date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-09-30 09:30:00,36.6,36.6,36.3,36.3,28700.0,24.7106,24.7106,24.508,24.508,28700.0
2005-09-30 10:00:00,36.31,36.31,36.1,36.17,110200.0,24.5148,24.5148,24.373,24.4203,110200.0
2005-09-30 11:00:00,36.17,36.17,36.0,36.05,179300.0,24.4203,24.4203,24.3055,24.3392,179300.0
2005-09-30 12:00:00,36.04,36.35,36.03,36.24,145200.0,24.3325,24.5418,24.3257,24.4675,145200.0
2005-09-30 13:00:00,36.23,36.26,35.89,35.98,291000.0,24.4608,24.481,24.2312,24.292,291000.0
2005-09-30 14:00:00,35.98,36.3,35.97,36.25,195000.0,24.292,24.508,24.2852,24.4743,195000.0
2005-09-30 15:00:00,36.25,36.37,35.6,35.66,598900.0,24.4743,24.5553,24.0354,24.0759,598900.0
2005-10-03 09:30:00,35.3,35.9,35.3,35.75,1675000.0,23.8329,24.238,23.8329,24.1367,1675000.0
2005-10-03 10:00:00,35.73,35.75,35.3,35.3,2225000.0,24.1232,24.1367,23.8329,23.8329,2225000.0
2005-10-03 11:00:00,35.3,35.31,34.97,34.99,1559500.0,23.8329,23.8396,23.6101,23.6236,1559500.0
2005-10-03 12:00:00,34.99,35.05,34.9,34.95,574900.0,23.6236,23.6641,23.5628,23.5966,574900.0
2005-10-03 13:00:00,34.94,35.01,34.74,34.8,682500.0,23.5898,23.6371,23.4548,23.4953,682500.0
2005-10-03 14:00:00,34.8,34.81,34.58,34.72,938200.0,23.4953,23.5021,23.3468,23.4413,938200.0
2005-10-03 15:00:00,34.73,34.77,34.17,34.2,1808200.0,23.448,23.475,23.07,23.0902,1808200.0
2005-10-04 09:30:00,34.0,34.1,33.95,34.07,1222900.0,22.9552,23.0227,22.9214,23.0024,1222900.0
2005-10-04 10:00:00,34.07,34.3,34.0,34.1,1358000.0,23.0024,23.1577,22.9552,23.0227,1358000.0
2005-10-04 11:00:00,34.1,34.15,33.72,33.76,1031300.0,23.0227,23.0565,22.7661,22.7931,1031300.0
2005-10-04 12:00:00,33.76,33.85,33.42,33.43,1064600.0,22.7931,22.8539,22.5636,22.5703,1064600.0
2005-10-04 13:00:00,33.43,33.55,33.3,33.33,758700.0,22.5703,22.6514,22.4826,22.5028,758700.0
2005-10-04 14:00:00,33.35,33.53,33.25,33.51,999000.0,22.5163,22.6379,22.4488,22.6244,999000.0
2005-10-04 15:00:00,33.52,34.05,33.46,33.85,1130700.0,22.6311,22.9889,22.5906,22.8539,1130700.0
2005-10-05 09:30:00,34.0,34.05,33.9,34.04,794500.0,22.9552,22.9889,22.8877,22.9822,794500.0
2005-10-05 10:00:00,34.03,34.1,33.92,34.03,785300.0,22.9754,23.0227,22.9012,22.9754,785300.0
2005-10-05 11:00:00,34.02,34.04,33.85,33.85,524600.0,22.9687,22.9822,22.8539,22.8539,524600.0
2005-10-05 12:00:00,33.85,33.95,33.75,33.76,326600.0,22.8539,22.9214,22.7864,22.7931,326600.0
2005-10-05 13:00:00,33.79,33.83,33.71,33.72,387100.0,22.8134,22.8404,22.7594,22.7661,387100.0
2005-10-05 14:00:00,33.71,33.83,33.65,33.72,758400.0,22.7594,22.8404,22.7189,22.7661,758400.0
2005-10-05 15:00:00,33.72,34.0,33.32,33.52,2514500.0,22.7661,22.9552,22.4961,22.6311,2514500.0
2005-10-06 09:30:00,33.4,33.65,33.35,33.45,1152200.0,22.5501,22.7189,22.5163,22.5838,1152200.0
2005-10-06 10:00:00,33.45,33.5,33.39,33.47,1210900.0,22.5838,22.6176,22.5433,22.5973,1210900.0
2005-10-06 11:00:00,33.46,33.53,33.41,33.45,1056200.0,22.5906,22.6379,22.5568,22.5838,1056200.0
2005-10-06 12:00:00,33.46,33.51,33.45,33.46,585700.0,22.5906,22.6244,22.5838,22.5906,585700.0
2005-10-06 13:00:00,33.46,33.53,33.45,33.46,1292200.0,22.5906,22.6379,22.5838,22.5906,1292200.0
2005-10-06 14:00:00,33.48,33.48,33.21,33.25,1202600.0,22.6041,22.6041,22.4218,22.4488,1202600.0
2005-10-06 15:00:00,33.24,33.4,33.22,33.4,1013200.0,22.4421,22.5501,22.4286,22.5501,1013200.0
2005-10-07 09:30:00,33.28,33.33,33.22,33.24,398300.0,22.4691,22.5028,22.4286,22.4421,398300.0
2005-10-07 10:00:00,33.25,33.34,33.22,33.28,1877200.0,22.4488,22.5096,22.4286,22.4691,1877200.0
2005-10-07 11:00:00,33.28,33.31,33.23,33.26,879100.0,22.4691,22.4893,22.4353,22.4556,879100.0
2005-10-07 12:00:00,33.25,33.26,33.18,33.21,1306900.0,22.4488,22.4556,22.4016,22.4218,1306900.0
2005-10-07 13:00:00,33.21,33.26,33.15,33.18,370800.0,22.4218,22.4556,22.3813,22.4016,370800.0
2005-10-07 14:00:00,33.18,33.23,33.13,33.14,742000.0,22.4016,22.4353,22.3678,22.3745,742000.0
2005-10-07 15:00:00,33.15,33.6,33.13,33.6,498800.0,22.3813,22.6851,22.3678,22.6851,498800.0
2005-10-10 09:30:00,33.6,33.6,33.34,33.4,213300.0,22.6851,22.6851,22.5096,22.5501,213300.0
2005-10-10 10:00:00,33.4,33.4,33.11,33.25,748200.0,22.5501,22.5501,22.3543,22.4488,748200.0
2005-10-10 11:00:00,33.25,33.26,33.02,33.07,446700.0,22.4488,22.4556,22.2935,22.3273,446700.0
2005-10-10 12:00:00,33.08,33.11,33.05,33.05,317800.0,22.334,22.3543,22.3138,22.3138,317800.0
2005-10-10 13:00:00,33.06,33.17,33.05,33.07,293900.0,22.3205,22.3948,22.3138,22.3273,293900.0
2005-10-10 14:00:00,33.05,33.12,33.01,33.01,367300.0,22.3138,22.361,22.2868,22.2868,367300.0
2005-10-10 15:00:00,33.01,33.15,33.0,33.03,973100.0,22.2868,22.3813,22.28,22.3003,973100.0
2005-10-11 09:30:00,33.04,33.39,33.04,33.29,424000.0,22.307,22.5433,22.307,22.4758,424000.0
2005-10-11 10:00:00,33.29,33.36,33.25,33.28,540600.0,22.4758,22.5231,22.4488,22.4691,540600.0
2005-10-11 11:00:00,33.28,33.32,33.18,33.22,262200.0,22.4691,22.4961,22.4016,22.4286,262200.0
2005-10-11 12:00:00,33.23,33.23,33.04,33.14,538700.0,22.4353,22.4353,22.307,22.3745,538700.0
2005-10-11 13:00:00,33.15,33.3,33.15,33.25,688900.0,22.3813,22.4826,22.3813,22.4488,688900.0
2005-10-11 14:00:00,33.25,33.3,33.22,33.24,342000.0,22.4488,22.4826,22.4286,22.4421,342000.0
2005-10-11 15:00:00,33.23,33.27,32.98,33.0,791500.0,22.4353,22.4623,22.2665,22.28,791500.0
2005-10-12 09:30:00,32.9,33.3,32.9,33.28,763400.0,22.2125,22.4826,22.2125,22.4691,763400.0
2005-10-12 10:00:00,33.3,33.3,32.96,32.96,190700.0,22.4826,22.4826,22.253,22.253,190700.0
2005-10-12 11:00:00,32.94,32.95,32.83,32.84,981000.0,22.2395,22.2463,22.1652,22.172,981000.0
2005-10-12 12:00:00,32.84,32.93,32.75,32.78,206800.0,22.172,22.2328,22.1112,22.1315,206800.0
2005-10-12 13:00:00,32.77,32.93,32.75,32.82,614500.0,22.1247,22.2328,22.1112,22.1585,614500.0
2005-10-12 14:00:00,32.81,32.88,32.78,32.79,562200.0,22.1517,22.199,22.1315,22.1382,562200.0
2005-10-12 15:00:00,32.8,32.88,32.72,32.8,591000.0,22.145,22.199,22.091,22.145,591000.0
2005-10-13 09:30:00,32.53,32.7,32.52,32.64,370600.0,21.9627,22.0775,21.956,22.037,370600.0
2005-10-13 10:00:00,32.68,32.68,32.54,32.58,478000.0,22.064,22.064,21.9695,21.9965,478000.0
2005-10-13 11:00:00,32.6,32.64,32.55,32.58,516100.0,22.01,22.037,21.9762,21.9965,516100.0
2005-10-13 12:00:00,32.59,32.63,32.55,32.58,421100.0,22.0032,22.0302,21.9762,21.9965,421100.0
2005-10-13 13:00:00,32.58,32.58,32.52,32.52,316300.0,21.9965,21.9965,21.956,21.956,316300.0
2005-10-13 14:00:00,32.52,32.6,32.5,32.53,321600.0,21.956,22.01,21.9424,21.9627,321600.0
2005-10-13 15:00:00,32.53,32.65,32.48,32.53,708700.0,21.9627,22.0437,21.9289,21.9627,708700.0
2005-10-14 09:30:00,32.52,32.58,32.5,32.5,256200.0,21.956,21.9965,21.9424,21.9424,256200.0
2005-10-14 10:00:00,32.5,32.75,32.47,32.7,400300.0,21.9424,22.1112,21.9222,22.0775,400300.0
2005-10-14 11:00:00,32.67,32.7,32.45,32.51,373800.0,22.0572,22.0775,21.9087,21.9492,373800.0
2005-10-14 12:00:00,32.51,32.53,32.43,32.43,216700.0,21.9492,21.9627,21.8952,21.8952,216700.0
2005-10-14 13:00:00,32.44,32.65,32.41,32.56,277700.0,21.9019,22.0437,21.8817,21.983,277700.0
2005-10-14 14:00:00,32.58,32.65,32.47,32.55,452600.0,21.9965,22.0437,21.9222,21.9762,452600.0
2005-10-14 15:00:00,32.54,32.54,32.38,32.39,428300.0,21.9695,21.9695,21.8614,21.8682,428300.0
2005-10-17 09:30:00,32.34,32.7,32.0,32.39,172200.0,21.8344,22.0775,21.6049,21.8682,172200.0
2005-10-17 10:00:00,32.39,32.77,32.39,32.46,381000.0,21.8682,22.1247,21.8682,21.9154,381000.0
2005-10-17 11:00:00,32.47,32.53,32.33,32.35,156500.0,21.9222,21.9627,21.8277,21.8412,156500.0
2005-10-17 12:00:00,32.35,32.39,32.27,32.36,271000.0,21.8412,21.8682,21.7872,21.8479,271000.0
2005-10-17 13:00:00,32.39,32.58,32.39,32.57,221100.0,21.8682,21.9965,21.8682,21.9897,221100.0
2005-10-17 14:00:00,32.58,32.58,32.44,32.47,223800.0,21.9965,21.9965,21.9019,21.9222,223800.0
2005-10-17 15:00:00,32.48,32.53,32.37,32.5,323600.0,21.9289,21.9627,21.8547,21.9424,323600.0
2005-10-18 09:30:00,32.3,32.55,32.15,32.54,117700.0,21.8074,21.9762,21.7061,21.9695,117700.0
2005-10-18 10:00:00,32.54,32.54,32.15,32.27,303400.0,21.9695,21.9695,21.7061,21.7872,303400.0
2005-10-18 11:00:00,32.27,32.38,32.23,32.36,172100.0,21.7872,21.8614,21.7602,21.8479,172100.0
2005-10-18 12:00:00,32.36,32.44,32.33,32.39,116900.0,21.8479,21.9019,21.8277,21.8682,116900.0
2005-10-18 13:00:00,32.39,32.43,32.35,32.38,170500.0,21.8682,21.8952,21.8412,21.8614,170500.0
2005-10-18 14:00:00,32.37,32.39,32.31,32.32,177000.0,21.8547,21.8682,21.8142,21.8209,177000.0
2005-10-18 15:00:00,32.31,32.46,32.3,32.44,492900.0,21.8142,21.9154,21.8074,21.9019,492900.0
2005-10-19 09:30:00,32.28,32.45,32.21,32.4,201900.0,21.7939,21.9087,21.7467,21.8749,201900.0
2005-10-19 10:00:00,32.41,32.95,32.24,32.36,437000.0,21.8817,22.2463,21.7669,21.8479,437000.0
2005-10-19 11:00:00,32.36,32.57,32.36,32.57,179900.0,21.8479,21.9897,21.8479,21.9897,179900.0
2005-10-19 12:00:00,32.55,32.77,32.55,32.75,231400.0,21.9762,22.1247,21.9762,22.1112,231400.0
2005-10-19 13:00:00,32.75,32.87,32.69,32.87,127200.0,22.1112,22.1923,22.0707,22.1923,127200.0
2005-10-19 14:00:00,32.84,32.94,32.78,32.93,236700.0,22.172,22.2395,22.1315,22.2328,236700.0
2005-10-19 15:00:00,32.92,33.16,32.89,33.15,293800.0,22.226,22.388,22.2058,22.3813,293800.0
2005-10-20 09:30:00,33.16,33.59,33.1,33.53,226800.0,22.388,22.6784,22.3475,22.6379,226800.0
2005-10-20 10:00:00,33.53,34.06,33.53,33.79,373300.0,22.6379,22.9957,22.6379,22.8134,373300.0
2005-10-20 11:00:00,33.82,33.82,33.54,33.61,296100.0,22.8337,22.8337,22.6446,22.6919,296100.0
2005-10-20 12:00:00,33.61,33.7,33.51,33.68,543200.0,22.6919,22.7526,22.6244,22.7391,543200.0
2005-10-20 13:00:00,33.67,33.85,33.57,33.72,158200.0,22.7324,22.8539,22.6649,22.7661,158200.0
2005-10-20 14:00:00,33.72,33.74,33.6,33.63,202100.0,22.7661,22.7796,22.6851,22.7054,202100.0
2005-10-20 15:00:00,33.63,33.74,33.5,33.57,573200.0,22.7054,22.7796,22.6176,22.6649,573200.0
2005-10-21 09:30:00,33.78,33.95,33.63,33.82,286400.0,22.8066,22.9214,22.7054,22.8337,286400.0
2005-10-21 10:00:00,33.86,34.07,33.71,33.98,735400.0,22.8607,23.0024,22.7594,22.9417,735400.0
2005-10-21 11:00:00,33.99,33.99,33.83,33.88,165000.0,22.9484,22.9484,22.8404,22.8742,165000.0
2005-10-21 12:00:00,33.89,34.5,33.82,34.5,196000.0,22.8809,23.2928,22.8337,23.2928,196000.0
2005-10-21 13:00:00,34.5,34.5,34.15,34.26,332500.0,23.2928,23.2928,23.0565,23.1307,332500.0
2005-10-21 14:00:00,34.27,34.36,34.15,34.16,366700.0,23.1375,23.1982,23.0565,23.0632,366700.0
2005-10-21 15:00:00,34.15,34.16,33.9,34.0,628500.0,23.0565,23.0632,22.8877,22.9552,628500.0
2005-10-24 09:30:00,35.25,35.49,35.05,35.21,628900.0,23.7991,23.9612,23.6641,23.7721,628900.0
2005-10-24 10:00:00,35.2,35.31,34.99,35.0,683800.0,23.7654,23.8396,23.6236,23.6303,683800.0
2005-10-24 11:00:00,35.0,35.2,34.93,35.1,600900.0,23.6303,23.7654,23.5831,23.6978,600900.0
2005-10-24 12:00:00,35.1,35.24,35.07,35.14,383700.0,23.6978,23.7924,23.6776,23.7249,383700.0
2005-10-24 13:00:00,35.15,35.54,35.14,35.33,282700.0,23.7316,23.9949,23.7249,23.8531,282700.0
2005-10-24 14:00:00,35.33,35.55,35.3,35.4,455700.0,23.8531,24.0017,23.8329,23.9004,455700.0
2005-10-24 15:00:00,35.4,36.48,35.38,36.3,954700.0,23.9004,24.6296,23.8869,24.508,954700.0
2005-10-25 09:30:00,35.34,36.27,35.28,36.2,351300.0,23.8599,24.4878,23.8194,24.4405,351300.0
2005-10-25 10:00:00,36.2,36.97,36.15,36.87,521200.0,24.4405,24.9604,24.4068,24.8929,521200.0
2005-10-25 11:00:00,36.86,37.1,36.86,36.86,377000.0,24.8861,25.0481,24.8861,24.8861,377000.0
2005-10-25 12:00:00,36.86,37.0,36.7,36.84,329600.0,24.8861,24.9806,24.7781,24.8726,329600.0
2005-10-25 13:00:00,36.82,36.83,36.48,36.49,313300.0,24.8591,24.8659,24.6296,24.6363,313300.0
2005-10-25 14:00:00,36.48,36.6,36.35,36.58,375500.0,24.6296,24.7106,24.5418,24.6971,375500.0
2005-10-25 15:00:00,36.56,37.47,36.47,37.19,483700.0,24.6836,25.298,24.6228,25.1089,483700.0
2005-10-26 09:30:00,36.85,36.92,36.71,36.9,128900.0,24.8794,24.9266,24.7848,24.9131,128900.0
2005-10-26 10:00:00,36.9,37.43,36.89,37.3,310500.0,24.9131,25.2709,24.9064,25.1832,310500.0
2005-10-26 11:00:00,37.26,37.72,37.07,37.07,279600.0,25.1562,25.4667,25.0279,25.0279,279600.0
2005-10-26 12:00:00,37.06,37.09,36.93,37.01,269500.0,25.0211,25.0414,24.9334,24.9874,269500.0
2005-10-26 13:00:00,36.98,37.0,36.7,36.87,440900.0,24.9671,24.9806,24.7781,24.8929,440900.0
2005-10-26 14:00:00,36.87,37.05,36.84,36.88,223100.0,24.8929,25.0144,24.8726,24.8996,223100.0
2005-10-26 15:00:00,36.87,37.1,36.85,37.01,487800.0,24.8929,25.0481,24.8794,24.9874,487800.0
2005-10-27 09:30:00,36.95,37.0,36.79,36.84,148500.0,24.9469,24.9806,24.8389,24.8726,148500.0
2005-10-27 10:00:00,36.85,36.85,36.1,36.11,250000.0,24.8794,24.8794,24.373,24.3797,250000.0
2005-10-27 11:00:00,36.09,36.1,35.8,35.84,365900.0,24.3662,24.373,24.1705,24.1975,365900.0
2005-10-27 12:00:00,35.88,36.43,35.84,36.4,393600.0,24.2245,24.5958,24.1975,24.5755,393600.0
2005-10-27 13:00:00,36.4,36.49,36.07,36.16,205100.0,24.5755,24.6363,24.3527,24.4135,205100.0
2005-10-27 14:00:00,36.15,36.33,36.13,36.22,268900.0,24.4068,24.5283,24.3933,24.454,268900.0
2005-10-27 15:00:00,36.2,36.21,36.1,36.2,348600.0,24.4405,24.4473,24.373,24.4405,348600.0
2005-10-28 09:30:00,36.5,36.94,36.21,36.88,80300.0,24.6431,24.9401,24.4473,24.8996,80300.0
2005-10-28 10:00:00,36.9,36.9,36.43,36.44,221000.0,24.9131,24.9131,24.5958,24.6025,221000.0
2005-10-28 11:00:00,36.44,36.82,36.44,36.8,163900.0,24.6025,24.8591,24.6025,24.8456,163900.0
2005-10-28 12:00:00,36.8,36.95,36.73,36.74,185200.0,24.8456,24.9469,24.7983,24.8051,185200.0
2005-10-28 13:00:00,36.74,37.18,36.74,37.14,149800.0,24.8051,25.1022,24.8051,25.0752,149800.0
2005-10-28 14:00:00,37.13,37.2,36.91,37.0,152900.0,25.0684,25.1157,24.9199,24.9806,152900.0
2005-10-28 15:00:00,37.0,37.18,36.94,37.1,349000.0,24.9806,25.1022,24.9401,25.0481,349000.0
2005-10-31 09:30:00,37.21,37.6,37.17,37.35,111300.0,25.1224,25.3857,25.0954,25.2169,111300.0
2005-10-31 10:00:00,37.35,37.35,37.13,37.3,114600.0,25.2169,25.2169,25.0684,25.1832,114600.0
2005-10-31 11:00:00,37.29,37.3,37.15,37.27,128200.0,25.1764,25.1832,25.0819,25.1629,128200.0
2005-10-31 12:00:00,37.27,37.38,37.09,37.1,153300.0,25.1629,25.2372,25.0414,25.0481,153300.0
2005-10-31 13:00:00,37.12,37.15,37.0,37.0,68500.0,25.0617,25.0819,24.9806,24.9806,68500.0
2005-10-31 14:00:00,37.0,37.15,36.96,37.12,255200.0,24.9806,25.0819,24.9536,25.0617,255200.0
2005-10-31 15:00:00,37.13,37.3,37.1,37.24,272800.0,25.0684,25.1832,25.0481,25.1427,272800.0
2005-11-01 09:30:00,36.9,36.96,36.53,36.55,144300.0,24.9131,24.9536,24.6633,24.6768,144300.0
2005-11-01 10:00:00,36.55,36.63,36.46,36.6,253700.0,24.6768,24.7308,24.6161,24.7106,253700.0
2005-11-01 11:00:00,36.55,36.69,36.5,36.63,178400.0,24.6768,24.7713,24.6431,24.7308,178400.0
2005-11-01 12:00:00,36.62,36.65,36.49,36.5,153000.0,24.7241,24.7443,24.6363,24.6431,153000.0
2005-11-01 13:00:00,36.5,36.64,36.5,36.64,70700.0,24.6431,24.7376,24.6431,24.7376,70700.0
2005-11-01 14:00:00,36.63,36.77,36.5,36.67,326600.0,24.7308,24.8253,24.6431,24.7578,326600.0
2005-11-01 15:00:00,36.66,36.68,36.53,36.58,307800.0,24.7511,24.7646,24.6633,24.6971,307800.0
2005-11-02 09:30:00,36.22,36.49,36.18,36.34,116200.0,24.5271,24.7099,24.5,24.6084,116200.0
2005-11-02 10:00:00,36.34,36.6,36.31,36.55,225700.0,24.6084,24.7844,24.5881,24.7506,225700.0
2005-11-02 11:00:00,36.54,36.78,36.46,36.78,151500.0,24.7438,24.9063,24.6896,24.9063,151500.0
2005-11-02 12:00:00,36.77,36.84,36.65,36.78,91400.0,24.8996,24.947,24.8183,24.9063,91400.0
2005-11-02 13:00:00,36.8,36.83,36.61,36.63,63900.0,24.9199,24.9402,24.7912,24.8048,63900.0
2005-11-02 14:00:00,36.64,36.74,36.48,36.6,144900.0,24.8115,24.8792,24.7032,24.7844,144900.0
2005-11-02 15:00:00,36.6,36.9,36.54,36.86,369300.0,24.7844,24.9876,24.7438,24.9605,369300.0
2005-11-03 09:30:00,36.72,37.11,36.72,37.05,137000.0,24.8657,25.1298,24.8657,25.0892,137000.0
2005-11-03 10:00:00,37.08,37.18,37.0,37.17,192900.0,25.1095,25.1772,25.0553,25.1704,192900.0
2005-11-03 11:00:00,37.19,37.51,37.12,37.51,129800.0,25.184,25.4007,25.1366,25.4007,129800.0
2005-11-03 12:00:00,37.5,37.62,37.4,37.4,312100.0,25.3939,25.4752,25.3262,25.3262,312100.0
2005-11-03 13:00:00,37.4,37.53,37.4,37.45,175900.0,25.3262,25.4142,25.3262,25.36,175900.0
2005-11-03 14:00:00,37.46,37.49,37.27,37.46,232700.0,25.3668,25.3871,25.2381,25.3668,232700.0
2005-11-03 15:00:00,37.47,37.47,37.38,37.43,684400.0,25.3736,25.3736,25.3126,25.3465,684400.0
2005-11-04 09:30:00,37.33,37.42,37.11,37.18,52400.0,25.2788,25.3397,25.1298,25.1772,52400.0
2005-11-04 10:00:00,37.18,37.2,37.02,37.02,596000.0,25.1772,25.1907,25.0688,25.0688,596000.0
2005-11-04 11:00:00,37.02,37.22,37.02,37.12,175300.0,25.0688,25.2043,25.0688,25.1366,175300.0
2005-11-04 12:00:00,37.12,37.22,37.12,37.2,255800.0,25.1366,25.2043,25.1366,25.1907,255800.0
2005-11-04 13:00:00,37.2,37.23,37.07,37.15,157800.0,25.1907,25.2111,25.1027,25.1569,157800.0
2005-11-04 14:00:00,37.15,37.2,37.15,37.19,163000.0,25.1569,25.1907,25.1569,25.184,163000.0
2005-11-04 15:00:00,37.19,37.2,37.04,37.17,251300.0,25.184,25.1907,25.0824,25.1704,251300.0
2005-11-07 09:30:00,37.1,37.16,37.0,37.01,115900.0,25.123,25.1637,25.0553,25.0621,115900.0
2005-11-07 10:00:00,36.99,37.12,36.98,37.01,73500.0,25.0485,25.1366,25.0418,25.0621,73500.0
2005-11-07 11:00:00,37.04,37.1,37.0,37.0,84200.0,25.0824,25.123,25.0553,25.0553,84200.0
2005-11-07 12:00:00,37.0,37.03,36.9,37.0,202900.0,25.0553,25.0756,24.9876,25.0553,202900.0
2005-11-07 13:00:00,37.0,37.0,36.82,36.87,317300.0,25.0553,25.0553,24.9334,24.9673,317300.0
2005-11-07 14:00:00,36.87,37.0,36.86,37.0,374900.0,24.9673,25.0553,24.9605,25.0553,374900.0
2005-11-07 15:00:00,37.0,37.17,36.93,37.03,380600.0,25.0553,25.1704,25.0079,25.0756,380600.0
2005-11-08 09:30:00,36.65,36.95,36.65,36.77,256200.0,24.8183,25.0214,24.8183,24.8996,256200.0
2005-11-08 10:00:00,36.78,36.89,36.76,36.86,454900.0,24.9063,24.9808,24.8928,24.9605,454900.0
2005-11-08 11:00:00,36.87,37.05,36.81,36.97,92500.0,24.9673,25.0892,24.9266,25.035,92500.0
2005-11-08 12:00:00,36.98,37.06,36.94,36.98,110300.0,25.0418,25.0959,25.0147,25.0418,110300.0
2005-11-08 13:00:00,36.97,37.02,36.97,37.01,177300.0,25.035,25.0688,25.035,25.0621,177300.0
2005-11-08 14:00:00,37.01,37.2,36.94,36.94,197200.0,25.0621,25.1907,25.0147,25.0147,197200.0
2005-11-08 15:00:00,36.96,37.0,36.83,36.96,395800.0,25.0282,25.0553,24.9402,25.0282,395800.0
2005-11-09 09:30:00,36.96,37.07,36.9,36.95,82500.0,25.0282,25.1027,24.9876,25.0214,82500.0
2005-11-09 10:00:00,36.97,37.26,36.93,37.15,237600.0,25.035,25.2314,25.0079,25.1569,237600.0
2005-11-09 11:00:00,37.15,37.26,37.13,37.26,131900.0,25.1569,25.2314,25.1433,25.2314,131900.0
2005-11-09 12:00:00,37.3,37.45,37.23,37.43,242400.0,25.2585,25.36,25.2111,25.3465,242400.0
2005-11-09 13:00:00,37.45,37.72,37.43,37.69,323500.0,25.36,25.5429,25.3465,25.5226,323500.0
2005-11-09 14:00:00,37.7,37.86,37.59,37.85,415600.0,25.5293,25.6377,25.4548,25.6309,415600.0
2005-11-09 15:00:00,37.85,38.18,37.72,37.84,562900.0,25.6309,25.8544,25.5429,25.6241,562900.0
2005-11-10 09:30:00,37.75,38.07,37.75,37.97,170600.0,25.5632,25.7799,25.5632,25.7122,170600.0
2005-11-10 10:00:00,37.99,38.13,37.94,38.13,344300.0,25.7257,25.8205,25.6918,25.8205,344300.0
2005-11-10 11:00:00,38.13,38.84,38.13,38.53,501700.0,25.8205,26.3013,25.8205,26.0914,501700.0
2005-11-10 12:00:00,38.53,38.65,38.34,38.58,279100.0,26.0914,26.1726,25.9627,26.1252,279100.0
2005-11-10 13:00:00,38.57,38.7,38.57,38.7,186500.0,26.1185,26.2065,26.1185,26.2065,186500.0
2005-11-10 14:00:00,38.71,38.8,38.64,38.77,313500.0,26.2133,26.2742,26.1659,26.2539,313500.0
2005-11-10 15:00:00,38.75,39.3,38.75,38.94,591900.0,26.2404,26.6128,26.2404,26.369,591900.0
2005-11-11 09:30:00,38.5,38.7,38.47,38.6,163700.0,26.0711,26.2065,26.0507,26.1388,163700.0
2005-11-11 10:00:00,38.6,38.91,38.59,38.85,202500.0,26.1388,26.3487,26.132,26.3081,202500.0
2005-11-11 11:00:00,38.85,38.9,38.76,38.9,137000.0,26.3081,26.3419,26.2471,26.3419,137000.0
2005-11-11 12:00:00,38.9,38.93,38.86,38.88,86500.0,26.3419,26.3622,26.3148,26.3284,86500.0
2005-11-11 13:00:00,38.88,38.9,38.77,38.82,134800.0,26.3284,26.3419,26.2539,26.2878,134800.0
2005-11-11 14:00:00,38.82,38.82,38.77,38.79,145500.0,26.2878,26.2878,26.2539,26.2674,145500.0
2005-11-11 15:00:00,38.79,38.96,38.7,38.9,251000.0,26.2674,26.3826,26.2065,26.3419,251000.0
2005-11-14 09:30:00,38.8,38.81,38.6,38.65,143700.0,26.2742,26.281,26.1388,26.1726,143700.0
2005-11-14 10:00:00,38.65,38.77,38.51,38.64,92100.0,26.1726,26.2539,26.0778,26.1659,92100.0
2005-11-14 11:00:00,38.65,38.9,38.52,38.73,201200.0,26.1726,26.3419,26.0846,26.2268,201200.0
2005-11-14 12:00:00,38.71,38.76,38.6,38.62,53800.0,26.2133,26.2471,26.1388,26.1523,53800.0
2005-11-14 13:00:00,38.6,38.77,38.55,38.7,58700.0,26.1388,26.2539,26.1049,26.2065,58700.0
2005-11-14 14:00:00,38.7,38.75,38.68,38.71,114200.0,26.2065,26.2404,26.193,26.2133,114200.0
2005-11-14 15:00:00,38.7,39.4,38.66,39.4,375200.0,26.2065,26.6805,26.1794,26.6805,375200.0
2005-11-15 09:30:00,39.0,39.4,38.47,39.23,139600.0,26.4096,26.6805,26.0507,26.5654,139600.0
2005-11-15 10:00:00,39.21,39.27,38.95,39.22,328000.0,26.5519,26.5925,26.3758,26.5586,328000.0
2005-11-15 11:00:00,39.23,39.39,39.01,39.21,346200.0,26.5654,26.6737,26.4164,26.5519,346200.0
2005-11-15 12:00:00,39.21,39.25,39.04,39.07,273400.0,26.5519,26.5789,26.4367,26.457,273400.0
2005-11-15 13:00:00,39.07,39.1,38.82,38.86,178300.0,26.457,26.4774,26.2878,26.3148,178300.0
2005-11-15 14:00:00,38.87,39.05,38.78,38.97,226200.0,26.3216,26.4435,26.2607,26.3893,226200.0
2005-11-15 15:00:00,38.97,39.37,38.91,39.2,282200.0,26.3893,26.6602,26.3487,26.5451,282200.0
2005-11-16 09:30:00,39.35,39.51,39.21,39.27,605800.0,26.6467,26.755,26.5519,26.5925,605800.0
2005-11-16 10:00:00,39.26,39.35,39.2,39.26,395400.0,26.5857,26.6467,26.5451,26.5857,395400.0
2005-11-16 11:00:00,39.26,39.29,39.09,39.2,322900.0,26.5857,26.606,26.4706,26.5451,322900.0
2005-11-16 12:00:00,39.21,39.3,39.18,39.18,137300.0,26.5519,26.6128,26.5315,26.5315,137300.0
2005-11-16 13:00:00,39.18,39.28,39.11,39.16,146900.0,26.5315,26.5993,26.4841,26.518,146900.0
2005-11-16 14:00:00,39.17,39.35,39.13,39.35,217400.0,26.5248,26.6467,26.4977,26.6467,217400.0
2005-11-16 15:00:00,39.33,40.0,39.3,39.88,556900.0,26.6331,27.0868,26.6128,27.0056,556900.0
2005-11-17 09:30:00,40.1,40.65,39.97,40.4,347000.0,27.1545,27.527,27.0665,27.3577,347000.0
2005-11-17 10:00:00,40.39,41.18,40.13,40.73,457200.0,27.3509,27.8859,27.1748,27.5812,457200.0
2005-11-17 11:00:00,40.74,40.75,40.4,40.42,277300.0,27.5879,27.5947,27.3577,27.3712,277300.0
2005-11-17 12:00:00,40.42,40.45,39.99,40.06,225500.0,27.3712,27.3915,27.08,27.1274,225500.0
2005-11-17 13:00:00,40.07,40.09,39.78,40.01,198800.0,27.1342,27.1478,26.9378,27.0936,198800.0
2005-11-17 14:00:00,40.07,40.28,39.95,40.19,620600.0,27.1342,27.2764,27.053,27.2155,620600.0
2005-11-17 15:00:00,40.18,40.5,39.99,40.1,294600.0,27.2087,27.4254,27.08,27.1545,294600.0
2005-11-18 09:30:00,40.45,40.87,40.2,40.7,213500.0,27.3915,27.676,27.2223,27.5608,213500.0
2005-11-18 10:00:00,40.69,40.86,40.43,40.51,216100.0,27.5541,27.6692,27.378,27.4322,216100.0
2005-11-18 11:00:00,40.49,40.49,39.91,39.92,133600.0,27.4186,27.4186,27.0259,27.0326,133600.0
2005-11-18 12:00:00,39.92,40.04,39.64,39.66,157100.0,27.0326,27.1139,26.843,26.8566,157100.0
