5092,84389.0
2023-12-12 11:00:00,273.92,274.36,273.26,273.97,65288.0,261.4138,261.8337,260.7839,261.4615,65288.0
2023-12-12 12:00:00,273.89,275.28,273.89,274.97,144114.0,261.3852,262.7117,261.3852,262.4159,144114.0
2023-12-12 13:00:00,274.95,275.79,274.93,275.32,184770.0,262.3968,263.1984,262.3777,262.7499,184770.0
2023-12-12 14:00:00,275.31,275.31,274.15,274.37,127692.0,262.7403,262.7403,261.6333,261.8433,127692.0
2023-12-12 15:00:00,274.36,274.71,273.65,273.99,356222.0,261.8337,262.1677,261.1561,261.4806,356222.0
2023-12-13 09:30:00,274.31,275.62,273.31,274.71,84574.0,261.786,263.0362,260.8316,262.1677,84574.0
2023-12-13 10:00:00,274.71,276.15,274.48,275.42,139382.0,262.1677,263.542,261.9482,262.8453,139382.0
2023-12-13 11:00:00,275.43,275.71,275.05,275.26,105614.0,262.8549,263.1221,262.4922,262.6926,105614.0
2023-12-13 12:00:00,275.32,275.69,275.13,275.42,63083.0,262.7499,263.103,262.5686,262.8453,63083.0
2023-12-13 13:00:00,275.45,275.71,275.22,275.55,50210.0,262.8739,263.1221,262.6544,262.9694,50210.0
2023-12-13 14:00:00,275.61,279.22,275.45,279.07,141895.0,263.0266,266.4718,262.8739,266.3287,141895.0
2023-12-13 15:00:00,279.16,281.85,278.93,281.62,395371.0,266.4146,268.9817,266.1951,268.7622,395371.0
2023-12-14 09:30:00,281.08,282.73,281.04,281.15,108412.0,268.2469,269.8216,268.2087,268.3137,108412.0
2023-12-14 10:00:00,281.24,281.29,278.34,279.43,156577.0,268.3996,268.4473,265.632,266.6722,156577.0
2023-12-14 11:00:00,279.36,279.86,278.62,279.02,105193.0,266.6054,267.0826,265.8992,266.281,105193.0
2023-12-14 12:00:00,279.14,280.81,278.9,279.32,84521.0,266.3955,267.9892,266.1664,266.5673,84521.0
2023-12-14 13:00:00,279.44,279.45,277.14,277.52,111376.0,266.6818,266.6913,264.4868,264.8494,111376.0
2023-12-14 14:00:00,277.47,277.48,274.08,274.58,257642.0,264.8017,264.8113,261.5665,262.0437,257642.0
2023-12-14 15:00:00,274.63,276.48,274.38,276.32,290904.0,262.0914,263.8569,261.8528,263.7042,290904.0
2023-12-15 09:30:00,276.53,279.27,274.31,274.38,1510833.0,263.9046,266.5195,261.786,261.8528,1510833.0
2023-12-15 10:00:00,274.54,275.04,273.32,274.35,139843.0,262.0055,262.4827,260.8412,261.8242,139843.0
2023-12-15 11:00:00,274.38,275.03,273.79,274.72,57917.0,261.8528,262.4731,261.2897,262.1773,57917.0
2023-12-15 12:00:00,274.74,275.23,274.2,274.25,55948.0,262.1964,262.664,261.681,261.7287,55948.0
2023-12-15 13:00:00,274.28,274.66,273.96,274.24,51580.0,261.7574,262.12,261.452,261.7192,51580.0
2023-12-15 14:00:00,274.2,275.06,273.67,274.76,70651.0,261.681,262.5018,261.1752,262.2154,70651.0
2023-12-15 15:00:00,274.79,275.87,274.58,275.45,223780.0,262.2441,263.2748,262.0437,262.8739,223780.0
2023-12-18 09:30:00,277.0,277.0,274.54,276.0,95576.0,264.3532,264.3532,262.0055,263.3988,95576.0
2023-12-18 10:00:00,275.95,276.02,274.35,275.84,108013.0,263.3511,263.4179,261.8242,263.2461,108013.0
2023-12-18 11:00:00,275.76,277.1,275.31,276.14,73397.0,263.1698,264.4486,262.7403,263.5324,73397.0
2023-12-18 12:00:00,276.11,276.28,274.79,275.04,80381.0,263.5038,263.666,262.2441,262.4827,80381.0
2023-12-18 13:00:00,275.0,275.01,274.39,274.94,97070.0,262.4445,262.454,261.8623,262.3872,97070.0
2023-12-18 14:00:00,275.03,276.34,274.93,276.17,175650.0,262.4731,263.7233,262.3777,263.5611,175650.0
2023-12-18 15:00:00,276.17,276.51,275.44,275.48,200847.0,263.5611,263.8855,262.8644,262.9026,200847.0
2023-12-19 09:30:00,278.69,278.69,276.59,277.99,177537.0,265.966,265.966,263.9619,265.298,177537.0
2023-12-19 10:00:00,278.0,280.17,277.76,280.13,151497.0,265.3075,267.3784,265.0785,267.3403,151497.0
2023-12-19 11:00:00,280.17,280.57,279.8,280.11,105212.0,267.3784,267.7602,267.0253,267.3212,105212.0
2023-12-19 12:00:00,280.03,280.11,278.64,279.07,56634.0,267.2448,267.3212,265.9183,266.3287,56634.0
2023-12-19 13:00:00,279.06,279.14,278.58,278.82,59325.0,266.3191,266.3955,265.861,266.0901,59325.0
2023-12-19 14:00:00,278.74,278.74,277.53,277.94,55742.0,266.0137,266.0137,264.859,265.2503,55742.0
2023-12-19 15:00:00,278.02,278.55,277.76,278.53,179809.0,265.3266,265.8324,265.0785,265.8133,179809.0
2023-12-20 09:30:00,278.25,278.43,276.59,276.69,80340.0,265.5461,265.7179,263.9619,264.0573,80340.0
2023-12-20 10:00:00,276.75,277.1,275.01,276.18,123521.0,264.1146,264.4486,262.454,263.5706,123521.0
2023-12-20 11:00:00,276.19,277.64,275.91,277.37,73721.0,263.5802,264.964,263.3129,264.7063,73721.0
2023-12-20 12:00:00,277.37,278.3,277.27,277.35,63804.0,264.7063,265.5938,264.6108,264.6872,63804.0
2023-12-20 13:00:00,277.29,278.24,276.51,277.51,98699.0,264.6299,265.5366,263.8855,264.8399,98699.0
2023-12-20 14:00:00,277.63,278.8,277.1,277.13,81346.0,264.9544,266.071,264.4486,264.4772,81346.0
2023-12-20 15:00:00,277.14,277.26,275.15,275.15,238457.0,264.4868,264.6013,262.5876,262.5876,238457.0
2023-12-21 09:30:00,276.97,279.82,276.4,279.0,111013.0,264.3245,267.0444,263.7806,266.2619,111013.0
2023-12-21 10:00:00,278.9,279.45,278.3,278.87,108831.0,266.1664,266.6913,265.5938,266.1378,108831.0
2023-12-21 11:00:00,278.94,279.32,278.35,278.43,66626.0,266.2046,266.5673,265.6415,265.7179,66626.0
2023-12-21 12:00:00,278.38,278.64,277.5,277.65,67129.0,265.6702,265.9183,264.8303,264.9735,67129.0
2023-12-21 13:00:00,277.75,278.55,276.93,278.45,51028.0,265.0689,265.8324,264.2864,265.737,51028.0
2023-12-21 14:00:00,278.52,278.82,278.2,278.25,53956.0,265.8038,266.0901,265.4984,265.5461,53956.0
2023-12-21 15:00:00,278.23,279.5,278.23,279.33,151141.0,265.527,266.739,265.527,266.5768,151141.0
2023-12-22 09:30:00,280.0,284.96,280.0,284.22,139838.0,267.2162,271.9498,267.2162,271.2435,139838.0
2023-12-22 10:00:00,284.34,285.68,284.04,284.44,149038.0,271.3581,272.6369,271.0718,271.4535,149038.0
2023-12-22 11:00:00,284.44,285.13,283.63,284.52,54489.0,271.4535,272.112,270.6805,271.5298,54489.0
2023-12-22 12:00:00,284.44,285.16,284.18,285.15,54944.0,271.4535,272.1406,271.2054,272.1311,54944.0
2023-12-22 13:00:00,285.16,285.65,284.75,284.78,64077.0,272.1406,272.6082,271.7493,271.778,64077.0
2023-12-22 14:00:00,284.78,284.87,283.57,284.48,56686.0,271.778,271.8639,270.6232,271.4917,56686.0
2023-12-22 15:00:00,284.48,284.52,283.16,284.25,206031.0,271.4917,271.5298,270.2319,271.2722,206031.0
2023-12-26 09:30:00,283.69,284.72,282.03,282.34,67226.0,270.7377,271.7207,269.1535,269.4494,67226.0
2023-12-26 10:00:00,282.35,282.97,281.67,282.74,58616.0,269.4589,270.0506,268.81,269.8311,58616.0
2023-12-26 11:00:00,282.67,283.05,282.33,282.79,43606.0,269.7643,270.127,269.4398,269.8788,43606.0
2023-12-26 12:00:00,282.75,283.18,282.66,282.85,25619.0,269.8407,270.251,269.7548,269.9361,25619.0
2023-12-26 13:00:00,282.78,283.42,282.67,282.85,42431.0,269.8693,270.4801,269.7643,269.9361,42431.0
2023-12-26 14:00:00,282.79,283.8,282.71,283.63,48370.0,269.8788,270.8427,269.8025,270.6805,48370.0
2023-12-26 15:00:00,283.63,284.36,283.52,283.91,168667.0,270.6805,271.3771,270.5755,270.9477,168667.0
2023-12-27 09:30:00,283.97,285.21,283.35,284.96,63348.0,271.005,272.1883,270.4133,271.9498,63348.0
2023-12-27 10:00:00,284.99,287.29,284.73,286.67,151527.0,271.9784,274.1734,271.7303,273.5817,151527.0
2023-12-27 11:00:00,286.67,286.67,285.67,285.91,79767.0,273.5817,273.5817,272.6273,272.8564,79767.0
2023-12-27 12:00:00,285.81,286.08,285.5,285.78,71387.0,272.7609,273.0186,272.4651,272.7323,71387.0
2023-12-27 13:00:00,285.79,286.7,285.69,286.26,107654.0,272.7419,273.6103,272.6464,273.1904,107654.0
2023-12-27 14:00:00,286.16,286.49,285.61,286.09,83034.0,273.095,273.4099,272.5701,273.0282,83034.0
2023-12-27 15:00:00,286.0,286.67,285.65,286.52,186975.0,272.9423,273.5817,272.6082,273.4385,186975.0
2023-12-28 09:30:00,287.88,289.04,287.65,288.26,77920.0,274.7364,275.8435,274.5169,275.0991,77920.0
2023-12-28 10:00:00,288.31,288.54,287.77,287.94,55477.0,275.1468,275.3663,274.6315,274.7937,55477.0
2023-12-28 11:00:00,287.94,288.89,287.94,288.14,56551.0,274.7937,275.7003,274.7937,274.9846,56551.0
2023-12-28 12:00:00,288.07,288.46,287.92,288.2,46947.0,274.9178,275.29,274.7746,275.0418,46947.0
2023-12-28 13:00:00,288.24,288.53,287.63,288.09,34393.0,275.08,275.3568,274.4978,274.9368,34393.0
2023-12-28 14:00:00,288.11,288.35,288.0,288.09,28864.0,274.9559,275.185,274.851,274.9368,28864.0
2023-12-28 15:00:00,288.07,288.91,287.67,288.46,190327.0,274.9178,275.7194,274.536,275.29,190327.0
2023-12-29 09:30:00,287.86,288.49,287.0,287.31,54755.0,274.7173,275.3186,273.8966,274.1925,54755.0
2023-12-29 10:00:00,287.36,287.56,286.66,286.95,57648.0,274.2402,274.431,273.5721,273.8489,57648.0
2023-12-29 11:00:00,286.94,287.56,286.39,287.06,72807.0,273.8394,274.431,273.3145,273.9539,72807.0
2023-12-29 12:00:00,287.01,287.46,286.55,287.3,58604.0,273.9062,274.3356,273.4672,274.1829,58604.0
2023-12-29 13:00:00,287.31,287.52,286.93,287.16,50334.0,274.1925,274.3929,273.8298,274.0493,50334.0
2023-12-29 14:00:00,287.27,288.17,287.21,288.07,30446.0,274.1543,275.0132,274.097,274.9178,30446.0
2023-12-29 15:00:00,288.09,288.25,287.46,288.09,145319.0,274.9368,275.0895,274.3356,274.9368,145319.0
2024-01-02 09:30:00,287.67,296.34,287.28,296.21,263112.0,274.536,282.8102,274.1638,282.6861,263112.0
2024-01-02 10:00:00,296.21,300.38,295.47,300.25,372137.0,282.6861,286.6657,281.9799,286.5417,372137.0
2024-01-02 11:00:00,300.32,300.65,297.3,298.67,198760.0,286.6085,286.9234,283.7264,285.0338,198760.0
2024-01-02 12:00:00,298.61,300.2,298.59,299.91,113124.0,284.9765,286.4939,284.9575,286.2172,113124.0
2024-01-02 13:00:00,299.91,299.91,298.17,298.55,108343.0,286.2172,286.2172,284.5566,284.9193,108343.0
2024-01-02 14:00:00,298.47,298.76,296.58,296.7,102730.0,284.8429,285.1197,283.0392,283.1537,102730.0
2024-01-02 15:00:00,296.6,297.64,295.85,297.4,287472.0,283.0583,284.0508,282.3426,283.8218,287472.0
2024-01-03 09:30:00,300.05,302.25,297.04,299.04,212965.0,286.3508,288.4504,283.4782,285.3869,212965.0
2024-01-03 10:00:00,299.08,301.86,298.96,301.37,222305.0,285.4251,288.0782,285.3106,287.6105,222305.0
2024-01-03 11:00:00,301.38,302.03,300.31,301.78,140449.0,287.6201,288.2404,286.5989,288.0018,140449.0
2024-01-03 12:00:00,301.87,301.88,299.61,300.55,100474.0,288.0877,288.0972,285.9309,286.828,100474.0
2024-01-03 13:00:00,300.62,301.09,300.56,300.85,65361.0,286.8948,287.3433,286.8375,287.1143,65361.0
2024-01-03 14:00:00,300.64,303.25,300.57,302.2,115933.0,286.9139,289.4047,286.8471,288.4026,115933.0
2024-01-03 15:00:00,302.1,302.1,300.43,300.69,227863.0,288.3072,288.3072,286.7134,286.9616,227863.0
2024-01-04 09:30:00,301.5,302.58,298.59,302.14,134111.0,287.7346,288.7653,284.9575,288.3454,134111.0
2024-01-04 10:00:00,302.13,303.94,301.42,303.8,181771.0,288.3358,290.0632,287.6582,289.9296,181771.0
2024-01-04 11:00:00,303.8,305.09,303.57,304.06,221432.0,289.9296,291.1607,289.7101,290.1777,221432.0
2024-01-04 12:00:00,304.09,304.14,301.65,302.26,132964.0,290.2063,290.2541,287.8777,288.4599,132964.0
2024-01-04 13:00:00,302.28,303.42,301.79,303.01,121316.0,288.479,289.5669,288.0114,289.1757,121316.0
2024-01-04 14:00:00,303.03,304.66,302.99,304.52,100544.0,289.1947,290.7503,289.1566,290.6167,100544.0
2024-01-04 15:00:00,304.48,304.76,303.15,303.18,247174.0,290.5785,290.8458,289.3093,289.3379,247174.0
2024-01-05 09:30:00,302.2,302.2,300.16,301.23,78932.0,288.4026,288.4026,286.4558,287.4769,78932.0
2024-01-05 10:00:00,301.39,303.0,300.38,302.5,128469.0,287.6296,289.1661,286.6657,288.6889,128469.0
2024-01-05 11:00:00,302.46,302.68,300.78,300.99,85833.0,288.6508,288.8607,287.0475,287.2479,85833.0
2024-01-05 12:00:00,300.97,301.04,299.76,300.47,89014.0,287.2288,287.2956,286.074,286.7516,89014.0
2024-01-05 13:00:00,300.51,303.28,300.14,302.75,105388.0,286.7898,289.4333,286.4367,288.9275,105388.0
2024-01-05 14:00:00,302.81,303.36,301.67,301.75,69763.0,288.9848,289.5097,287.8968,287.9732,69763.0
2024-01-05 15:00:00,301.73,303.53,301.68,303.0,126728.0,287.9541,289.6719,287.9064,289.1661,126728.0
2024-01-08 09:30:00,301.47,303.97,300.34,302.83,95900.0,287.706,290.0918,286.6276,289.0039,95900.0
2024-01-08 10:00:00,302.46,304.7,301.9,303.6,245247.0,288.6508,290.7885,288.1163,289.7387,245247.0
2024-01-08 11:00:00,303.8,304.64,303.31,304.21,73764.0,289.9296,290.7312,289.462,290.3209,73764.0
2024-01-08 12:00:00,304.21,306.67,304.08,306.49,155719.0,290.3209,292.6686,290.1968,292.4968,155719.0
2024-01-08 13:00:00,306.59,308.2,306.56,307.84,166294.0,292.5922,294.1287,292.5636,293.7851,166294.0
2024-01-08 14:00:00,307.81,309.08,307.54,308.63,129740.0,293.7565,294.9685,293.4988,294.5391,129740.0
2024-01-08 15:00:00,308.67,311.05,308.6,310.86,411065.0,294.5772,296.8486,294.5104,296.6673,411065.0
2024-01-09 09:30:00,308.07,309.97,307.27,308.75,251765.0,294.0046,295.8179,293.2412,294.6536,251765.0
2024-01-09 10:00:00,308.81,309.44,306.66,306.87,185242.0,294.7108,295.3121,292.659,292.8594,185242.0
2024-01-09 11:00:00,306.88,308.88,305.94,308.88,140071.0,292.869,294.7777,291.9719,294.7777,140071.0
2024-01-09 12:00:00,308.81,309.01,307.56,307.64,152410.0,294.7108,294.9017,293.5179,293.5943,152410.0
2024-01-09 13:00:00,307.68,307.9,306.21,307.74,98686.0,293.6324,293.8424,292.2296,293.6897,98686.0
2024-01-09 14:00:00,307.88,307.99,306.63,307.5,77886.0,293.8233,293.9283,292.6304,293.4607,77886.0
2024-01-09 15:00:00,307.52,308.62,307.04,307.26,427794.0,293.4797,294.5295,293.0217,293.2316,427794.0
2024-01-10 09:30:00,307.16,307.52,305.23,307.37,98041.0,293.1362,293.4797,291.2943,293.3366,98041.0
2024-01-10 10:00:00,307.64,307.64,305.03,305.66,102413.0,293.5943,293.5943,291.1034,291.7047,102413.0
2024-01-10 11:00:00,305.71,306.13,304.83,305.02,138545.0,291.7524,292.1532,290.9126,291.0939,138545.0
2024-01-10 12:00:00,304.99,305.74,304.63,305.42,91965.0,291.0653,291.781,290.7217,291.4756,91965.0
2024-01-10 13:00:00,305.44,306.34,305.01,305.28,122964.0,291.4947,292.3536,291.0843,291.342,122964.0
2024-01-10 14:00:00,305.3,305.46,304.69,305.32,147022.0,291.3611,291.5138,290.779,291.3802,147022.0
2024-01-10 15:00:00,305.32,305.96,304.27,304.55,294171.0,291.3802,291.991,290.3781,290.6453,294171.0
2024-01-11 09:30:00,303.47,304.61,301.52,301.72,125588.0,289.6147,290.7026,287.7537,287.9446,125588.0
2024-01-11 10:00:00,301.53,302.68,300.0,301.29,158213.0,287.7632,288.8607,286.3031,287.5342,158213.0
2024-01-11 11:00:00,301.28,301.31,300.14,300.52,100655.0,287.5246,287.5533,286.4367,286.7993,100655.0
2024-01-11 12:00:00,300.41,301.59,300.26,301.44,89547.0,286.6944,287.8205,286.5512,287.6773,89547.0
2024-01-11 13:00:00,301.56,302.75,301.49,302.72,60502.0,287.7919,288.9275,287.7251,288.8989,60502.0
2024-01-11 14:00:00,302.73,303.48,302.61,303.35,50049.0,288.9084,289.6242,288.7939,289.5001,50049.0
2024-01-11 15:00:00,303.4,303.4,302.46,303.25,224293.0,289.5478,289.5478,288.6508,289.4047,224293.0
2024-01-12 09:30:00,305.29,306.95,304.21,304.42,66250.0,291.3516,292.9358,290.3209,290.5213,66250.0
2024-01-12 10:00:00,304.2,304.88,303.4,304.19,91298.0,290.3113,290.9603,289.5478,290.3018,91298.0
2024-01-12 11:00:00,304.19,305.07,303.95,304.57,46563.0,290.3018,291.1416,290.0727,290.6644,46563.0
2024-01-12 12:00:00,304.51,305.07,304.1,304.87,69108.0,290.6072,291.1416,290.2159,290.9507,69108.0
2024-01-12 13:00:00,304.79,305.58,304.78,305.12,46432.0,290.8744,291.6283,290.8648,291.1893,46432.0
2024-01-12 14:00:00,305.03,305.69,304.81,305.44,50833.0,291.1034,291.7333,290.8935,291.4947,50833.0
2024-01-12 15:00:00,305.55,306.7,305.05,306.51,184524.0,291.5997,292.6972,291.1225,292.5159,184524.0
2024-01-16 09:30:00,306.2,308.0,304.0,304.71,141247.0,292.22,293.9378,290.1205,290.798,141247.0
2024-01-16 10:00:00,304.72,305.68,304.02,304.27,115860.0,290.8076,291.7238,290.1395,290.3781,115860.0
2024-01-16 11:00:00,304.3,304.71,303.28,303.58,98717.0,290.4068,290.798,289.4333,289.7196,98717.0
2024-01-16 12:00:00,303.62,303.8,302.18,302.82,75388.0,289.7578,289.9296,288.3835,288.9943,75388.0
2024-01-16 13:00:00,302.73,303.36,302.27,302.39,53551.0,288.9084,289.5097,288.4694,288.584,53551.0
2024-01-16 14:00:00,302.33,302.36,301.18,302.17,64066.0,288.5267,288.5553,287.4292,288.374,64066.0
2024-01-16 15:00:00,302.21,303.57,302.09,303.48,157335.0,288.4122,289.7101,288.2977,289.6242,157335.0
2024-01-17 09:30:00,302.94,303.03,301.1,302.62,86057.0,289.1088,289.1947,287.3529,288.8035,86057.0
2024-01-17 10:00:00,302.52,304.12,301.74,303.62,135561.0,288.708,290.235,287.9636,289.7578,135561.0
2024-01-17 11:00:00,303.43,304.12,302.88,303.9,62714.0,289.5765,290.235,289.0516,290.025,62714.0
2024-01-17 12:00:00,303.8,304.63,303.5,303.67,82953.0,289.9296,290.7217,289.6433,289.8055,82953.0
2024-01-17 13:00:00,303.67,303.79,301.7,302.27,58044.0,289.8055,289.92,287.9255,288.4694,58044.0
2024-01-17 14:00:00,302.26,303.22,302.08,303.02,54999.0,288.4599,289.3761,288.2881,289.1852,54999.0
2024-01-17 15:00:00,303.0,304.29,302.53,304.02,209510.0,289.1661,290.3972,288.7176,290.1395,209510.0
2024-01-18 09:30:00,301.97,302.42,300.21,301.39,78440.0,288.1831,288.6126,286.5035,287.6296,78440.0
2024-01-18 10:00:00,301.39,301.88,299.55,300.92,119050.0,287.6296,288.0972,285.8736,287.1811,119050.0
2024-01-18 11:00:00,300.94,302.3,300.67,302.05,76434.0,287.2002,288.4981,286.9425,288.2595,76434.0
2024-01-18 12:00:00,302.04,303.9,301.6,303.9,90590.0,288.2499,290.025,287.83,290.025,90590.0
2024-01-18 13:00:00,303.96,304.54,303.38,304.35,95670.0,290.0823,290.6358,289.5288,290.4545,95670.0
2024-01-18 14:00:00,304.25,305.57,304.2,305.39,90947.0,290.359,291.6188,290.3113,291.447,90947.0
2024-01-18 15:00:00,305.37,305.65,304.43,304.55,204292.0,291.4279,291.6951,290.5308,290.6453,204292.0
2024-01-19 09:30:00,304.58,304.97,301.11,304.97,337221.0,290.674,291.0462,287.3624,291.0462,337221.0
2024-01-19 10:00:00,304.96,305.48,303.75,305.03,102814.0,291.0366,291.5329,289.8819,291.1034,102814.0
2024-01-19 11:00:00,305.1,306.77,305.02,306.28,116030.0,291.1702,292.764,291.0939,292.2964,116030.0
2024-01-19 12:00:00,306.35,306.4,305.39,306.07,49775.0,292.3632,292.4109,291.447,292.0959,49775.0
2024-01-19 13:00:00,306.02,308.09,305.88,308.07,81088.0,292.0482,294.0237,291.9146,294.0046,81088.0
2024-01-19 14:00:00,308.04,309.09,307.68,307.77,148094.0,293.976,294.9781,293.6324,293.7183,148094.0
2024-01-19 15:00:00,307.78,308.48,307.42,307.79,270964.0,293.7279,294.3959,293.3843,293.7374,270964.0
2024-01-22 09:30:00,308.7,310.86,307.64,307.74,214925.0,294.6059,296.6673,293.5943,293.6897,214925.0
2024-01-22 10:00:00,307.68,312.16,307.68,310.79,247855.0,293.6324,297.9079,293.6324,296.6004,247855.0
2024-01-22 11:00:00,310.81,310.81,306.6,307.8,115136.0,296.6195,296.6195,292.6017,293.747,115136.0
2024-01-22 12:00:00,307.81,308.27,307.54,308.09,60306.0,293.7565,294.1955,293.4988,294.0237,60306.0
2024-01-22 13:00:00,308.04,308.08,307.46,308.01,44020.0,293.976,294.0142,293.4225,293.9474,44020.0
2024-01-22 14:00:00,307.98,308.82,307.94,308.51,58633.0,293.9187,294.7204,293.8806,294.4245,58633.0
2024-01-22 15:00:00,308.51,310.28,308.12,310.2,226152.0,294.4245,296.1137,294.0523,296.0374,226152.0
2024-01-23 09:30:00,309.53,311.3,309.1,310.47,88779.0,295.398,297.0872,294.9876,296.2951,88779.0
2024-01-23 10:00:00,310.52,311.24,309.7,309.92,179822.0,296.3428,297.0299,295.5602,295.7702,179822.0
2024-01-23 11:00:00,309.92,310.27,309.41,310.16,96669.0,295.7702,296.1042,295.2835,295.9992,96669.0
2024-01-23 12:00:00,310.13,310.51,309.54,309.81,60786.0,295.9706,296.3332,295.4075,295.6652,60786.0
2024-01-23 13:00:00,309.84,310.14,309.5,310.1,70429.0,295.6938,295.9801,295.3693,295.9419,70429.0
2024-01-23 14:00:00,310.14,310.16,309.58,309.74,82526.0,295.9801,295.9992,295.4457,295.5984,82526.0
2024-01-23 15:00:00,309.87,310.32,309.28,309.83,235679.0,295.7225,296.1519,295.1594,295.6843,235679.0
2024-01-24 09:30:00,309.92,312.45,308.73,309.16,103334.0,295.7702,298.1847,294.6345,295.0449,103334.0
2024-01-24 10:00:00,309.16,309.75,306.88,307.01,152391.0,295.0449,295.6079,292.869,292.993,152391.0
2024-01-24 11:00:00,307.07,308.77,307.07,308.19,103001.0,293.0503,294.6727,293.0503,294.1192,103001.0
2024-01-24 12:00:00,308.21,308.23,307.53,308.03,65614.0,294.1382,294.1573,293.4893,293.9665,65614.0
2024-01-24 13:00:00,308.03,308.15,306.68,307.07,44992.0,293.9665,294.081,292.6781,293.0503,44992.0
2024-01-24 14:00:00,307.09,307.12,306.0,306.69,95502.0,293.0694,293.098,292.0291,292.6876,95502.0
2024-01-24 15:00:00,306.72,307.59,305.24,305.49,242716.0,292.7163,293.5465,291.3038,291.5424,242716.0
2024-01-25 09:30:00,308.43,309.17,306.77,307.47,125862.0,294.3482,295.0544,292.764,293.432,125862.0
2024-01-25 10:00:00,307.28,307.89,305.86,306.63,125471.0,293.2507,293.8329,291.8955,292.6304,125471.0
2024-01-25 11:00:00,306.58,307.19,306.19,306.35,47584.0,292.5827,293.1648,292.2105,292.3632,47584.0
2024-01-25 12:00:00,306.37,307.26,305.7,307.26,56731.0,292.3822,293.2316,291.7428,293.2316,56731.0
2024-01-25 13:00:00,307.27,308.85,307.22,308.79,108419.0,293.2412,294.749,293.1934,294.6918,108419.0
2024-01-25 14:00:00,308.82,309.23,308.47,309.05,74141.0,294.7204,295.1117,294.3864,294.9399,74141.0
2024-01-25 15:00:00,309.03,310.32,308.91,310.23,204789.0,294.9208,296.1519,294.8063,296.066,204789.0
2024-01-26 09:30:00,310.57,311.85,309.86,310.5,134412.0,296.3905,297.6121,295.7129,296.3237,134412.0
2024-01-26 10:00:00,310.49,311.4,310.29,310.54,162827.0,296.3141,297.1826,296.1233,296.3619,162827.0
2024-01-26 11:00:00,310.62,311.61,310.41,311.06,80313.0,296.4382,297.383,296.2378,296.8581,80313.0
2024-01-26 12:00:00,311.11,311.7,310.45,310.83,75465.0,296.9058,297.4689,296.276,296.6386,75465.0
2024-01-26 13:00:00,310.84,311.2,310.45,310.84,62481.0,296.6482,296.9917,296.276,296.6482,62481.0
2024-01-26 14:00:00,310.83,311.87,310.8,311.67,84739.0,296.6386,297.6311,296.61,297.4403,84739.0
2024-01-26 15:00:00,311.69,312.02,310.94,311.93,258710.0,297.4594,297.7743,296.7436,297.6884,258710.0
2024-01-29 09:30:00,311.44,311.93,309.89,311.59,83934.0,297.2208,297.6884,295.7415,297.3639,83934.0
2024-01-29 10:00:00,311.68,312.72,311.27,312.44,89137.0,297.4498,298.4423,297.0585,298.1751,89137.0
2024-01-29 11:00:00,312.38,312.54,311.92,312.36,81964.0,298.1179,298.2705,297.6789,298.0988,81964.0
2024-01-29 12:00:00,312.26,312.32,310.7,311.28,67593.0,298.0033,298.0606,296.5146,297.0681,67593.0
2024-01-29 13:00:00,311.07,312.17,310.81,312.0,83128.0,296.8677,297.9174,296.6195,297.7552,83128.0
2024-01-29 14:00:00,311.99,312.52,311.93,312.3,65322.0,297.7457,298.2515,297.6884,298.0415,65322.0
2024-01-29 15:00:00,312.33,313.61,312.33,313.61,322113.0,298.0701,299.2917,298.0701,299.2917,322113.0
2024-01-30 09:30:00,312.36,312.76,310.52,311.07,90401.0,298.0988,298.4805,296.3428,296.8677,90401.0
2024-01-30 10:00:00,311.06,312.0,310.52,311.7,143297.0,296.8581,297.7552,296.3428,297.4689,143297.0
2024-01-30 11:00:00,311.69,313.22,311.51,313.22,103448.0,297.4594,298.9195,297.2876,298.9195,103448.0
2024-01-30 12:00:00,313.18,313.65,312.73,313.33,64503.0,298.8813,299.3299,298.4519,299.0245,64503.0
2024-01-30 13:00:00,313.23,314.16,313.21,313.78,90883.0,298.929,299.8166,298.91,299.4539,90883.0
2024-01-30 14:00:00,313.76,314.03,313.44,314.03,104772.0,299.4348,299.6925,299.1295,299.6925,104772.0
2024-01-30 15:00:00,314.03,314.92,313.56,314.68,253015.0,299.6925,300.5419,299.244,300.3128,253015.0
2024-01-31 09:30:00,315.52,316.64,312.62,314.06,136475.0,301.1145,302.1834,298.3469,299.7212,136475.0
2024-01-31 10:00:00,314.11,315.16,313.33,313.57,95505.0,299.7689,300.7709,299.0245,299.2535,95505.0
2024-01-31 11:00:00,313.61,313.97,312.93,313.85,72183.0,299.2917,299.6353,298.6427,299.5207,72183.0
2024-01-31 12:00:00,313.91,314.36,313.63,314.28,44868.0,299.578,300.0075,299.3108,299.9311,44868.0
2024-01-31 13:00:00,314.25,314.74,313.86,314.68,68298.0,299.9025,300.3701,299.5303,300.3128,68298.0
2024-01-31 14:00:00,314.79,315.78,313.75,314.44,82846.0,300.4178,301.3626,299.4253,300.0838,82846.0
2024-01-31 15:00:00,314.21,314.76,313.23,314.13,360134.0,299.8643,300.3892,298.929,299.788,360134.0
2024-02-01 09:30:00,314.5,316.52,313.69,316.36,111244.0,300.1411,302.0688,299.368,301.9161,111244.0
2024-02-01 10:00:00,316.2,317.84,315.71,317.52,111381.0,301.7634,303.3286,301.2958,303.0232,111381.0
2024-02-01 11:00:00,317.65,319.33,317.26,319.19,138865.0,303.1472,304.7505,302.775,304.6169,138865.0
2024-02-01 12:00:00,319.19,322.81,319.18,322.26,203396.0,304.6169,308.0717,304.6074,307.5468,203396.0
2024-02-01 13:00:00,322.27,323.12,321.92,322.56,151365.0,307.5563,308.3675,307.2223,307.8331,151365.0
2024-02-01 14:00:00,322.74,323.55,322.72,323.4,114146.0,308.0049,308.7779,307.9858,308.6347,114146.0
2024-02-01 15:00:00,323.41,324.82,323.29,324.67,349432.0,308.6443,309.9899,308.5297,309.8467,349432.0
2024-02-02 09:30:00,324.07,325.78,321.12,322.04,110884.0,309.2741,310.9061,306.4588,307.3368,110884.0
2024-02-02 10:00:00,322.18,324.2,321.66,322.71,108904.0,307.4704,309.3982,306.9742,307.9762,108904.0
2024-02-02 11:00:00,322.75,323.3,320.75,322.06,102258.0,308.0144,308.5393,306.1057,307.3559,102258.0
2024-02-02 12:00:00,322.12,322.58,321.48,322.28,98325.0,307.4132,307.8522,306.8024,307.5659,98325.0
2024-02-02 13:00:00,322.29,323.14,322.24,322.54,80956.0,307.5754,308.3866,307.5277,307.814,80956.0
2024-02-02 14:00:00,322.51,324.04,322.49,324.0,118973.0,307.7854,309.2455,307.7663,309.2073,118973.0
2024-02-02 15:00:00,323.9,324.5,323.1,323.35,323203.0,309.1119,309.6845,308.3484,308.587,323203.0
2024-02-05 09:30:00,323.62,329.72,317.71,328.01,286043.0,308.8447,314.6662,303.2045,313.0342,286043.0
2024-02-05 10:00:00,327.74,327.77,319.37,320.06,392193.0,312.7766,312.8052,304.7887,305.4472,392193.0
2024-02-05 11:00:00,320.0,320.7,318.85,320.44,152273.0,305.39,306.058,304.2925,305.8099,152273.0
2024-02-05 12:00:00,320.48,322.02,320.48,321.68,97993.0,305.848,307.3177,305.848,306.9932,97993.0
2024-02-05 13:00:00,321.63,322.26,321.2,322.26,186288.0,306.9455,307.5468,306.5352,307.5468,186288.0
2024-02-05 14:00:00,322.25,322.73,321.96,322.32,94042.0,307.5372,307.9953,307.2605,307.604,94042.0
2024-02-05 15:00:00,322.38,323.56,321.67,322.04,398939.0,307.6613,308.7874,306.9837,307.3368,398939.0
2024-02-06 09:30:00,325.4,326.96,323.58,324.93,208525.0,310.5434,312.0322,308.8065,310.0949,208525.0
2024-02-06 10:00:00,324.93,325.95,322.61,322.75,314498.0,310.0949,311.0683,307.8808,308.0144,314498.0
2024-02-06 11:00:00,322.75,323.32,317.25,319.45,616703.0,308.0144,308.5584,302.7655,304.8651,616703.0
2024-02-06 12:00:00,319.34,320.81,319.0,319.04,263046.0,304.7601,306.163,304.4356,304.4738,263046.0
2024-02-06 13:00:00,319.0,319.0,316.19,317.43,342005.0,304.4356,304.4356,301.7539,302.9373,342005.0
2024-02-06 14:00:00,317.43,317.61,315.81,315.99,254458.0,302.9373,303.1091,301.3913,301.563,254458.0
2024-02-06 15:00:00,316.0,316.74,314.75,316.74,775131.0,301.5726,302.2788,300.3796,302.2788,775131.0
2024-02-07 09:30:00,315.51,315.51,302.63,308.17,983824.0,301.1049,301.1049,288.813,294.1001,983824.0
2024-02-07 10:00:00,308.01,308.95,302.99,303.0,931271.0,293.9474,294.8445,289.1566,289.1661,931271.0
2024-02-07 11:00:00,303.0,303.48,301.0,302.44,432045.0,289.1661,289.6242,287.2574,288.6317,432045.0
2024-02-07 12:00:00,302.58,302.75,300.86,301.54,286662.0,288.7653,288.9275,287.1238,287.7728,286662.0
2024-02-07 13:00:00,301.6,302.66,300.43,300.43,280539.0,287.83,288.8416,286.7134,286.7134,280539.0
2024-02-07 14:00:00,300.41,301.4,299.89,300.07,253930.0,286.6944,287.6392,286.1981,286.3699,253930.0
2024-02-07 15:00:00,299.96,300.15,295.27,295.75,1047040.0,286.2649,286.4462,281.789,282.2471,1047040.0
2024-02-08 09:30:00,297.01,298.0,290.85,291.93,550669.0,283.4496,284.3944,277.5708,278.6015,550669.0
2024-02-08 10:00:00,292.05,292.83,289.21,289.89,609500.0,278.716,279.4604,276.0057,276.6547,609500.0
2024-02-08 11:00:00,289.99,291.89,288.78,291.53,452259.0,276.7501,278.5634,275.5953,278.2198,452259.0
2024-02-08 12:00:00,291.5,292.79,289.74,292.29,450769.0,278.1912,279.4223,276.5115,278.9451,450769.0
2024-02-08 13:00:00,292.35,293.48,292.16,292.94,353841.0,279.0024,280.0808,278.821,279.5654,353841.0
2024-02-08 14:00:00,292.97,293.36,291.93,293.0,158668.0,279.594,279.9662,278.6015,279.6227,158668.0
2024-02-08 15:00:00,293.09,296.04,292.97,294.97,511877.0,279.7086,282.5239,279.594,281.5027,511877.0
2024-02-09 09:30:00,294.9,295.0,290.51,292.14,159312.0,281.4359,281.5314,277.2464,278.8019,159312.0
2024-02-09 10:00:00,292.22,292.49,290.64,291.12,358766.0,278.8783,279.136,277.3704,277.8285,358766.0
2024-02-09 11:00:00,291.18,291.34,289.72,289.77,192155.0,277.8858,278.0385,276.4924,276.5401,192155.0
2024-02-09 12:00:00,289.75,290.48,289.71,290.11,126750.0,276.5211,277.2177,276.4829,276.8646,126750.0
2024-02-09 13:00:00,290.17,291.6,290.13,291.49,140417.0,276.9219,278.2866,276.8837,278.1816,140417.0
2024-02-09 14:00:00,291.54,292.59,291.44,292.15,146632.0,278.2293,279.2314,278.1339,278.8115,146632.0
2024-02-09 15:00:00,292.15,292.18,290.88,291.21,494301.0,278.8115,278.8401,277.5995,277.9144,494301.0
2024-02-12 09:30:00,290.01,293.2,288.85,291.7,135670.0,276.7692,279.8135,275.6621,278.382,135670.0
2024-02-12 10:00:00,291.63,292.93,290.13,290.13,286492.0,278.3152,279.5559,276.8837,276.8837,286492.0
2024-02-12 11:00:00,290.18,292.8,290.0,292.49,156839.0,276.9314,279.4318,276.7596,279.136,156839.0
2024-02-12 12:00:00,292.53,293.78,292.46,293.74,93568.0,279.1741,280.3671,279.1073,280.3289,93568.0
2024-02-12 13:00:00,293.78,294.46,293.44,293.51,283627.0,280.3671,281.016,280.0426,280.1094,283627.0
2024-02-12 14:00:00,293.46,294.02,293.35,293.84,202681.0,280.0617,280.5961,279.9567,280.4243,202681.0
2024-02-12 15:00:00,293.83,294.6,293.42,294.5,370573.0,280.4148,281.1496,280.0235,281.0542,370573.0
2024-02-13 09:30:00,294.61,295.52,289.83,290.87,200530.0,281.1592,282.0276,276.5974,277.5899,200530.0
2024-02-13 10:00:00,290.78,291.12,289.43,290.19,254217.0,277.504,277.8285,276.2157,276.941,254217.0
2024-02-13 11:00:00,290.29,290.95,289.65,290.26,169844.0,277.0364,277.6663,276.4256,277.0078,169844.0
2024-02-13 12:00:00,290.28,290.66,289.47,289.5,127950.0,277.0269,277.3895,276.2538,276.2825,127950.0
2024-02-13 13:00:00,289.58,289.69,287.75,287.76,255293.0,276.3588,276.4638,274.6124,274.6219,255293.0
2024-02-13 14:00:00,287.64,287.89,286.89,287.68,168781.0,274.5074,274.746,273.7916,274.5456,168781.0
2024-02-13 15:00:00,287.75,290.58,287.71,290.51,369157.0,274.6124,277.3132,274.5742,277.2464,369157.0
2024-02-14 09:30:00,289.88,290.87,288.41,289.09,317957.0,276.6451,277.5899,275.2422,275.8912,317957.0
2024-02-14 10:00:00,289.09,290.79,288.97,289.33,149670.0,275.8912,277.5136,275.7767,276.1202,149670.0
2024-02-14 11:00:00,289.28,289.33,287.91,288.0,120761.0,276.0725,276.1202,274.7651,274.851,120761.0
2024-02-14 12:00:00,288.01,289.0,287.54,289.0,136726.0,274.8605,275.8053,274.412,275.8053,136726.0
2024-02-14 13:00:00,288.99,289.82,288.82,289.14,84867.0,275.7958,276.5879,275.6335,275.9389,84867.0
2024-02-14 14:00:00,289.1,289.2,287.97,289.1,108021.0,275.9007,275.9962,274.8223,275.9007,108021.0
2024-02-14 15:00:00,289.07,290.44,288.94,290.01,312458.0,275.8721,277.1796,275.748,276.7692,312458.0
2024-02-15 09:30:00,287.88,289.4,285.6,288.99,297674.0,276.8749,278.3368,274.682,277.9424,297674.0
2024-02-15 10:00:00,288.91,290.35,287.78,288.39,175780.0,277.8655,279.2504,276.7787,277.3654,175780.0
2024-02-15 11:00:00,288.46,289.07,286.99,287.6,338101.0,277.4327,278.0194,276.0189,276.6056,338101.0
2024-02-15 12:00:00,287.54,287.65,286.23,286.68,172272.0,276.5479,276.6537,275.2879,275.7207,172272.0
2024-02-15 13:00:00,286.62,287.48,286.17,287.03,132353.0,275.663,276.4902,275.2302,276.0574,132353.0
2024-02-15 14:00:00,287.03,288.17,286.94,287.66,131587.0,276.0574,277.1538,275.9708,276.6633,131587.0
2024-02-15 15:00:00,287.72,289.2,287.46,289.11,355719.0,276.721,278.1444,276.4709,278.0578,355719.0
2024-02-16 09:30:00,288.15,288.15,284.37,284.53,319101.0,277.1345,277.1345,273.499,273.6529,319101.0
2024-02-16 10:00:00,284.4,285.32,283.34,283.81,214299.0,273.5279,274.4127,272.5084,272.9605,214299.0
2024-02-16 11:00:00,283.93,285.13,283.7,284.96,247786.0,273.0759,274.23,272.8547,274.0665,247786.0
2024-02-16 12:00:00,284.9,286.71,284.69,286.7,87042.0,274.0088,275.7496,273.8068,275.74,87042.0
2024-02-16 13:00:00,286.62,286.73,285.34,285.65,128103.0,275.663,275.7688,274.432,274.7301,128103.0
2024-02-16 14:00:00,285.72,286.84,284.98,285.25,79075.0,274.7974,275.8746,274.0857,274.3454,79075.0
2024-02-16 15:00:00,285.16,285.35,283.27,283.75,400844.0,274.2588,274.4416,272.4411,272.9028,400844.0
2024-02-20 09:30:00,284.23,285.3,280.55,283.48,222942.0,273.3644,274.3935,269.8251,272.6431,222942.0
2024-02-20 10:00:00,283.55,285.09,282.6,284.37,256885.0,272.7104,274.1915,271.7967,273.499,256885.0
2024-02-20 11:00:00,284.46,284.59,282.47,282.56,156161.0,273.5856,273.7106,271.6717,271.7582,156161.0
2024-02-20 12:00:00,282.54,282.54,281.19,281.6,136568.0,271.739,271.739,270.4406,270.8349,136568.0
2024-02-20 13:00:00,281.64,282.54,281.57,282.02,171978.0,270.8734,271.739,270.8061,271.2389,171978.0
2024-02-20 14:00:00,282.02,282.64,281.26,282.64,172940.0,271.2389,271.8352,270.5079,271.8352,172940.0
2024-02-20 15:00:00,282.62,283.81,282.31,283.62,329788.0,271.8159,272.9605,271.5178,272.7777,329788.0
2024-02-21 09:30:00,284.84,285.78,282.94,284.19,73406.0,273.9511,274.8551,272.1237,273.3259,73406.0
2024-02-21 10:00:00,284.3,284.53,282.58,282.78,84522.0,273.4317,273.6529,271.7775,271.9698,84522.0
2024-02-21 11:00:00,282.63,283.48,282.51,282.78,79503.0,271.8256,272.6431,271.7102,271.9698,79503.0