2005-11-18 13:00:00,39.65,39.77,39.65,39.77,120100.0,26.8498,26.9311,26.8498,26.9311,120100.0
2005-11-18 14:00:00,39.76,39.77,39.69,39.73,185800.0,26.9243,26.9311,26.8769,26.904,185800.0
2005-11-18 15:00:00,39.74,40.02,39.71,39.92,335300.0,26.9108,27.1004,26.8904,27.0326,335300.0
2005-11-21 09:30:00,40.17,41.03,40.17,40.33,455900.0,27.2019,27.7843,27.2019,27.3103,455900.0
2005-11-21 10:00:00,40.33,41.11,40.32,40.8,558000.0,27.3103,27.8385,27.3035,27.6286,558000.0
2005-11-21 11:00:00,40.8,40.93,40.56,40.8,291100.0,27.6286,27.7166,27.466,27.6286,291100.0
2005-11-21 12:00:00,40.82,40.84,40.66,40.75,102300.0,27.6421,27.6556,27.5337,27.5947,102300.0
2005-11-21 13:00:00,40.74,40.95,40.61,40.89,336000.0,27.5879,27.7301,27.4999,27.6895,336000.0
2005-11-21 14:00:00,40.89,41.25,40.73,40.94,306500.0,27.6895,27.9333,27.5812,27.7234,306500.0
2005-11-21 15:00:00,40.93,42.0,40.77,41.56,773100.0,27.7166,28.4412,27.6082,28.1432,773100.0
2005-11-22 09:30:00,41.4,42.0,41.29,41.89,233800.0,28.0349,28.4412,27.9604,28.3667,233800.0
2005-11-22 10:00:00,41.88,42.15,41.75,42.04,498200.0,28.3599,28.5427,28.2719,28.4682,498200.0
2005-11-22 11:00:00,42.05,42.3,41.85,42.06,393700.0,28.475,28.6443,28.3396,28.4818,393700.0
2005-11-22 12:00:00,42.07,42.33,41.95,42.27,248600.0,28.4886,28.6646,28.4073,28.624,248600.0
2005-11-22 13:00:00,42.24,42.24,41.8,41.8,197800.0,28.6037,28.6037,28.3057,28.3057,197800.0
2005-11-22 14:00:00,41.81,42.2,41.8,42.11,286200.0,28.3125,28.5766,28.3057,28.5156,286200.0
2005-11-22 15:00:00,42.11,42.39,42.03,42.13,424700.0,28.5156,28.7053,28.4615,28.5292,424700.0
2005-11-23 09:30:00,42.2,42.99,42.2,42.66,419100.0,28.5766,29.1116,28.5766,28.8881,419100.0
2005-11-23 10:00:00,42.69,43.15,42.51,43.15,339000.0,28.9084,29.2199,28.7865,29.2199,339000.0
2005-11-23 11:00:00,43.12,43.76,43.12,43.5,377700.0,29.1996,29.633,29.1996,29.4569,377700.0
2005-11-23 12:00:00,43.5,43.5,43.01,43.06,139700.0,29.4569,29.4569,29.1251,29.159,139700.0
2005-11-23 13:00:00,43.05,43.2,42.99,43.1,241700.0,29.1522,29.2538,29.1116,29.186,241700.0
2005-11-23 14:00:00,43.11,43.68,43.1,43.17,192900.0,29.1928,29.5788,29.186,29.2334,192900.0
2005-11-23 15:00:00,43.18,43.6,42.65,43.49,411300.0,29.2402,29.5246,28.8813,29.4501,411300.0
2005-11-25 09:30:00,44.1,44.11,43.69,43.79,88700.0,29.8632,29.87,29.5856,29.6533,88700.0
2005-11-25 10:00:00,43.79,44.25,43.01,43.56,150100.0,29.6533,29.9648,29.1251,29.4975,150100.0
2005-11-25 11:00:00,43.57,43.58,42.95,43.28,81500.0,29.5043,29.5111,29.0845,29.3079,81500.0
2005-11-25 12:00:00,43.29,43.6,43.05,43.45,137900.0,29.3147,29.5246,29.1522,29.4231,137900.0
2005-11-25 13:00:00,43.45,43.45,43.45,43.45,9600.0,29.4231,29.4231,29.4231,29.4231,9600.0
2005-11-25 14:00:00,43.45,43.45,43.45,43.45,0.0,29.4231,29.4231,29.4231,29.4231,0.0
2005-11-25 15:00:00,43.45,43.45,43.45,43.45,0.0,29.4231,29.4231,29.4231,29.4231,0.0
2005-11-28 09:30:00,43.4,43.84,43.1,43.81,99900.0,29.3892,29.6872,29.186,29.6668,99900.0
2005-11-28 10:00:00,43.78,43.79,43.35,43.64,206700.0,29.6465,29.6533,29.3553,29.5517,206700.0
2005-11-28 11:00:00,43.64,44.07,43.63,43.84,286900.0,29.5517,29.8429,29.5449,29.6872,286900.0
2005-11-28 12:00:00,43.83,43.83,43.51,43.7,170600.0,29.6804,29.6804,29.4637,29.5923,170600.0
2005-11-28 13:00:00,43.7,43.82,43.5,43.75,294000.0,29.5923,29.6736,29.4569,29.6262,294000.0
2005-11-28 14:00:00,43.73,43.77,43.6,43.73,228900.0,29.6127,29.6397,29.5246,29.6127,228900.0
2005-11-28 15:00:00,43.73,44.2,43.68,43.91,350400.0,29.6127,29.9309,29.5788,29.7346,350400.0
2005-11-29 09:30:00,43.75,43.94,43.21,43.9,175700.0,29.6262,29.7549,29.2605,29.7278,175700.0
2005-11-29 10:00:00,43.92,43.99,43.67,43.9,113000.0,29.7413,29.7887,29.572,29.7278,113000.0
2005-11-29 11:00:00,43.9,43.91,43.26,43.26,171700.0,29.7278,29.7346,29.2944,29.2944,171700.0
2005-11-29 12:00:00,43.26,43.27,42.62,42.87,344600.0,29.2944,29.3012,28.861,29.0303,344600.0
2005-11-29 13:00:00,42.86,42.87,41.73,42.05,363000.0,29.0235,29.0303,28.2583,28.475,363000.0
2005-11-29 14:00:00,42.05,43.0,42.05,42.55,512900.0,28.475,29.1183,28.475,28.8136,512900.0
2005-11-29 15:00:00,42.57,42.66,42.3,42.56,332200.0,28.8271,28.8881,28.6443,28.8204,332200.0
2005-11-30 09:30:00,42.9,43.25,42.1,42.73,143300.0,29.0506,29.2876,28.5089,28.9355,143300.0
2005-11-30 10:00:00,42.73,42.95,42.5,42.63,146200.0,28.9355,29.0845,28.7797,28.8678,146200.0
2005-11-30 11:00:00,42.63,42.66,42.48,42.51,139300.0,28.8678,28.8881,28.7662,28.7865,139300.0
2005-11-30 12:00:00,42.51,42.72,42.48,42.5,162500.0,28.7865,28.9287,28.7662,28.7797,162500.0
2005-11-30 13:00:00,42.49,42.5,41.43,41.43,327300.0,28.773,28.7797,28.0552,28.0552,327300.0
2005-11-30 14:00:00,41.43,42.06,41.42,42.0,519000.0,28.0552,28.4818,28.0484,28.4412,519000.0
2005-11-30 15:00:00,41.99,42.26,41.3,42.03,407500.0,28.4344,28.6172,27.9671,28.4615,407500.0
2005-12-01 09:30:00,41.95,42.44,41.89,42.44,90200.0,28.4073,28.7391,28.3667,28.7391,90200.0
2005-12-01 10:00:00,42.43,43.55,42.43,43.55,279800.0,28.7323,29.4908,28.7323,29.4908,279800.0
2005-12-01 11:00:00,43.55,43.88,43.39,43.5,267300.0,29.4908,29.7142,29.3824,29.4569,267300.0
2005-12-01 12:00:00,43.5,43.6,43.46,43.49,102700.0,29.4569,29.5246,29.4298,29.4501,102700.0
2005-12-01 13:00:00,43.5,43.53,43.46,43.5,215500.0,29.4569,29.4772,29.4298,29.4569,215500.0
2005-12-01 14:00:00,43.5,43.54,43.12,43.33,227800.0,29.4569,29.484,29.1996,29.3418,227800.0
2005-12-01 15:00:00,43.29,43.49,43.1,43.39,668400.0,29.3147,29.4501,29.186,29.3824,668400.0
2005-12-02 09:30:00,43.25,43.26,42.6,42.68,64000.0,29.2876,29.2944,28.8475,28.9016,64000.0
2005-12-02 10:00:00,42.69,43.74,42.68,43.36,231600.0,28.9084,29.6194,28.9016,29.3621,231600.0
2005-12-02 11:00:00,43.35,43.65,43.33,43.55,205500.0,29.3553,29.5585,29.3418,29.4908,205500.0
2005-12-02 12:00:00,43.54,43.55,43.19,43.24,120700.0,29.484,29.4908,29.247,29.2808,120700.0
2005-12-02 13:00:00,43.23,43.24,42.97,42.98,177100.0,29.2741,29.2808,29.098,29.1048,177100.0
2005-12-02 14:00:00,42.97,43.09,42.96,43.03,62000.0,29.098,29.1793,29.0912,29.1386,62000.0
2005-12-02 15:00:00,43.03,43.36,43.0,43.2,123600.0,29.1386,29.3621,29.1183,29.2538,123600.0
2005-12-05 09:30:00,43.22,43.62,43.21,43.26,84800.0,29.2673,29.5382,29.2605,29.2944,84800.0
2005-12-05 10:00:00,43.27,43.42,42.91,43.26,220600.0,29.3012,29.4027,29.0574,29.2944,220600.0
2005-12-05 11:00:00,43.26,43.4,43.18,43.19,77800.0,29.2944,29.3892,29.2402,29.247,77800.0
2005-12-05 12:00:00,43.19,43.4,43.19,43.35,61900.0,29.247,29.3892,29.247,29.3553,61900.0
2005-12-05 13:00:00,43.34,43.35,43.19,43.22,61900.0,29.3486,29.3553,29.247,29.2673,61900.0
2005-12-05 14:00:00,43.2,43.27,43.09,43.24,119900.0,29.2538,29.3012,29.1793,29.2808,119900.0
2005-12-05 15:00:00,43.21,43.7,43.21,43.54,346300.0,29.2605,29.5923,29.2605,29.484,346300.0
2005-12-06 09:30:00,43.7,43.84,43.59,43.65,80700.0,29.5923,29.6872,29.5179,29.5585,80700.0
2005-12-06 10:00:00,43.66,43.74,43.58,43.6,211500.0,29.5653,29.6194,29.5111,29.5246,211500.0
2005-12-06 11:00:00,43.6,43.65,43.5,43.5,218900.0,29.5246,29.5585,29.4569,29.4569,218900.0
2005-12-06 12:00:00,43.5,43.65,43.48,43.58,160100.0,29.4569,29.5585,29.4434,29.5111,160100.0
2005-12-06 13:00:00,43.57,43.6,43.48,43.49,84300.0,29.5043,29.5246,29.4434,29.4501,84300.0
2005-12-06 14:00:00,43.5,43.76,43.48,43.75,171300.0,29.4569,29.633,29.4434,29.6262,171300.0
2005-12-06 15:00:00,43.74,43.75,43.49,43.6,201200.0,29.6194,29.6262,29.4501,29.5246,201200.0
2005-12-07 09:30:00,43.59,44.78,43.55,44.73,211600.0,29.5179,30.3237,29.4908,30.2898,211600.0
2005-12-07 10:00:00,44.74,44.74,44.25,44.28,297800.0,30.2966,30.2966,29.9648,29.9851,297800.0
2005-12-07 11:00:00,44.25,44.66,44.25,44.49,418900.0,29.9648,30.2424,29.9648,30.1273,418900.0
2005-12-07 12:00:00,44.5,44.58,44.24,44.25,196500.0,30.1341,30.1883,29.958,29.9648,196500.0
2005-12-07 13:00:00,44.25,44.3,43.89,44.0,349100.0,29.9648,29.9986,29.721,29.7955,349100.0
2005-12-07 14:00:00,44.04,44.05,43.58,43.58,158400.0,29.8226,29.8294,29.5111,29.5111,158400.0
2005-12-07 15:00:00,43.6,43.6,43.22,43.39,225200.0,29.5246,29.5246,29.2673,29.3824,225200.0
2005-12-08 09:30:00,43.65,43.65,43.31,43.43,105300.0,29.5585,29.5585,29.3283,29.4095,105300.0
2005-12-08 10:00:00,43.44,43.77,43.44,43.74,156600.0,29.4163,29.6397,29.4163,29.6194,156600.0
2005-12-08 11:00:00,43.74,44.05,43.6,43.9,254500.0,29.6194,29.8294,29.5246,29.7278,254500.0
2005-12-08 12:00:00,43.89,43.98,43.76,43.76,114100.0,29.721,29.782,29.633,29.633,114100.0
2005-12-08 13:00:00,43.78,43.85,43.69,43.81,90300.0,29.6465,29.6939,29.5856,29.6668,90300.0
2005-12-08 14:00:00,43.81,43.85,43.51,43.6,169000.0,29.6668,29.6939,29.4637,29.5246,169000.0
2005-12-08 15:00:00,43.59,43.78,43.59,43.65,313200.0,29.5179,29.6465,29.5179,29.5585,313200.0
2005-12-09 09:30:00,43.64,43.7,43.56,43.61,43400.0,29.5517,29.5923,29.4975,29.5314,43400.0
2005-12-09 10:00:00,43.64,43.65,43.36,43.52,41700.0,29.5517,29.5585,29.3621,29.4705,41700.0
2005-12-09 11:00:00,43.52,43.65,43.5,43.57,53600.0,29.4705,29.5585,29.4569,29.5043,53600.0
2005-12-09 12:00:00,43.56,43.74,43.5,43.74,48600.0,29.4975,29.6194,29.4569,29.6194,48600.0
2005-12-09 13:00:00,43.74,43.99,43.7,43.97,87500.0,29.6194,29.7887,29.5923,29.7752,87500.0
2005-12-09 14:00:00,43.98,44.02,43.9,43.98,79100.0,29.782,29.809,29.7278,29.782,79100.0
2005-12-09 15:00:00,43.98,43.99,43.72,43.77,134500.0,29.782,29.7887,29.6059,29.6397,134500.0
2005-12-12 09:30:00,43.75,43.76,43.06,43.06,109300.0,29.6262,29.633,29.159,29.159,109300.0
2005-12-12 10:00:00,43.0,43.45,42.96,43.11,434500.0,29.1183,29.4231,29.0912,29.1928,434500.0
2005-12-12 11:00:00,43.13,43.24,43.11,43.12,222600.0,29.2064,29.2808,29.1928,29.1996,222600.0
2005-12-12 12:00:00,43.12,43.16,43.03,43.12,128500.0,29.1996,29.2267,29.1386,29.1996,128500.0
2005-12-12 13:00:00,43.12,43.14,43.0,43.0,126000.0,29.1996,29.2131,29.1183,29.1183,126000.0
2005-12-12 14:00:00,43.01,43.02,42.88,43.0,150300.0,29.1251,29.1319,29.0371,29.1183,150300.0
2005-12-12 15:00:00,43.0,43.18,42.97,43.12,311000.0,29.1183,29.2402,29.098,29.1996,311000.0
2005-12-13 09:30:00,42.9,43.1,42.51,42.65,127100.0,29.0506,29.186,28.7865,28.8813,127100.0
2005-12-13 10:00:00,42.66,43.1,42.65,42.96,267000.0,28.8881,29.186,28.8813,29.0912,267000.0
2005-12-13 11:00:00,42.96,43.0,42.84,42.95,94200.0,29.0912,29.1183,29.01,29.0845,94200.0
2005-12-13 12:00:00,42.94,43.07,42.65,42.87,168100.0,29.0777,29.1657,28.8813,29.0303,168100.0
2005-12-13 13:00:00,42.88,42.97,42.79,42.91,133900.0,29.0371,29.098,28.9761,29.0574,133900.0
2005-12-13 14:00:00,42.91,43.37,42.85,43.37,244200.0,29.0574,29.3689,29.0168,29.3689,244200.0
2005-12-13 15:00:00,43.33,43.37,42.51,42.84,205000.0,29.3418,29.3689,28.7865,29.01,205000.0
2005-12-14 09:30:00,42.83,43.03,42.75,42.98,77500.0,29.0032,29.1386,28.949,29.1048,77500.0
2005-12-14 10:00:00,42.97,43.0,42.3,42.3,149100.0,29.098,29.1183,28.6443,28.6443,149100.0
2005-12-14 11:00:00,42.27,42.3,41.83,41.96,224300.0,28.624,28.6443,28.326,28.4141,224300.0
2005-12-14 12:00:00,41.97,41.97,41.7,41.91,192500.0,28.4208,28.4208,28.238,28.3802,192500.0
2005-12-14 13:00:00,41.9,41.9,41.72,41.88,190200.0,28.3734,28.3734,28.2515,28.3599,190200.0
2005-12-14 14:00:00,41.87,41.97,41.71,41.81,358600.0,28.3531,28.4208,28.2448,28.3125,358600.0
2005-12-14 15:00:00,41.79,41.9,41.52,41.59,426800.0,28.299,28.3734,28.1161,28.1635,426800.0
2005-12-15 09:30:00,41.43,41.55,41.4,41.52,138300.0,28.0552,28.1364,28.0349,28.1161,138300.0
2005-12-15 10:00:00,41.52,41.53,41.09,41.37,241100.0,28.1161,28.1229,27.8249,28.0145,241100.0
2005-12-15 11:00:00,41.37,41.9,41.35,41.7,174600.0,28.0145,28.3734,28.001,28.238,174600.0
2005-12-15 12:00:00,41.67,41.68,41.36,41.37,70500.0,28.2177,28.2245,28.0078,28.0145,70500.0
2005-12-15 13:00:00,41.37,41.41,41.15,41.31,78400.0,28.0145,28.0416,27.8656,27.9739,78400.0
2005-12-15 14:00:00,41.31,41.5,41.2,41.48,106900.0,27.9739,28.1026,27.8994,28.089,106900.0
2005-12-15 15:00:00,41.5,41.5,41.11,41.33,170300.0,28.1026,28.1026,27.8385,27.9875,170300.0
2005-12-16 09:30:00,41.44,41.84,41.41,41.69,288100.0,28.0619,28.3328,28.0416,28.2312,288100.0
2005-12-16 10:00:00,41.67,42.1,41.66,41.98,149800.0,28.2177,28.5089,28.2109,28.4276,149800.0
2005-12-16 11:00:00,41.98,42.15,41.97,42.12,152900.0,28.4276,28.5427,28.4208,28.5224,152900.0
2005-12-16 12:00:00,42.1,42.28,42.09,42.21,104400.0,28.5089,28.6308,28.5021,28.5834,104400.0
2005-12-16 13:00:00,42.21,42.41,42.14,42.31,100600.0,28.5834,28.7188,28.536,28.6511,100600.0
2005-12-16 14:00:00,42.31,42.34,42.09,42.2,93400.0,28.6511,28.6714,28.5021,28.5766,93400.0
2005-12-16 15:00:00,42.2,42.38,42.13,42.35,133200.0,28.5766,28.6985,28.5292,28.6782,133200.0
2005-12-19 09:30:00,42.31,42.61,42.27,42.53,54300.0,28.6511,28.8542,28.624,28.8001,54300.0
2005-12-19 10:00:00,42.51,42.63,42.35,42.36,146000.0,28.7865,28.8678,28.6782,28.6849,146000.0
2005-12-19 11:00:00,42.35,42.35,41.83,42.01,105200.0,28.6782,28.6782,28.326,28.4479,105200.0
2005-12-19 12:00:00,42.02,42.02,41.87,41.95,48600.0,28.4547,28.4547,28.3531,28.4073,48600.0
2005-12-19 13:00:00,41.96,41.96,41.49,41.69,35000.0,28.4141,28.4141,28.0958,28.2312,35000.0
2005-12-19 14:00:00,41.68,41.69,41.38,41.4,53800.0,28.2245,28.2312,28.0213,28.0349,53800.0
2005-12-19 15:00:00,41.42,41.5,41.12,41.31,155200.0,28.0484,28.1026,27.8452,27.9739,155200.0
2005-12-20 09:30:00,41.25,41.7,41.0,41.63,71500.0,27.9333,28.238,27.764,28.1906,71500.0
2005-12-20 10:00:00,41.64,42.01,41.52,41.64,196200.0,28.1974,28.4479,28.1161,28.1974,196200.0
2005-12-20 11:00:00,41.61,41.83,41.5,41.71,152700.0,28.1771,28.326,28.1026,28.2448,152700.0
2005-12-20 12:00:00,41.71,42.4,41.71,42.33,179600.0,28.2448,28.712,28.2448,28.6646,179600.0
2005-12-20 13:00:00,42.28,42.39,41.97,42.02,99000.0,28.6308,28.7053,28.4208,28.4547,99000.0
2005-12-20 14:00:00,42.02,42.26,41.97,41.99,95300.0,28.4547,28.6172,28.4208,28.4344,95300.0
2005-12-20 15:00:00,41.98,41.99,41.32,41.57,217100.0,28.4276,28.4344,27.9807,28.15,217100.0
2005-12-21 09:30:00,41.57,42.6,41.57,42.1,206900.0,28.15,28.8475,28.15,28.5089,206900.0
2005-12-21 10:00:00,42.15,42.15,41.4,41.45,293600.0,28.5427,28.5427,28.0349,28.0687,293600.0
2005-12-21 11:00:00,41.44,41.63,41.15,41.26,118000.0,28.0619,28.1906,27.8656,27.9401,118000.0
2005-12-21 12:00:00,41.27,41.75,41.27,41.5,97700.0,27.9468,28.2719,27.9468,28.1026,97700.0
2005-12-21 13:00:00,41.5,41.61,40.99,41.18,206400.0,28.1026,28.1771,27.7572,27.8859,206400.0
2005-12-21 14:00:00,41.17,41.47,41.08,41.1,105700.0,27.8791,28.0823,27.8182,27.8317,105700.0
2005-12-21 15:00:00,41.09,41.6,40.97,41.58,265500.0,27.8249,28.1703,27.7437,28.1567,265500.0
2005-12-22 09:30:00,41.57,41.75,41.2,41.54,95900.0,28.15,28.2719,27.8994,28.1297,95900.0
2005-12-22 10:00:00,41.54,42.03,41.54,41.71,104600.0,28.1297,28.4615,28.1297,28.2448,104600.0
2005-12-22 11:00:00,41.7,42.05,41.63,41.78,70900.0,28.238,28.475,28.1906,28.2922,70900.0
2005-12-22 12:00:00,41.76,42.01,41.72,41.99,48900.0,28.2786,28.4479,28.2515,28.4344,48900.0
2005-12-22 13:00:00,42.02,42.3,41.96,42.27,59800.0,28.4547,28.6443,28.4141,28.624,59800.0
2005-12-22 14:00:00,42.27,42.39,42.08,42.36,64200.0,28.624,28.7053,28.4953,28.6849,64200.0
2005-12-22 15:00:00,42.35,42.39,41.68,41.97,247600.0,28.6782,28.7053,28.2245,28.4208,247600.0
2005-12-23 09:30:00,39.42,42.4,39.42,42.4,55300.0,26.6941,28.712,26.6941,28.712,55300.0
2005-12-23 10:00:00,42.4,42.56,42.07,42.1,122500.0,28.712,28.8204,28.4886,28.5089,122500.0
2005-12-23 11:00:00,42.1,42.23,41.99,42.11,55400.0,28.5089,28.5969,28.4344,28.5156,55400.0
2005-12-23 12:00:00,42.11,42.11,41.87,42.01,33700.0,28.5156,28.5156,28.3531,28.4479,33700.0
2005-12-23 13:00:00,42.01,42.02,41.83,41.93,50600.0,28.4479,28.4547,28.326,28.3938,50600.0
2005-12-23 14:00:00,41.9,42.1,41.74,42.0,76900.0,28.3734,28.5089,28.2651,28.4412,76900.0
2005-12-23 15:00:00,42.0,42.02,41.88,41.95,73000.0,28.4412,28.4547,28.3599,28.4073,73000.0
2005-12-27 09:30:00,41.9,42.08,41.85,41.99,58000.0,28.3734,28.4953,28.3396,28.4344,58000.0
2005-12-27 10:00:00,42.0,42.0,41.5,41.62,124900.0,28.4412,28.4412,28.1026,28.1838,124900.0
2005-12-27 11:00:00,41.63,41.68,41.57,41.57,63900.0,28.1906,28.2245,28.15,28.15,63900.0
2005-12-27 12:00:00,41.58,41.59,41.36,41.44,77900.0,28.1567,28.1635,28.0078,28.0619,77900.0
2005-12-27 13:00:00,41.43,41.44,40.81,40.87,75500.0,28.0552,28.0619,27.6353,27.676,75500.0
2005-12-27 14:00:00,40.88,41.22,40.85,41.18,139000.0,27.6827,27.913,27.6624,27.8859,139000.0
2005-12-27 15:00:00,41.17,41.23,40.8,40.91,258500.0,27.8791,27.9197,27.6286,27.703,258500.0
2005-12-28 09:30:00,40.9,41.29,40.9,41.23,44700.0,27.6963,27.9604,27.6963,27.9197,44700.0
2005-12-28 10:00:00,41.23,41.33,40.8,40.84,125500.0,27.9197,27.9875,27.6286,27.6556,125500.0
2005-12-28 11:00:00,40.82,41.17,40.82,40.99,55800.0,27.6421,27.8791,27.6421,27.7572,55800.0
2005-12-28 12:00:00,40.99,41.05,40.94,40.99,34700.0,27.7572,27.7978,27.7234,27.7572,34700.0
2005-12-28 13:00:00,41.0,41.04,40.98,41.01,30300.0,27.764,27.7911,27.7504,27.7708,30300.0
2005-12-28 14:00:00,41.01,41.14,40.98,41.04,53100.0,27.7708,27.8588,27.7504,27.7911,53100.0
2005-12-28 15:00:00,41.01,41.12,40.8,41.04,120100.0,27.7708,27.8452,27.6286,27.7911,120100.0
2005-12-29 09:30:00,41.15,41.17,40.81,40.97,41000.0,27.8656,27.8791,27.6353,27.7437,41000.0
2005-12-29 10:00:00,40.96,40.97,40.8,40.83,43800.0,27.7369,27.7437,27.6286,27.6489,43800.0
2005-12-29 11:00:00,40.83,40.94,40.81,40.84,60700.0,27.6489,27.7234,27.6353,27.6556,60700.0
2005-12-29 12:00:00,40.84,40.85,40.73,40.73,49100.0,27.6556,27.6624,27.5812,27.5812,49100.0
2005-12-29 13:00:00,40.73,40.78,40.61,40.65,104300.0,27.5812,27.615,27.4999,27.527,104300.0
2005-12-29 14:00:00,40.66,40.92,40.65,40.81,79200.0,27.5337,27.7098,27.527,27.6353,79200.0
2005-12-29 15:00:00,40.81,40.9,40.58,40.85,257300.0,27.6353,27.6963,27.4796,27.6624,257300.0
2005-12-30 09:30:00,40.51,40.75,40.46,40.75,51600.0,27.4322,27.5947,27.3983,27.5947,51600.0
2005-12-30 10:00:00,40.8,40.88,40.71,40.75,65200.0,27.6286,27.6827,27.5676,27.5947,65200.0
2005-12-30 11:00:00,40.76,40.78,40.67,40.71,36100.0,27.6015,27.615,27.5405,27.5676,36100.0
2005-12-30 12:00:00,40.68,40.82,40.65,40.7,22800.0,27.5473,27.6421,27.527,27.5608,22800.0
2005-12-30 13:00:00,40.69,40.76,40.68,40.7,31900.0,27.5541,27.6015,27.5473,27.5608,31900.0
2005-12-30 14:00:00,40.71,40.83,40.61,40.73,40500.0,27.5676,27.6489,27.4999,27.5812,40500.0
2005-12-30 15:00:00,40.74,41.08,40.72,41.0,171900.0,27.5879,27.8182,27.5744,27.764,171900.0
2006-01-03 09:30:00,41.3,41.39,40.92,41.25,113100.0,27.9671,28.0281,27.7098,27.9333,113100.0
2006-01-03 10:00:00,41.25,41.32,41.16,41.17,189300.0,27.9333,27.9807,27.8723,27.8791,189300.0
2006-01-03 11:00:00,41.17,41.39,40.92,40.98,116700.0,27.8791,28.0281,27.7098,27.7504,116700.0
2006-01-03 12:00:00,40.98,41.1,40.9,41.09,67900.0,27.7504,27.8317,27.6963,27.8249,67900.0
2006-01-03 13:00:00,41.11,41.14,40.98,41.08,73800.0,27.8385,27.8588,27.7504,27.8182,73800.0
2006-01-03 14:00:00,41.08,41.99,41.0,41.91,235700.0,27.8182,28.4344,27.764,28.3802,235700.0
2006-01-03 15:00:00,41.9,42.2,41.89,42.1,472900.0,28.3734,28.5766,28.3667,28.5089,472900.0
2006-01-04 09:30:00,43.0,44.39,42.88,43.58,313600.0,29.1183,30.0596,29.0371,29.5111,313600.0
2006-01-04 10:00:00,43.62,43.94,43.35,43.65,508200.0,29.5382,29.7549,29.3553,29.5585,508200.0
2006-01-04 11:00:00,43.64,43.83,43.42,43.57,630700.0,29.5517,29.6804,29.4027,29.5043,630700.0
2006-01-04 12:00:00,43.57,43.58,43.05,43.18,571200.0,29.5043,29.5111,29.1522,29.2402,571200.0
2006-01-04 13:00:00,43.19,43.47,43.16,43.39,341800.0,29.247,29.4366,29.2267,29.3824,341800.0
2006-01-04 14:00:00,43.39,43.6,43.35,43.38,386600.0,29.3824,29.5246,29.3553,29.3757,386600.0
2006-01-04 15:00:00,43.38,43.68,43.23,43.45,640700.0,29.3757,29.5788,29.2741,29.4231,640700.0
2006-01-05 09:30:00,43.54,43.62,43.17,43.35,132500.0,29.484,29.5382,29.2334,29.3553,132500.0
2006-01-05 10:00:00,43.36,43.44,43.25,43.32,302600.0,29.3621,29.4163,29.2876,29.335,302600.0
2006-01-05 11:00:00,43.32,43.4,43.3,43.34,240300.0,29.335,29.3892,29.3215,29.3486,240300.0
2006-01-05 12:00:00,43.35,43.85,43.32,43.72,186600.0,29.3553,29.6939,29.335,29.6059,186600.0
2006-01-05 13:00:00,43.72,43.88,43.57,43.66,161300.0,29.6059,29.7142,29.5043,29.5653,161300.0
2006-01-05 14:00:00,43.66,43.7,43.52,43.54,184100.0,29.5653,29.5923,29.4705,29.484,184100.0
2006-01-05 15:00:00,43.53,44.5,43.53,43.95,439000.0,29.4772,30.1341,29.4772,29.7616,439000.0
2006-01-06 09:30:00,43.94,44.2,43.75,44.01,353300.0,29.7549,29.9309,29.6262,29.8023,353300.0
2006-01-06 10:00:00,44.0,44.01,43.4,43.53,518000.0,29.7955,29.8023,29.3892,29.4772,518000.0
2006-01-06 11:00:00,43.52,43.63,43.45,43.52,327800.0,29.4705,29.5449,29.4231,29.4705,327800.0
2006-01-06 12:00:00,43.53,43.57,43.49,43.52,218900.0,29.4772,29.5043,29.4501,29.4705,218900.0
2006-01-06 13:00:00,43.51,43.71,43.49,43.65,71800.0,29.4637,29.5991,29.4501,29.5585,71800.0
2006-01-06 14:00:00,43.65,43.66,43.54,43.57,191800.0,29.5585,29.5653,29.484,29.5043,191800.0
2006-01-06 15:00:00,43.58,43.64,43.38,43.6,524600.0,29.5111,29.5517,29.3757,29.5246,524600.0
2006-01-09 09:30:00,43.6,43.98,43.6,43.95,49900.0,29.5246,29.782,29.5246,29.7616,49900.0
2006-01-09 10:00:00,43.9,44.04,43.66,44.02,146400.0,29.7278,29.8226,29.5653,29.809,146400.0
2006-01-09 11:00:00,44.02,44.15,43.92,44.15,131700.0,29.809,29.8971,29.7413,29.8971,131700.0
2006-01-09 12:00:00,44.2,44.37,44.2,44.33,68500.0,29.9309,30.0461,29.9309,30.019,68500.0
2006-01-09 13:00:00,44.34,44.72,44.17,44.63,139900.0,30.0257,30.2831,29.9106,30.2221,139900.0
2006-01-09 14:00:00,44.62,44.69,44.44,44.5,89700.0,30.2153,30.2627,30.0935,30.1341,89700.0
2006-01-09 15:00:00,44.5,45.1,44.46,45.07,584500.0,30.1341,30.5404,30.107,30.5201,584500.0
2006-01-10 09:30:00,44.8,44.87,44.6,44.75,151900.0,30.3372,30.3846,30.2018,30.3034,151900.0
2006-01-10 10:00:00,44.75,44.81,44.46,44.72,269300.0,30.3034,30.344,30.107,30.2831,269300.0
2006-01-10 11:00:00,44.7,44.72,44.51,44.6,174900.0,30.2695,30.2831,30.1409,30.2018,174900.0
2006-01-10 12:00:00,44.61,44.66,44.56,44.58,132700.0,30.2086,30.2424,30.1747,30.1883,132700.0
2006-01-10 13:00:00,44.58,44.83,44.57,44.74,152800.0,30.1883,30.3575,30.1815,30.2966,152800.0
2006-01-10 14:00:00,44.71,44.73,44.62,44.66,89000.0,30.2763,30.2898,30.2153,30.2424,89000.0
2006-01-10 15:00:00,44.66,44.87,44.6,44.68,220100.0,30.2424,30.3846,30.2018,30.256,220100.0
2006-01-11 09:30:00,44.73,44.78,44.5,44.5,43000.0,30.2898,30.3237,30.1341,30.1341,43000.0
2006-01-11 10:00:00,44.5,44.52,44.22,44.25,128700.0,30.1341,30.1476,29.9445,29.9648,128700.0
2006-01-11 11:00:00,44.27,44.39,44.26,44.31,61800.0,29.9783,30.0596,29.9716,30.0054,61800.0
2006-01-11 12:00:00,44.29,44.35,44.22,44.29,86700.0,29.9919,30.0325,29.9445,29.9919,86700.0
2006-01-11 13:00:00,44.29,44.3,43.96,44.22,249700.0,29.9919,29.9986,29.7684,29.9445,249700.0
2006-01-11 14:00:00,44.24,44.33,44.11,44.21,125800.0,29.958,30.019,29.87,29.9377,125800.0
2006-01-11 15:00:00,44.21,44.25,44.07,44.24,161400.0,29.9377,29.9648,29.8429,29.958,161400.0
2006-01-12 09:30:00,44.21,44.36,43.95,44.17,47600.0,29.9377,30.0393,29.7616,29.9106,47600.0
2006-01-12 10:00:00,44.15,44.54,44.05,44.44,188600.0,29.8971,30.1612,29.8294,30.0935,188600.0
2006-01-12 11:00:00,44.44,44.48,44.39,44.4,217600.0,30.0935,30.1205,30.0596,30.0664,217600.0