2024-02-21 12:00:00,282.7,282.7,281.22,282.07,66606.0,271.8929,271.8929,270.4695,271.287,66606.0
2024-02-21 13:00:00,282.01,282.71,281.56,282.28,117894.0,271.2293,271.9025,270.7965,271.4889,117894.0
2024-02-21 14:00:00,282.28,282.45,281.19,281.69,87328.0,271.4889,271.6524,270.4406,270.9215,87328.0
2024-02-21 15:00:00,281.72,283.6,280.8,283.49,276003.0,270.9504,272.7585,270.0655,272.6527,276003.0
2024-02-22 09:30:00,282.48,284.44,281.3,283.89,109121.0,271.6813,273.5664,270.5464,273.0374,109121.0
2024-02-22 10:00:00,283.78,284.5,282.49,282.7,118215.0,272.9316,273.6241,271.6909,271.8929,118215.0
2024-02-22 11:00:00,282.7,284.27,282.26,283.69,92052.0,271.8929,273.4029,271.4697,272.845,92052.0
2024-02-22 12:00:00,283.69,285.23,283.47,284.84,85640.0,272.845,274.3262,272.6335,273.9511,85640.0
2024-02-22 13:00:00,284.82,285.27,284.28,285.0,121938.0,273.9318,274.3646,273.4125,274.105,121938.0
2024-02-22 14:00:00,285.0,285.58,284.86,285.18,133198.0,274.105,274.6628,273.9703,274.2781,133198.0
2024-02-22 15:00:00,285.15,285.72,284.95,285.18,295957.0,274.2492,274.7974,274.0569,274.2781,295957.0
2024-02-23 09:30:00,286.52,288.78,286.01,288.74,121864.0,275.5669,277.7405,275.0764,277.702,121864.0
2024-02-23 10:00:00,288.8,291.99,288.16,291.99,281678.0,277.7597,280.8278,277.1442,280.8278,281678.0
2024-02-23 11:00:00,291.99,292.24,290.88,291.05,149064.0,280.8278,281.0682,279.7602,279.9237,149064.0
2024-02-23 12:00:00,291.01,291.52,290.25,290.26,88655.0,279.8852,280.3757,279.1543,279.1639,88655.0
2024-02-23 13:00:00,290.18,290.18,288.75,288.94,124886.0,279.0869,279.0869,277.7116,277.8943,124886.0
2024-02-23 14:00:00,288.85,289.59,288.8,289.49,93029.0,277.8078,278.5195,277.7597,278.4233,93029.0
2024-02-23 15:00:00,289.53,289.88,288.79,289.18,287995.0,278.4618,278.7984,277.7501,278.1252,287995.0
2024-02-26 09:30:00,288.28,289.87,288.03,288.28,115188.0,277.2596,278.7888,277.0191,277.2596,115188.0
2024-02-26 10:00:00,288.31,288.48,286.07,286.13,113134.0,277.2884,277.4519,275.1341,275.1918,113134.0
2024-02-26 11:00:00,286.13,286.85,285.99,286.62,76995.0,275.1918,275.8842,275.0571,275.663,76995.0
2024-02-26 12:00:00,286.55,286.66,285.96,286.21,92515.0,275.5957,275.7015,275.0283,275.2687,92515.0
2024-02-26 13:00:00,286.23,286.65,285.42,285.78,95497.0,275.2879,275.6919,274.5089,274.8551,95497.0
2024-02-26 14:00:00,285.81,286.55,285.8,286.38,88118.0,274.884,275.5957,274.8744,275.4322,88118.0
2024-02-26 15:00:00,286.39,286.93,286.29,286.32,243320.0,275.4418,275.9612,275.3457,275.3745,243320.0
2024-02-27 09:30:00,279.1,280.86,277.09,277.66,376877.0,268.4305,270.1232,266.4974,267.0456,376877.0
2024-02-27 10:00:00,277.68,280.13,277.42,279.73,314880.0,267.0648,269.4211,266.8147,269.0364,314880.0
2024-02-27 11:00:00,279.69,279.88,278.78,278.98,180135.0,268.998,269.1807,268.1227,268.3151,180135.0
2024-02-27 12:00:00,278.96,281.11,278.81,280.82,172576.0,268.2959,270.3637,268.1516,270.0848,172576.0
2024-02-27 13:00:00,280.82,281.22,278.91,278.99,112831.0,270.0848,270.4695,268.2478,268.3247,112831.0
2024-02-27 14:00:00,278.99,279.89,278.73,279.31,110009.0,268.3247,269.1903,268.0747,268.6325,110009.0
2024-02-27 15:00:00,279.27,279.57,278.36,278.48,362596.0,268.594,268.8825,267.7188,267.8342,362596.0
2024-02-28 09:30:00,278.99,279.96,277.56,277.65,132524.0,268.3247,269.2576,266.9494,267.0359,132524.0
2024-02-28 10:00:00,277.62,279.38,277.46,278.92,145777.0,267.0071,268.6998,266.8532,268.2574,145777.0
2024-02-28 11:00:00,278.86,279.82,278.02,278.34,157548.0,268.1997,269.123,267.3918,267.6996,157548.0
2024-02-28 12:00:00,278.33,279.5,278.24,278.54,163522.0,267.6899,268.8152,267.6034,267.8919,163522.0
2024-02-28 13:00:00,278.45,280.43,278.45,279.6,144262.0,267.8054,269.7097,267.8054,268.9114,144262.0
2024-02-28 14:00:00,279.64,279.7,277.71,278.08,87812.0,268.9499,269.0076,267.0936,267.4495,87812.0
2024-02-28 15:00:00,278.1,278.26,277.09,277.4,457122.0,267.4687,267.6226,266.4974,266.7955,457122.0
2024-02-29 09:30:00,278.52,279.83,276.0,276.9,184464.0,267.8727,269.1326,265.449,266.3146,184464.0
2024-02-29 10:00:00,276.93,277.91,275.11,275.67,208137.0,266.3435,267.286,264.593,265.1316,208137.0
2024-02-29 11:00:00,275.62,277.91,275.56,277.38,208238.0,265.0835,267.286,265.0258,266.7763,208238.0
2024-02-29 12:00:00,277.34,278.8,277.03,278.52,115970.0,266.7378,268.142,266.4396,267.8727,115970.0
2024-02-29 13:00:00,278.53,278.61,276.5,277.09,141275.0,267.8823,267.9592,265.9299,266.4974,141275.0
2024-02-29 14:00:00,277.11,277.15,275.89,276.51,104201.0,266.5166,266.5551,265.3432,265.9395,104201.0
2024-02-29 15:00:00,276.59,276.74,273.43,273.65,708114.0,266.0165,266.1607,262.9773,263.1889,708114.0
2024-03-01 09:30:00,276.5,278.13,274.88,276.79,360177.0,265.9299,267.4976,264.3718,266.2088,360177.0
2024-03-01 10:00:00,276.8,281.37,276.68,280.47,449069.0,266.2184,270.6137,266.103,269.7481,449069.0
2024-03-01 11:00:00,280.44,281.64,280.36,281.53,302089.0,269.7193,270.8734,269.6423,270.7676,302089.0
2024-03-01 12:00:00,281.53,281.93,281.01,281.11,223423.0,270.7676,271.1523,270.2675,270.3637,223423.0
2024-03-01 13:00:00,281.12,281.22,280.38,280.69,122857.0,270.3733,270.4695,269.6616,269.9597,122857.0
2024-03-01 14:00:00,280.66,281.2,280.66,280.8,164666.0,269.9309,270.4502,269.9309,270.0655,164666.0
2024-03-01 15:00:00,280.69,280.93,280.12,280.3,430336.0,269.9597,270.1906,269.4115,269.5846,430336.0
2024-03-04 09:30:00,283.19,285.89,282.02,283.19,203349.0,272.3642,274.9609,271.2389,272.3642,203349.0
2024-03-04 10:00:00,283.13,283.13,280.21,280.5,165087.0,272.3065,272.3065,269.4981,269.777,165087.0
2024-03-04 11:00:00,280.58,280.8,278.89,280.26,157172.0,269.8539,270.0655,268.2285,269.5462,157172.0
2024-03-04 12:00:00,280.25,280.68,279.03,280.3,141378.0,269.5365,269.9501,268.3632,269.5846,141378.0
2024-03-04 13:00:00,280.27,280.33,278.82,279.38,112246.0,269.5558,269.6135,268.1612,268.6998,112246.0
2024-03-04 14:00:00,279.37,279.37,277.9,278.41,143832.0,268.6902,268.6902,267.2764,267.7669,143832.0
2024-03-04 15:00:00,278.34,279.58,277.65,279.35,269785.0,267.6996,268.8922,267.0359,268.671,269785.0
2024-03-05 09:30:00,279.62,279.75,276.66,277.02,139538.0,268.9306,269.0557,266.0838,266.43,139538.0
2024-03-05 10:00:00,277.0,279.64,277.0,278.56,263366.0,266.4108,268.9499,266.4108,267.9112,263366.0
2024-03-05 11:00:00,278.66,278.66,276.58,276.73,136811.0,268.0073,268.0073,266.0068,266.1511,136811.0
2024-03-05 12:00:00,276.7,277.77,276.59,277.16,126474.0,266.1223,267.1514,266.0165,266.5647,126474.0
2024-03-05 13:00:00,277.21,277.53,276.64,276.73,115291.0,266.6128,266.9205,266.0646,266.1511,115291.0
2024-03-05 14:00:00,276.74,277.57,276.43,276.72,194329.0,266.1607,266.959,265.8626,266.1415,194329.0
2024-03-05 15:00:00,276.72,277.1,275.01,276.65,494294.0,266.1415,266.507,264.4969,266.0742,494294.0
2024-03-06 09:30:00,275.38,277.15,274.55,275.25,142058.0,264.8527,266.5551,264.0545,264.7277,142058.0
2024-03-06 10:00:00,275.35,277.68,275.1,277.51,246206.0,264.8239,267.0648,264.5834,266.9013,246206.0
2024-03-06 11:00:00,277.6,278.73,277.4,278.48,148887.0,266.9879,268.0747,266.7955,267.8342,148887.0
2024-03-06 12:00:00,278.46,278.97,278.15,278.58,103605.0,267.815,268.3055,267.5168,267.9304,103605.0
2024-03-06 13:00:00,278.57,278.63,276.94,277.47,159746.0,267.9208,267.9785,266.3531,266.8628,159746.0
2024-03-06 14:00:00,277.47,277.65,276.74,276.97,140854.0,266.8628,267.0359,266.1607,266.3819,140854.0
2024-03-06 15:00:00,276.9,276.91,275.56,276.61,207827.0,266.3146,266.3242,265.0258,266.0357,207827.0
2024-03-07 09:30:00,276.3,276.81,270.27,270.4,354926.0,265.7376,266.2281,259.9381,260.0631,354926.0
2024-03-07 10:00:00,270.28,272.97,269.58,272.29,443023.0,259.9477,262.5349,259.2744,261.8808,443023.0
2024-03-07 11:00:00,272.34,273.29,272.14,272.68,228338.0,261.9289,262.8426,261.7366,262.2559,228338.0
2024-03-07 12:00:00,272.7,272.73,271.54,271.91,128153.0,262.2752,262.304,261.1595,261.5154,128153.0
2024-03-07 13:00:00,271.93,272.73,271.52,271.85,209234.0,261.5346,262.304,261.1403,261.4577,209234.0
2024-03-07 14:00:00,271.89,272.1,271.05,271.78,172216.0,261.4961,261.6981,260.6882,261.3903,172216.0
2024-03-07 15:00:00,271.73,272.93,271.35,272.82,418757.0,261.3423,262.4964,260.9768,262.3906,418757.0
2024-03-08 09:30:00,272.84,275.0,272.01,273.84,172486.0,262.4098,264.4872,261.6115,263.3716,172486.0
2024-03-08 10:00:00,273.97,275.76,273.71,275.76,218127.0,263.4966,265.2182,263.2466,265.2182,218127.0
2024-03-08 11:00:00,275.7,276.56,274.86,275.22,118766.0,265.1605,265.9876,264.3526,264.6988,118766.0
2024-03-08 12:00:00,275.33,275.61,274.58,274.95,82763.0,264.8046,265.0739,264.0833,264.4392,82763.0
2024-03-08 13:00:00,275.04,275.04,273.37,273.68,87840.0,264.5257,264.5257,262.9196,263.2177,87840.0
2024-03-08 14:00:00,273.66,274.82,273.51,274.7,87524.0,263.1985,264.3141,263.0542,264.1987,87524.0
2024-03-08 15:00:00,274.75,274.85,273.27,273.7,255512.0,264.2468,264.343,262.8234,263.2369,255512.0
2024-03-11 09:30:00,274.47,278.19,274.23,276.7,138395.0,263.9775,267.5553,263.7467,266.1223,138395.0
2024-03-11 10:00:00,276.67,277.95,273.04,273.79,133725.0,266.0934,267.3245,262.6022,263.3235,133725.0
2024-03-11 11:00:00,273.98,274.5,272.99,274.07,94673.0,263.5062,264.0064,262.5541,263.5928,94673.0
2024-03-11 12:00:00,274.15,274.45,273.75,274.12,62433.0,263.6697,263.9583,263.285,263.6409,62433.0
2024-03-11 13:00:00,274.15,275.35,274.13,274.96,67688.0,263.6697,264.8239,263.6505,264.4488,67688.0
2024-03-11 14:00:00,274.96,275.48,274.37,275.47,81364.0,264.4488,264.9489,263.8813,264.9393,81364.0
2024-03-11 15:00:00,275.5,276.02,274.95,275.46,224470.0,264.9681,265.4683,264.4392,264.9297,224470.0
2024-03-12 09:30:00,276.85,276.85,274.14,276.75,95533.0,266.2665,266.2665,263.6601,266.1703,95533.0
2024-03-12 10:00:00,276.69,277.77,275.86,277.26,103052.0,266.1126,267.1514,265.3144,266.6609,103052.0
2024-03-12 11:00:00,277.24,277.43,276.24,276.35,75249.0,266.6416,266.8244,265.6798,265.7856,75249.0
2024-03-12 12:00:00,276.41,276.44,274.76,275.15,60154.0,265.8433,265.8722,264.2564,264.6315,60154.0
2024-03-12 13:00:00,275.16,276.13,274.59,276.03,41027.0,264.6411,265.574,264.0929,265.4779,41027.0
2024-03-12 14:00:00,276.03,278.15,275.93,277.74,113638.0,265.4779,267.5168,265.3817,267.1225,113638.0
2024-03-12 15:00:00,277.65,277.65,276.16,276.55,188631.0,267.0359,267.0359,265.6029,265.978,188631.0
2024-03-13 09:30:00,278.18,278.48,276.81,277.26,66472.0,267.5457,267.8342,266.2281,266.6609,66472.0
2024-03-13 10:00:00,277.29,278.56,276.72,277.18,86485.0,266.6897,267.9112,266.1415,266.5839,86485.0
2024-03-13 11:00:00,277.22,277.71,276.6,276.82,84478.0,266.6224,267.0936,266.0261,266.2377,84478.0
2024-03-13 12:00:00,276.74,277.72,276.57,277.07,76850.0,266.1607,267.1033,265.9972,266.4781,76850.0
2024-03-13 13:00:00,277.0,277.84,276.87,277.58,59124.0,266.4108,267.2187,266.2858,266.9686,59124.0
2024-03-13 14:00:00,277.52,277.73,276.8,276.93,59184.0,266.9109,267.1129,266.2184,266.3435,59184.0
2024-03-13 15:00:00,276.92,276.92,275.21,275.99,207995.0,266.3338,266.3338,264.6892,265.4394,207995.0
2024-03-14 09:30:00,276.42,277.23,273.0,273.17,87790.0,265.853,266.632,262.5637,262.7272,87790.0
2024-03-14 10:00:00,273.11,273.77,272.3,272.84,168791.0,262.6695,263.3043,261.8905,262.4098,168791.0
2024-03-14 11:00:00,272.83,273.81,272.53,273.64,91914.0,262.4002,263.3427,262.1117,263.1792,91914.0
2024-03-14 12:00:00,273.65,273.71,272.99,273.1,63414.0,263.1889,263.2466,262.5541,262.6599,63414.0
2024-03-14 13:00:00,273.05,273.29,271.94,272.37,68032.0,262.6118,262.8426,261.5442,261.9578,68032.0
2024-03-14 14:00:00,272.39,272.85,271.75,271.9,74589.0,261.977,262.4194,261.3615,261.5058,74589.0
2024-03-14 15:00:00,271.84,271.9,270.45,271.63,224907.0,261.448,261.5058,260.1112,261.2461,224907.0
2024-03-15 09:30:00,272.92,275.18,272.09,273.08,904681.0,262.4868,264.6604,261.6885,262.6406,904681.0
2024-03-15 10:00:00,273.0,273.5,271.79,272.8,77011.0,262.5637,263.0446,261.4,262.3713,77011.0
2024-03-15 11:00:00,272.92,273.77,271.86,271.94,66637.0,262.4868,263.3043,261.4673,261.5442,66637.0
2024-03-15 12:00:00,271.91,272.34,270.81,270.81,60195.0,261.5154,261.9289,260.4574,260.4574,60195.0
2024-03-15 13:00:00,270.85,271.91,270.75,271.72,47902.0,260.4959,261.5154,260.3997,261.3326,47902.0
2024-03-15 14:00:00,271.73,271.9,271.15,271.5,85890.0,261.3423,261.5058,260.7844,261.121,85890.0
2024-03-15 15:00:00,271.56,271.62,268.17,268.91,732527.0,261.1788,261.2365,257.9183,258.6301,732527.0
2024-03-18 09:30:00,269.77,272.59,269.21,271.94,137671.0,259.4572,262.1694,258.9186,261.5442,137671.0
2024-03-18 10:00:00,271.97,272.85,270.84,272.81,119055.0,261.5731,262.4194,260.4863,262.381,119055.0
2024-03-18 11:00:00,272.93,273.58,272.64,273.1,113095.0,262.4964,263.1215,262.2175,262.6599,113095.0
2024-03-18 12:00:00,273.06,273.32,272.43,273.18,74209.0,262.6214,262.8715,262.0155,262.7368,74209.0
2024-03-18 13:00:00,273.14,273.22,272.17,272.37,77845.0,262.6984,262.7753,261.7654,261.9578,77845.0
2024-03-18 14:00:00,272.32,272.66,271.85,272.0,72298.0,261.9097,262.2367,261.4577,261.6019,72298.0
2024-03-18 15:00:00,272.01,272.15,270.53,270.82,208352.0,261.6115,261.7462,260.1881,260.467,208352.0
2024-03-19 09:30:00,270.29,272.57,269.51,271.72,111714.0,259.9573,262.1501,259.2071,261.3326,111714.0
2024-03-19 10:00:00,271.69,272.85,270.7,271.77,90312.0,261.3038,262.4194,260.3516,261.3807,90312.0
2024-03-19 11:00:00,271.65,272.64,271.37,272.34,81133.0,261.2653,262.2175,260.996,261.9289,81133.0
2024-03-19 12:00:00,272.34,272.84,272.0,272.81,111220.0,261.9289,262.4098,261.6019,262.381,111220.0
2024-03-19 13:00:00,272.85,273.16,271.65,271.65,105240.0,262.4194,262.7176,261.2653,261.2653,105240.0
2024-03-19 14:00:00,271.61,272.03,271.35,271.95,65605.0,261.2268,261.6308,260.9768,261.5538,65605.0
2024-03-19 15:00:00,271.9,272.26,271.66,271.72,198363.0,261.5058,261.852,261.2749,261.3326,198363.0
2024-03-20 09:30:00,270.39,272.0,269.6,269.87,81564.0,260.0535,261.6019,259.2937,259.5534,81564.0
2024-03-20 10:00:00,269.89,271.08,269.24,271.07,74411.0,259.5726,260.7171,258.9474,260.7075,74411.0
2024-03-20 11:00:00,271.02,271.08,270.0,270.48,100136.0,260.6594,260.7171,259.6784,260.14,100136.0
2024-03-20 12:00:00,270.48,270.92,270.2,270.79,79665.0,260.14,260.5632,259.8707,260.4382,79665.0
2024-03-20 13:00:00,270.74,270.8,270.3,270.53,67950.0,260.3901,260.4478,259.9669,260.1881,67950.0
2024-03-20 14:00:00,270.57,272.13,270.23,272.01,286176.0,260.2266,261.727,259.8996,261.6115,286176.0
2024-03-20 15:00:00,272.02,273.08,270.99,273.05,498809.0,261.6212,262.6406,260.6305,262.6118,498809.0
2024-03-21 09:30:00,274.63,276.6,274.39,275.28,116727.0,264.1314,266.0261,263.9006,264.7565,116727.0
2024-03-21 10:00:00,275.26,277.0,274.75,276.76,134908.0,264.7373,266.4108,264.2468,266.18,134908.0
2024-03-21 11:00:00,276.81,277.34,276.23,276.86,100416.0,266.2281,266.7378,265.6702,266.2761,100416.0
2024-03-21 12:00:00,276.85,277.53,276.42,277.41,97325.0,266.2665,266.9205,265.853,266.8051,97325.0
2024-03-21 13:00:00,277.39,277.92,277.1,277.58,80060.0,266.7859,267.2956,266.507,266.9686,80060.0
2024-03-21 14:00:00,277.56,277.76,276.56,276.72,106567.0,266.9494,267.1417,265.9876,266.1415,106567.0
2024-03-21 15:00:00,276.69,277.85,276.56,276.96,234256.0,266.1126,267.2283,265.9876,266.3723,234256.0
2024-03-22 09:30:00,277.39,278.29,276.02,276.78,92745.0,266.7859,267.6515,265.4683,266.1992,92745.0
2024-03-22 10:00:00,276.75,277.88,276.53,276.92,86398.0,266.1703,267.2572,265.9588,266.3338,86398.0
2024-03-22 11:00:00,276.84,277.77,276.71,277.47,67914.0,266.2569,267.1514,266.1319,266.8628,67914.0
2024-03-22 12:00:00,277.49,277.9,275.56,275.76,99390.0,266.8821,267.2764,265.0258,265.2182,99390.0
2024-03-22 13:00:00,275.77,276.08,275.1,275.79,109826.0,265.2278,265.526,264.5834,265.247,109826.0
2024-03-22 14:00:00,275.88,276.95,275.78,276.31,182555.0,265.3336,266.3627,265.2374,265.7472,182555.0
2024-03-22 15:00:00,276.29,277.34,275.92,276.18,257620.0,265.7279,266.7378,265.3721,265.6221,257620.0
2024-03-25 09:30:00,276.43,276.99,275.41,276.28,82181.0,265.8626,266.4012,264.8816,265.7183,82181.0
2024-03-25 10:00:00,276.26,277.26,276.26,277.21,98633.0,265.6991,266.6609,265.6991,266.6128,98633.0
2024-03-25 11:00:00,277.2,277.75,276.64,277.49,94018.0,266.6031,267.1321,266.0646,266.8821,94018.0
2024-03-25 12:00:00,277.46,278.93,277.04,278.53,161277.0,266.8532,268.267,266.4493,267.8823,161277.0
2024-03-25 13:00:00,278.5,279.21,278.21,278.24,168712.0,267.8534,268.5363,267.5745,267.6034,168712.0
2024-03-25 14:00:00,278.18,278.91,277.99,278.84,142753.0,267.5457,268.2478,267.3629,268.1805,142753.0
2024-03-25 15:00:00,278.88,281.33,278.64,280.84,505963.0,268.2189,270.5753,267.9881,270.104,505963.0
2024-03-26 09:30:00,282.15,284.5,281.44,281.5,213759.0,271.3639,273.6241,270.6811,270.7388,213759.0
2024-03-26 10:00:00,281.5,283.1,280.7,282.73,212564.0,270.7388,272.2776,269.9693,271.9217,212564.0
2024-03-26 11:00:00,282.88,284.02,282.34,283.51,197207.0,272.066,273.1624,271.5467,272.6719,197207.0
2024-03-26 12:00:00,283.49,283.55,282.56,282.62,104536.0,272.6527,272.7104,271.7582,271.8159,104536.0
2024-03-26 13:00:00,282.62,283.56,282.36,283.51,153968.0,271.8159,272.72,271.5659,272.6719,153968.0
2024-03-26 14:00:00,283.47,283.93,282.13,282.42,251307.0,272.6335,273.0759,271.3447,271.6236,251307.0
2024-03-26 15:00:00,282.53,282.85,281.59,281.77,362183.0,271.7294,272.0372,270.8253,270.9984,362183.0
2024-03-27 09:30:00,284.22,285.11,283.25,285.08,116394.0,273.3548,274.2108,272.4219,274.1819,116394.0
2024-03-27 10:00:00,285.03,285.03,282.55,282.95,116902.0,274.1338,274.1338,271.7486,272.1333,116902.0
2024-03-27 11:00:00,282.81,285.0,282.8,284.44,151452.0,271.9987,274.105,271.9891,273.5664,151452.0
2024-03-27 12:00:00,284.5,286.82,284.3,286.12,189534.0,273.6241,275.8554,273.4317,275.1822,189534.0
2024-03-27 13:00:00,286.03,286.37,284.71,284.76,80072.0,275.0956,275.4226,273.8261,273.8741,80072.0
2024-03-27 14:00:00,284.76,285.9,284.69,285.69,81366.0,273.8741,274.9706,273.8068,274.7686,81366.0
2024-03-27 15:00:00,285.68,286.68,285.33,286.33,266620.0,274.759,275.7207,274.4224,275.3841,266620.0
2024-03-28 09:30:00,287.86,288.57,286.7,286.7,104093.0,276.8556,277.5385,275.74,275.74,104093.0
2024-03-28 10:00:00,286.57,287.27,285.15,286.04,95897.0,275.6149,276.2882,274.2492,275.1052,95897.0
2024-03-28 11:00:00,285.97,286.45,285.43,286.38,72103.0,275.0379,275.4995,274.5185,275.4322,72103.0
2024-03-28 12:00:00,286.38,286.44,285.42,285.72,43610.0,275.4322,275.4899,274.5089,274.7974,43610.0
2024-03-28 13:00:00,285.59,286.07,285.32,285.84,65165.0,274.6724,275.1341,274.4127,274.9129,65165.0
2024-03-28 14:00:00,285.81,285.89,284.53,285.23,80869.0,274.884,274.9609,273.6529,274.3262,80869.0
2024-03-28 15:00:00,285.23,285.45,284.21,284.27,229764.0,274.3262,274.5378,273.3452,273.4029,229764.0
2024-04-01 09:30:00,282.65,283.83,279.0,280.0,168495.0,271.8448,272.9797,268.3343,269.2961,168495.0
2024-04-01 10:00:00,279.9,281.23,279.5,280.81,138896.0,269.1999,270.4791,268.8152,270.0751,138896.0
2024-04-01 11:00:00,280.78,281.66,280.1,280.42,70704.0,270.0463,270.8926,269.3923,269.7001,70704.0
2024-04-01 12:00:00,280.31,280.97,279.8,280.84,57718.0,269.5943,270.229,269.1038,270.104,57718.0
2024-04-01 13:00:00,280.84,282.04,280.7,282.04,75386.0,270.104,271.2581,269.9693,271.2581,75386.0
2024-04-01 14:00:00,282.11,282.6,281.67,281.98,89856.0,271.3254,271.7967,270.9023,271.2004,89856.0
2024-04-01 15:00:00,281.95,283.37,281.93,283.05,265774.0,271.1716,272.5373,271.1523,272.2295,265774.0
2024-04-02 09:30:00,283.34,283.91,278.63,279.06,142360.0,272.5084,273.0566,267.9785,268.392,142360.0
2024-04-02 10:00:00,279.02,279.44,277.07,279.27,122848.0,268.3536,268.7575,266.4781,268.594,122848.0
2024-04-02 11:00:00,279.24,279.88,277.45,278.09,130667.0,268.5652,269.1807,266.8436,267.4591,130667.0
2024-04-02 12:00:00,277.75,278.27,277.3,277.71,48949.0,267.1321,267.6322,266.6993,267.0936,48949.0
2024-04-02 13:00:00,277.72,277.72,276.98,277.16,57699.0,267.1033,267.1033,266.3916,266.5647,57699.0
2024-04-02 14:00:00,277.2,277.33,276.82,276.94,77021.0,266.6031,266.7282,266.2377,266.3531,77021.0
2024-04-02 15:00:00,276.93,277.74,276.04,276.19,265534.0,266.3435,267.1225,265.4875,265.6318,265534.0
2024-04-03 09:30:00,275.69,276.29,273.68,274.74,107197.0,265.1509,265.7279,263.2177,264.2372,107197.0
2024-04-03 10:00:00,274.87,276.47,274.76,275.97,87899.0,264.3622,265.9011,264.2564,265.4202,87899.0
2024-04-03 11:00:00,276.01,276.29,274.51,274.68,68769.0,265.4586,265.7279,264.016,264.1795,68769.0
2024-04-03 12:00:00,274.63,276.19,274.62,275.89,73932.0,264.1314,265.6318,264.1218,265.3432,73932.0
2024-04-03 13:00:00,275.93,276.05,274.89,275.0,42049.0,265.3817,265.4971,264.3815,264.4872,42049.0
2024-04-03 14:00:00,274.95,275.19,274.87,274.92,61329.0,264.4392,264.67,264.3622,264.4103,61329.0
2024-04-03 15:00:00,274.98,275.24,273.76,274.43,197604.0,264.468,264.7181,263.2947,263.939,197604.0
2024-04-04 09:30:00,276.22,276.73,275.13,275.94,92929.0,265.6606,266.1511,264.6123,265.3913,92929.0
2024-04-04 10:00:00,275.88,275.88,273.83,274.22,97285.0,265.3336,265.3336,263.362,263.7371,97285.0
2024-04-04 11:00:00,274.17,274.31,272.67,273.38,101334.0,263.689,263.8236,262.2463,262.9292,101334.0
2024-04-04 12:00:00,273.3,273.77,272.57,273.0,84808.0,262.8522,263.3043,262.1501,262.5637,84808.0
2024-04-04 13:00:00,273.03,273.18,272.05,272.24,83530.0,262.5926,262.7368,261.65,261.8328,83530.0
2024-04-04 14:00:00,272.21,272.53,269.12,269.43,169903.0,261.8039,262.1117,258.832,259.1302,169903.0
2024-04-04 15:00:00,269.31,269.39,267.75,268.06,444440.0,259.0148,259.0917,257.5144,257.8126,444440.0
2024-04-05 09:30:00,265.9,268.28,265.08,267.03,195199.0,255.7351,258.0241,254.9465,256.8219,195199.0
2024-04-05 10:00:00,267.05,269.85,266.97,269.72,246430.0,256.8412,259.5341,256.7642,259.4091,246430.0
2024-04-05 11:00:00,269.76,272.05,269.63,271.85,116600.0,259.4476,261.65,259.3225,261.4577,116600.0
2024-04-05 12:00:00,271.86,273.07,271.51,272.97,123689.0,261.4673,262.631,261.1307,262.5349,123689.0
2024-04-05 13:00:00,272.85,272.87,271.63,271.76,120087.0,262.4194,262.4387,261.2461,261.3711,120087.0
2024-04-05 14:00:00,271.72,271.98,270.43,270.8,96354.0,261.3326,261.5827,260.092,260.4478,96354.0
2024-04-05 15:00:00,270.74,271.13,269.89,269.89,254771.0,260.3901,260.7652,259.5726,259.5726,254771.0
2024-04-08 09:30:00,269.01,269.81,267.98,268.07,135993.0,258.7262,259.4957,257.7356,257.8222,135993.0
2024-04-08 10:00:00,267.95,269.55,267.55,269.07,193683.0,257.7068,259.2456,257.322,258.7839,193683.0
2024-04-08 11:00:00,269.13,270.21,268.8,268.96,117096.0,258.8416,259.8804,258.5243,258.6781,117096.0
2024-04-08 12:00:00,268.91,269.7,268.68,269.26,79688.0,258.6301,259.3899,258.4088,258.9667,79688.0
2024-04-08 13:00:00,269.27,269.41,268.9,269.31,89689.0,258.9763,259.1109,258.6204,259.0148,89689.0
2024-04-08 14:00:00,269.3,269.55,268.7,268.76,62560.0,259.0051,259.2456,258.4281,258.4858,62560.0
2024-04-08 15:00:00,268.77,269.49,268.36,269.16,180626.0,258.4954,259.1879,258.1011,258.8705,180626.0
2024-04-09 09:30:00,270.0,270.56,268.57,268.92,91495.0,259.6784,260.217,258.3031,258.6397,91495.0
2024-04-09 10:00:00,268.77,271.29,268.77,270.41,218422.0,258.4954,260.9191,258.4954,260.0727,218422.0
2024-04-09 11:00:00,270.42,270.42,269.1,269.32,80111.0,260.0823,260.0823,258.8128,259.0244,80111.0
2024-04-09 12:00:00,269.35,269.68,268.92,268.95,60693.0,259.0532,259.3706,258.6397,258.6685,60693.0
2024-04-09 13:00:00,269.06,269.54,268.71,269.44,86059.0,258.7743,259.236,258.4377,259.1398,86059.0
2024-04-09 14:00:00,269.36,269.79,269.13,269.46,76944.0,259.0629,259.4764,258.8416,259.159,76944.0
2024-04-09 15:00:00,269.42,270.42,269.02,270.35,269232.0,259.1206,260.0823,258.7359,260.015,269232.0
2024-04-10 09:30:00,268.15,268.38,264.63,265.66,138957.0,257.8991,258.1203,254.5137,255.5043,138957.0
2024-04-10 10:00:00,265.63,267.31,265.42,266.65,157271.0,255.4754,257.0912,255.2735,256.4565,157271.0
2024-04-10 11:00:00,266.61,266.84,265.09,265.34,55107.0,256.418,256.6392,254.9561,255.1965,55107.0
2024-04-10 12:00:00,265.41,267.01,265.35,266.66,65912.0,255.2639,256.8027,255.2061,256.4661,65912.0
2024-04-10 13:00:00,266.63,266.94,265.69,266.28,55580.0,256.4372,256.7354,255.5332,256.1006,55580.0
2024-04-10 14:00:00,266.26,266.6,265.73,265.74,63217.0,256.0814,256.4084,255.5716,255.5812,63217.0
2024-04-10 15:00:00,265.72,267.0,265.72,266.44,192518.0,255.562,256.7931,255.562,256.2545,192518.0
2024-04-11 09:30:00,270.23,272.26,269.4,271.81,239033.0,259.8996,261.852,259.1013,261.4192,239033.0
2024-04-11 10:00:00,271.86,273.0,270.44,270.92,196826.0,261.4673,262.5637,260.1016,260.5632,196826.0
2024-04-11 11:00:00,270.85,270.92,268.54,269.83,101847.0,260.4959,260.5632,258.2742,259.5149,101847.0
2024-04-11 12:00:00,269.76,270.02,268.68,268.69,65816.0,259.4476,259.6976,258.4088,258.4185,65816.0
2024-04-11 13:00:00,268.73,270.88,268.44,270.78,75773.0,258.4569,260.5247,258.178,260.4286,75773.0
2024-04-11 14:00:00,270.78,271.49,270.07,270.27,84471.0,260.4286,261.1114,259.7457,259.9381,84471.0
2024-04-11 15:00:00,270.27,270.5,269.78,270.15,286157.0,259.9381,260.1593,259.4668,259.8227,286157.0
2024-04-12 09:30:00,268.77,269.3,266.22,267.88,106176.0,258.4954,259.0051,256.0429,257.6394,106176.0
2024-04-12 10:00:00,267.78,267.88,266.38,266.99,103945.0,257.5433,257.6394,256.1968,256.7835,103945.0
2024-04-12 11:00:00,267.01,268.32,266.41,268.02,79153.0,256.8027,258.0626,256.2256,257.7741,79153.0
2024-04-12 12:00:00,268.12,268.4,266.16,266.28,74195.0,257.8703,258.1396,255.9852,256.1006,74195.0
2024-04-12 13:00:00,266.19,267.54,266.19,266.99,119622.0,256.014,257.3124,256.014,256.7835,119622.0
2024-04-12 14:00:00,266.88,267.46,266.84,267.13,88616.0,256.6777,257.2355,256.6392,256.9181,88616.0
2024-04-12 15:00:00,267.08,267.77,266.62,267.33,287460.0,256.87,257.5336,256.4276,257.1105,287460.0
2024-04-15 09:30:00,269.93,270.93,267.44,268.11,79148.0,259.6111,260.5728,257.2163,257.8606,79148.0
2024-04-15 10:00:00,267.92,268.01,266.29,267.34,78278.0,257.6779,257.7645,256.1102,257.1201,78278.0
2024-04-15 11:00:00,267.32,268.1,267.11,267.78,65992.0,257.1008,257.851,256.8989,257.5433,65992.0
2024-04-15 12:00:00,267.77,268.0,266.86,266.96,51945.0,257.5336,257.7548,256.6584,256.7546,51945.0
2024-04-15 13:00:00,266.91,267.08,264.82,265.45,75038.0,256.7065,256.87,254.6964,255.3023,75038.0
2024-04-15 14:00:00,265.39,265.82,264.43,264.64,70888.0,255.2446,255.6582,254.3213,254.5233,70888.0
2024-04-15 15:00:00,264.56,265.92,264.34,265.49,218424.0,254.4463,255.7544,254.2348,255.3408,218424.0
2024-04-16 09:30:00,265.97,267.51,264.87,265.91,113908.0,255.8024,257.2836,254.7445,255.7447,113908.0
2024-04-16 10:00:00,265.92,266.01,264.29,264.97,131261.0,255.7544,255.8409,254.1867,254.8407,131261.0
2024-04-16 11:00:00,264.9,265.25,263.81,265.12,105669.0,254.7734,255.11,253.725,254.9849,105669.0
2024-04-16 12:00:00,265.01,265.27,264.61,265.13,98494.0,254.8791,255.1292,254.4944,254.9946,98494.0
2024-04-16 13:00:00,264.96,265.63,264.34,265.06,135097.0,254.8311,255.4754,254.2348,254.9272,135097.0
2024-04-16 14:00:00,264.97,266.0,264.61,265.23,95253.0,254.8407,255.8313,254.4944,255.0907,95253.0
2024-04-16 15:00:00,265.16,266.34,264.99,265.64,314931.0,255.0234,256.1583,254.8599,255.4851,314931.0
2024-04-17 09:30:00,267.54,268.78,266.74,267.54,152354.0,257.3124,258.505,256.543,257.3124,152354.0
2024-04-17 10:00:00,267.59,267.66,265.25,265.4,230369.0,257.3605,257.4278,255.11,255.2542,230369.0
2024-04-17 11:00:00,265.23,265.23,263.38,263.86,159620.0,255.0907,255.0907,253.3115,253.7731,159620.0
2024-04-17 12:00:00,263.86,265.23,263.7,264.58,133367.0,253.7731,255.0907,253.6192,254.4656,133367.0
2024-04-17 13:00:00,264.55,266.0,264.22,266.0,79257.0,254.4367,255.8313,254.1193,255.8313,79257.0
2024-04-17 14:00:00,265.92,266.76,265.4,265.65,74309.0,255.7544,256.5622,255.2542,255.4947,74309.0
2024-04-17 15:00:00,265.52,265.62,263.98,264.04,200756.0,255.3697,255.4658,253.8885,253.9462,200756.0
2024-04-18 09:30:00,265.64,265.64,263.25,264.96,59062.0,255.4851,255.4851,253.1864,254.8311,59062.0
2024-04-18 10:00:00,264.85,265.92,264.72,265.51,115853.0,254.7253,255.7544,254.6002,255.36,115853.0
2024-04-18 11:00:00,265.57,265.85,264.0,264.18,94607.0,255.4177,255.687,253.9078,254.0809,94607.0
2024-04-18 12:00:00,264.2,264.75,263.5,263.69,55970.0,254.1001,254.6291,253.4269,253.6096,55970.0
2024-04-18 13:00:00,263.75,263.95,262.75,263.37,93181.0,253.6673,253.8597,252.7055,253.3018,93181.0
2024-04-18 14:00:00,263.31,263.43,262.98,263.32,127714.0,253.2441,253.3595,252.9268,253.2538,127714.0
2024-04-18 15:00:00,263.3,263.79,262.58,262.77,300565.0,253.2345,253.7058,252.542,252.7248,300565.0
2024-04-19 09:30:00,264.72,264.72,260.68,263.67,292581.0,254.6002,254.6002,250.7147,253.5904,292581.0
2024-04-19 10:00:00,263.49,265.72,263.42,265.0,136945.0,253.4173,255.562,253.3499,254.8695,136945.0
2024-04-19 11:00:00,264.89,266.94,264.61,266.82,161274.0,254.7637,256.7354,254.4944,256.62,161274.0
2024-04-19 12:00:00,266.72,267.64,266.48,267.05,111495.0,256.5238,257.4086,256.293,256.8412,111495.0
2024-04-19 13:00:00,267.19,267.69,266.59,267.24,101274.0,256.9758,257.4567,256.3987,257.0239,101274.0
2024-04-19 14:00:00,267.18,267.85,266.76,267.75,201021.0,256.9662,257.6106,256.5622,257.5144,201021.0
2024-04-19 15:00:00,267.69,269.38,267.66,269.02,788029.0,257.4567,259.0821,257.4278,258.7359,788029.0
2024-04-22 09:30:00,269.84,272.13,269.84,272.13,113888.0,259.5245,261.727,259.5245,261.727,113888.0
2024-04-22 10:00:00,272.04,273.14,270.95,271.92,135817.0,261.6404,262.6984,260.5921,261.525,135817.0
2024-04-22 11:00:00,271.95,271.96,270.64,271.9,91671.0,261.5538,261.5635,260.2939,261.5058,91671.0
2024-04-22 12:00:00,271.95,272.56,271.49,272.54,61544.0,261.5538,262.1405,261.1114,262.1213,61544.0
2024-04-22 13:00:00,272.54,273.04,272.27,272.64,53964.0,262.1213,262.6022,261.8616,262.2175,53964.0
2024-04-22 14:00:00,272.59,272.69,272.09,272.36,44826.0,262.1694,262.2656,261.6885,261.9482,44826.0
2024-04-22 15:00:00,272.32,272.32,270.73,272.01,315449.0,261.9097,261.9097,260.3805,261.6115,315449.0
2024-04-23 09:30:00,272.14,273.81,271.05,273.19,73826.0,261.7366,263.3427,260.6882,262.7464,73826.0
2024-04-23 10:00:00,273.04,273.4,271.66,272.66,106330.0,262.6022,262.9484,261.2749,262.2367,106330.0
2024-04-23 11:00:00,272.69,274.08,272.36,273.57,150131.0,262.2656,263.6024,261.9482,263.1119,150131.0
2024-04-23 12:00:00,273.54,273.95,273.31,273.7,116529.0,263.0831,263.4774,262.8619,263.2369,116529.0
2024-04-23 13:00:00,273.79,274.35,273.65,274.0,130542.0,263.3235,263.8621,263.1889,263.5255,130542.0
2024-04-23 14:00:00,273.97,274.48,273.87,274.15,134659.0,263.4966,263.9871,263.4004,263.6697,134659.0
2024-04-23 15:00:00,274.1,274.27,273.24,273.69,369750.0,263.6217,263.7852,262.7945,263.2273,369750.0
2024-04-24 09:30:00,270.63,272.89,269.64,272.75,126311.0,260.2843,262.4579,259.3322,262.3233,126311.0
2024-04-24 10:00:00,272.91,274.42,272.69,273.71,94718.0,262.4771,263.9294,262.2656,263.2466,94718.0
2024-04-24 11:00:00,273.61,274.45,273.42,274.41,68670.0,263.1504,263.9583,262.9676,263.9198,68670.0
2024-04-24 12:00:00,274.29,274.47,273.81,273.96,100590.0,263.8044,263.9775,263.3427,263.487,100590.0
2024-04-24 13:00:00,274.0,274.62,273.7,274.47,98383.0,263.5255,264.1218,263.2369,263.9775,98383.0
2024-04-24 14:00:00,274.5,274.86,273.83,273.95,102385.0,264.0064,264.3526,263.362,263.4774,102385.0
2024-04-24 15:00:00,273.93,274.04,272.85,273.0,212532.0,263.4582,263.5639,262.4194,262.5637,212532.0
2024-04-25 09:30:00,273.42,274.35,270.43,270.54,87015.0,262.9676,263.8621,260.092,260.1977,87015.0
2024-04-25 10:00:00,270.33,270.65,267.65,268.32,118620.0,259.9958,260.3035,257.4182,258.0626,118620.0
2024-04-25 11:00:00,268.18,268.7,267.24,268.34,75145.0,257.928,258.4281,257.0239,258.0818,75145.0
2024-04-25 12:00:00,268.38,269.4,267.67,269.4,59588.0,258.1203,259.1013,257.4375,259.1013,59588.0
2024-04-25 13:00:00,269.53,270.45,268.24,270.27,72286.0,259.2264,260.1112,257.9857,259.9381,72286.0
2024-04-25 14:00:00,270.25,270.44,269.19,269.49,82976.0,259.9188,260.1016,258.8994,259.1879,82976.0
2024-04-25 15:00:00,269.55,270.77,269.1,269.42,211044.0,259.2456,260.419,258.8128,259.1206,211044.0
2024-04-26 09:30:00,265.72,270.77,265.72,269.38,78247.0,255.562,260.419,255.562,259.0821,78247.0
2024-04-26 10:00:00,269.44,271.68,269.23,269.46,68222.0,259.1398,261.2942,258.9378,259.159,68222.0
2024-04-26 11:00:00,269.6,270.35,269.43,269.71,56119.0,259.2937,260.015,259.1302,259.3995,56119.0
2024-04-26 12:00:00,269.62,270.44,269.41,270.0,76992.0,259.3129,260.1016,259.1109,259.6784,76992.0
2024-04-26 13:00:00,270.13,270.86,269.55,270.8,105546.0,259.8034,260.5055,259.2456,260.4478,105546.0
2024-04-26 14:00:00,270.86,271.3,270.33,271.12,124251.0,260.5055,260.9287,259.9958,260.7556,124251.0
2024-04-26 15:00:00,271.12,271.39,269.86,269.97,289596.0,260.7556,261.0153,259.5437,259.6495,289596.0
2024-04-29 09:30:00,269.26,274.58,268.99,274.03,94983.0,258.9667,264.0833,258.707,263.5543,94983.0
2024-04-29 10:00:00,273.89,274.5,272.09,272.86,127526.0,263.4197,264.0064,261.6885,262.4291,127526.0
2024-04-29 11:00:00,272.85,273.45,272.64,273.31,48879.0,262.4194,262.9965,262.2175,262.8619,48879.0
2024-04-29 12:00:00,273.25,275.33,272.63,275.22,184862.0,262.8041,264.8046,262.2078,264.6988,184862.0