2006-01-12 12:00:00,44.4,44.57,44.3,44.56,315000.0,30.0664,30.1815,29.9986,30.1747,315000.0
2006-01-12 13:00:00,44.58,44.58,44.39,44.39,158700.0,30.1883,30.1883,30.0596,30.0596,158700.0
2006-01-12 14:00:00,44.39,44.39,44.08,44.16,58400.0,30.0596,30.0596,29.8497,29.9038,58400.0
2006-01-12 15:00:00,44.17,44.35,44.05,44.16,123800.0,29.9106,30.0325,29.8294,29.9038,123800.0
2006-01-13 09:30:00,44.1,44.18,43.72,43.91,69600.0,29.8632,29.9174,29.6059,29.7346,69600.0
2006-01-13 10:00:00,43.91,44.25,43.87,44.0,77000.0,29.7346,29.9648,29.7075,29.7955,77000.0
2006-01-13 11:00:00,44.0,44.15,43.99,44.0,189800.0,29.7955,29.8971,29.7887,29.7955,189800.0
2006-01-13 12:00:00,44.0,44.04,43.84,43.84,126700.0,29.7955,29.8226,29.6872,29.6872,126700.0
2006-01-13 13:00:00,43.86,43.89,43.76,43.79,106200.0,29.7007,29.721,29.633,29.6533,106200.0
2006-01-13 14:00:00,43.77,43.94,43.76,43.88,87800.0,29.6397,29.7549,29.633,29.7142,87800.0
2006-01-13 15:00:00,43.87,43.88,43.71,43.81,149200.0,29.7075,29.7142,29.5991,29.6668,149200.0
2006-01-17 09:30:00,43.65,43.82,43.43,43.6,138800.0,29.5585,29.6736,29.4095,29.5246,138800.0
2006-01-17 10:00:00,43.6,43.63,42.97,43.04,118300.0,29.5246,29.5449,29.098,29.1454,118300.0
2006-01-17 11:00:00,43.04,43.68,43.04,43.59,114400.0,29.1454,29.5788,29.1454,29.5179,114400.0
2006-01-17 12:00:00,43.59,43.72,43.17,43.39,80000.0,29.5179,29.6059,29.2334,29.3824,80000.0
2006-01-17 13:00:00,43.39,43.59,43.24,43.54,57000.0,29.3824,29.5179,29.2808,29.484,57000.0
2006-01-17 14:00:00,43.56,43.72,43.5,43.65,62700.0,29.4975,29.6059,29.4569,29.5585,62700.0
2006-01-17 15:00:00,43.67,43.9,43.54,43.55,89000.0,29.572,29.7278,29.484,29.4908,89000.0
2006-01-18 09:30:00,43.3,43.9,43.25,43.41,61600.0,29.3215,29.7278,29.2876,29.396,61600.0
2006-01-18 10:00:00,43.47,43.66,43.1,43.14,106300.0,29.4366,29.5653,29.186,29.2131,106300.0
2006-01-18 11:00:00,43.15,43.2,42.83,42.87,97500.0,29.2199,29.2538,29.0032,29.0303,97500.0
2006-01-18 12:00:00,42.87,43.16,42.61,42.64,138200.0,29.0303,29.2267,28.8542,28.8745,138200.0
2006-01-18 13:00:00,42.63,42.66,42.38,42.47,115600.0,28.8678,28.8881,28.6985,28.7594,115600.0
2006-01-18 14:00:00,42.47,42.69,42.4,42.45,168900.0,28.7594,28.9084,28.712,28.7459,168900.0
2006-01-18 15:00:00,42.42,42.55,42.27,42.29,254200.0,28.7256,28.8136,28.624,28.6375,254200.0
2006-01-19 09:30:00,42.45,42.45,42.05,42.25,71900.0,28.7459,28.7459,28.475,28.6104,71900.0
2006-01-19 10:00:00,42.23,42.33,42.03,42.12,109800.0,28.5969,28.6646,28.4615,28.5224,109800.0
2006-01-19 11:00:00,42.12,42.37,42.06,42.33,119300.0,28.5224,28.6917,28.4818,28.6646,119300.0
2006-01-19 12:00:00,42.3,42.35,42.24,42.31,90200.0,28.6443,28.6782,28.6037,28.6511,90200.0
2006-01-19 13:00:00,42.32,42.51,42.31,42.42,201900.0,28.6579,28.7865,28.6511,28.7256,201900.0
2006-01-19 14:00:00,42.41,42.91,42.4,42.55,110800.0,28.7188,29.0574,28.712,28.8136,110800.0
2006-01-19 15:00:00,42.57,42.7,42.5,42.57,187000.0,28.8271,28.9152,28.7797,28.8271,187000.0
2006-01-20 09:30:00,42.5,42.55,42.29,42.3,95400.0,28.7797,28.8136,28.6375,28.6443,95400.0
2006-01-20 10:00:00,42.32,42.35,42.01,42.15,134900.0,28.6579,28.6782,28.4479,28.5427,134900.0
2006-01-20 11:00:00,42.18,42.37,42.07,42.15,106300.0,28.563,28.6917,28.4886,28.5427,106300.0
2006-01-20 12:00:00,42.13,42.35,42.1,42.31,97200.0,28.5292,28.6782,28.5089,28.6511,97200.0
2006-01-20 13:00:00,42.31,42.37,42.1,42.11,90300.0,28.6511,28.6917,28.5089,28.5156,90300.0
2006-01-20 14:00:00,42.11,42.11,41.88,41.98,349900.0,28.5156,28.5156,28.3599,28.4276,349900.0
2006-01-20 15:00:00,41.98,42.38,41.98,42.17,336500.0,28.4276,28.6985,28.4276,28.5563,336500.0
2006-01-23 09:30:00,42.44,43.39,42.42,43.36,274100.0,28.7391,29.3824,28.7256,29.3621,274100.0
2006-01-23 10:00:00,43.37,43.85,43.2,43.58,342300.0,29.3689,29.6939,29.2538,29.5111,342300.0
2006-01-23 11:00:00,43.58,43.8,43.5,43.51,237400.0,29.5111,29.6601,29.4569,29.4637,237400.0
2006-01-23 12:00:00,43.51,43.67,43.47,43.47,119900.0,29.4637,29.572,29.4366,29.4366,119900.0
2006-01-23 13:00:00,43.48,43.86,43.45,43.77,88700.0,29.4434,29.7007,29.4231,29.6397,88700.0
2006-01-23 14:00:00,43.75,43.9,43.38,43.54,166300.0,29.6262,29.7278,29.3757,29.484,166300.0
2006-01-23 15:00:00,43.54,43.64,43.25,43.46,301500.0,29.484,29.5517,29.2876,29.4298,301500.0
2006-01-24 09:30:00,42.1,43.07,41.69,43.07,388500.0,28.5089,29.1657,28.2312,29.1657,388500.0
2006-01-24 10:00:00,43.12,43.7,42.8,42.82,349300.0,29.1996,29.5923,28.9829,28.9964,349300.0
2006-01-24 11:00:00,42.82,42.91,42.58,42.6,127300.0,28.9964,29.0574,28.8339,28.8475,127300.0
2006-01-24 12:00:00,42.6,43.03,42.6,42.84,158600.0,28.8475,29.1386,28.8475,29.01,158600.0
2006-01-24 13:00:00,42.84,43.34,42.84,43.32,173100.0,29.01,29.3486,29.01,29.335,173100.0
2006-01-24 14:00:00,43.32,43.6,43.32,43.4,316900.0,29.335,29.5246,29.335,29.3892,316900.0
2006-01-24 15:00:00,43.4,43.52,43.31,43.48,433400.0,29.3892,29.4705,29.3283,29.4434,433400.0
2006-01-25 09:30:00,43.49,43.49,42.94,43.34,103200.0,29.4501,29.4501,29.0777,29.3486,103200.0
2006-01-25 10:00:00,43.32,43.4,43.1,43.19,194100.0,29.335,29.3892,29.186,29.247,194100.0
2006-01-25 11:00:00,43.27,43.41,43.23,43.29,160700.0,29.3012,29.396,29.2741,29.3147,160700.0
2006-01-25 12:00:00,43.28,43.4,43.16,43.28,124200.0,29.3079,29.3892,29.2267,29.3079,124200.0
2006-01-25 13:00:00,43.29,43.39,43.23,43.26,125500.0,29.3147,29.3824,29.2741,29.2944,125500.0
2006-01-25 14:00:00,43.25,43.36,43.15,43.18,90900.0,29.2876,29.3621,29.2199,29.2402,90900.0
2006-01-25 15:00:00,43.19,43.25,43.15,43.25,193900.0,29.247,29.2876,29.2199,29.2876,193900.0
2006-01-26 09:30:00,43.95,44.3,43.71,44.04,93200.0,29.7616,29.9986,29.5991,29.8226,93200.0
2006-01-26 10:00:00,44.04,44.04,43.46,43.57,164500.0,29.8226,29.8226,29.4298,29.5043,164500.0
2006-01-26 11:00:00,43.58,43.73,43.37,43.66,224800.0,29.5111,29.6127,29.3689,29.5653,224800.0
2006-01-26 12:00:00,43.67,43.72,43.45,43.51,94300.0,29.572,29.6059,29.4231,29.4637,94300.0
2006-01-26 13:00:00,43.52,43.55,43.01,43.36,156100.0,29.4705,29.4908,29.1251,29.3621,156100.0
2006-01-26 14:00:00,43.35,43.74,43.26,43.73,152500.0,29.3553,29.6194,29.2944,29.6127,152500.0
2006-01-26 15:00:00,43.73,43.8,43.3,43.3,371100.0,29.6127,29.6601,29.3215,29.3215,371100.0
2006-01-27 09:30:00,42.88,42.88,41.76,42.19,374500.0,29.0371,29.0371,28.2786,28.5698,374500.0
2006-01-27 10:00:00,42.19,43.69,42.1,43.35,320500.0,28.5698,29.5856,28.5089,29.3553,320500.0
2006-01-27 11:00:00,43.36,43.36,42.65,42.82,426900.0,29.3621,29.3621,28.8813,28.9964,426900.0
2006-01-27 12:00:00,42.82,42.85,42.5,42.6,245700.0,28.9964,29.0168,28.7797,28.8475,245700.0
2006-01-27 13:00:00,42.6,42.83,42.13,42.83,215000.0,28.8475,29.0032,28.5292,29.0032,215000.0
2006-01-27 14:00:00,42.83,42.91,42.58,42.7,198200.0,29.0032,29.0574,28.8339,28.9152,198200.0
2006-01-27 15:00:00,42.7,43.04,42.36,42.4,417300.0,28.9152,29.1454,28.6849,28.712,417300.0
2006-01-30 09:30:00,42.4,42.45,42.25,42.3,192800.0,28.712,28.7459,28.6104,28.6443,192800.0
2006-01-30 10:00:00,42.3,42.3,42.15,42.23,336000.0,28.6443,28.6443,28.5427,28.5969,336000.0
2006-01-30 11:00:00,42.21,42.21,41.81,41.84,306300.0,28.5834,28.5834,28.3125,28.3328,306300.0
2006-01-30 12:00:00,41.82,42.09,41.7,41.97,251000.0,28.3193,28.5021,28.238,28.4208,251000.0
2006-01-30 13:00:00,41.97,41.97,41.64,41.77,295700.0,28.4208,28.4208,28.1974,28.2854,295700.0
2006-01-30 14:00:00,41.75,41.81,41.52,41.75,294100.0,28.2719,28.3125,28.1161,28.2719,294100.0
2006-01-30 15:00:00,41.73,41.75,41.5,41.6,247200.0,28.2583,28.2719,28.1026,28.1703,247200.0
2006-01-31 09:30:00,41.4,41.45,41.0,41.05,217900.0,28.1106,28.1446,27.839,27.873,217900.0
2006-01-31 10:00:00,41.04,41.13,40.72,40.84,338200.0,27.8662,27.9273,27.6489,27.7304,338200.0
2006-01-31 11:00:00,40.81,40.95,40.6,40.73,319500.0,27.71,27.8051,27.5674,27.6557,319500.0
2006-01-31 12:00:00,40.73,40.94,40.7,40.89,236500.0,27.6557,27.7983,27.6353,27.7644,236500.0
2006-01-31 13:00:00,40.89,40.93,40.79,40.84,143000.0,27.7644,27.7915,27.6965,27.7304,143000.0
2006-01-31 14:00:00,40.84,40.91,40.69,40.77,248900.0,27.7304,27.7779,27.6286,27.6829,248900.0
2006-01-31 15:00:00,40.76,40.92,40.51,40.69,464800.0,27.6761,27.7847,27.5063,27.6286,464800.0
2006-02-01 09:30:00,40.74,40.78,40.3,40.52,197700.0,27.6625,27.6897,27.3637,27.5131,197700.0
2006-02-01 10:00:00,40.51,41.28,40.48,41.2,194700.0,27.5063,28.0292,27.486,27.9748,194700.0
2006-02-01 11:00:00,41.2,41.32,41.02,41.15,204600.0,27.9748,28.0563,27.8526,27.9409,204600.0
2006-02-01 12:00:00,41.12,41.43,41.05,41.43,112900.0,27.9205,28.131,27.873,28.131,112900.0
2006-02-01 13:00:00,41.39,41.4,41.06,41.13,193300.0,28.1039,28.1106,27.8798,27.9273,193300.0
2006-02-01 14:00:00,41.13,43.12,41.1,43.12,246500.0,27.9273,29.2785,27.9069,29.2785,246500.0
2006-02-01 15:00:00,41.19,41.28,41.13,41.25,206900.0,27.9681,28.0292,27.9273,28.0088,206900.0
2006-02-02 09:30:00,41.3,41.85,41.3,41.84,108100.0,28.0427,28.4162,28.0427,28.4094,108100.0
2006-02-02 10:00:00,41.84,42.1,41.78,42.06,257100.0,28.4094,28.5859,28.3687,28.5588,257100.0
2006-02-02 11:00:00,42.06,42.06,41.49,41.92,172800.0,28.5588,28.5588,28.1718,28.4637,172800.0
2006-02-02 12:00:00,41.92,42.37,41.91,42.33,197000.0,28.4637,28.7693,28.4569,28.7421,197000.0
2006-02-02 13:00:00,42.33,42.69,42.3,42.49,189900.0,28.7421,28.9866,28.7217,28.8508,189900.0
2006-02-02 14:00:00,42.5,42.51,42.24,42.24,212500.0,28.8575,28.8643,28.681,28.681,212500.0
2006-02-02 15:00:00,42.24,42.52,42.21,42.52,359100.0,28.681,28.8711,28.6606,28.8711,359100.0
2006-02-03 09:30:00,42.15,42.61,42.12,42.3,84100.0,28.6199,28.9322,28.5995,28.7217,84100.0
2006-02-03 10:00:00,42.25,42.44,41.57,42.22,151400.0,28.6878,28.8168,28.2261,28.6674,151400.0
2006-02-03 11:00:00,42.22,42.55,41.95,42.5,213500.0,28.6674,28.8915,28.4841,28.8575,213500.0
2006-02-03 12:00:00,42.5,43.05,42.48,42.6,908600.0,28.8575,29.231,28.844,28.9254,908600.0
2006-02-03 13:00:00,42.57,42.63,42.43,42.5,176800.0,28.9051,28.9458,28.81,28.8575,176800.0
2006-02-03 14:00:00,42.49,42.79,42.48,42.62,113200.0,28.8508,29.0545,28.844,28.939,113200.0
2006-02-03 15:00:00,42.59,42.76,42.47,42.62,279200.0,28.9187,29.0341,28.8372,28.939,279200.0
2006-02-06 09:30:00,42.6,42.69,42.5,42.52,82400.0,28.9254,28.9866,28.8575,28.8711,82400.0
2006-02-06 10:00:00,42.53,42.85,42.39,42.46,106400.0,28.8779,29.0952,28.7829,28.8304,106400.0
2006-02-06 11:00:00,42.46,42.79,42.46,42.6,168300.0,28.8304,29.0545,28.8304,28.9254,168300.0
2006-02-06 12:00:00,42.64,42.85,42.6,42.74,68700.0,28.9526,29.0952,28.9254,29.0205,68700.0
2006-02-06 13:00:00,42.73,42.95,42.68,42.95,81100.0,29.0137,29.1631,28.9798,29.1631,81100.0
2006-02-06 14:00:00,42.96,42.99,42.68,42.93,95700.0,29.1699,29.1903,28.9798,29.1495,95700.0
2006-02-06 15:00:00,42.93,43.45,42.9,43.3,165900.0,29.1495,29.5026,29.1291,29.4007,165900.0
2006-02-07 09:30:00,43.18,43.5,43.1,43.4,167400.0,29.3193,29.5365,29.2649,29.4686,167400.0
2006-02-07 10:00:00,43.4,43.8,43.07,43.43,117100.0,29.4686,29.7402,29.2446,29.489,117100.0
2006-02-07 11:00:00,43.42,43.73,43.23,43.56,102800.0,29.4822,29.6927,29.3532,29.5773,102800.0
2006-02-07 12:00:00,43.56,43.6,43.3,43.45,74500.0,29.5773,29.6044,29.4007,29.5026,74500.0
2006-02-07 13:00:00,43.45,43.47,43.22,43.38,90900.0,29.5026,29.5162,29.3464,29.4551,90900.0
2006-02-07 14:00:00,43.43,43.6,43.27,43.34,85400.0,29.489,29.6044,29.3804,29.4279,85400.0
2006-02-07 15:00:00,43.34,43.61,43.3,43.51,104400.0,29.4279,29.6112,29.4007,29.5433,104400.0
2006-02-08 09:30:00,43.4,43.8,43.4,43.61,70100.0,29.4686,29.7402,29.4686,29.6112,70100.0
2006-02-08 10:00:00,43.61,43.95,43.56,43.73,123600.0,29.6112,29.8421,29.5773,29.6927,123600.0
2006-02-08 11:00:00,43.74,43.93,43.69,43.69,120600.0,29.6995,29.8285,29.6656,29.6656,120600.0
2006-02-08 12:00:00,43.7,43.79,43.58,43.68,102000.0,29.6723,29.7335,29.5909,29.6588,102000.0
2006-02-08 13:00:00,43.69,43.74,43.53,43.68,69100.0,29.6656,29.6995,29.5569,29.6588,69100.0
2006-02-08 14:00:00,43.71,43.84,43.65,43.76,103400.0,29.6791,29.7674,29.6384,29.7131,103400.0
2006-02-08 15:00:00,43.76,43.91,43.75,43.8,257600.0,29.7131,29.8149,29.7063,29.7402,257600.0
2006-02-09 09:30:00,43.95,44.2,43.73,44.14,43600.0,29.8421,30.0118,29.6927,29.9711,43600.0
2006-02-09 10:00:00,44.11,44.18,43.76,44.02,51200.0,29.9507,29.9983,29.7131,29.8896,51200.0
2006-02-09 11:00:00,44.03,44.05,43.85,43.89,61700.0,29.8964,29.91,29.7742,29.8014,61700.0
2006-02-09 12:00:00,43.87,44.15,43.85,44.05,75300.0,29.7878,29.9779,29.7742,29.91,75300.0
2006-02-09 13:00:00,44.0,44.24,44.0,44.15,78400.0,29.876,30.039,29.876,29.9779,78400.0
2006-02-09 14:00:00,44.16,44.19,44.03,44.16,69700.0,29.9847,30.0051,29.8964,29.9847,69700.0
2006-02-09 15:00:00,44.15,44.2,43.9,43.98,103900.0,29.9779,30.0118,29.8081,29.8625,103900.0
2006-02-10 09:30:00,43.7,43.94,43.55,43.94,54200.0,29.6723,29.8353,29.5705,29.8353,54200.0
2006-02-10 10:00:00,43.94,43.94,43.28,43.79,125500.0,29.8353,29.8353,29.3872,29.7335,125500.0
2006-02-10 11:00:00,43.76,43.77,43.39,43.5,79900.0,29.7131,29.7199,29.4619,29.5365,79900.0
2006-02-10 12:00:00,43.45,43.64,43.45,43.55,76700.0,29.5026,29.6316,29.5026,29.5705,76700.0
2006-02-10 13:00:00,43.55,43.58,43.43,43.49,52200.0,29.5705,29.5909,29.489,29.5298,52200.0
2006-02-10 14:00:00,43.5,43.66,43.49,43.6,126000.0,29.5365,29.6452,29.5298,29.6044,126000.0
2006-02-10 15:00:00,43.6,43.7,43.57,43.57,123600.0,29.6044,29.6723,29.5841,29.5841,123600.0
2006-02-13 09:30:00,43.58,43.59,43.02,43.03,78600.0,29.5909,29.5977,29.2106,29.2174,78600.0
2006-02-13 10:00:00,43.02,43.37,42.91,43.0,122300.0,29.2106,29.4483,29.1359,29.197,122300.0
2006-02-13 11:00:00,43.0,43.38,42.95,43.06,53300.0,29.197,29.4551,29.1631,29.2378,53300.0
2006-02-13 12:00:00,43.06,43.1,42.96,43.07,53800.0,29.2378,29.2649,29.1699,29.2446,53800.0
2006-02-13 13:00:00,43.08,43.2,42.94,43.03,75700.0,29.2514,29.3328,29.1563,29.2174,75700.0
2006-02-13 14:00:00,43.02,43.16,42.95,42.96,87700.0,29.2106,29.3057,29.1631,29.1699,87700.0
2006-02-13 15:00:00,42.97,43.05,42.86,42.93,186500.0,29.1767,29.231,29.102,29.1495,186500.0
2006-02-14 09:30:00,42.82,42.88,42.53,42.67,104300.0,29.0748,29.1156,28.8779,28.973,104300.0
2006-02-14 10:00:00,42.62,42.79,42.59,42.72,321800.0,28.939,29.0545,28.9187,29.0069,321800.0
2006-02-14 11:00:00,42.72,42.93,42.68,42.9,142000.0,29.0069,29.1495,28.9798,29.1291,142000.0
2006-02-14 12:00:00,42.9,43.18,42.83,42.95,142300.0,29.1291,29.3193,29.0816,29.1631,142300.0
2006-02-14 13:00:00,42.95,42.98,42.77,42.96,76900.0,29.1631,29.1835,29.0409,29.1699,76900.0
2006-02-14 14:00:00,42.98,43.58,42.98,43.58,151100.0,29.1835,29.5909,29.1835,29.5909,151100.0
2006-02-14 15:00:00,43.56,44.11,43.56,43.92,243900.0,29.5773,29.9507,29.5773,29.8217,243900.0
2006-02-15 09:30:00,43.6,43.61,43.16,43.3,86400.0,29.6044,29.6112,29.3057,29.4007,86400.0
2006-02-15 10:00:00,43.28,43.49,43.11,43.17,213200.0,29.3872,29.5298,29.2717,29.3125,213200.0
2006-02-15 11:00:00,43.2,43.2,42.76,43.01,181300.0,29.3328,29.3328,29.0341,29.2038,181300.0
2006-02-15 12:00:00,43.01,43.07,42.9,43.05,134300.0,29.2038,29.2446,29.1291,29.231,134300.0
2006-02-15 13:00:00,43.08,43.09,42.93,43.08,98400.0,29.2514,29.2582,29.1495,29.2514,98400.0
2006-02-15 14:00:00,43.08,43.17,42.97,43.02,74400.0,29.2514,29.3125,29.1767,29.2106,74400.0
2006-02-15 15:00:00,43.02,43.29,43.01,43.26,181200.0,29.2106,29.394,29.2038,29.3736,181200.0
2006-02-16 09:30:00,43.29,43.45,42.8,42.97,83600.0,29.394,29.5026,29.0612,29.1767,83600.0
2006-02-16 10:00:00,42.97,43.01,42.77,42.92,158100.0,29.1767,29.2038,29.0409,29.1427,158100.0
2006-02-16 11:00:00,42.92,43.24,42.92,42.96,65600.0,29.1427,29.36,29.1427,29.1699,65600.0
2006-02-16 12:00:00,42.97,43.24,42.93,43.24,45600.0,29.1767,29.36,29.1495,29.36,45600.0
2006-02-16 13:00:00,43.25,43.32,43.01,43.05,96200.0,29.3668,29.4143,29.2038,29.231,96200.0
2006-02-16 14:00:00,43.07,43.24,43.05,43.23,136700.0,29.2446,29.36,29.231,29.3532,136700.0
2006-02-16 15:00:00,43.25,43.48,43.16,43.43,90700.0,29.3668,29.523,29.3057,29.489,90700.0
2006-02-17 09:30:00,43.41,43.88,43.41,43.72,137500.0,29.4754,29.7946,29.4754,29.6859,137500.0
2006-02-17 10:00:00,43.73,43.96,43.72,43.9,91700.0,29.6927,29.8489,29.6859,29.8081,91700.0
2006-02-17 11:00:00,43.89,44.25,43.82,44.16,85300.0,29.8014,30.0458,29.7538,29.9847,85300.0
2006-02-17 12:00:00,44.16,44.25,43.98,44.14,44800.0,29.9847,30.0458,29.8625,29.9711,44800.0
2006-02-17 13:00:00,44.14,44.26,44.01,44.05,62000.0,29.9711,30.0526,29.8828,29.91,62000.0
2006-02-17 14:00:00,44.04,44.11,43.99,44.04,138200.0,29.9032,29.9507,29.8693,29.9032,138200.0
2006-02-17 15:00:00,44.04,44.16,43.87,44.05,157600.0,29.9032,29.9847,29.7878,29.91,157600.0
2006-02-21 09:30:00,43.14,44.15,43.14,44.15,86900.0,29.2921,29.9779,29.2921,29.9779,86900.0
2006-02-21 10:00:00,44.18,44.35,43.88,44.2,56200.0,29.9983,30.1137,29.7946,30.0118,56200.0
2006-02-21 11:00:00,44.2,44.2,43.98,43.98,45900.0,30.0118,30.0118,29.8625,29.8625,45900.0
2006-02-21 12:00:00,43.98,44.04,43.89,43.98,28600.0,29.8625,29.9032,29.8014,29.8625,28600.0
2006-02-21 13:00:00,43.96,43.99,43.81,43.83,47000.0,29.8489,29.8693,29.747,29.7606,47000.0
2006-02-21 14:00:00,43.83,43.96,43.75,43.84,51600.0,29.7606,29.8489,29.7063,29.7674,51600.0
2006-02-21 15:00:00,43.85,44.14,43.85,43.9,75900.0,29.7742,29.9711,29.7742,29.8081,75900.0
2006-02-22 09:30:00,44.08,44.65,44.08,44.59,71200.0,29.9304,30.3174,29.9304,30.2767,71200.0
2006-02-22 10:00:00,44.51,45.0,44.47,45.0,161000.0,30.2223,30.555,30.1952,30.555,161000.0
2006-02-22 11:00:00,45.0,45.65,44.85,45.18,167000.0,30.555,30.9964,30.4532,30.6773,167000.0
2006-02-22 12:00:00,45.18,45.63,45.11,45.55,138600.0,30.6773,30.9828,30.6297,30.9285,138600.0
2006-02-22 13:00:00,45.55,45.57,45.22,45.22,166500.0,30.9285,30.9421,30.7044,30.7044,166500.0
2006-02-22 14:00:00,45.22,45.44,45.14,45.2,197400.0,30.7044,30.8538,30.6501,30.6908,197400.0
2006-02-22 15:00:00,45.2,45.5,45.14,45.44,228700.0,30.6908,30.8945,30.6501,30.8538,228700.0
2006-02-23 09:30:00,44.58,45.34,44.58,45.01,73900.0,30.2699,30.7859,30.2699,30.5618,73900.0
2006-02-23 10:00:00,45.01,45.32,45.0,45.16,96000.0,30.5618,30.7723,30.555,30.6637,96000.0
2006-02-23 11:00:00,45.19,45.86,45.19,45.44,171000.0,30.6841,31.139,30.6841,30.8538,171000.0
2006-02-23 12:00:00,45.43,46.27,45.42,46.27,141000.0,30.847,31.4174,30.8402,31.4174,141000.0
2006-02-23 13:00:00,46.24,46.73,46.14,46.72,136600.0,31.397,31.7297,31.3291,31.7229,136600.0
2006-02-23 14:00:00,46.72,46.92,46.45,46.88,181400.0,31.7229,31.8587,31.5396,31.8316,181400.0
2006-02-23 15:00:00,46.87,47.25,46.31,46.41,327700.0,31.8248,32.0828,31.4445,31.5124,327700.0
2006-02-24 09:30:00,45.55,46.48,45.55,45.9,51300.0,30.9285,31.56,30.9285,31.1661,51300.0
2006-02-24 10:00:00,45.88,46.42,45.88,46.05,110800.0,31.1526,31.5192,31.1526,31.268,110800.0
2006-02-24 11:00:00,46.08,46.14,45.9,46.0,143400.0,31.2884,31.3291,31.1661,31.234,143400.0
2006-02-24 12:00:00,46.0,46.38,45.99,46.18,60000.0,31.234,31.4921,31.2273,31.3563,60000.0
2006-02-24 13:00:00,46.17,46.19,46.01,46.06,71800.0,31.3495,31.3631,31.2408,31.2748,71800.0
2006-02-24 14:00:00,46.05,46.27,45.99,46.24,88000.0,31.268,31.4174,31.2273,31.397,88000.0
2006-02-24 15:00:00,46.23,46.32,46.12,46.25,265200.0,31.3902,31.4513,31.3155,31.4038,265200.0
2006-02-27 09:30:00,46.2,46.32,45.9,45.95,54800.0,31.3698,31.4513,31.1661,31.2001,54800.0
2006-02-27 10:00:00,45.9,46.26,45.87,46.21,70500.0,31.1661,31.4106,31.1458,31.3766,70500.0
2006-02-27 11:00:00,46.26,46.35,46.15,46.25,72400.0,31.4106,31.4717,31.3359,31.4038,72400.0
2006-02-27 12:00:00,46.19,46.49,46.18,46.37,37900.0,31.3631,31.5668,31.3563,31.4853,37900.0
2006-02-27 13:00:00,46.39,46.56,46.23,46.53,529200.0,31.4989,31.6143,31.3902,31.5939,529200.0
2006-02-27 14:00:00,46.53,46.72,46.31,46.72,51400.0,31.5939,31.7229,31.4445,31.7229,51400.0
2006-02-27 15:00:00,46.72,46.96,46.69,46.8,93000.0,31.7229,31.8859,31.7026,31.7772,93000.0
2006-02-28 09:30:00,45.92,47.16,45.92,46.7,94100.0,31.1797,32.0217,31.1797,31.7093,94100.0
2006-02-28 10:00:00,46.71,46.93,46.33,46.45,112100.0,31.7161,31.8655,31.4581,31.5396,112100.0
2006-02-28 11:00:00,46.44,46.6,46.12,46.22,142800.0,31.5328,31.6414,31.3155,31.3834,142800.0
2006-02-28 12:00:00,46.22,46.22,45.93,46.03,63600.0,31.3834,31.3834,31.1865,31.2544,63600.0
2006-02-28 13:00:00,46.04,46.2,45.9,46.0,141600.0,31.2612,31.3698,31.1661,31.234,141600.0
2006-02-28 14:00:00,46.02,46.07,45.82,45.82,110000.0,31.2476,31.2816,31.1118,31.1118,110000.0
2006-02-28 15:00:00,45.82,45.82,45.36,45.43,245500.0,31.1118,31.1118,30.7995,30.847,245500.0
2006-03-01 09:30:00,45.59,45.99,45.53,45.69,53000.0,30.9557,31.2273,30.9149,31.0236,53000.0
2006-03-01 10:00:00,45.63,46.19,45.63,45.8,138700.0,30.9828,31.3631,30.9828,31.0982,138700.0
2006-03-01 11:00:00,45.77,46.02,45.63,46.02,67400.0,31.0779,31.2476,30.9828,31.2476,67400.0
2006-03-01 12:00:00,46.04,46.19,45.8,45.96,73100.0,31.2612,31.3631,31.0982,31.2069,73100.0
2006-03-01 13:00:00,45.96,45.96,45.8,45.89,47700.0,31.2069,31.2069,31.0982,31.1594,47700.0
2006-03-01 14:00:00,45.85,45.86,45.68,45.69,37800.0,31.1322,31.139,31.0168,31.0236,37800.0
2006-03-01 15:00:00,45.69,45.94,45.66,45.9,78600.0,31.0236,31.1933,31.0032,31.1661,78600.0
2006-03-02 09:30:00,45.77,45.8,45.13,45.13,51600.0,31.0779,31.0982,30.6433,30.6433,51600.0
2006-03-02 10:00:00,45.13,45.62,45.01,45.01,130900.0,30.6433,30.976,30.5618,30.5618,130900.0
2006-03-02 11:00:00,45.01,45.22,45.0,45.11,102100.0,30.5618,30.7044,30.555,30.6297,102100.0
2006-03-02 12:00:00,45.11,45.21,45.0,45.03,88300.0,30.6297,30.6976,30.555,30.5754,88300.0
2006-03-02 13:00:00,45.03,45.18,45.0,45.17,70600.0,30.5754,30.6773,30.555,30.6705,70600.0
2006-03-02 14:00:00,45.17,45.19,44.87,44.94,243500.0,30.6705,30.6841,30.4668,30.5143,243500.0
2006-03-02 15:00:00,44.94,45.0,44.5,44.58,392600.0,30.5143,30.555,30.2155,30.2699,392600.0
2006-03-03 09:30:00,44.32,44.79,44.21,44.34,44200.0,30.0933,30.4125,30.0186,30.1069,44200.0
2006-03-03 10:00:00,44.34,44.49,43.94,44.1,171400.0,30.1069,30.2088,29.8353,29.9439,171400.0
2006-03-03 11:00:00,44.06,44.15,43.99,44.05,142400.0,29.9168,29.9779,29.8693,29.91,142400.0
2006-03-03 12:00:00,44.04,44.35,44.01,44.28,111800.0,29.9032,30.1137,29.8828,30.0662,111800.0
2006-03-03 13:00:00,44.29,44.31,44.11,44.16,133500.0,30.073,30.0865,29.9507,29.9847,133500.0
2006-03-03 14:00:00,44.18,44.31,44.05,44.07,86500.0,29.9983,30.0865,29.91,29.9236,86500.0
2006-03-03 15:00:00,44.09,44.15,43.67,43.99,344800.0,29.9372,29.9779,29.652,29.8693,344800.0
2006-03-06 09:30:00,43.9,43.94,43.6,43.75,118400.0,29.8081,29.8353,29.6044,29.7063,118400.0
2006-03-06 10:00:00,43.75,43.93,43.64,43.73,117900.0,29.7063,29.8285,29.6316,29.6927,117900.0
2006-03-06 11:00:00,43.71,43.75,43.61,43.66,85000.0,29.6791,29.7063,29.6112,29.6452,85000.0
2006-03-06 12:00:00,43.66,43.66,43.46,43.5,135800.0,29.6452,29.6452,29.5094,29.5365,135800.0
2006-03-06 13:00:00,43.51,43.58,43.35,43.37,108000.0,29.5433,29.5909,29.4347,29.4483,108000.0
2006-03-06 14:00:00,43.38,43.4,42.84,42.97,169000.0,29.4551,29.4686,29.0884,29.1767,169000.0
2006-03-06 15:00:00,42.97,42.98,42.65,42.8,163400.0,29.1767,29.1835,28.9594,29.0612,163400.0
2006-03-07 09:30:00,42.73,43.42,42.68,43.4,129300.0,29.0137,29.4822,28.9798,29.4686,129300.0
2006-03-07 10:00:00,43.4,43.68,43.4,43.59,231400.0,29.4686,29.6588,29.4686,29.5977,231400.0
2006-03-07 11:00:00,43.59,43.6,43.48,43.54,169100.0,29.5977,29.6044,29.523,29.5637,169100.0