2024-04-29 13:00:00,275.22,275.98,275.04,275.9,73886.0,264.6988,265.4298,264.5257,265.3528,73886.0
2024-04-29 14:00:00,275.93,276.36,274.97,276.06,156639.0,265.3817,265.7953,264.4584,265.5067,156639.0
2024-04-29 15:00:00,275.9,276.86,274.75,276.38,297349.0,265.3528,266.2761,264.2468,265.8145,297349.0
2024-04-30 09:30:00,276.11,276.12,272.35,273.03,129640.0,265.5548,265.5644,261.9386,262.5926,129640.0
2024-04-30 10:00:00,273.3,275.18,273.25,274.76,61589.0,262.8522,264.6604,262.8041,264.2564,61589.0
2024-04-30 11:00:00,274.64,274.77,272.76,274.11,68600.0,264.141,264.266,262.3329,263.6313,68600.0
2024-04-30 12:00:00,274.18,274.41,273.43,274.17,71459.0,263.6986,263.9198,262.9773,263.689,71459.0
2024-04-30 13:00:00,274.18,275.09,274.03,274.84,53720.0,263.6986,264.5738,263.5543,264.3334,53720.0
2024-04-30 14:00:00,274.79,275.02,273.76,274.13,103779.0,264.2853,264.5065,263.2947,263.6505,103779.0
2024-04-30 15:00:00,274.2,275.77,273.77,273.93,381295.0,263.7178,265.2278,263.3043,263.4582,381295.0
2024-05-01 09:30:00,274.18,275.98,273.38,274.22,52660.0,263.6986,265.4298,262.9292,263.7371,52660.0
2024-05-01 10:00:00,274.39,275.62,274.04,275.62,99267.0,263.9006,265.0835,263.5639,265.0835,99267.0
2024-05-01 11:00:00,275.58,276.73,275.46,276.71,97125.0,265.0451,266.1511,264.9297,266.1319,97125.0
2024-05-01 12:00:00,276.63,277.25,276.11,276.49,84862.0,266.0549,266.6512,265.5548,265.9203,84862.0
2024-05-01 13:00:00,276.55,276.56,275.58,275.76,93436.0,265.978,265.9876,265.0451,265.2182,93436.0
2024-05-01 14:00:00,275.76,278.85,275.38,278.69,114421.0,265.2182,268.1901,264.8527,268.0362,114421.0
2024-05-01 15:00:00,278.71,279.84,277.27,277.36,408979.0,268.0554,269.1422,266.6705,266.757,408979.0
2024-05-02 09:30:00,277.69,278.52,275.1,275.75,131566.0,267.0744,267.8727,264.5834,265.2086,131566.0
2024-05-02 10:00:00,276.04,278.34,275.2,277.48,161230.0,265.4875,267.6996,264.6796,266.8724,161230.0
2024-05-02 11:00:00,277.56,278.06,275.63,276.52,134079.0,266.9494,267.4303,265.0932,265.9491,134079.0
2024-05-02 12:00:00,276.66,276.66,274.94,274.94,106862.0,266.0838,266.0838,264.4295,264.4295,106862.0
2024-05-02 13:00:00,275.0,276.81,274.9,276.62,111137.0,264.4872,266.2281,264.3911,266.0453,111137.0
2024-05-02 14:00:00,276.63,278.08,276.43,277.63,126127.0,266.0549,267.4495,265.8626,267.0167,126127.0
2024-05-02 15:00:00,277.7,278.63,277.4,278.54,478994.0,267.084,267.9785,266.7955,267.8919,478994.0
2024-05-03 09:30:00,313.39,322.6,310.65,312.1,1819931.0,301.4097,310.2676,298.7744,300.169,1819931.0
2024-05-03 10:00:00,312.32,315.98,311.0,313.6,1173778.0,300.3806,303.9007,299.111,301.6116,1173778.0
2024-05-03 11:00:00,313.44,316.2,311.8,314.65,526140.0,301.4578,304.1122,299.8805,302.6215,526140.0
2024-05-03 12:00:00,314.65,314.85,312.61,314.24,394402.0,302.6215,302.8139,300.6595,302.2272,394402.0
2024-05-03 13:00:00,314.25,314.25,311.44,311.64,442818.0,302.2368,302.2368,299.5342,299.7266,442818.0
2024-05-03 14:00:00,311.59,313.86,311.28,311.43,373884.0,299.6785,301.8617,299.3803,299.5246,373884.0
2024-05-03 15:00:00,311.43,311.68,308.68,311.25,907700.0,299.5246,299.765,296.8797,299.3515,907700.0
2024-05-06 09:30:00,310.88,312.73,301.09,301.84,467649.0,298.9956,300.7749,289.5799,290.3012,467649.0
2024-05-06 10:00:00,302.01,304.17,297.52,298.71,502876.0,290.4647,292.5421,286.1463,287.2909,502876.0
2024-05-06 11:00:00,298.69,300.14,297.84,298.29,346138.0,287.2716,288.6662,286.4541,286.8869,346138.0
2024-05-06 12:00:00,298.43,299.9,297.99,299.8,203006.0,287.0216,288.4354,286.5984,288.3392,203006.0
2024-05-06 13:00:00,299.85,300.33,298.92,299.31,182782.0,288.3873,288.8489,287.4928,287.8679,182782.0
2024-05-06 14:00:00,299.35,300.26,299.04,299.55,196605.0,287.9064,288.7816,287.6082,288.0987,196605.0
2024-05-06 15:00:00,299.58,300.62,299.21,299.55,556179.0,288.1276,289.1278,287.7717,288.0987,556179.0
2024-05-07 09:30:00,302.06,302.76,299.91,301.48,169488.0,290.5128,291.186,288.445,289.955,169488.0
2024-05-07 10:00:00,301.51,302.14,300.0,301.84,180202.0,289.9838,290.5897,288.5315,290.3012,180202.0
2024-05-07 11:00:00,301.85,302.91,301.07,301.16,160309.0,290.3108,291.3303,289.5606,289.6472,160309.0
2024-05-07 12:00:00,301.07,301.1,299.08,300.2,104022.0,289.5606,289.5895,287.6467,288.7239,104022.0
2024-05-07 13:00:00,300.26,300.51,298.74,299.38,72986.0,288.7816,289.022,287.3197,287.9352,72986.0
2024-05-07 14:00:00,299.38,299.86,298.51,299.28,104592.0,287.9352,288.3969,287.0985,287.8391,104592.0
2024-05-07 15:00:00,299.32,301.42,298.83,300.39,285164.0,287.8775,289.8973,287.4063,288.9066,285164.0
2024-05-08 09:30:00,300.12,301.8,298.89,301.42,120327.0,288.647,290.2627,287.464,289.8973,120327.0
2024-05-08 10:00:00,301.3,306.11,300.25,305.03,316295.0,289.7818,294.408,288.772,293.3693,316295.0
2024-05-08 11:00:00,304.93,305.33,302.61,302.69,105384.0,293.2731,293.6578,291.0418,291.1187,105384.0
2024-05-08 12:00:00,302.56,304.67,302.46,304.24,186768.0,290.9937,293.023,290.8975,292.6095,186768.0
2024-05-08 13:00:00,304.18,304.31,303.5,304.0,68556.0,292.5517,292.6768,291.8977,292.3786,68556.0
2024-05-08 14:00:00,304.07,305.37,304.07,305.12,135419.0,292.446,293.6963,292.446,293.4558,135419.0
2024-05-08 15:00:00,305.12,307.57,304.83,307.34,426626.0,293.4558,295.8122,293.1769,295.5909,426626.0
2024-05-09 09:30:00,309.53,309.8,306.32,307.92,124010.0,297.6972,297.9569,294.6099,296.1488,124010.0
2024-05-09 10:00:00,308.01,310.38,307.68,310.08,122194.0,296.2353,298.5147,295.918,298.2262,122194.0
2024-05-09 11:00:00,310.16,311.19,309.7,310.87,174625.0,298.3031,299.2938,297.8607,298.986,174625.0
2024-05-09 12:00:00,310.9,312.88,310.87,312.81,125791.0,299.0149,300.9192,298.986,300.8518,125791.0
2024-05-09 13:00:00,312.78,313.86,312.51,313.38,183108.0,300.823,301.8617,300.5633,301.4,183108.0
2024-05-09 14:00:00,313.34,314.18,312.86,313.5,137697.0,301.3616,302.1695,300.8999,301.5155,137697.0
2024-05-09 15:00:00,313.62,314.6,312.82,312.85,381224.0,301.6309,302.5734,300.8615,300.8903,381224.0
2024-05-10 09:30:00,312.89,313.99,310.87,312.48,154747.0,300.9288,301.9867,298.986,300.5345,154747.0
2024-05-10 10:00:00,312.49,314.89,312.02,313.15,208911.0,300.5441,302.8523,300.092,301.1788,208911.0
2024-05-10 11:00:00,313.24,314.53,313.02,314.43,162351.0,301.2654,302.5061,301.0538,302.4099,162351.0
2024-05-10 12:00:00,314.42,314.61,313.42,313.77,113033.0,302.4003,302.583,301.4385,301.7751,113033.0
2024-05-10 13:00:00,313.72,313.87,311.19,311.41,84197.0,301.7271,301.8713,299.2938,299.5054,84197.0
2024-05-10 14:00:00,311.44,311.44,309.82,311.18,121011.0,299.5342,299.5342,297.9761,299.2842,121011.0
2024-05-10 15:00:00,311.15,311.97,309.98,310.01,272361.0,299.2553,300.044,298.13,298.1589,272361.0
2024-05-13 09:30:00,312.15,312.15,309.01,310.56,73766.0,300.2171,300.2171,297.1971,298.6879,73766.0
2024-05-13 10:00:00,310.56,311.99,309.0,310.24,124056.0,298.6879,300.0632,297.1875,298.3801,124056.0
2024-05-13 11:00:00,310.24,311.07,308.93,309.38,75304.0,298.3801,299.1784,297.1202,297.553,75304.0
2024-05-13 12:00:00,309.36,309.44,307.87,308.19,84803.0,297.5337,297.6107,296.1007,296.4085,84803.0
2024-05-13 13:00:00,308.13,308.16,307.06,307.53,74264.0,296.3507,296.3796,295.3217,295.7737,74264.0
2024-05-13 14:00:00,307.53,308.07,307.2,307.75,63570.0,295.7737,296.293,295.4563,295.9853,63570.0
2024-05-13 15:00:00,307.75,308.8,307.4,308.55,211682.0,295.9853,296.9951,295.6487,296.7547,211682.0
2024-05-14 09:30:00,308.26,310.2,307.47,309.97,77054.0,296.4758,298.3416,295.716,298.1204,77054.0
2024-05-14 10:00:00,310.07,311.13,309.35,310.04,143833.0,298.2166,299.2361,297.5241,298.1877,143833.0
2024-05-14 11:00:00,310.04,310.04,308.02,309.56,114635.0,298.1877,298.1877,296.245,297.7261,114635.0
2024-05-14 12:00:00,309.63,309.91,308.67,309.89,70499.0,297.7934,298.0627,296.8701,298.0435,70499.0
2024-05-14 13:00:00,309.79,309.82,308.91,309.48,34973.0,297.9473,297.9761,297.1009,297.6491,34973.0
2024-05-14 14:00:00,309.54,311.67,309.47,311.35,50260.0,297.7068,299.7554,297.6395,299.4477,50260.0
2024-05-14 15:00:00,311.44,312.4,311.17,311.36,177438.0,299.5342,300.4575,299.2745,299.4573,177438.0
2024-05-15 09:30:00,314.52,314.82,312.87,313.0,115051.0,302.4965,302.785,300.9095,301.0346,115051.0
2024-05-15 10:00:00,313.03,316.98,312.99,315.94,217597.0,301.0634,304.8624,301.025,303.8622,217597.0
2024-05-15 11:00:00,315.94,317.91,315.93,317.82,142085.0,303.8622,305.7569,303.8526,305.6703,142085.0
2024-05-15 12:00:00,317.72,320.15,317.07,319.66,225641.0,305.5741,307.9112,304.949,307.44,225641.0
2024-05-15 13:00:00,319.64,321.44,318.79,319.15,273656.0,307.4207,309.1519,306.6032,306.9495,273656.0
2024-05-15 14:00:00,319.1,320.4,318.89,319.82,186082.0,306.9014,308.1517,306.6994,307.5939,186082.0
2024-05-15 15:00:00,319.87,320.9,318.81,319.05,471831.0,307.6419,308.6326,306.6225,306.8533,471831.0
2024-05-16 09:30:00,314.63,315.27,310.76,311.74,185392.0,304.7656,305.3856,301.017,301.9662,185392.0
2024-05-16 10:00:00,311.74,313.82,311.74,312.65,167658.0,301.9662,303.981,301.9662,302.8477,167658.0
2024-05-16 11:00:00,312.67,314.4,312.0,314.4,152353.0,302.8671,304.5428,302.2181,304.5428,152353.0
2024-05-16 12:00:00,314.46,315.4,313.53,315.25,108861.0,304.601,305.5115,303.7001,305.3662,108861.0
2024-05-16 13:00:00,315.29,315.38,313.8,314.52,101478.0,305.4049,305.4921,303.9617,304.6591,101478.0
2024-05-16 14:00:00,314.57,314.57,313.5,314.14,105829.0,304.7075,304.7075,303.6711,304.291,105829.0
2024-05-16 15:00:00,314.2,316.14,313.89,314.78,294939.0,304.3491,306.2283,304.0488,304.9109,294939.0
2024-05-17 09:30:00,315.28,315.28,310.64,311.94,189999.0,305.3953,305.3953,300.9007,302.16,189999.0
2024-05-17 10:00:00,311.8,312.41,310.7,311.3,95480.0,302.0244,302.6152,300.9588,301.54,95480.0
2024-05-17 11:00:00,311.42,311.56,310.37,310.88,99902.0,301.6563,301.7919,300.6392,301.1332,99902.0
2024-05-17 12:00:00,310.9,312.57,310.73,312.54,110569.0,301.1526,302.7702,300.9879,302.7412,110569.0
2024-05-17 13:00:00,312.53,313.85,312.47,312.75,104839.0,302.7315,304.0101,302.6734,302.9446,104839.0
2024-05-17 14:00:00,312.75,313.08,311.8,312.36,79997.0,302.9446,303.2642,302.0244,302.5668,79997.0
2024-05-17 15:00:00,312.36,312.59,311.81,312.53,268254.0,302.5668,302.7896,302.034,302.7315,268254.0
2024-05-20 09:30:00,314.03,315.49,312.92,314.4,85687.0,304.1844,305.5987,303.1092,304.5428,85687.0
2024-05-20 10:00:00,314.25,315.81,313.8,314.18,92025.0,304.3975,305.9086,303.9617,304.3297,92025.0
2024-05-20 11:00:00,314.14,314.85,313.67,314.06,63466.0,304.291,304.9787,303.8357,304.2135,63466.0
2024-05-20 12:00:00,314.06,314.2,313.38,313.91,46557.0,304.2135,304.3491,303.5548,304.0682,46557.0
2024-05-20 13:00:00,314.03,314.73,313.56,313.73,40501.0,304.1844,304.8625,303.7292,303.8938,40501.0
2024-05-20 14:00:00,313.69,313.86,313.14,313.47,38897.0,303.8551,304.0198,303.3223,303.642,38897.0
2024-05-20 15:00:00,313.47,314.78,312.62,314.59,233667.0,303.642,304.9109,302.8187,304.7269,233667.0
2024-05-21 09:30:00,314.11,316.67,311.9,315.01,136008.0,304.2619,306.7417,302.1212,305.1337,136008.0
2024-05-21 10:00:00,315.13,315.35,312.37,312.37,92903.0,305.25,305.4631,302.5765,302.5765,92903.0
2024-05-21 11:00:00,312.44,313.03,312.12,312.59,46679.0,302.6443,303.2158,302.3343,302.7896,46679.0
2024-05-21 12:00:00,312.51,313.94,312.51,313.32,50388.0,302.7121,304.0973,302.7121,303.4967,50388.0
2024-05-21 13:00:00,313.25,313.66,312.28,312.98,45589.0,303.4289,303.826,302.4893,303.1674,45589.0
2024-05-21 14:00:00,313.04,313.86,312.8,313.67,64655.0,303.2255,304.0198,302.993,303.8357,64655.0
2024-05-21 15:00:00,313.67,315.46,313.67,314.9,203370.0,303.8357,305.5696,303.8357,305.0272,203370.0
2024-05-22 09:30:00,314.32,315.0,312.12,313.46,103239.0,304.4654,305.124,302.3343,303.6323,103239.0
2024-05-22 10:00:00,313.44,313.97,312.75,313.17,88091.0,303.6129,304.1263,302.9446,303.3514,88091.0
2024-05-22 11:00:00,313.05,314.33,312.82,312.82,141222.0,303.2352,304.475,303.0124,303.0124,141222.0
2024-05-22 12:00:00,312.8,313.59,312.67,313.16,71129.0,302.993,303.7582,302.8671,303.3417,71129.0
2024-05-22 13:00:00,313.16,314.63,312.95,313.19,87209.0,303.3417,304.7656,303.1383,303.3708,87209.0
2024-05-22 14:00:00,313.05,313.15,311.32,311.92,83223.0,303.2352,303.332,301.5594,302.1406,83223.0
2024-05-22 15:00:00,312.04,312.24,308.52,309.26,357941.0,302.2568,302.4506,298.8472,299.564,357941.0
2024-05-23 09:30:00,308.47,310.45,304.38,310.12,102432.0,298.7988,300.7167,294.837,300.397,102432.0
2024-05-23 10:00:00,310.14,310.36,307.92,308.13,119523.0,300.4164,300.6295,298.266,298.4694,119523.0
2024-05-23 11:00:00,308.16,309.76,308.14,309.37,60086.0,298.4985,300.0483,298.4791,299.6705,60086.0
2024-05-23 12:00:00,309.38,309.99,308.1,308.17,61909.0,299.6802,300.2711,298.4404,298.5082,61909.0
2024-05-23 13:00:00,308.17,311.99,308.12,308.33,158228.0,298.5082,302.2084,298.4597,298.6632,158228.0
2024-05-23 14:00:00,308.37,308.75,307.14,307.25,101589.0,298.7019,299.07,297.5105,297.617,101589.0
2024-05-23 15:00:00,307.22,307.43,306.16,306.44,281600.0,297.588,297.7914,296.5612,296.8324,281600.0
2024-05-24 09:30:00,306.42,307.39,305.02,305.48,57716.0,296.813,297.7526,295.4569,295.9025,57716.0
2024-05-24 10:00:00,305.51,305.9,303.9,304.67,89909.0,295.9316,296.3093,294.372,295.1179,89909.0
2024-05-24 11:00:00,304.7,307.5,304.7,307.37,108434.0,295.147,297.8592,295.147,297.7332,108434.0
2024-05-24 12:00:00,307.3,307.36,306.38,306.63,49562.0,297.6654,297.7236,296.7743,297.0165,49562.0
2024-05-24 13:00:00,306.66,307.31,306.03,306.32,46319.0,297.0455,297.6751,296.4353,296.7162,46319.0
2024-05-24 14:00:00,306.37,306.59,305.83,305.85,49461.0,296.7646,296.9777,296.2415,296.2609,49461.0
2024-05-24 15:00:00,305.84,306.13,305.45,305.93,149305.0,296.2512,296.5321,295.8734,296.3384,149305.0
2024-05-28 09:30:00,303.11,303.51,300.96,301.79,109790.0,293.6068,293.9943,291.5242,292.3282,109790.0
2024-05-28 10:00:00,301.92,301.99,299.37,299.66,147814.0,292.4541,292.5219,289.9841,290.265,147814.0
2024-05-28 11:00:00,299.68,301.26,299.02,299.97,92917.0,290.2843,291.8148,289.645,290.5653,92917.0
2024-05-28 12:00:00,299.94,300.41,299.41,299.51,57508.0,290.5362,290.9915,290.0228,290.1197,57508.0
2024-05-28 13:00:00,299.45,299.66,298.77,298.97,50424.0,290.0616,290.265,289.4029,289.5966,50424.0
2024-05-28 14:00:00,299.02,299.42,298.31,299.25,89214.0,289.645,290.0325,288.9573,289.8678,89214.0
2024-05-28 15:00:00,299.2,300.75,298.94,300.19,182738.0,289.8194,291.3208,289.5675,290.7784,182738.0
2024-05-29 09:30:00,298.8,299.06,297.23,297.59,59313.0,289.4319,289.6838,287.9112,288.2599,59313.0
2024-05-29 10:00:00,297.59,297.61,295.81,296.68,127371.0,288.2599,288.2792,286.5357,287.3784,127371.0
2024-05-29 11:00:00,296.54,297.68,296.49,296.81,57781.0,287.2428,288.3471,287.1944,287.5043,57781.0
2024-05-29 12:00:00,296.81,298.05,296.68,296.93,123734.0,287.5043,288.7055,287.3784,287.6206,123734.0
2024-05-29 13:00:00,297.09,297.09,296.2,296.46,95652.0,287.7756,287.7756,286.9135,287.1653,95652.0
2024-05-29 14:00:00,296.43,296.55,295.86,296.21,112104.0,287.1362,287.2525,286.5841,286.9231,112104.0
2024-05-29 15:00:00,296.25,296.89,295.98,296.68,232578.0,286.9619,287.5818,286.7004,287.3784,232578.0
2024-05-30 09:30:00,297.18,298.09,295.49,295.73,89878.0,287.8627,288.7442,286.2257,286.4582,89878.0
2024-05-30 10:00:00,295.87,297.64,295.61,296.94,113283.0,286.5938,288.3083,286.342,287.6303,113283.0
2024-05-30 11:00:00,296.97,299.26,296.8,299.26,78346.0,287.6593,289.8775,287.4946,289.8775,78346.0
2024-05-30 12:00:00,299.31,301.7,299.14,301.24,103450.0,289.9259,292.241,289.7613,291.7954,103450.0
2024-05-30 13:00:00,301.28,303.57,300.82,303.38,114354.0,291.8342,294.0524,291.3886,293.8683,114354.0
2024-05-30 14:00:00,303.17,303.34,301.93,302.81,92714.0,293.6649,293.8296,292.4638,293.3162,92714.0
2024-05-30 15:00:00,302.74,303.13,300.67,301.0,309587.0,293.2484,293.6262,291.2433,291.563,309587.0
2024-05-31 09:30:00,302.01,302.99,299.5,300.84,78707.0,292.5413,293.4906,290.11,291.408,78707.0
2024-05-31 10:00:00,300.9,304.86,300.9,304.42,67705.0,291.4661,295.3019,291.4661,294.8757,67705.0
2024-05-31 11:00:00,304.38,304.76,303.57,304.5,104066.0,294.837,295.2051,294.0524,294.9532,104066.0
2024-05-31 12:00:00,304.35,304.95,303.68,304.86,68616.0,294.8079,295.3891,294.1589,295.3019,68616.0
2024-05-31 13:00:00,304.85,305.7,304.35,304.41,72453.0,295.2923,296.1156,294.8079,294.8661,72453.0
2024-05-31 14:00:00,304.41,304.83,303.48,303.48,73730.0,294.8661,295.2729,293.9652,293.9652,73730.0
2024-05-31 15:00:00,303.47,305.9,302.99,305.85,288888.0,293.9555,296.3093,293.4906,296.2609,288888.0
2024-06-03 09:30:00,307.01,310.19,305.02,310.0,115418.0,297.3845,300.4648,295.4569,300.2808,115418.0
2024-06-03 10:00:00,310.11,311.48,308.55,308.57,149868.0,300.3873,301.7144,298.8763,298.8956,149868.0
2024-06-03 11:00:00,308.5,309.5,307.38,307.42,131178.0,298.8278,299.7965,297.7429,297.7817,131178.0
2024-06-03 12:00:00,307.52,307.63,303.85,305.05,85089.0,297.8785,297.9851,294.3236,295.486,85089.0
2024-06-03 13:00:00,304.93,306.36,304.01,305.56,73881.0,295.3697,296.7549,294.4786,295.98,73881.0
2024-06-03 14:00:00,305.59,307.2,305.57,306.99,80771.0,296.0091,297.5686,295.9897,297.3652,80771.0
2024-06-03 15:00:00,306.98,307.69,306.27,307.45,208813.0,297.3555,298.0432,296.6677,297.8107,208813.0
2024-06-04 09:30:00,308.0,310.64,307.55,310.11,84268.0,298.3435,300.9007,297.9076,300.3873,84268.0
2024-06-04 10:00:00,310.47,310.92,307.91,308.17,83708.0,300.7361,301.1719,298.2563,298.5082,83708.0
2024-06-04 11:00:00,308.06,309.0,307.63,308.49,94225.0,298.4016,299.3121,297.9851,298.8181,94225.0
2024-06-04 12:00:00,308.54,309.0,307.66,308.47,47684.0,298.8666,299.3121,298.0142,298.7988,47684.0
2024-06-04 13:00:00,308.49,308.55,307.59,308.16,66869.0,298.8181,298.8763,297.9464,298.4985,66869.0
2024-06-04 14:00:00,308.08,310.2,307.89,309.38,62154.0,298.421,300.4745,298.2369,299.6802,62154.0
2024-06-04 15:00:00,309.25,309.35,307.05,307.27,245917.0,299.5543,299.6512,297.4233,297.6364,245917.0
2024-06-05 09:30:00,307.8,310.0,306.4,307.49,84543.0,298.1498,300.2808,296.7937,297.8495,84543.0
2024-06-05 10:00:00,306.48,308.66,306.46,308.31,102888.0,296.8712,298.9828,296.8518,298.6438,102888.0
2024-06-05 11:00:00,308.34,310.31,308.18,309.95,61695.0,298.6728,300.5811,298.5179,300.2324,61695.0
2024-06-05 12:00:00,310.0,310.23,308.7,309.23,94955.0,300.2808,300.5036,299.0216,299.5349,94955.0
2024-06-05 13:00:00,309.14,309.43,308.19,308.62,60565.0,299.4478,299.7287,298.5275,298.9441,60565.0
2024-06-05 14:00:00,308.68,309.04,308.37,308.37,46445.0,299.0022,299.3509,298.7019,298.7019,46445.0
2024-06-05 15:00:00,308.36,308.66,307.1,307.42,201933.0,298.6922,298.9828,297.4717,297.7817,201933.0
2024-06-06 09:30:00,306.92,309.66,304.91,309.54,79547.0,297.2974,299.9515,295.3504,299.8352,79547.0
2024-06-06 10:00:00,309.61,310.01,307.01,308.33,155347.0,299.903,300.2905,297.3845,298.6632,155347.0
2024-06-06 11:00:00,308.44,309.74,308.12,309.04,97941.0,298.7697,300.0289,298.4597,299.3509,97941.0
2024-06-06 12:00:00,309.09,309.38,307.76,308.05,60737.0,299.3993,299.6802,298.111,298.3919,60737.0
2024-06-06 13:00:00,308.08,308.13,305.51,305.73,71740.0,298.421,298.4694,295.9316,296.1447,71740.0
2024-06-06 14:00:00,305.61,307.47,304.31,307.41,112760.0,296.0284,297.8301,294.7692,297.772,112760.0
2024-06-06 15:00:00,307.35,307.43,305.19,305.61,258120.0,297.7139,297.7914,295.6216,296.0284,258120.0
2024-06-07 09:30:00,306.72,307.96,304.47,305.77,105216.0,297.1036,298.3048,294.9242,296.1834,105216.0
2024-06-07 10:00:00,305.79,307.97,305.34,306.42,135786.0,296.2028,298.3144,295.7669,296.813,135786.0
2024-06-07 11:00:00,306.33,307.74,305.79,306.99,102687.0,296.7259,298.0916,296.2028,297.3652,102687.0
2024-06-07 12:00:00,306.93,307.55,306.22,307.01,40916.0,297.307,297.9076,296.6193,297.3845,40916.0
2024-06-07 13:00:00,307.01,307.37,306.17,306.52,48451.0,297.3845,297.7332,296.5709,296.9099,48451.0
2024-06-07 14:00:00,306.4,306.42,304.99,305.77,121953.0,296.7937,296.813,295.4279,296.1834,121953.0
2024-06-07 15:00:00,305.63,305.88,304.61,304.91,168592.0,296.0478,296.29,295.0598,295.3504,168592.0
2024-06-10 09:30:00,304.43,305.53,302.01,303.77,127613.0,294.8854,295.9509,292.5413,294.2461,127613.0
2024-06-10 10:00:00,303.63,304.01,301.37,302.19,155461.0,294.1105,294.4786,291.9214,292.7157,155461.0
2024-06-10 11:00:00,302.13,302.87,302.06,302.56,87215.0,292.6575,293.3743,292.5897,293.0741,87215.0
2024-06-10 12:00:00,302.56,302.57,300.89,302.0,81109.0,293.0741,293.0837,291.4564,292.5316,81109.0
2024-06-10 13:00:00,302.01,303.87,301.78,303.56,84883.0,292.5413,294.343,292.3185,294.0427,84883.0
2024-06-10 14:00:00,303.56,303.56,302.45,302.94,69726.0,294.0427,294.0427,292.9675,293.4421,69726.0
2024-06-10 15:00:00,302.94,304.87,302.77,304.73,276764.0,293.4421,295.3116,293.2775,295.176,276764.0
2024-06-11 09:30:00,302.29,302.58,300.1,301.24,94850.0,292.8125,293.0934,290.6912,291.7954,94850.0
2024-06-11 10:00:00,301.23,301.85,300.83,300.96,163935.0,291.7858,292.3863,291.3983,291.5242,163935.0
2024-06-11 11:00:00,301.08,301.14,300.03,300.71,60865.0,291.6405,291.6986,290.6234,291.2821,60865.0
2024-06-11 12:00:00,300.76,301.44,299.8,300.16,106194.0,291.3305,291.9892,290.4006,290.7493,106194.0
2024-06-11 13:00:00,300.1,301.04,299.86,300.97,70545.0,290.6912,291.6017,290.4587,291.5339,70545.0
2024-06-11 14:00:00,300.97,301.87,300.95,301.33,52888.0,291.5339,292.4057,291.5145,291.8826,52888.0
2024-06-11 15:00:00,301.3,301.73,300.47,300.71,123462.0,291.8536,292.2701,291.0496,291.2821,123462.0
2024-06-12 09:30:00,301.17,303.54,301.17,302.84,68867.0,291.7276,294.0233,291.7276,293.3453,68867.0
2024-06-12 10:00:00,302.86,302.87,300.58,300.65,74060.0,293.3646,293.3743,291.1561,291.2239,74060.0
2024-06-12 11:00:00,300.55,301.1,299.81,300.73,98629.0,291.1271,291.6598,290.4103,291.3014,98629.0
2024-06-12 12:00:00,300.73,301.55,299.8,299.8,46872.0,291.3014,292.0957,290.4006,290.4006,46872.0
2024-06-12 13:00:00,299.83,301.75,299.83,301.61,62816.0,290.4296,292.2894,290.4296,292.1538,62816.0
2024-06-12 14:00:00,301.4,301.5,300.04,300.06,113060.0,291.9504,292.0473,290.6331,290.6524,113060.0
2024-06-12 15:00:00,300.04,301.36,299.43,301.03,180848.0,290.6331,291.9117,290.0422,291.592,180848.0
2024-06-13 09:30:00,297.41,299.34,295.62,296.11,121576.0,288.0855,289.955,286.3516,286.8263,121576.0
2024-06-13 10:00:00,296.14,297.07,295.3,297.07,119768.0,286.8553,287.7562,286.0417,287.7562,119768.0
2024-06-13 11:00:00,297.04,298.24,296.7,297.13,101325.0,287.7271,288.8895,287.3978,287.8143,101325.0
2024-06-13 12:00:00,296.96,298.15,296.93,298.0,75553.0,287.6496,288.8023,287.6206,288.657,75553.0
2024-06-13 13:00:00,297.83,298.73,297.7,298.37,53526.0,288.4924,289.3641,288.3664,289.0154,53526.0
2024-06-13 14:00:00,298.48,298.86,297.61,297.73,56780.0,289.122,289.4901,288.2792,288.3955,56780.0
2024-06-13 15:00:00,297.73,299.12,297.55,298.29,165359.0,288.3955,289.7419,288.2211,288.9379,165359.0
2024-06-14 09:30:00,297.61,299.74,296.39,298.86,99903.0,288.2792,290.3425,287.0975,289.4901,99903.0
2024-06-14 10:00:00,298.88,298.88,295.9,297.22,94745.0,289.5094,289.5094,286.6229,287.9015,94745.0
2024-06-14 11:00:00,297.28,298.83,296.8,298.34,92683.0,287.9596,289.461,287.4946,288.9864,92683.0
2024-06-14 12:00:00,298.36,299.22,297.53,298.58,76908.0,289.0057,289.8388,288.2018,289.2188,76908.0
2024-06-14 13:00:00,298.67,298.74,296.87,297.07,44300.0,289.306,289.3738,287.5624,287.7562,44300.0
2024-06-14 14:00:00,297.07,298.22,296.74,298.07,77194.0,287.7562,288.8701,287.4365,288.7248,77194.0
2024-06-14 15:00:00,298.05,298.8,297.79,298.62,109538.0,288.7055,289.4319,288.4536,289.2576,109538.0
2024-06-17 09:30:00,298.37,299.35,296.55,297.83,83505.0,289.0154,289.9647,287.2525,288.4924,83505.0
2024-06-17 10:00:00,297.68,300.61,296.82,300.47,73754.0,288.3471,291.1852,287.514,291.0496,73754.0
2024-06-17 11:00:00,300.54,301.65,300.47,300.9,67932.0,291.1174,292.1926,291.0496,291.4661,67932.0
2024-06-17 12:00:00,301.01,301.98,300.59,301.05,65041.0,291.5727,292.5122,291.1658,291.6114,65041.0
2024-06-17 13:00:00,301.02,303.0,300.46,302.67,92548.0,291.5823,293.5003,291.0399,293.1806,92548.0
2024-06-17 14:00:00,302.8,303.86,302.75,302.81,103525.0,293.3065,294.3333,293.2581,293.3162,103525.0
2024-06-17 15:00:00,302.78,303.97,302.5,303.38,218656.0,293.2872,294.4398,293.0159,293.8683,218656.0
2024-06-18 09:30:00,302.75,305.78,302.02,302.31,119108.0,293.2581,296.1931,292.551,292.8319,119108.0
2024-06-18 10:00:00,302.44,303.63,302.12,303.63,77633.0,292.9578,294.1105,292.6478,294.1105,77633.0
2024-06-18 11:00:00,303.41,304.94,303.25,304.24,133877.0,293.8974,295.3794,293.7424,294.7014,133877.0
2024-06-18 12:00:00,304.31,305.09,303.5,305.09,138041.0,294.7692,295.5247,293.9846,295.5247,138041.0
2024-06-18 13:00:00,304.94,305.75,304.69,305.63,92978.0,295.3794,296.164,295.1373,296.0478,92978.0
2024-06-18 14:00:00,305.68,306.55,305.25,306.21,100392.0,296.0962,296.939,295.6797,296.6096,100392.0
2024-06-18 15:00:00,306.25,306.34,305.1,305.96,190034.0,296.6484,296.7355,295.5344,296.3675,190034.0
2024-06-20 09:30:00,304.83,306.34,303.55,305.98,151462.0,295.2729,296.7355,294.033,296.3868,151462.0
2024-06-20 10:00:00,305.98,307.97,304.98,307.31,132466.0,296.3868,298.3144,295.4182,297.6751,132466.0
2024-06-20 11:00:00,307.31,307.42,305.44,306.69,193201.0,297.6751,297.7817,295.8638,297.0746,193201.0
2024-06-20 12:00:00,306.63,309.35,306.62,308.99,121119.0,297.0165,299.6512,297.0068,299.3025,121119.0
2024-06-20 13:00:00,309.15,309.61,308.08,308.42,196458.0,299.4574,299.903,298.421,298.7503,196458.0
2024-06-20 14:00:00,308.41,309.76,308.23,309.32,216610.0,298.7406,300.0483,298.5663,299.6221,216610.0
2024-06-20 15:00:00,309.34,310.3,308.76,309.83,364794.0,299.6415,300.5714,299.0797,300.1161,364794.0
2024-06-21 09:30:00,313.6,313.6,308.23,308.34,1246687.0,303.7679,303.7679,298.5663,298.6728,1246687.0
2024-06-21 10:00:00,308.39,311.7,307.86,309.55,187231.0,298.7213,301.9275,298.2079,299.8449,187231.0
2024-06-21 11:00:00,309.66,311.04,308.52,309.1,169207.0,299.9515,301.2882,298.8472,299.409,169207.0
2024-06-21 12:00:00,309.06,310.14,308.95,309.32,84946.0,299.3703,300.4164,299.2637,299.6221,84946.0
2024-06-21 13:00:00,309.26,310.31,308.64,310.12,106651.0,299.564,300.5811,298.9634,300.397,106651.0
2024-06-21 14:00:00,310.02,310.69,309.43,309.74,77223.0,300.3002,300.9492,299.7287,300.0289,77223.0
2024-06-21 15:00:00,309.77,310.46,307.29,308.18,526184.0,300.058,300.7264,297.6558,298.5179,526184.0
2024-06-24 09:30:00,310.0,311.59,307.92,311.32,87871.0,300.2808,301.8209,298.266,301.5594,87871.0
2024-06-24 10:00:00,311.36,314.42,311.25,314.25,141541.0,301.5982,304.5622,301.4916,304.3975,141541.0
2024-06-24 11:00:00,314.35,315.55,313.56,314.94,186277.0,304.4944,305.6568,303.7292,305.0659,186277.0
2024-06-24 12:00:00,314.85,315.61,313.54,315.42,114164.0,304.9787,305.7149,303.7098,305.5309,114164.0
2024-06-24 13:00:00,315.4,315.57,314.12,315.06,97579.0,305.5115,305.6762,304.2716,305.1822,97579.0
2024-06-24 14:00:00,315.19,316.7,315.11,316.35,180382.0,305.3081,306.7707,305.2306,306.4317,180382.0
2024-06-24 15:00:00,316.3,318.34,316.02,318.17,404720.0,306.3833,308.3593,306.1121,308.1946,404720.0
2024-06-25 09:30:00,319.24,325.46,318.39,321.44,321909.0,309.2311,315.2561,308.4077,311.3621,321909.0
2024-06-25 10:00:00,321.38,326.12,321.33,323.27,312788.0,311.304,315.8954,311.2556,313.1347,312788.0
2024-06-25 11:00:00,323.46,324.88,320.07,320.25,163412.0,313.3188,314.6943,310.0351,310.2094,163412.0
2024-06-25 12:00:00,320.25,321.2,319.09,319.74,162726.0,310.2094,311.1296,309.0858,309.7154,162726.0
2024-06-25 13:00:00,319.59,320.54,318.51,320.01,123353.0,309.5701,310.4903,308.524,309.977,123353.0
2024-06-25 14:00:00,320.0,321.03,319.28,319.65,94651.0,309.9673,310.965,309.2698,309.6282,94651.0
2024-06-25 15:00:00,319.54,320.49,318.62,319.36,243906.0,309.5217,310.4419,308.6305,309.3473,243906.0
2024-06-26 09:30:00,317.49,317.49,314.44,315.88,123798.0,307.536,307.536,304.5816,305.9764,123798.0
2024-06-26 10:00:00,315.66,316.98,314.84,315.95,189820.0,305.7633,307.042,304.969,306.0442,189820.0
2024-06-26 11:00:00,316.0,316.15,314.4,315.31,149202.0,306.0927,306.238,304.5428,305.4243,149202.0
2024-06-26 12:00:00,315.48,316.02,313.83,313.83,127851.0,305.589,306.1121,303.9907,303.9907,127851.0
2024-06-26 13:00:00,313.8,314.2,312.77,314.09,55342.0,303.9617,304.3491,302.9639,304.2426,55342.0
2024-06-26 14:00:00,313.95,314.16,313.31,313.59,86186.0,304.107,304.3104,303.487,303.7582,86186.0
2024-06-26 15:00:00,313.64,313.64,311.72,312.84,288648.0,303.8067,303.8067,301.9469,303.0318,288648.0
2024-06-27 09:30:00,311.73,316.79,310.72,315.09,137606.0,301.9566,306.8579,300.9782,305.2112,137606.0
2024-06-27 10:00:00,315.0,315.11,313.7,314.36,174813.0,305.124,305.2306,303.8648,304.5041,174813.0
2024-06-27 11:00:00,314.47,315.53,314.06,314.15,194619.0,304.6106,305.6374,304.2135,304.3007,194619.0
2024-06-27 12:00:00,314.29,314.68,312.63,312.88,61580.0,304.4363,304.8141,302.8283,303.0705,61580.0
2024-06-27 13:00:00,312.87,313.42,312.17,312.98,49669.0,303.0608,303.5936,302.3828,303.1674,49669.0
2024-06-27 14:00:00,312.98,313.13,311.59,312.25,72933.0,303.1674,303.3127,301.8209,302.4603,72933.0
2024-06-27 15:00:00,312.18,313.73,311.97,313.69,273063.0,302.3924,303.8938,302.189,303.8551,273063.0
2024-06-28 09:30:00,312.78,314.66,310.78,314.02,89072.0,302.9736,304.7947,301.0363,304.1748,89072.0
2024-06-28 10:00:00,314.27,316.68,314.25,314.61,101614.0,304.4169,306.7514,304.3975,304.7463,101614.0
2024-06-28 11:00:00,314.2,314.44,311.71,311.95,80508.0,304.3491,304.5816,301.9372,302.1697,80508.0
2024-06-28 12:00:00,311.9,313.13,311.61,313.1,80932.0,302.1212,303.3127,301.8403,303.2836,80932.0
2024-06-28 13:00:00,313.09,313.95,312.57,313.0,57326.0,303.2739,304.107,302.7702,303.1867,57326.0
2024-06-28 14:00:00,312.97,313.02,310.84,311.07,75756.0,303.1577,303.2061,301.0945,301.3172,75756.0
2024-06-28 15:00:00,311.07,313.32,310.59,312.45,284145.0,301.3172,303.4967,300.8523,302.654,284145.0
2024-07-01 09:30:00,313.34,319.0,313.14,317.27,100751.0,303.5161,308.9986,303.3223,307.3229,100751.0
2024-07-01 10:00:00,317.3,317.76,312.64,313.04,124257.0,307.3519,307.7975,302.838,303.2255,124257.0
2024-07-01 11:00:00,313.21,313.95,311.45,311.81,125035.0,303.3902,304.107,301.6853,302.034,125035.0
2024-07-01 12:00:00,311.98,312.68,311.35,311.77,62391.0,302.1987,302.8768,301.5885,301.9953,62391.0
2024-07-01 13:00:00,311.83,312.04,310.62,310.66,56931.0,302.0534,302.2568,300.8814,300.9201,56931.0
2024-07-01 14:00:00,310.79,311.75,310.51,311.21,42839.0,301.046,301.9759,300.7748,301.4529,42839.0
2024-07-01 15:00:00,311.22,311.68,310.23,310.78,138048.0,301.4625,301.9081,300.5036,301.0363,138048.0
2024-07-02 09:30:00,310.25,311.25,307.64,308.41,74368.0,300.523,301.4916,297.9948,298.7406,74368.0
2024-07-02 10:00:00,308.19,309.92,307.76,309.9,100031.0,298.5275,300.2033,298.111,300.1839,100031.0
2024-07-02 11:00:00,310.22,310.45,309.02,310.05,38963.0,300.4939,300.7167,299.3315,300.3292,38963.0
2024-07-02 12:00:00,310.06,310.07,309.0,309.12,29110.0,300.3389,300.3486,299.3121,299.4284,29110.0
2024-07-02 13:00:00,309.04,311.23,309.01,310.87,52039.0,299.3509,301.4722,299.3218,301.1235,52039.0
2024-07-02 14:00:00,311.14,312.43,311.01,311.47,55560.0,301.3851,302.6346,301.2591,301.7047,55560.0
2024-07-02 15:00:00,311.45,311.84,310.59,310.78,131612.0,301.6853,302.0631,300.8523,301.0363,131612.0
2024-07-03 09:30:00,311.49,312.54,309.75,311.7,62590.0,301.7241,302.7412,300.0386,301.9275,62590.0
2024-07-03 10:00:00,311.91,312.41,308.14,308.15,50878.0,302.1309,302.6152,298.4791,298.4888,50878.0
2024-07-03 11:00:00,308.3,308.3,306.11,307.11,109410.0,298.6341,298.6341,296.5128,297.4814,109410.0
2024-07-03 12:00:00,307.11,309.72,306.82,309.37,155019.0,297.4814,300.0096,297.2005,299.6705,155019.0
2024-07-05 09:30:00,311.03,311.31,308.89,309.12,59048.0,301.2785,301.5497,299.2056,299.4284,59048.0
2024-07-05 10:00:00,308.94,310.68,308.57,310.62,89143.0,299.254,300.9395,298.8956,300.8814,89143.0
2024-07-05 11:00:00,310.7,313.41,310.61,311.97,89290.0,300.9588,303.5839,300.8717,302.189,89290.0
2024-07-05 12:00:00,311.97,312.57,311.01,311.08,28715.0,302.189,302.7702,301.2591,301.3269,28715.0
2024-07-05 13:00:00,310.98,311.11,310.21,310.75,31667.0,301.2301,301.356,300.4842,301.0073,31667.0
2024-07-05 14:00:00,310.69,310.81,310.26,310.47,44412.0,300.9492,301.0654,300.5326,300.7361,44412.0
2024-07-05 15:00:00,310.42,311.53,310.3,310.76,67295.0,300.6876,301.7628,300.5714,301.017,67295.0
2024-07-08 09:30:00,311.27,315.48,310.83,314.75,76538.0,301.511,305.589,301.0848,304.8819,76538.0
2024-07-08 10:00:00,314.76,315.29,313.27,314.28,60538.0,304.8916,305.4049,303.4483,304.4266,60538.0
2024-07-08 11:00:00,314.08,314.08,310.77,311.03,57170.0,304.2329,304.2329,301.0267,301.2785,57170.0
2024-07-08 12:00:00,310.91,311.97,310.61,311.76,19161.0,301.1623,302.189,300.8717,301.9856,19161.0
2024-07-08 13:00:00,311.7,311.92,311.17,311.62,18538.0,301.9275,302.1406,301.4141,301.85,18538.0
2024-07-08 14:00:00,311.67,311.95,311.16,311.95,21906.0,301.8984,302.1697,301.4044,302.1697,21906.0
2024-07-08 15:00:00,311.8,312.08,310.8,311.4,133173.0,302.0244,302.2956,301.0557,301.6369,133173.0
2024-07-09 09:30:00,311.62,311.62,307.63,309.38,91769.0,301.85,301.85,297.9851,299.6802,91769.0
2024-07-09 10:00:00,309.12,312.15,308.93,312.15,66873.0,299.4284,302.3634,299.2443,302.3634,66873.0
2024-07-09 11:00:00,312.21,312.43,310.75,311.31,45687.0,302.4215,302.6346,301.0073,301.5497,45687.0
2024-07-09 12:00:00,311.28,314.19,311.27,314.13,33567.0,301.5207,304.3394,301.511,304.2813,33567.0
2024-07-09 13:00:00,314.27,314.88,313.41,314.1,34523.0,304.4169,305.0078,303.5839,304.2522,34523.0
2024-07-09 14:00:00,313.94,313.94,312.87,313.68,48236.0,304.0973,304.0973,303.0608,303.8454,48236.0
2024-07-09 15:00:00,313.58,316.09,312.92,315.92,277717.0,303.7486,306.1799,303.1092,306.0152,277717.0
2024-07-10 09:30:00,317.06,317.89,314.63,316.16,122960.0,307.1194,307.9234,304.7656,306.2477,122960.0
2024-07-10 10:00:00,316.36,320.42,316.36,319.97,117520.0,306.4414,310.3741,306.4414,309.9382,117520.0
2024-07-10 11:00:00,319.84,321.47,318.84,320.58,164365.0,309.8123,311.3912,308.8436,310.5291,164365.0
2024-07-10 12:00:00,320.61,322.1,320.1,322.06,134152.0,310.5581,312.0014,310.0641,311.9627,134152.0
2024-07-10 13:00:00,322.01,322.88,320.75,321.16,118937.0,311.9143,312.757,310.6938,311.0909,118937.0
2024-07-10 14:00:00,321.17,321.48,319.66,320.09,82769.0,311.1006,311.4009,309.6379,310.0544,82769.0
2024-07-10 15:00:00,319.98,322.39,319.88,321.83,250492.0,309.9479,312.2823,309.851,311.7399,250492.0
2024-07-11 09:30:00,321.57,323.09,320.18,322.94,64121.0,311.488,312.9604,310.1416,312.8151,64121.0
2024-07-11 10:00:00,322.98,325.8,322.71,323.97,188587.0,312.8538,315.5854,312.5923,313.8128,188587.0
2024-07-11 11:00:00,324.02,327.99,324.02,325.87,264293.0,313.8612,317.7068,313.8612,315.6532,264293.0
2024-07-11 12:00:00,325.68,327.14,324.22,324.91,78207.0,315.4692,316.8834,314.055,314.7233,78207.0
2024-07-11 13:00:00,324.78,327.23,324.44,327.0,83559.0,314.5974,316.9706,314.2681,316.7478,83559.0
2024-07-11 14:00:00,327.12,327.12,325.1,325.14,54939.0,316.864,316.864,314.9074,314.9461,54939.0
2024-07-11 15:00:00,325.23,325.84,323.96,325.08,284592.0,315.0333,315.6242,313.8031,314.888,284592.0
2024-07-12 09:30:00,327.82,329.82,326.01,327.02,102318.0,317.5421,319.4794,315.7888,316.7672,102318.0
2024-07-12 10:00:00,326.73,330.26,326.37,329.91,145250.0,316.4863,319.9056,316.1376,319.5666,145250.0
2024-07-12 11:00:00,330.06,332.31,329.75,331.14,128053.0,319.7119,321.8913,319.4116,320.758,128053.0
2024-07-12 12:00:00,331.0,331.99,330.8,331.8,91215.0,320.6224,321.5814,320.4287,321.3973,91215.0
2024-07-12 13:00:00,331.79,333.64,331.11,332.64,101798.0,321.3876,323.1796,320.7289,322.211,101798.0
2024-07-12 14:00:00,332.63,333.85,332.63,333.42,110241.0,322.2013,323.383,322.2013,322.9665,110241.0
2024-07-12 15:00:00,333.31,333.74,330.41,330.9,266308.0,322.86,323.2765,320.0509,320.5255,266308.0
2024-07-15 09:30:00,331.88,332.81,327.87,330.24,187715.0,321.4748,322.3756,317.5905,319.8862,187715.0
2024-07-15 10:00:00,330.35,332.48,329.73,330.67,92769.0,319.9928,322.056,319.3922,320.3027,92769.0
2024-07-15 11:00:00,330.57,331.42,329.46,331.01,111624.0,320.2059,321.0292,319.1307,320.6321,111624.0
2024-07-15 12:00:00,331.13,331.63,329.17,329.84,89753.0,320.7483,321.2326,318.8498,319.4988,89753.0
2024-07-15 13:00:00,329.69,330.6,328.61,328.95,68377.0,319.3535,320.2349,318.3073,318.6367,68377.0
2024-07-15 14:00:00,328.86,330.27,328.26,330.23,70902.0,318.5495,319.9153,317.9683,319.8765,70902.0
2024-07-15 15:00:00,330.33,331.48,329.7,330.21,192022.0,319.9734,321.0873,319.3632,319.8572,192022.0
2024-07-16 09:30:00,330.46,334.05,328.0,334.05,77751.0,320.0993,323.5768,317.7165,323.5768,77751.0
2024-07-16 10:00:00,334.13,335.91,331.91,332.32,110618.0,323.6543,325.3785,321.5039,321.901,110618.0
2024-07-16 11:00:00,332.2,333.17,331.55,331.98,84418.0,321.7848,322.7244,321.1552,321.5717,84418.0
2024-07-16 12:00:00,332.07,333.36,331.73,332.9,59947.0,321.6588,322.9084,321.3295,322.4628,59947.0
2024-07-16 13:00:00,332.76,334.09,332.49,334.02,74848.0,322.3272,323.6155,322.0657,323.5477,74848.0
2024-07-16 14:00:00,334.01,335.29,333.75,335.11,106846.0,323.538,324.7779,323.2862,324.6035,106846.0
2024-07-16 15:00:00,335.16,335.26,332.92,333.26,179559.0,324.652,324.7488,322.4822,322.8115,179559.0
2024-07-17 09:30:00,330.0,334.43,328.6,332.7,188866.0,319.6537,323.9449,318.2976,322.2691,188866.0
2024-07-17 10:00:00,332.54,336.18,332.33,333.66,135433.0,322.1141,325.64,321.9107,323.199,135433.0
2024-07-17 11:00:00,333.4,334.74,331.83,334.32,83823.0,322.9471,324.2451,321.4264,323.8383,83823.0
2024-07-17 12:00:00,334.35,336.61,334.0,336.37,85868.0,323.8674,326.0565,323.5283,325.824,85868.0
2024-07-17 13:00:00,336.21,336.31,335.0,335.18,50227.0,325.669,325.7659,324.497,324.6713,50227.0
2024-07-17 14:00:00,335.08,335.64,334.36,334.9,74084.0,324.5745,325.1169,323.8771,324.4001,74084.0
2024-07-17 15:00:00,334.75,336.3,334.32,335.83,212226.0,324.2548,325.7562,323.8383,325.301,212226.0
2024-07-18 09:30:00,334.2,337.97,333.51,337.65,73423.0,323.7221,327.3739,323.0537,327.0639,73423.0
2024-07-18 10:00:00,337.72,338.65,335.91,337.14,96674.0,327.1317,328.0326,325.3785,326.5699,96674.0
2024-07-18 11:00:00,337.04,338.98,336.18,337.13,153078.0,326.473,328.3522,325.64,326.5602,153078.0
2024-07-18 12:00:00,337.06,337.51,335.7,336.07,139694.0,326.4924,326.9283,325.175,325.5334,139694.0
2024-07-18 13:00:00,336.07,336.75,335.68,336.02,67222.0,325.5334,326.1921,325.1557,325.485,67222.0
2024-07-18 14:00:00,335.92,336.06,331.54,332.74,121550.0,325.3881,325.5238,321.1455,322.3078,121550.0
2024-07-18 15:00:00,332.72,332.72,330.67,330.84,181980.0,322.2885,322.2885,320.3027,320.4674,181980.0
2024-07-19 09:30:00,333.98,333.98,328.71,330.98,185225.0,323.509,323.509,318.4042,320.603,185225.0
2024-07-19 10:00:00,330.8,331.53,329.07,330.09,93872.0,320.4287,321.1358,318.7529,319.7409,93872.0
2024-07-19 11:00:00,330.69,331.27,328.43,329.66,137410.0,320.3221,320.8839,318.133,319.3244,137410.0
2024-07-19 12:00:00,329.57,331.36,328.84,329.1,114486.0,319.2372,320.9711,318.5301,318.782,114486.0
2024-07-19 13:00:00,329.22,331.66,329.09,331.52,46893.0,318.8982,321.2617,318.7723,321.1261,46893.0
2024-07-19 14:00:00,331.26,332.27,330.77,331.51,62708.0,320.8742,321.8526,320.3996,321.1164,62708.0
2024-07-19 15:00:00,331.54,332.5,330.82,331.29,205008.0,321.1455,322.0754,320.448,320.9033,205008.0
2024-07-22 09:30:00,333.23,336.35,333.22,334.47,85777.0,322.7825,325.8047,322.7728,323.9836,85777.0
2024-07-22 10:00:00,334.21,335.7,332.47,334.92,73895.0,323.7318,325.175,322.0463,324.4195,73895.0
2024-07-22 11:00:00,334.92,336.1,332.9,333.5,68075.0,324.4195,325.5625,322.4628,323.044,68075.0
2024-07-22 12:00:00,333.32,335.26,333.18,335.16,45126.0,322.8697,324.7488,322.734,324.652,45126.0
2024-07-22 13:00:00,335.29,336.24,334.52,334.62,52491.0,324.7779,325.6981,324.032,324.1289,52491.0
2024-07-22 14:00:00,334.45,335.89,333.77,335.43,87501.0,323.9642,325.3591,323.3055,324.9135,87501.0
2024-07-22 15:00:00,335.31,337.09,334.93,336.11,237397.0,324.7973,326.5215,324.4292,325.5722,237397.0
2024-07-23 09:30:00,334.36,337.04,331.31,334.14,75001.0,323.8771,326.473,320.9227,323.6639,75001.0
2024-07-23 10:00:00,334.08,335.63,333.09,334.3,50472.0,323.6058,325.1072,322.6469,323.8189,50472.0
2024-07-23 11:00:00,334.25,335.24,333.3,335.24,81157.0,323.7705,324.7295,322.8503,324.7295,81157.0
2024-07-23 12:00:00,335.0,335.72,332.23,332.28,46226.0,324.497,325.1944,321.8138,321.8623,46226.0
2024-07-23 13:00:00,332.55,333.38,332.21,333.22,27959.0,322.1238,322.9278,321.7945,322.7728,27959.0
2024-07-23 14:00:00,333.19,333.72,332.76,333.34,43486.0,322.7437,323.2571,322.3272,322.889,43486.0
2024-07-23 15:00:00,333.34,334.51,332.95,333.13,101311.0,322.889,324.0223,322.5113,322.6856,101311.0
2024-07-24 09:30:00,333.25,333.8,331.21,331.87,56874.0,322.8019,323.3346,320.8258,321.4651,56874.0
2024-07-24 10:00:00,331.75,333.44,330.34,333.38,81878.0,321.3489,322.9859,319.9831,322.9278,81878.0
2024-07-24 11:00:00,333.38,335.32,332.41,335.32,79506.0,322.9278,324.807,321.9882,324.807,79506.0
2024-07-24 12:00:00,335.12,336.8,334.74,335.97,55320.0,324.6132,326.2406,324.2451,325.4366,55320.0
2024-07-24 13:00:00,336.18,337.1,335.96,336.48,91504.0,325.64,326.5311,325.4269,325.9306,91504.0
2024-07-24 14:00:00,336.44,336.85,335.96,336.56,100758.0,325.8918,326.289,325.4269,326.0081,100758.0
2024-07-24 15:00:00,336.56,337.18,335.08,335.61,286538.0,326.0081,326.6086,324.5745,325.0879,286538.0
2024-07-25 09:30:00,336.0,344.42,334.81,343.0,124555.0,325.4656,333.6216,324.3129,332.2462,124555.0
2024-07-25 10:00:00,343.13,346.85,336.75,338.67,307674.0,332.3721,335.9755,326.1921,328.0519,307674.0
2024-07-25 11:00:00,338.81,342.13,338.12,339.58,152592.0,328.1875,331.4034,327.5192,328.9334,152592.0
2024-07-25 12:00:00,339.37,339.88,335.88,336.72,110393.0,328.73,329.224,325.3494,326.1631,110393.0
2024-07-25 13:00:00,336.74,337.95,333.79,333.94,102340.0,326.1824,327.3545,323.3249,323.4702,102340.0
2024-07-25 14:00:00,334.01,334.9,333.02,333.24,58325.0,323.538,324.4001,322.5791,322.7922,58325.0
2024-07-25 15:00:00,333.35,335.46,333.35,334.29,205882.0,322.8987,324.9426,322.8987,323.8092,205882.0
2024-07-26 09:30:00,334.56,338.94,334.56,336.24,54898.0,324.0708,328.3135,324.0708,325.6981,54898.0
2024-07-26 10:00:00,336.24,337.88,333.33,336.28,94072.0,325.6981,327.2867,322.8793,325.7369,94072.0
2024-07-26 11:00:00,336.49,337.44,335.66,337.1,65124.0,325.9403,326.8605,325.1363,326.5311,65124.0
2024-07-26 12:00:00,336.94,337.02,335.66,336.44,41350.0,326.3762,326.4537,325.1363,325.8918,41350.0
2024-07-26 13:00:00,336.44,336.88,334.87,335.25,60192.0,325.8918,326.318,324.3711,324.7391,60192.0
2024-07-26 14:00:00,335.1,335.74,334.04,334.65,69769.0,324.5939,325.2138,323.5671,324.158,69769.0
2024-07-26 15:00:00,334.49,335.46,333.28,335.06,143634.0,324.003,324.9426,322.8309,324.5551,143634.0
2024-07-29 09:30:00,334.08,334.62,331.29,333.77,85545.0,323.6058,324.1289,320.9033,323.3055,85545.0
2024-07-29 10:00:00,334.09,334.84,331.62,332.44,74422.0,323.6155,324.342,321.223,322.0172,74422.0
2024-07-29 11:00:00,332.63,333.34,332.04,333.06,64355.0,322.2013,322.889,321.6298,322.6178,64355.0
2024-07-29 12:00:00,333.18,333.95,332.91,333.46,39647.0,322.734,323.4799,322.4725,323.0053,39647.0
2024-07-29 13:00:00,333.46,334.0,332.74,333.04,60693.0,323.0053,323.5283,322.3078,322.5984,60693.0
2024-07-29 14:00:00,333.04,333.55,332.5,333.37,55067.0,322.5984,323.0924,322.0754,322.9181,55067.0
2024-07-29 15:00:00,333.37,333.45,332.12,332.57,244645.0,322.9181,322.9956,321.7073,322.1432,244645.0
2024-07-30 09:30:00,333.0,338.26,333.0,337.47,69660.0,322.5597,327.6548,322.5597,326.8895,69660.0
2024-07-30 10:00:00,337.42,338.57,334.52,335.37,61798.0,326.8411,327.9551,324.032,324.8554,61798.0
2024-07-30 11:00:00,334.99,335.27,332.26,333.29,96051.0,324.4873,324.7585,321.8429,322.8406,96051.0
2024-07-30 12:00:00,333.15,333.8,332.56,332.6,77236.0,322.705,323.3346,322.1335,322.1722,77236.0
2024-07-30 13:00:00,332.55,333.04,331.67,332.91,55667.0,322.1238,322.5984,321.2714,322.4725,55667.0
2024-07-30 14:00:00,333.03,334.58,333.03,333.66,76849.0,322.5888,324.0902,322.5888,323.199,76849.0
2024-07-30 15:00:00,333.77,334.7,332.54,333.15,220368.0,323.3055,324.2064,322.1141,322.705,220368.0
2024-07-31 09:30:00,331.63,335.0,330.57,332.55,71822.0,321.2326,324.497,320.2059,322.1238,71822.0
2024-07-31 10:00:00,332.93,336.07,332.0,335.52,158246.0,322.4919,325.5334,321.591,325.0007,158246.0
2024-07-31 11:00:00,335.19,336.16,334.32,334.63,82878.0,324.681,325.6206,323.8383,324.1386,82878.0
2024-07-31 12:00:00,334.72,336.41,334.62,335.43,90368.0,324.2258,325.8628,324.1289,324.9135,90368.0
2024-07-31 13:00:00,335.24,335.49,333.63,334.2,60302.0,324.7295,324.9716,323.1699,323.7221,60302.0
2024-07-31 14:00:00,334.34,334.95,333.75,334.73,96494.0,323.8577,324.4486,323.2862,324.2355,96494.0
2024-07-31 15:00:00,334.94,335.2,332.01,332.39,249737.0,324.4389,324.6907,321.6007,321.9688,249737.0
2024-08-01 09:30:00,336.09,340.89,335.3,338.66,209587.0,325.5528,330.2023,324.7876,328.0422,209587.0
2024-08-01 10:00:00,338.22,339.21,334.45,336.95,122474.0,327.616,328.575,323.9642,326.3858,122474.0
2024-08-01 11:00:00,336.99,337.25,333.57,334.17,109974.0,326.4246,326.6764,323.1118,323.693,109974.0
2024-08-01 12:00:00,333.98,335.7,333.46,335.39,78278.0,323.509,325.175,323.0053,324.8748,78278.0
2024-08-01 13:00:00,335.23,335.99,334.45,334.87,57431.0,324.7198,325.4559,323.9642,324.3711,57431.0
2024-08-01 14:00:00,334.8,335.93,334.09,334.75,63703.0,324.3033,325.3978,323.6155,324.2548,63703.0
2024-08-01 15:00:00,334.49,336.15,334.28,335.53,221392.0,324.003,325.6109,323.7996,325.0104,221392.0
2024-08-02 09:30:00,335.56,338.35,333.54,335.49,101247.0,325.0394,327.742,323.0828,324.9716,101247.0
2024-08-02 10:00:00,335.48,338.12,328.41,329.21,123106.0,324.9619,327.5192,318.1136,318.8885,123106.0
2024-08-02 11:00:00,329.27,329.49,325.73,328.48,138760.0,318.9466,319.1597,315.5176,318.1814,138760.0
2024-08-02 12:00:00,328.19,333.36,328.02,332.7,95856.0,317.9005,322.9084,317.7358,322.2691,95856.0
2024-08-02 13:00:00,332.59,333.08,330.08,330.37,42439.0,322.1625,322.6372,319.7312,320.0121,42439.0
2024-08-02 14:00:00,330.11,331.55,329.68,331.43,51447.0,319.7603,321.1552,319.3438,321.0389,51447.0
2024-08-02 15:00:00,331.41,334.82,330.72,333.97,218885.0,321.0195,324.3226,320.3512,323.4993,218885.0
2024-08-05 09:30:00,332.72,333.34,321.41,325.81,258812.0,322.2885,322.889,311.3331,315.5951,258812.0
2024-08-05 10:00:00,326.63,330.7,323.2,323.85,174939.0,316.3894,320.3318,313.0669,313.6966,174939.0
2024-08-05 11:00:00,323.91,327.01,323.58,326.86,132349.0,313.7547,316.7575,313.435,316.6122,132349.0
2024-08-05 12:00:00,326.82,328.68,325.11,325.82,81981.0,316.5734,318.3751,314.9171,315.6048,81981.0
2024-08-05 13:00:00,325.9,325.94,324.51,325.63,66625.0,315.6823,315.721,314.3359,315.4208,66625.0
2024-08-05 14:00:00,325.37,326.79,325.12,326.06,82832.0,315.1689,316.5444,314.9267,315.8373,82832.0
2024-08-05 15:00:00,326.13,326.84,323.79,325.22,331506.0,315.9051,316.5928,313.6384,315.0236,331506.0
2024-08-06 09:30:00,325.23,326.88,323.52,325.91,131819.0,315.0333,316.6316,313.3769,315.692,131819.0
2024-08-06 10:00:00,326.35,328.96,325.79,328.82,165604.0,316.1182,318.6464,315.5757,318.5107,165604.0
2024-08-06 11:00:00,328.86,331.38,328.23,331.27,140314.0,318.5495,320.9905,317.9392,320.8839,140314.0
2024-08-06 12:00:00,331.15,331.74,330.25,331.22,81198.0,320.7677,321.3392,319.8959,320.8355,81198.0
2024-08-06 13:00:00,331.17,332.83,330.82,332.37,80787.0,320.7871,322.395,320.448,321.9494,80787.0
2024-08-06 14:00:00,332.44,332.98,330.86,330.95,95995.0,322.0172,322.5403,320.4868,320.574,95995.0
2024-08-06 15:00:00,330.91,330.91,328.62,328.75,267521.0,320.5352,320.5352,318.317,318.4429,267521.0
2024-08-07 09:30:00,321.0,323.0,311.0,314.03,498143.0,310.9359,312.8732,301.2494,304.1844,498143.0
2024-08-07 10:00:00,313.98,318.0,310.99,316.31,283213.0,304.136,308.03,301.2398,306.393,283213.0
2024-08-07 11:00:00,316.12,317.71,311.3,311.92,218214.0,306.2089,307.7491,301.54,302.1406,218214.0
2024-08-07 12:00:00,311.88,312.02,309.0,310.35,250623.0,302.1019,302.2375,299.3121,300.6198,250623.0
2024-08-07 13:00:00,310.4,311.06,306.71,307.55,222267.0,300.6683,301.3076,297.0939,297.9076,222267.0
2024-08-07 14:00:00,307.56,308.23,306.59,307.22,166443.0,297.9173,298.5663,296.9777,297.588,166443.0
2024-08-07 15:00:00,307.37,313.42,306.79,312.5,802868.0,297.7332,303.5936,297.1714,302.7024,802868.0
2024-08-08 09:30:00,314.0,319.75,312.79,318.28,220567.0,304.1554,309.7251,302.9833,308.3012,220567.0
2024-08-08 10:00:00,318.11,321.2,315.58,316.77,160965.0,308.1365,311.1296,305.6858,306.8385,160965.0
2024-08-08 11:00:00,316.97,318.86,316.77,317.84,112352.0,307.0323,308.863,306.8385,307.875,112352.0
2024-08-08 12:00:00,317.87,320.56,317.86,320.11,103177.0,307.9041,310.5097,307.8944,310.0738,103177.0
2024-08-08 13:00:00,320.1,322.37,319.79,321.81,77650.0,310.0641,312.263,309.7639,311.7205,77650.0
2024-08-08 14:00:00,321.88,322.86,321.69,322.62,87310.0,311.7883,312.7376,311.6043,312.5051,87310.0
2024-08-08 15:00:00,322.53,325.12,321.54,324.79,520250.0,312.4179,314.9267,311.459,314.6071,520250.0
2024-08-09 09:30:00,323.75,323.83,319.32,319.92,61809.0,313.5997,313.6772,309.3086,309.8898,61809.0
2024-08-09 10:00:00,320.18,323.21,319.81,322.38,107939.0,310.1416,313.0766,309.7832,312.2727,107939.0
2024-08-09 11:00:00,322.69,323.32,321.5,321.79,42195.0,312.5729,313.1832,311.4202,311.7011,42195.0
2024-08-09 12:00:00,322.01,322.78,321.64,322.63,48011.0,311.9143,312.6601,311.5559,312.5148,48011.0
2024-08-09 13:00:00,322.5,325.04,322.42,322.67,41066.0,312.3889,314.8493,312.3114,312.5536,41066.0
2024-08-09 14:00:00,322.74,322.97,321.62,322.0,61667.0,312.6214,312.8442,311.5365,311.9046,61667.0
2024-08-09 15:00:00,322.01,322.91,321.47,322.58,176122.0,311.9143,312.786,311.3912,312.4664,176122.0
2024-08-12 09:30:00,323.66,323.9,318.81,318.93,68462.0,313.5125,313.745,308.8146,308.9308,68462.0
2024-08-12 10:00:00,318.94,322.0,317.93,321.25,127281.0,308.9405,311.9046,307.9622,311.1781,127281.0
2024-08-12 11:00:00,321.19,321.6,319.0,319.9,76559.0,311.12,311.5171,308.9986,309.8704,76559.0
2024-08-12 12:00:00,319.71,320.74,319.22,319.79,44822.0,309.6864,310.6841,309.2117,309.7639,44822.0
2024-08-12 13:00:00,319.7,320.82,318.65,318.92,42706.0,309.6767,310.7616,308.6596,308.9211,42706.0
2024-08-12 14:00:00,318.92,320.68,318.73,319.77,62355.0,308.9211,310.626,308.7371,309.7445,62355.0
2024-08-12 15:00:00,319.69,320.2,318.84,320.0,196604.0,309.667,310.161,308.8436,309.9673,196604.0
2024-08-13 09:30:00,321.53,322.47,319.66,320.73,102931.0,311.4493,312.3598,309.6379,310.6744,102931.0
2024-08-13 10:00:00,320.63,322.0,319.17,321.97,153084.0,310.5775,311.9046,309.1633,311.8755,153084.0
2024-08-13 11:00:00,322.0,322.08,320.97,321.76,60649.0,311.9046,311.9821,310.9069,311.6721,60649.0
2024-08-13 12:00:00,321.56,322.3,321.1,321.86,49425.0,311.4784,312.1952,311.0328,311.769,49425.0
2024-08-13 13:00:00,321.86,322.36,321.3,322.22,55876.0,311.769,312.2533,311.2265,312.1177,55876.0
2024-08-13 14:00:00,322.09,323.05,321.89,322.54,70759.0,311.9917,312.9216,311.798,312.4276,70759.0
2024-08-13 15:00:00,322.49,324.0,322.49,323.5,244643.0,312.3792,313.8419,312.3792,313.3575,244643.0
2024-08-14 09:30:00,320.43,322.6,319.88,321.34,69414.0,310.3838,312.4858,309.851,311.2653,69414.0
2024-08-14 10:00:00,321.36,322.26,319.56,322.16,139906.0,311.2846,312.1564,309.5411,312.0595,139906.0
2024-08-14 11:00:00,322.1,323.91,321.41,323.63,67515.0,312.0014,313.7547,311.3331,313.4835,67515.0
2024-08-14 12:00:00,323.63,324.36,322.34,323.97,76794.0,313.4835,314.1906,312.2339,313.8128,76794.0
2024-08-14 13:00:00,323.94,324.07,323.32,323.7,101344.0,313.7837,313.9097,313.1832,313.5513,101344.0
2024-08-14 14:00:00,323.7,323.85,322.15,322.63,52086.0,313.5513,313.6966,312.0499,312.5148,52086.0
2024-08-14 15:00:00,322.63,323.06,321.14,322.73,185779.0,312.5148,312.9313,311.0715,312.6117,185779.0
2024-08-15 09:30:00,323.88,325.67,322.43,322.77,69281.0,313.7256,315.4595,312.3211,312.6504,69281.0
2024-08-15 10:00:00,322.77,325.11,321.94,324.82,63281.0,312.6504,314.9171,311.8464,314.6362,63281.0
2024-08-15 11:00:00,324.87,327.16,324.76,326.02,72945.0,314.6846,316.9028,314.578,315.7985,72945.0
2024-08-15 12:00:00,326.02,326.7,325.33,325.75,51988.0,315.7985,316.4572,315.1302,315.537,51988.0
2024-08-15 13:00:00,325.76,325.9,324.56,325.06,57479.0,315.5467,315.6823,314.3843,314.8686,57479.0
2024-08-15 14:00:00,324.93,326.06,324.81,325.24,51760.0,314.7427,315.8373,314.6265,315.043,51760.0
2024-08-15 15:00:00,325.23,325.89,324.58,325.54,219587.0,315.0333,315.6726,314.4037,315.3336,219587.0
2024-08-16 09:30:00,324.04,324.82,321.6,323.5,140022.0,316.0777,316.8385,313.6976,315.551,140022.0
2024-08-16 10:00:00,323.43,324.14,320.5,322.1,111919.0,315.4827,316.1752,312.6247,314.1854,111919.0
2024-08-16 11:00:00,322.08,322.78,321.58,322.69,33615.0,314.1659,314.8487,313.6781,314.7609,33615.0
2024-08-16 12:00:00,322.69,322.9,321.27,322.79,55431.0,314.7609,314.9657,313.3758,314.8584,55431.0
2024-08-16 13:00:00,322.75,322.95,322.14,322.36,41569.0,314.8194,315.0145,314.2244,314.439,41569.0
2024-08-16 14:00:00,322.29,323.39,321.68,323.16,48727.0,314.3707,315.4437,313.7757,315.2193,48727.0
2024-08-16 15:00:00,323.19,323.45,320.99,321.5,153025.0,315.2486,315.5022,313.1026,313.6001,153025.0
2024-08-19 09:30:00,321.46,324.74,321.41,324.71,50744.0,313.5611,316.7605,313.5123,316.7312,50744.0
2024-08-19 10:00:00,324.27,326.59,324.07,326.58,54282.0,316.302,318.565,316.107,318.5553,54282.0
2024-08-19 11:00:00,326.57,326.99,325.69,325.83,53342.0,318.5455,318.9552,317.6871,317.8237,53342.0
2024-08-19 12:00:00,325.77,326.02,324.87,326.02,32946.0,317.7652,318.009,316.8873,318.009,32946.0
2024-08-19 13:00:00,325.97,326.3,325.39,326.04,40231.0,317.9603,318.2822,317.3945,318.0285,40231.0
2024-08-19 14:00:00,326.13,326.5,325.32,326.36,38182.0,318.1163,318.4772,317.3262,318.3407,38182.0
2024-08-19 15:00:00,326.22,328.18,325.97,328.02,149405.0,318.2041,320.116,317.9603,319.9599,149405.0
2024-08-20 09:30:00,327.73,330.5,327.44,328.78,75833.0,319.677,322.379,319.3941,320.7012,75833.0
2024-08-20 10:00:00,328.79,329.43,326.62,327.62,66242.0,320.711,321.3353,318.5943,319.5697,66242.0
2024-08-20 11:00:00,327.73,328.37,327.2,328.27,91839.0,319.677,320.3013,319.16,320.2038,91839.0
2024-08-20 12:00:00,328.27,328.85,327.79,328.18,64051.0,320.2038,320.7695,319.7355,320.116,64051.0
2024-08-20 13:00:00,328.12,328.79,327.72,328.79,30886.0,320.0574,320.711,319.6673,320.711,30886.0
2024-08-20 14:00:00,328.68,329.55,328.39,328.55,44051.0,320.6037,321.4523,320.3208,320.4769,44051.0
2024-08-20 15:00:00,328.56,328.96,328.13,328.59,146088.0,320.4866,320.8768,320.0672,320.5159,146088.0
2024-08-21 09:30:00,329.55,330.99,327.96,330.43,57538.0,321.4523,322.8569,319.9014,322.3107,57538.0
2024-08-21 10:00:00,330.36,330.4,327.91,328.49,53529.0,322.2424,322.2814,319.8526,320.4183,53529.0
2024-08-21 11:00:00,328.5,329.71,328.27,328.94,37951.0,320.4281,321.6084,320.2038,320.8573,37951.0
2024-08-21 12:00:00,328.94,329.56,328.6,329.45,40156.0,320.8573,321.4621,320.5256,321.3548,40156.0
2024-08-21 13:00:00,329.5,330.5,329.37,329.82,69549.0,321.4035,322.379,321.2767,321.7157,69549.0
2024-08-21 14:00:00,329.89,330.41,329.64,330.0,52641.0,321.7839,322.2912,321.5401,321.8912,52641.0
2024-08-21 15:00:00,329.91,329.91,328.7,329.14,109452.0,321.8035,321.8035,320.6232,321.0524,109452.0
2024-08-22 09:30:00,329.5,329.5,326.75,327.49,73531.0,321.4035,321.4035,318.7211,319.4429,73531.0
2024-08-22 10:00:00,327.42,328.29,325.65,327.13,110021.0,319.3746,320.2233,317.6481,319.0918,110021.0
2024-08-22 11:00:00,327.0,327.33,326.0,326.06,63418.0,318.965,319.2869,317.9895,318.0481,63418.0
2024-08-22 12:00:00,326.01,327.28,325.09,325.26,135860.0,317.9993,319.2381,317.1019,317.2677,135860.0
2024-08-22 13:00:00,325.26,325.27,323.38,323.63,111504.0,317.2677,317.2775,315.4339,315.6778,111504.0
2024-08-22 14:00:00,323.61,324.25,323.27,323.66,129048.0,315.6583,316.2825,315.3266,315.707,129048.0
2024-08-22 15:00:00,323.66,324.9,323.12,324.72,273912.0,315.707,316.9166,315.1803,316.741,273912.0
2024-08-23 09:30:00,326.27,327.36,325.38,326.16,31368.0,318.2529,319.3161,317.3848,318.1456,31368.0
2024-08-23 10:00:00,327.0,331.29,326.89,329.36,160373.0,318.965,323.1495,318.8577,321.267,160373.0
2024-08-23 11:00:00,329.29,331.09,328.8,330.02,59722.0,321.1987,322.9545,320.7207,321.9108,59722.0
2024-08-23 12:00:00,330.0,330.64,329.28,330.2,63903.0,321.8912,322.5155,321.1889,322.0863,63903.0
2024-08-23 13:00:00,330.21,330.39,328.95,330.02,130149.0,322.0961,322.2717,320.867,321.9108,130149.0
2024-08-23 14:00:00,329.92,330.31,329.17,329.63,70190.0,321.8132,322.1936,321.0816,321.5303,70190.0
2024-08-23 15:00:00,329.69,330.36,328.56,328.77,207944.0,321.5889,322.2424,320.4866,320.6915,207944.0
2024-08-26 09:30:00,328.41,330.26,327.67,329.89,81627.0,320.3403,322.1449,319.6185,321.7839,81627.0
2024-08-26 10:00:00,329.78,330.26,327.66,328.16,72263.0,321.6767,322.1449,319.6087,320.0965,72263.0
2024-08-26 11:00:00,327.96,328.43,326.22,326.79,94805.0,319.9014,320.3598,318.2041,318.7601,94805.0
2024-08-26 12:00:00,326.69,327.07,326.18,326.91,55683.0,318.6626,319.0332,318.1651,318.8772,55683.0
2024-08-26 13:00:00,326.91,327.18,325.5,325.85,77107.0,318.8772,319.1405,317.5018,317.8432,77107.0
2024-08-26 14:00:00,325.84,326.25,325.72,326.13,71452.0,317.8335,318.2334,317.7164,318.1163,71452.0
2024-08-26 15:00:00,326.17,326.94,325.85,326.76,101574.0,318.1554,318.9064,317.8432,318.7309,101574.0
2024-08-27 09:30:00,328.42,329.83,326.5,327.68,47946.0,320.3501,321.7254,318.4772,319.6283,47946.0
2024-08-27 10:00:00,327.42,327.89,326.27,326.94,59149.0,319.3746,319.8331,318.2529,318.9064,59149.0
2024-08-27 11:00:00,327.22,328.08,327.15,327.67,43350.0,319.1796,320.0184,319.1113,319.6185,43350.0
2024-08-27 12:00:00,327.6,327.6,325.57,326.57,51351.0,319.5502,319.5502,317.5701,318.5455,51351.0
2024-08-27 13:00:00,326.53,326.76,325.77,326.27,65467.0,318.5065,318.7309,317.7652,318.2529,65467.0
2024-08-27 14:00:00,326.17,327.15,326.09,326.96,24860.0,318.1554,319.1113,318.0773,318.9259,24860.0
2024-08-27 15:00:00,326.96,327.38,326.4,327.03,76174.0,318.9259,319.3356,318.3797,318.9942,76174.0
2024-08-28 09:30:00,326.25,327.62,325.39,327.38,60282.0,318.2334,319.5697,317.3945,319.3356,60282.0
2024-08-28 10:00:00,327.15,329.42,326.88,329.38,44100.0,319.1113,321.3255,318.8479,321.2865,44100.0
2024-08-28 11:00:00,329.4,329.89,328.23,328.67,48726.0,321.306,321.7839,320.1647,320.5939,48726.0
2024-08-28 12:00:00,328.6,329.55,327.95,329.42,20168.0,320.5256,321.4523,319.8916,321.3255,20168.0
2024-08-28 13:00:00,329.44,330.51,327.63,327.93,32606.0,321.345,322.3887,319.5795,319.8721,32606.0
2024-08-28 14:00:00,327.63,328.85,327.03,328.68,25139.0,319.5795,320.7695,318.9942,320.6037,25139.0
2024-08-28 15:00:00,328.85,329.93,328.62,329.51,117204.0,320.7695,321.823,320.5452,321.4133,117204.0
2024-08-29 09:30:00,331.67,332.26,329.25,330.97,51023.0,323.5202,324.0957,321.1597,322.8374,51023.0
2024-08-29 10:00:00,330.82,333.08,330.82,331.5,61777.0,322.6911,324.8956,322.6911,323.3544,61777.0
2024-08-29 11:00:00,331.55,332.3,331.08,332.3,30370.0,323.4032,324.1347,322.9447,324.1347,30370.0
2024-08-29 12:00:00,332.25,334.27,332.0,333.19,47719.0,324.086,326.0563,323.8421,325.0029,47719.0
2024-08-29 13:00:00,333.37,333.62,332.35,333.52,23533.0,325.1784,325.4223,324.1835,325.3248,23533.0
2024-08-29 14:00:00,333.38,333.46,331.02,331.42,27385.0,325.1882,325.2662,322.8862,323.2764,27385.0
2024-08-29 15:00:00,331.39,331.79,330.21,331.08,116165.0,323.2471,323.6373,322.0961,322.9447,116165.0
2024-08-30 09:30:00,331.95,334.44,331.94,334.29,52731.0,323.7933,326.2221,323.7836,326.0758,52731.0
2024-08-30 10:00:00,334.02,335.66,333.32,333.32,88739.0,325.8125,327.4122,325.1297,325.1297,88739.0
2024-08-30 11:00:00,333.38,333.75,331.37,331.37,62206.0,325.1882,325.5491,323.2276,323.2276,62206.0
2024-08-30 12:00:00,331.37,332.26,330.3,332.2,34510.0,323.2276,324.0957,322.1839,324.0372,34510.0
2024-08-30 13:00:00,332.2,333.1,332.19,332.89,34807.0,324.0372,324.9151,324.0274,324.7102,34807.0
2024-08-30 14:00:00,332.86,333.65,332.78,333.44,45591.0,324.681,325.4516,324.6029,325.2467,45591.0
2024-08-30 15:00:00,333.32,335.56,332.83,333.63,226600.0,325.1297,327.3146,324.6517,325.432,226600.0
2024-09-03 09:30:00,331.89,333.14,329.98,332.55,141185.0,323.7348,324.9541,321.8717,324.3786,141185.0
2024-09-03 10:00:00,332.57,333.03,331.24,332.53,85138.0,324.3981,324.8468,323.1008,324.3591,85138.0
2024-09-03 11:00:00,332.52,332.64,330.14,330.4,57896.0,324.3493,324.4664,322.0278,322.2814,57896.0
2024-09-03 12:00:00,330.37,331.62,330.26,330.98,30571.0,322.2522,323.4714,322.1449,322.8472,30571.0
2024-09-03 13:00:00,330.98,332.27,330.84,332.02,36290.0,322.8472,324.1055,322.7106,323.8616,36290.0
2024-09-03 14:00:00,331.94,332.07,330.95,331.18,52641.0,323.7836,323.9104,322.8179,323.0422,52641.0
2024-09-03 15:00:00,331.11,331.3,329.1,330.69,153242.0,322.974,323.1593,321.0134,322.5643,153242.0
2024-09-04 09:30:00,329.93,330.0,327.59,329.24,66168.0,321.823,321.8912,319.5405,321.1499,66168.0
2024-09-04 10:00:00,329.37,330.16,327.87,329.72,59614.0,321.2767,322.0473,319.8136,321.6181,59614.0
2024-09-04 11:00:00,329.9,330.73,329.12,330.54,48184.0,321.7937,322.6033,321.0329,322.418,48184.0
2024-09-04 12:00:00,330.45,330.48,328.81,330.02,44407.0,322.3302,322.3594,320.7305,321.9108,44407.0
2024-09-04 13:00:00,330.01,330.05,328.79,328.79,21830.0,321.901,321.94,320.711,320.711,21830.0
2024-09-04 14:00:00,328.97,330.26,328.75,329.89,26745.0,320.8866,322.1449,320.672,321.7839,26745.0
2024-09-04 15:00:00,329.8,331.1,329.63,330.62,121965.0,321.6962,322.9642,321.5303,322.496,121965.0
2024-09-05 09:30:00,330.9,331.86,326.28,327.89,49389.0,322.7691,323.7055,318.2627,319.8331,49389.0
2024-09-05 10:00:00,327.97,328.15,324.36,324.44,88605.0,319.9111,320.0867,316.3898,316.4679,88605.0
2024-09-05 11:00:00,324.58,324.58,321.91,322.27,77806.0,316.6044,316.6044,314.0,314.3512,77806.0
2024-09-05 12:00:00,322.27,324.75,321.97,324.41,62436.0,314.3512,316.7702,314.0586,316.4386,62436.0
2024-09-05 13:00:00,324.35,325.69,323.72,325.6,37360.0,316.3801,317.6871,315.7656,317.5994,37360.0
2024-09-05 14:00:00,325.7,326.08,324.98,324.98,31625.0,317.6969,318.0676,316.9946,316.9946,31625.0
2024-09-05 15:00:00,324.8,325.26,323.17,324.45,142274.0,316.819,317.2677,315.2291,316.4776,142274.0
2024-09-06 09:30:00,324.9,326.97,324.58,325.19,68636.0,316.9166,318.9357,316.6044,317.1994,68636.0
2024-09-06 10:00:00,325.12,325.53,322.02,322.02,105409.0,317.1312,317.5311,314.1073,314.1073,105409.0
2024-09-06 11:00:00,322.07,323.4,319.63,320.12,163739.0,314.1561,315.4534,311.7761,312.254,163739.0
2024-09-06 12:00:00,320.19,321.27,319.0,319.76,75061.0,312.3223,313.3758,311.1615,311.9029,75061.0
2024-09-06 13:00:00,319.56,320.96,319.4,320.68,44979.0,311.7078,313.0734,311.5517,312.8003,44979.0
2024-09-06 14:00:00,320.6,321.79,320.26,320.97,51936.0,312.7222,313.883,312.3906,313.0831,51936.0
2024-09-06 15:00:00,321.01,322.11,319.95,320.65,172557.0,313.1221,314.1951,312.0882,312.771,172557.0
2024-09-09 09:30:00,322.52,324.79,320.1,324.07,102489.0,314.595,316.8093,312.2345,316.107,102489.0
2024-09-09 10:00:00,324.2,326.34,324.09,324.82,78270.0,316.2338,318.3212,316.1265,316.8385,78270.0
2024-09-09 11:00:00,324.74,326.83,323.76,326.05,75161.0,316.7605,318.7991,315.8046,318.0383,75161.0
2024-09-09 12:00:00,326.0,327.81,325.9,327.21,95903.0,317.9895,319.7551,317.892,319.1698,95903.0
2024-09-09 13:00:00,327.37,327.66,325.73,325.73,38571.0,319.3259,319.6087,317.7262,317.7262,38571.0
2024-09-09 14:00:00,325.74,325.76,324.54,324.66,37216.0,317.7359,317.7554,316.5654,316.6825,37216.0
2024-09-09 15:00:00,324.63,326.32,324.24,325.92,119042.0,316.6532,318.3017,316.2728,317.9115,119042.0
2024-09-10 09:30:00,327.0,327.0,322.73,323.84,90184.0,318.965,318.965,314.7999,315.8826,90184.0
2024-09-10 10:00:00,323.86,324.36,322.39,324.25,103175.0,315.9021,316.3898,314.4682,316.2825,103175.0
2024-09-10 11:00:00,324.16,325.97,324.05,324.14,48068.0,316.1947,317.9603,316.0874,316.1752,48068.0
2024-09-10 12:00:00,323.94,325.0,323.14,324.77,39260.0,315.9802,317.0141,315.1998,316.7898,39260.0
2024-09-10 13:00:00,324.8,326.93,324.75,326.5,27383.0,316.819,318.8967,316.7702,318.4772,27383.0
2024-09-10 14:00:00,326.63,327.94,326.59,327.86,62492.0,318.6041,319.8819,318.565,319.8038,62492.0
2024-09-10 15:00:00,327.81,329.23,326.75,328.98,151142.0,319.7551,321.1402,318.7211,320.8963,151142.0
2024-09-11 09:30:00,327.81,327.89,321.71,322.85,78897.0,319.7551,319.8331,313.8049,314.9169,78897.0
2024-09-11 10:00:00,322.64,322.64,320.3,321.85,115482.0,314.7121,314.7121,312.4296,313.9415,115482.0
2024-09-11 11:00:00,321.55,325.63,321.2,324.61,55319.0,313.6489,317.6286,313.3075,316.6337,55319.0
2024-09-11 12:00:00,324.75,327.61,324.66,327.37,43920.0,316.7702,319.56,316.6825,319.3259,43920.0
2024-09-11 13:00:00,327.38,328.23,326.95,327.46,34077.0,319.3356,320.1647,318.9162,319.4137,34077.0
2024-09-11 14:00:00,327.46,330.48,326.75,328.86,76807.0,319.4137,322.3594,318.7211,320.7793,76807.0
2024-09-11 15:00:00,328.82,330.65,328.39,330.0,160891.0,320.7402,322.5253,320.3208,321.8912,160891.0
2024-09-12 09:30:00,330.22,332.38,328.03,328.38,57293.0,322.1058,324.2128,319.9697,320.3111,57293.0
2024-09-12 10:00:00,328.03,328.92,326.91,327.05,62623.0,319.9697,320.8378,318.8772,319.0137,62623.0
2024-09-12 11:00:00,327.0,328.85,326.41,328.57,66640.0,318.965,320.7695,318.3895,320.4964,66640.0
2024-09-12 12:00:00,328.74,329.34,327.06,329.34,21136.0,320.6622,321.2475,319.0235,321.2475,21136.0
2024-09-12 13:00:00,329.52,330.06,327.92,328.09,58648.0,321.423,321.9498,319.8624,320.0282,58648.0
2024-09-12 14:00:00,328.26,329.24,327.46,328.25,91158.0,320.194,321.1499,319.4137,320.1842,91158.0
2024-09-12 15:00:00,328.43,330.15,327.6,330.15,205258.0,320.3598,322.0376,319.5502,322.0376,205258.0
2024-09-13 09:30:00,327.96,331.67,327.15,329.09,77364.0,319.9014,323.5202,319.1113,321.0036,77364.0
2024-09-13 10:00:00,329.02,331.29,328.09,330.5,63990.0,320.9353,323.1495,320.0282,322.379,63990.0
2024-09-13 11:00:00,330.55,333.91,329.43,333.89,95520.0,322.4277,325.7052,321.3353,325.6857,95520.0
2024-09-13 12:00:00,333.88,334.45,332.02,333.01,44434.0,325.6759,326.2319,323.8616,324.8273,44434.0
2024-09-13 13:00:00,332.7,333.33,331.57,331.71,55883.0,324.5249,325.1394,323.4227,323.5592,55883.0