2006-03-07 12:00:00,43.53,43.76,43.5,43.51,231200.0,29.5569,29.7131,29.5365,29.5433,231200.0
2006-03-07 13:00:00,43.52,43.59,43.48,43.51,210900.0,29.5501,29.5977,29.523,29.5433,210900.0
2006-03-07 14:00:00,43.51,43.55,43.41,43.43,205600.0,29.5433,29.5705,29.4754,29.489,205600.0
2006-03-07 15:00:00,43.43,43.77,43.25,43.64,385200.0,29.489,29.7199,29.3668,29.6316,385200.0
2006-03-08 09:30:00,43.65,43.95,43.63,43.89,90700.0,29.6384,29.8421,29.6248,29.8014,90700.0
2006-03-08 10:00:00,43.88,43.88,43.44,43.65,96600.0,29.7946,29.7946,29.4958,29.6384,96600.0
2006-03-08 11:00:00,43.65,43.78,43.26,43.31,152300.0,29.6384,29.7267,29.3736,29.4075,152300.0
2006-03-08 12:00:00,43.3,43.4,43.2,43.35,243400.0,29.4007,29.4686,29.3328,29.4347,243400.0
2006-03-08 13:00:00,43.35,43.4,43.25,43.35,104800.0,29.4347,29.4686,29.3668,29.4347,104800.0
2006-03-08 14:00:00,43.35,43.53,43.19,43.31,160900.0,29.4347,29.5569,29.3261,29.4075,160900.0
2006-03-08 15:00:00,43.31,43.48,43.23,43.32,168700.0,29.4075,29.523,29.3532,29.4143,168700.0
2006-03-09 09:30:00,43.44,43.85,43.41,43.76,56600.0,29.4958,29.7742,29.4754,29.7131,56600.0
2006-03-09 10:00:00,43.77,43.86,43.5,43.5,145500.0,29.7199,29.781,29.5365,29.5365,145500.0
2006-03-09 11:00:00,43.46,43.65,43.43,43.5,94800.0,29.5094,29.6384,29.489,29.5365,94800.0
2006-03-09 12:00:00,43.5,43.51,43.36,43.36,126900.0,29.5365,29.5433,29.4415,29.4415,126900.0
2006-03-09 13:00:00,43.36,43.54,43.17,43.19,132400.0,29.4415,29.5637,29.3125,29.3261,132400.0
2006-03-09 14:00:00,43.19,43.36,43.05,43.16,98500.0,29.3261,29.4415,29.231,29.3057,98500.0
2006-03-09 15:00:00,43.16,43.38,43.16,43.31,185700.0,29.3057,29.4551,29.3057,29.4075,185700.0
2006-03-10 09:30:00,43.25,43.25,43.0,43.02,49000.0,29.3668,29.3668,29.197,29.2106,49000.0
2006-03-10 10:00:00,43.02,43.35,42.86,43.34,97000.0,29.2106,29.4347,29.102,29.4279,97000.0
2006-03-10 11:00:00,43.33,43.35,43.05,43.17,161600.0,29.4211,29.4347,29.231,29.3125,161600.0
2006-03-10 12:00:00,43.18,43.37,43.1,43.17,86300.0,29.3193,29.4483,29.2649,29.3125,86300.0
2006-03-10 13:00:00,43.18,43.33,43.09,43.13,89300.0,29.3193,29.4211,29.2582,29.2853,89300.0
2006-03-10 14:00:00,43.12,43.18,42.99,43.0,228200.0,29.2785,29.3193,29.1903,29.197,228200.0
2006-03-10 15:00:00,43.0,43.32,43.0,43.32,172400.0,29.197,29.4143,29.197,29.4143,172400.0
2006-03-13 09:30:00,43.35,43.81,43.33,43.79,39800.0,29.4347,29.747,29.4211,29.7335,39800.0
2006-03-13 10:00:00,43.8,43.89,43.65,43.75,81700.0,29.7402,29.8014,29.6384,29.7063,81700.0
2006-03-13 11:00:00,43.75,43.75,43.4,43.46,129800.0,29.7063,29.7063,29.4686,29.5094,129800.0
2006-03-13 12:00:00,43.46,43.74,43.37,43.73,62500.0,29.5094,29.6995,29.4483,29.6927,62500.0
2006-03-13 13:00:00,43.72,43.81,43.41,43.55,119200.0,29.6859,29.747,29.4754,29.5705,119200.0
2006-03-13 14:00:00,43.55,43.81,43.53,43.6,104900.0,29.5705,29.747,29.5569,29.6044,104900.0
2006-03-13 15:00:00,43.6,43.82,43.59,43.8,128900.0,29.6044,29.7538,29.5977,29.7402,128900.0
2006-03-14 09:30:00,43.75,44.43,43.75,44.22,108300.0,29.7063,30.168,29.7063,30.0254,108300.0
2006-03-14 10:00:00,44.23,44.34,44.0,44.02,107000.0,30.0322,30.1069,29.876,29.8896,107000.0
2006-03-14 11:00:00,44.0,44.11,43.77,44.03,198800.0,29.876,29.9507,29.7199,29.8964,198800.0
2006-03-14 12:00:00,44.04,44.59,44.04,44.58,138500.0,29.9032,30.2767,29.9032,30.2699,138500.0
2006-03-14 13:00:00,44.58,44.68,44.5,44.64,145400.0,30.2699,30.3378,30.2155,30.3106,145400.0
2006-03-14 14:00:00,44.65,45.02,44.57,44.95,166900.0,30.3174,30.5686,30.2631,30.5211,166900.0
2006-03-14 15:00:00,44.97,45.13,44.74,44.99,340400.0,30.5347,30.6433,30.3785,30.5483,340400.0
2006-03-15 09:30:00,44.84,44.98,44.76,44.98,59900.0,30.4464,30.5415,30.3921,30.5415,59900.0
2006-03-15 10:00:00,44.99,45.54,44.99,45.24,94500.0,30.5483,30.9217,30.5483,30.718,94500.0
2006-03-15 11:00:00,45.27,45.34,44.9,45.07,111700.0,30.7384,30.7859,30.4871,30.6026,111700.0
2006-03-15 12:00:00,45.08,45.26,45.05,45.13,115700.0,30.6094,30.7316,30.589,30.6433,115700.0
2006-03-15 13:00:00,45.09,45.17,44.98,45.11,55600.0,30.6162,30.6705,30.5415,30.6297,55600.0
2006-03-15 14:00:00,45.07,45.45,45.0,45.38,82600.0,30.6026,30.8606,30.555,30.8131,82600.0
2006-03-15 15:00:00,45.38,45.55,45.3,45.4,116800.0,30.8131,30.9285,30.7587,30.8266,116800.0
2006-03-16 09:30:00,45.6,46.01,45.6,45.84,120400.0,30.9624,31.2408,30.9624,31.1254,120400.0
2006-03-16 10:00:00,45.83,45.93,45.56,45.59,92000.0,31.1186,31.1865,30.9353,30.9557,92000.0
2006-03-16 11:00:00,45.61,45.82,45.61,45.75,144900.0,30.9692,31.1118,30.9692,31.0643,144900.0
2006-03-16 12:00:00,45.75,45.9,45.75,45.8,115300.0,31.0643,31.1661,31.0643,31.0982,115300.0
2006-03-16 13:00:00,45.79,45.88,45.75,45.76,55900.0,31.0915,31.1526,31.0643,31.0711,55900.0
2006-03-16 14:00:00,45.76,45.84,45.74,45.78,103200.0,31.0711,31.1254,31.0575,31.0847,103200.0
2006-03-16 15:00:00,45.78,46.13,45.77,46.08,178600.0,31.0847,31.3223,31.0779,31.2884,178600.0
2006-03-17 09:30:00,46.31,46.59,46.3,46.39,291600.0,31.4445,31.6347,31.4377,31.4989,291600.0
2006-03-17 10:00:00,46.4,46.48,46.16,46.16,118500.0,31.5056,31.56,31.3427,31.3427,118500.0
2006-03-17 11:00:00,46.16,46.32,46.09,46.2,82700.0,31.3427,31.4513,31.2952,31.3698,82700.0
2006-03-17 12:00:00,46.18,46.36,46.15,46.25,72100.0,31.3563,31.4785,31.3359,31.4038,72100.0
2006-03-17 13:00:00,46.24,46.26,46.15,46.19,97200.0,31.397,31.4106,31.3359,31.3631,97200.0
2006-03-17 14:00:00,46.19,46.25,45.97,45.98,101500.0,31.3631,31.4038,31.2137,31.2205,101500.0
2006-03-17 15:00:00,45.98,46.03,45.78,45.93,193500.0,31.2205,31.2544,31.0847,31.1865,193500.0
2006-03-20 09:30:00,46.06,46.15,45.98,46.04,90800.0,31.2748,31.3359,31.2205,31.2612,90800.0
2006-03-20 10:00:00,46.05,46.06,45.6,45.61,133000.0,31.268,31.2748,30.9624,30.9692,133000.0
2006-03-20 11:00:00,45.61,45.75,45.56,45.73,136100.0,30.9692,31.0643,30.9353,31.0507,136100.0
2006-03-20 12:00:00,45.75,45.8,45.62,45.75,143000.0,31.0643,31.0982,30.976,31.0643,143000.0
2006-03-20 13:00:00,45.74,45.75,45.58,45.58,137000.0,31.0575,31.0643,30.9489,30.9489,137000.0
2006-03-20 14:00:00,45.58,45.64,45.41,45.46,51700.0,30.9489,30.9896,30.8334,30.8674,51700.0
2006-03-20 15:00:00,45.47,45.54,45.22,45.31,271000.0,30.8742,30.9217,30.7044,30.7655,271000.0
2006-03-21 09:30:00,45.3,45.52,45.16,45.19,70100.0,30.7587,30.9081,30.6637,30.6841,70100.0
2006-03-21 10:00:00,45.15,45.25,44.53,44.66,129100.0,30.6569,30.7248,30.2359,30.3242,129100.0
2006-03-21 11:00:00,44.63,44.88,44.39,44.78,119600.0,30.3038,30.4736,30.1409,30.4057,119600.0
2006-03-21 12:00:00,44.79,44.89,44.5,44.55,159000.0,30.4125,30.4804,30.2155,30.2495,159000.0
2006-03-21 13:00:00,44.51,44.72,44.23,44.47,119800.0,30.2223,30.3649,30.0322,30.1952,119800.0
2006-03-21 14:00:00,44.47,44.52,44.0,44.15,180500.0,30.1952,30.2291,29.876,29.9779,180500.0
2006-03-21 15:00:00,44.17,44.17,43.88,43.92,229800.0,29.9915,29.9915,29.7946,29.8217,229800.0
2006-03-22 09:30:00,43.87,44.2,43.87,43.96,30300.0,29.7878,30.0118,29.7878,29.8489,30300.0
2006-03-22 10:00:00,43.96,44.2,43.96,44.14,164500.0,29.8489,30.0118,29.8489,29.9711,164500.0
2006-03-22 11:00:00,44.12,44.32,44.01,44.17,228900.0,29.9575,30.0933,29.8828,29.9915,228900.0
2006-03-22 12:00:00,44.2,44.33,44.08,44.23,136000.0,30.0118,30.1001,29.9304,30.0322,136000.0
2006-03-22 13:00:00,44.22,44.27,44.15,44.25,249500.0,30.0254,30.0594,29.9779,30.0458,249500.0
2006-03-22 14:00:00,44.25,44.34,44.2,44.23,176200.0,30.0458,30.1069,30.0118,30.0322,176200.0
2006-03-22 15:00:00,44.23,44.34,44.18,44.27,217200.0,30.0322,30.1069,29.9983,30.0594,217200.0
2006-03-23 09:30:00,44.25,44.53,44.2,44.42,42100.0,30.0458,30.2359,30.0118,30.1612,42100.0
2006-03-23 10:00:00,44.43,44.48,44.21,44.25,121400.0,30.168,30.202,30.0186,30.0458,121400.0
2006-03-23 11:00:00,44.26,44.37,44.16,44.2,125000.0,30.0526,30.1273,29.9847,30.0118,125000.0
2006-03-23 12:00:00,44.22,44.33,44.2,44.25,54300.0,30.0254,30.1001,30.0118,30.0458,54300.0
2006-03-23 13:00:00,44.26,44.26,44.21,44.24,54100.0,30.0526,30.0526,30.0186,30.039,54100.0
2006-03-23 14:00:00,44.24,44.31,43.96,43.99,122400.0,30.039,30.0865,29.8489,29.8693,122400.0
2006-03-23 15:00:00,43.98,44.17,43.79,44.06,180300.0,29.8625,29.9915,29.7335,29.9168,180300.0
2006-03-24 09:30:00,44.25,44.43,44.23,44.35,106300.0,30.0458,30.168,30.0322,30.1137,106300.0
2006-03-24 10:00:00,44.36,44.4,44.08,44.1,146500.0,30.1205,30.1476,29.9304,29.9439,146500.0
2006-03-24 11:00:00,44.09,44.1,43.97,44.05,79500.0,29.9372,29.9439,29.8557,29.91,79500.0
2006-03-24 12:00:00,44.05,44.1,43.88,44.09,126500.0,29.91,29.9439,29.7946,29.9372,126500.0
2006-03-24 13:00:00,44.08,44.26,44.03,44.25,317600.0,29.9304,30.0526,29.8964,30.0458,317600.0
2006-03-24 14:00:00,44.26,44.35,44.2,44.24,88600.0,30.0526,30.1137,30.0118,30.039,88600.0
2006-03-24 15:00:00,44.23,44.34,44.22,44.26,51800.0,30.0322,30.1069,30.0254,30.0526,51800.0
2006-03-27 09:30:00,44.42,44.54,44.3,44.42,87500.0,30.1612,30.2427,30.0797,30.1612,87500.0
2006-03-27 10:00:00,44.44,44.44,44.2,44.24,146200.0,30.1748,30.1748,30.0118,30.039,146200.0
2006-03-27 11:00:00,44.24,44.31,44.2,44.24,104200.0,30.039,30.0865,30.0118,30.039,104200.0
2006-03-27 12:00:00,44.24,44.3,44.2,44.24,68600.0,30.039,30.0797,30.0118,30.039,68600.0
2006-03-27 13:00:00,44.26,44.4,44.25,44.4,44300.0,30.0526,30.1476,30.0458,30.1476,44300.0
2006-03-27 14:00:00,44.4,44.62,44.26,44.53,140300.0,30.1476,30.297,30.0526,30.2359,140300.0
2006-03-27 15:00:00,44.52,44.56,44.33,44.49,211000.0,30.2291,30.2563,30.1001,30.2088,211000.0
2006-03-28 09:30:00,44.47,44.47,44.02,44.08,74000.0,30.1952,30.1952,29.8896,29.9304,74000.0
2006-03-28 10:00:00,44.08,44.16,43.27,43.4,3104800.0,29.9304,29.9847,29.3804,29.4686,3104800.0
2006-03-28 11:00:00,43.4,43.52,43.19,43.38,462800.0,29.4686,29.5501,29.3261,29.4551,462800.0
2006-03-28 12:00:00,43.38,43.5,43.28,43.49,149400.0,29.4551,29.5365,29.3872,29.5298,149400.0
2006-03-28 13:00:00,43.49,43.49,43.23,43.44,125900.0,29.5298,29.5298,29.3532,29.4958,125900.0
2006-03-28 14:00:00,43.44,43.59,43.1,43.41,306800.0,29.4958,29.5977,29.2649,29.4754,306800.0
2006-03-28 15:00:00,43.41,43.45,43.1,43.12,309900.0,29.4754,29.5026,29.2649,29.2785,309900.0
2006-03-29 09:30:00,43.2,43.3,42.97,43.0,214500.0,29.3328,29.4007,29.1767,29.197,214500.0
2006-03-29 10:00:00,43.01,43.25,42.8,42.96,261200.0,29.2038,29.3668,29.0612,29.1699,261200.0
2006-03-29 11:00:00,42.96,43.3,42.9,43.23,227800.0,29.1699,29.4007,29.1291,29.3532,227800.0
2006-03-29 12:00:00,43.23,43.38,43.16,43.18,98600.0,29.3532,29.4551,29.3057,29.3193,98600.0
2006-03-29 13:00:00,43.17,43.28,43.0,43.12,157500.0,29.3125,29.3872,29.197,29.2785,157500.0
2006-03-29 14:00:00,43.13,43.19,42.97,43.04,194900.0,29.2853,29.3261,29.1767,29.2242,194900.0
2006-03-29 15:00:00,43.04,43.07,42.91,42.91,150900.0,29.2242,29.2446,29.1359,29.1359,150900.0
2006-03-30 09:30:00,42.91,44.4,42.91,44.1,723100.0,29.1359,30.1476,29.1359,29.9439,723100.0
2006-03-30 10:00:00,44.1,44.21,43.9,44.1,1053800.0,29.9439,30.0186,29.8081,29.9439,1053800.0
2006-03-30 11:00:00,44.12,44.98,44.01,44.78,237500.0,29.9575,30.5415,29.8828,30.4057,237500.0
2006-03-30 12:00:00,44.81,44.93,44.45,44.5,167400.0,30.426,30.5075,30.1816,30.2155,167400.0
2006-03-30 13:00:00,44.51,44.58,44.12,44.45,168900.0,30.2223,30.2699,29.9575,30.1816,168900.0
2006-03-30 14:00:00,44.45,44.79,44.34,44.71,182700.0,30.1816,30.4125,30.1069,30.3581,182700.0
2006-03-30 15:00:00,44.7,44.97,44.63,44.81,279500.0,30.3513,30.5347,30.3038,30.426,279500.0
2006-03-31 09:30:00,45.0,45.4,44.9,45.33,196300.0,30.555,30.8266,30.4871,30.7791,196300.0
2006-03-31 10:00:00,45.3,45.56,45.24,45.51,164900.0,30.7587,30.9353,30.718,30.9013,164900.0
2006-03-31 11:00:00,45.51,45.53,45.35,45.39,203500.0,30.9013,30.9149,30.7927,30.8199,203500.0
2006-03-31 12:00:00,45.38,45.4,45.07,45.11,155900.0,30.8131,30.8266,30.6026,30.6297,155900.0
2006-03-31 13:00:00,45.11,45.19,44.75,45.02,282800.0,30.6297,30.6841,30.3853,30.5686,282800.0
2006-03-31 14:00:00,45.02,45.26,44.9,45.26,157600.0,30.5686,30.7316,30.4871,30.7316,157600.0
2006-03-31 15:00:00,45.23,45.26,44.92,45.0,301700.0,30.7112,30.7316,30.5007,30.555,301700.0
2006-04-03 09:30:00,45.5,45.68,45.29,45.67,83300.0,30.8945,31.0168,30.752,31.01,83300.0
2006-04-03 10:00:00,45.65,45.69,45.3,45.5,167100.0,30.9964,31.0236,30.7587,30.8945,167100.0
2006-04-03 11:00:00,45.53,45.7,45.49,45.51,124700.0,30.9149,31.0303,30.8878,30.9013,124700.0
2006-04-03 12:00:00,45.5,45.52,45.31,45.4,102400.0,30.8945,30.9081,30.7655,30.8266,102400.0
2006-04-03 13:00:00,45.38,45.43,45.23,45.31,100800.0,30.8131,30.847,30.7112,30.7655,100800.0
2006-04-03 14:00:00,45.31,45.36,45.0,45.0,133300.0,30.7655,30.7995,30.555,30.555,133300.0
2006-04-03 15:00:00,45.02,45.17,44.61,44.7,215000.0,30.5686,30.6705,30.2902,30.3513,215000.0
2006-04-04 09:30:00,44.6,44.82,44.5,44.54,52500.0,30.2834,30.4328,30.2155,30.2427,52500.0
2006-04-04 10:00:00,44.53,44.7,44.51,44.59,69700.0,30.2359,30.3513,30.2223,30.2767,69700.0
2006-04-04 11:00:00,44.59,44.85,44.55,44.85,98300.0,30.2767,30.4532,30.2495,30.4532,98300.0
2006-04-04 12:00:00,44.85,45.04,44.73,44.8,87500.0,30.4532,30.5822,30.3717,30.4192,87500.0
2006-04-04 13:00:00,44.8,44.82,44.7,44.73,66000.0,30.4192,30.4328,30.3513,30.3717,66000.0
2006-04-04 14:00:00,44.74,44.98,44.7,44.85,97600.0,30.3785,30.5415,30.3513,30.4532,97600.0
2006-04-04 15:00:00,44.86,45.01,44.8,45.0,194500.0,30.46,30.5618,30.4192,30.555,194500.0
2006-04-05 09:30:00,45.1,45.5,44.9,45.5,79200.0,30.6229,30.8945,30.4871,30.8945,79200.0
2006-04-05 10:00:00,45.5,45.52,45.01,45.23,128700.0,30.8945,30.9081,30.5618,30.7112,128700.0
2006-04-05 11:00:00,45.23,45.45,45.2,45.32,214800.0,30.7112,30.8606,30.6908,30.7723,214800.0
2006-04-05 12:00:00,45.34,45.47,45.24,45.43,68400.0,30.7859,30.8742,30.718,30.847,68400.0
2006-04-05 13:00:00,45.42,45.5,45.2,45.2,102400.0,30.8402,30.8945,30.6908,30.6908,102400.0
2006-04-05 14:00:00,45.21,45.35,45.06,45.11,77200.0,30.6976,30.7927,30.5958,30.6297,77200.0
2006-04-05 15:00:00,45.11,45.22,45.05,45.05,139100.0,30.6297,30.7044,30.589,30.589,139100.0
2006-04-06 09:30:00,45.1,45.15,44.77,44.98,32600.0,30.6229,30.6569,30.3989,30.5415,32600.0
2006-04-06 10:00:00,45.02,45.08,44.6,44.67,61100.0,30.5686,30.6094,30.2834,30.331,61100.0
2006-04-06 11:00:00,44.63,44.9,44.63,44.88,44100.0,30.3038,30.4871,30.3038,30.4736,44100.0
2006-04-06 12:00:00,44.88,44.89,44.51,44.57,80400.0,30.4736,30.4804,30.2223,30.2631,80400.0
2006-04-06 13:00:00,44.55,44.92,44.55,44.9,81600.0,30.2495,30.5007,30.2495,30.4871,81600.0
2006-04-06 14:00:00,44.9,45.0,44.9,44.96,87300.0,30.4871,30.555,30.4871,30.5279,87300.0
2006-04-06 15:00:00,44.96,45.12,44.83,44.91,639700.0,30.5279,30.6365,30.4396,30.4939,639700.0
2006-04-07 09:30:00,44.97,45.34,44.92,44.92,54000.0,30.5347,30.7859,30.5007,30.5007,54000.0
2006-04-07 10:00:00,44.89,44.91,44.53,44.62,107400.0,30.4804,30.4939,30.2359,30.297,107400.0
2006-04-07 11:00:00,44.62,44.67,44.22,44.32,128800.0,30.297,30.331,30.0254,30.0933,128800.0
2006-04-07 12:00:00,44.33,44.47,44.3,44.36,90800.0,30.1001,30.1952,30.0797,30.1205,90800.0
2006-04-07 13:00:00,44.35,44.45,44.27,44.4,115700.0,30.1137,30.1816,30.0594,30.1476,115700.0
2006-04-07 14:00:00,44.44,44.67,44.35,44.41,118900.0,30.1748,30.331,30.1137,30.1544,118900.0
2006-04-07 15:00:00,44.42,44.46,44.11,44.21,267800.0,30.1612,30.1884,29.9507,30.0186,267800.0
2006-04-10 09:30:00,44.25,44.5,44.2,44.38,77400.0,30.0458,30.2155,30.0118,30.1341,77400.0
2006-04-10 10:00:00,44.4,44.75,44.35,44.56,140900.0,30.1476,30.3853,30.1137,30.2563,140900.0
2006-04-10 11:00:00,44.53,45.02,44.53,45.0,94300.0,30.2359,30.5686,30.2359,30.555,94300.0
2006-04-10 12:00:00,45.04,45.39,44.92,45.29,152500.0,30.5822,30.8199,30.5007,30.752,152500.0
2006-04-10 13:00:00,45.33,45.41,45.24,45.41,396100.0,30.7791,30.8334,30.718,30.8334,396100.0
2006-04-10 14:00:00,45.41,45.5,45.3,45.43,163600.0,30.8334,30.8945,30.7587,30.847,163600.0
2006-04-10 15:00:00,45.42,45.61,45.34,45.35,204500.0,30.8402,30.9692,30.7859,30.7927,204500.0
2006-04-11 09:30:00,45.47,45.74,45.47,45.6,51100.0,30.8742,31.0575,30.8742,30.9624,51100.0
2006-04-11 10:00:00,45.58,45.62,45.43,45.51,257300.0,30.9489,30.976,30.847,30.9013,257300.0
2006-04-11 11:00:00,45.5,45.57,45.45,45.51,74600.0,30.8945,30.9421,30.8606,30.9013,74600.0
2006-04-11 12:00:00,45.51,45.55,45.3,45.35,106700.0,30.9013,30.9285,30.7587,30.7927,106700.0
2006-04-11 13:00:00,45.34,45.36,45.2,45.26,180500.0,30.7859,30.7995,30.6908,30.7316,180500.0
2006-04-11 14:00:00,45.25,45.57,45.25,45.51,128900.0,30.7248,30.9421,30.7248,30.9013,128900.0
2006-04-11 15:00:00,45.51,45.56,45.23,45.27,236900.0,30.9013,30.9353,30.7112,30.7384,236900.0
2006-04-12 09:30:00,45.37,45.78,45.25,45.78,85400.0,30.8063,31.0847,30.7248,31.0847,85400.0
2006-04-12 10:00:00,45.78,45.9,45.34,45.52,131500.0,31.0847,31.1661,30.7859,30.9081,131500.0
2006-04-12 11:00:00,45.54,45.75,45.4,45.44,131900.0,30.9217,31.0643,30.8266,30.8538,131900.0
2006-04-12 12:00:00,45.45,45.45,45.28,45.35,156000.0,30.8606,30.8606,30.7452,30.7927,156000.0
2006-04-12 13:00:00,45.34,45.45,45.25,45.25,127700.0,30.7859,30.8606,30.7248,30.7248,127700.0
2006-04-12 14:00:00,45.26,45.65,45.23,45.49,143400.0,30.7316,30.9964,30.7112,30.8878,143400.0
2006-04-12 15:00:00,45.49,45.65,45.44,45.58,137800.0,30.8878,30.9964,30.8538,30.9489,137800.0
2006-04-13 09:30:00,45.56,45.73,45.42,45.44,33600.0,30.9353,31.0507,30.8402,30.8538,33600.0
2006-04-13 10:00:00,45.5,45.72,45.5,45.64,60100.0,30.8945,31.0439,30.8945,30.9896,60100.0
2006-04-13 11:00:00,45.64,45.83,45.6,45.83,56100.0,30.9896,31.1186,30.9624,31.1186,56100.0
2006-04-13 12:00:00,45.84,45.9,45.6,45.6,63200.0,31.1254,31.1661,30.9624,30.9624,63200.0
2006-04-13 13:00:00,45.6,45.72,45.45,45.45,165300.0,30.9624,31.0439,30.8606,30.8606,165300.0
2006-04-13 14:00:00,45.43,45.56,45.4,45.53,56700.0,30.847,30.9353,30.8266,30.9149,56700.0
2006-04-13 15:00:00,45.5,45.55,45.42,45.48,93800.0,30.8945,30.9285,30.8402,30.881,93800.0
2006-04-17 09:30:00,45.6,45.95,45.58,45.9,50300.0,30.9624,31.2001,30.9489,31.1661,50300.0
2006-04-17 10:00:00,45.9,45.95,45.76,45.76,64000.0,31.1661,31.2001,31.0711,31.0711,64000.0
2006-04-17 11:00:00,45.75,45.99,45.75,45.98,49200.0,31.0643,31.2273,31.0643,31.2205,49200.0
2006-04-17 12:00:00,45.99,45.99,45.7,45.77,30800.0,31.2273,31.2273,31.0303,31.0779,30800.0
2006-04-17 13:00:00,45.81,45.82,45.43,45.48,45200.0,31.105,31.1118,30.847,30.881,45200.0
2006-04-17 14:00:00,45.48,45.48,45.22,45.23,58800.0,30.881,30.881,30.7044,30.7112,58800.0
2006-04-17 15:00:00,45.23,45.41,45.13,45.27,165300.0,30.7112,30.8334,30.6433,30.7384,165300.0
2006-04-18 09:30:00,45.36,45.74,45.36,45.6,38900.0,30.7995,31.0575,30.7995,30.9624,38900.0
2006-04-18 10:00:00,45.58,45.6,45.21,45.28,48100.0,30.9489,30.9624,30.6976,30.7452,48100.0
2006-04-18 11:00:00,45.26,45.8,45.26,45.79,97000.0,30.7316,31.0982,30.7316,31.0915,97000.0
2006-04-18 12:00:00,45.8,46.0,45.8,45.91,148500.0,31.0982,31.234,31.0982,31.1729,148500.0
2006-04-18 13:00:00,45.91,45.99,45.79,45.82,78400.0,31.1729,31.2273,31.0915,31.1118,78400.0
2006-04-18 14:00:00,45.83,46.16,45.83,45.99,162200.0,31.1186,31.3427,31.1186,31.2273,162200.0
2006-04-18 15:00:00,45.98,46.89,45.98,46.72,324700.0,31.2205,31.8384,31.2205,31.7229,324700.0
2006-04-19 09:30:00,46.98,47.49,46.92,47.47,107000.0,31.8995,32.2458,31.8587,32.2322,107000.0
2006-04-19 10:00:00,47.47,47.63,47.38,47.58,178300.0,32.2322,32.3408,32.1711,32.3069,178300.0
2006-04-19 11:00:00,47.58,48.0,47.5,47.92,338600.0,32.3069,32.592,32.2525,32.5377,338600.0
2006-04-19 12:00:00,47.91,48.19,47.9,48.02,64500.0,32.5309,32.7211,32.5241,32.6056,64500.0
2006-04-19 13:00:00,48.01,48.14,47.92,48.05,144100.0,32.5988,32.6871,32.5377,32.626,144100.0
2006-04-19 14:00:00,48.05,48.32,47.95,48.28,133600.0,32.626,32.8093,32.5581,32.7822,133600.0
2006-04-19 15:00:00,48.27,48.43,47.67,47.68,382200.0,32.7754,32.884,32.368,32.3748,382200.0
2006-04-20 09:30:00,47.57,47.73,47.48,47.49,38200.0,32.3001,32.4087,32.239,32.2458,38200.0
2006-04-20 10:00:00,47.55,47.62,47.27,47.37,123800.0,32.2865,32.334,32.0964,32.1643,123800.0
2006-04-20 11:00:00,47.33,47.4,47.21,47.35,140900.0,32.1371,32.1846,32.0556,32.1507,140900.0
2006-04-20 12:00:00,47.35,47.43,47.25,47.29,102300.0,32.1507,32.205,32.0828,32.11,102300.0
2006-04-20 13:00:00,47.3,47.33,47.21,47.25,123100.0,32.1167,32.1371,32.0556,32.0828,123100.0
2006-04-20 14:00:00,47.25,47.34,47.18,47.3,171400.0,32.0828,32.1439,32.0353,32.1167,171400.0
2006-04-20 15:00:00,47.3,47.36,47.2,47.35,217400.0,32.1167,32.1575,32.0488,32.1507,217400.0
2006-04-21 09:30:00,47.32,47.5,47.27,47.49,222200.0,32.1303,32.2525,32.0964,32.2458,222200.0
2006-04-21 10:00:00,47.48,47.55,47.41,47.46,101200.0,32.239,32.2865,32.1914,32.2254,101200.0
2006-04-21 11:00:00,47.46,47.52,47.35,47.35,84400.0,32.2254,32.2661,32.1507,32.1507,84400.0
2006-04-21 12:00:00,47.35,47.48,47.3,47.4,53800.0,32.1507,32.239,32.1167,32.1846,53800.0
2006-04-21 13:00:00,47.4,47.43,47.36,47.38,47000.0,32.1846,32.205,32.1575,32.1711,47000.0
2006-04-21 14:00:00,47.38,47.38,47.1,47.1,81900.0,32.1711,32.1711,31.9809,31.9809,81900.0
2006-04-21 15:00:00,47.1,47.2,46.87,47.16,96900.0,31.9809,32.0488,31.8248,32.0217,96900.0
2006-04-24 09:30:00,46.85,47.45,46.83,47.09,45500.0,31.8112,32.2186,31.7976,31.9742,45500.0
2006-04-24 10:00:00,47.09,47.4,46.99,47.3,109900.0,31.9742,32.1846,31.9063,32.1167,109900.0
2006-04-24 11:00:00,47.3,47.33,47.03,47.24,81500.0,32.1167,32.1371,31.9334,32.076,81500.0
2006-04-24 12:00:00,47.23,47.23,46.91,47.1,59500.0,32.0692,32.0692,31.8519,31.9809,59500.0
2006-04-24 13:00:00,47.09,47.13,46.9,46.99,80700.0,31.9742,32.0013,31.8451,31.9063,80700.0
2006-04-24 14:00:00,47.0,47.09,46.87,46.87,84400.0,31.913,31.9742,31.8248,31.8248,84400.0
2006-04-24 15:00:00,46.89,47.05,46.83,46.98,130100.0,31.8384,31.947,31.7976,31.8995,130100.0
2006-04-25 09:30:00,46.94,47.47,46.75,47.28,26800.0,31.8723,32.2322,31.7433,32.1032,26800.0
2006-04-25 10:00:00,47.28,47.75,46.92,47.5,81100.0,32.1032,32.4223,31.8587,32.2525,81100.0
2006-04-25 11:00:00,47.49,47.58,47.26,47.35,111700.0,32.2458,32.3069,32.0896,32.1507,111700.0
2006-04-25 12:00:00,47.35,47.61,47.33,47.51,80400.0,32.1507,32.3272,32.1371,32.2593,80400.0
2006-04-25 13:00:00,47.51,47.53,47.24,47.36,86200.0,32.2593,32.2729,32.076,32.1575,86200.0
2006-04-25 14:00:00,47.33,47.64,47.33,47.53,79000.0,32.1371,32.3476,32.1371,32.2729,79000.0
2006-04-25 15:00:00,47.51,47.54,47.05,47.27,176100.0,32.2593,32.2797,31.947,32.0964,176100.0
2006-04-26 09:30:00,47.75,47.89,47.34,47.57,113300.0,32.4223,32.5174,32.1439,32.3001,113300.0
2006-04-26 10:00:00,47.56,49.2,47.51,48.99,351700.0,32.2933,33.4069,32.2593,33.2643,351700.0
2006-04-26 11:00:00,48.97,49.16,48.79,49.03,185300.0,33.2507,33.3797,33.1285,33.2914,185300.0
2006-04-26 12:00:00,49.05,49.14,49.0,49.03,94000.0,33.305,33.3661,33.2711,33.2914,94000.0
2006-04-26 13:00:00,49.04,49.11,48.94,49.08,69600.0,33.2982,33.3457,33.2303,33.3254,69600.0
2006-04-26 14:00:00,49.07,49.09,48.69,48.69,146100.0,33.3186,33.3322,33.0606,33.0606,146100.0
2006-04-26 15:00:00,48.69,49.02,48.35,48.75,180300.0,33.0606,33.2846,32.8297,33.1013,180300.0
2006-04-27 09:30:00,48.66,48.66,47.99,48.17,37300.0,33.0402,33.0402,32.5853,32.7075,37300.0
2006-04-27 10:00:00,48.27,49.11,48.27,48.93,92700.0,32.7754,33.3457,32.7754,33.2235,92700.0