2024-09-13 14:00:00,331.5,332.95,330.97,332.81,56405.0,323.3544,324.7688,322.8374,324.6322,56405.0
2024-09-13 15:00:00,332.75,332.98,331.68,332.41,116273.0,324.5737,324.798,323.53,324.242,116273.0
2024-09-16 09:30:00,335.84,337.56,333.8,337.13,105602.0,327.5877,329.2655,325.5979,328.846,105602.0
2024-09-16 10:00:00,337.13,337.46,334.77,335.99,70787.0,328.846,329.1679,326.544,327.7341,70787.0
2024-09-16 11:00:00,336.02,336.76,334.24,334.3,65647.0,327.7633,328.4851,326.0271,326.0856,65647.0
2024-09-16 12:00:00,334.35,334.52,332.91,334.34,98262.0,326.1344,326.3002,324.7297,326.1246,98262.0
2024-09-16 13:00:00,334.35,335.33,333.84,334.79,40458.0,326.1344,327.0903,325.6369,326.5635,40458.0
2024-09-16 14:00:00,334.75,335.28,334.15,335.28,41814.0,326.5245,327.0415,325.9393,327.0415,41814.0
2024-09-16 15:00:00,335.31,335.96,334.38,335.43,156930.0,327.0708,327.7048,326.1636,327.1878,156930.0
2024-09-17 09:30:00,334.58,334.58,331.13,331.51,65907.0,326.3587,326.3587,322.9935,323.3641,65907.0
2024-09-17 10:00:00,331.61,333.9,331.08,331.47,62966.0,323.4617,325.6954,322.9447,323.3251,62966.0
2024-09-17 11:00:00,331.48,334.45,331.35,333.31,44084.0,323.3349,326.2319,323.2081,325.1199,44084.0
2024-09-17 12:00:00,333.25,333.25,331.42,331.88,58548.0,325.0614,325.0614,323.2764,323.725,58548.0
2024-09-17 13:00:00,331.84,333.0,331.11,332.12,33187.0,323.686,324.8175,322.974,323.9592,33187.0
2024-09-17 14:00:00,332.12,332.75,331.09,332.0,47715.0,323.9592,324.5737,322.9545,323.8421,47715.0
2024-09-17 15:00:00,331.93,333.05,331.44,332.8,132540.0,323.7738,324.8663,323.2959,324.6224,132540.0
2024-09-18 09:30:00,333.93,334.28,331.0,334.06,49697.0,325.7247,326.0661,322.8667,325.8515,49697.0
2024-09-18 10:00:00,334.41,335.19,333.23,334.77,41483.0,326.1929,326.9537,325.0419,326.544,41483.0
2024-09-18 11:00:00,334.77,334.94,333.73,334.67,40056.0,326.544,326.7099,325.5296,326.4465,40056.0
2024-09-18 12:00:00,334.48,334.53,333.83,334.42,60330.0,326.2612,326.3099,325.6271,326.2026,60330.0
2024-09-18 13:00:00,334.35,336.27,334.11,334.78,77253.0,326.1344,328.0072,325.9003,326.5538,77253.0
2024-09-18 14:00:00,334.28,339.0,334.28,335.1,131991.0,326.0661,330.6701,326.0661,326.8659,131991.0
2024-09-18 15:00:00,334.75,335.0,331.87,332.93,155075.0,326.5245,326.7684,323.7153,324.7492,155075.0
2024-09-19 09:30:00,336.52,338.23,334.61,337.95,112543.0,328.251,329.919,326.388,329.6459,112543.0
2024-09-19 10:00:00,338.03,338.7,336.3,336.54,76602.0,329.7239,330.3775,328.0364,328.2705,76602.0
2024-09-19 11:00:00,336.49,337.3,335.51,335.71,74453.0,328.2218,329.0119,327.2659,327.4609,74453.0
2024-09-19 12:00:00,335.78,337.18,335.72,336.4,34496.0,327.5292,328.8948,327.4707,328.134,34496.0
2024-09-19 13:00:00,336.37,337.64,336.36,337.42,57248.0,328.1047,329.3435,328.095,329.1289,57248.0
2024-09-19 14:00:00,337.58,338.07,336.26,337.15,55354.0,329.285,329.7629,327.9974,328.8656,55354.0
2024-09-19 15:00:00,337.14,337.46,334.69,335.95,149504.0,328.8558,329.1679,326.466,327.695,149504.0
2024-09-20 09:30:00,335.11,337.19,334.27,336.91,754837.0,326.8757,328.9046,326.0563,328.6315,754837.0
2024-09-20 10:00:00,337.07,338.19,335.75,337.88,101160.0,328.7875,329.88,327.5,329.5776,101160.0
2024-09-20 11:00:00,337.46,337.85,335.29,336.44,132912.0,329.1679,329.5484,327.0513,328.173,132912.0
2024-09-20 12:00:00,336.41,337.54,336.13,337.46,85005.0,328.1437,329.246,327.8706,329.1679,85005.0
2024-09-20 13:00:00,337.53,338.75,337.49,338.53,101484.0,329.2362,330.4262,329.1972,330.2116,101484.0
2024-09-20 14:00:00,338.51,338.97,336.98,337.41,115323.0,330.1921,330.6408,328.6997,329.1192,115323.0
2024-09-20 15:00:00,337.29,338.2,336.83,337.38,171260.0,329.0021,329.8898,328.5534,329.0899,171260.0
2024-09-23 09:30:00,339.0,339.17,336.89,337.0,57237.0,330.6701,330.8359,328.6119,328.7192,57237.0
2024-09-23 10:00:00,336.62,338.04,335.57,335.8,61052.0,328.3486,329.7337,327.3244,327.5487,61052.0
2024-09-23 11:00:00,335.86,336.69,334.85,336.34,78039.0,327.6073,328.4169,326.6221,328.0755,78039.0
2024-09-23 12:00:00,336.28,336.59,333.49,334.5,65803.0,328.0169,328.3193,325.2955,326.2807,65803.0
2024-09-23 13:00:00,334.13,334.79,333.36,334.36,38425.0,325.9198,326.5635,325.1687,326.1441,38425.0
2024-09-23 14:00:00,334.33,335.95,334.33,335.78,66865.0,326.1148,327.695,326.1148,327.5292,66865.0
2024-09-23 15:00:00,335.64,335.77,334.09,335.61,178432.0,327.3927,327.5195,325.8807,327.3634,178432.0
2024-09-24 09:30:00,333.15,334.95,330.71,334.03,95498.0,324.9638,326.7196,322.5838,325.8222,95498.0
2024-09-24 10:00:00,334.06,334.76,332.4,333.51,134554.0,325.8515,326.5343,324.2323,325.315,134554.0
2024-09-24 11:00:00,333.46,335.32,333.21,335.12,90297.0,325.2662,327.0805,325.0224,326.8854,90297.0
2024-09-24 12:00:00,335.18,335.41,333.61,333.75,58210.0,326.944,327.1683,325.4125,325.5491,58210.0
2024-09-24 13:00:00,333.7,333.74,332.19,332.59,32290.0,325.5003,325.5393,324.0274,324.4176,32290.0
2024-09-24 14:00:00,332.45,332.72,330.85,330.95,55971.0,324.281,324.5444,322.7204,322.8179,55971.0
2024-09-24 15:00:00,331.01,331.63,330.5,330.96,176332.0,322.8764,323.4812,322.379,322.8277,176332.0
2024-09-25 09:30:00,328.5,329.5,317.87,320.96,263713.0,320.4281,321.4035,310.0593,313.0734,263713.0
2024-09-25 10:00:00,320.98,321.06,314.2,315.19,379056.0,313.0929,313.1709,306.4795,307.4452,379056.0
2024-09-25 11:00:00,315.18,316.66,314.8,315.38,170648.0,307.4354,308.879,307.0647,307.6305,170648.0
2024-09-25 12:00:00,315.37,316.5,314.69,315.57,111636.0,307.6207,308.723,306.9574,307.8158,111636.0
2024-09-25 13:00:00,315.45,315.99,314.48,315.05,167925.0,307.6988,308.2255,306.7526,307.3086,167925.0
2024-09-25 14:00:00,315.06,315.07,313.13,313.41,155283.0,307.3183,307.3281,305.4358,305.7089,155283.0
2024-09-25 15:00:00,313.28,313.59,312.16,312.98,336851.0,305.5821,305.8845,304.4896,305.2895,336851.0
2024-09-26 09:30:00,314.02,316.67,313.37,316.39,170640.0,306.3039,308.8888,305.6699,308.6157,170640.0
2024-09-26 10:00:00,316.25,318.34,315.78,317.86,140073.0,308.4791,310.5178,308.0207,310.0495,140073.0
2024-09-26 11:00:00,317.7,318.45,316.35,316.92,51595.0,309.8935,310.6251,308.5767,309.1326,51595.0
2024-09-26 12:00:00,316.99,318.27,316.6,317.71,77976.0,309.2009,310.4495,308.8205,309.9032,77976.0
2024-09-26 13:00:00,317.79,318.18,317.05,317.5,45357.0,309.9813,310.3617,309.2595,309.6984,45357.0
2024-09-26 14:00:00,317.59,318.44,317.25,318.05,56019.0,309.7862,310.6153,309.4545,310.2349,56019.0
2024-09-26 15:00:00,318.08,319.78,318.08,319.17,215906.0,310.2641,311.9224,310.2641,311.3274,215906.0
2024-09-27 09:30:00,322.7,323.62,320.52,321.77,90419.0,314.7706,315.668,312.6442,313.8635,90419.0
2024-09-27 10:00:00,321.6,324.94,321.52,324.51,193962.0,313.6976,316.9556,313.6196,316.5361,193962.0
2024-09-27 11:00:00,324.21,327.93,324.0,327.85,164136.0,316.2435,319.8721,316.0387,319.7941,164136.0
2024-09-27 12:00:00,327.83,327.98,324.9,325.01,67453.0,319.7746,319.9209,316.9166,317.0239,67453.0
2024-09-27 13:00:00,324.82,326.72,324.82,326.53,38391.0,316.8385,318.6918,316.8385,318.5065,38391.0
2024-09-27 14:00:00,326.6,326.75,324.27,325.02,51923.0,318.5748,318.7211,316.302,317.0336,51923.0
2024-09-27 15:00:00,324.86,324.99,322.44,322.61,166523.0,316.8775,317.0043,314.517,314.6828,166523.0
2024-09-30 09:30:00,321.31,322.94,319.15,321.01,95112.0,313.4148,315.0047,311.3079,313.1221,95112.0
2024-09-30 10:00:00,320.97,323.23,320.16,323.16,86380.0,313.0831,315.2876,312.293,315.2193,86380.0
2024-09-30 11:00:00,323.2,323.2,321.35,321.35,32572.0,315.2583,315.2583,313.4538,313.4538,32572.0
2024-09-30 12:00:00,321.33,322.16,321.11,321.19,35080.0,313.4343,314.2439,313.2197,313.2977,35080.0
2024-09-30 13:00:00,321.04,321.61,320.34,320.51,38141.0,313.1514,313.7074,312.4686,312.6344,38141.0
2024-09-30 14:00:00,320.67,321.24,318.79,320.51,67167.0,312.7905,313.3465,310.9567,312.6344,67167.0
2024-09-30 15:00:00,320.52,322.85,319.91,322.21,276285.0,312.6442,314.9169,312.0492,314.2927,276285.0
2024-10-01 09:30:00,321.6,322.21,319.37,320.75,125520.0,313.6976,314.2927,311.5224,312.8685,125520.0
2024-10-01 10:00:00,320.77,320.85,317.81,319.01,143970.0,312.888,312.9661,310.0008,311.1713,143970.0
2024-10-01 11:00:00,318.9,318.96,316.92,318.85,80279.0,311.064,311.1225,309.1326,311.0152,80279.0
2024-10-01 12:00:00,318.83,319.6,318.12,319.13,74366.0,310.9957,311.7468,310.3032,311.2883,74366.0
2024-10-01 13:00:00,319.02,319.14,317.38,319.14,63650.0,311.181,311.2981,309.5813,311.2981,63650.0
2024-10-01 14:00:00,319.14,321.31,319.13,320.85,60409.0,311.2981,313.4148,311.2883,312.9661,60409.0
2024-10-01 15:00:00,320.82,321.13,319.46,320.22,214756.0,312.9368,313.2392,311.6102,312.3516,214756.0
2024-10-02 09:30:00,317.63,320.67,316.18,319.38,127931.0,309.8252,312.7905,308.4108,311.5322,127931.0
2024-10-02 10:00:00,319.25,319.53,316.35,317.72,82959.0,311.4054,311.6785,308.5767,309.913,82959.0
2024-10-02 11:00:00,317.82,319.66,317.82,319.1,68191.0,310.0105,311.8053,310.0105,311.2591,68191.0
2024-10-02 12:00:00,318.94,319.47,317.48,317.61,41928.0,311.103,311.62,309.6789,309.8057,41928.0
2024-10-02 13:00:00,317.43,318.89,316.94,318.56,35376.0,309.6301,311.0542,309.1522,310.7323,35376.0
2024-10-02 14:00:00,318.73,319.48,318.48,318.99,38640.0,310.8982,311.6297,310.6543,311.1518,38640.0
2024-10-02 15:00:00,318.98,319.93,318.32,319.73,109907.0,311.142,312.0687,310.4982,311.8736,109907.0
2024-10-03 09:30:00,317.11,319.55,317.11,318.25,48414.0,309.318,311.698,309.318,310.43,48414.0
2024-10-03 10:00:00,318.35,319.73,317.14,317.7,69332.0,310.5275,311.8736,309.3472,309.8935,69332.0
2024-10-03 11:00:00,317.52,319.35,317.33,318.97,71684.0,309.7179,311.5029,309.5326,311.1323,71684.0
2024-10-03 12:00:00,318.99,319.68,316.18,316.59,91467.0,311.1518,311.8248,308.4108,308.8108,91467.0
2024-10-03 13:00:00,316.49,316.62,315.46,316.15,97807.0,308.7132,308.84,307.7085,308.3816,97807.0
2024-10-03 14:00:00,316.16,316.91,315.95,316.52,67319.0,308.3913,309.1229,308.1865,308.7425,67319.0
2024-10-03 15:00:00,316.41,317.68,316.18,317.48,125280.0,308.6352,309.874,308.4108,309.6789,125280.0
2024-10-04 09:30:00,318.72,320.74,317.25,319.63,99600.0,310.8884,312.8588,309.4545,311.7761,99600.0
2024-10-04 10:00:00,319.28,320.13,317.14,317.51,56672.0,311.4347,312.2638,309.3472,309.7081,56672.0
2024-10-04 11:00:00,317.57,317.95,316.43,317.06,35539.0,309.7667,310.1373,308.6547,309.2692,35539.0
2024-10-04 12:00:00,317.28,319.58,317.27,318.92,56005.0,309.4838,311.7273,309.474,311.0835,56005.0
2024-10-04 13:00:00,319.01,319.98,318.39,318.74,26130.0,311.1713,312.1175,310.5665,310.9079,26130.0
2024-10-04 14:00:00,318.77,320.1,317.78,319.93,36226.0,310.9372,312.2345,309.9715,312.0687,36226.0
2024-10-04 15:00:00,319.85,320.43,318.82,319.58,145480.0,311.9906,312.5564,310.986,311.7273,145480.0
2024-10-07 09:30:00,320.08,320.08,317.5,319.49,76193.0,312.215,312.215,309.6984,311.6395,76193.0
2024-10-07 10:00:00,319.3,320.21,318.14,319.63,87194.0,311.4542,312.3418,310.3227,311.7761,87194.0
2024-10-07 11:00:00,319.4,319.82,317.59,317.75,46524.0,311.5517,311.9614,309.7862,309.9423,46524.0
2024-10-07 12:00:00,317.57,318.43,317.01,317.86,27223.0,309.7667,310.6055,309.2204,310.0495,27223.0
2024-10-07 13:00:00,317.76,318.27,317.12,317.6,24028.0,309.952,310.4495,309.3277,309.7959,24028.0
2024-10-07 14:00:00,317.25,317.87,316.03,316.2,48689.0,309.4545,310.0593,308.2645,308.4303,48689.0
2024-10-07 15:00:00,316.03,318.05,315.92,317.43,113711.0,308.2645,310.2349,308.1572,309.6301,113711.0
2024-10-08 09:30:00,319.17,319.95,317.5,317.51,56329.0,311.3274,312.0882,309.6984,309.7081,56329.0
2024-10-08 10:00:00,317.55,318.93,316.47,317.66,80519.0,309.7472,311.0933,308.6937,309.8545,80519.0
2024-10-08 11:00:00,317.68,318.7,317.67,318.32,54905.0,309.874,310.8689,309.8642,310.4982,54905.0
2024-10-08 12:00:00,318.5,318.91,318.08,318.28,74944.0,310.6738,311.0737,310.2641,310.4592,74944.0
2024-10-08 13:00:00,318.29,318.62,317.33,318.41,34257.0,310.469,310.7909,309.5326,310.586,34257.0
2024-10-08 14:00:00,318.51,318.67,317.8,317.98,54299.0,310.6836,310.8396,309.991,310.1666,54299.0
2024-10-08 15:00:00,317.98,318.72,317.58,317.62,229508.0,310.1666,310.8884,309.7764,309.8154,229508.0
2024-10-09 09:30:00,317.36,318.55,314.7,317.63,54052.0,309.5618,310.7226,306.9672,309.8252,54052.0
2024-10-09 10:00:00,317.59,319.14,317.58,318.54,69144.0,309.7862,311.2981,309.7764,310.7128,69144.0
2024-10-09 11:00:00,318.71,320.92,318.01,320.65,78743.0,310.8787,313.0344,310.1959,312.771,78743.0
2024-10-09 12:00:00,320.59,320.63,318.65,319.25,51643.0,312.7125,312.7515,310.8201,311.4054,51643.0
2024-10-09 13:00:00,319.39,320.6,319.03,320.23,120634.0,311.542,312.7222,311.1908,312.3613,120634.0
2024-10-09 14:00:00,320.12,320.72,320.04,320.54,27948.0,312.254,312.8393,312.176,312.6637,27948.0
2024-10-09 15:00:00,320.47,322.99,320.45,322.41,150198.0,312.5954,315.0535,312.5759,314.4877,150198.0
2024-10-10 09:30:00,320.95,322.57,318.75,320.88,96138.0,313.0636,314.6438,310.9177,312.9953,96138.0
2024-10-10 10:00:00,320.91,321.48,319.27,320.25,94261.0,313.0246,313.5806,311.4249,312.3808,94261.0
2024-10-10 11:00:00,320.47,322.29,320.18,321.18,43257.0,312.5954,314.3707,312.3125,313.288,43257.0
2024-10-10 12:00:00,321.17,322.15,320.47,320.63,66280.0,313.2782,314.2341,312.5954,312.7515,66280.0
2024-10-10 13:00:00,320.79,321.36,320.28,321.36,54511.0,312.9076,313.4635,312.4101,313.4635,54511.0
2024-10-10 14:00:00,321.2,321.24,320.22,320.59,53770.0,313.3075,313.3465,312.3516,312.7125,53770.0
2024-10-10 15:00:00,320.54,321.24,319.97,320.93,94646.0,312.6637,313.3465,312.1077,313.0441,94646.0
2024-10-11 09:30:00,322.2,322.61,320.1,322.49,50515.0,314.2829,314.6828,312.2345,314.5658,50515.0
2024-10-11 10:00:00,322.39,323.52,321.97,322.54,87998.0,314.4682,315.5705,314.0586,314.6146,87998.0
2024-10-11 11:00:00,322.34,324.48,322.02,324.46,60029.0,314.4195,316.5069,314.1073,316.4874,60029.0
2024-10-11 12:00:00,324.56,324.92,323.85,324.91,42479.0,316.5849,316.9361,315.8924,316.9263,42479.0
2024-10-11 13:00:00,324.96,325.44,324.02,325.23,62548.0,316.9751,317.4433,316.0582,317.2385,62548.0
2024-10-11 14:00:00,325.25,326.9,325.18,326.72,64886.0,317.258,318.8674,317.1897,318.6918,64886.0
2024-10-11 15:00:00,326.8,329.17,326.55,328.35,221249.0,318.7699,321.0816,318.526,320.2818,221249.0
2024-10-14 09:30:00,325.61,325.61,322.59,324.34,103878.0,317.6091,317.6091,314.6633,316.3703,103878.0
2024-10-14 10:00:00,324.35,326.69,324.22,324.23,76639.0,316.3801,318.6626,316.2533,316.263,76639.0
2024-10-14 11:00:00,324.26,325.14,323.81,324.38,52658.0,316.2923,317.1507,315.8533,316.4093,52658.0
2024-10-14 12:00:00,324.49,326.59,324.45,326.49,23234.0,316.5166,318.565,316.4776,318.4675,23234.0
2024-10-14 13:00:00,326.55,326.67,325.42,325.69,24909.0,318.526,318.6431,317.4238,317.6871,24909.0
2024-10-14 14:00:00,325.75,326.95,325.59,326.37,33354.0,317.7457,318.9162,317.5896,318.3504,33354.0
2024-10-14 15:00:00,326.32,326.78,324.42,324.62,163485.0,318.3017,318.7504,316.4484,316.6434,163485.0
2024-10-15 09:30:00,326.03,327.22,324.6,326.27,90674.0,318.0188,319.1796,316.6239,318.2529,90674.0
2024-10-15 10:00:00,326.34,327.34,325.33,325.9,133723.0,318.3212,319.2966,317.336,317.892,133723.0
2024-10-15 11:00:00,325.89,326.59,325.25,325.54,101169.0,317.8822,318.565,317.258,317.5408,101169.0
2024-10-15 12:00:00,325.67,327.03,325.48,326.03,100696.0,317.6676,318.9942,317.4823,318.0188,100696.0
2024-10-15 13:00:00,326.09,326.38,325.0,325.23,105970.0,318.0773,318.3602,317.0141,317.2385,105970.0
2024-10-15 14:00:00,325.23,325.23,324.03,324.93,102849.0,317.2385,317.2385,316.0679,316.9458,102849.0
2024-10-15 15:00:00,324.92,325.53,324.26,325.14,172088.0,316.9361,317.5311,316.2923,317.1507,172088.0
2024-10-16 09:30:00,326.2,326.73,324.4,325.84,51202.0,318.1846,318.7016,316.4288,317.8335,51202.0
2024-10-16 10:00:00,325.84,326.23,324.7,325.49,82492.0,317.8335,318.2139,316.7215,317.4921,82492.0
2024-10-16 11:00:00,325.62,326.14,323.8,323.88,51541.0,317.6189,318.1261,315.8436,315.9216,51541.0
2024-10-16 12:00:00,323.76,324.34,323.32,323.39,65973.0,315.8046,316.3703,315.3754,315.4437,65973.0
2024-10-16 13:00:00,323.5,324.05,322.5,322.85,47898.0,315.551,316.0874,314.5755,314.9169,47898.0
2024-10-16 14:00:00,322.81,324.41,322.01,322.09,90026.0,314.8779,316.4386,314.0976,314.1756,90026.0
2024-10-16 15:00:00,322.17,322.73,321.32,321.66,225869.0,314.2536,314.7999,313.4245,313.7562,225869.0
2024-10-17 09:30:00,325.92,325.92,321.67,322.72,87467.0,317.9115,317.9115,313.7659,314.7901,87467.0
2024-10-17 10:00:00,322.75,323.29,320.5,321.0,116899.0,314.8194,315.3461,312.6247,313.1124,116899.0
2024-10-17 11:00:00,321.15,322.95,320.88,321.8,53071.0,313.2587,315.0145,312.9953,313.8927,53071.0
2024-10-17 12:00:00,321.87,322.35,321.51,322.29,36388.0,313.961,314.4292,313.6099,314.3707,36388.0
2024-10-17 13:00:00,322.28,322.83,321.75,322.83,36668.0,314.3609,314.8974,313.844,314.8974,36668.0
2024-10-17 14:00:00,322.78,322.8,321.18,322.12,45262.0,314.8487,314.8682,313.288,314.2049,45262.0
2024-10-17 15:00:00,322.11,322.49,320.54,321.35,231052.0,314.1951,314.5658,312.6637,313.4538,231052.0
2024-10-18 09:30:00,320.61,321.11,319.21,319.53,261018.0,312.732,313.2197,311.3664,311.6785,261018.0
2024-10-18 10:00:00,319.44,322.28,319.18,321.02,62509.0,311.5907,314.3609,311.3371,313.1319,62509.0
2024-10-18 11:00:00,320.96,321.85,320.3,320.99,50728.0,313.0734,313.9415,312.4296,313.1026,50728.0
2024-10-18 12:00:00,320.99,321.33,320.22,320.83,30554.0,313.1026,313.4343,312.3516,312.9466,30554.0
2024-10-18 13:00:00,320.98,321.79,320.82,321.19,47846.0,313.0929,313.883,312.9368,313.2977,47846.0
2024-10-18 14:00:00,321.15,322.56,320.74,321.67,24792.0,313.2587,314.6341,312.8588,313.7659,24792.0
2024-10-18 15:00:00,321.72,322.23,321.35,321.62,97876.0,313.8147,314.3122,313.4538,313.7172,97876.0
2024-10-21 09:30:00,320.16,321.8,319.13,320.67,70626.0,312.293,313.8927,311.2883,312.7905,70626.0
2024-10-21 10:00:00,320.66,321.35,317.79,317.9,108338.0,312.7807,313.4538,309.9813,310.0886,108338.0
2024-10-21 11:00:00,317.87,318.27,315.87,318.0,117267.0,310.0593,310.4495,308.1084,310.1861,117267.0
2024-10-21 12:00:00,317.92,319.49,317.57,318.42,79401.0,310.1081,311.6395,309.7667,310.5958,79401.0
2024-10-21 13:00:00,318.37,318.43,317.53,317.74,26673.0,310.547,310.6055,309.7277,309.9325,26673.0
2024-10-21 14:00:00,317.8,318.31,317.41,317.56,34243.0,309.991,310.4885,309.6106,309.7569,34243.0
2024-10-21 15:00:00,317.64,317.77,316.23,316.7,136944.0,309.835,309.9618,308.4596,308.9181,136944.0
2024-10-22 09:30:00,315.24,316.24,313.98,315.31,59407.0,307.4939,308.4694,306.2649,307.5622,59407.0
2024-10-22 10:00:00,315.4,315.9,314.17,315.29,80628.0,307.65,308.1377,306.4502,307.5427,80628.0
2024-10-22 11:00:00,315.36,316.47,314.8,315.82,82655.0,307.611,308.6937,307.0647,308.0597,82655.0
2024-10-22 12:00:00,315.91,319.8,315.64,318.77,137781.0,308.1475,311.9419,307.8841,310.9372,137781.0
2024-10-22 13:00:00,318.79,319.31,317.91,319.31,53429.0,310.9567,311.4639,310.0983,311.4639,53429.0
2024-10-22 14:00:00,319.35,319.67,318.33,318.66,63325.0,311.5029,311.8151,310.508,310.8299,63325.0
2024-10-22 15:00:00,318.56,321.08,318.47,319.83,267068.0,310.7323,313.1904,310.6446,311.9711,267068.0
2024-10-23 09:30:00,316.01,317.88,314.75,316.66,71677.0,308.245,310.0691,307.016,308.879,71677.0
2024-10-23 10:00:00,316.68,318.55,316.16,316.67,82558.0,308.8985,310.7226,308.3913,308.8888,82558.0
2024-10-23 11:00:00,316.63,316.63,314.4,316.1,71717.0,308.8498,308.8498,306.6746,308.3328,71717.0
2024-10-23 12:00:00,316.18,316.18,314.78,315.54,54702.0,308.4108,308.4108,307.0452,307.7866,54702.0
2024-10-23 13:00:00,315.45,315.5,314.71,314.89,41308.0,307.6988,307.7475,306.977,307.1525,41308.0
2024-10-23 14:00:00,314.81,315.73,313.98,315.01,68017.0,307.0745,307.9719,306.2649,307.2696,68017.0
2024-10-23 15:00:00,314.93,315.09,313.7,314.84,155209.0,307.1915,307.3476,305.9918,307.1038,155209.0
2024-10-24 09:30:00,314.43,317.19,313.63,316.09,75794.0,306.7038,309.396,305.9235,308.323,75794.0
2024-10-24 10:00:00,316.09,317.24,315.38,316.23,78712.0,308.323,309.4448,307.6305,308.4596,78712.0
2024-10-24 11:00:00,316.16,316.21,314.48,315.29,53137.0,308.3913,308.4401,306.7526,307.5427,53137.0
2024-10-24 12:00:00,315.18,315.19,314.24,314.6,54914.0,307.4354,307.4452,306.5185,306.8697,54914.0
2024-10-24 13:00:00,314.62,314.75,314.25,314.3,38476.0,306.8892,307.016,306.5283,306.577,38476.0
2024-10-24 14:00:00,314.28,315.13,314.14,315.08,45259.0,306.5575,307.3866,306.421,307.3379,45259.0
2024-10-24 15:00:00,315.14,316.03,314.81,315.69,127883.0,307.3964,308.2645,307.0745,307.9329,127883.0
2024-10-25 09:30:00,318.21,319.2,317.24,318.16,87405.0,310.3909,311.3566,309.4448,310.3422,87405.0
2024-10-25 10:00:00,318.49,319.2,317.85,318.15,64020.0,310.6641,311.3566,310.0398,310.3324,64020.0
2024-10-25 11:00:00,318.15,318.54,316.44,316.81,67969.0,310.3324,310.7128,308.6644,309.0253,67969.0
2024-10-25 12:00:00,316.81,317.08,316.03,316.32,55433.0,309.0253,309.2887,308.2645,308.5474,55433.0
2024-10-25 13:00:00,316.4,316.43,314.98,315.38,54947.0,308.6254,308.6547,307.2403,307.6305,54947.0
2024-10-25 14:00:00,315.38,316.54,314.88,316.2,50860.0,307.6305,308.762,307.1428,308.4303,50860.0
2024-10-25 15:00:00,316.17,317.25,316.08,317.06,211843.0,308.4011,309.4545,308.3133,309.2692,211843.0
2024-10-28 09:30:00,318.06,319.82,317.5,318.95,109388.0,310.2446,311.9614,309.6984,311.1128,109388.0
2024-10-28 10:00:00,318.95,320.14,317.46,319.41,110400.0,311.1128,312.2735,309.6594,311.5615,110400.0
2024-10-28 11:00:00,319.46,320.03,317.48,317.54,81898.0,311.6102,312.1662,309.6789,309.7374,81898.0
2024-10-28 12:00:00,317.42,317.88,316.05,316.16,126713.0,309.6204,310.0691,308.284,308.3913,126713.0
2024-10-28 13:00:00,316.21,317.4,316.21,317.33,58510.0,308.4401,309.6009,308.4401,309.5326,58510.0
2024-10-28 14:00:00,317.31,317.55,316.24,316.7,92534.0,309.5131,309.7472,308.4694,308.9181,92534.0
2024-10-28 15:00:00,316.66,317.55,315.9,317.03,229637.0,308.879,309.7472,308.1377,309.2399,229637.0
2024-10-29 09:30:00,317.01,319.21,316.42,318.75,60525.0,309.2204,311.3664,308.6449,310.9177,60525.0
2024-10-29 10:00:00,318.95,319.07,316.6,316.65,84335.0,311.1128,311.2298,308.8205,308.8693,84335.0
2024-10-29 11:00:00,316.55,316.8,315.28,315.52,78093.0,308.7717,309.0156,307.5329,307.767,78093.0
2024-10-29 12:00:00,315.68,316.4,315.51,315.75,72513.0,307.9231,308.6254,307.7573,307.9914,72513.0
2024-10-29 13:00:00,315.8,316.42,314.82,315.14,57002.0,308.0402,308.6449,307.0842,307.3964,57002.0
2024-10-29 14:00:00,315.18,315.9,314.82,315.6,76657.0,307.4354,308.1377,307.0842,307.8451,76657.0
2024-10-29 15:00:00,315.54,316.62,315.5,316.04,170080.0,307.7866,308.84,307.7475,308.2743,170080.0
2024-10-30 09:30:00,311.95,313.97,310.63,313.97,114419.0,304.2848,306.2551,302.9972,306.2551,114419.0
2024-10-30 10:00:00,313.97,314.92,312.9,314.43,118463.0,306.2551,307.1818,305.2114,306.7038,118463.0
2024-10-30 11:00:00,314.44,316.33,314.27,315.98,160420.0,306.7136,308.5571,306.5478,308.2157,160420.0
2024-10-30 12:00:00,315.99,316.3,314.89,315.18,66749.0,308.2255,308.5279,307.1525,307.4354,66749.0
2024-10-30 13:00:00,315.25,317.69,315.16,316.82,114626.0,307.5037,309.8837,307.4159,309.0351,114626.0
2024-10-30 14:00:00,316.75,317.91,316.65,316.77,72544.0,308.9668,310.0983,308.8693,308.9863,72544.0
2024-10-30 15:00:00,316.65,316.79,315.7,316.07,355013.0,308.8693,309.0058,307.9426,308.3035,355013.0
2024-10-31 09:30:00,317.69,321.97,315.65,321.19,165577.0,309.8837,314.0586,307.8939,313.2977,165577.0
2024-10-31 10:00:00,321.15,321.41,317.66,319.75,171948.0,313.2587,313.5123,309.8545,311.8931,171948.0
2024-10-31 11:00:00,319.75,322.63,318.09,321.8,94739.0,311.8931,314.7023,310.2739,313.8927,94739.0
2024-10-31 12:00:00,321.75,322.51,320.41,321.27,90073.0,313.844,314.5853,312.5369,313.3758,90073.0
2024-10-31 13:00:00,321.46,323.4,321.02,321.74,117961.0,313.5611,315.4534,313.1319,313.8342,117961.0
2024-10-31 14:00:00,321.64,322.19,320.25,322.0,104753.0,313.7367,314.2732,312.3808,314.0878,104753.0
2024-10-31 15:00:00,322.03,322.4,320.0,320.27,289946.0,314.1171,314.478,312.137,312.4003,289946.0
2024-11-01 09:30:00,318.69,321.7,316.91,318.01,69651.0,310.8592,313.7952,309.1229,310.1959,69651.0
2024-11-01 10:00:00,318.43,320.92,317.39,320.64,86688.0,310.6055,313.0344,309.5911,312.7612,86688.0
2024-11-01 11:00:00,320.82,321.65,319.87,320.06,37459.0,312.9368,313.7464,312.0102,312.1955,37459.0
2024-11-01 12:00:00,320.04,321.24,319.9,320.02,66259.0,312.176,313.3465,312.0394,312.1565,66259.0
2024-11-01 13:00:00,320.02,320.46,319.06,319.25,47753.0,312.1565,312.5857,311.2201,311.4054,47753.0
2024-11-01 14:00:00,319.11,319.74,318.5,318.99,54865.0,311.2688,311.8834,310.6738,311.1518,54865.0
2024-11-01 15:00:00,318.94,319.58,318.24,319.32,208181.0,311.103,311.7273,310.4202,311.4737,208181.0
2024-11-04 09:30:00,320.58,320.58,317.84,319.19,84044.0,312.7027,312.7027,310.03,311.3469,84044.0
2024-11-04 10:00:00,319.19,319.95,318.27,318.43,87891.0,311.3469,312.0882,310.4495,310.6055,87891.0
2024-11-04 11:00:00,318.27,318.81,315.07,315.2,84787.0,310.4495,310.9762,307.3281,307.4549,84787.0
2024-11-04 12:00:00,315.36,317.0,314.61,316.53,123653.0,307.611,309.2107,306.8794,308.7522,123653.0
2024-11-04 13:00:00,316.61,317.93,316.6,317.69,65597.0,308.8303,310.1178,308.8205,309.8837,65597.0
2024-11-04 14:00:00,317.55,317.71,315.65,316.05,58667.0,309.7472,309.9032,307.8939,308.284,58667.0
2024-11-04 15:00:00,315.99,317.27,315.77,316.98,162247.0,308.2255,309.474,308.0109,309.1912,162247.0
2024-11-05 09:30:00,316.16,316.36,313.02,315.99,91344.0,308.3913,308.5864,305.3285,308.2255,91344.0
2024-11-05 10:00:00,316.36,318.55,315.66,316.61,81505.0,308.5864,310.7226,307.9036,308.8303,81505.0
2024-11-05 11:00:00,316.74,317.96,316.56,317.71,61238.0,308.9571,310.1471,308.7815,309.9032,61238.0
2024-11-05 12:00:00,317.66,319.52,317.63,319.32,32583.0,309.8545,311.6688,309.8252,311.4737,32583.0
2024-11-05 13:00:00,319.16,319.36,317.56,318.78,49733.0,311.3176,311.5127,309.7569,310.9469,49733.0
2024-11-05 14:00:00,318.92,319.25,318.6,318.93,35467.0,311.0835,311.4054,310.7714,311.0933,35467.0
2024-11-05 15:00:00,318.92,319.4,318.13,319.3,221708.0,311.0835,311.5517,310.3129,311.4542,221708.0
2024-11-06 09:30:00,325.0,325.39,318.17,321.08,148538.0,317.0141,317.3945,310.3519,313.1904,148538.0
2024-11-06 10:00:00,321.34,323.4,319.8,320.55,109150.0,313.444,315.4534,311.9419,312.6734,109150.0
2024-11-06 11:00:00,320.37,323.8,320.32,323.51,67890.0,312.4979,315.8436,312.4491,315.5607,67890.0
2024-11-06 12:00:00,323.21,323.63,320.52,321.85,97801.0,315.2681,315.6778,312.6442,313.9415,97801.0
2024-11-06 13:00:00,321.93,323.79,321.89,322.8,52509.0,314.0195,315.8338,313.9805,314.8682,52509.0
2024-11-06 14:00:00,322.73,323.0,321.08,321.86,51526.0,314.7999,315.0632,313.1904,313.9513,51526.0
2024-11-06 15:00:00,321.87,322.14,321.03,321.76,215164.0,313.961,314.2244,313.1417,313.8537,215164.0
2024-11-07 09:30:00,322.0,322.97,318.54,319.16,67747.0,314.0878,315.034,310.7128,311.3176,67747.0
2024-11-07 10:00:00,319.34,321.1,319.23,320.1,99102.0,311.4932,313.2099,311.3859,312.2345,99102.0
2024-11-07 11:00:00,320.1,321.75,320.09,320.58,73766.0,312.2345,313.844,312.2248,312.7027,73766.0
2024-11-07 12:00:00,320.58,322.36,320.45,322.34,78796.0,312.7027,314.439,312.5759,314.4195,78796.0
2024-11-07 13:00:00,322.31,322.47,321.41,321.53,53600.0,314.3902,314.5463,313.5123,313.6294,53600.0
2024-11-07 14:00:00,321.31,321.95,320.14,321.94,61207.0,313.4148,314.039,312.2735,314.0293,61207.0
2024-11-07 15:00:00,321.93,322.54,321.29,321.95,171637.0,314.0195,314.6146,313.3953,314.039,171637.0
2024-11-08 09:30:00,322.48,324.0,321.28,323.75,71087.0,314.556,316.0387,313.3855,315.7948,71087.0
2024-11-08 10:00:00,323.74,326.57,323.74,325.96,82947.0,315.7851,318.5455,315.7851,317.9505,82947.0
2024-11-08 11:00:00,326.0,328.25,325.1,326.03,149112.0,317.9895,320.1842,317.1116,318.0188,149112.0
2024-11-08 12:00:00,326.14,326.98,325.82,326.13,82717.0,318.1261,318.9455,317.814,318.1163,82717.0
2024-11-08 13:00:00,326.28,326.68,325.58,325.58,60915.0,318.2627,318.6528,317.5799,317.5799,60915.0
2024-11-08 14:00:00,325.65,327.79,325.62,327.07,66021.0,317.6481,319.7355,317.6189,319.0332,66021.0
2024-11-08 15:00:00,326.99,326.99,324.99,325.4,161098.0,318.9552,318.9552,317.0043,317.4043,161098.0
2024-11-11 09:30:00,325.91,327.58,323.84,326.8,117574.0,317.9017,319.5307,315.8826,318.7699,117574.0
2024-11-11 10:00:00,326.58,327.18,323.0,324.75,154513.0,318.5553,319.1405,315.0632,316.7702,154513.0
2024-11-11 11:00:00,324.63,326.78,324.63,324.84,83509.0,316.6532,318.7504,316.6532,316.858,83509.0
2024-11-11 12:00:00,324.84,325.59,324.48,325.28,60014.0,316.858,317.5896,316.5069,317.2872,60014.0
2024-11-11 13:00:00,325.15,325.19,323.56,324.02,70522.0,317.1604,317.1994,315.6095,316.0582,70522.0
2024-11-11 14:00:00,323.93,324.24,323.15,323.81,75727.0,315.9704,316.2728,315.2096,315.8533,75727.0
2024-11-11 15:00:00,323.78,323.78,321.61,321.81,228847.0,315.8241,315.8241,313.7074,313.9025,228847.0
2024-11-12 09:30:00,319.8,321.22,318.62,320.63,93766.0,311.9419,313.327,310.7909,312.7515,93766.0
2024-11-12 10:00:00,320.56,320.67,318.86,320.13,71734.0,312.6832,312.7905,311.025,312.2638,71734.0
2024-11-12 11:00:00,320.12,320.38,317.44,318.73,101645.0,312.254,312.5076,309.6399,310.8982,101645.0
2024-11-12 12:00:00,318.54,318.92,316.44,316.44,89038.0,310.7128,311.0835,308.6644,308.6644,89038.0
2024-11-12 13:00:00,316.56,317.92,316.31,317.54,73428.0,308.7815,310.1081,308.5376,309.7374,73428.0
2024-11-12 14:00:00,317.5,317.87,295.36,295.72,1799188.0,309.6984,310.0593,288.1024,288.4536,1799188.0
2024-11-12 15:00:00,295.86,302.22,293.8,298.84,1827403.0,288.5901,294.7939,286.5808,291.4969,1827403.0
2024-11-13 09:30:00,306.0,307.43,301.69,302.41,465197.0,298.481,299.8758,294.2769,294.9792,465197.0
2024-11-13 10:00:00,302.52,302.79,298.91,302.16,249093.0,295.0865,295.3498,291.5652,294.7353,249093.0
2024-11-13 11:00:00,301.92,303.86,300.97,301.91,157669.0,294.5012,296.3936,293.5746,294.4915,157669.0
2024-11-13 12:00:00,302.0,303.0,301.32,302.6,130112.0,294.5793,295.5547,293.916,295.1645,130112.0
2024-11-13 13:00:00,302.49,306.7,301.64,302.7,211828.0,295.0572,299.1638,294.2281,295.2621,211828.0
2024-11-13 14:00:00,302.88,303.95,302.26,302.38,114928.0,295.4376,296.4813,294.8329,294.9499,114928.0
2024-11-13 15:00:00,302.38,303.24,301.36,301.43,421656.0,294.9499,295.7888,293.955,294.0233,421656.0
2024-11-14 09:30:00,297.99,298.13,293.84,294.77,238568.0,290.6678,290.8044,286.6198,287.5269,238568.0
2024-11-14 10:00:00,294.77,295.38,292.32,295.21,299577.0,287.5269,288.1219,285.1371,287.9561,299577.0
2024-11-14 11:00:00,295.02,297.57,295.02,297.47,280466.0,287.7708,290.2581,287.7708,290.1606,280466.0
2024-11-14 12:00:00,297.51,298.36,296.26,297.59,161975.0,290.1996,291.0287,288.9803,290.2776,161975.0
2024-11-14 13:00:00,297.45,298.48,297.09,297.09,113250.0,290.1411,291.1458,289.7899,289.7899,113250.0
2024-11-14 14:00:00,297.0,298.38,296.99,297.1,172648.0,289.7021,291.0482,289.6924,289.7997,172648.0
2024-11-14 15:00:00,296.97,297.4,294.76,295.92,369873.0,289.6729,290.0923,287.5172,288.6487,369873.0
2024-11-15 09:30:00,291.5,291.5,282.15,285.37,592432.0,284.3373,284.3373,275.217,278.3579,592432.0
2024-11-15 10:00:00,285.32,286.96,280.58,281.18,472161.0,278.3091,279.9088,273.6856,274.2708,472161.0
2024-11-15 11:00:00,281.11,282.98,280.05,281.48,495840.0,274.2026,276.0266,273.1686,274.5635,495840.0
2024-11-15 12:00:00,281.74,282.14,279.62,281.18,270412.0,274.8171,275.2073,272.7492,274.2708,270412.0
2024-11-15 13:00:00,281.29,282.11,280.37,281.55,273123.0,274.3781,275.178,273.4808,274.6318,273123.0
2024-11-15 14:00:00,281.55,284.75,280.77,284.23,194710.0,274.6318,277.7531,273.8709,277.2459,194710.0
2024-11-15 15:00:00,284.35,284.35,282.82,283.61,484112.0,277.363,277.363,275.8706,276.6411,484112.0
2024-11-18 09:30:00,279.38,281.36,276.7,277.67,225233.0,274.7147,276.6616,272.0794,273.0332,225233.0
2024-11-18 10:00:00,277.67,279.01,276.56,277.84,247746.0,273.0332,274.3509,271.9418,273.2004,247746.0
2024-11-18 11:00:00,277.66,279.4,277.15,278.31,165455.0,273.0234,274.7343,272.5219,273.6625,165455.0
2024-11-18 12:00:00,278.34,279.26,278.12,279.08,192060.0,273.692,274.5967,273.4757,274.4197,192060.0
2024-11-18 13:00:00,279.07,279.65,277.71,278.05,142196.0,274.4098,274.9802,273.0726,273.4069,142196.0
2024-11-18 14:00:00,278.01,279.33,277.91,279.05,131090.0,273.3676,274.6655,273.2692,274.3902,131090.0
2024-11-18 15:00:00,279.12,279.47,277.83,278.85,341573.0,274.459,274.8032,273.1906,274.1935,341573.0
2024-11-19 09:30:00,277.67,278.5,275.57,275.66,185283.0,273.0332,273.8494,270.9683,271.0568,185283.0
2024-11-19 10:00:00,275.75,279.59,275.56,279.32,182793.0,271.1453,274.9212,270.9585,274.6557,182793.0
2024-11-19 11:00:00,279.29,280.58,278.91,280.06,179058.0,274.6262,275.8946,274.2525,275.3833,179058.0
2024-11-19 12:00:00,280.15,281.5,279.81,281.01,164810.0,275.4718,276.7993,275.1375,276.3175,164810.0
2024-11-19 13:00:00,281.01,281.6,280.58,281.11,150630.0,276.3175,276.8976,275.8946,276.4158,150630.0
2024-11-19 14:00:00,281.11,281.11,278.86,279.92,136564.0,276.4158,276.4158,274.2034,275.2457,136564.0
2024-11-19 15:00:00,279.87,280.43,279.1,280.0,258754.0,275.1965,275.7471,274.4393,275.3243,258754.0