2006-04-27 11:00:00,48.92,49.72,48.85,49.65,128400.0,33.2167,33.7599,33.1692,33.7124,128400.0
2006-04-27 12:00:00,49.65,50.0,49.65,49.82,122600.0,33.7124,33.9501,33.7124,33.8278,122600.0
2006-04-27 13:00:00,49.83,49.85,49.46,49.46,90900.0,33.8346,33.8482,33.5834,33.5834,90900.0
2006-04-27 14:00:00,49.5,49.87,49.47,49.8,144600.0,33.6106,33.8618,33.5902,33.8143,144600.0
2006-04-27 15:00:00,49.8,50.08,49.76,50.0,222700.0,33.8143,34.0044,33.7871,33.9501,222700.0
2006-04-28 09:30:00,49.95,49.95,49.36,49.36,50400.0,33.9161,33.9161,33.5155,33.5155,50400.0
2006-04-28 10:00:00,49.41,49.9,49.27,49.27,117300.0,33.5494,33.8822,33.4544,33.4544,117300.0
2006-04-28 11:00:00,49.25,49.52,49.12,49.2,133500.0,33.4408,33.6241,33.3525,33.4069,133500.0
2006-04-28 12:00:00,49.2,49.59,49.2,49.58,150500.0,33.4069,33.6717,33.4069,33.6649,150500.0
2006-04-28 13:00:00,49.56,49.59,49.25,49.3,125300.0,33.6513,33.6717,33.4408,33.4748,125300.0
2006-04-28 14:00:00,49.3,49.5,49.0,49.1,148400.0,33.4748,33.6106,33.2711,33.339,148400.0
2006-04-28 15:00:00,49.09,49.35,49.0,49.14,197400.0,33.3322,33.5087,33.2711,33.3661,197400.0
2006-05-01 09:30:00,49.05,49.38,49.04,49.12,77600.0,33.305,33.5291,33.2982,33.3525,77600.0
2006-05-01 10:00:00,49.13,49.4,49.0,49.0,154700.0,33.3593,33.5427,33.2711,33.2711,154700.0
2006-05-01 11:00:00,48.99,49.37,48.74,49.28,209000.0,33.2643,33.5223,33.0945,33.4612,209000.0
2006-05-01 12:00:00,49.26,49.55,49.24,49.55,138500.0,33.4476,33.6445,33.434,33.6445,138500.0
2006-05-01 13:00:00,49.54,49.56,49.2,49.4,110600.0,33.6377,33.6513,33.4069,33.5427,110600.0
2006-05-01 14:00:00,49.35,49.49,49.08,49.12,177400.0,33.5087,33.6038,33.3254,33.3525,177400.0
2006-05-01 15:00:00,49.12,49.14,48.61,48.79,233400.0,33.3525,33.3661,33.0062,33.1285,233400.0
2006-05-02 09:30:00,48.49,48.65,47.76,48.17,102900.0,32.9248,33.0334,32.4291,32.7075,102900.0
2006-05-02 10:00:00,48.22,48.64,48.19,48.61,144500.0,32.7414,33.0266,32.7211,33.0062,144500.0
2006-05-02 11:00:00,48.64,48.66,48.1,48.33,74400.0,33.0266,33.0402,32.66,32.8161,74400.0
2006-05-02 12:00:00,48.32,48.44,48.26,48.42,66800.0,32.8093,32.8908,32.7686,32.8772,66800.0
2006-05-02 13:00:00,48.41,48.45,48.07,48.07,85100.0,32.8704,32.8976,32.6396,32.6396,85100.0
2006-05-02 14:00:00,48.08,48.3,48.0,48.08,75100.0,32.6464,32.7958,32.592,32.6464,75100.0
2006-05-02 15:00:00,48.07,48.19,48.03,48.12,174800.0,32.6396,32.7211,32.6124,32.6735,174800.0
2006-05-03 09:30:00,48.07,48.27,48.03,48.13,56600.0,32.6396,32.7754,32.6124,32.6803,56600.0
2006-05-03 10:00:00,48.13,48.23,48.0,48.15,84000.0,32.6803,32.7482,32.592,32.6939,84000.0
2006-05-03 11:00:00,48.17,48.26,48.04,48.1,74200.0,32.7075,32.7686,32.6192,32.66,74200.0
2006-05-03 12:00:00,48.14,48.25,48.07,48.21,42300.0,32.6871,32.7618,32.6396,32.7346,42300.0
2006-05-03 13:00:00,48.25,48.35,48.2,48.24,54500.0,32.7618,32.8297,32.7279,32.755,54500.0
2006-05-03 14:00:00,48.24,48.26,48.05,48.19,65800.0,32.755,32.7686,32.626,32.7211,65800.0
2006-05-03 15:00:00,48.17,48.5,48.11,48.15,106100.0,32.7075,32.9316,32.6667,32.6939,106100.0
2006-05-04 09:30:00,48.35,48.82,48.28,48.28,32500.0,32.8297,33.1488,32.7822,32.7822,32500.0
2006-05-04 10:00:00,48.27,48.55,48.24,48.5,50500.0,32.7754,32.9655,32.755,32.9316,50500.0
2006-05-04 11:00:00,48.51,48.56,48.34,48.47,70700.0,32.9383,32.9723,32.8229,32.9112,70700.0
2006-05-04 12:00:00,48.48,48.59,48.33,48.42,40400.0,32.918,32.9927,32.8161,32.8772,40400.0
2006-05-04 13:00:00,48.41,48.43,48.19,48.3,110900.0,32.8704,32.884,32.7211,32.7958,110900.0
2006-05-04 14:00:00,48.3,48.3,48.1,48.25,132300.0,32.7958,32.7958,32.66,32.7618,132300.0
2006-05-04 15:00:00,48.26,48.44,48.21,48.29,134900.0,32.7686,32.8908,32.7346,32.789,134900.0
2006-05-05 09:30:00,48.29,48.4,48.11,48.24,66400.0,32.789,32.8637,32.6667,32.755,66400.0
2006-05-05 10:00:00,48.22,48.38,48.21,48.37,187200.0,32.7414,32.8501,32.7346,32.8433,187200.0
2006-05-05 11:00:00,48.37,48.38,48.31,48.34,102000.0,32.8433,32.8501,32.8025,32.8229,102000.0
2006-05-05 12:00:00,48.35,48.41,48.32,48.41,91200.0,32.8297,32.8704,32.8093,32.8704,91200.0
2006-05-05 13:00:00,48.42,48.61,48.41,48.49,101600.0,32.8772,33.0062,32.8704,32.9248,101600.0
2006-05-05 14:00:00,48.5,48.55,48.36,48.5,136600.0,32.9316,32.9655,32.8365,32.9316,136600.0
2006-05-05 15:00:00,48.48,48.78,48.4,48.6,184700.0,32.918,33.1217,32.8637,32.9995,184700.0
2006-05-08 09:30:00,48.55,49.17,48.55,48.9,51600.0,33.0393,33.4612,33.0393,33.2775,51600.0
2006-05-08 10:00:00,48.9,49.16,48.79,48.86,66100.0,33.2775,33.4544,33.2026,33.2503,66100.0
2006-05-08 11:00:00,48.86,49.04,48.79,48.89,92600.0,33.2503,33.3728,33.2026,33.2707,92600.0
2006-05-08 12:00:00,48.9,49.02,48.88,48.97,56500.0,33.2775,33.3592,33.2639,33.3251,56500.0
2006-05-08 13:00:00,48.99,49.05,48.95,49.01,120900.0,33.3387,33.3796,33.3115,33.3523,120900.0
2006-05-08 14:00:00,49.02,49.08,48.95,49.0,66400.0,33.3592,33.4,33.3115,33.3455,66400.0
2006-05-08 15:00:00,49.04,49.13,48.84,48.93,111800.0,33.3728,33.434,33.2367,33.2979,111800.0
2006-05-09 09:30:00,48.93,49.0,48.65,48.79,48300.0,33.2979,33.3455,33.1074,33.2026,48300.0
2006-05-09 10:00:00,48.79,48.95,48.55,48.59,63000.0,33.2026,33.3115,33.0393,33.0665,63000.0
2006-05-09 11:00:00,48.58,48.7,48.27,48.53,64900.0,33.0597,33.1414,32.8488,33.0257,64900.0
2006-05-09 12:00:00,48.53,48.73,48.45,48.65,74000.0,33.0257,33.1618,32.9713,33.1074,74000.0
2006-05-09 13:00:00,48.67,48.88,48.57,48.86,61400.0,33.121,33.2639,33.0529,33.2503,61400.0
2006-05-09 14:00:00,48.86,49.7,48.84,49.59,192500.0,33.2503,33.8219,33.2367,33.7471,192500.0
2006-05-09 15:00:00,49.58,49.87,49.53,49.53,217100.0,33.7402,33.9376,33.7062,33.7062,217100.0
2006-05-10 09:30:00,49.49,49.5,49.17,49.37,29500.0,33.679,33.6858,33.4612,33.5973,29500.0
2006-05-10 10:00:00,49.37,49.39,49.24,49.24,98400.0,33.5973,33.6109,33.5089,33.5089,98400.0
2006-05-10 11:00:00,49.24,49.24,49.06,49.07,57000.0,33.5089,33.5089,33.3864,33.3932,57000.0
2006-05-10 12:00:00,49.08,49.17,48.87,49.12,63100.0,33.4,33.4612,33.2571,33.4272,63100.0
2006-05-10 13:00:00,49.11,49.76,49.05,49.56,105300.0,33.4204,33.8627,33.3796,33.7266,105300.0
2006-05-10 14:00:00,49.54,49.62,48.95,49.56,109900.0,33.713,33.7675,33.3115,33.7266,109900.0
2006-05-10 15:00:00,49.55,49.66,49.06,49.12,96600.0,33.7198,33.7947,33.3864,33.4272,96600.0
2006-05-11 09:30:00,49.02,49.05,48.75,48.98,18400.0,33.3592,33.3796,33.1754,33.3319,18400.0
2006-05-11 10:00:00,49.0,49.19,48.51,49.14,101200.0,33.3455,33.4748,33.0121,33.4408,101200.0
2006-05-11 11:00:00,49.12,49.12,48.76,48.77,44600.0,33.4272,33.4272,33.1822,33.189,44600.0
2006-05-11 12:00:00,48.79,48.92,48.67,48.74,53000.0,33.2026,33.2911,33.121,33.1686,53000.0
2006-05-11 13:00:00,48.72,48.72,48.31,48.4,123200.0,33.155,33.155,32.876,32.9372,123200.0
2006-05-11 14:00:00,48.4,48.75,48.29,48.31,111400.0,32.9372,33.1754,32.8624,32.876,111400.0
2006-05-11 15:00:00,48.31,48.46,48.17,48.3,209500.0,32.876,32.9781,32.7807,32.8692,209500.0
2006-05-12 09:30:00,48.3,48.37,48.04,48.37,92400.0,32.8692,32.9168,32.6922,32.9168,92400.0
2006-05-12 10:00:00,48.37,48.43,47.99,48.15,142900.0,32.9168,32.9576,32.6582,32.7671,142900.0
2006-05-12 11:00:00,48.15,48.22,47.75,48.03,140400.0,32.7671,32.8147,32.4949,32.6854,140400.0
2006-05-12 12:00:00,48.02,48.21,47.74,47.75,65200.0,32.6786,32.8079,32.4881,32.4949,65200.0
2006-05-12 13:00:00,47.75,47.94,47.48,47.5,100500.0,32.4949,32.6242,32.3112,32.3248,100500.0
2006-05-12 14:00:00,47.51,47.85,47.5,47.51,123700.0,32.3316,32.5629,32.3248,32.3316,123700.0
2006-05-12 15:00:00,47.51,47.84,47.42,47.49,301200.0,32.3316,32.5561,32.2703,32.318,301200.0
2006-05-15 09:30:00,47.2,47.58,47.2,47.31,63500.0,32.1206,32.3792,32.1206,32.1955,63500.0
2006-05-15 10:00:00,47.33,47.76,47.25,47.5,101000.0,32.2091,32.5017,32.1546,32.3248,101000.0
2006-05-15 11:00:00,47.5,47.76,47.41,47.54,136200.0,32.3248,32.5017,32.2635,32.352,136200.0
2006-05-15 12:00:00,47.52,47.53,47.0,47.01,99700.0,32.3384,32.3452,31.9845,31.9913,99700.0
2006-05-15 13:00:00,47.02,47.07,46.85,47.0,94700.0,31.9981,32.0321,31.8824,31.9845,94700.0
2006-05-15 14:00:00,47.0,47.41,47.0,47.39,99500.0,31.9845,32.2635,31.9845,32.2499,99500.0
2006-05-15 15:00:00,47.39,47.87,47.35,47.85,111100.0,32.2499,32.5766,32.2227,32.5629,111100.0
2006-05-16 09:30:00,47.89,47.89,47.21,47.22,49600.0,32.5902,32.5902,32.1274,32.1342,49600.0
2006-05-16 10:00:00,47.24,47.46,47.1,47.21,394300.0,32.1478,32.2975,32.0526,32.1274,394300.0
2006-05-16 11:00:00,47.21,47.29,46.6,46.86,187600.0,32.1274,32.1819,31.7123,31.8892,187600.0
2006-05-16 12:00:00,46.88,47.49,46.87,47.47,109100.0,31.9028,32.318,31.896,32.3043,109100.0
2006-05-16 13:00:00,47.51,47.55,47.35,47.39,59200.0,32.3316,32.3588,32.2227,32.2499,59200.0
2006-05-16 14:00:00,47.38,47.4,47.19,47.27,73200.0,32.2431,32.2567,32.1138,32.1682,73200.0
2006-05-16 15:00:00,47.28,47.35,47.18,47.35,171100.0,32.175,32.2227,32.107,32.2227,171100.0
2006-05-17 09:30:00,46.85,46.89,46.52,46.63,44000.0,31.8824,31.9096,31.6579,31.7327,44000.0
2006-05-17 10:00:00,46.58,46.82,46.31,46.67,214900.0,31.6987,31.862,31.5149,31.7599,214900.0
2006-05-17 11:00:00,46.68,46.69,46.26,46.4,120300.0,31.7667,31.7735,31.4809,31.5762,120300.0
2006-05-17 12:00:00,46.41,46.68,46.35,46.45,81600.0,31.583,31.7667,31.5422,31.6102,81600.0
2006-05-17 13:00:00,46.45,46.54,46.28,46.42,92300.0,31.6102,31.6715,31.4945,31.5898,92300.0
2006-05-17 14:00:00,46.36,46.37,46.03,46.09,100500.0,31.549,31.5558,31.3244,31.3652,100500.0
2006-05-17 15:00:00,46.1,46.13,45.35,45.44,351500.0,31.372,31.3924,30.8616,30.9229,351500.0
2006-05-18 09:30:00,45.7,45.97,45.61,45.67,134400.0,31.0998,31.2836,31.0386,31.0794,134400.0
2006-05-18 10:00:00,45.67,45.71,45.28,45.56,353100.0,31.0794,31.1066,30.814,31.0046,353100.0
2006-05-18 11:00:00,45.57,45.59,45.13,45.32,320400.0,31.0114,31.025,30.7119,30.8412,320400.0
2006-05-18 12:00:00,45.3,45.48,45.13,45.41,76500.0,30.8276,30.9501,30.7119,30.9025,76500.0
2006-05-18 13:00:00,45.43,45.62,45.4,45.45,50100.0,30.9161,31.0454,30.8957,30.9297,50100.0
2006-05-18 14:00:00,45.46,45.48,45.02,45.13,107800.0,30.9365,30.9501,30.6371,30.7119,107800.0
2006-05-18 15:00:00,45.15,45.22,44.9,44.91,171500.0,30.7255,30.7732,30.5554,30.5622,171500.0
2006-05-19 09:30:00,45.0,45.29,44.67,44.76,227400.0,30.6235,30.8208,30.3989,30.4601,227400.0
2006-05-19 10:00:00,44.76,44.82,44.3,44.31,197500.0,30.4601,30.501,30.1471,30.1539,197500.0
2006-05-19 11:00:00,44.31,45.0,44.28,44.89,290800.0,30.1539,30.6235,30.1335,30.5486,290800.0
2006-05-19 12:00:00,44.89,45.42,44.89,45.16,135500.0,30.5486,30.9093,30.5486,30.7323,135500.0
2006-05-19 13:00:00,45.12,45.2,44.92,45.0,612200.0,30.7051,30.7596,30.569,30.6235,612200.0
2006-05-19 14:00:00,45.0,45.01,44.5,44.61,371900.0,30.6235,30.6303,30.2832,30.3581,371900.0
2006-05-19 15:00:00,44.61,44.9,44.57,44.85,491800.0,30.3581,30.5554,30.3308,30.5214,491800.0
2006-05-22 09:30:00,44.86,45.2,44.39,44.45,75300.0,30.5282,30.7596,30.2083,30.2492,75300.0
2006-05-22 10:00:00,44.45,44.53,44.14,44.46,137100.0,30.2492,30.3036,30.0382,30.256,137100.0
2006-05-22 11:00:00,44.48,44.53,44.23,44.41,153200.0,30.2696,30.3036,30.0995,30.222,153200.0
2006-05-22 12:00:00,44.42,44.58,44.18,44.32,180400.0,30.2288,30.3376,30.0654,30.1607,180400.0
2006-05-22 13:00:00,44.35,44.48,44.17,44.39,130600.0,30.1811,30.2696,30.0586,30.2083,130600.0
2006-05-22 14:00:00,44.39,44.41,43.9,44.0,364600.0,30.2083,30.222,29.8749,29.9429,364600.0
2006-05-22 15:00:00,44.01,44.34,43.82,43.9,378100.0,29.9497,30.1743,29.8204,29.8749,378100.0
2006-05-23 09:30:00,43.95,44.3,43.85,44.25,138700.0,29.9089,30.1471,29.8409,30.1131,138700.0
2006-05-23 10:00:00,44.23,44.53,44.13,44.42,345000.0,30.0995,30.3036,30.0314,30.2288,345000.0
2006-05-23 11:00:00,44.44,44.55,44.38,44.38,118600.0,30.2424,30.3172,30.2015,30.2015,118600.0
2006-05-23 12:00:00,44.35,44.46,44.25,44.46,46700.0,30.1811,30.256,30.1131,30.256,46700.0
2006-05-23 13:00:00,44.47,44.68,44.41,44.59,125800.0,30.2628,30.4057,30.222,30.3444,125800.0
2006-05-23 14:00:00,44.58,44.65,44.41,44.55,85900.0,30.3376,30.3853,30.222,30.3172,85900.0
2006-05-23 15:00:00,44.55,44.78,44.12,44.17,217000.0,30.3172,30.4737,30.0246,30.0586,217000.0
2006-05-24 09:30:00,44.15,44.69,43.86,44.46,79300.0,30.045,30.4125,29.8477,30.256,79300.0
2006-05-24 10:00:00,44.46,44.49,44.1,44.25,310800.0,30.256,30.2764,30.011,30.1131,310800.0
2006-05-24 11:00:00,44.25,44.3,43.62,43.7,245500.0,30.1131,30.1471,29.6843,29.7388,245500.0
2006-05-24 12:00:00,43.69,43.78,43.45,43.62,191000.0,29.732,29.7932,29.5687,29.6843,191000.0
2006-05-24 13:00:00,43.61,43.74,43.47,43.67,168300.0,29.6775,29.766,29.5823,29.7184,168300.0
2006-05-24 14:00:00,43.65,43.92,43.51,43.91,115000.0,29.7048,29.8885,29.6095,29.8817,115000.0
2006-05-24 15:00:00,43.91,44.08,43.75,43.92,188700.0,29.8817,29.9974,29.7728,29.8885,188700.0
2006-05-25 09:30:00,44.2,44.74,44.1,44.36,123400.0,30.079,30.4465,30.011,30.1879,123400.0
2006-05-25 10:00:00,44.39,44.43,43.62,43.9,109600.0,30.2083,30.2356,29.6843,29.8749,109600.0
2006-05-25 11:00:00,43.88,44.51,43.81,44.51,128500.0,29.8613,30.29,29.8136,30.29,128500.0
2006-05-25 12:00:00,44.51,44.54,44.33,44.44,80700.0,30.29,30.3104,30.1675,30.2424,80700.0
2006-05-25 13:00:00,44.46,44.49,44.27,44.32,112600.0,30.256,30.2764,30.1267,30.1607,112600.0
2006-05-25 14:00:00,44.33,44.46,44.3,44.33,110600.0,30.1675,30.256,30.1471,30.1675,110600.0
2006-05-25 15:00:00,44.34,44.51,44.27,44.44,249600.0,30.1743,30.29,30.1267,30.2424,249600.0
2006-05-26 09:30:00,44.42,44.77,44.28,44.65,67400.0,30.2288,30.4669,30.1335,30.3853,67400.0
2006-05-26 10:00:00,44.64,44.98,44.2,44.6,142800.0,30.3785,30.6098,30.079,30.3512,142800.0
2006-05-26 11:00:00,44.6,44.94,44.58,44.75,99300.0,30.3512,30.5826,30.3376,30.4533,99300.0
2006-05-26 12:00:00,44.76,44.81,44.55,44.64,67800.0,30.4601,30.4942,30.3172,30.3785,67800.0
2006-05-26 13:00:00,44.64,44.68,44.54,44.57,63200.0,30.3785,30.4057,30.3104,30.3308,63200.0
2006-05-26 14:00:00,44.56,44.76,44.48,44.61,93700.0,30.324,30.4601,30.2696,30.3581,93700.0
2006-05-26 15:00:00,44.6,44.64,44.38,44.52,177100.0,30.3512,30.3785,30.2015,30.2968,177100.0
2006-05-30 09:30:00,44.0,44.34,43.86,43.92,74400.0,29.9429,30.1743,29.8477,29.8885,74400.0
2006-05-30 10:00:00,43.93,44.07,43.78,43.94,105400.0,29.8953,29.9906,29.7932,29.9021,105400.0
2006-05-30 11:00:00,43.94,44.23,43.89,44.2,69600.0,29.9021,30.0995,29.8681,30.079,69600.0
2006-05-30 12:00:00,44.21,44.48,44.06,44.12,54400.0,30.0858,30.2696,29.9838,30.0246,54400.0
2006-05-30 13:00:00,44.12,44.38,44.0,44.36,71400.0,30.0246,30.2015,29.9429,30.1879,71400.0
2006-05-30 14:00:00,44.39,44.98,44.37,44.78,160300.0,30.2083,30.6098,30.1947,30.4737,160300.0
2006-05-30 15:00:00,44.78,44.88,44.42,44.55,201300.0,30.4737,30.5418,30.2288,30.3172,201300.0
2006-05-31 09:30:00,44.78,45.4,44.6,45.4,60500.0,30.4737,30.8957,30.3512,30.8957,60500.0
2006-05-31 10:00:00,45.38,45.44,45.02,45.16,140300.0,30.8821,30.9229,30.6371,30.7323,140300.0
2006-05-31 11:00:00,45.15,45.38,45.14,45.15,101800.0,30.7255,30.8821,30.7187,30.7255,101800.0
2006-05-31 12:00:00,45.14,45.26,45.0,45.17,125500.0,30.7187,30.8004,30.6235,30.7391,125500.0
2006-05-31 13:00:00,45.16,45.41,45.11,45.27,104800.0,30.7323,30.9025,30.6983,30.8072,104800.0
2006-05-31 14:00:00,45.27,45.35,44.96,45.2,141700.0,30.8072,30.8616,30.5962,30.7596,141700.0
2006-05-31 15:00:00,45.2,45.76,45.18,45.76,317000.0,30.7596,31.1407,30.746,31.1407,317000.0
2006-06-01 09:30:00,45.96,46.3,45.84,46.16,91700.0,31.2768,31.5081,31.1951,31.4129,91700.0
2006-06-01 10:00:00,46.16,46.29,45.94,46.09,122200.0,31.4129,31.5013,31.2631,31.3652,122200.0
2006-06-01 11:00:00,46.08,46.49,46.02,46.31,93300.0,31.3584,31.6374,31.3176,31.5149,93300.0
2006-06-01 12:00:00,46.31,46.37,46.18,46.22,67100.0,31.5149,31.5558,31.4265,31.4537,67100.0
2006-06-01 13:00:00,46.22,46.39,46.19,46.24,56500.0,31.4537,31.5694,31.4333,31.4673,56500.0
2006-06-01 14:00:00,46.25,46.37,46.04,46.36,67400.0,31.4741,31.5558,31.3312,31.549,67400.0
2006-06-01 15:00:00,46.35,46.69,46.22,46.62,177700.0,31.5422,31.7735,31.4537,31.7259,177700.0
2006-06-02 09:30:00,46.55,46.98,46.33,46.53,113500.0,31.6783,31.9709,31.5286,31.6647,113500.0
2006-06-02 10:00:00,46.56,46.92,46.54,46.56,97800.0,31.6851,31.9301,31.6715,31.6851,97800.0
2006-06-02 11:00:00,46.56,47.04,46.55,46.62,83100.0,31.6851,32.0117,31.6783,31.7259,83100.0
2006-06-02 12:00:00,46.59,46.75,46.38,46.51,70000.0,31.7055,31.8144,31.5626,31.651,70000.0
2006-06-02 13:00:00,46.5,46.68,46.38,46.57,66500.0,31.6442,31.7667,31.5626,31.6919,66500.0
2006-06-02 14:00:00,46.59,46.74,46.52,46.55,89700.0,31.7055,31.8076,31.6579,31.6783,89700.0
2006-06-02 15:00:00,46.58,46.63,46.52,46.55,102100.0,31.6987,31.7327,31.6579,31.6783,102100.0
2006-06-05 09:30:00,46.47,46.99,46.29,46.82,47300.0,31.6238,31.9777,31.5013,31.862,47300.0
2006-06-05 10:00:00,46.78,47.0,46.7,46.88,47800.0,31.8348,31.9845,31.7803,31.9028,47800.0
2006-06-05 11:00:00,46.88,46.96,46.7,46.81,32600.0,31.9028,31.9573,31.7803,31.8552,32600.0
2006-06-05 12:00:00,46.81,46.85,46.52,46.55,39400.0,31.8552,31.8824,31.6579,31.6783,39400.0
2006-06-05 13:00:00,46.55,46.57,46.13,46.15,42700.0,31.6783,31.6919,31.3924,31.4061,42700.0
2006-06-05 14:00:00,46.14,46.16,45.92,45.99,285900.0,31.3993,31.4129,31.2495,31.2972,285900.0
2006-06-05 15:00:00,45.99,45.99,45.04,45.2,256200.0,31.2972,31.2972,30.6507,30.7596,256200.0
2006-06-06 09:30:00,45.21,45.38,44.77,44.83,40600.0,30.7664,30.8821,30.4669,30.5078,40600.0
2006-06-06 10:00:00,44.82,45.45,44.69,44.96,83700.0,30.501,30.9297,30.4125,30.5962,83700.0
2006-06-06 11:00:00,44.96,45.11,44.74,44.95,90600.0,30.5962,30.6983,30.4465,30.5894,90600.0
2006-06-06 12:00:00,44.94,45.37,44.92,45.34,59000.0,30.5826,30.8753,30.569,30.8548,59000.0
2006-06-06 13:00:00,45.3,45.33,44.89,45.05,44200.0,30.8276,30.848,30.5486,30.6575,44200.0
2006-06-06 14:00:00,45.04,45.44,44.81,44.93,76900.0,30.6507,30.9229,30.4942,30.5758,76900.0
2006-06-06 15:00:00,44.91,45.21,44.69,45.21,149300.0,30.5622,30.7664,30.4125,30.7664,149300.0
2006-06-07 09:30:00,45.21,45.5,45.15,45.39,28400.0,30.7664,30.9637,30.7255,30.8889,28400.0
2006-06-07 10:00:00,45.41,45.97,45.39,45.49,110800.0,30.9025,31.2836,30.8889,30.9569,110800.0
2006-06-07 11:00:00,45.5,46.0,45.5,45.99,39700.0,30.9637,31.304,30.9637,31.2972,39700.0
2006-06-07 12:00:00,46.0,46.11,45.76,45.79,46900.0,31.304,31.3788,31.1407,31.1611,46900.0
2006-06-07 13:00:00,45.77,46.01,45.49,45.72,78300.0,31.1475,31.3108,30.9569,31.1134,78300.0
2006-06-07 14:00:00,45.7,45.95,45.42,45.81,88600.0,31.0998,31.27,30.9093,31.1747,88600.0
2006-06-07 15:00:00,45.81,45.99,45.28,45.31,112800.0,31.1747,31.2972,30.814,30.8344,112800.0
2006-06-08 09:30:00,45.35,45.7,44.96,45.36,33900.0,30.8616,31.0998,30.5962,30.8684,33900.0
2006-06-08 10:00:00,45.31,45.31,44.1,44.35,113700.0,30.8344,30.8344,30.011,30.1811,113700.0
2006-06-08 11:00:00,44.35,44.5,43.5,43.72,196200.0,30.1811,30.2832,29.6027,29.7524,196200.0
2006-06-08 12:00:00,43.72,44.4,43.72,44.1,196900.0,29.7524,30.2151,29.7524,30.011,196900.0
2006-06-08 13:00:00,44.1,44.44,44.07,44.41,131100.0,30.011,30.2424,29.9906,30.222,131100.0
2006-06-08 14:00:00,44.44,44.86,44.34,44.52,176700.0,30.2424,30.5282,30.1743,30.2968,176700.0
2006-06-08 15:00:00,44.52,45.45,44.52,45.18,172100.0,30.2968,30.9297,30.2968,30.746,172100.0
2006-06-09 09:30:00,45.05,45.15,44.71,45.04,44000.0,30.6575,30.7255,30.4261,30.6507,44000.0
2006-06-09 10:00:00,45.04,45.1,44.77,44.8,85100.0,30.6507,30.6915,30.4669,30.4874,85100.0
2006-06-09 11:00:00,44.8,45.03,44.42,44.63,89400.0,30.4874,30.6439,30.2288,30.3717,89400.0
2006-06-09 12:00:00,44.64,44.77,44.2,44.21,86500.0,30.3785,30.4669,30.079,30.0858,86500.0
2006-06-09 13:00:00,44.2,44.25,43.87,44.09,140400.0,30.079,30.1131,29.8545,30.0042,140400.0
2006-06-09 14:00:00,44.08,44.56,43.96,44.46,166500.0,29.9974,30.324,29.9157,30.256,166500.0
2006-06-09 15:00:00,44.4,44.74,44.25,44.53,209300.0,30.2151,30.4465,30.1131,30.3036,209300.0
2006-06-12 09:30:00,44.57,44.62,44.26,44.62,43800.0,30.3308,30.3649,30.1199,30.3649,43800.0
2006-06-12 10:00:00,44.66,44.66,44.2,44.43,107500.0,30.3921,30.3921,30.079,30.2356,107500.0
2006-06-12 11:00:00,44.4,44.44,44.07,44.34,65600.0,30.2151,30.2424,29.9906,30.1743,65600.0
2006-06-12 12:00:00,44.35,44.42,44.2,44.36,80000.0,30.1811,30.2288,30.079,30.1879,80000.0
2006-06-12 13:00:00,44.35,44.43,44.16,44.21,51100.0,30.1811,30.2356,30.0518,30.0858,51100.0
2006-06-12 14:00:00,44.17,44.19,43.92,44.12,65000.0,30.0586,30.0722,29.8885,30.0246,65000.0
2006-06-12 15:00:00,44.12,44.26,43.62,43.62,148000.0,30.0246,30.1199,29.6843,29.6843,148000.0
2006-06-13 09:30:00,43.42,43.62,43.14,43.51,63900.0,29.5482,29.6843,29.3577,29.6095,63900.0
2006-06-13 10:00:00,43.51,43.54,41.89,42.07,239500.0,29.6095,29.6299,28.507,28.6295,239500.0
2006-06-13 11:00:00,42.05,42.06,41.62,41.89,340000.0,28.6159,28.6227,28.3233,28.507,340000.0
2006-06-13 12:00:00,41.9,42.49,41.8,42.48,244400.0,28.5138,28.9153,28.4458,28.9085,244400.0
2006-06-13 13:00:00,42.45,42.45,41.46,41.87,203400.0,28.8881,28.8881,28.2144,28.4934,203400.0
2006-06-13 14:00:00,41.87,41.93,41.08,41.1,250500.0,28.4934,28.5343,27.9558,27.9694,250500.0
2006-06-13 15:00:00,41.1,41.75,41.07,41.39,553500.0,27.9694,28.4118,27.949,28.1668,553500.0
2006-06-14 09:30:00,41.27,41.93,41.26,41.41,179500.0,28.0851,28.5343,28.0783,28.1804,179500.0
2006-06-14 10:00:00,41.41,41.81,40.81,40.81,305900.0,28.1804,28.4526,27.7721,27.7721,305900.0
2006-06-14 11:00:00,40.81,41.03,40.49,40.97,307500.0,27.7721,27.9218,27.5543,27.881,307500.0
2006-06-14 12:00:00,40.95,41.6,40.92,41.56,164400.0,27.8673,28.3097,27.8469,28.2825,164400.0
2006-06-14 13:00:00,41.56,41.69,41.32,41.63,170800.0,28.2825,28.3709,28.1191,28.3301,170800.0
2006-06-14 14:00:00,41.65,41.88,41.36,41.59,130200.0,28.3437,28.5002,28.1464,28.3029,130200.0
2006-06-14 15:00:00,41.59,41.89,41.54,41.71,289100.0,28.3029,28.507,28.2689,28.3845,289100.0
2006-06-15 09:30:00,41.85,42.3,41.83,42.1,218200.0,28.4798,28.7861,28.4662,28.6499,218200.0
2006-06-15 10:00:00,42.1,42.43,42.02,42.03,835000.0,28.6499,28.8745,28.5955,28.6023,835000.0
2006-06-15 11:00:00,42.04,42.17,41.69,41.83,294900.0,28.6091,28.6976,28.3709,28.4662,294900.0
2006-06-15 12:00:00,41.82,41.89,41.36,41.43,221400.0,28.4594,28.507,28.1464,28.194,221400.0
2006-06-15 13:00:00,41.42,41.61,41.2,41.5,232400.0,28.1872,28.3165,28.0375,28.2416,232400.0
2006-06-15 14:00:00,41.53,41.96,41.52,41.71,293400.0,28.262,28.5547,28.2552,28.3845,293400.0
2006-06-15 15:00:00,41.7,42.2,41.62,41.95,787400.0,28.3777,28.718,28.3233,28.5479,787400.0
2006-06-16 09:30:00,41.55,41.98,41.51,41.55,522200.0,28.2757,28.5683,28.2484,28.2757,522200.0
2006-06-16 10:00:00,41.54,41.78,41.53,41.7,294700.0,28.2689,28.4322,28.262,28.3777,294700.0
2006-06-16 11:00:00,41.68,41.9,41.57,41.79,237700.0,28.3641,28.5138,28.2893,28.439,237700.0
2006-06-16 12:00:00,41.78,41.91,41.7,41.91,533100.0,28.4322,28.5206,28.3777,28.5206,533100.0
2006-06-16 13:00:00,41.9,42.06,41.9,42.01,306600.0,28.5138,28.6227,28.5138,28.5887,306600.0
2006-06-16 14:00:00,42.02,42.03,41.87,41.9,431000.0,28.5955,28.6023,28.4934,28.5138,431000.0
2006-06-16 15:00:00,41.83,42.7,41.7,42.0,498200.0,28.4662,29.0583,28.3777,28.5819,498200.0
2006-06-19 09:30:00,42.2,42.83,42.2,42.53,123800.0,28.718,29.1467,28.718,28.9426,123800.0
2006-06-19 10:00:00,42.44,43.03,42.24,42.85,349300.0,28.8813,29.2828,28.7452,29.1603,349300.0
2006-06-19 11:00:00,42.85,43.39,42.85,43.34,332300.0,29.1603,29.5278,29.1603,29.4938,332300.0
2006-06-19 12:00:00,43.38,43.5,43.11,43.21,163900.0,29.521,29.6027,29.3373,29.4053,163900.0
2006-06-19 13:00:00,43.2,43.2,42.72,42.99,288900.0,29.3985,29.3985,29.0719,29.2556,288900.0
2006-06-19 14:00:00,42.99,43.09,42.01,42.11,305400.0,29.2556,29.3237,28.5887,28.6568,305400.0
2006-06-19 15:00:00,42.09,42.52,41.81,42.18,350900.0,28.6431,28.9358,28.4526,28.7044,350900.0
2006-06-20 09:30:00,42.12,42.31,42.02,42.11,233100.0,28.6636,28.7929,28.5955,28.6568,233100.0
2006-06-20 10:00:00,42.11,42.23,41.93,42.1,270900.0,28.6568,28.7384,28.5343,28.6499,270900.0
2006-06-20 11:00:00,42.09,42.4,42.06,42.29,237700.0,28.6431,28.8541,28.6227,28.7792,237700.0
2006-06-20 12:00:00,42.31,42.31,42.1,42.21,129400.0,28.7929,28.7929,28.6499,28.7248,129400.0
2006-06-20 13:00:00,42.21,42.25,42.07,42.11,93800.0,28.7248,28.752,28.6295,28.6568,93800.0
2006-06-20 14:00:00,42.1,42.17,41.85,42.1,151600.0,28.6499,28.6976,28.4798,28.6499,151600.0
2006-06-20 15:00:00,42.09,42.17,41.94,42.13,185700.0,28.6431,28.6976,28.5411,28.6704,185700.0
2006-06-21 09:30:00,42.1,42.45,42.05,42.2,102000.0,28.6499,28.8881,28.6159,28.718,102000.0
2006-06-21 10:00:00,42.2,42.34,42.01,42.2,188500.0,28.718,28.8133,28.5887,28.718,188500.0
2006-06-21 11:00:00,42.19,42.4,42.15,42.25,146200.0,28.7112,28.8541,28.684,28.752,146200.0
2006-06-21 12:00:00,42.24,42.3,42.07,42.3,275600.0,28.7452,28.7861,28.6295,28.7861,275600.0
2006-06-21 13:00:00,42.29,42.38,42.21,42.35,193200.0,28.7792,28.8405,28.7248,28.8201,193200.0
2006-06-21 14:00:00,42.39,42.58,42.3,42.43,162400.0,28.8473,28.9766,28.7861,28.8745,162400.0
2006-06-21 15:00:00,42.41,42.65,42.26,42.29,204200.0,28.8609,29.0242,28.7588,28.7792,204200.0
2006-06-22 09:30:00,42.24,42.26,42.05,42.24,98500.0,28.7452,28.7588,28.6159,28.7452,98500.0
2006-06-22 10:00:00,42.25,42.25,41.9,42.07,167300.0,28.752,28.752,28.5138,28.6295,167300.0
2006-06-22 11:00:00,42.07,42.12,41.92,42.05,119700.0,28.6295,28.6636,28.5275,28.6159,119700.0
2006-06-22 12:00:00,42.07,42.12,41.95,42.05,104600.0,28.6295,28.6636,28.5479,28.6159,104600.0
2006-06-22 13:00:00,42.04,42.07,41.91,42.04,68100.0,28.6091,28.6295,28.5206,28.6091,68100.0
2006-06-22 14:00:00,42.05,42.09,41.89,42.03,87300.0,28.6159,28.6431,28.507,28.6023,87300.0
2006-06-22 15:00:00,42.02,42.3,41.93,42.03,139500.0,28.5955,28.7861,28.5343,28.6023,139500.0
2006-06-23 09:30:00,41.92,42.1,41.67,41.8,72600.0,28.5275,28.6499,28.3573,28.4458,72600.0
2006-06-23 10:00:00,41.78,42.18,41.76,42.18,149100.0,28.4322,28.7044,28.4186,28.7044,149100.0
2006-06-23 11:00:00,42.2,42.26,41.95,42.01,103100.0,28.718,28.7588,28.5479,28.5887,103100.0
2006-06-23 12:00:00,42.01,42.3,42.0,42.26,171500.0,28.5887,28.7861,28.5819,28.7588,171500.0
2006-06-23 13:00:00,42.26,42.45,42.22,42.33,131500.0,28.7588,28.8881,28.7316,28.8065,131500.0
2006-06-23 14:00:00,42.33,42.33,41.95,41.96,175500.0,28.8065,28.8065,28.5479,28.5547,175500.0
2006-06-23 15:00:00,41.98,42.05,41.9,41.93,185400.0,28.5683,28.6159,28.5138,28.5343,185400.0
2006-06-26 09:30:00,42.0,42.22,41.95,42.08,70200.0,28.5819,28.7316,28.5479,28.6363,70200.0
2006-06-26 10:00:00,42.2,42.44,42.06,42.24,140100.0,28.718,28.8813,28.6227,28.7452,140100.0
2006-06-26 11:00:00,42.25,42.34,42.24,42.31,101900.0,28.752,28.8133,28.7452,28.7929,101900.0
2006-06-26 12:00:00,42.31,42.33,42.19,42.3,129300.0,28.7929,28.8065,28.7112,28.7861,129300.0
2006-06-26 13:00:00,42.31,42.62,42.3,42.57,76900.0,28.7929,29.0038,28.7861,28.9698,76900.0
2006-06-26 14:00:00,42.57,42.59,42.41,42.43,97200.0,28.9698,28.9834,28.8609,28.8745,97200.0
2006-06-26 15:00:00,42.42,42.65,42.33,42.63,167500.0,28.8677,29.0242,28.8065,29.0106,167500.0
2006-06-27 09:30:00,42.48,42.5,42.15,42.29,54700.0,28.9085,28.9222,28.684,28.7792,54700.0
2006-06-27 10:00:00,42.29,42.49,42.25,42.38,116900.0,28.7792,28.9153,28.752,28.8405,116900.0
2006-06-27 11:00:00,42.38,42.39,42.05,42.11,84600.0,28.8405,28.8473,28.6159,28.6568,84600.0
2006-06-27 12:00:00,42.12,42.17,42.01,42.15,61000.0,28.6636,28.6976,28.5887,28.684,61000.0
2006-06-27 13:00:00,42.16,42.39,42.1,42.16,74900.0,28.6908,28.8473,28.6499,28.6908,74900.0
2006-06-27 14:00:00,42.15,42.27,41.88,42.01,101900.0,28.684,28.7656,28.5002,28.5887,101900.0
2006-06-27 15:00:00,42.06,42.17,41.88,41.92,177100.0,28.6227,28.6976,28.5002,28.5275,177100.0
2006-06-28 09:30:00,42.0,42.35,41.92,42.18,86400.0,28.5819,28.8201,28.5275,28.7044,86400.0
2006-06-28 10:00:00,42.18,42.33,41.99,42.01,48900.0,28.7044,28.8065,28.5751,28.5887,48900.0
2006-06-28 11:00:00,42.0,42.1,41.8,42.08,58500.0,28.5819,28.6499,28.4458,28.6363,58500.0
2006-06-28 12:00:00,42.08,42.24,41.91,41.97,40000.0,28.6363,28.7452,28.5206,28.5615,40000.0
2006-06-28 13:00:00,41.97,42.21,41.97,42.15,31100.0,28.5615,28.7248,28.5615,28.684,31100.0
2006-06-28 14:00:00,42.15,42.25,42.08,42.21,56100.0,28.684,28.752,28.6363,28.7248,56100.0
2006-06-28 15:00:00,42.22,42.37,42.18,42.28,107700.0,28.7316,28.8337,28.7044,28.7724,107700.0
2006-06-29 09:30:00,43.3,43.42,43.22,43.32,135100.0,29.4666,29.5482,29.4121,29.4802,135100.0
2006-06-29 10:00:00,43.31,43.55,43.14,43.49,225300.0,29.4734,29.6367,29.3577,29.5959,225300.0
2006-06-29 11:00:00,43.5,43.65,43.19,43.26,167400.0,29.6027,29.7048,29.3917,29.4394,167400.0
2006-06-29 12:00:00,43.26,43.31,43.1,43.12,107000.0,29.4394,29.4734,29.3305,29.3441,107000.0
2006-06-29 13:00:00,43.12,43.29,43.08,43.1,117700.0,29.3441,29.4598,29.3169,29.3305,117700.0
2006-06-29 14:00:00,43.09,43.75,43.05,43.7,171900.0,29.3237,29.7728,29.2964,29.7388,171900.0
2006-06-29 15:00:00,43.71,44.38,43.71,44.2,370700.0,29.7456,30.2015,29.7456,30.079,370700.0
2006-06-30 09:30:00,44.3,44.59,44.3,44.43,75800.0,30.1471,30.3444,30.1471,30.2356,75800.0
2006-06-30 10:00:00,44.43,44.57,44.37,44.44,118400.0,30.2356,30.3308,30.1947,30.2424,118400.0
2006-06-30 11:00:00,44.44,44.61,44.36,44.56,105800.0,30.2424,30.3581,30.1879,30.324,105800.0
2006-06-30 12:00:00,44.54,44.62,44.42,44.48,76900.0,30.3104,30.3649,30.2288,30.2696,76900.0
2006-06-30 13:00:00,44.46,44.66,44.44,44.62,61000.0,30.256,30.3921,30.2424,30.3649,61000.0
2006-06-30 14:00:00,44.61,44.83,44.56,44.78,110000.0,30.3581,30.5078,30.324,30.4737,110000.0
2006-06-30 15:00:00,44.77,44.9,44.55,44.64,332000.0,30.4669,30.5554,30.3172,30.3785,332000.0
2006-07-03 09:30:00,44.82,45.38,44.81,44.9,94300.0,30.501,30.8821,30.4942,30.5554,94300.0
2006-07-03 10:00:00,44.9,45.17,44.73,45.0,169600.0,30.5554,30.7391,30.4397,30.6235,169600.0
2006-07-03 11:00:00,44.99,45.04,44.91,44.91,84100.0,30.6167,30.6507,30.5622,30.5622,84100.0
2006-07-03 12:00:00,44.92,45.21,44.8,45.21,125200.0,30.569,30.7664,30.4874,30.7664,125200.0
2006-07-03 13:00:00,45.22,45.22,45.06,45.06,2400.0,30.7732,30.7732,30.6643,30.6643,2400.0
2006-07-03 14:00:00,45.06,45.06,45.06,45.06,0.0,30.6643,30.6643,30.6643,30.6643,0.0
2006-07-03 15:00:00,45.06,45.06,45.06,45.06,0.0,30.6643,30.6643,30.6643,30.6643,0.0
2006-07-05 09:30:00,44.8,44.86,44.3,44.36,49600.0,30.4874,30.5282,30.1471,30.1879,49600.0
2006-07-05 10:00:00,44.39,44.39,44.03,44.03,107800.0,30.2083,30.2083,29.9634,29.9634,107800.0
2006-07-05 11:00:00,44.03,44.14,44.01,44.01,108800.0,29.9634,30.0382,29.9497,29.9497,108800.0
2006-07-05 12:00:00,44.01,44.05,43.9,44.02,71300.0,29.9497,29.977,29.8749,29.9565,71300.0
2006-07-05 13:00:00,44.02,44.09,43.8,43.82,76900.0,29.9565,30.0042,29.8068,29.8204,76900.0
2006-07-05 14:00:00,43.82,43.9,43.61,43.82,206200.0,29.8204,29.8749,29.6775,29.8204,206200.0
2006-07-05 15:00:00,43.8,43.82,43.2,43.34,343100.0,29.8068,29.8204,29.3985,29.4938,343100.0
2006-07-06 09:30:00,43.38,43.79,43.38,43.63,72600.0,29.521,29.8,29.521,29.6911,72600.0
2006-07-06 10:00:00,43.57,44.16,43.57,44.1,84700.0,29.6503,30.0518,29.6503,30.011,84700.0
2006-07-06 11:00:00,44.11,44.25,43.86,43.91,72300.0,30.0178,30.1131,29.8477,29.8817,72300.0
2006-07-06 12:00:00,43.92,44.03,43.81,43.92,58200.0,29.8885,29.9634,29.8136,29.8885,58200.0
2006-07-06 13:00:00,43.93,44.05,43.89,43.9,44100.0,29.8953,29.977,29.8681,29.8749,44100.0
2006-07-06 14:00:00,43.9,44.01,43.78,43.78,154100.0,29.8749,29.9497,29.7932,29.7932,154100.0
2006-07-06 15:00:00,43.78,43.93,43.73,43.87,235600.0,29.7932,29.8953,29.7592,29.8545,235600.0
2006-07-07 09:30:00,43.9,44.2,43.76,43.87,77000.0,29.8749,30.079,29.7796,29.8545,77000.0
2006-07-07 10:00:00,43.87,43.94,43.74,43.8,120500.0,29.8545,29.9021,29.766,29.8068,120500.0
2006-07-07 11:00:00,43.8,43.87,43.53,43.54,89100.0,29.8068,29.8545,29.6231,29.6299,89100.0
2006-07-07 12:00:00,43.52,43.62,43.37,43.41,86400.0,29.6163,29.6843,29.5142,29.5414,86400.0
2006-07-07 13:00:00,43.41,43.5,43.2,43.34,96300.0,29.5414,29.6027,29.3985,29.4938,96300.0
2006-07-07 14:00:00,43.32,43.38,42.84,42.92,82400.0,29.4802,29.521,29.1535,29.208,82400.0
2006-07-07 15:00:00,42.92,42.94,42.63,42.71,306800.0,29.208,29.2216,29.0106,29.0651,306800.0
2006-07-10 09:30:00,42.82,43.37,42.81,43.26,31800.0,29.1399,29.5142,29.1331,29.4394,31800.0
2006-07-10 10:00:00,43.26,43.4,43.19,43.4,43700.0,29.4394,29.5346,29.3917,29.5346,43700.0
2006-07-10 11:00:00,43.37,43.46,43.2,43.25,40800.0,29.5142,29.5755,29.3985,29.4325,40800.0
2006-07-10 12:00:00,43.25,43.25,43.02,43.1,81000.0,29.4325,29.4325,29.276,29.3305,81000.0
2006-07-10 13:00:00,43.08,43.11,42.95,42.99,186800.0,29.3169,29.3373,29.2284,29.2556,186800.0
2006-07-10 14:00:00,42.98,43.03,42.68,42.7,39500.0,29.2488,29.2828,29.0446,29.0583,39500.0
2006-07-10 15:00:00,42.71,42.73,42.52,42.72,243400.0,29.0651,29.0787,28.9358,29.0719,243400.0
2006-07-11 09:30:00,42.75,43.17,42.75,43.12,60300.0,29.0923,29.3781,29.0923,29.3441,60300.0
2006-07-11 10:00:00,43.12,43.15,42.42,42.51,147100.0,29.3441,29.3645,28.8677,28.929,147100.0
2006-07-11 11:00:00,42.5,42.57,42.36,42.55,47800.0,28.9222,28.9698,28.8269,28.9562,47800.0
2006-07-11 12:00:00,42.55,42.71,42.54,42.56,57600.0,28.9562,29.0651,28.9494,28.963,57600.0
2006-07-11 13:00:00,42.56,42.65,42.48,42.61,72500.0,28.963,29.0242,28.9085,28.997,72500.0
2006-07-11 14:00:00,42.61,42.61,42.46,42.5,66200.0,28.997,28.997,28.8949,28.9222,66200.0
2006-07-11 15:00:00,42.5,42.74,42.48,42.64,234800.0,28.9222,29.0855,28.9085,29.0174,234800.0
2006-07-12 09:30:00,42.7,43.01,42.7,42.93,34900.0,29.0583,29.2692,29.0583,29.2148,34900.0
2006-07-12 10:00:00,42.92,42.98,42.48,42.55,85600.0,29.208,29.2488,28.9085,28.9562,85600.0
2006-07-12 11:00:00,42.59,42.77,42.51,42.72,83900.0,28.9834,29.1059,28.929,29.0719,83900.0
2006-07-12 12:00:00,42.7,42.75,42.35,42.4,100300.0,29.0583,29.0923,28.8201,28.8541,100300.0
2006-07-12 13:00:00,42.38,42.38,41.88,42.0,71800.0,28.8405,28.8405,28.5002,28.5819,71800.0
2006-07-12 14:00:00,42.0,42.04,41.82,41.84,118500.0,28.5819,28.6091,28.4594,28.473,118500.0
2006-07-12 15:00:00,41.84,42.03,41.75,41.87,156200.0,28.473,28.6023,28.4118,28.4934,156200.0
2006-07-13 09:30:00,41.78,41.78,41.5,41.62,31200.0,28.4322,28.4322,28.2416,28.3233,31200.0
2006-07-13 10:00:00,41.61,41.95,41.56,41.91,98200.0,28.3165,28.5479,28.2825,28.5206,98200.0
2006-07-13 11:00:00,41.89,42.16,41.8,41.96,105300.0,28.507,28.6908,28.4458,28.5547,105300.0
2006-07-13 12:00:00,41.94,42.16,41.94,42.07,38900.0,28.5411,28.6908,28.5411,28.6295,38900.0
2006-07-13 13:00:00,42.08,42.19,41.75,41.85,71400.0,28.6363,28.7112,28.4118,28.4798,71400.0
2006-07-13 14:00:00,41.84,41.88,41.61,41.79,84900.0,28.473,28.5002,28.3165,28.439,84900.0
2006-07-13 15:00:00,41.77,41.79,41.38,41.55,149600.0,28.4254,28.439,28.16,28.2757,149600.0
2006-07-14 09:30:00,41.4,41.4,40.6,41.04,70300.0,28.1736,28.1736,27.6292,27.9286,70300.0
2006-07-14 10:00:00,41.02,41.6,41.02,41.23,81600.0,27.915,28.3097,27.915,28.0579,81600.0
2006-07-14 11:00:00,41.23,41.26,40.88,41.13,114200.0,28.0579,28.0783,27.8197,27.9898,114200.0
2006-07-14 12:00:00,41.13,41.2,40.8,41.15,68700.0,27.9898,28.0375,27.7653,28.0035,68700.0
2006-07-14 13:00:00,41.16,41.4,41.1,41.25,59300.0,28.0103,28.1736,27.9694,28.0715,59300.0
2006-07-14 14:00:00,41.24,41.31,40.97,41.0,100100.0,28.0647,28.1123,27.881,27.9014,100100.0
2006-07-14 15:00:00,41.01,41.48,41.01,41.29,191000.0,27.9082,28.228,27.9082,28.0987,191000.0
2006-07-17 09:30:00,41.25,41.61,41.21,41.58,39300.0,28.0715,28.3165,28.0443,28.2961,39300.0
2006-07-17 10:00:00,41.58,41.58,41.05,41.12,118300.0,28.2961,28.2961,27.9354,27.983,118300.0
2006-07-17 11:00:00,41.12,41.77,41.09,41.53,103500.0,27.983,28.4254,27.9626,28.262,103500.0
2006-07-17 12:00:00,41.52,41.62,41.29,41.38,44500.0,28.2552,28.3233,28.0987,28.16,44500.0
2006-07-17 13:00:00,41.39,41.45,41.2,41.34,58700.0,28.1668,28.2076,28.0375,28.1328,58700.0
2006-07-17 14:00:00,41.34,41.63,41.29,41.57,55600.0,28.1328,28.3301,28.0987,28.2893,55600.0
2006-07-17 15:00:00,41.56,41.6,41.36,41.43,116500.0,28.2825,28.3097,28.1464,28.194,116500.0
2006-07-18 09:30:00,41.44,41.99,41.44,41.92,40900.0,28.2008,28.5751,28.2008,28.5275,40900.0
2006-07-18 10:00:00,41.92,41.92,41.21,41.23,80500.0,28.5275,28.5275,28.0443,28.0579,80500.0
2006-07-18 11:00:00,41.24,41.55,41.05,41.51,74100.0,28.0647,28.2757,27.9354,28.2484,74100.0
2006-07-18 12:00:00,41.51,41.52,41.3,41.34,68200.0,28.2484,28.2552,28.1055,28.1328,68200.0
2006-07-18 13:00:00,41.33,41.4,41.25,41.27,66700.0,28.1259,28.1736,28.0715,28.0851,66700.0
2006-07-18 14:00:00,41.29,41.61,41.24,41.58,90400.0,28.0987,28.3165,28.0647,28.2961,90400.0
2006-07-18 15:00:00,41.58,41.77,41.37,41.77,138400.0,28.2961,28.4254,28.1532,28.4254,138400.0
2006-07-19 09:30:00,42.2,42.25,41.84,42.01,39900.0,28.718,28.752,28.473,28.5887,39900.0
2006-07-19 10:00:00,42.01,42.78,42.0,42.78,90800.0,28.5887,29.1127,28.5819,29.1127,90800.0
2006-07-19 11:00:00,42.75,43.02,42.73,42.89,109300.0,29.0923,29.276,29.0787,29.1876,109300.0
2006-07-19 12:00:00,42.9,43.11,42.85,43.05,81200.0,29.1944,29.3373,29.1603,29.2964,81200.0
2006-07-19 13:00:00,43.05,43.5,43.05,43.34,108700.0,29.2964,29.6027,29.2964,29.4938,108700.0
2006-07-19 14:00:00,43.33,43.38,43.18,43.32,91600.0,29.487,29.521,29.3849,29.4802,91600.0
2006-07-19 15:00:00,43.32,43.5,43.21,43.43,190300.0,29.4802,29.6027,29.4053,29.555,190300.0
2006-07-20 09:30:00,43.32,43.49,43.12,43.15,43000.0,29.4802,29.5959,29.3441,29.3645,43000.0
2006-07-20 10:00:00,43.12,43.43,43.01,43.35,57200.0,29.3441,29.555,29.2692,29.5006,57200.0
2006-07-20 11:00:00,43.35,43.53,43.31,43.38,43200.0,29.5006,29.6231,29.4734,29.521,43200.0
2006-07-20 12:00:00,43.41,43.47,43.18,43.23,36700.0,29.5414,29.5823,29.3849,29.4189,36700.0
2006-07-20 13:00:00,43.23,43.26,42.89,43.01,85700.0,29.4189,29.4394,29.1876,29.2692,85700.0
2006-07-20 14:00:00,43.06,43.12,42.76,42.9,75700.0,29.3032,29.3441,29.0991,29.1944,75700.0
2006-07-20 15:00:00,42.9,42.93,42.49,42.5,115200.0,29.1944,29.2148,28.9153,28.9222,115200.0
2006-07-21 09:30:00,42.6,42.61,42.0,42.14,189700.0,28.9902,28.997,28.5819,28.6772,189700.0
2006-07-21 10:00:00,42.15,42.21,41.7,41.85,159100.0,28.684,28.7248,28.3777,28.4798,159100.0
2006-07-21 11:00:00,41.85,42.14,41.75,42.04,98600.0,28.4798,28.6772,28.4118,28.6091,98600.0
2006-07-21 12:00:00,42.02,42.04,41.53,41.55,78200.0,28.5955,28.6091,28.262,28.2757,78200.0
2006-07-21 13:00:00,41.54,41.69,41.45,41.6,83700.0,28.2689,28.3709,28.2076,28.3097,83700.0
2006-07-21 14:00:00,41.6,41.8,41.56,41.63,136600.0,28.3097,28.4458,28.2825,28.3301,136600.0
2006-07-21 15:00:00,41.61,41.72,41.4,41.48,275800.0,28.3165,28.3913,28.1736,28.228,275800.0
2006-07-24 09:30:00,41.21,41.83,41.2,41.81,112600.0,28.0443,28.4662,28.0375,28.4526,112600.0
2006-07-24 10:00:00,41.77,42.27,41.67,42.08,138500.0,28.4254,28.7656,28.3573,28.6363,138500.0
2006-07-24 11:00:00,42.07,42.27,41.97,42.15,251700.0,28.6295,28.7656,28.5615,28.684,251700.0
2006-07-24 12:00:00,42.15,42.3,41.96,42.05,109700.0,28.684,28.7861,28.5547,28.6159,109700.0
2006-07-24 13:00:00,42.05,42.1,41.94,41.97,96600.0,28.6159,28.6499,28.5411,28.5615,96600.0
2006-07-24 14:00:00,41.97,42.05,41.6,41.72,137500.0,28.5615,28.6159,28.3097,28.3913,137500.0
2006-07-24 15:00:00,41.7,42.23,41.65,42.22,157300.0,28.3777,28.7384,28.3437,28.7316,157300.0
2006-07-25 09:30:00,42.55,42.59,42.17,42.18,56600.0,28.9562,28.9834,28.6976,28.7044,56600.0
2006-07-25 10:00:00,42.16,42.98,42.16,42.69,150800.0,28.6908,29.2488,28.6908,29.0515,150800.0
2006-07-25 11:00:00,42.7,42.96,42.58,42.66,90700.0,29.0583,29.2352,28.9766,29.031,90700.0
2006-07-25 12:00:00,42.65,42.66,42.29,42.38,70100.0,29.0242,29.031,28.7792,28.8405,70100.0
2006-07-25 13:00:00,42.39,42.7,42.24,42.57,108100.0,28.8473,29.0583,28.7452,28.9698,108100.0
2006-07-25 14:00:00,42.57,42.9,42.41,42.8,208800.0,28.9698,29.1944,28.8609,29.1263,208800.0
2006-07-25 15:00:00,42.75,42.87,42.6,42.76,284900.0,29.0923,29.1739,28.9902,29.0991,284900.0
2006-07-26 09:30:00,43.2,43.85,43.19,43.75,269900.0,29.3985,29.8409,29.3917,29.7728,269900.0
2006-07-26 10:00:00,43.75,44.7,43.61,44.54,500600.0,29.7728,30.4193,29.6775,30.3104,500600.0
2006-07-26 11:00:00,44.5,44.54,44.19,44.37,495600.0,30.2832,30.3104,30.0722,30.1947,495600.0
2006-07-26 12:00:00,44.37,44.86,44.26,44.55,293900.0,30.1947,30.5282,30.1199,30.3172,293900.0
2006-07-26 13:00:00,44.54,44.65,44.27,44.54,127000.0,30.3104,30.3853,30.1267,30.3104,127000.0
2006-07-26 14:00:00,44.54,45.24,44.45,44.9,370100.0,30.3104,30.7868,30.2492,30.5554,370100.0
2006-07-26 15:00:00,44.92,44.92,44.28,44.33,454300.0,30.569,30.569,30.1335,30.1675,454300.0
2006-07-27 09:30:00,44.4,44.83,44.3,44.43,54200.0,30.2151,30.5078,30.1471,30.2356,54200.0
2006-07-27 10:00:00,44.43,44.6,43.92,44.12,90000.0,30.2356,30.3512,29.8885,30.0246,90000.0
2006-07-27 11:00:00,44.12,44.15,43.97,44.1,66300.0,30.0246,30.045,29.9225,30.011,66300.0
2006-07-27 12:00:00,44.06,44.19,44.0,44.07,54100.0,29.9838,30.0722,29.9429,29.9906,54100.0
2006-07-27 13:00:00,44.06,44.06,43.71,43.71,61800.0,29.9838,29.9838,29.7456,29.7456,61800.0
2006-07-27 14:00:00,43.74,43.9,43.65,43.77,65500.0,29.766,29.8749,29.7048,29.7864,65500.0
2006-07-27 15:00:00,43.78,43.88,43.46,43.77,154200.0,29.7932,29.8613,29.5755,29.7864,154200.0
2006-07-28 09:30:00,43.73,44.2,43.73,44.02,87000.0,29.7592,30.079,29.7592,29.9565,87000.0
2006-07-28 10:00:00,43.97,44.23,43.74,44.14,80300.0,29.9225,30.0995,29.766,30.0382,80300.0
2006-07-28 11:00:00,44.15,44.23,43.94,44.16,77100.0,30.045,30.0995,29.9021,30.0518,77100.0
2006-07-28 12:00:00,44.18,44.22,44.1,44.2,41000.0,30.0654,30.0927,30.011,30.079,41000.0
2006-07-28 13:00:00,44.2,44.3,44.03,44.19,66300.0,30.079,30.1471,29.9634,30.0722,66300.0
2006-07-28 14:00:00,44.19,44.43,44.19,44.36,72700.0,30.0722,30.2356,30.0722,30.1879,72700.0
2006-07-28 15:00:00,44.38,44.63,44.25,44.5,181300.0,30.2015,30.3717,30.1131,30.2832,181300.0
2006-07-31 09:30:00,44.08,44.08,43.65,43.72,98200.0,29.9974,29.9974,29.7048,29.7524,98200.0
2006-07-31 10:00:00,43.75,44.38,43.66,44.34,161000.0,29.7728,30.2015,29.7116,30.1743,161000.0
2006-07-31 11:00:00,44.35,44.52,44.18,44.25,83600.0,30.1811,30.2968,30.0654,30.1131,83600.0
2006-07-31 12:00:00,44.24,44.48,44.13,44.44,83800.0,30.1063,30.2696,30.0314,30.2424,83800.0
2006-07-31 13:00:00,44.44,44.61,44.31,44.57,101900.0,30.2424,30.3581,30.1539,30.3308,101900.0
2006-07-31 14:00:00,44.57,44.63,44.45,44.55,77500.0,30.3308,30.3717,30.2492,30.3172,77500.0
2006-07-31 15:00:00,44.54,44.62,44.47,44.6,202700.0,30.3104,30.3649,30.2628,30.3512,202700.0
2006-08-01 09:30:00,44.3,44.45,44.1,44.22,73100.0,30.1471,30.2492,30.011,30.0927,73100.0
2006-08-01 10:00:00,44.25,44.48,44.07,44.27,192000.0,30.1131,30.2696,29.9906,30.1267,192000.0
2006-08-01 11:00:00,44.23,44.4,44.18,44.29,108400.0,30.0995,30.2151,30.0654,30.1403,108400.0
2006-08-01 12:00:00,44.29,44.37,44.14,44.26,124600.0,30.1403,30.1947,30.0382,30.1199,124600.0
2006-08-01 13:00:00,44.24,44.52,44.22,44.52,123600.0,30.1063,30.2968,30.0927,30.2968,123600.0
2006-08-01 14:00:00,44.52,44.74,44.5,44.7,288600.0,30.2968,30.4465,30.2832,30.4193,288600.0
2006-08-01 15:00:00,44.69,44.69,44.44,44.64,255900.0,30.4125,30.4125,30.2424,30.3785,255900.0
2006-08-02 09:30:00,44.45,45.2,44.4,45.16,88400.0,30.2492,30.7596,30.2151,30.7323,88400.0
2006-08-02 10:00:00,45.15,45.17,44.7,45.1,186100.0,30.7255,30.7391,30.4193,30.6915,186100.0
2006-08-02 11:00:00,45.11,45.51,45.08,45.43,127600.0,30.6983,30.9705,30.6779,30.9161,127600.0
2006-08-02 12:00:00,45.47,45.55,45.46,45.53,155200.0,30.9433,30.9977,30.9365,30.9841,155200.0
2006-08-02 13:00:00,45.53,45.7,45.47,45.53,93500.0,30.9841,31.0998,30.9433,30.9841,93500.0
2006-08-02 14:00:00,45.54,45.89,45.53,45.77,224000.0,30.9909,31.2291,30.9841,31.1475,224000.0
2006-08-02 15:00:00,45.77,45.99,45.69,45.98,438200.0,31.1475,31.2972,31.093,31.2904,438200.0
2006-08-03 09:30:00,45.76,45.97,45.56,45.93,102700.0,31.1407,31.2836,31.0046,31.2563,102700.0
2006-08-03 10:00:00,45.93,45.98,45.67,45.83,212100.0,31.2563,31.2904,31.0794,31.1883,212100.0
2006-08-03 11:00:00,45.83,45.86,45.52,45.52,134500.0,31.1883,31.2087,30.9773,30.9773,134500.0
2006-08-03 12:00:00,45.55,45.73,45.52,45.67,138200.0,30.9977,31.1202,30.9773,31.0794,138200.0
2006-08-03 13:00:00,45.67,45.75,45.65,45.69,109200.0,31.0794,31.1338,31.0658,31.093,109200.0
2006-08-03 14:00:00,45.7,45.77,45.62,45.77,107100.0,31.0998,31.1475,31.0454,31.1475,107100.0
2006-08-03 15:00:00,45.77,45.78,45.63,45.68,168000.0,31.1475,31.1543,31.0522,31.0862,168000.0
2006-08-04 09:30:00,45.93,45.99,45.66,45.77,212000.0,31.3329,31.3738,31.1487,31.2238,212000.0
2006-08-04 10:00:00,45.77,45.84,45.4,45.62,139100.0,31.2238,31.2715,30.9713,31.1214,139100.0
2006-08-04 11:00:00,45.61,45.7,45.34,45.34,95700.0,31.1146,31.176,30.9304,30.9304,95700.0
2006-08-04 12:00:00,45.3,45.47,45.04,45.11,60200.0,30.9031,31.0191,30.7258,30.7735,60200.0
2006-08-04 13:00:00,45.11,45.18,44.93,45.1,113400.0,30.7735,30.8213,30.6507,30.7667,113400.0
2006-08-04 14:00:00,45.1,45.23,44.88,44.89,102200.0,30.7667,30.8554,30.6166,30.6234,102200.0
2006-08-04 15:00:00,44.89,45.36,44.84,44.95,221100.0,30.6234,30.9441,30.5893,30.6644,221100.0
2006-08-07 09:30:00,44.91,45.04,44.57,44.83,36600.0,30.6371,30.7258,30.4051,30.5825,36600.0
2006-08-07 10:00:00,44.84,44.99,44.76,44.87,44300.0,30.5893,30.6916,30.5347,30.6098,44300.0
2006-08-07 11:00:00,44.87,45.01,44.68,44.74,37500.0,30.6098,30.7053,30.4802,30.5211,37500.0
2006-08-07 12:00:00,44.75,44.79,44.5,44.63,47200.0,30.5279,30.5552,30.3574,30.4461,47200.0
2006-08-07 13:00:00,44.63,44.74,44.58,44.63,31100.0,30.4461,30.5211,30.4119,30.4461,31100.0
2006-08-07 14:00:00,44.62,44.63,44.46,44.51,27100.0,30.4392,30.4461,30.3301,30.3642,27100.0
2006-08-07 15:00:00,44.54,44.59,44.34,44.5,112500.0,30.3847,30.4188,30.2482,30.3574,112500.0
2006-08-08 09:30:00,44.6,44.8,44.52,44.76,25900.0,30.4256,30.562,30.371,30.5347,25900.0
2006-08-08 10:00:00,44.78,44.92,44.56,44.58,52700.0,30.5484,30.6439,30.3983,30.4119,52700.0
2006-08-08 11:00:00,44.59,44.61,44.4,44.54,46200.0,30.4188,30.4324,30.2892,30.3847,46200.0
2006-08-08 12:00:00,44.58,44.66,44.55,44.64,44300.0,30.4119,30.4665,30.3915,30.4529,44300.0
2006-08-08 13:00:00,44.66,44.66,44.5,44.63,65700.0,30.4665,30.4665,30.3574,30.4461,65700.0
2006-08-08 14:00:00,44.63,44.8,44.04,44.04,164400.0,30.4461,30.562,30.0436,30.0436,164400.0
2006-08-08 15:00:00,44.05,44.22,43.77,44.12,160300.0,30.0504,30.1664,29.8594,30.0981,160300.0
2006-08-09 09:30:00,43.72,45.0,43.72,44.93,67900.0,29.8253,30.6985,29.8253,30.6507,67900.0