2024-11-20 09:30:00,281.1,281.6,278.56,280.61,111227.0,276.406,276.8976,273.9084,275.9241,111227.0
2024-11-20 10:00:00,280.53,282.34,279.79,282.26,214672.0,275.8455,277.6252,275.1178,277.5466,214672.0
2024-11-20 11:00:00,282.25,283.96,281.83,283.88,146882.0,277.5367,279.2182,277.1238,279.1395,146882.0
2024-11-20 12:00:00,283.88,285.07,283.34,284.4,167886.0,279.1395,280.3097,278.6085,279.6508,167886.0
2024-11-20 13:00:00,284.46,285.31,284.27,285.18,182106.0,279.7098,280.5456,279.523,280.4178,182106.0
2024-11-20 14:00:00,285.18,286.01,284.39,285.91,130713.0,280.4178,281.234,279.641,281.1356,130713.0
2024-11-20 15:00:00,285.87,288.48,285.73,287.8,428070.0,281.0963,283.6627,280.9586,282.9941,428070.0
2024-11-21 09:30:00,288.18,288.83,284.32,285.12,167555.0,283.3677,284.0069,279.5722,280.3588,167555.0
2024-11-21 10:00:00,284.99,287.52,284.14,287.16,141833.0,280.231,282.7187,279.3952,282.3648,141833.0
2024-11-21 11:00:00,287.38,289.84,287.26,288.3,160334.0,282.5811,285.0,282.4631,283.4857,160334.0
2024-11-21 12:00:00,288.36,290.21,287.4,289.38,280612.0,283.5447,285.3638,282.6007,284.5477,280612.0
2024-11-21 13:00:00,289.23,290.57,288.8,290.03,242416.0,284.4002,285.7178,283.9774,285.1868,242416.0
2024-11-21 14:00:00,289.86,290.51,289.5,290.21,95784.0,285.0197,285.6588,284.6657,285.3638,95784.0
2024-11-21 15:00:00,290.15,291.11,289.3,289.82,399089.0,285.3048,286.2488,284.469,284.9803,399089.0
2024-11-22 09:30:00,290.84,291.95,288.78,291.71,116837.0,285.9833,287.0748,283.9577,286.8388,116837.0
2024-11-22 10:00:00,291.69,292.5,290.71,292.2,119458.0,286.8191,287.6156,285.8555,287.3206,119458.0
2024-11-22 11:00:00,292.21,295.25,291.5,295.25,240570.0,287.3304,290.3197,286.6323,290.3197,240570.0
2024-11-22 12:00:00,295.25,295.48,294.02,294.31,144337.0,290.3197,290.5458,289.1102,289.3954,144337.0
2024-11-22 13:00:00,294.32,294.71,293.62,294.02,120330.0,289.4052,289.7887,288.7169,289.1102,120330.0
2024-11-22 14:00:00,294.0,295.14,293.96,294.68,168636.0,289.0905,290.2115,289.0512,289.7592,168636.0
2024-11-22 15:00:00,294.66,295.22,293.56,294.41,433770.0,289.7395,290.2902,288.6579,289.4937,433770.0
2024-11-25 09:30:00,293.55,297.33,293.5,295.32,106760.0,288.648,292.3649,288.5989,290.3885,106760.0
2024-11-25 10:00:00,295.46,296.67,294.37,295.15,95361.0,290.5262,291.7159,289.4544,290.2213,95361.0
2024-11-25 11:00:00,295.06,296.29,293.87,294.58,96372.0,290.1328,291.3423,288.9627,289.6609,96372.0
2024-11-25 12:00:00,294.62,295.44,293.99,295.1,100532.0,289.7002,290.5065,289.0807,290.1722,100532.0
2024-11-25 13:00:00,295.14,295.61,294.77,295.12,73612.0,290.2115,290.6737,289.8477,290.1918,73612.0
2024-11-25 14:00:00,295.1,296.0,294.58,295.87,80527.0,290.1722,291.0571,289.6609,290.9293,80527.0
2024-11-25 15:00:00,295.89,295.89,293.66,294.0,459751.0,290.949,290.949,288.7562,289.0905,459751.0
2024-11-26 09:30:00,265.21,267.5,259.0,263.6,2013963.0,260.7813,263.0331,254.675,259.1982,2013963.0
2024-11-26 10:00:00,263.16,263.81,257.8,259.56,1924232.0,258.7655,259.4047,253.495,255.2256,1924232.0
2024-11-26 11:00:00,259.59,265.2,259.58,265.0,1225637.0,255.2551,260.7715,255.2453,260.5748,1225637.0
2024-11-26 12:00:00,264.99,272.28,264.5,269.94,1453800.0,260.565,267.7332,260.0832,265.4323,1453800.0
2024-11-26 13:00:00,269.9,272.1,269.61,271.02,707949.0,265.393,267.5562,265.1078,266.4943,707949.0
2024-11-26 14:00:00,271.02,275.87,270.66,274.86,1145983.0,266.4943,271.2633,266.1403,270.2702,1145983.0
2024-11-26 15:00:00,274.8,280.34,274.71,280.01,2479775.0,270.2112,275.6586,270.1227,275.3342,2479775.0
2024-11-27 09:30:00,278.58,282.22,278.0,279.61,718438.0,273.928,277.5072,273.3577,274.9408,718438.0
2024-11-27 10:00:00,279.57,282.69,279.11,279.98,547007.0,274.9015,277.9694,274.4492,275.3047,547007.0
2024-11-27 11:00:00,279.98,280.75,279.48,280.11,542925.0,275.3047,276.0618,274.813,275.4325,542925.0
2024-11-27 12:00:00,280.1,280.87,279.6,279.89,301462.0,275.4226,276.1798,274.931,275.2162,301462.0
2024-11-27 13:00:00,279.87,280.67,279.18,280.57,762729.0,275.1965,275.9831,274.518,275.8848,762729.0
2024-11-27 14:00:00,280.57,281.52,280.19,280.83,228016.0,275.8848,276.8189,275.5111,276.1405,228016.0
2024-11-27 15:00:00,280.82,281.17,279.38,280.0,830696.0,276.1306,276.4748,274.7147,275.3243,830696.0
2024-11-29 09:30:00,279.46,281.8,277.64,281.71,224183.0,274.7933,277.0943,273.0037,277.0058,224183.0
2024-11-29 10:00:00,281.7,283.36,280.25,282.98,248896.0,276.9959,278.6282,275.5701,278.2546,248896.0
2024-11-29 11:00:00,283.08,283.34,282.26,283.29,270170.0,278.3529,278.6085,277.5466,278.5594,270170.0
2024-11-29 12:00:00,283.1,283.64,282.55,282.85,344615.0,278.3726,278.9035,277.8317,278.1267,344615.0
2024-12-02 09:30:00,281.7,282.4,278.61,279.84,362704.0,276.9959,277.6842,273.9575,275.167,362704.0
2024-12-02 10:00:00,279.88,280.31,276.93,278.51,445415.0,275.2063,275.6291,272.3056,273.8592,445415.0
2024-12-02 11:00:00,278.84,279.0,277.77,278.61,301637.0,274.1837,274.341,273.1316,273.9575,301637.0
2024-12-02 12:00:00,278.61,278.93,277.86,278.05,191855.0,273.9575,274.2722,273.2201,273.4069,191855.0
2024-12-02 13:00:00,278.14,278.52,277.69,277.86,308184.0,273.4954,273.869,273.0529,273.2201,308184.0
2024-12-02 14:00:00,277.86,278.2,277.46,278.09,342448.0,273.2201,273.5544,272.8267,273.4462,342448.0
2024-12-02 15:00:00,278.08,278.9,276.89,278.03,640431.0,273.4364,274.2427,272.2663,273.3872,640431.0
2024-12-03 09:30:00,277.28,279.96,276.5,279.5,214051.0,272.6497,275.285,271.8828,274.8327,214051.0
2024-12-03 10:00:00,279.38,279.91,277.13,279.11,345815.0,274.7147,275.2358,272.5022,274.4492,345815.0
2024-12-03 11:00:00,279.01,280.42,278.76,279.4,239619.0,274.3509,275.7373,274.105,274.7343,239619.0
2024-12-03 12:00:00,279.35,281.28,277.35,280.95,189241.0,274.6852,276.5829,272.7186,276.2585,189241.0
2024-12-03 13:00:00,280.96,281.38,278.56,278.83,234742.0,276.2683,276.6813,273.9084,274.1739,234742.0
2024-12-03 14:00:00,278.79,279.66,278.27,278.94,218734.0,274.1345,274.99,273.6232,274.282,218734.0
2024-12-03 15:00:00,279.09,279.14,277.14,278.21,769075.0,274.4295,274.4787,272.5121,273.5642,769075.0
2024-12-04 09:30:00,275.81,277.12,273.85,274.46,386381.0,271.2043,272.4924,269.277,269.8768,386381.0
2024-12-04 10:00:00,274.38,276.88,274.38,276.54,329805.0,269.7982,272.2564,269.7982,271.9221,329805.0
2024-12-04 11:00:00,276.54,278.55,275.93,278.31,266669.0,271.9221,273.8985,271.3223,273.6625,266669.0
2024-12-04 12:00:00,278.23,278.48,277.19,278.24,220348.0,273.5839,273.8297,272.5612,273.5937,220348.0
2024-12-04 13:00:00,278.23,278.99,277.47,278.79,208383.0,273.5839,274.3312,272.8366,274.1345,208383.0
2024-12-04 14:00:00,278.57,279.17,278.24,278.9,209069.0,273.9182,274.5082,273.5937,274.2427,209069.0
2024-12-04 15:00:00,278.94,279.41,277.99,278.28,487896.0,274.282,274.7442,273.3479,273.633,487896.0
2024-12-05 09:30:00,277.0,278.92,275.81,278.92,139049.0,272.3744,274.2624,271.2043,274.2624,139049.0
2024-12-05 10:00:00,278.73,279.04,276.94,277.11,161996.0,274.0755,274.3804,272.3154,272.4826,161996.0
2024-12-05 11:00:00,277.01,277.05,274.9,276.02,183931.0,272.3842,272.4236,270.3095,271.4108,183931.0
2024-12-05 12:00:00,275.85,276.13,274.3,275.37,183880.0,271.2436,271.5189,269.7195,270.7716,183880.0
2024-12-05 13:00:00,275.37,275.88,274.78,275.15,211368.0,270.7716,271.2731,270.1915,270.5553,211368.0
2024-12-05 14:00:00,275.06,275.76,273.78,274.28,177750.0,270.4668,271.1551,269.2082,269.6998,177750.0
2024-12-05 15:00:00,274.22,274.72,273.15,274.32,435508.0,269.6408,270.1325,268.5887,269.7392,435508.0
2024-12-06 09:30:00,275.01,275.36,271.48,273.34,164326.0,270.4176,270.7618,266.9466,268.7755,164326.0
2024-12-06 10:00:00,273.41,274.53,272.37,272.94,238704.0,268.8444,269.9457,267.8217,268.3822,238704.0
2024-12-06 11:00:00,272.83,273.62,272.49,273.53,369370.0,268.2741,269.0509,267.9397,268.9624,369370.0
2024-12-06 12:00:00,273.51,273.53,272.07,272.83,171519.0,268.9427,268.9624,267.5267,268.2741,171519.0
2024-12-06 13:00:00,272.83,274.06,272.83,273.57,126179.0,268.2741,269.4835,268.2741,269.0017,126179.0
2024-12-06 14:00:00,273.54,273.85,272.49,272.73,143915.0,268.9722,269.277,267.9397,268.1757,143915.0
2024-12-06 15:00:00,272.75,272.84,271.69,272.68,546068.0,268.1954,268.2839,267.1531,268.1266,546068.0
2024-12-09 09:30:00,273.35,274.89,272.28,274.02,197266.0,268.7854,270.2997,267.7332,269.4442,197266.0
2024-12-09 10:00:00,274.04,280.0,273.57,278.46,350695.0,269.4638,275.3243,269.0017,273.81,350695.0
2024-12-09 11:00:00,278.44,278.72,276.21,276.89,170153.0,273.7904,274.0657,271.5976,272.2663,170153.0
2024-12-09 12:00:00,276.92,277.05,275.95,276.64,111279.0,272.2958,272.4236,271.3419,272.0204,111279.0
2024-12-09 13:00:00,276.56,278.95,276.47,278.84,153885.0,271.9418,274.2919,271.8533,274.1837,153885.0
2024-12-09 14:00:00,278.84,278.94,277.45,278.05,211380.0,274.1837,274.282,272.8169,273.4069,211380.0
2024-12-09 15:00:00,278.15,279.0,277.43,277.63,366576.0,273.5052,274.341,272.7972,272.9939,366576.0
2024-12-10 09:30:00,277.86,277.86,272.84,273.37,195604.0,273.2201,273.2201,268.2839,268.805,195604.0
2024-12-10 10:00:00,273.22,275.95,272.36,275.45,190633.0,268.6575,271.3419,267.8119,270.8503,190633.0
2024-12-10 11:00:00,275.65,277.57,275.63,276.3,182994.0,271.047,272.9349,271.0273,271.6861,182994.0
2024-12-10 12:00:00,276.3,276.77,275.71,276.29,134756.0,271.6861,272.1483,271.106,271.6763,134756.0
2024-12-10 13:00:00,276.29,277.0,275.97,276.9,133070.0,271.6763,272.3744,271.3616,272.2761,133070.0
2024-12-10 14:00:00,276.9,277.9,276.55,277.6,136119.0,272.2761,273.2594,271.9319,272.9644,136119.0
2024-12-10 15:00:00,277.68,277.69,275.05,275.76,299106.0,273.0431,273.0529,270.457,271.1551,299106.0
2024-12-11 09:30:00,275.13,276.28,274.31,275.0,128922.0,270.5356,271.6664,269.7293,270.4078,128922.0
2024-12-11 10:00:00,274.88,274.88,271.51,271.99,182082.0,270.2898,270.2898,266.9761,267.4481,182082.0
2024-12-11 11:00:00,271.91,273.59,270.58,273.44,209876.0,267.3694,269.0214,266.0616,268.8739,209876.0
2024-12-11 12:00:00,273.44,273.67,272.73,273.5,138989.0,268.8739,269.1,268.1757,268.9329,138989.0
2024-12-11 13:00:00,273.56,275.04,273.42,274.53,128512.0,268.9919,270.4471,268.8542,269.9457,128512.0
2024-12-11 14:00:00,274.35,275.88,274.2,274.79,154804.0,269.7687,271.2731,269.6212,270.2013,154804.0
2024-12-11 15:00:00,274.85,274.92,272.58,273.65,641012.0,270.2603,270.3291,268.0282,269.0804,641012.0
2024-12-12 09:30:00,273.81,275.68,272.58,275.04,158076.0,269.2377,271.0765,268.0282,270.4471,158076.0
2024-12-12 10:00:00,274.96,275.88,273.97,275.71,172886.0,270.3685,271.2731,269.395,271.106,172886.0
2024-12-12 11:00:00,275.64,275.74,273.88,274.06,194695.0,271.0371,271.1355,269.3065,269.4835,194695.0
2024-12-12 12:00:00,274.05,274.26,272.64,272.93,258135.0,269.4737,269.6802,268.0872,268.3724,258135.0
2024-12-12 13:00:00,273.04,273.09,272.15,272.96,136537.0,268.4805,268.5297,267.6054,268.4019,136537.0
2024-12-12 14:00:00,272.95,273.64,272.79,273.49,171585.0,268.392,269.0705,268.2347,268.923,171585.0
2024-12-12 15:00:00,273.42,274.93,273.32,273.98,424355.0,268.8542,270.339,268.7559,269.4048,424355.0
2024-12-13 09:30:00,272.96,274.07,271.58,271.63,114419.0,268.4019,269.4933,267.0449,267.0941,114419.0
2024-12-13 10:00:00,271.63,272.6,270.63,272.41,187526.0,267.0941,268.0479,266.1108,267.8611,187526.0
2024-12-13 11:00:00,272.52,272.89,271.49,271.67,226921.0,267.9692,268.333,266.9564,267.1334,226921.0
2024-12-13 12:00:00,271.74,272.25,270.29,270.6,278752.0,267.2023,267.7037,265.7765,266.0813,278752.0
2024-12-13 13:00:00,270.69,271.86,270.69,271.57,61646.0,266.1698,267.3202,266.1698,267.0351,61646.0
2024-12-13 14:00:00,271.68,271.85,270.02,270.73,157896.0,267.1433,267.3104,265.511,266.2091,157896.0
2024-12-13 15:00:00,270.78,271.28,270.27,270.63,416592.0,266.2583,266.7499,265.7568,266.1108,416592.0
2024-12-16 09:30:00,270.62,271.28,269.36,269.54,236462.0,266.101,266.7499,264.862,265.039,236462.0
2024-12-16 10:00:00,269.53,272.69,269.19,272.3,234700.0,265.0292,268.1364,264.6948,267.7529,234700.0
2024-12-16 11:00:00,272.43,272.52,270.88,271.16,145091.0,267.8807,267.9692,266.3566,266.6319,145091.0
2024-12-16 12:00:00,271.19,272.16,270.05,270.09,151277.0,266.6614,267.6152,265.5405,265.5798,151277.0
2024-12-16 13:00:00,270.02,270.1,269.19,269.38,141182.0,265.511,265.5896,264.6948,264.8817,141182.0
2024-12-16 14:00:00,269.26,269.46,267.53,268.3,223305.0,264.7637,264.9603,263.0626,263.8197,223305.0
2024-12-16 15:00:00,268.23,268.38,266.22,266.41,634002.0,263.7509,263.8984,261.7744,261.9613,634002.0
2024-12-17 09:30:00,265.46,269.02,264.8,268.42,185150.0,261.0271,264.5277,260.3781,263.9377,185150.0
2024-12-17 10:00:00,268.42,270.26,267.48,268.03,287883.0,263.9377,265.747,263.0134,263.5542,287883.0
2024-12-17 11:00:00,267.94,268.96,266.94,268.86,180613.0,263.4657,264.4687,262.4824,264.3703,180613.0
2024-12-17 12:00:00,268.94,268.98,267.08,267.87,169961.0,264.449,264.4883,262.6201,263.3969,169961.0
2024-12-17 13:00:00,267.87,268.4,266.86,267.06,218100.0,263.3969,263.918,262.4037,262.6004,218100.0
2024-12-17 14:00:00,266.98,267.11,266.07,266.21,291173.0,262.5217,262.6496,261.6269,261.7646,291173.0
2024-12-17 15:00:00,266.18,267.17,265.5,265.95,618006.0,261.7351,262.7086,261.0665,261.5089,618006.0
2024-12-18 09:30:00,265.18,267.19,264.7,265.98,142979.0,260.7518,262.7282,260.2798,261.5384,142979.0
2024-12-18 10:00:00,265.81,266.93,264.92,266.2,188664.0,261.3713,262.4726,260.4961,261.7548,188664.0
2024-12-18 11:00:00,266.22,266.45,264.98,265.3,185277.0,261.7744,262.0006,260.5551,260.8698,185277.0
2024-12-18 12:00:00,265.19,265.6,264.69,264.82,112767.0,260.7616,261.1648,260.27,260.3978,112767.0
2024-12-18 13:00:00,264.82,265.45,264.1,265.11,136608.0,260.3978,261.0173,259.6898,260.683,136608.0
2024-12-18 14:00:00,265.0,265.39,261.03,261.33,218834.0,260.5748,260.9583,256.6711,256.9661,218834.0
2024-12-18 15:00:00,261.39,261.91,258.68,258.79,686183.0,257.0251,257.5364,254.3603,254.4685,686183.0
2024-12-19 09:30:00,258.1,259.6,253.3,255.77,207875.0,253.79,255.265,249.0702,251.4989,207875.0
2024-12-19 10:00:00,256.18,259.87,255.91,258.07,304723.0,251.9021,255.5305,251.6366,253.7605,304723.0
2024-12-19 11:00:00,258.06,259.0,256.91,258.06,163766.0,253.7507,254.675,252.6199,253.7507,163766.0
2024-12-19 12:00:00,258.09,259.72,257.67,259.13,224817.0,253.7802,255.383,253.3672,254.8028,224817.0
2024-12-19 13:00:00,259.25,261.03,258.55,261.0,227864.0,254.9208,256.6711,254.2325,256.6416,227864.0
2024-12-19 14:00:00,261.0,261.16,259.67,260.12,263505.0,256.6416,256.7989,255.3338,255.7763,263505.0
2024-12-19 15:00:00,260.15,261.81,260.12,261.2,776243.0,255.8058,257.4381,255.7763,256.8383,776243.0
2024-12-20 09:30:00,269.12,269.61,262.21,268.2,1464039.0,264.626,265.1078,257.8314,263.7214,1464039.0
2024-12-20 10:00:00,268.44,268.72,263.88,265.8,388842.0,263.9574,264.2327,259.4735,261.3614,388842.0
2024-12-20 11:00:00,265.8,268.32,265.5,267.5,246629.0,261.3614,263.8394,261.0665,263.0331,246629.0
2024-12-20 12:00:00,267.4,268.65,266.79,268.23,207801.0,262.9347,264.1639,262.3349,263.7509,207801.0
2024-12-20 13:00:00,268.12,268.23,266.22,266.23,183356.0,263.6427,263.7509,261.7744,261.7843,183356.0
2024-12-20 14:00:00,266.19,266.32,264.68,265.89,208327.0,261.7449,261.8728,260.2601,261.4499,208327.0
2024-12-20 15:00:00,265.95,266.42,263.18,263.5,768927.0,261.5089,261.9711,258.7852,259.0999,768927.0
2024-12-23 09:30:00,263.02,264.8,261.79,262.71,126170.0,258.6279,260.3781,257.4184,258.323,126170.0
2024-12-23 10:00:00,262.71,264.5,261.82,262.01,152303.0,258.323,260.0832,257.4479,257.6347,152303.0
2024-12-23 11:00:00,261.89,262.33,261.23,261.46,159981.0,257.5167,257.9494,256.8678,257.0939,159981.0
2024-12-23 12:00:00,261.4,263.25,260.87,262.98,155021.0,257.0349,258.854,256.5138,258.5885,155021.0
2024-12-23 13:00:00,262.87,263.81,262.62,263.05,86949.0,258.4804,259.4047,258.2345,258.6574,86949.0
2024-12-23 14:00:00,263.18,263.27,262.13,263.04,121462.0,258.7852,258.8737,257.7527,258.6475,121462.0
2024-12-23 15:00:00,262.9,264.37,262.9,263.98,272871.0,258.5099,259.9553,258.5099,259.5718,272871.0
2024-12-24 09:30:00,262.48,263.05,261.36,262.51,95803.0,258.0969,258.6574,256.9956,258.1264,95803.0
2024-12-24 10:00:00,262.51,264.07,262.25,262.73,146859.0,258.1264,259.6603,257.8707,258.3427,146859.0
2024-12-24 11:00:00,262.45,263.62,262.45,263.15,88832.0,258.0674,259.2178,258.0674,258.7557,88832.0
2024-12-24 12:00:00,262.92,264.55,262.8,264.49,206955.0,258.5295,260.1323,258.4115,260.0733,206955.0
2024-12-26 09:30:00,262.21,263.94,261.76,263.72,64136.0,257.8314,259.5325,257.3889,259.3162,64136.0
2024-12-26 10:00:00,263.53,264.22,263.01,264.08,94611.0,259.1293,259.8078,258.618,259.6702,94611.0
2024-12-26 11:00:00,264.0,264.73,263.97,264.3,85855.0,259.5915,260.3093,259.562,259.8865,85855.0
2024-12-26 12:00:00,264.32,264.65,264.0,264.21,69823.0,259.9062,260.2306,259.5915,259.798,69823.0
2024-12-26 13:00:00,264.18,264.59,263.75,264.05,93573.0,259.7685,260.1716,259.3457,259.6407,93573.0
2024-12-26 14:00:00,264.05,264.06,263.14,263.14,75351.0,259.6407,259.6505,258.7459,258.7459,75351.0
2024-12-26 15:00:00,263.13,263.79,262.94,263.24,203049.0,258.736,259.385,258.5492,258.8442,203049.0
2024-12-27 09:30:00,261.1,263.36,260.51,263.15,89067.0,256.7399,258.9622,256.1598,258.7557,89067.0
2024-12-27 10:00:00,263.24,263.28,261.24,262.52,67930.0,258.8442,258.8835,256.8776,258.1362,67930.0
2024-12-27 11:00:00,262.53,263.29,261.63,262.11,66665.0,258.146,258.8934,257.2611,257.7331,66665.0
2024-12-27 12:00:00,262.03,262.18,261.16,261.81,101410.0,257.6544,257.8019,256.7989,257.4381,101410.0
2024-12-27 13:00:00,261.73,262.66,261.42,262.46,78769.0,257.3594,258.2739,257.0546,258.0772,78769.0
2024-12-27 14:00:00,262.56,263.5,262.4,263.46,79371.0,258.1755,259.0999,258.0182,259.0605,79371.0
2024-12-27 15:00:00,263.4,263.4,262.0,262.67,253628.0,259.0015,259.0015,257.6249,258.2837,253628.0
2024-12-30 09:30:00,260.83,261.39,258.5,259.13,94134.0,256.4744,257.0251,254.1833,254.8028,94134.0
2024-12-30 10:00:00,258.93,260.84,258.92,260.53,123373.0,254.6062,256.4843,254.5963,256.1794,123373.0
2024-12-30 11:00:00,260.45,261.53,260.32,260.95,92516.0,256.1008,257.1627,255.973,256.5924,92516.0
2024-12-30 12:00:00,260.94,261.56,260.61,260.9,122096.0,256.5826,257.1922,256.2581,256.5433,122096.0
2024-12-30 13:00:00,260.79,261.2,260.3,260.56,84366.0,256.4351,256.8383,255.9533,256.2089,84366.0
2024-12-30 14:00:00,260.76,260.91,259.35,259.35,111154.0,256.4056,256.5531,255.0192,255.0192,111154.0
2024-12-30 15:00:00,259.33,259.84,258.8,259.28,528519.0,254.9995,255.501,254.4783,254.9503,528519.0
2024-12-31 09:30:00,260.75,261.54,259.69,260.82,71497.0,256.3958,257.1726,255.3535,256.4646,71497.0
2024-12-31 10:00:00,260.62,261.39,260.45,260.52,85983.0,256.2679,257.0251,256.1008,256.1696,85983.0
2024-12-31 11:00:00,260.59,260.63,259.48,259.49,78268.0,256.2384,256.2778,255.147,255.1568,78268.0
2024-12-31 12:00:00,259.6,259.75,258.85,259.75,99137.0,255.265,255.4125,254.5275,255.4125,99137.0
2024-12-31 13:00:00,259.81,260.1,258.95,259.83,73848.0,255.4715,255.7566,254.6258,255.4911,73848.0
2024-12-31 14:00:00,259.8,260.68,259.69,260.62,75270.0,255.4616,256.3269,255.3535,256.2679,75270.0
2024-12-31 15:00:00,260.75,260.9,259.89,260.63,212063.0,256.3958,256.5433,255.5501,256.2778,212063.0
2025-01-02 09:30:00,262.18,263.58,261.25,262.7,183665.0,257.8019,259.1785,256.8874,258.3132,183665.0
2025-01-02 10:00:00,262.86,263.53,261.05,261.63,154382.0,258.4705,259.1293,256.6908,257.2611,154382.0
2025-01-02 11:00:00,261.45,261.69,260.12,260.81,158386.0,257.0841,257.3201,255.7763,256.4548,158386.0
2025-01-02 12:00:00,260.81,261.59,259.24,259.85,100580.0,256.4548,257.2217,254.911,255.5108,100580.0
2025-01-02 13:00:00,259.87,260.02,259.1,259.4,87763.0,255.5305,255.678,254.7733,255.0683,87763.0
2025-01-02 14:00:00,259.34,259.56,258.31,258.5,140393.0,255.0093,255.2256,253.9965,254.1833,140393.0
2025-01-02 15:00:00,258.58,259.81,258.5,259.28,206661.0,254.262,255.4715,254.1833,254.9503,206661.0
2025-01-03 09:30:00,260.0,261.72,259.79,259.91,79223.0,255.6583,257.3496,255.4518,255.5698,79223.0
2025-01-03 10:00:00,260.01,261.53,259.84,260.78,151953.0,255.6681,257.1627,255.501,256.4253,151953.0
2025-01-03 11:00:00,260.7,261.02,259.97,260.99,115429.0,256.3466,256.6613,255.6288,256.6318,115429.0
2025-01-03 12:00:00,261.05,261.64,260.6,260.7,79249.0,256.6908,257.2709,256.2483,256.3466,79249.0
2025-01-03 13:00:00,260.64,261.75,260.64,261.75,159412.0,256.2876,257.3791,256.2876,257.3791,159412.0
2025-01-03 14:00:00,261.79,262.08,261.41,261.48,68017.0,257.4184,257.7036,257.0448,257.1136,68017.0
2025-01-03 15:00:00,261.45,261.65,260.53,261.14,253781.0,257.0841,257.2807,256.1794,256.7793,253781.0
2025-01-06 09:30:00,259.05,260.52,258.2,260.0,178920.0,254.7242,256.1696,253.8884,255.6583,178920.0
2025-01-06 10:00:00,259.96,260.78,259.65,260.0,217208.0,255.619,256.4253,255.3141,255.6583,217208.0
2025-01-06 11:00:00,260.06,261.07,259.5,260.79,203595.0,255.7173,256.7104,255.1666,256.4351,203595.0
2025-01-06 12:00:00,260.85,261.19,259.63,259.97,159586.0,256.4941,256.8284,255.2945,255.6288,159586.0
2025-01-06 13:00:00,259.92,259.92,258.93,259.42,238127.0,255.5796,255.5796,254.6062,255.088,238127.0
2025-01-06 14:00:00,259.41,259.67,258.68,258.74,228168.0,255.0781,255.3338,254.3603,254.4193,228168.0
2025-01-06 15:00:00,258.7,258.89,257.05,258.59,716717.0,254.38,254.5668,252.7576,254.2718,716717.0
2025-01-07 09:30:00,260.22,263.18,259.35,263.17,141200.0,255.8746,258.7852,255.0192,258.7754,141200.0
2025-01-07 10:00:00,262.79,265.21,262.26,263.78,250530.0,258.4017,260.7813,257.8806,259.3752,250530.0
2025-01-07 11:00:00,263.8,264.36,261.58,262.28,197442.0,259.3948,259.9455,257.2119,257.9002,197442.0
2025-01-07 12:00:00,262.31,262.87,260.97,261.5,142825.0,257.9297,258.4804,256.6121,257.1332,142825.0
2025-01-07 13:00:00,261.53,262.4,261.45,262.0,101807.0,257.1627,258.0182,257.0841,257.6249,101807.0
2025-01-07 14:00:00,262.0,262.38,261.32,261.39,115390.0,257.6249,257.9986,256.9563,257.0251,115390.0
2025-01-07 15:00:00,261.4,262.38,260.97,262.05,402826.0,257.0349,257.9986,256.6121,257.6741,402826.0
2025-01-08 09:30:00,261.97,262.08,259.82,260.64,166055.0,257.5954,257.7036,255.4813,256.2876,166055.0
2025-01-08 10:00:00,260.56,262.48,260.24,262.38,124351.0,256.2089,258.0969,255.8943,257.9986,124351.0
2025-01-08 11:00:00,262.45,262.91,262.1,262.29,92692.0,258.0674,258.5197,257.7232,257.9101,92692.0
2025-01-08 12:00:00,262.24,262.4,261.6,262.16,90349.0,257.8609,258.0182,257.2316,257.7822,90349.0
2025-01-08 13:00:00,262.15,263.09,262.07,262.4,71780.0,257.7724,258.6967,257.6937,258.0182,71780.0
2025-01-08 14:00:00,262.38,262.99,262.04,262.57,70107.0,257.9986,258.5984,257.6642,258.1854,70107.0
2025-01-08 15:00:00,262.64,264.25,262.37,264.21,339453.0,258.2542,259.8373,257.9887,259.798,339453.0
2025-01-10 09:30:00,260.79,264.79,260.55,264.33,141379.0,256.4351,260.3683,256.1991,259.916,141379.0
2025-01-10 10:00:00,264.12,264.43,261.68,262.41,156870.0,259.7095,260.0143,257.3102,258.0281,156870.0
2025-01-10 11:00:00,262.4,262.56,261.28,261.96,125377.0,258.0182,258.1755,256.9169,257.5856,125377.0
2025-01-10 12:00:00,262.05,262.58,261.76,262.05,133352.0,257.6741,258.1952,257.3889,257.6741,133352.0
2025-01-10 13:00:00,261.96,263.49,261.88,262.81,105156.0,257.5856,259.09,257.5069,258.4214,105156.0
2025-01-10 14:00:00,262.7,262.77,260.59,260.82,185221.0,258.3132,258.382,256.2384,256.4646,185221.0
2025-01-10 15:00:00,260.75,262.53,260.74,262.24,351277.0,256.3958,258.146,256.3859,257.8609,351277.0
2025-01-13 09:30:00,262.11,264.38,261.28,264.37,144808.0,257.7331,259.9652,256.9169,259.9553,144808.0
2025-01-13 10:00:00,264.28,266.69,264.13,265.45,235447.0,259.8668,262.2366,259.7193,261.0173,235447.0
2025-01-13 11:00:00,265.37,266.83,264.4,265.99,312812.0,260.9386,262.3742,259.9848,261.5483,312812.0
2025-01-13 12:00:00,266.09,267.4,266.08,267.07,106991.0,261.6466,262.9347,261.6368,262.6102,106991.0
2025-01-13 13:00:00,267.04,268.44,266.59,268.43,140644.0,262.5807,263.9574,262.1383,263.9475,140644.0
2025-01-13 14:00:00,268.44,268.86,268.05,268.73,163435.0,263.9574,264.3703,263.5739,264.2425,163435.0
2025-01-13 15:00:00,268.64,270.49,268.55,270.18,467003.0,264.154,265.9731,264.0655,265.6683,467003.0
2025-01-14 09:30:00,271.61,271.61,266.16,267.23,167468.0,267.0744,267.0744,261.7154,262.7676,167468.0
2025-01-14 10:00:00,267.23,268.3,266.71,267.65,149591.0,262.7676,263.8197,262.2562,263.1806,149591.0
2025-01-14 11:00:00,267.77,267.87,265.71,265.86,233769.0,263.2985,263.3969,261.2729,261.4204,233769.0
2025-01-14 12:00:00,265.86,266.18,264.91,265.32,128327.0,261.4204,261.7351,260.4863,260.8895,128327.0
2025-01-14 13:00:00,265.34,266.56,265.23,266.05,110819.0,260.9091,262.1088,260.801,261.6073,110819.0
2025-01-14 14:00:00,266.02,266.85,265.69,266.37,147837.0,261.5778,262.3939,261.2533,261.9219,147837.0
2025-01-14 15:00:00,266.38,267.64,266.08,267.12,388450.0,261.9318,263.1707,261.6368,262.6594,388450.0
2025-01-15 09:30:00,269.59,272.82,269.33,271.4,253254.0,265.0882,268.2642,264.8325,266.8679,253254.0
2025-01-15 10:00:00,271.15,272.19,269.27,269.52,202553.0,266.6221,267.6447,264.7735,265.0193,202553.0
2025-01-15 11:00:00,269.51,270.29,269.04,269.78,165580.0,265.0095,265.7765,264.5473,265.275,165580.0
2025-01-15 12:00:00,269.76,270.65,269.48,270.0,81392.0,265.2553,266.1305,264.98,265.4913,81392.0
2025-01-15 13:00:00,270.09,270.32,269.57,269.92,85304.0,265.5798,265.806,265.0685,265.4126,85304.0
2025-01-15 14:00:00,269.96,270.21,269.39,270.02,181106.0,265.452,265.6978,264.8915,265.511,181106.0
2025-01-15 15:00:00,269.97,270.42,268.58,268.93,566947.0,265.4618,265.9043,264.095,264.4392,566947.0
2025-01-16 09:30:00,268.92,269.23,267.65,267.75,95430.0,264.4293,264.7342,263.1806,263.2789,95430.0
2025-01-16 10:00:00,267.9,268.86,267.15,268.75,114757.0,263.4264,264.3703,262.6889,264.2622,114757.0
2025-01-16 11:00:00,268.52,269.68,268.33,269.63,209804.0,264.036,265.1767,263.8492,265.1275,209804.0
2025-01-16 12:00:00,269.73,270.31,268.78,268.87,200357.0,265.2258,265.7961,264.2917,264.3802,200357.0
2025-01-16 13:00:00,268.91,269.78,268.39,268.39,191370.0,264.4195,265.275,263.9082,263.9082,191370.0
2025-01-16 14:00:00,268.39,269.37,267.8,269.14,174943.0,263.9082,264.8718,263.328,264.6457,174943.0
2025-01-16 15:00:00,269.23,269.91,268.79,269.3,293766.0,264.7342,265.4028,264.3015,264.803,293766.0
2025-01-17 09:30:00,276.28,276.97,272.01,273.02,503450.0,271.6664,272.3449,267.4677,268.4609,503450.0
2025-01-17 10:00:00,272.93,273.44,270.78,270.96,142685.0,268.3724,268.8739,266.2583,266.4353,142685.0
2025-01-17 11:00:00,271.1,271.12,269.78,270.92,103103.0,266.5729,266.5926,265.275,266.3959,103103.0
2025-01-17 12:00:00,270.91,271.18,270.42,270.86,104592.0,266.3861,266.6516,265.9043,266.3369,104592.0
2025-01-17 13:00:00,270.88,271.97,270.79,271.28,112647.0,266.3566,267.4284,266.2681,266.7499,112647.0
2025-01-17 14:00:00,271.36,272.14,270.69,272.0,197168.0,266.8286,267.5956,266.1698,267.4579,197168.0
2025-01-17 15:00:00,271.97,274.72,271.88,272.35,562901.0,267.4284,270.1325,267.3399,267.8021,562901.0
2025-01-21 09:30:00,272.14,273.99,270.28,272.93,216243.0,267.5956,269.4147,265.7666,268.3724,216243.0
2025-01-21 10:00:00,272.73,272.99,271.9,272.05,114022.0,268.1757,268.4314,267.3596,267.5071,114022.0
2025-01-21 11:00:00,272.0,273.23,271.56,273.21,104230.0,267.4579,268.6674,267.0253,268.6477,104230.0
2025-01-21 12:00:00,273.19,275.0,273.19,274.79,123079.0,268.628,270.4078,268.628,270.2013,123079.0
2025-01-21 13:00:00,274.8,275.19,274.67,275.01,166559.0,270.2112,270.5946,270.0833,270.4176,166559.0
2025-01-21 14:00:00,274.95,275.96,274.66,275.96,178042.0,270.3586,271.3518,270.0735,271.3518,178042.0
2025-01-21 15:00:00,275.9,276.5,274.31,274.85,599809.0,271.2928,271.8828,269.7293,270.2603,599809.0
2025-01-22 09:30:00,272.66,274.89,272.06,274.21,184823.0,268.1069,270.2997,267.5169,269.631,184823.0
2025-01-22 10:00:00,274.02,275.02,273.05,273.63,175288.0,269.4442,270.4275,268.4904,269.0607,175288.0
2025-01-22 11:00:00,273.55,274.23,273.08,273.35,136494.0,268.982,269.6507,268.5199,268.7854,136494.0
2025-01-22 12:00:00,273.32,273.86,272.93,273.53,147118.0,268.7559,269.2869,268.3724,268.9624,147118.0
2025-01-22 13:00:00,273.43,274.54,273.32,274.31,122979.0,268.864,269.9555,268.7559,269.7293,122979.0
2025-01-22 14:00:00,274.32,274.63,274.09,274.33,113980.0,269.7392,270.044,269.513,269.749,113980.0
2025-01-22 15:00:00,274.37,274.6,273.24,273.59,486276.0,269.7883,270.0145,268.6772,269.0214,486276.0
2025-01-23 09:30:00,273.37,274.22,272.9,273.28,95888.0,268.805,269.6408,268.3429,268.7165,95888.0
2025-01-23 10:00:00,273.22,273.68,272.32,273.48,102691.0,268.6575,269.1099,267.7726,268.9132,102691.0
2025-01-23 11:00:00,273.47,274.2,273.44,274.16,77073.0,268.9034,269.6212,268.8739,269.5818,77073.0
2025-01-23 12:00:00,274.13,275.6,274.12,275.51,55854.0,269.5523,270.9978,269.5425,270.9093,55854.0
2025-01-23 13:00:00,275.6,276.09,275.44,275.92,70503.0,270.9978,271.4796,270.8405,271.3125,70503.0
2025-01-23 14:00:00,275.77,276.66,275.77,276.62,103434.0,271.165,272.0401,271.165,272.0008,103434.0
2025-01-23 15:00:00,276.62,278.0,276.31,277.78,332966.0,272.0008,273.3577,271.6959,273.1414,332966.0
2025-01-24 09:30:00,276.26,277.37,273.57,274.23,116062.0,271.6468,272.7382,269.0017,269.6507,116062.0
2025-01-24 10:00:00,274.5,275.65,273.5,275.44,135558.0,269.9162,271.047,268.9329,270.8405,135558.0
2025-01-24 11:00:00,275.31,275.66,274.96,275.25,126995.0,270.7126,271.0568,270.3685,270.6536,126995.0
2025-01-24 12:00:00,275.3,276.08,275.1,275.45,98762.0,270.7028,271.4698,270.5061,270.8503,98762.0
2025-01-24 13:00:00,275.54,276.11,275.23,275.93,90554.0,270.9388,271.4993,270.634,271.3223,90554.0
2025-01-24 14:00:00,275.96,276.95,275.91,276.5,153756.0,271.3518,272.3253,271.3026,271.8828,153756.0
2025-01-24 15:00:00,276.51,276.82,275.17,275.42,240001.0,271.8926,272.1974,270.575,270.8208,240001.0
2025-01-27 09:30:00,277.37,281.2,277.2,278.96,199997.0,272.7382,276.5043,272.5711,274.3017,199997.0
2025-01-27 10:00:00,278.73,279.03,276.18,277.31,231319.0,274.0755,274.3705,271.5681,272.6792,231319.0
2025-01-27 11:00:00,277.21,280.84,276.88,280.19,188285.0,272.5809,276.1503,272.2564,275.5111,188285.0
2025-01-27 12:00:00,280.05,281.63,279.51,281.5,198459.0,275.3735,276.9271,274.8425,276.7993,198459.0
2025-01-27 13:00:00,281.35,282.48,281.06,282.21,126883.0,276.6518,277.7629,276.3666,277.4974,126883.0
2025-01-27 14:00:00,282.15,283.11,281.95,282.81,172376.0,277.4384,278.3824,277.2418,278.0874,172376.0
2025-01-27 15:00:00,282.75,283.23,282.15,282.94,397598.0,278.0284,278.5004,277.4384,278.2152,397598.0
2025-01-28 09:30:00,280.13,283.5,280.0,281.31,152146.0,275.4521,278.7659,275.3243,276.6124,152146.0
2025-01-28 10:00:00,281.42,282.88,280.65,281.75,198274.0,276.7206,278.1562,275.9635,277.0451,198274.0
2025-01-28 11:00:00,281.68,282.12,280.92,281.22,136515.0,276.9763,277.4089,276.229,276.5239,136515.0
2025-01-28 12:00:00,281.21,281.99,280.87,281.55,87992.0,276.5141,277.2811,276.1798,276.8484,87992.0
2025-01-28 13:00:00,281.7,282.95,281.68,281.97,125457.0,276.9959,278.2251,276.9763,277.2614,125457.0
2025-01-28 14:00:00,281.97,282.04,280.2,280.72,172109.0,277.2614,277.3303,275.521,276.0323,172109.0
2025-01-28 15:00:00,280.72,281.12,279.97,280.29,650981.0,276.0323,276.4256,275.2948,275.6095,650981.0
2025-01-29 09:30:00,279.71,281.9,279.71,281.79,80894.0,275.0392,277.1926,275.0392,277.0844,80894.0
2025-01-29 10:00:00,281.68,283.04,281.36,281.71,104154.0,276.9763,278.3136,276.6616,277.0058,104154.0
2025-01-29 11:00:00,282.01,282.2,280.77,280.86,72935.0,277.3008,277.4876,276.0815,276.17,72935.0
2025-01-29 12:00:00,280.78,281.41,280.0,280.31,138348.0,276.0913,276.7108,275.3243,275.6291,138348.0
2025-01-29 13:00:00,280.32,280.64,279.64,280.18,65886.0,275.639,275.9536,274.9703,275.5013,65886.0
2025-01-29 14:00:00,280.15,280.6,279.31,280.05,101738.0,275.4718,275.9143,274.6458,275.3735,101738.0
2025-01-29 15:00:00,280.11,282.08,279.81,281.68,399362.0,275.4325,277.3696,275.1375,276.9763,399362.0
2025-01-30 09:30:00,284.57,285.1,283.34,285.0,143784.0,279.818,280.3392,278.6085,280.2408,143784.0
2025-01-30 10:00:00,284.9,285.02,281.63,282.31,243102.0,280.1425,280.2605,276.9271,277.5957,243102.0
2025-01-30 11:00:00,282.29,283.67,282.04,283.53,89997.0,277.5761,278.933,277.3303,278.7954,89997.0
2025-01-30 12:00:00,283.5,284.2,282.9,283.77,145510.0,278.7659,279.4542,278.1759,279.0314,145510.0
2025-01-30 13:00:00,283.91,285.42,283.88,285.17,97345.0,279.169,280.6538,279.1395,280.408,97345.0
2025-01-30 14:00:00,285.11,285.33,284.7,285.25,138576.0,280.349,280.5653,279.9458,280.4867,138576.0
2025-01-30 15:00:00,285.25,285.69,283.28,284.13,296907.0,280.4867,280.9193,278.5495,279.3854,296907.0
2025-01-31 09:30:00,282.44,286.4,281.98,285.46,124027.0,277.7236,281.6174,277.2713,280.6931,124027.0
2025-01-31 10:00:00,285.55,285.81,284.44,285.58,135856.0,280.7816,281.0373,279.6902,280.8111,135856.0
2025-01-31 11:00:00,285.65,286.34,285.18,285.7,184077.0,280.88,281.5584,280.4178,280.9291,184077.0
2025-01-31 12:00:00,285.73,286.69,285.47,285.82,90319.0,280.9586,281.9026,280.703,281.0471,90319.0
2025-01-31 13:00:00,285.82,286.05,284.82,284.88,292381.0,281.0471,281.2733,280.0638,280.1228,292381.0
2025-01-31 14:00:00,284.78,286.06,284.33,285.94,270721.0,280.0245,281.2831,279.582,281.1651,270721.0