2006-08-09 10:00:00,44.85,45.07,44.67,44.86,147300.0,30.5961,30.7462,30.4733,30.603,147300.0
2006-08-09 11:00:00,44.88,45.01,44.85,44.96,136600.0,30.6166,30.7053,30.5961,30.6712,136600.0
2006-08-09 12:00:00,44.95,44.98,44.71,44.76,85900.0,30.6644,30.6848,30.5006,30.5347,85900.0
2006-08-09 13:00:00,44.74,44.93,44.63,44.81,75900.0,30.5211,30.6507,30.4461,30.5688,75900.0
2006-08-09 14:00:00,44.81,44.96,44.69,44.71,93700.0,30.5688,30.6712,30.487,30.5006,93700.0
2006-08-09 15:00:00,44.72,44.78,44.47,44.5,147300.0,30.5075,30.5484,30.3369,30.3574,147300.0
2006-08-10 09:30:00,44.5,44.84,44.42,44.75,42000.0,30.3574,30.5893,30.3028,30.5279,42000.0
2006-08-10 10:00:00,44.74,44.93,44.42,44.85,164800.0,30.5211,30.6507,30.3028,30.5961,164800.0
2006-08-10 11:00:00,44.86,44.87,44.5,44.66,134700.0,30.603,30.6098,30.3574,30.4665,134700.0
2006-08-10 12:00:00,44.66,44.76,44.45,44.6,51000.0,30.4665,30.5347,30.3233,30.4256,51000.0
2006-08-10 13:00:00,44.57,44.81,44.43,44.67,43800.0,30.4051,30.5688,30.3096,30.4733,43800.0
2006-08-10 14:00:00,44.64,44.82,44.4,44.48,61000.0,30.4529,30.5757,30.2892,30.3437,61000.0
2006-08-10 15:00:00,44.46,44.76,44.39,44.56,87700.0,30.3301,30.5347,30.2823,30.3983,87700.0
2006-08-11 09:30:00,44.45,44.73,44.35,44.51,31400.0,30.3233,30.5143,30.255,30.3642,31400.0
2006-08-11 10:00:00,44.5,45.06,44.39,44.82,105400.0,30.3574,30.7394,30.2823,30.5757,105400.0
2006-08-11 11:00:00,44.79,44.81,44.35,44.45,72800.0,30.5552,30.5688,30.255,30.3233,72800.0
2006-08-11 12:00:00,44.43,44.75,44.4,44.69,60600.0,30.3096,30.5279,30.2892,30.487,60600.0
2006-08-11 13:00:00,44.68,44.73,44.3,44.4,64900.0,30.4802,30.5143,30.2209,30.2892,64900.0
2006-08-11 14:00:00,44.42,44.47,44.09,44.23,54000.0,30.3028,30.3369,30.0777,30.1732,54000.0
2006-08-11 15:00:00,44.23,44.68,44.22,44.44,128400.0,30.1732,30.4802,30.1664,30.3164,128400.0
2006-08-14 09:30:00,44.6,44.6,44.2,44.42,62400.0,30.4256,30.4256,30.1527,30.3028,62400.0
2006-08-14 10:00:00,44.42,44.46,44.17,44.3,143900.0,30.3028,30.3301,30.1322,30.2209,143900.0
2006-08-14 11:00:00,44.31,44.38,44.1,44.3,120100.0,30.2278,30.2755,30.0845,30.2209,120100.0
2006-08-14 12:00:00,44.3,44.3,44.15,44.2,94300.0,30.2209,30.2209,30.1186,30.1527,94300.0
2006-08-14 13:00:00,44.2,44.23,43.92,43.92,105300.0,30.1527,30.1732,29.9617,29.9617,105300.0
2006-08-14 14:00:00,43.92,43.99,43.81,43.88,148000.0,29.9617,30.0095,29.8867,29.9344,148000.0
2006-08-14 15:00:00,43.88,43.98,43.69,43.96,190000.0,29.9344,30.0026,29.8048,29.989,190000.0
2006-08-15 09:30:00,44.6,44.76,44.55,44.6,42500.0,30.4256,30.5347,30.3915,30.4256,42500.0
2006-08-15 10:00:00,44.67,44.74,44.58,44.6,115400.0,30.4733,30.5211,30.4119,30.4256,115400.0
2006-08-15 11:00:00,44.66,44.67,44.29,44.37,116000.0,30.4665,30.4733,30.2141,30.2687,116000.0
2006-08-15 12:00:00,44.37,44.51,44.33,44.48,54400.0,30.2687,30.3642,30.2414,30.3437,54400.0
2006-08-15 13:00:00,44.47,44.51,44.4,44.46,62200.0,30.3369,30.3642,30.2892,30.3301,62200.0
2006-08-15 14:00:00,44.47,44.75,44.47,44.74,85400.0,30.3369,30.5279,30.3369,30.5211,85400.0
2006-08-15 15:00:00,44.75,44.92,44.7,44.89,344100.0,30.5279,30.6439,30.4938,30.6234,344100.0
2006-08-16 09:30:00,45.25,45.39,45.05,45.28,125000.0,30.869,30.9645,30.7326,30.8895,125000.0
2006-08-16 10:00:00,45.28,45.5,45.2,45.41,165900.0,30.8895,31.0396,30.8349,30.9782,165900.0
2006-08-16 11:00:00,45.39,45.49,45.22,45.25,152300.0,30.9645,31.0327,30.8485,30.869,152300.0
2006-08-16 12:00:00,45.26,45.36,45.18,45.26,118000.0,30.8758,30.9441,30.8213,30.8758,118000.0
2006-08-16 13:00:00,45.26,45.27,45.12,45.18,66600.0,30.8758,30.8827,30.7803,30.8213,66600.0
2006-08-16 14:00:00,45.17,45.32,45.15,45.28,104700.0,30.8144,30.9168,30.8008,30.8895,104700.0
2006-08-16 15:00:00,45.29,45.4,45.25,45.38,156400.0,30.8963,30.9713,30.869,30.9577,156400.0
2006-08-17 09:30:00,45.32,45.46,45.25,45.31,112600.0,30.9168,31.0123,30.869,30.9099,112600.0
2006-08-17 10:00:00,45.31,45.33,45.02,45.07,108700.0,30.9099,30.9236,30.7121,30.7462,108700.0
2006-08-17 11:00:00,45.07,45.41,45.01,45.22,113900.0,30.7462,30.9782,30.7053,30.8485,113900.0
2006-08-17 12:00:00,45.24,45.42,45.15,45.41,82800.0,30.8622,30.985,30.8008,30.9782,82800.0
2006-08-17 13:00:00,45.41,45.42,45.15,45.15,83100.0,30.9782,30.985,30.8008,30.8008,83100.0
2006-08-17 14:00:00,45.15,45.21,44.89,45.0,197900.0,30.8008,30.8417,30.6234,30.6985,197900.0
2006-08-17 15:00:00,45.01,45.11,44.95,45.08,281500.0,30.7053,30.7735,30.6644,30.753,281500.0
2006-08-18 09:30:00,45.17,45.3,44.89,44.95,71600.0,30.8144,30.9031,30.6234,30.6644,71600.0
2006-08-18 10:00:00,44.95,45.15,44.88,45.14,51000.0,30.6644,30.8008,30.6166,30.794,51000.0
2006-08-18 11:00:00,45.15,45.28,44.94,45.2,46200.0,30.8008,30.8895,30.6575,30.8349,46200.0
2006-08-18 12:00:00,45.2,45.24,45.13,45.2,49500.0,30.8349,30.8622,30.7872,30.8349,49500.0
2006-08-18 13:00:00,45.21,45.3,45.15,45.18,40900.0,30.8417,30.9031,30.8008,30.8213,40900.0
2006-08-18 14:00:00,45.15,45.27,45.08,45.1,63800.0,30.8008,30.8827,30.753,30.7667,63800.0
2006-08-18 15:00:00,45.13,45.17,44.96,45.05,118700.0,30.7872,30.8144,30.6712,30.7326,118700.0
2006-08-21 09:30:00,45.55,45.59,45.27,45.46,105300.0,31.0737,31.101,30.8827,31.0123,105300.0
2006-08-21 10:00:00,45.47,45.65,45.45,45.61,141700.0,31.0191,31.1419,31.0055,31.1146,141700.0
2006-08-21 11:00:00,45.6,45.6,45.46,45.5,96800.0,31.1078,31.1078,31.0123,31.0396,96800.0
2006-08-21 12:00:00,45.49,45.54,45.48,45.49,218400.0,31.0327,31.0668,31.0259,31.0327,218400.0
2006-08-21 13:00:00,45.5,45.57,45.42,45.5,78400.0,31.0396,31.0873,30.985,31.0396,78400.0
2006-08-21 14:00:00,45.5,45.59,45.41,45.51,176600.0,31.0396,31.101,30.9782,31.0464,176600.0
2006-08-21 15:00:00,45.51,45.67,45.42,45.66,292900.0,31.0464,31.1555,30.985,31.1487,292900.0
2006-08-22 09:30:00,45.85,45.99,45.72,45.8,96100.0,31.2783,31.3738,31.1896,31.2442,96100.0
2006-08-22 10:00:00,45.83,45.84,45.67,45.79,174100.0,31.2647,31.2715,31.1555,31.2374,174100.0
2006-08-22 11:00:00,45.77,45.94,45.75,45.78,172900.0,31.2238,31.3397,31.2101,31.2306,172900.0
2006-08-22 12:00:00,45.77,45.83,45.67,45.83,140600.0,31.2238,31.2647,31.1555,31.2647,140600.0
2006-08-22 13:00:00,45.83,45.83,45.55,45.69,112600.0,31.2647,31.2647,31.0737,31.1692,112600.0
2006-08-22 14:00:00,45.71,45.75,45.5,45.68,92000.0,31.1828,31.2101,31.0396,31.1624,92000.0
2006-08-22 15:00:00,45.7,45.81,45.66,45.79,193500.0,31.176,31.251,31.1487,31.2374,193500.0
2006-08-23 09:30:00,45.99,46.0,45.74,45.74,54000.0,31.3738,31.3807,31.2033,31.2033,54000.0
2006-08-23 10:00:00,45.77,45.89,45.69,45.77,98400.0,31.2238,31.3056,31.1692,31.2238,98400.0
2006-08-23 11:00:00,45.76,45.77,45.6,45.71,57200.0,31.2169,31.2238,31.1078,31.1828,57200.0
2006-08-23 12:00:00,45.71,45.81,45.68,45.76,45700.0,31.1828,31.251,31.1624,31.2169,45700.0
2006-08-23 13:00:00,45.78,45.78,45.5,45.52,87800.0,31.2306,31.2306,31.0396,31.0532,87800.0
2006-08-23 14:00:00,45.53,45.75,45.53,45.7,59700.0,31.06,31.2101,31.06,31.176,59700.0
2006-08-23 15:00:00,45.71,45.78,45.62,45.65,104300.0,31.1828,31.2306,31.1214,31.1419,104300.0
2006-08-24 09:30:00,45.75,45.88,45.54,45.7,58200.0,31.2101,31.2988,31.0668,31.176,58200.0
2006-08-24 10:00:00,45.67,45.75,45.61,45.69,62400.0,31.1555,31.2101,31.1146,31.1692,62400.0
2006-08-24 11:00:00,45.7,45.75,45.56,45.56,61900.0,31.176,31.2101,31.0805,31.0805,61900.0
2006-08-24 12:00:00,45.56,45.66,45.49,45.61,76700.0,31.0805,31.1487,31.0327,31.1146,76700.0
2006-08-24 13:00:00,45.61,45.61,45.38,45.45,58000.0,31.1146,31.1146,30.9577,31.0055,58000.0
2006-08-24 14:00:00,45.43,45.55,45.36,45.42,64600.0,30.9918,31.0737,30.9441,30.985,64600.0
2006-08-24 15:00:00,45.4,45.47,45.25,45.4,100300.0,30.9713,31.0191,30.869,30.9713,100300.0
2006-08-25 09:30:00,45.22,45.4,45.14,45.36,68000.0,30.8485,30.9713,30.794,30.9441,68000.0
2006-08-25 10:00:00,45.36,45.4,45.05,45.05,90000.0,30.9441,30.9713,30.7326,30.7326,90000.0
2006-08-25 11:00:00,45.04,45.09,44.84,45.0,55500.0,30.7258,30.7599,30.5893,30.6985,55500.0
2006-08-25 12:00:00,45.01,45.01,44.95,44.98,64200.0,30.7053,30.7053,30.6644,30.6848,64200.0
2006-08-25 13:00:00,45.01,45.01,44.94,44.99,40000.0,30.7053,30.7053,30.6575,30.6916,40000.0
2006-08-25 14:00:00,44.98,45.05,44.89,45.0,68700.0,30.6848,30.7326,30.6234,30.6985,68700.0
2006-08-25 15:00:00,45.01,45.1,44.86,44.96,120800.0,30.7053,30.7667,30.603,30.6712,120800.0
2006-08-28 09:30:00,45.05,45.37,45.05,45.26,53100.0,30.7326,30.9509,30.7326,30.8758,53100.0
2006-08-28 10:00:00,45.28,45.53,45.22,45.53,113700.0,30.8895,31.06,30.8485,31.06,113700.0
2006-08-28 11:00:00,45.53,45.67,45.45,45.65,163800.0,31.06,31.1555,31.0055,31.1419,163800.0
2006-08-28 12:00:00,45.63,45.72,45.59,45.64,87700.0,31.1282,31.1896,31.101,31.1351,87700.0
2006-08-28 13:00:00,45.64,45.79,45.56,45.74,86300.0,31.1351,31.2374,31.0805,31.2033,86300.0
2006-08-28 14:00:00,45.78,45.8,45.6,45.66,109700.0,31.2306,31.2442,31.1078,31.1487,109700.0
2006-08-28 15:00:00,45.66,45.67,45.48,45.5,110000.0,31.1487,31.1555,31.0259,31.0396,110000.0
2006-08-29 09:30:00,45.41,45.5,45.15,45.22,128600.0,30.9782,31.0396,30.8008,30.8485,128600.0
2006-08-29 10:00:00,45.18,45.25,44.82,44.95,160400.0,30.8213,30.869,30.5757,30.6644,160400.0
2006-08-29 11:00:00,44.99,45.13,44.92,44.95,55500.0,30.6916,30.7872,30.6439,30.6644,55500.0
2006-08-29 12:00:00,44.94,45.09,44.9,45.08,38000.0,30.6575,30.7599,30.6302,30.753,38000.0
2006-08-29 13:00:00,45.08,45.21,44.96,44.96,66600.0,30.753,30.8417,30.6712,30.6712,66600.0
2006-08-29 14:00:00,44.96,45.15,44.89,45.07,80900.0,30.6712,30.8008,30.6234,30.7462,80900.0
2006-08-29 15:00:00,45.07,45.23,45.02,45.15,209100.0,30.7462,30.8554,30.7121,30.8008,209100.0
2006-08-30 09:30:00,45.21,45.25,45.08,45.12,59600.0,30.8417,30.869,30.753,30.7803,59600.0
2006-08-30 10:00:00,45.15,45.23,45.01,45.21,190000.0,30.8008,30.8554,30.7053,30.8417,190000.0
2006-08-30 11:00:00,45.21,45.52,45.2,45.49,135800.0,30.8417,31.0532,30.8349,31.0327,135800.0
2006-08-30 12:00:00,45.49,45.56,45.46,45.46,145600.0,31.0327,31.0805,31.0123,31.0123,145600.0
2006-08-30 13:00:00,45.49,45.52,45.43,45.44,76300.0,31.0327,31.0532,30.9918,30.9986,76300.0
2006-08-30 14:00:00,45.45,45.47,45.36,45.39,92100.0,31.0055,31.0191,30.9441,30.9645,92100.0
2006-08-30 15:00:00,45.4,45.46,45.24,45.25,97700.0,30.9713,31.0123,30.8622,30.869,97700.0
2006-08-31 09:30:00,45.37,45.39,45.23,45.28,27000.0,30.9509,30.9645,30.8554,30.8895,27000.0
2006-08-31 10:00:00,45.29,45.49,45.29,45.47,118700.0,30.8963,31.0327,30.8963,31.0191,118700.0
2006-08-31 11:00:00,45.47,45.48,45.35,45.41,37400.0,31.0191,31.0259,30.9372,30.9782,37400.0
2006-08-31 12:00:00,45.41,45.61,45.41,45.45,66300.0,30.9782,31.1146,30.9782,31.0055,66300.0
2006-08-31 13:00:00,45.46,45.52,45.41,45.52,49700.0,31.0123,31.0532,30.9782,31.0532,49700.0
2006-08-31 14:00:00,45.52,45.71,45.51,45.69,94800.0,31.0532,31.1828,31.0464,31.1692,94800.0
2006-08-31 15:00:00,45.69,45.75,45.65,45.69,109000.0,31.1692,31.2101,31.1419,31.1692,109000.0
2006-09-01 09:30:00,45.8,45.8,45.4,45.52,50000.0,31.2442,31.2442,30.9713,31.0532,50000.0
2006-09-01 10:00:00,45.55,45.55,45.16,45.33,76700.0,31.0737,31.0737,30.8076,30.9236,76700.0
2006-09-01 11:00:00,45.34,45.4,45.2,45.29,80600.0,30.9304,30.9713,30.8349,30.8963,80600.0
2006-09-01 12:00:00,45.29,45.35,45.23,45.34,51600.0,30.8963,30.9372,30.8554,30.9304,51600.0
2006-09-01 13:00:00,45.34,45.39,45.31,45.32,59300.0,30.9304,30.9645,30.9099,30.9168,59300.0
2006-09-01 14:00:00,45.33,45.35,45.25,45.29,49500.0,30.9236,30.9372,30.869,30.8963,49500.0
2006-09-01 15:00:00,45.27,45.45,45.27,45.39,87200.0,30.8827,31.0055,30.8827,30.9645,87200.0
2006-09-05 09:30:00,45.54,45.59,45.4,45.5,39900.0,31.0668,31.101,30.9713,31.0396,39900.0
2006-09-05 10:00:00,45.5,45.6,45.48,45.5,71400.0,31.0396,31.1078,31.0259,31.0396,71400.0
2006-09-05 11:00:00,45.51,46.0,45.51,45.97,99600.0,31.0464,31.3807,31.0464,31.3602,99600.0
2006-09-05 12:00:00,45.97,46.15,45.92,46.11,103900.0,31.3602,31.483,31.3261,31.4557,103900.0
2006-09-05 13:00:00,46.11,46.26,46.07,46.21,114400.0,31.4557,31.558,31.4284,31.5239,114400.0
2006-09-05 14:00:00,46.21,46.24,46.06,46.24,121500.0,31.5239,31.5444,31.4216,31.5444,121500.0
2006-09-05 15:00:00,46.23,46.27,46.17,46.21,148500.0,31.5376,31.5648,31.4966,31.5239,148500.0
2006-09-06 09:30:00,45.35,45.51,45.21,45.25,165500.0,30.9372,31.0464,30.8417,30.869,165500.0
2006-09-06 10:00:00,45.24,45.26,45.02,45.13,203300.0,30.8622,30.8758,30.7121,30.7872,203300.0
2006-09-06 11:00:00,45.11,45.2,44.96,45.0,115400.0,30.7735,30.8349,30.6712,30.6985,115400.0
2006-09-06 12:00:00,44.97,45.01,44.95,45.0,78400.0,30.678,30.7053,30.6644,30.6985,78400.0
2006-09-06 13:00:00,44.99,45.0,44.85,44.96,315800.0,30.6916,30.6985,30.5961,30.6712,315800.0
2006-09-06 14:00:00,44.97,45.01,44.69,44.75,212000.0,30.678,30.7053,30.487,30.5279,212000.0
2006-09-06 15:00:00,44.76,44.83,44.45,44.58,271200.0,30.5347,30.5825,30.3233,30.4119,271200.0
2006-09-07 09:30:00,44.6,44.6,44.51,44.57,57900.0,30.4256,30.4256,30.3642,30.4051,57900.0
2006-09-07 10:00:00,44.56,44.59,44.28,44.48,137700.0,30.3983,30.4188,30.2073,30.3437,137700.0
2006-09-07 11:00:00,44.47,44.6,44.47,44.6,128700.0,30.3369,30.4256,30.3369,30.4256,128700.0
2006-09-07 12:00:00,44.6,44.62,44.46,44.57,56300.0,30.4256,30.4392,30.3301,30.4051,56300.0
2006-09-07 13:00:00,44.58,44.66,44.51,44.61,111600.0,30.4119,30.4665,30.3642,30.4324,111600.0
2006-09-07 14:00:00,44.6,44.6,44.39,44.55,65800.0,30.4256,30.4256,30.2823,30.3915,65800.0
2006-09-07 15:00:00,44.55,44.58,44.25,44.4,148100.0,30.3915,30.4119,30.1868,30.2892,148100.0
2006-09-08 09:30:00,44.36,44.41,44.24,44.29,27400.0,30.2619,30.296,30.18,30.2141,27400.0
2006-09-08 10:00:00,44.27,44.35,44.15,44.3,97400.0,30.2005,30.255,30.1186,30.2209,97400.0
2006-09-08 11:00:00,44.29,44.3,44.19,44.22,54700.0,30.2141,30.2209,30.1459,30.1664,54700.0
2006-09-08 12:00:00,44.23,44.26,44.15,44.25,60200.0,30.1732,30.1936,30.1186,30.1868,60200.0
2006-09-08 13:00:00,44.26,44.35,44.23,44.35,75400.0,30.1936,30.255,30.1732,30.255,75400.0
2006-09-08 14:00:00,44.35,44.4,44.22,44.29,74400.0,30.255,30.2892,30.1664,30.2141,74400.0
2006-09-08 15:00:00,44.28,44.53,44.24,44.49,236500.0,30.2073,30.3778,30.18,30.3505,236500.0
2006-09-11 09:30:00,44.48,44.52,44.14,44.25,52900.0,30.3437,30.371,30.1118,30.1868,52900.0
2006-09-11 10:00:00,44.21,44.26,44.0,44.26,103600.0,30.1595,30.1936,30.0163,30.1936,103600.0
2006-09-11 11:00:00,44.25,44.28,44.15,44.2,73100.0,30.1868,30.2073,30.1186,30.1527,73100.0
2006-09-11 12:00:00,44.22,44.35,44.22,44.34,86200.0,30.1664,30.255,30.1664,30.2482,86200.0
2006-09-11 13:00:00,44.34,44.38,44.26,44.29,127200.0,30.2482,30.2755,30.1936,30.2141,127200.0
2006-09-11 14:00:00,44.29,44.32,44.17,44.19,91100.0,30.2141,30.2346,30.1322,30.1459,91100.0
2006-09-11 15:00:00,44.18,44.18,43.96,44.01,230300.0,30.1391,30.1391,29.989,30.0231,230300.0
2006-09-12 09:30:00,44.15,44.4,44.0,44.4,128400.0,30.1186,30.2892,30.0163,30.2892,128400.0
2006-09-12 10:00:00,44.39,45.34,44.39,45.34,208900.0,30.2823,30.9304,30.2823,30.9304,208900.0
2006-09-12 11:00:00,45.34,45.49,45.34,45.39,153200.0,30.9304,31.0327,30.9304,30.9645,153200.0
2006-09-12 12:00:00,45.4,45.4,45.22,45.26,101600.0,30.9713,30.9713,30.8485,30.8758,101600.0
2006-09-12 13:00:00,45.26,45.39,45.22,45.38,129700.0,30.8758,30.9645,30.8485,30.9577,129700.0
2006-09-12 14:00:00,45.38,45.4,45.24,45.33,152300.0,30.9577,30.9713,30.8622,30.9236,152300.0
2006-09-12 15:00:00,45.32,45.35,45.14,45.25,233200.0,30.9168,30.9372,30.794,30.869,233200.0
2006-09-13 09:30:00,45.15,45.36,44.94,45.12,54000.0,30.8008,30.9441,30.6575,30.7803,54000.0
2006-09-13 10:00:00,45.11,45.12,44.9,44.93,130400.0,30.7735,30.7803,30.6302,30.6507,130400.0
2006-09-13 11:00:00,44.93,45.52,44.93,45.52,115200.0,30.6507,31.0532,30.6507,31.0532,115200.0
2006-09-13 12:00:00,45.52,45.77,45.44,45.57,85500.0,31.0532,31.2238,30.9986,31.0873,85500.0
2006-09-13 13:00:00,45.57,45.8,45.56,45.7,105200.0,31.0873,31.2442,31.0805,31.176,105200.0
2006-09-13 14:00:00,45.7,45.79,45.65,45.78,110600.0,31.176,31.2374,31.1419,31.2306,110600.0
2006-09-13 15:00:00,45.79,45.79,45.46,45.53,180500.0,31.2374,31.2374,31.0123,31.06,180500.0
2006-09-14 09:30:00,45.2,45.64,45.2,45.56,64400.0,30.8349,31.1351,30.8349,31.0805,64400.0
2006-09-14 10:00:00,45.57,45.84,45.39,45.56,197500.0,31.0873,31.2715,30.9645,31.0805,197500.0
2006-09-14 11:00:00,45.56,45.6,45.4,45.57,75600.0,31.0805,31.1078,30.9713,31.0873,75600.0
2006-09-14 12:00:00,45.57,45.68,45.46,45.68,75000.0,31.0873,31.1624,31.0123,31.1624,75000.0
2006-09-14 13:00:00,45.66,45.94,45.5,45.89,94400.0,31.1487,31.3397,31.0396,31.3056,94400.0
2006-09-14 14:00:00,45.87,46.0,45.8,45.82,98600.0,31.292,31.3807,31.2442,31.2579,98600.0
2006-09-14 15:00:00,45.82,45.93,45.81,45.88,121500.0,31.2579,31.3329,31.251,31.2988,121500.0
2006-09-15 09:30:00,46.5,46.73,46.44,46.57,340100.0,31.7217,31.8787,31.6808,31.7695,340100.0
2006-09-15 10:00:00,46.58,46.95,46.52,46.93,175300.0,31.7763,32.0287,31.7354,32.0151,175300.0
2006-09-15 11:00:00,46.94,47.06,46.56,46.56,157800.0,32.0219,32.1038,31.7627,31.7627,157800.0
2006-09-15 12:00:00,46.56,46.65,46.46,46.54,332700.0,31.7627,31.8241,31.6945,31.749,332700.0
2006-09-15 13:00:00,46.54,46.61,46.52,46.55,66200.0,31.749,31.7968,31.7354,31.7559,66200.0
2006-09-15 14:00:00,46.55,46.74,46.55,46.7,162600.0,31.7559,31.8855,31.7559,31.8582,162600.0
2006-09-15 15:00:00,46.72,46.89,46.7,46.81,377000.0,31.8718,31.9878,31.8582,31.9332,377000.0
2006-09-18 09:30:00,47.1,47.15,46.87,47.12,99100.0,32.1311,32.1652,31.9742,32.1447,99100.0
2006-09-18 10:00:00,47.11,47.38,46.83,47.23,140500.0,32.1379,32.3221,31.9469,32.2197,140500.0
2006-09-18 11:00:00,47.21,47.31,47.1,47.17,104200.0,32.2061,32.2743,32.1311,32.1788,104200.0
2006-09-18 12:00:00,47.13,47.23,47.1,47.21,96700.0,32.1515,32.2197,32.1311,32.2061,96700.0
2006-09-18 13:00:00,47.19,47.19,47.0,47.05,242000.0,32.1925,32.1925,32.0628,32.097,242000.0
2006-09-18 14:00:00,47.04,47.08,46.93,46.97,175200.0,32.0901,32.1174,32.0151,32.0424,175200.0
2006-09-18 15:00:00,46.97,47.06,46.76,46.96,219900.0,32.0424,32.1038,31.8991,32.0356,219900.0
2006-09-19 09:30:00,46.87,47.15,46.73,46.97,70200.0,31.9742,32.1652,31.8787,32.0424,70200.0
2006-09-19 10:00:00,47.0,47.23,46.93,47.12,156200.0,32.0628,32.2197,32.0151,32.1447,156200.0
2006-09-19 11:00:00,47.12,47.13,46.88,46.97,192400.0,32.1447,32.1515,31.981,32.0424,192400.0
2006-09-19 12:00:00,46.97,47.04,46.81,46.91,74500.0,32.0424,32.0901,31.9332,32.0014,74500.0
2006-09-19 13:00:00,46.93,47.03,46.86,46.98,54000.0,32.0151,32.0833,31.9673,32.0492,54000.0
2006-09-19 14:00:00,46.98,47.13,46.92,46.93,59600.0,32.0492,32.1515,32.0083,32.0151,59600.0
2006-09-19 15:00:00,46.9,47.13,46.9,47.08,95000.0,31.9946,32.1515,31.9946,32.1174,95000.0
2006-09-20 09:30:00,47.16,47.4,47.11,47.19,109500.0,32.172,32.3357,32.1379,32.1925,109500.0
2006-09-20 10:00:00,47.2,47.46,47.15,47.2,71500.0,32.1993,32.3766,32.1652,32.1993,71500.0
2006-09-20 11:00:00,47.2,47.2,47.01,47.1,58500.0,32.1993,32.1993,32.0697,32.1311,58500.0
2006-09-20 12:00:00,47.1,47.15,46.95,47.06,51600.0,32.1311,32.1652,32.0287,32.1038,51600.0
2006-09-20 13:00:00,47.03,47.3,46.81,46.91,133100.0,32.0833,32.2675,31.9332,32.0014,133100.0
2006-09-20 14:00:00,46.89,46.99,46.55,46.68,101100.0,31.9878,32.056,31.7559,31.8445,101100.0
2006-09-20 15:00:00,46.68,46.92,46.66,46.75,206800.0,31.8445,32.0083,31.8309,31.8923,206800.0
2006-09-21 09:30:00,46.76,47.03,46.55,46.85,39200.0,31.8991,32.0833,31.7559,31.9605,39200.0
2006-09-21 10:00:00,46.83,47.02,46.8,46.98,58200.0,31.9469,32.0765,31.9264,32.0492,58200.0
2006-09-21 11:00:00,46.98,47.25,46.97,47.08,78600.0,32.0492,32.2334,32.0424,32.1174,78600.0
2006-09-21 12:00:00,47.07,47.07,46.7,46.71,70400.0,32.1106,32.1106,31.8582,31.865,70400.0
2006-09-21 13:00:00,46.71,46.81,46.63,46.67,58400.0,31.865,31.9332,31.8104,31.8377,58400.0
2006-09-21 14:00:00,46.7,46.74,46.44,46.52,57300.0,31.8582,31.8855,31.6808,31.7354,57300.0
2006-09-21 15:00:00,46.52,46.63,46.27,46.62,108200.0,31.7354,31.8104,31.5648,31.8036,108200.0
2006-09-22 09:30:00,46.77,46.81,46.45,46.56,30600.0,31.9059,31.9332,31.6876,31.7627,30600.0
2006-09-22 10:00:00,46.51,46.78,46.43,46.47,33600.0,31.7286,31.9128,31.674,31.7013,33600.0
2006-09-22 11:00:00,46.47,46.52,46.43,46.47,30000.0,31.7013,31.7354,31.674,31.7013,30000.0
2006-09-22 12:00:00,46.47,46.47,46.3,46.32,58800.0,31.7013,31.7013,31.5853,31.599,58800.0
2006-09-22 13:00:00,46.33,46.37,46.01,46.11,75000.0,31.6058,31.6331,31.3875,31.4557,75000.0
2006-09-22 14:00:00,46.11,46.14,45.98,46.1,65400.0,31.4557,31.4762,31.367,31.4489,65400.0
2006-09-22 15:00:00,46.11,46.24,46.09,46.2,79800.0,31.4557,31.5444,31.4421,31.5171,79800.0
2006-09-25 09:30:00,46.46,46.7,46.42,46.48,38900.0,31.6945,31.8582,31.6672,31.7081,38900.0
2006-09-25 10:00:00,46.46,46.59,46.36,46.4,61100.0,31.6945,31.7831,31.6262,31.6535,61100.0
2006-09-25 11:00:00,46.39,46.45,46.08,46.08,44600.0,31.6467,31.6876,31.4352,31.4352,44600.0
2006-09-25 12:00:00,46.07,46.28,45.98,46.24,85400.0,31.4284,31.5717,31.367,31.5444,85400.0
2006-09-25 13:00:00,46.23,46.38,46.2,46.2,72600.0,31.5376,31.6399,31.5171,31.5171,72600.0
2006-09-25 14:00:00,46.21,46.54,46.21,46.38,122500.0,31.5239,31.749,31.5239,31.6399,122500.0
2006-09-25 15:00:00,46.39,46.61,46.39,46.47,194200.0,31.6467,31.7968,31.6467,31.7013,194200.0
2006-09-26 09:30:00,46.46,46.59,46.15,46.59,70300.0,31.6945,31.7831,31.483,31.7831,70300.0
2006-09-26 10:00:00,46.57,46.65,46.4,46.48,102200.0,31.7695,31.8241,31.6535,31.7081,102200.0
2006-09-26 11:00:00,46.48,46.5,46.23,46.24,112600.0,31.7081,31.7217,31.5376,31.5444,112600.0
2006-09-26 12:00:00,46.22,46.47,46.21,46.42,78900.0,31.5307,31.7013,31.5239,31.6672,78900.0
2006-09-26 13:00:00,46.44,46.59,46.33,46.51,88500.0,31.6808,31.7831,31.6058,31.7286,88500.0
2006-09-26 14:00:00,46.5,46.59,46.41,46.51,101600.0,31.7217,31.7831,31.6604,31.7286,101600.0
2006-09-26 15:00:00,46.5,46.92,46.42,46.89,251900.0,31.7217,32.0083,31.6672,31.9878,251900.0
2006-09-27 09:30:00,46.66,46.91,46.52,46.75,54000.0,31.8309,32.0014,31.7354,31.8923,54000.0
2006-09-27 10:00:00,46.77,46.96,46.35,46.67,125700.0,31.9059,32.0356,31.6194,31.8377,125700.0
2006-09-27 11:00:00,46.68,46.75,46.45,46.62,79100.0,31.8445,31.8923,31.6876,31.8036,79100.0
2006-09-27 12:00:00,46.61,46.65,46.4,46.48,89000.0,31.7968,31.8241,31.6535,31.7081,89000.0
2006-09-27 13:00:00,46.49,46.61,46.44,46.56,133900.0,31.7149,31.7968,31.6808,31.7627,133900.0
2006-09-27 14:00:00,46.58,46.66,46.47,46.62,143000.0,31.7763,31.8309,31.7013,31.8036,143000.0
2006-09-27 15:00:00,46.61,46.85,46.51,46.68,173900.0,31.7968,31.9605,31.7286,31.8445,173900.0
2006-09-28 09:30:00,46.58,46.86,46.57,46.66,42900.0,31.7763,31.9673,31.7695,31.8309,42900.0
2006-09-28 10:00:00,46.64,46.99,46.62,46.76,58500.0,31.8173,32.056,31.8036,31.8991,58500.0
2006-09-28 11:00:00,46.77,46.8,46.55,46.55,61300.0,31.9059,31.9264,31.7559,31.7559,61300.0
2006-09-28 12:00:00,46.51,46.59,46.24,46.53,59100.0,31.7286,31.7831,31.5444,31.7422,59100.0
2006-09-28 13:00:00,46.54,46.65,46.41,46.57,64300.0,31.749,31.8241,31.6604,31.7695,64300.0
2006-09-28 14:00:00,46.6,46.74,46.58,46.65,88100.0,31.79,31.8855,31.7763,31.8241,88100.0
2006-09-28 15:00:00,46.65,46.84,46.57,46.63,132900.0,31.8241,31.9537,31.7695,31.8104,132900.0
2006-09-29 09:30:00,46.64,46.79,46.53,46.7,65900.0,31.8173,31.9196,31.7422,31.8582,65900.0