2025-01-31 15:00:00,285.96,286.67,284.92,285.51,824993.0,281.1848,281.8829,280.1622,280.7423,824993.0
2025-02-03 09:30:00,286.35,287.77,283.4,284.77,281319.0,281.5683,282.9646,278.6675,280.0147,281319.0
2025-02-03 10:00:00,284.64,288.56,284.27,287.04,211424.0,279.8868,283.7414,279.523,282.2468,211424.0
2025-02-03 11:00:00,286.86,289.18,286.64,287.98,166414.0,282.0698,284.351,281.8534,283.1711,166414.0
2025-02-03 12:00:00,287.95,289.06,287.9,288.61,131130.0,283.1416,284.233,283.0924,283.7905,131130.0
2025-02-03 13:00:00,288.56,289.1,287.6,288.97,490516.0,283.7414,284.2724,282.7974,284.1445,490516.0
2025-02-03 14:00:00,289.03,289.58,288.77,289.34,135912.0,284.2035,284.7443,283.9479,284.5084,135912.0
2025-02-03 15:00:00,289.29,289.55,288.25,288.98,578608.0,284.4592,284.7148,283.4366,284.1544,578608.0
2025-02-04 09:30:00,285.58,288.14,284.52,286.95,206842.0,280.8111,283.3284,279.7688,282.1583,206842.0
2025-02-04 10:00:00,286.94,290.49,286.94,288.13,256036.0,282.1484,285.6391,282.1484,283.3186,256036.0
2025-02-04 11:00:00,288.15,289.47,288.08,289.13,97555.0,283.3382,284.6362,283.2694,284.3019,97555.0
2025-02-04 12:00:00,289.24,289.75,288.87,289.32,123014.0,284.41,284.9115,284.0462,284.4887,123014.0
2025-02-04 13:00:00,289.32,289.67,288.09,288.15,144061.0,284.4887,284.8328,283.2792,283.3382,144061.0
2025-02-04 14:00:00,288.09,289.1,287.91,288.61,236046.0,283.2792,284.2724,283.1022,283.7905,236046.0
2025-02-04 15:00:00,288.55,289.57,288.16,289.05,442335.0,283.7315,284.7345,283.3481,284.2232,442335.0
2025-02-05 09:30:00,290.69,306.04,289.52,304.17,781156.0,285.8358,300.9295,284.6853,299.0907,781156.0
2025-02-05 10:00:00,304.29,306.28,301.38,304.89,580962.0,299.2087,301.1655,296.3473,299.7987,580962.0
2025-02-05 11:00:00,304.94,305.24,302.37,303.49,360027.0,299.8478,300.1428,297.3208,298.4221,360027.0
2025-02-05 12:00:00,303.57,305.2,302.78,305.07,243107.0,298.5007,300.1035,297.7239,299.9757,243107.0
2025-02-05 13:00:00,305.14,306.34,304.5,306.07,275531.0,300.0445,301.2245,299.4152,300.959,275531.0
2025-02-05 14:00:00,306.09,307.48,305.99,306.32,287756.0,300.9786,302.3454,300.8803,301.2048,287756.0
2025-02-05 15:00:00,306.37,308.22,305.81,307.88,722040.0,301.254,303.0731,300.7033,302.7388,722040.0
2025-02-06 09:30:00,308.87,309.49,303.82,304.88,281490.0,303.7122,304.3219,298.7466,299.7889,281490.0
2025-02-06 10:00:00,304.84,305.83,298.35,299.47,400015.0,299.7495,300.723,293.3679,294.4692,400015.0
2025-02-06 11:00:00,299.3,301.45,299.22,301.03,438907.0,294.302,296.4161,294.2234,296.0031,438907.0
2025-02-06 12:00:00,301.0,301.69,300.01,301.42,198556.0,295.9736,296.6521,295.0002,296.3866,198556.0
2025-02-06 13:00:00,301.3,301.86,300.51,300.7,168043.0,296.2686,296.8193,295.4918,295.6787,168043.0
2025-02-06 14:00:00,300.7,301.42,298.76,299.3,211326.0,295.6787,296.3866,293.771,294.302,211326.0
2025-02-06 15:00:00,299.37,300.16,297.12,297.78,603247.0,294.3709,295.1477,292.1584,292.8074,603247.0
2025-02-07 09:30:00,299.16,299.61,296.24,297.33,123496.0,294.1644,294.6069,291.2931,292.3649,123496.0
2025-02-07 10:00:00,297.08,297.31,294.04,294.85,224473.0,292.1191,292.3453,289.1299,289.9263,224473.0
2025-02-07 11:00:00,294.57,295.36,293.76,294.19,157654.0,289.651,290.4278,288.8545,289.2774,157654.0
2025-02-07 12:00:00,294.18,295.37,294.02,294.18,117817.0,289.2675,290.4377,289.1102,289.2675,117817.0
2025-02-07 13:00:00,294.05,294.78,293.29,293.5,97803.0,289.1397,289.8575,288.3924,288.5989,97803.0
2025-02-07 14:00:00,293.55,293.9,292.58,293.14,119333.0,288.648,288.9922,287.6942,288.2449,119333.0
2025-02-07 15:00:00,293.2,293.97,292.97,293.53,406604.0,288.3039,289.061,288.0777,288.6284,406604.0
2025-02-10 09:30:00,296.88,296.88,290.67,292.16,166713.0,291.9224,291.9224,285.8161,287.2813,166713.0
2025-02-10 10:00:00,292.3,294.24,291.85,293.37,206402.0,287.4189,289.3265,286.9764,288.4711,206402.0
2025-02-10 11:00:00,293.54,294.31,292.4,293.34,105242.0,288.6382,289.3954,287.5173,288.4416,105242.0
2025-02-10 12:00:00,293.37,294.78,293.08,294.66,73846.0,288.4711,289.8575,288.1859,289.7395,73846.0
2025-02-10 13:00:00,294.67,294.8,294.06,294.68,72394.0,289.7493,289.8772,289.1495,289.7592,72394.0
2025-02-10 14:00:00,294.65,294.77,293.63,293.95,77688.0,289.7297,289.8477,288.7267,289.0414,77688.0
2025-02-10 15:00:00,293.94,294.87,293.42,294.81,294724.0,289.0315,289.946,288.5202,289.887,294724.0
2025-02-11 09:30:00,290.56,290.68,288.36,290.39,410177.0,285.708,285.826,283.5447,285.5408,410177.0
2025-02-11 10:00:00,290.39,293.19,290.39,293.07,235680.0,285.5408,288.2941,285.5408,288.1761,235680.0
2025-02-11 11:00:00,293.17,294.23,293.0,294.0,144394.0,288.2744,289.3167,288.1072,289.0905,144394.0
2025-02-11 12:00:00,294.04,294.94,292.97,294.94,104776.0,289.1299,290.0148,288.0777,290.0148,104776.0
2025-02-11 13:00:00,294.98,296.23,294.77,294.99,137668.0,290.0542,291.2833,289.8477,290.064,137668.0
2025-02-11 14:00:00,295.06,297.08,294.61,296.62,214583.0,290.1328,292.1191,289.6903,291.6668,214583.0
2025-02-11 15:00:00,296.62,297.95,296.29,296.61,315758.0,291.6668,292.9746,291.3423,291.657,315758.0
2025-02-12 09:30:00,293.82,295.24,292.62,293.25,120793.0,288.9135,290.3098,287.7336,288.3531,120793.0
2025-02-12 10:00:00,293.0,295.5,292.62,294.3,228275.0,288.1072,290.5655,287.7336,289.3855,228275.0
2025-02-12 11:00:00,294.41,295.83,293.85,295.69,163989.0,289.4937,290.89,288.943,290.7523,163989.0
2025-02-12 12:00:00,295.55,296.2,294.94,295.33,116872.0,290.6147,291.2538,290.0148,290.3983,116872.0
2025-02-12 13:00:00,295.3,295.43,294.17,294.78,124486.0,290.3688,290.4967,289.2577,289.8575,124486.0
2025-02-12 14:00:00,294.78,295.64,294.61,294.81,143006.0,289.8575,290.7031,289.6903,289.887,143006.0
2025-02-12 15:00:00,294.81,295.82,294.66,295.11,307210.0,289.887,290.8801,289.7395,290.182,307210.0
2025-02-13 09:30:00,297.55,298.35,293.55,295.65,97934.0,292.5813,293.3679,288.648,290.713,97934.0
2025-02-13 10:00:00,295.46,296.12,294.47,295.25,79930.0,290.5262,291.1751,289.5527,290.3197,79930.0
2025-02-13 11:00:00,295.37,296.62,295.27,295.8,76370.0,290.4377,291.6668,290.3393,290.8605,76370.0
2025-02-13 12:00:00,295.81,296.47,295.56,295.65,54938.0,290.8703,291.5193,290.6245,290.713,54938.0
2025-02-13 13:00:00,295.65,296.27,295.31,296.17,89215.0,290.713,291.3226,290.3787,291.2243,89215.0
2025-02-13 14:00:00,296.27,297.12,296.18,296.73,81848.0,291.3226,292.1584,291.2341,291.7749,81848.0
2025-02-13 15:00:00,296.52,297.24,295.85,296.88,227229.0,291.5685,292.2764,290.9096,291.9224,227229.0
2025-02-14 09:30:00,294.75,295.17,293.05,293.48,126540.0,292.1971,292.6135,290.5118,290.9381,126540.0
2025-02-14 10:00:00,293.47,294.47,291.76,292.66,101777.0,290.9282,291.9195,289.233,290.1252,101777.0
2025-02-14 11:00:00,292.75,293.5,292.29,292.61,108255.0,290.2144,290.9579,289.7584,290.0757,108255.0
2025-02-14 12:00:00,292.69,292.82,291.8,292.02,104458.0,290.155,290.2838,289.2727,289.4908,104458.0
2025-02-14 13:00:00,291.88,292.71,291.51,292.46,68760.0,289.352,290.1748,288.9852,289.927,68760.0
2025-02-14 14:00:00,292.46,293.0,292.01,292.34,188376.0,289.927,290.4623,289.4809,289.808,188376.0
2025-02-14 15:00:00,292.33,292.4,290.45,291.16,304993.0,289.7981,289.8675,287.9344,288.6382,304993.0
2025-02-18 09:30:00,291.76,293.33,289.0,289.98,132911.0,289.233,290.7894,286.4969,287.4684,132911.0
2025-02-18 10:00:00,289.86,293.05,289.67,292.87,139359.0,287.3495,290.5118,287.1611,290.3334,139359.0
2025-02-18 11:00:00,292.77,292.92,290.58,291.08,72432.0,290.2343,290.383,288.0632,288.5589,72432.0
2025-02-18 12:00:00,291.07,291.12,290.16,290.54,80604.0,288.549,288.5986,287.6469,288.0236,80604.0
2025-02-18 13:00:00,290.64,291.02,290.2,290.69,65476.0,288.1227,288.4994,287.6865,288.1723,65476.0
2025-02-18 14:00:00,290.81,291.83,290.27,291.48,111171.0,288.2912,289.3024,287.7559,288.9554,111171.0
2025-02-18 15:00:00,291.54,292.97,291.38,292.8,234275.0,289.0149,290.4325,288.8563,290.264,234275.0
2025-02-19 09:30:00,292.08,295.08,291.9,294.21,79957.0,289.5502,292.5243,289.3718,291.6618,79957.0
2025-02-19 10:00:00,293.91,295.97,293.82,293.86,114163.0,291.3644,293.4066,291.2752,291.3148,114163.0
2025-02-19 11:00:00,293.82,294.49,293.2,293.2,62771.0,291.2752,291.9394,290.6605,290.6605,62771.0
2025-02-19 12:00:00,293.08,293.31,292.35,292.9,81053.0,290.5416,290.7696,289.8179,290.3631,81053.0
2025-02-19 13:00:00,292.89,293.17,292.04,292.42,69659.0,290.3532,290.6308,289.5106,289.8873,69659.0
2025-02-19 14:00:00,292.5,293.3,291.8,293.06,104170.0,289.9666,290.7597,289.2727,290.5218,104170.0
2025-02-19 15:00:00,293.12,294.94,293.0,294.35,229089.0,290.5812,292.3855,290.4623,291.8006,229089.0
2025-02-20 09:30:00,294.67,296.8,293.93,296.45,62520.0,292.1178,294.2294,291.3842,293.8824,62520.0
2025-02-20 10:00:00,296.59,296.72,295.06,295.9,92917.0,294.0212,294.1501,292.5044,293.3372,92917.0
2025-02-20 11:00:00,295.89,296.74,294.52,294.84,73867.0,293.3272,294.1699,291.9691,292.2863,73867.0
2025-02-20 12:00:00,294.89,295.7,294.45,295.39,64741.0,292.3359,293.1389,291.8997,292.8316,64741.0
2025-02-20 13:00:00,295.28,296.04,294.98,295.72,67006.0,292.7225,293.476,292.4251,293.1587,67006.0
2025-02-20 14:00:00,295.69,295.86,294.56,295.46,124966.0,293.129,293.2975,292.0088,292.901,124966.0
2025-02-20 15:00:00,295.44,298.13,295.26,297.96,351722.0,292.8811,295.5478,292.7027,295.3793,351722.0
2025-02-21 09:30:00,299.73,299.78,297.19,298.2,147309.0,297.134,297.1836,294.616,295.6172,147309.0
2025-02-21 10:00:00,297.99,300.47,297.53,299.63,140318.0,295.4091,297.8676,294.953,297.0349,140318.0
2025-02-21 11:00:00,299.63,301.12,299.18,299.87,183810.0,297.0349,298.512,296.5888,297.2728,183810.0
2025-02-21 12:00:00,299.74,301.58,299.71,301.02,167477.0,297.1439,298.968,297.1142,298.4128,167477.0
2025-02-21 13:00:00,300.79,302.01,300.78,301.35,152199.0,298.1848,299.3942,298.1749,298.74,152199.0
2025-02-21 14:00:00,301.36,305.33,301.29,304.96,195654.0,298.7499,302.6855,298.6805,302.3187,195654.0
2025-02-21 15:00:00,304.95,305.05,302.88,302.98,629808.0,302.3088,302.4079,300.2567,300.3558,629808.0
2025-02-24 09:30:00,305.28,311.31,304.4,310.23,248936.0,302.6359,308.6137,301.7635,307.543,248936.0
2025-02-24 10:00:00,309.96,313.75,309.75,310.64,352555.0,307.2754,311.0326,307.0672,307.9495,352555.0
2025-02-24 11:00:00,310.51,310.79,308.08,309.89,258745.0,307.8206,308.0982,305.4117,307.206,258745.0
2025-02-24 12:00:00,309.91,310.73,308.78,309.06,174762.0,307.2258,308.0387,306.1056,306.3832,174762.0
2025-02-24 13:00:00,308.92,310.08,308.53,309.24,97394.0,306.2444,307.3943,305.8578,306.5616,97394.0
2025-02-24 14:00:00,309.09,311.55,309.09,311.18,220944.0,306.4129,308.8516,306.4129,308.4848,220944.0
2025-02-24 15:00:00,311.18,311.33,308.99,309.9,498970.0,308.4848,308.6335,306.3138,307.2159,498970.0
2025-02-25 09:30:00,311.88,318.3,310.3,317.69,341606.0,309.1788,315.5432,307.6124,314.9384,341606.0
2025-02-25 10:00:00,317.59,318.22,314.37,315.45,437756.0,314.8393,315.4638,311.6472,312.7178,437756.0
2025-02-25 11:00:00,315.48,316.77,314.02,315.53,210576.0,312.7476,314.0264,311.3002,312.7971,210576.0
2025-02-25 12:00:00,315.59,316.23,314.69,316.12,175286.0,312.8566,313.4911,311.9644,313.382,175286.0
2025-02-25 13:00:00,316.1,316.58,314.3,315.37,159180.0,313.3622,313.8381,311.5778,312.6385,159180.0
2025-02-25 14:00:00,315.31,316.65,314.84,316.23,146464.0,312.579,313.9074,312.1131,313.4911,146464.0
2025-02-25 15:00:00,316.28,316.47,314.8,315.7,469918.0,313.5406,313.729,312.0735,312.9657,469918.0
2025-02-26 09:30:00,311.95,313.63,310.13,310.13,165148.0,309.2482,310.9136,307.4439,307.4439,165148.0
2025-02-26 10:00:00,310.3,312.75,309.57,311.17,146471.0,307.6124,310.0412,306.8888,308.4749,146471.0
2025-02-26 11:00:00,311.23,312.05,307.39,308.0,267334.0,308.5344,309.3473,304.7276,305.3324,267334.0
2025-02-26 12:00:00,308.0,308.97,306.07,306.54,90789.0,305.3324,306.294,303.4191,303.885,90789.0
2025-02-26 13:00:00,306.53,307.29,305.69,305.97,89179.0,303.8751,304.6285,303.0424,303.3199,89179.0
2025-02-26 14:00:00,305.98,307.27,305.87,307.27,56776.0,303.3299,304.6087,303.2208,304.6087,56776.0
2025-02-26 15:00:00,307.26,307.56,305.55,306.39,241760.0,304.5988,304.8962,302.9036,303.7363,241760.0
2025-02-27 09:30:00,305.3,310.81,303.1,310.5,100444.0,302.6557,308.118,300.4748,307.8107,100444.0
2025-02-27 10:00:00,310.45,311.0,308.68,309.93,137596.0,307.7611,308.3064,306.0065,307.2456,137596.0
2025-02-27 11:00:00,309.87,310.14,307.59,307.72,63168.0,307.1862,307.4538,304.9259,305.0548,63168.0
2025-02-27 12:00:00,307.72,308.44,306.87,307.73,61126.0,305.0548,305.7686,304.2122,305.0647,61126.0
2025-02-27 13:00:00,307.85,309.12,307.77,308.01,68963.0,305.1837,306.4427,305.1044,305.3423,68963.0
2025-02-27 14:00:00,308.07,308.42,305.75,306.38,87495.0,305.4018,305.7487,303.1019,303.7264,87495.0
2025-02-27 15:00:00,306.34,306.7,305.28,305.63,265537.0,303.6867,304.0436,302.6359,302.9829,265537.0
2025-02-28 09:30:00,308.05,308.61,306.49,307.43,134091.0,305.3819,305.9371,303.8354,304.7673,134091.0
2025-02-28 10:00:00,307.25,307.93,303.52,304.51,98800.0,304.5889,305.263,300.8912,301.8726,98800.0
2025-02-28 11:00:00,304.5,305.81,304.16,305.63,108062.0,301.8627,303.1613,301.5256,302.9829,108062.0
2025-02-28 12:00:00,305.67,305.88,304.04,304.57,87814.0,303.0225,303.2307,301.4067,301.9321,87814.0
2025-02-28 13:00:00,304.76,306.15,304.35,305.2,81310.0,302.1204,303.4984,301.714,302.5566,81310.0
2025-02-28 14:00:00,305.1,306.74,305.1,306.45,71426.0,302.4575,304.0833,302.4575,303.7958,71426.0
2025-02-28 15:00:00,306.51,308.62,306.4,308.15,288125.0,303.8553,305.947,303.7462,305.4811,288125.0
2025-03-03 09:30:00,307.34,312.48,307.34,311.62,131945.0,304.6781,309.7736,304.6781,308.921,131945.0
2025-03-03 10:00:00,311.42,312.35,310.1,310.98,102046.0,308.7227,309.6447,307.4142,308.2866,102046.0
2025-03-03 11:00:00,311.07,311.78,310.3,310.77,78333.0,308.3758,309.0796,307.6124,308.0784,78333.0
2025-03-03 12:00:00,310.68,311.76,310.36,311.22,91677.0,307.9892,309.0598,307.6719,308.5245,91677.0
2025-03-03 13:00:00,311.17,311.2,308.58,309.1,104564.0,308.4749,308.5046,305.9073,306.4228,104564.0
2025-03-03 14:00:00,309.15,310.54,308.99,309.59,99237.0,306.4724,307.8504,306.3138,306.9086,99237.0
2025-03-03 15:00:00,309.67,311.15,307.85,310.72,372398.0,306.9879,308.4551,305.1837,308.0288,372398.0
2025-03-04 09:30:00,315.83,319.82,313.88,317.56,276296.0,313.0945,317.05,311.1614,314.8096,276296.0
2025-03-04 10:00:00,317.38,319.63,313.87,314.66,330936.0,314.6311,316.8616,311.1515,311.9347,330936.0
2025-03-04 11:00:00,314.63,317.06,313.63,316.61,204383.0,311.9049,314.3139,310.9136,313.8678,204383.0
2025-03-04 12:00:00,316.7,316.7,312.84,312.84,169794.0,313.957,313.957,310.1304,310.1304,169794.0
2025-03-04 13:00:00,313.04,314.78,312.54,314.56,177969.0,310.3287,312.0536,309.833,311.8355,177969.0
2025-03-04 14:00:00,314.55,315.19,313.49,315.02,140520.0,311.8256,312.4601,310.7748,312.2916,140520.0
2025-03-04 15:00:00,315.12,315.29,312.1,312.21,505367.0,312.3907,312.5592,309.3969,309.5059,505367.0
2025-03-05 09:30:00,310.63,315.25,310.14,315.09,114900.0,307.9396,312.5196,307.4538,312.361,114900.0
2025-03-05 10:00:00,315.12,316.2,313.88,314.29,144511.0,312.3907,313.4613,311.1614,311.5679,144511.0
2025-03-05 11:00:00,314.29,314.67,313.24,314.06,116485.0,311.5679,311.9446,310.527,311.3399,116485.0
2025-03-05 12:00:00,314.06,316.44,314.04,316.16,157439.0,311.3399,313.6993,311.32,313.4217,157439.0
2025-03-05 13:00:00,316.25,316.96,315.51,316.88,101130.0,313.5109,314.2148,312.7773,314.1355,101130.0
2025-03-05 14:00:00,317.0,318.94,316.85,317.74,138216.0,314.2544,316.1776,314.1057,314.988,138216.0
2025-03-05 15:00:00,317.8,317.94,316.04,316.66,287462.0,315.0475,315.1863,313.3027,313.9174,287462.0
2025-03-06 09:30:00,316.42,318.22,315.0,315.68,139128.0,313.6794,315.4638,312.2717,312.9458,139128.0
2025-03-06 10:00:00,315.35,315.77,312.5,315.62,267736.0,312.6187,313.0351,309.7934,312.8864,267736.0
2025-03-06 11:00:00,315.87,316.56,314.81,315.04,127164.0,313.1342,313.8182,312.0834,312.3114,127164.0
2025-03-06 12:00:00,314.94,315.71,313.35,315.43,118292.0,312.2123,312.9756,310.636,312.698,118292.0
2025-03-06 13:00:00,315.43,316.08,314.3,315.9,91950.0,312.698,313.3424,311.5778,313.1639,91950.0
2025-03-06 14:00:00,315.84,318.68,315.75,316.94,130532.0,313.1045,315.9199,313.0152,314.1949,130532.0
2025-03-06 15:00:00,316.77,318.38,316.46,317.82,499361.0,314.0264,315.6225,313.7191,315.0673,499361.0
2025-03-07 09:30:00,318.28,323.98,317.78,322.87,213064.0,315.5233,321.174,315.0277,320.0736,213064.0
2025-03-07 10:00:00,322.64,326.71,322.0,324.6,397716.0,319.8456,323.8803,319.2111,321.7886,397716.0
2025-03-07 11:00:00,324.6,327.64,324.28,327.64,180776.0,321.7886,324.8023,321.4714,324.8023,180776.0
2025-03-07 12:00:00,327.38,327.73,325.07,327.1,195310.0,324.5445,324.8915,322.2545,324.2669,195310.0
2025-03-07 13:00:00,327.17,328.08,326.43,327.29,152958.0,324.3363,325.2384,323.6027,324.4553,152958.0
2025-03-07 14:00:00,327.39,328.06,325.89,326.43,153337.0,324.5544,325.2186,323.0674,323.6027,153337.0
2025-03-07 15:00:00,326.44,328.19,324.83,324.86,563979.0,323.6127,325.3475,322.0166,322.0463,563979.0
2025-03-10 09:30:00,324.13,333.32,322.77,332.85,260558.0,321.3227,330.4331,319.9744,329.9671,260558.0
2025-03-10 10:00:00,332.84,335.88,331.53,335.56,346735.0,329.9572,332.9709,328.6586,332.6537,346735.0
2025-03-10 11:00:00,335.46,335.82,329.88,331.02,282586.0,332.5545,332.9114,327.0229,328.153,282586.0
2025-03-10 12:00:00,330.82,333.55,330.51,332.87,155128.0,327.9547,330.6611,327.6474,329.987,155128.0
2025-03-10 13:00:00,332.78,333.25,331.85,332.26,134698.0,329.8977,330.3637,328.9758,329.3822,134698.0
2025-03-10 14:00:00,332.36,332.42,328.65,328.87,184656.0,329.4814,329.5409,325.8035,326.0216,184656.0
2025-03-10 15:00:00,328.92,329.11,326.75,327.45,448447.0,326.0712,326.2595,323.92,324.6139,448447.0
2025-03-11 09:30:00,329.01,329.1,320.6,321.53,236357.0,326.1604,326.2496,317.8232,318.7452,236357.0
2025-03-11 10:00:00,321.46,323.2,319.76,320.68,213432.0,318.6758,320.4007,316.9905,317.9025,213432.0
2025-03-11 11:00:00,320.83,322.47,320.15,320.31,173949.0,318.0512,319.677,317.3771,317.5357,173949.0
2025-03-11 12:00:00,320.07,320.33,319.01,319.58,128942.0,317.2978,317.5556,316.247,316.8121,128942.0
2025-03-11 13:00:00,319.38,320.4,318.41,320.27,107288.0,316.6138,317.625,315.6522,317.4961,107288.0
2025-03-11 14:00:00,320.42,322.61,320.38,321.77,110835.0,317.6448,319.8158,317.6051,318.9831,110835.0
2025-03-11 15:00:00,321.62,322.06,318.57,318.71,332663.0,318.8344,319.2706,315.8108,315.9496,332663.0
2025-03-12 09:30:00,311.39,314.49,308.64,311.2,366023.0,308.693,311.7662,305.9668,308.5046,366023.0
2025-03-12 10:00:00,311.49,313.99,310.94,311.42,308829.0,308.7921,311.2705,308.2469,308.7227,308829.0
2025-03-12 11:00:00,311.43,314.83,311.24,314.44,176206.0,308.7327,312.1032,308.5443,311.7166,176206.0
2025-03-12 12:00:00,314.44,316.02,313.35,314.58,106225.0,311.7166,313.2829,310.636,311.8554,106225.0
2025-03-12 13:00:00,314.58,315.72,314.01,314.02,110503.0,311.8554,312.9855,311.2903,311.3002,110503.0
2025-03-12 14:00:00,314.05,314.23,312.65,313.73,198473.0,311.33,311.5084,309.9421,311.0127,198473.0
2025-03-12 15:00:00,313.71,314.37,311.4,312.3,345841.0,310.9929,311.6472,308.7029,309.5951,345841.0
2025-03-13 09:30:00,313.66,316.75,312.18,315.67,121923.0,310.9433,314.0066,309.4762,312.9359,121923.0
2025-03-13 10:00:00,315.67,316.48,314.37,314.95,142832.0,312.9359,313.7389,311.6472,312.2222,142832.0
2025-03-13 11:00:00,315.15,315.16,312.93,314.54,147023.0,312.4204,312.4303,310.2197,311.8157,147023.0
2025-03-13 12:00:00,314.45,315.38,313.51,313.84,104373.0,311.7265,312.6484,310.7946,311.1218,104373.0
2025-03-13 13:00:00,313.9,314.39,312.15,312.15,80226.0,311.1813,311.667,309.4464,309.4464,80226.0
2025-03-13 14:00:00,312.17,313.88,311.99,313.59,131222.0,309.4662,311.1614,309.2878,310.8739,131222.0
2025-03-13 15:00:00,313.67,313.74,312.06,312.64,183654.0,310.9533,311.0226,309.3572,309.9322,183654.0
2025-03-14 09:30:00,312.15,313.49,310.3,312.47,92245.0,309.4464,310.7748,307.6124,309.7636,92245.0
2025-03-14 10:00:00,312.45,314.05,311.81,314.05,140177.0,309.7438,311.33,309.1094,311.33,140177.0
2025-03-14 11:00:00,314.05,314.51,312.51,313.46,129048.0,311.33,311.786,309.8033,310.7451,129048.0
2025-03-14 12:00:00,313.37,313.61,312.58,313.17,102195.0,310.6559,310.8938,309.8727,310.4576,102195.0
2025-03-14 13:00:00,313.17,313.56,312.35,312.72,137592.0,310.4576,310.8442,309.6447,310.0115,137592.0
2025-03-14 14:00:00,312.74,313.89,312.73,313.45,157709.0,310.0313,311.1713,310.0214,310.7352,157709.0
2025-03-14 15:00:00,313.33,314.26,312.84,313.51,311676.0,310.6162,311.5381,310.1304,310.7946,311676.0
2025-03-17 09:30:00,314.64,315.57,311.78,315.13,80322.0,311.9149,312.8368,309.0796,312.4006,80322.0
2025-03-17 10:00:00,315.2,317.59,314.15,316.1,121226.0,312.47,314.8393,311.4291,313.3622,121226.0
2025-03-17 11:00:00,316.36,316.49,315.15,316.09,66788.0,313.62,313.7488,312.4204,313.3523,66788.0
2025-03-17 12:00:00,316.11,317.18,315.75,317.07,79670.0,313.3721,314.4329,313.0152,314.3238,79670.0
2025-03-17 13:00:00,316.94,318.18,316.42,317.89,75100.0,314.1949,315.4242,313.6794,315.1367,75100.0
2025-03-17 14:00:00,317.91,318.51,317.4,317.62,135418.0,315.1565,315.7513,314.6509,314.869,135418.0
2025-03-17 15:00:00,317.56,318.66,316.79,316.96,267630.0,314.8096,315.9,314.0462,314.2148,267630.0
2025-03-18 09:30:00,317.27,318.16,315.18,317.12,114448.0,314.5221,315.4044,312.4502,314.3734,114448.0
2025-03-18 10:00:00,317.13,318.56,317.02,318.29,130775.0,314.3833,315.8009,314.2742,315.5332,130775.0
2025-03-18 11:00:00,318.31,318.45,316.42,316.69,80175.0,315.5531,315.6919,313.6794,313.9471,80175.0
2025-03-18 12:00:00,316.69,317.12,315.57,315.82,74172.0,313.9471,314.3734,312.8368,313.0846,74172.0
2025-03-18 13:00:00,315.68,317.31,315.38,316.88,63652.0,312.9458,314.5617,312.6484,314.1355,63652.0
2025-03-18 14:00:00,316.88,318.77,316.68,318.02,124038.0,314.1355,316.0091,313.9372,315.2656,124038.0
2025-03-18 15:00:00,317.9,319.31,317.89,318.77,334399.0,315.1466,316.5444,315.1367,316.0091,334399.0
2025-03-19 09:30:00,317.51,318.92,313.93,315.9,97856.0,314.76,316.1578,311.211,313.1639,97856.0
2025-03-19 10:00:00,315.91,316.38,314.01,315.02,79967.0,313.1739,313.6398,311.2903,312.2916,79967.0
2025-03-19 11:00:00,315.03,315.68,314.37,315.47,48692.0,312.3015,312.9458,311.6472,312.7377,48692.0
2025-03-19 12:00:00,315.5,315.82,313.92,314.54,36549.0,312.7674,313.0846,311.2011,311.8157,36549.0
2025-03-19 13:00:00,314.62,314.68,313.4,313.93,83399.0,311.895,311.9545,310.6856,311.211,83399.0
2025-03-19 14:00:00,313.76,316.59,313.51,316.25,80088.0,311.0425,313.848,310.7946,313.5109,80088.0
2025-03-19 15:00:00,316.26,317.13,314.87,315.93,159573.0,313.5208,314.3833,312.1429,313.1937,159573.0
2025-03-20 09:30:00,314.18,314.5,312.52,314.13,146563.0,311.4588,311.7761,309.8132,311.4093,146563.0
2025-03-20 10:00:00,314.15,315.39,313.69,314.02,132786.0,311.4291,312.6584,310.9731,311.3002,132786.0
2025-03-20 11:00:00,314.08,314.69,312.24,314.32,89154.0,311.3597,311.9644,309.5356,311.5976,89154.0
2025-03-20 12:00:00,314.22,314.83,312.99,313.63,98376.0,311.4985,312.1032,310.2791,310.9136,98376.0
2025-03-20 13:00:00,313.55,314.12,312.42,312.71,98298.0,310.8343,311.3994,309.7141,310.0016,98298.0
2025-03-20 14:00:00,312.72,314.12,312.7,313.75,80590.0,310.0115,311.3994,309.9917,311.0326,80590.0
2025-03-20 15:00:00,313.82,315.99,313.7,315.01,268483.0,311.102,313.2532,310.983,312.2816,268483.0
2025-03-21 09:30:00,311.45,313.64,311.16,313.28,709947.0,308.7525,310.9235,308.465,310.5666,709947.0
2025-03-21 10:00:00,313.2,313.49,311.22,312.08,78542.0,310.4873,310.7748,308.5245,309.377,78542.0
2025-03-21 11:00:00,312.02,312.35,311.51,312.07,156600.0,309.3175,309.6447,308.812,309.3671,156600.0
2025-03-21 12:00:00,311.99,313.72,311.8,313.31,91305.0,309.2878,311.0028,309.0995,310.5964,91305.0
2025-03-21 13:00:00,313.33,314.26,312.54,313.56,58455.0,310.6162,311.5381,309.833,310.8442,58455.0
2025-03-21 14:00:00,313.62,313.66,312.15,312.93,96611.0,310.9037,310.9433,309.4464,310.2197,96611.0
2025-03-21 15:00:00,312.91,316.49,311.94,316.01,734162.0,310.1998,313.7488,309.2382,313.273,734162.0
2025-03-24 09:30:00,315.01,317.59,314.75,316.72,117544.0,312.2816,314.8393,312.0239,313.9768,117544.0
2025-03-24 10:00:00,316.74,317.54,315.57,316.4,142375.0,313.9967,314.7897,312.8368,313.6596,142375.0
2025-03-24 11:00:00,316.18,316.68,316.0,316.24,60530.0,313.4415,313.9372,313.2631,313.501,60530.0
2025-03-24 12:00:00,316.13,316.43,314.4,314.51,43957.0,313.3919,313.6893,311.6769,311.786,43957.0
2025-03-24 13:00:00,314.43,314.8,314.03,314.69,51202.0,311.7067,312.0735,311.3101,311.9644,51202.0
2025-03-24 14:00:00,314.56,314.7,313.43,314.2,60984.0,311.8355,311.9743,310.7153,311.4787,60984.0
2025-03-24 15:00:00,314.17,314.99,313.86,314.2,253523.0,311.4489,312.2618,311.1416,311.4787,253523.0
2025-03-25 09:30:00,313.98,314.22,311.33,311.57,122379.0,311.2606,311.4985,308.6335,308.8714,122379.0
2025-03-25 10:00:00,311.56,312.39,308.21,312.3,224972.0,308.8615,309.6843,305.5405,309.5951,224972.0
2025-03-25 11:00:00,312.36,313.36,309.45,309.76,127147.0,309.6546,310.6459,306.7698,307.0771,127147.0
2025-03-25 12:00:00,309.84,309.87,308.0,308.86,70684.0,307.1564,307.1862,305.3324,306.1849,70684.0
2025-03-25 13:00:00,308.98,309.0,304.96,304.96,111131.0,306.3039,306.3237,302.3187,302.3187,111131.0
2025-03-25 14:00:00,305.0,305.66,303.57,303.93,164105.0,302.3583,303.0126,300.9407,301.2976,164105.0
2025-03-25 15:00:00,304.07,307.19,303.51,306.84,365060.0,301.4364,304.5294,300.8813,304.1824,365060.0
2025-03-26 09:30:00,306.44,308.96,304.35,308.0,97489.0,303.7859,306.284,301.714,305.3324,97489.0
2025-03-26 10:00:00,307.77,309.09,306.7,308.4,94515.0,305.1044,306.4129,304.0436,305.7289,94515.0
2025-03-26 11:00:00,308.4,308.7,305.82,306.78,77388.0,305.7289,306.0263,303.1712,304.1229,77388.0
2025-03-26 12:00:00,306.99,307.25,306.22,306.89,75310.0,304.3311,304.5889,303.5678,304.232,75310.0
2025-03-26 13:00:00,306.89,307.48,305.48,306.06,75026.0,304.232,304.8169,302.8342,303.4092,75026.0
2025-03-26 14:00:00,306.01,306.79,305.62,305.96,57512.0,303.3596,304.1328,302.973,303.31,57512.0
2025-03-26 15:00:00,306.02,306.36,305.04,305.58,217953.0,303.3695,303.7066,302.398,302.9333,217953.0
2025-03-27 09:30:00,306.43,306.56,304.29,305.99,97319.0,303.776,303.9048,301.6545,303.3398,97319.0
2025-03-27 10:00:00,305.88,307.57,305.29,305.29,100527.0,303.2307,304.9061,302.6458,302.6458,100527.0
2025-03-27 11:00:00,305.32,306.72,305.27,306.14,85592.0,302.6756,304.0634,302.626,303.4885,85592.0
2025-03-27 12:00:00,306.18,307.11,306.18,306.48,49458.0,303.5281,304.4501,303.5281,303.8255,49458.0
2025-03-27 13:00:00,306.61,307.14,304.63,304.99,61840.0,303.9544,304.4798,301.9916,302.3484,61840.0
2025-03-27 14:00:00,304.99,305.82,304.88,305.19,76403.0,302.3484,303.1712,302.2394,302.5467,76403.0
2025-03-27 15:00:00,305.21,306.3,305.03,305.69,184350.0,302.5665,303.6471,302.3881,303.0424,184350.0
2025-03-28 09:30:00,307.44,307.95,304.71,305.73,74003.0,304.7772,305.2828,302.0709,303.082,74003.0
2025-03-28 10:00:00,305.57,307.47,305.0,306.42,103750.0,302.9234,304.807,302.3583,303.766,103750.0
2025-03-28 11:00:00,306.36,307.9,306.14,307.04,66765.0,303.7066,305.2332,303.4885,304.3807,66765.0
2025-03-28 12:00:00,307.34,307.97,306.45,307.32,74839.0,304.6781,305.3026,303.7958,304.6583,74839.0
2025-03-28 13:00:00,307.36,308.14,306.32,307.32,66423.0,304.6979,305.4712,303.6669,304.6583,66423.0
2025-03-28 14:00:00,307.16,307.79,306.38,307.57,65904.0,304.4996,305.1242,303.7264,304.9061,65904.0
2025-03-28 15:00:00,307.46,308.17,306.8,306.95,180409.0,304.797,305.5009,304.1428,304.2915,180409.0
2025-03-31 09:30:00,307.59,309.78,305.55,309.28,128523.0,304.9259,307.0969,302.9036,306.6013,128523.0
2025-03-31 10:00:00,309.5,314.05,308.65,313.63,211284.0,306.8194,311.33,305.9767,310.9136,211284.0
2025-03-31 11:00:00,313.87,315.0,311.89,312.36,204781.0,311.1515,312.2717,309.1887,309.6546,204781.0
2025-03-31 12:00:00,312.63,312.87,309.06,310.07,140556.0,309.9223,310.1602,306.3832,307.3844,140556.0
2025-03-31 13:00:00,310.1,310.63,309.2,310.01,81458.0,307.4142,307.9396,306.522,307.325,81458.0
2025-03-31 14:00:00,310.13,311.68,310.13,310.52,86416.0,307.4439,308.9805,307.4439,307.8305,86416.0
2025-03-31 15:00:00,310.94,313.08,310.93,311.47,358536.0,308.2469,310.3684,308.237,308.7723,358536.0
2025-04-01 09:30:00,310.58,311.33,307.97,308.38,102770.0,307.89,308.6335,305.3026,305.7091,102770.0
2025-04-01 10:00:00,308.22,311.39,307.85,311.12,152796.0,305.5505,308.693,305.1837,308.4253,152796.0
2025-04-01 11:00:00,310.93,312.62,310.77,311.08,103818.0,308.237,309.9123,308.0784,308.3857,103818.0
2025-04-01 12:00:00,311.1,311.44,308.61,309.22,81651.0,308.4055,308.7426,305.9371,306.5418,81651.0
2025-04-01 13:00:00,309.14,309.5,308.0,308.25,72291.0,306.4625,306.8194,305.3324,305.5802,72291.0
2025-04-01 14:00:00,308.28,308.4,305.32,306.3,151187.0,305.6099,305.7289,302.6756,303.6471,151187.0
2025-04-01 15:00:00,306.2,307.11,305.0,306.89,388954.0,303.548,304.4501,302.3583,304.232,388954.0
2025-04-02 09:30:00,305.41,305.95,300.1,301.28,167334.0,302.7648,303.3001,297.5008,298.6706,167334.0
2025-04-02 10:00:00,301.27,305.73,301.27,305.42,102270.0,298.6607,303.082,298.6607,302.7747,102270.0
2025-04-02 11:00:00,305.5,306.76,304.39,304.48,56264.0,302.854,304.1031,301.7536,301.8429,56264.0
2025-04-02 12:00:00,304.27,305.5,303.75,305.0,68081.0,301.6347,302.854,301.1192,302.3583,68081.0
2025-04-02 13:00:00,305.27,306.24,304.87,305.44,50203.0,302.626,303.5876,302.2295,302.7945,50203.0
2025-04-02 14:00:00,305.44,305.54,304.21,304.45,66038.0,302.7945,302.8937,301.5752,301.8131,66038.0
2025-04-02 15:00:00,304.44,306.1,304.41,305.62,285324.0,301.8032,303.4488,301.7735,302.973,285324.0
2025-04-03 09:30:00,311.18,314.9,309.96,311.57,210344.0,308.4848,312.1726,307.2754,308.8714,210344.0
2025-04-03 10:00:00,311.15,311.81,307.02,308.79,197158.0,308.4551,309.1094,304.3609,306.1155,197158.0
2025-04-03 11:00:00,308.87,309.61,307.43,308.29,126402.0,306.1948,306.9284,304.7673,305.6199,126402.0
2025-04-03 12:00:00,308.15,309.55,307.32,308.18,84527.0,305.4811,306.8689,304.6583,305.5108,84527.0
2025-04-03 13:00:00,308.33,309.25,306.7,308.88,138571.0,305.6595,306.5715,304.0436,306.2047,138571.0
2025-04-03 14:00:00,309.0,310.79,308.99,310.48,134904.0,306.3237,308.0982,306.3138,307.7909,134904.0
2025-04-03 15:00:00,310.47,311.54,309.39,310.09,545077.0,307.781,308.8417,306.7103,307.4043,545077.0
2025-04-04 09:30:00,312.11,312.11,305.32,307.4,169438.0,309.4068,309.4068,302.6756,304.7376,169438.0
2025-04-04 10:00:00,307.68,309.33,305.53,307.65,314549.0,305.0151,306.6508,302.8838,304.9854,314549.0
2025-04-04 11:00:00,307.42,308.76,300.18,300.41,350456.0,304.7574,306.0858,297.5801,297.8081,350456.0
2025-04-04 12:00:00,300.47,300.68,296.28,296.39,247336.0,297.8676,298.0758,293.7139,293.8229,247336.0
2025-04-04 13:00:00,296.3,300.05,294.82,299.56,168911.0,293.7337,297.4512,292.2665,296.9655,168911.0
2025-04-04 14:00:00,299.71,299.87,295.38,297.66,248623.0,297.1142,297.2728,292.8217,295.0819,248623.0
2025-04-04 15:00:00,297.61,297.84,293.72,294.26,616145.0,295.0324,295.2604,291.176,291.7114,616145.0
2025-04-07 09:30:00,291.17,291.17,281.69,285.28,383562.0,288.6481,288.6481,279.2502,282.8091,383562.0
2025-04-07 10:00:00,285.28,296.94,283.36,288.9,344408.0,282.8091,294.3682,280.9058,286.3978,344408.0
2025-04-07 11:00:00,288.9,291.21,284.73,289.21,186953.0,286.3978,288.6878,282.2639,286.7051,186953.0
2025-04-07 12:00:00,289.4,290.08,286.21,287.08,146866.0,286.8935,287.5676,283.7311,284.5936,146866.0
2025-04-07 13:00:00,287.28,294.27,287.28,294.03,213168.0,284.7918,291.7213,284.7918,291.4834,213168.0
2025-04-07 14:00:00,294.13,294.48,290.53,291.15,206824.0,291.5825,291.9295,288.0137,288.6283,206824.0
2025-04-07 15:00:00,291.24,292.22,288.56,289.7,458826.0,288.7175,289.689,286.0607,287.1909,458826.0
2025-04-08 09:30:00,289.25,294.02,288.46,293.17,202475.0,286.7448,291.4734,285.9616,290.6308,202475.0
2025-04-08 10:00:00,293.47,294.0,290.89,291.17,184752.0,290.9282,291.4536,288.3706,288.6481,184752.0
2025-04-08 11:00:00,291.21,292.18,289.87,291.08,194631.0,288.6878,289.6494,287.3594,288.5589,194631.0
2025-04-08 12:00:00,290.85,291.36,285.46,285.6,188494.0,288.3309,288.8365,282.9876,283.1264,188494.0
2025-04-08 13:00:00,285.61,286.45,282.64,286.0,170305.0,283.1363,283.969,280.192,283.5229,170305.0
2025-04-08 14:00:00,285.83,286.05,283.53,283.84,111285.0,283.3544,283.5725,281.0743,281.3816,111285.0
2025-04-08 15:00:00,283.77,283.93,277.51,280.47,515728.0,281.3122,281.4708,275.1064,278.0408,515728.0
2025-04-09 09:30:00,268.91,277.3,267.4,275.88,287407.0,266.5809,274.8983,265.084,273.4906,287407.0
2025-04-09 10:00:00,275.83,277.18,269.59,269.79,326953.0,273.441,274.7793,267.255,267.4533,326953.0
2025-04-09 11:00:00,269.61,275.41,269.55,273.67,192412.0,267.2749,273.0246,267.2154,271.2997,192412.0
2025-04-09 12:00:00,273.55,276.75,272.6,275.68,155384.0,271.1807,274.353,270.239,273.2923,155384.0
2025-04-09 13:00:00,275.89,291.07,274.5,288.94,388560.0,273.5005,288.549,272.1225,286.4374,388560.0
2025-04-09 14:00:00,288.99,290.77,282.32,284.8,333080.0,286.487,288.2516,279.8748,282.3333,333080.0
2025-04-09 15:00:00,284.77,291.5,284.12,290.79,662370.0,282.3036,288.9753,281.6592,288.2714,662370.0
2025-04-10 09:30:00,287.98,288.53,281.66,282.17,230371.0,285.4858,286.031,279.2205,279.7261,230371.0
2025-04-10 10:00:00,282.6,283.0,275.69,276.13,387590.0,280.1524,280.5489,273.3022,273.7384,387590.0
2025-04-10 11:00:00,275.99,277.49,273.52,273.88,190052.0,273.5996,275.0866,271.151,271.5079,190052.0
2025-04-10 12:00:00,273.57,276.33,269.67,275.5,253507.0,271.2006,273.9367,267.3343,273.1139,253507.0
2025-04-10 13:00:00,275.5,278.96,272.54,277.76,257100.0,273.1139,276.5439,270.1795,275.3543,257100.0
2025-04-10 14:00:00,277.69,283.18,277.67,281.66,304670.0,275.2849,280.7273,275.2651,279.2205,304670.0
2025-04-10 15:00:00,281.59,282.93,278.26,281.37,631784.0,279.1511,280.4795,275.8499,278.933,631784.0
2025-04-11 09:30:00,282.5,283.13,277.1,279.0,232790.0,280.0532,280.6778,274.7,276.5835,232790.0
2025-04-11 10:00:00,278.75,281.72,277.62,278.83,177442.0,276.3357,279.28,275.2155,276.415,177442.0
2025-04-11 11:00:00,278.93,280.35,277.41,279.9,166205.0,276.5141,277.9218,275.0073,277.4757,166205.0
2025-04-11 12:00:00,279.96,286.21,279.47,285.8,93204.0,277.5352,283.7311,277.0495,283.3246,93204.0
2025-04-11 13:00:00,285.84,287.9,284.22,286.38,81631.0,283.3643,285.4065,281.7583,283.8996,81631.0
2025-04-11 14:00:00,286.38,286.9,284.51,284.68,94411.0,283.8996,284.4151,282.0458,282.2143,94411.0
2025-04-11 15:00:00,284.78,286.8,284.78,285.84,322374.0,282.3135,284.316,282.3135,283.3643,322374.0
2025-04-14 09:30:00,286.63,289.54,285.21,288.64,142897.0,284.1475,287.0322,282.7398,286.14,142897.0
2025-04-14 10:00:00,289.03,292.21,288.02,291.37,123735.0,286.5267,289.6791,285.5254,288.8464,123735.0
2025-04-14 11:00:00,291.37,292.08,289.44,289.91,104630.0,288.8464,289.5502,286.9331,287.399,104630.0
2025-04-14 12:00:00,289.8,290.41,287.72,289.29,85651.0,287.29,287.8947,285.228,286.7844,85651.0
2025-04-14 13:00:00,289.11,290.67,288.26,290.39,108594.0,286.606,288.1525,285.7633,287.8749,108594.0
2025-04-14 14:00:00,290.39,292.79,290.1,292.53,91100.0,287.8749,290.2541,287.5874,289.9964,91100.0
2025-04-14 15:00:00,292.55,295.18,292.55,293.89,283534.0,290.0162,292.6234,290.0162,291.3446,283534.0
2025-04-15 09:30:00,293.71,295.14,292.14,294.24,83105.0,291.1661,292.5837,289.6097,291.6915,83105.0
2025-04-15 10:00:00,294.41,295.59,293.5,294.03,228486.0,291.8601,293.0298,290.9579,291.4834,228486.0
2025-04-15 11:00:00,293.93,294.75,292.64,294.65,311641.0,291.3842,292.1971,290.1054,292.098,311641.0
2025-04-15 12:00:00,294.75,295.25,293.5,294.56,176073.0,292.1971,292.6928,290.9579,292.0088,176073.0
2025-04-15 13:00:00,294.56,295.17,294.14,294.45,100903.0,292.0088,292.6135,291.5924,291.8997,100903.0
2025-04-15 14:00:00,294.52,295.98,294.13,295.81,142628.0,291.9691,293.4165,291.5825,293.2479,142628.0
2025-04-15 15:00:00,295.88,296.17,294.74,295.26,196961.0,293.3173,293.6048,292.1872,292.7027,196961.0
2025-04-16 09:30:00,294.74,294.75,288.0,288.81,135866.0,292.1872,292.1971,285.5056,286.3086,135866.0
2025-04-16 10:00:00,288.65,289.95,286.9,289.68,155707.0,286.15,287.4387,284.4151,287.171,155707.0
2025-04-16 11:00:00,289.69,290.13,287.68,287.87,73431.0,287.1809,287.6171,285.1884,285.3767,73431.0
2025-04-16 12:00:00,287.86,287.86,285.06,286.31,111325.0,285.3668,285.3668,282.591,283.8302,111325.0
2025-04-16 13:00:00,286.27,286.65,283.22,283.5,115079.0,283.7906,284.1673,280.767,281.0446,115079.0
2025-04-16 14:00:00,283.67,284.73,282.06,282.21,107192.0,281.2131,282.2639,279.617,279.7657,107192.0
2025-04-16 15:00:00,282.28,283.17,281.03,282.65,329754.0,279.8351,280.7174,278.596,280.2019,329754.0
2025-04-17 09:30:00,277.04,278.33,268.5,272.16,761975.0,274.6405,275.9193,266.1745,269.8028,761975.0
2025-04-17 10:00:00,272.16,276.15,271.74,274.36,242996.0,269.8028,273.7582,269.3864,271.9837,242996.0
2025-04-17 11:00:00,274.68,276.35,274.44,275.04,105716.0,272.301,273.9565,272.063,272.6578,105716.0
2025-04-17 12:00:00,275.18,278.38,274.46,277.18,196395.0,272.7966,275.9689,272.0829,274.7793,196395.0
2025-04-17 13:00:00,277.16,278.16,275.84,277.59,123914.0,274.7595,275.7508,273.4509,275.1857,123914.0
2025-04-17 14:00:00,277.59,278.68,277.04,277.96,165500.0,275.1857,276.2663,274.6405,275.5525,165500.0
2025-04-17 15:00:00,277.86,278.17,276.36,277.14,251190.0,275.4534,275.7607,273.9664,274.7396,251190.0
2025-04-21 09:30:00,277.29,278.26,274.35,276.38,63571.0,274.8883,275.8499,271.9738,273.9862,63571.0
2025-04-21 10:00:00,276.11,277.86,276.1,276.63,72436.0,273.7186,275.4534,273.7087,274.2341,72436.0
2025-04-21 11:00:00,276.81,276.96,274.23,274.71,77181.0,274.4125,274.5612,271.8549,272.3307,77181.0
2025-04-21 12:00:00,274.7,274.88,273.15,273.57,57136.0,272.3208,272.4992,270.7842,271.2006,57136.0
2025-04-21 13:00:00,273.55,273.69,271.01,271.13,90587.0,271.1807,271.3195,268.6627,268.7817,90587.0
2025-04-21 14:00:00,271.18,271.86,270.36,271.07,100411.0,268.8313,269.5054,268.0184,268.7222,100411.0
2025-04-21 15:00:00,271.05,274.1,271.05,273.57,199405.0,268.7024,271.726,268.7024,271.2006,199405.0
2025-04-22 09:30:00,275.89,276.85,274.49,275.65,80767.0,273.5005,274.4522,272.1126,273.2626,80767.0
2025-04-22 10:00:00,275.83,277.16,275.51,276.93,88243.0,273.441,274.7595,273.1238,274.5315,88243.0
2025-04-22 11:00:00,276.88,277.75,276.38,277.44,86842.0,274.4819,275.3444,273.9862,275.037,86842.0
2025-04-22 12:00:00,277.67,278.5,276.57,277.35,64841.0,275.2651,276.0879,274.1746,274.9478,64841.0
2025-04-22 13:00:00,277.37,278.24,274.81,274.9,179507.0,274.9677,275.8301,272.4298,272.519,179507.0
2025-04-22 14:00:00,274.78,277.51,274.77,277.47,84962.0,272.4001,275.1064,272.3902,275.0668,84962.0
2025-04-22 15:00:00,277.47,278.73,276.83,278.38,253468.0,275.0668,276.3159,274.4323,275.9689,253468.0
2025-04-23 09:30:00,279.61,283.6,279.25,281.47,154389.0,277.1883,281.1437,276.8314,279.0321,154389.0
2025-04-23 10:00:00,281.68,283.0,281.27,282.38,119823.0,279.2403,280.5489,278.8339,279.9343,119823.0
2025-04-23 11:00:00,282.46,282.64,278.45,278.99,90423.0,280.0136,280.192,276.0383,276.5736,90423.0
2025-04-23 12:00:00,278.97,279.16,277.13,278.61,93671.0,276.5538,276.7422,274.7297,276.1969,93671.0
2025-04-23 13:00:00,278.39,279.19,277.58,278.69,106711.0,275.9788,276.7719,275.1758,276.2762,106711.0
2025-04-23 14:00:00,278.69,279.05,276.51,277.21,167620.0,276.2762,276.6331,274.1151,274.809,167620.0
2025-04-23 15:00:00,277.04,278.23,276.42,277.84,307692.0,274.6405,275.8202,274.0259,275.4336,307692.0
2025-04-24 09:30:00,278.47,278.99,274.42,276.63,107614.0,276.0581,276.5736,272.0432,274.2341,107614.0
2025-04-24 10:00:00,276.63,280.7,276.04,280.48,139174.0,274.2341,278.2688,273.6492,278.0507,139174.0
2025-04-24 11:00:00,280.49,282.26,279.74,280.24,86917.0,278.0606,279.8153,277.3171,277.8128,86917.0
2025-04-24 12:00:00,280.28,281.68,279.93,279.99,60745.0,277.8525,279.2403,277.5055,277.565,60745.0
2025-04-24 13:00:00,279.8,280.08,277.37,277.49,88311.0,277.3766,277.6542,274.9677,275.0866,88311.0
2025-04-24 14:00:00,277.56,279.67,277.47,279.05,101753.0,275.156,277.2477,275.0668,276.6331,101753.0
2025-04-24 15:00:00,278.96,280.21,278.62,279.66,226543.0,276.5439,277.7831,276.2068,277.2378,226543.0
2025-04-25 09:30:00,279.47,279.47,276.44,277.06,90833.0,277.0495,277.0495,274.0457,274.6603,90833.0
2025-04-25 10:00:00,277.61,280.08,277.39,279.76,103833.0,275.2056,277.6542,274.9875,277.337,103833.0
2025-04-25 11:00:00,279.83,280.45,278.53,279.87,95219.0,277.4063,278.021,276.1176,277.446,95219.0
2025-04-25 12:00:00,279.92,280.82,279.48,279.68,48717.0,277.4956,278.3878,277.0594,277.2576,48717.0
2025-04-25 13:00:00,279.71,281.2,279.41,280.6,104147.0,277.2874,278.7645,276.99,278.1697,104147.0
2025-04-25 14:00:00,280.49,281.64,280.41,281.06,81917.0,278.0606,279.2007,277.9813,278.6257,81917.0
2025-04-25 15:00:00,280.98,282.19,280.31,280.8,236724.0,278.5464,279.7459,277.8822,278.3679,236724.0
2025-04-28 09:30:00,280.63,283.55,280.0,282.15,92517.0,278.1994,281.0941,277.5749,279.7063,92517.0
2025-04-28 10:00:00,282.36,283.85,281.78,283.76,108879.0,279.9144,281.3915,279.3395,281.3023,108879.0
2025-04-28 11:00:00,283.5,284.1,282.62,283.3,67739.0,281.0446,281.6394,280.1722,280.8463,67739.0
2025-04-28 12:00:00,283.14,283.3,281.55,281.74,37604.0,280.6877,280.8463,279.1115,279.2998,37604.0
2025-04-28 13:00:00,281.88,282.15,280.68,281.09,77464.0,279.4386,279.7063,278.249,278.6554,77464.0
2025-04-28 14:00:00,281.14,281.59,280.63,280.93,63028.0,278.705,279.1511,278.1994,278.4968,63028.0
2025-04-28 15:00:00,280.81,283.47,280.7,283.22,200110.0,278.3779,281.0148,278.2688,280.767,200110.0
2025-04-29 09:30:00,281.12,283.88,279.06,283.3,62025.0,278.6852,281.4213,276.643,280.8463,62025.0
2025-04-29 10:00:00,283.18,287.7,282.42,286.73,151729.0,280.7273,285.2082,279.9739,284.2466,151729.0
2025-04-29 11:00:00,286.78,287.36,285.03,286.96,154409.0,284.2962,284.8711,282.5613,284.4746,154409.0
2025-04-29 12:00:00,287.08,288.64,286.69,286.79,57883.0,284.5936,286.14,284.2069,284.3061,57883.0
2025-04-29 13:00:00,286.69,289.6,286.69,289.35,82756.0,284.2069,287.0917,284.2069,286.8439,82756.0
2025-04-29 14:00:00,289.47,289.9,288.34,288.66,77463.0,286.9629,287.3891,285.8426,286.1599,77463.0
2025-04-29 15:00:00,288.63,289.59,288.51,288.7,264593.0,286.1301,287.0818,286.0112,286.1995,264593.0
2025-04-30 09:30:00,289.44,290.99,286.39,287.38,116588.0,286.9331,288.4697,283.9095,284.891,116588.0
2025-04-30 10:00:00,287.21,288.1,286.09,287.67,85518.0,284.7224,285.6047,283.6121,285.1784,85518.0
2025-04-30 11:00:00,287.6,288.41,287.28,287.47,60724.0,285.1091,285.912,284.7918,284.9802,60724.0
2025-04-30 12:00:00,287.38,288.97,287.38,288.87,52086.0,284.891,286.4672,284.891,286.3681,52086.0
2025-04-30 13:00:00,288.88,289.95,288.34,289.28,69551.0,286.378,287.4387,285.8426,286.7745,69551.0
2025-04-30 14:00:00,289.18,289.89,288.54,289.53,92373.0,286.6754,287.3792,286.0409,287.0223,92373.0
2025-04-30 15:00:00,289.55,292.0,289.44,290.8,259328.0,287.0422,289.4709,286.9331,288.2813,259328.0
2025-05-01 09:30:00,286.69,287.54,282.07,286.02,150814.0,284.2069,285.0496,279.6269,283.5427,150814.0
2025-05-01 10:00:00,286.29,287.89,286.15,287.19,164516.0,283.8104,285.3965,283.6716,284.7026,164516.0
2025-05-01 11:00:00,287.21,287.21,283.86,284.07,79129.0,284.7224,284.7224,281.4014,281.6096,79129.0
2025-05-01 12:00:00,283.89,284.22,282.87,284.1,102295.0,281.4312,281.7583,280.42,281.6394,102295.0
2025-05-01 13:00:00,284.15,285.19,283.99,284.29,112844.0,281.6889,282.7199,281.5303,281.8277,112844.0
2025-05-01 14:00:00,284.36,285.8,284.13,285.01,140767.0,281.8971,283.3246,281.6691,282.5415,140767.0
2025-05-01 15:00:00,284.88,285.3,283.29,283.29,368878.0,282.4126,282.829,280.8364,280.8364,368878.0
2025-05-02 09:30:00,291.5,291.61,278.5,278.85,294626.0,288.9753,289.0843,276.0879,276.4348,294626.0
2025-05-02 10:00:00,278.54,280.11,275.19,279.78,448687.0,276.1275,277.6839,272.8065,277.3568,448687.0
2025-05-02 11:00:00,279.95,280.94,276.66,278.49,200655.0,277.5253,278.5067,274.2638,276.078,200655.0
2025-05-02 12:00:00,278.54,280.0,277.72,278.2,168314.0,276.1275,277.5749,275.3146,275.7905,168314.0
2025-05-02 13:00:00,278.21,278.75,276.3,277.31,139768.0,275.8004,276.3357,273.9069,274.9082,139768.0
2025-05-02 14:00:00,277.46,280.19,276.65,279.52,290978.0,275.0569,277.7632,274.2539,277.099,290978.0
2025-05-02 15:00:00,279.62,282.26,279.5,281.23,616002.0,277.1982,279.8153,277.0792,278.7942,616002.0
2025-05-05 09:30:00,281.26,281.97,276.09,276.19,142443.0,278.824,279.5278,273.6987,273.7979,142443.0
2025-05-05 10:00:00,276.36,279.74,276.3,278.76,167232.0,273.9664,277.3171,273.9069,276.3456,167232.0
2025-05-05 11:00:00,278.92,279.37,277.51,278.66,129234.0,276.5042,276.9503,275.1064,276.2465,129234.0
2025-05-05 12:00:00,278.57,279.34,278.23,279.04,92601.0,276.1573,276.9206,275.8202,276.6232,92601.0
2025-05-05 13:00:00,279.15,279.51,278.1,278.6,162654.0,276.7322,277.0891,275.6913,276.187,162654.0
2025-05-05 14:00:00,278.68,279.78,278.52,278.92,131909.0,276.2663,277.3568,276.1077,276.5042,131909.0
2025-05-05 15:00:00,278.93,280.07,278.53,280.05,333803.0,276.5141,277.6443,276.1176,277.6244,333803.0
2025-05-06 09:30:00,277.36,277.61,272.44,272.94,227821.0,274.9577,275.2056,270.0804,270.576,227821.0
2025-05-06 10:00:00,272.82,274.37,272.14,273.99,221290.0,270.4571,271.9936,269.783,271.6169,221290.0
2025-05-06 11:00:00,274.1,274.11,271.28,271.84,229889.0,271.726,271.7359,268.9304,269.4856,229889.0
2025-05-06 12:00:00,272.07,272.93,269.22,269.73,183651.0,269.7136,270.5661,266.8882,267.3938,183651.0
2025-05-06 13:00:00,269.79,270.7,268.81,268.81,137721.0,267.4533,268.3554,266.4818,266.4818,137721.0
2025-05-06 14:00:00,268.88,271.01,268.88,270.99,139033.0,266.5512,268.6627,266.5512,268.6429,139033.0
2025-05-06 15:00:00,270.96,270.97,269.42,270.43,350006.0,268.6132,268.6231,267.0865,268.0878,350006.0
2025-05-07 09:30:00,272.03,273.21,270.44,271.61,98817.0,269.6739,270.8437,268.0977,269.2575,98817.0
2025-05-07 10:00:00,271.88,272.74,270.66,272.22,100546.0,269.5252,270.3778,268.3158,269.8623,100546.0
2025-05-07 11:00:00,272.1,273.72,271.9,273.68,90659.0,269.7433,271.3493,269.545,271.3096,90659.0
2025-05-07 12:00:00,273.69,275.49,273.24,275.39,98979.0,271.3195,273.1039,270.8734,273.0048,98979.0
2025-05-07 13:00:00,275.28,276.09,274.62,274.62,116729.0,272.8958,273.6987,272.2415,272.2415,116729.0
2025-05-07 14:00:00,274.45,275.77,273.45,275.71,133673.0,272.0729,273.3815,271.0816,273.322,133673.0
2025-05-07 15:00:00,275.61,276.68,274.22,276.0,281556.0,273.2229,274.2836,271.8449,273.6095,281556.0
2025-05-08 09:30:00,270.15,270.48,266.02,267.8,376898.0,267.8102,268.1373,263.716,265.4805,376898.0
2025-05-08 10:00:00,267.8,270.39,267.33,269.41,204702.0,265.4805,268.0481,265.0146,267.0766,204702.0
2025-05-08 11:00:00,269.27,273.19,269.12,272.42,223846.0,266.9378,270.8239,266.7891,270.0605,223846.0
2025-05-08 12:00:00,272.26,274.78,272.18,274.01,167364.0,269.9019,272.4001,269.8226,271.6368,167364.0
2025-05-08 13:00:00,273.9,274.12,272.42,273.08,169033.0,271.5277,271.7458,270.0605,270.7148,169033.0
2025-05-08 14:00:00,272.87,274.5,272.73,273.5,144316.0,270.5066,272.1225,270.3678,271.1312,144316.0
2025-05-08 15:00:00,273.44,274.0,271.89,271.95,439929.0,271.0717,271.6268,269.5351,269.5946,439929.0
2025-05-09 09:30:00,270.7,273.48,269.12,271.75,180120.0,268.3554,271.1113,266.7891,269.3963,180120.0
2025-05-09 10:00:00,271.38,272.82,271.08,271.43,139559.0,269.0295,270.4571,268.7321,269.0791,139559.0
2025-05-09 11:00:00,271.26,271.69,269.97,270.49,85743.0,268.9106,269.3368,267.6317,268.1472,85743.0
2025-05-09 12:00:00,270.49,270.86,268.06,268.56,167114.0,268.1472,268.514,265.7383,266.234,167114.0
2025-05-09 13:00:00,268.42,269.69,268.42,269.24,430487.0,266.0952,267.3542,266.0952,266.9081,430487.0
2025-05-09 14:00:00,269.34,270.2,268.69,269.01,192638.0,267.0072,267.8598,266.3628,266.6801,192638.0
2025-05-09 15:00:00,269.01,269.15,265.66,265.78,562970.0,266.6801,266.8188,263.3591,263.478,562970.0
2025-05-12 09:30:00,266.47,275.99,262.99,274.15,502676.0,264.1621,273.5996,260.7122,271.7755,502676.0
2025-05-12 10:00:00,274.1,274.8,270.17,272.5,291421.0,271.726,272.4199,267.83,270.1398,291421.0
2025-05-12 11:00:00,272.59,274.74,272.56,273.37,234357.0,270.2291,272.3604,270.1993,271.0023,234357.0
2025-05-12 12:00:00,273.42,275.3,273.0,275.02,197966.0,271.0519,272.9156,270.6355,272.638,197966.0
2025-05-12 13:00:00,275.0,276.09,274.59,274.59,218247.0,272.6182,273.6987,272.2117,272.2117,218247.0
2025-05-12 14:00:00,274.65,275.53,274.07,274.62,174312.0,272.2712,273.1436,271.6962,272.2415,174312.0
2025-05-12 15:00:00,274.62,275.52,273.76,274.78,479531.0,272.2415,273.1337,271.3889,272.4001,479531.0
2025-05-13 09:30:00,273.77,273.92,268.53,271.0,215897.0,271.3988,271.5475,266.2042,268.6528,215897.0
2025-05-13 10:00:00,271.07,271.1,269.77,270.04,131289.0,268.7222,268.752,267.4335,267.7011,131289.0
2025-05-13 11:00:00,269.95,271.05,269.84,270.56,134534.0,267.6119,268.7024,267.5029,268.2166,134534.0
2025-05-13 12:00:00,270.51,271.35,270.25,270.82,94835.0,268.1671,268.9998,267.9093,268.4744,94835.0
2025-05-13 13:00:00,270.73,272.56,270.65,272.34,108012.0,268.3852,270.1993,268.3059,269.9812,108012.0
2025-05-13 14:00:00,272.35,272.88,271.37,271.37,82729.0,269.9911,270.5165,269.0196,269.0196,82729.0
2025-05-13 15:00:00,271.47,271.8,270.15,270.31,251462.0,269.1188,269.4459,267.8102,267.9688,251462.0
2025-05-14 09:30:00,269.84,270.34,267.73,269.1,214932.0,267.5029,267.9985,265.4111,266.7693,214932.0
2025-05-14 10:00:00,269.11,269.29,263.89,264.39,308038.0,266.7792,266.9576,261.6044,262.1001,308038.0
2025-05-14 11:00:00,264.37,264.59,262.45,263.78,292949.0,262.0802,262.2983,260.1769,261.4954,292949.0
2025-05-14 12:00:00,263.75,264.23,262.0,262.97,175841.0,261.4656,261.9415,259.7308,260.6924,175841.0
2025-05-14 13:00:00,262.96,263.02,261.54,261.71,167007.0,260.6825,260.7419,259.2748,259.4433,167007.0
2025-05-14 14:00:00,261.71,262.24,261.43,262.19,178524.0,259.4433,259.9687,259.1657,259.9191,178524.0
2025-05-14 15:00:00,262.18,263.17,261.75,262.14,494094.0,259.9092,260.8906,259.4829,259.8696,494094.0
2025-05-15 09:30:00,265.06,266.19,264.15,265.29,248229.0,262.7643,263.8845,261.8622,262.9923,248229.0
2025-05-15 10:00:00,265.23,267.81,264.65,266.87,245699.0,262.9328,265.4905,262.3578,264.5586,245699.0
2025-05-15 11:00:00,266.88,269.12,266.73,268.95,185978.0,264.5685,266.7891,264.4198,266.6206,185978.0
2025-05-15 12:00:00,268.94,270.16,268.46,270.0,147415.0,266.6107,267.8201,266.1348,267.6615,147415.0
2025-05-15 13:00:00,269.94,270.71,269.43,269.69,131410.0,267.602,268.3653,267.0964,267.3542,131410.0
2025-05-15 14:00:00,269.61,270.16,268.2,270.14,140625.0,267.2749,267.8201,265.8771,267.8003,140625.0
2025-05-15 15:00:00,270.11,271.66,269.93,271.66,497239.0,267.7705,269.3071,267.5921,269.3071,497239.0
2025-05-16 09:30:00,270.66,271.7,267.73,270.67,312374.0,270.66,271.7,267.73,270.67,312374.0
2025-05-16 10:00:00,270.58,271.99,269.5,271.13,137690.0,270.58,271.99,269.5,271.13,137690.0
2025-05-16 11:00:00,271.15,271.69,270.42,270.96,77011.0,271.15,271.69,270.42,270.96,77011.0
2025-05-16 12:00:00,270.95,271.47,270.61,271.21,58108.0,270.95,271.47,270.61,271.21,58108.0
2025-05-16 13:00:00,271.02,271.53,270.5,271.25,84140.0,271.02,271.53,270.5,271.25,84140.0
2025-05-16 14:00:00,271.11,271.95,270.96,271.72,95824.0,271.11,271.95,270.96,271.72,95824.0
2025-05-16 15:00:00,271.78,272.54,271.41,272.41,207111.0,271.78,272.54,271.41,272.41,207111.0
2025-05-19 09:30:00,272.61,275.3,271.99,272.88,172747.0,272.61,275.3,271.99,272.88,172747.0
2025-05-19 10:00:00,273.06,274.0,272.12,273.64,106269.0,273.06,274.0,272.12,273.64,106269.0
2025-05-19 11:00:00,273.64,275.06,273.64,274.19,92805.0,273.64,275.06,273.64,274.19,92805.0
2025-05-19 12:00:00,274.29,274.33,273.63,274.07,187231.0,274.29,274.33,273.63,274.07,187231.0
2025-05-19 13:00:00,274.07,274.83,274.04,274.19,94981.0,274.07,274.83,274.04,274.19,94981.0
2025-05-19 14:00:00,274.1,274.94,274.06,274.84,69897.0,274.1,274.94,274.06,274.84,69897.0
2025-05-19 15:00:00,274.87,276.0,274.24,275.78,210938.0,274.87,276.0,274.24,275.78,210938.0
2025-05-20 09:30:00,275.91,276.89,274.54,275.87,122674.0,275.91,276.89,274.54,275.87,122674.0
2025-05-20 10:00:00,275.68,276.58,274.88,276.07,115555.0,275.68,276.58,274.88,276.07,115555.0
2025-05-20 11:00:00,276.06,276.9,275.3,275.54,93620.0,276.06,276.9,275.3,275.54,93620.0
2025-05-20 12:00:00,275.58,275.73,274.8,274.94,109238.0,275.58,275.73,274.8,274.94,109238.0
2025-05-20 13:00:00,275.01,276.16,275.01,276.01,120229.0,275.01,276.16,275.01,276.01,120229.0
2025-05-20 14:00:00,276.0,276.87,274.62,274.88,108138.0,276.0,276.87,274.62,274.88,108138.0
2025-05-20 15:00:00,274.87,275.23,274.28,275.11,269228.0,274.87,275.23,274.28,275.11,269228.0
2025-05-21 09:30:00,274.49,275.59,272.29,273.3,97667.0,274.49,275.59,272.29,273.3,97667.0
2025-05-21 10:00:00,273.22,274.64,272.35,272.85,79542.0,273.22,274.64,272.35,272.85,79542.0
2025-05-21 11:00:00,272.8,273.76,272.1,273.25,94654.0,272.8,273.76,272.1,273.25,94654.0
2025-05-21 12:00:00,273.22,273.22,272.09,272.1,84688.0,273.22,273.22,272.09,272.1,84688.0
2025-05-21 13:00:00,272.1,272.35,270.51,271.17,129984.0,272.1,272.35,270.51,271.17,129984.0
2025-05-21 14:00:00,271.18,272.35,270.61,271.58,77184.0,271.18,272.35,270.61,271.58,77184.0
2025-05-21 15:00:00,271.69,272.4,270.92,271.24,228773.0,271.69,272.4,270.92,271.24,228773.0
2025-05-22 09:30:00,271.34,272.39,270.23,270.23,93678.0,271.34,272.39,270.23,270.23,93678.0
2025-05-22 10:00:00,270.31,271.59,269.96,270.44,153145.0,270.31,271.59,269.96,270.44,153145.0
2025-05-22 11:00:00,270.58,270.85,269.1,270.69,162774.0,270.58,270.85,269.1,270.69,162774.0
2025-05-22 12:00:00,270.74,271.1,270.0,270.04,66662.0,270.74,271.1,270.0,270.04,66662.0
2025-05-22 13:00:00,269.92,271.59,269.48,271.39,99180.0,269.92,271.59,269.48,271.39,99180.0
2025-05-22 14:00:00,271.28,272.06,271.07,271.46,59402.0,271.28,272.06,271.07,271.46,59402.0
2025-05-22 15:00:00,271.45,272.44,271.27,271.92,219007.0,271.45,272.44,271.27,271.92,219007.0
2025-05-23 09:30:00,269.84,272.46,269.12,271.9,259241.0,269.84,272.46,269.12,271.9,259241.0
2025-05-23 10:00:00,271.65,272.22,270.48,270.55,64819.0,271.65,272.22,270.48,270.55,64819.0
2025-05-23 11:00:00,270.71,272.06,270.35,270.75,82890.0,270.71,272.06,270.35,270.75,82890.0
2025-05-23 12:00:00,270.67,270.92,269.91,270.61,87834.0,270.67,270.92,269.91,270.61,87834.0
2025-05-23 13:00:00,270.74,271.89,270.59,271.22,50316.0,270.74,271.89,270.59,271.22,50316.0
2025-05-23 14:00:00,271.16,271.66,270.98,271.21,44921.0,271.16,271.66,270.98,271.21,44921.0
2025-05-23 15:00:00,271.05,272.52,270.95,271.72,275144.0,271.05,272.52,270.95,271.72,275144.0
2025-05-27 09:30:00,273.7,276.67,273.11,276.48,220462.0,273.7,276.67,273.11,276.48,220462.0
2025-05-27 10:00:00,276.5,277.99,276.12,277.54,199908.0,276.5,277.99,276.12,277.54,199908.0
2025-05-27 11:00:00,277.36,277.45,276.81,276.88,96016.0,277.36,277.45,276.81,276.88,96016.0
2025-05-27 12:00:00,276.88,278.4,276.73,278.39,202131.0,276.88,278.4,276.73,278.39,202131.0
2025-05-27 13:00:00,278.4,278.57,276.81,278.49,167437.0,278.4,278.57,276.81,278.49,167437.0
2025-05-27 14:00:00,278.58,279.63,278.42,279.21,110984.0,278.58,279.63,278.42,279.21,110984.0
2025-05-27 15:00:00,279.21,279.62,278.71,279.51,373666.0,279.21,279.62,278.71,279.51,373666.0
2025-05-28 09:30:00,278.8,280.5,277.84,280.38,112209.0,278.8,280.5,277.84,280.38,112209.0
2025-05-28 10:00:00,280.3,281.34,279.81,280.57,143809.0,280.3,281.34,279.81,280.57,143809.0
2025-05-28 11:00:00,280.63,280.98,279.52,280.31,147480.0,280.63,280.98,279.52,280.31,147480.0
2025-05-28 12:00:00,280.31,280.65,279.15,280.3,290147.0,280.31,280.65,279.15,280.3,290147.0
2025-05-28 13:00:00,280.35,280.79,278.42,278.71,194444.0,280.35,280.79,278.42,278.71,194444.0
2025-05-28 14:00:00,278.71,278.82,276.62,277.83,180547.0,278.71,278.82,276.62,277.83,180547.0
2025-05-28 15:00:00,277.8,279.2,277.41,278.4,480753.0,277.8,279.2,277.41,278.4,480753.0
2025-05-29 09:30:00,279.22,282.34,278.4,281.25,146748.0,279.22,282.34,278.4,281.25,146748.0
2025-05-29 10:00:00,281.25,282.82,280.9,282.64,203547.0,281.25,282.82,280.9,282.64,203547.0
2025-05-29 11:00:00,282.61,282.75,280.91,281.06,167094.0,282.61,282.75,280.91,281.06,167094.0
2025-05-29 12:00:00,281.13,282.68,280.72,282.5,160953.0,281.13,282.68,280.72,282.5,160953.0
2025-05-29 13:00:00,282.64,282.76,281.56,282.14,347477.0,282.64,282.76,281.56,282.14,347477.0
2025-05-29 14:00:00,282.13,282.97,281.71,282.49,110628.0,282.13,282.97,281.71,282.49,110628.0
2025-05-29 15:00:00,282.48,283.82,282.44,283.59,317526.0,282.48,283.82,282.44,283.59,317526.0
2025-05-30 09:30:00,282.61,284.07,281.04,283.98,115661.0,282.61,284.07,281.04,283.98,115661.0
2025-05-30 10:00:00,283.94,285.88,283.6,285.61,234629.0,283.94,285.88,283.6,285.61,234629.0
2025-05-30 11:00:00,285.62,286.69,285.08,286.24,194644.0,285.62,286.69,285.08,286.24,194644.0
2025-05-30 12:00:00,286.16,286.96,285.02,285.35,222233.0,286.16,286.96,285.02,285.35,222233.0
2025-05-30 13:00:00,285.42,287.24,285.35,286.72,125719.0,285.42,287.24,285.35,286.72,125719.0
2025-05-30 14:00:00,286.77,287.98,286.77,287.42,132923.0,286.77,287.98,286.77,287.42,132923.0
2025-05-30 15:00:00,287.42,288.81,287.25,287.81,622515.0,287.42,288.81,287.25,287.81,622515.0
2025-06-02 09:30:00,285.58,287.95,284.82,285.32,100326.0,285.58,287.95,284.82,285.32,100326.0
2025-06-02 10:00:00,285.31,289.28,284.77,288.82,158368.0,285.31,289.28,284.77,288.82,158368.0
2025-06-02 11:00:00,288.8,289.38,287.55,289.21,121861.0,288.8,289.38,287.55,289.21,121861.0
2025-06-02 12:00:00,289.21,289.45,288.15,288.37,78299.0,289.21,289.45,288.15,288.37,78299.0
2025-06-02 13:00:00,288.43,288.94,286.8,287.51,146505.0,288.43,288.94,286.8,287.51,146505.0
2025-06-02 14:00:00,287.39,287.66,286.25,286.9,86136.0,287.39,287.66,286.25,286.9,86136.0
2025-06-02 15:00:00,286.88,288.54,286.87,288.54,222848.0,286.88,288.54,286.87,288.54,222848.0
2025-06-03 09:30:00,286.11,290.48,283.04,288.58,137126.0,286.11,290.48,283.04,288.58,137126.0
2025-06-03 10:00:00,288.79,291.18,287.09,290.96,110082.0,288.79,291.18,287.09,290.96,110082.0
2025-06-03 11:00:00,291.02,291.65,289.5,289.98,87220.0,291.02,291.65,289.5,289.98,87220.0
2025-06-03 12:00:00,290.03,290.64,289.06,289.3,91003.0,290.03,290.64,289.06,289.3,91003.0
2025-06-03 13:00:00,289.36,291.4,289.35,291.22,96549.0,289.36,291.4,289.35,291.22,96549.0
2025-06-03 14:00:00,291.19,291.76,290.45,290.99,94966.0,291.19,291.76,290.45,290.99,94966.0
2025-06-03 15:00:00,291.01,291.04,289.46,289.65,229887.0,291.01,291.04,289.46,289.65,229887.0
2025-06-04 09:30:00,290.19,293.21,289.42,290.34,94477.0,290.19,293.21,289.42,290.34,94477.0
2025-06-04 10:00:00,290.34,291.32,289.18,291.0,103645.0,290.34,291.32,289.18,291.0,103645.0
2025-06-04 11:00:00,291.13,291.13,289.66,290.15,72423.0,291.13,291.13,289.66,290.15,72423.0
2025-06-04 12:00:00,290.24,290.41,289.46,289.95,113864.0,290.24,290.41,289.46,289.95,113864.0
2025-06-04 13:00:00,290.01,290.28,288.03,288.11,110044.0,290.01,290.28,288.03,288.11,110044.0
2025-06-04 14:00:00,288.13,288.94,286.94,288.6,147471.0,288.13,288.94,286.94,288.6,147471.0
2025-06-04 15:00:00,288.6,288.61,286.89,287.08,257006.0,288.6,288.61,286.89,287.08,257006.0
2025-06-05 09:30:00,286.33,287.52,284.99,286.72,105521.0,286.33,287.52,284.99,286.72,105521.0
2025-06-05 10:00:00,286.87,290.25,286.85,289.76,112381.0,286.87,290.25,286.85,289.76,112381.0
2025-06-05 11:00:00,289.87,291.36,289.76,290.86,113377.0,289.87,291.36,289.76,290.86,113377.0
2025-06-05 12:00:00,290.86,291.18,289.13,289.3,125684.0,290.86,291.18,289.13,289.3,125684.0
2025-06-05 13:00:00,289.2,290.67,288.98,290.4,110873.0,289.2,290.67,288.98,290.4,110873.0
2025-06-05 14:00:00,290.37,290.51,288.7,290.01,165406.0,290.37,290.51,288.7,290.01,165406.0
2025-06-05 15:00:00,290.0,290.31,286.84,287.1,484997.0,290.0,290.31,286.84,287.1,484997.0
2025-06-06 09:30:00,290.08,292.15,289.04,291.84,148764.0,290.08,292.15,289.04,291.84,148764.0
2025-06-06 10:00:00,291.7,293.57,289.6,289.75,179640.0,291.7,293.57,289.6,289.75,179640.0
2025-06-06 11:00:00,289.55,291.04,289.01,290.43,46930.0,289.55,291.04,289.01,290.43,46930.0
2025-06-06 12:00:00,290.37,291.29,289.72,289.88,48844.0,290.37,291.29,289.72,289.88,48844.0
2025-06-06 13:00:00,289.96,290.7,289.48,289.97,68470.0,289.96,290.7,289.48,289.97,68470.0
2025-06-06 14:00:00,289.94,290.95,289.38,289.76,89244.0,289.94,290.95,289.38,289.76,89244.0
2025-06-06 15:00:00,289.75,291.0,289.64,290.41,214670.0,289.75,291.0,289.64,290.41,214670.0
2025-06-09 09:30:00,290.47,291.49,288.81,289.11,98262.0,290.47,291.49,288.81,289.11,98262.0
2025-06-09 10:00:00,289.1,290.53,287.53,288.99,123025.0,289.1,290.53,287.53,288.99,123025.0
2025-06-09 11:00:00,288.97,291.56,288.77,290.69,64798.0,288.97,291.56,288.77,290.69,64798.0
2025-06-09 12:00:00,290.69,291.63,290.41,291.24,59681.0,290.69,291.63,290.41,291.24,59681.0
2025-06-09 13:00:00,291.1,291.55,290.73,291.04,48947.0,291.1,291.55,290.73,291.04,48947.0
2025-06-09 14:00:00,290.97,291.66,290.82,291.4,34218.0,290.97,291.66,290.82,291.4,34218.0
2025-06-09 15:00:00,291.36,291.58,289.83,289.87,182634.0,291.36,291.58,289.83,289.87,182634.0
2025-06-10 09:30:00,290.3,293.3,289.79,293.18,72375.0,290.3,293.3,289.79,293.18,72375.0
2025-06-10 10:00:00,292.9,295.31,292.0,294.38,136322.0,292.9,295.31,292.0,294.38,136322.0
2025-06-10 11:00:00,294.48,295.01,293.38,293.97,103198.0,294.48,295.01,293.38,293.97,103198.0
2025-06-10 12:00:00,294.11,295.14,293.76,294.67,108824.0,294.11,295.14,293.76,294.67,108824.0
2025-06-10 13:00:00,294.69,295.64,294.18,294.62,121596.0,294.69,295.64,294.18,294.62,121596.0
2025-06-10 14:00:00,294.71,294.71,292.98,293.4,99763.0,294.71,294.71,292.98,293.4,99763.0
2025-06-10 15:00:00,293.5,293.67,292.26,293.46,246686.0,293.5,293.67,292.26,293.46,246686.0
2025-06-11 09:30:00,293.21,294.0,291.15,292.91,152889.0,293.21,294.0,291.15,292.91,152889.0
2025-06-11 10:00:00,292.78,294.31,292.51,293.96,77142.0,292.78,294.31,292.51,293.96,77142.0
2025-06-11 11:00:00,293.96,294.36,293.42,294.15,75158.0,293.96,294.36,293.42,294.15,75158.0
2025-06-11 12:00:00,294.0,294.67,293.71,294.27,61721.0,294.0,294.67,293.71,294.27,61721.0
2025-06-11 13:00:00,294.24,294.63,293.86,294.13,41288.0,294.24,294.63,293.86,294.13,41288.0
2025-06-11 14:00:00,294.22,294.28,291.77,292.72,59466.0,294.22,294.28,291.77,292.72,59466.0
2025-06-11 15:00:00,292.75,292.83,291.38,291.9,195660.0,292.75,292.83,291.38,291.9,195660.0
2025-06-12 09:30:00,294.21,295.36,292.68,295.16,90694.0,294.21,295.36,292.68,295.16,90694.0
2025-06-12 10:00:00,295.16,296.44,293.39,296.02,168933.0,295.16,296.44,293.39,296.02,168933.0
2025-06-12 11:00:00,296.03,296.88,294.55,294.7,128100.0,296.03,296.88,294.55,294.7,128100.0
2025-06-12 12:00:00,294.79,295.43,293.91,295.17,68430.0,294.79,295.43,293.91,295.17,68430.0
2025-06-12 13:00:00,295.16,296.01,295.16,295.68,48030.0,295.16,296.01,295.16,295.68,48030.0
2025-06-12 14:00:00,295.7,297.09,295.49,296.94,80174.0,295.7,297.09,295.49,296.94,80174.0
2025-06-12 15:00:00,296.92,297.44,296.5,297.44,201407.0,296.92,297.44,296.5,297.44,201407.0
2025-06-13 09:30:00,294.73,297.43,294.07,296.94,91199.0,294.73,297.43,294.07,296.94,91199.0
2025-06-13 10:00:00,297.15,299.49,297.15,298.08,140909.0,297.15,299.49,297.15,298.08,140909.0
2025-06-13 11:00:00,298.03,298.51,296.45,298.08,181588.0,298.03,298.51,296.45,298.08,181588.0
2025-06-13 12:00:00,298.04,298.29,297.12,297.44,84007.0,298.04,298.29,297.12,297.44,84007.0
2025-06-13 13:00:00,297.42,297.65,296.13,296.19,54493.0,297.42,297.65,296.13,296.19,54493.0
2025-06-13 14:00:00,296.12,296.55,294.3,295.0,79928.0,296.12,296.55,294.3,295.0,79928.0
2025-06-13 15:00:00,295.05,295.43,294.44,295.22,153249.0,295.05,295.43,294.44,295.22,153249.0
2025-06-16 09:30:00,296.16,298.69,292.46,298.25,151735.0,296.16,298.69,292.46,298.25,151735.0
2025-06-16 10:00:00,298.25,298.77,296.88,296.9,129944.0,298.25,298.77,296.88,296.9,129944.0
2025-06-16 11:00:00,296.9,297.14,295.36,296.78,113020.0,296.9,297.14,295.36,296.78,113020.0
2025-06-16 12:00:00,296.86,297.23,296.25,296.3,53749.0,296.86,297.23,296.25,296.3,53749.0
2025-06-16 13:00:00,296.35,296.48,295.35,295.65,54932.0,296.35,296.48,295.35,295.65,54932.0
2025-06-16 14:00:00,295.48,295.72,294.62,294.97,54082.0,295.48,295.72,294.62,294.97,54082.0
2025-06-16 15:00:00,294.99,295.79,294.19,295.45,195547.0,294.99,295.79,294.19,295.45,195547.0
2025-06-17 09:30:00,294.93,295.8,291.22,293.33,110987.0,294.93,295.8,291.22,293.33,110987.0
2025-06-17 10:00:00,293.33,294.89,293.1,294.59,87668.0,293.33,294.89,293.1,294.59,87668.0
2025-06-17 11:00:00,294.58,295.39,293.98,294.47,82244.0,294.58,295.39,293.98,294.47,82244.0
2025-06-17 12:00:00,294.48,295.37,292.36,292.38,101720.0,294.48,295.37,292.36,292.38,101720.0
2025-06-17 13:00:00,292.31,292.78,291.32,291.82,74972.0,292.31,292.78,291.32,291.82,74972.0
2025-06-17 14:00:00,291.7,291.8,290.05,290.86,146543.0,291.7,291.8,290.05,290.86,146543.0
2025-06-17 15:00:00,290.88,290.96,289.62,290.01,213847.0,290.88,290.96,289.62,290.01,213847.0
2025-06-18 09:30:00,291.31,291.31,286.6,287.06,77807.0,291.31,291.31,286.6,287.06,77807.0
2025-06-18 10:00:00,287.09,290.65,286.6,290.32,150250.0,287.09,290.65,286.6,290.32,150250.0
2025-06-18 11:00:00,290.36,291.08,289.56,289.77,89633.0,290.36,291.08,289.56,289.77,89633.0
2025-06-18 12:00:00,289.85,290.71,289.82,290.06,50944.0,289.85,290.71,289.82,290.06,50944.0
2025-06-18 13:00:00,289.86,291.68,289.51,291.01,50381.0,289.86,291.68,289.51,291.01,50381.0
2025-06-18 14:00:00,291.46,291.87,289.73,289.74,61429.0,291.46,291.87,289.73,289.74,61429.0
2025-06-18 15:00:00,289.68,290.69,288.85,289.44,172334.0,289.68,290.69,288.85,289.44,172334.0
2025-06-20 09:30:00,292.17,294.55,289.86,290.57,907642.0,292.17,294.55,289.86,290.57,907642.0
2025-06-20 10:00:00,290.49,291.43,289.45,290.58,86548.0,290.49,291.43,289.45,290.58,86548.0
2025-06-20 11:00:00,290.58,292.0,290.31,290.94,114324.0,290.58,292.0,290.31,290.94,114324.0
2025-06-20 12:00:00,290.94,291.53,290.43,291.16,116635.0,290.94,291.53,290.43,291.16,116635.0
2025-06-20 13:00:00,291.38,292.28,290.32,290.57,96758.0,291.38,292.28,290.32,290.57,96758.0
2025-06-20 14:00:00,290.48,291.95,290.42,291.14,147323.0,290.48,291.95,290.42,291.14,147323.0
2025-06-20 15:00:00,291.1,291.1,288.54,289.38,349452.0,291.1,291.1,288.54,289.38,349452.0