2006-09-29 10:00:00,46.71,46.83,46.36,46.7,119900.0,31.865,31.9469,31.6262,31.8582,119900.0
2006-09-29 11:00:00,46.7,46.89,46.62,46.86,59900.0,31.8582,31.9878,31.8036,31.9673,59900.0
2006-09-29 12:00:00,46.86,46.86,46.78,46.86,20400.0,31.9673,31.9673,31.9128,31.9673,20400.0
2006-09-29 13:00:00,46.86,46.9,46.73,46.81,48600.0,31.9673,31.9946,31.8787,31.9332,48600.0
2006-09-29 14:00:00,46.81,46.95,46.8,46.9,51600.0,31.9332,32.0287,31.9264,31.9946,51600.0
2006-09-29 15:00:00,46.9,46.95,46.82,46.93,119000.0,31.9946,32.0287,31.94,32.0151,119000.0
2006-10-02 09:30:00,46.95,47.0,46.85,46.95,68600.0,32.0287,32.0628,31.9605,32.0287,68600.0
2006-10-02 10:00:00,46.95,47.28,46.91,47.25,145900.0,32.0287,32.2539,32.0014,32.2334,145900.0
2006-10-02 11:00:00,47.25,47.53,47.25,47.32,131800.0,32.2334,32.4244,32.2334,32.2811,131800.0
2006-10-02 12:00:00,47.32,47.52,47.26,47.44,71400.0,32.2811,32.4176,32.2402,32.363,71400.0
2006-10-02 13:00:00,47.47,47.53,47.34,47.4,146400.0,32.3835,32.4244,32.2948,32.3357,146400.0
2006-10-02 14:00:00,47.39,47.4,47.3,47.31,124000.0,32.3289,32.3357,32.2675,32.2743,124000.0
2006-10-02 15:00:00,47.32,47.4,47.26,47.4,201300.0,32.2811,32.3357,32.2402,32.3357,201300.0
2006-10-03 09:30:00,47.44,47.5,47.2,47.32,82800.0,32.363,32.4039,32.1993,32.2811,82800.0
2006-10-03 10:00:00,47.31,47.33,47.11,47.14,113000.0,32.2743,32.288,32.1379,32.1583,113000.0
2006-10-03 11:00:00,47.14,47.47,47.12,47.44,160200.0,32.1583,32.3835,32.1447,32.363,160200.0
2006-10-03 12:00:00,47.43,47.72,47.42,47.68,125500.0,32.3562,32.554,32.3494,32.5267,125500.0
2006-10-03 13:00:00,47.68,47.75,47.62,47.7,126100.0,32.5267,32.5745,32.4858,32.5404,126100.0
2006-10-03 14:00:00,47.7,47.87,47.6,47.76,129900.0,32.5404,32.6563,32.4722,32.5813,129900.0
2006-10-03 15:00:00,47.76,47.85,47.69,47.78,231000.0,32.5813,32.6427,32.5336,32.5949,231000.0
2006-10-04 09:30:00,47.79,47.93,47.61,47.93,47000.0,32.6018,32.6973,32.479,32.6973,47000.0
2006-10-04 10:00:00,47.89,48.42,47.81,48.22,321900.0,32.67,33.0315,32.6154,32.8951,321900.0
2006-10-04 11:00:00,48.23,48.72,48.16,48.7,168100.0,32.9019,33.2362,32.8542,33.2226,168100.0
2006-10-04 12:00:00,48.7,48.72,48.5,48.7,162900.0,33.2226,33.2362,33.0861,33.2226,162900.0
2006-10-04 13:00:00,48.7,48.86,48.42,48.86,214600.0,33.2226,33.3317,33.0315,33.3317,214600.0
2006-10-04 14:00:00,48.85,48.9,48.72,48.85,277400.0,33.3249,33.359,33.2362,33.3249,277400.0
2006-10-04 15:00:00,48.85,48.88,48.7,48.8,342400.0,33.3249,33.3454,33.2226,33.2908,342400.0
2006-10-05 09:30:00,48.59,48.77,48.57,48.65,56100.0,33.1475,33.2703,33.1339,33.1885,56100.0
2006-10-05 10:00:00,48.65,48.8,48.54,48.62,180200.0,33.1885,33.2908,33.1134,33.168,180200.0
2006-10-05 11:00:00,48.65,48.87,48.58,48.75,86600.0,33.1885,33.3385,33.1407,33.2567,86600.0
2006-10-05 12:00:00,48.75,48.84,48.67,48.81,83600.0,33.2567,33.3181,33.2021,33.2976,83600.0
2006-10-05 13:00:00,48.81,48.96,48.7,48.78,80900.0,33.2976,33.3999,33.2226,33.2771,80900.0
2006-10-05 14:00:00,48.78,48.92,48.76,48.83,47600.0,33.2771,33.3726,33.2635,33.3112,47600.0
2006-10-05 15:00:00,48.81,48.9,48.73,48.8,97600.0,33.2976,33.359,33.243,33.2908,97600.0
2006-10-06 09:30:00,48.5,48.8,48.44,48.55,52800.0,33.0861,33.2908,33.0452,33.1202,52800.0
2006-10-06 10:00:00,48.54,48.9,48.53,48.78,88600.0,33.1134,33.359,33.1066,33.2771,88600.0
2006-10-06 11:00:00,48.74,48.9,48.6,48.86,61300.0,33.2498,33.359,33.1543,33.3317,61300.0
2006-10-06 12:00:00,48.88,48.89,48.65,48.82,41600.0,33.3454,33.3522,33.1885,33.3044,41600.0
2006-10-06 13:00:00,48.8,48.88,48.78,48.78,48300.0,33.2908,33.3454,33.2771,33.2771,48300.0
2006-10-06 14:00:00,48.79,48.88,48.68,48.8,65600.0,33.284,33.3454,33.2089,33.2908,65600.0
2006-10-06 15:00:00,48.78,48.88,48.72,48.88,167200.0,33.2771,33.3454,33.2362,33.3454,167200.0
2006-10-09 09:30:00,48.64,48.74,48.41,48.56,35100.0,33.1816,33.2498,33.0247,33.1271,35100.0
2006-10-09 10:00:00,48.55,48.55,48.28,48.43,47500.0,33.1202,33.1202,32.936,33.0384,47500.0
2006-10-09 11:00:00,48.43,48.61,48.39,48.61,84600.0,33.0384,33.1612,33.0111,33.1612,84600.0
2006-10-09 12:00:00,48.61,48.66,48.6,48.6,84200.0,33.1612,33.1953,33.1543,33.1543,84200.0
2006-10-09 13:00:00,48.6,48.82,48.58,48.7,60500.0,33.1543,33.3044,33.1407,33.2226,60500.0
2006-10-09 14:00:00,48.7,48.9,48.69,48.85,82100.0,33.2226,33.359,33.2157,33.3249,82100.0
2006-10-09 15:00:00,48.86,48.86,48.58,48.59,162700.0,33.3317,33.3317,33.1407,33.1475,162700.0
2006-10-10 09:30:00,48.48,48.57,48.35,48.39,55900.0,33.0725,33.1339,32.9838,33.0111,55900.0
2006-10-10 10:00:00,48.39,48.53,48.26,48.4,110600.0,33.0111,33.1066,32.9224,33.0179,110600.0
2006-10-10 11:00:00,48.42,48.64,48.36,48.62,67000.0,33.0315,33.1816,32.9906,33.168,67000.0
2006-10-10 12:00:00,48.62,48.64,48.31,48.45,62300.0,33.168,33.1816,32.9565,33.052,62300.0
2006-10-10 13:00:00,48.46,48.5,48.16,48.24,50100.0,33.0588,33.0861,32.8542,32.9088,50100.0
2006-10-10 14:00:00,48.24,48.43,48.1,48.4,57300.0,32.9088,33.0384,32.8132,33.0179,57300.0
2006-10-10 15:00:00,48.4,48.53,48.33,48.48,129200.0,33.0179,33.1066,32.9702,33.0725,129200.0
2006-10-11 09:30:00,48.36,48.36,47.74,47.75,64000.0,32.9906,32.9906,32.5677,32.5745,64000.0
2006-10-11 10:00:00,47.76,48.41,47.76,48.31,254400.0,32.5813,33.0247,32.5813,32.9565,254400.0
2006-10-11 11:00:00,48.34,48.35,48.19,48.22,183400.0,32.977,32.9838,32.8746,32.8951,183400.0
2006-10-11 12:00:00,48.25,48.27,48.17,48.24,109400.0,32.9156,32.9292,32.861,32.9088,109400.0
2006-10-11 13:00:00,48.24,48.28,48.16,48.19,167700.0,32.9088,32.936,32.8542,32.8746,167700.0
2006-10-11 14:00:00,48.17,48.24,48.0,48.18,130700.0,32.861,32.9088,32.745,32.8678,130700.0
2006-10-11 15:00:00,48.18,48.27,48.1,48.18,122700.0,32.8678,32.9292,32.8132,32.8678,122700.0
2006-10-12 09:30:00,48.21,48.34,48.12,48.21,65500.0,32.8883,32.977,32.8269,32.8883,65500.0
2006-10-12 10:00:00,48.21,48.66,48.17,48.66,153900.0,32.8883,33.1953,32.861,33.1953,153900.0
2006-10-12 11:00:00,48.66,48.75,48.6,48.65,130200.0,33.1953,33.2567,33.1543,33.1885,130200.0
2006-10-12 12:00:00,48.64,48.7,48.5,48.54,79400.0,33.1816,33.2226,33.0861,33.1134,79400.0
2006-10-12 13:00:00,48.54,48.75,48.47,48.69,93000.0,33.1134,33.2567,33.0657,33.2157,93000.0
2006-10-12 14:00:00,48.69,48.9,48.64,48.75,141000.0,33.2157,33.359,33.1816,33.2567,141000.0
2006-10-12 15:00:00,48.75,48.91,48.69,48.69,165000.0,33.2567,33.3658,33.2157,33.2157,165000.0
2006-10-13 09:30:00,48.77,48.99,48.59,48.75,48700.0,33.2703,33.4204,33.1475,33.2567,48700.0
2006-10-13 10:00:00,48.79,48.87,48.58,48.65,105700.0,33.284,33.3385,33.1407,33.1885,105700.0
2006-10-13 11:00:00,48.65,48.66,48.46,48.5,78600.0,33.1885,33.1953,33.0588,33.0861,78600.0
2006-10-13 12:00:00,48.51,48.54,48.44,48.51,75300.0,33.0929,33.1134,33.0452,33.0929,75300.0
2006-10-13 13:00:00,48.51,48.62,48.49,48.62,248700.0,33.0929,33.168,33.0793,33.168,248700.0
2006-10-13 14:00:00,48.62,48.69,48.55,48.59,88900.0,33.168,33.2157,33.1202,33.1475,88900.0
2006-10-13 15:00:00,48.6,48.74,48.55,48.7,93100.0,33.1543,33.2498,33.1202,33.2226,93100.0
2006-10-16 09:30:00,48.79,49.13,48.79,49.12,101100.0,33.284,33.5159,33.284,33.5091,101100.0
2006-10-16 10:00:00,49.1,49.37,49.01,49.28,188800.0,33.4954,33.6796,33.434,33.6182,188800.0
2006-10-16 11:00:00,49.27,49.33,48.93,49.05,177600.0,33.6114,33.6523,33.3795,33.4613,177600.0
2006-10-16 12:00:00,49.06,49.12,48.99,49.1,102900.0,33.4681,33.5091,33.4204,33.4954,102900.0
2006-10-16 13:00:00,49.1,49.21,49.05,49.09,112700.0,33.4954,33.5705,33.4613,33.4886,112700.0
2006-10-16 14:00:00,49.08,49.16,49.01,49.12,129500.0,33.4818,33.5364,33.434,33.5091,129500.0
2006-10-16 15:00:00,49.13,49.3,49.04,49.23,287800.0,33.5159,33.6319,33.4545,33.5841,287800.0
2006-10-17 09:30:00,49.4,49.5,49.2,49.26,172400.0,33.7001,33.7683,33.5637,33.6046,172400.0
2006-10-17 10:00:00,49.3,49.4,49.14,49.28,187400.0,33.6319,33.7001,33.5227,33.6182,187400.0
2006-10-17 11:00:00,49.28,49.34,49.16,49.19,81600.0,33.6182,33.6592,33.5364,33.5568,81600.0
2006-10-17 12:00:00,49.19,49.43,49.18,49.35,100800.0,33.5568,33.7206,33.55,33.666,100800.0
2006-10-17 13:00:00,49.36,49.43,49.27,49.32,91300.0,33.6728,33.7206,33.6114,33.6455,91300.0
2006-10-17 14:00:00,49.32,49.46,49.28,49.45,106800.0,33.6455,33.741,33.6182,33.7342,106800.0
2006-10-17 15:00:00,49.43,49.56,49.35,49.43,190100.0,33.7206,33.8092,33.666,33.7206,190100.0
2006-10-18 09:30:00,49.08,49.5,48.8,49.5,181100.0,33.4818,33.7683,33.2908,33.7683,181100.0
2006-10-18 10:00:00,49.46,49.55,49.2,49.31,186500.0,33.741,33.8024,33.5637,33.6387,186500.0
2006-10-18 11:00:00,49.34,49.5,49.29,49.5,125600.0,33.6592,33.7683,33.6251,33.7683,125600.0
2006-10-18 12:00:00,49.52,49.6,49.46,49.5,71800.0,33.782,33.8365,33.741,33.7683,71800.0
2006-10-18 13:00:00,49.49,49.61,49.4,49.61,60300.0,33.7615,33.8434,33.7001,33.8434,60300.0
2006-10-18 14:00:00,49.61,49.77,49.54,49.72,164800.0,33.8434,33.9525,33.7956,33.9184,164800.0
2006-10-18 15:00:00,49.72,49.73,49.58,49.59,275300.0,33.9184,33.9252,33.8229,33.8297,275300.0
2006-10-19 09:30:00,49.6,49.7,49.43,49.63,68500.0,33.8365,33.9047,33.7206,33.857,68500.0
2006-10-19 10:00:00,49.59,49.84,49.56,49.61,136400.0,33.8297,34.0003,33.8092,33.8434,136400.0
2006-10-19 11:00:00,49.61,49.61,49.32,49.45,180600.0,33.8434,33.8434,33.6455,33.7342,180600.0
2006-10-19 12:00:00,49.43,49.58,49.24,49.35,131500.0,33.7206,33.8229,33.5909,33.666,131500.0
2006-10-19 13:00:00,49.34,49.4,49.26,49.38,61500.0,33.6592,33.7001,33.6046,33.6864,61500.0
2006-10-19 14:00:00,49.39,49.45,49.24,49.28,95400.0,33.6933,33.7342,33.5909,33.6182,95400.0
2006-10-19 15:00:00,49.27,49.42,49.21,49.3,187600.0,33.6114,33.7137,33.5705,33.6319,187600.0
2006-10-20 09:30:00,49.5,49.85,49.45,49.7,215200.0,33.7683,34.0071,33.7342,33.9047,215200.0
2006-10-20 10:00:00,49.7,49.7,49.5,49.6,131500.0,33.9047,33.9047,33.7683,33.8365,131500.0
2006-10-20 11:00:00,49.59,49.78,49.59,49.76,136600.0,33.8297,33.9593,33.8297,33.9457,136600.0
2006-10-20 12:00:00,49.78,49.86,49.7,49.85,56100.0,33.9593,34.0139,33.9047,34.0071,56100.0
2006-10-20 13:00:00,49.85,49.97,49.84,49.94,113600.0,34.0071,34.0889,34.0003,34.0685,113600.0
2006-10-20 14:00:00,49.94,49.97,49.92,49.94,125400.0,34.0685,34.0889,34.0548,34.0685,125400.0
2006-10-20 15:00:00,49.92,49.98,49.85,49.98,170300.0,34.0548,34.0958,34.0071,34.0958,170300.0
2006-10-23 09:30:00,49.6,49.91,49.59,49.79,62700.0,33.8365,34.048,33.8297,33.9661,62700.0
2006-10-23 10:00:00,49.79,49.85,49.54,49.55,93000.0,33.9661,34.0071,33.7956,33.8024,93000.0
2006-10-23 11:00:00,49.55,49.72,49.51,49.65,68100.0,33.8024,33.9184,33.7751,33.8706,68100.0
2006-10-23 12:00:00,49.66,49.75,49.46,49.55,63800.0,33.8775,33.9389,33.741,33.8024,63800.0
2006-10-23 13:00:00,49.55,49.61,49.45,49.59,72700.0,33.8024,33.8434,33.7342,33.8297,72700.0
2006-10-23 14:00:00,49.59,49.63,49.3,49.5,85000.0,33.8297,33.857,33.6319,33.7683,85000.0
2006-10-23 15:00:00,49.51,49.61,49.32,49.51,197200.0,33.7751,33.8434,33.6455,33.7751,197200.0
2006-10-24 09:30:00,49.5,49.51,49.05,49.08,53900.0,33.7683,33.7751,33.4613,33.4818,53900.0
2006-10-24 10:00:00,49.07,49.09,48.77,49.01,99900.0,33.475,33.4886,33.2703,33.434,99900.0
2006-10-24 11:00:00,49.01,49.48,48.99,49.46,135000.0,33.434,33.7547,33.4204,33.741,135000.0
2006-10-24 12:00:00,49.46,49.58,49.12,49.14,119800.0,33.741,33.8229,33.5091,33.5227,119800.0
2006-10-24 13:00:00,49.14,49.39,49.13,49.23,118200.0,33.5227,33.6933,33.5159,33.5841,118200.0
2006-10-24 14:00:00,49.23,49.5,49.23,49.49,59400.0,33.5841,33.7683,33.5841,33.7615,59400.0
2006-10-24 15:00:00,49.5,49.64,49.34,49.61,209500.0,33.7683,33.8638,33.6592,33.8434,209500.0
2006-10-25 09:30:00,49.99,50.37,49.93,50.14,334500.0,34.1026,34.3618,34.0617,34.2049,334500.0
2006-10-25 10:00:00,50.15,50.23,49.95,50.16,537500.0,34.2117,34.2663,34.0753,34.2186,537500.0
2006-10-25 11:00:00,50.16,50.37,50.16,50.34,313800.0,34.2186,34.3618,34.2186,34.3414,313800.0
2006-10-25 12:00:00,50.35,50.7,50.35,50.69,260400.0,34.3482,34.5869,34.3482,34.5801,260400.0
2006-10-25 13:00:00,50.65,50.98,50.63,50.88,357300.0,34.5528,34.778,34.5392,34.7097,357300.0
2006-10-25 14:00:00,50.88,51.09,50.7,50.97,371800.0,34.7097,34.853,34.5869,34.7711,371800.0
2006-10-25 15:00:00,50.98,51.0,50.84,50.9,409600.0,34.778,34.7916,34.6824,34.7234,409600.0
2006-10-26 09:30:00,51.05,51.29,50.89,51.22,85800.0,34.8257,34.9894,34.7166,34.9417,85800.0
2006-10-26 10:00:00,51.22,51.27,51.01,51.1,149500.0,34.9417,34.9758,34.7984,34.8598,149500.0
2006-10-26 11:00:00,51.12,51.27,51.11,51.18,131100.0,34.8735,34.9758,34.8666,34.9144,131100.0
2006-10-26 12:00:00,51.18,51.21,50.97,50.99,140800.0,34.9144,34.9349,34.7711,34.7848,140800.0
2006-10-26 13:00:00,50.98,51.05,50.93,50.99,176200.0,34.778,34.8257,34.7438,34.7848,176200.0
2006-10-26 14:00:00,51.0,51.06,50.91,50.99,246500.0,34.7916,34.8325,34.7302,34.7848,246500.0
2006-10-26 15:00:00,51.0,51.01,50.95,50.98,500700.0,34.7916,34.7984,34.7575,34.778,500700.0
2006-10-27 09:30:00,50.8,51.15,50.78,51.14,63500.0,34.6552,34.8939,34.6415,34.8871,63500.0
2006-10-27 10:00:00,51.06,51.13,50.85,50.95,88100.0,34.8325,34.8803,34.6893,34.7575,88100.0
2006-10-27 11:00:00,50.98,51.0,50.89,50.99,76500.0,34.778,34.7916,34.7166,34.7848,76500.0
2006-10-27 12:00:00,50.98,51.01,50.91,51.0,130100.0,34.778,34.7984,34.7302,34.7916,130100.0
2006-10-27 13:00:00,50.99,51.04,50.89,51.04,182500.0,34.7848,34.8189,34.7166,34.8189,182500.0
2006-10-27 14:00:00,51.04,51.14,50.82,50.95,139700.0,34.8189,34.8871,34.6688,34.7575,139700.0
2006-10-27 15:00:00,50.93,50.98,50.8,50.98,262700.0,34.7438,34.778,34.6552,34.778,262700.0
2006-10-30 09:30:00,51.3,51.88,51.0,51.79,203500.0,34.9963,35.3919,34.7916,35.3305,203500.0
2006-10-30 10:00:00,51.8,52.0,51.78,51.98,405600.0,35.3373,35.4738,35.3237,35.4601,405600.0
2006-10-30 11:00:00,52.0,52.11,51.82,51.85,274100.0,35.4738,35.5488,35.351,35.3715,274100.0
2006-10-30 12:00:00,51.85,51.9,51.7,51.89,132300.0,35.3715,35.4056,35.2691,35.3987,132300.0
2006-10-30 13:00:00,51.9,52.1,51.86,52.09,280900.0,35.4056,35.542,35.3783,35.5352,280900.0
2006-10-30 14:00:00,52.09,52.4,52.06,52.11,196400.0,35.5352,35.7467,35.5147,35.5488,196400.0
2006-10-30 15:00:00,52.11,52.23,51.8,51.95,368500.0,35.5488,35.6307,35.3373,35.4397,368500.0
2006-10-31 09:30:00,52.0,52.64,51.99,52.52,152100.0,35.4738,35.9104,35.467,35.8285,152100.0
2006-10-31 10:00:00,52.49,52.51,51.95,52.22,224300.0,35.8081,35.8217,35.4397,35.6239,224300.0
2006-10-31 11:00:00,52.21,52.22,52.08,52.1,230700.0,35.617,35.6239,35.5284,35.542,230700.0
2006-10-31 12:00:00,52.11,52.11,51.67,51.73,168800.0,35.5488,35.5488,35.2487,35.2896,168800.0
2006-10-31 13:00:00,51.72,51.83,51.67,51.71,82000.0,35.2828,35.3578,35.2487,35.2759,82000.0
2006-10-31 14:00:00,51.72,51.72,51.6,51.64,100600.0,35.2828,35.2828,35.2009,35.2282,100600.0
2006-10-31 15:00:00,51.64,51.68,51.43,51.5,261000.0,35.2282,35.2555,35.0849,35.1327,261000.0
2006-11-01 09:30:00,51.75,51.75,51.45,51.58,110300.0,35.3032,35.3032,35.0986,35.1873,110300.0
2006-11-01 10:00:00,51.58,51.63,51.23,51.38,133000.0,35.1873,35.2214,34.9485,35.0508,133000.0
2006-11-01 11:00:00,51.39,51.56,51.16,51.19,385600.0,35.0576,35.1736,34.9007,34.9212,385600.0
2006-11-01 12:00:00,51.2,51.2,50.89,50.89,142700.0,34.928,34.928,34.7166,34.7166,142700.0
2006-11-01 13:00:00,50.89,50.91,50.71,50.71,113300.0,34.7166,34.7302,34.5938,34.5938,113300.0
2006-11-01 14:00:00,50.7,50.74,50.42,50.45,141400.0,34.5869,34.6142,34.3959,34.4164,141400.0
2006-11-01 15:00:00,50.42,50.56,50.42,50.5,289200.0,34.3959,34.4914,34.3959,34.4505,289200.0
2006-11-02 09:30:00,50.4,50.47,50.03,50.16,95900.0,34.3823,34.43,34.1299,34.2186,95900.0
2006-11-02 10:00:00,50.2,50.37,50.16,50.24,352500.0,34.2458,34.3618,34.2186,34.2731,352500.0
2006-11-02 11:00:00,50.24,50.48,50.22,50.28,205800.0,34.2731,34.4369,34.2595,34.3004,205800.0
2006-11-02 12:00:00,50.27,50.48,50.26,50.44,278600.0,34.2936,34.4369,34.2868,34.4096,278600.0
2006-11-02 13:00:00,50.42,50.42,50.17,50.24,191500.0,34.3959,34.3959,34.2254,34.2731,191500.0
2006-11-02 14:00:00,50.24,50.27,50.21,50.24,117400.0,34.2731,34.2936,34.2527,34.2731,117400.0
2006-11-02 15:00:00,50.23,50.29,50.18,50.2,246600.0,34.2663,34.3072,34.2322,34.2458,246600.0
2006-11-03 09:30:00,50.18,50.5,50.13,50.41,128800.0,34.3072,34.5259,34.273,34.4644,128800.0
2006-11-03 10:00:00,50.42,50.5,50.35,50.35,316200.0,34.4712,34.5259,34.4234,34.4234,316200.0
2006-11-03 11:00:00,50.34,50.48,50.19,50.28,186300.0,34.4165,34.5123,34.314,34.3755,186300.0
2006-11-03 12:00:00,50.27,50.45,50.22,50.38,89300.0,34.3687,34.4917,34.3345,34.4439,89300.0
2006-11-03 13:00:00,50.34,50.45,50.21,50.34,95900.0,34.4165,34.4917,34.3277,34.4165,95900.0
2006-11-03 14:00:00,50.35,50.43,50.28,50.4,148400.0,34.4234,34.4781,34.3755,34.4576,148400.0
2006-11-03 15:00:00,50.41,50.42,50.22,50.23,241500.0,34.4644,34.4712,34.3345,34.3413,241500.0
2006-11-06 09:30:00,50.6,51.0,50.6,51.0,168100.0,34.5943,34.8678,34.5943,34.8678,168100.0
2006-11-06 10:00:00,51.0,51.22,50.99,51.15,364300.0,34.8678,35.0182,34.8609,34.9703,364300.0
2006-11-06 11:00:00,51.13,51.4,51.1,51.4,207000.0,34.9566,35.1412,34.9361,35.1412,207000.0
2006-11-06 12:00:00,51.41,51.84,51.41,51.8,291700.0,35.1481,35.4421,35.1481,35.4147,291700.0
2006-11-06 13:00:00,51.79,52.02,51.78,51.97,212400.0,35.4079,35.5651,35.401,35.5309,212400.0
2006-11-06 14:00:00,51.97,52.19,51.95,52.03,235200.0,35.5309,35.6814,35.5173,35.572,235200.0
2006-11-06 15:00:00,52.02,52.23,51.92,52.11,610900.0,35.5651,35.7087,35.4968,35.6267,610900.0
2006-11-07 09:30:00,51.96,52.18,51.87,52.08,102600.0,35.5241,35.6745,35.4626,35.6061,102600.0
2006-11-07 10:00:00,52.05,52.36,51.99,52.31,367900.0,35.5856,35.7976,35.5446,35.7634,367900.0
2006-11-07 11:00:00,52.31,52.57,52.25,52.34,175000.0,35.7634,35.9412,35.7224,35.7839,175000.0
2006-11-07 12:00:00,52.34,52.57,52.32,52.53,224500.0,35.7839,35.9412,35.7702,35.9138,224500.0
2006-11-07 13:00:00,52.52,52.54,52.43,52.46,319600.0,35.907,35.9206,35.8454,35.8659,319600.0
2006-11-07 14:00:00,52.47,52.55,52.35,52.4,165700.0,35.8728,35.9275,35.7907,35.8249,165700.0
2006-11-07 15:00:00,52.4,52.56,52.29,52.39,301900.0,35.8249,35.9343,35.7497,35.8181,301900.0
2006-11-08 09:30:00,52.32,52.55,52.14,52.55,224700.0,35.7702,35.9275,35.6472,35.9275,224700.0
2006-11-08 10:00:00,52.55,52.7,52.39,52.5,256600.0,35.9275,36.03,35.8181,35.8933,256600.0
2006-11-08 11:00:00,52.48,52.67,52.43,52.64,124400.0,35.8796,36.0095,35.8454,35.989,124400.0
2006-11-08 12:00:00,52.64,52.64,52.29,52.43,251000.0,35.989,35.989,35.7497,35.8454,251000.0
2006-11-08 13:00:00,52.43,52.44,52.32,52.35,146700.0,35.8454,35.8523,35.7702,35.7907,146700.0
2006-11-08 14:00:00,52.35,52.53,52.31,52.46,172600.0,35.7907,35.9138,35.7634,35.8659,172600.0
2006-11-08 15:00:00,52.46,52.49,52.25,52.27,235500.0,35.8659,35.8865,35.7224,35.736,235500.0
2006-11-09 09:30:00,52.03,52.09,51.7,52.05,132200.0,35.572,35.613,35.3463,35.5856,132200.0
2006-11-09 10:00:00,52.04,52.05,51.83,51.98,136300.0,35.5788,35.5856,35.4352,35.5378,136300.0
2006-11-09 11:00:00,51.98,52.09,51.9,51.92,156200.0,35.5378,35.613,35.4831,35.4968,156200.0
2006-11-09 12:00:00,51.92,51.95,51.5,51.56,198100.0,35.4968,35.5173,35.2096,35.2506,198100.0
2006-11-09 13:00:00,51.57,51.6,51.33,51.43,166500.0,35.2575,35.278,35.0934,35.1618,166500.0
2006-11-09 14:00:00,51.44,51.53,51.1,51.25,223400.0,35.1686,35.2301,34.9361,35.0387,223400.0
2006-11-09 15:00:00,51.25,51.37,51.08,51.2,270700.0,35.0387,35.1207,34.9225,35.0045,270700.0
2006-11-10 09:30:00,51.35,51.35,50.93,51.21,139900.0,35.1071,35.1071,34.8199,35.0113,139900.0
2006-11-10 10:00:00,51.22,51.35,51.15,51.25,105900.0,35.0182,35.1071,34.9703,35.0387,105900.0
2006-11-10 11:00:00,51.25,51.33,51.17,51.32,117100.0,35.0387,35.0934,34.984,35.0865,117100.0
2006-11-10 12:00:00,51.32,51.35,51.24,51.29,83300.0,35.0865,35.1071,35.0319,35.066,83300.0
2006-11-10 13:00:00,51.29,51.3,51.14,51.15,124000.0,35.066,35.0729,34.9635,34.9703,124000.0
2006-11-10 14:00:00,51.15,51.3,51.12,51.23,135200.0,34.9703,35.0729,34.9498,35.025,135200.0
2006-11-10 15:00:00,51.23,51.25,51.13,51.19,210900.0,35.025,35.0387,34.9566,34.9977,210900.0
2006-11-13 09:30:00,51.28,51.58,51.15,51.49,280800.0,35.0592,35.2643,34.9703,35.2028,280800.0
2006-11-13 10:00:00,51.48,51.84,51.34,51.7,186200.0,35.1959,35.4421,35.1002,35.3463,186200.0
2006-11-13 11:00:00,51.71,51.75,51.55,51.68,111600.0,35.3532,35.3805,35.2438,35.3327,111600.0
2006-11-13 12:00:00,51.68,51.69,51.45,51.51,101400.0,35.3327,35.3395,35.1754,35.2164,101400.0
2006-11-13 13:00:00,51.48,51.73,51.46,51.7,89000.0,35.1959,35.3669,35.1823,35.3463,89000.0
2006-11-13 14:00:00,51.69,51.77,51.65,51.75,87400.0,35.3395,35.3942,35.3122,35.3805,87400.0
2006-11-13 15:00:00,51.73,51.79,51.61,51.7,152600.0,35.3669,35.4079,35.2848,35.3463,152600.0
2006-11-14 09:30:00,51.9,52.18,51.66,51.89,131200.0,35.4831,35.6745,35.319,35.4762,131200.0
2006-11-14 10:00:00,51.88,52.27,51.88,52.24,257500.0,35.4694,35.736,35.4694,35.7155,257500.0
2006-11-14 11:00:00,52.24,52.33,52.1,52.31,96200.0,35.7155,35.7771,35.6198,35.7634,96200.0
2006-11-14 12:00:00,52.31,52.5,52.27,52.47,101300.0,35.7634,35.8933,35.736,35.8728,101300.0
2006-11-14 13:00:00,52.47,52.5,52.38,52.42,71500.0,35.8728,35.8933,35.8113,35.8386,71500.0
2006-11-14 14:00:00,52.43,53.21,52.41,53.12,204200.0,35.8454,36.3787,35.8318,36.3172,204200.0
2006-11-14 15:00:00,53.12,53.12,52.86,52.9,312900.0,36.3172,36.3172,36.1394,36.1668,312900.0
2006-11-15 09:30:00,53.13,53.34,52.9,53.25,129000.0,36.324,36.4676,36.1668,36.4061,129000.0
2006-11-15 10:00:00,53.3,53.3,52.95,53.07,251500.0,36.4402,36.4402,36.2009,36.283,251500.0
2006-11-15 11:00:00,53.07,53.14,52.97,53.07,217800.0,36.283,36.3308,36.2146,36.283,217800.0
2006-11-15 12:00:00,53.06,53.12,53.0,53.09,103800.0,36.2762,36.3172,36.2351,36.2967,103800.0
2006-11-15 13:00:00,53.08,53.2,53.04,53.14,73800.0,36.2898,36.3719,36.2625,36.3308,73800.0
2006-11-15 14:00:00,53.14,53.15,52.73,52.81,168000.0,36.3308,36.3377,36.0505,36.1052,168000.0
2006-11-15 15:00:00,52.81,53.07,52.78,52.95,198500.0,36.1052,36.283,36.0847,36.2009,198500.0
2006-11-16 09:30:00,53.19,53.48,53.0,53.38,91300.0,36.365,36.5633,36.2351,36.4949,91300.0
2006-11-16 10:00:00,53.39,53.63,53.3,53.61,311000.0,36.5018,36.6659,36.4402,36.6522,311000.0
2006-11-16 11:00:00,53.61,53.86,53.58,53.8,275000.0,36.6522,36.8231,36.6317,36.7821,275000.0
2006-11-16 12:00:00,53.79,53.98,53.73,53.97,133800.0,36.7752,36.9051,36.7342,36.8983,133800.0
2006-11-16 13:00:00,53.95,54.06,53.93,53.98,156000.0,36.8846,36.9598,36.871,36.9051,156000.0
2006-11-16 14:00:00,53.98,54.12,53.88,54.09,148700.0,36.9051,37.0009,36.8368,36.9803,148700.0
2006-11-16 15:00:00,54.09,54.18,53.54,53.62,460800.0,36.9803,37.0419,36.6043,36.659,460800.0
2006-11-17 09:30:00,53.3,53.55,53.3,53.52,279800.0,36.4402,36.6112,36.4402,36.5906,279800.0
2006-11-17 10:00:00,53.52,53.88,53.5,53.83,179200.0,36.5906,36.8368,36.577,36.8026,179200.0
2006-11-17 11:00:00,53.82,54.09,53.73,53.85,128400.0,36.7958,36.9803,36.7342,36.8163,128400.0
2006-11-17 12:00:00,53.85,53.88,53.68,53.79,112200.0,36.8163,36.8368,36.7,36.7752,112200.0
2006-11-17 13:00:00,53.79,53.79,53.62,53.71,112500.0,36.7752,36.7752,36.659,36.7205,112500.0
2006-11-17 14:00:00,53.69,53.7,53.53,53.55,178800.0,36.7069,36.7137,36.5975,36.6112,178800.0
2006-11-17 15:00:00,53.54,53.55,53.24,53.47,313400.0,36.6043,36.6112,36.3992,36.5565,313400.0
2006-11-20 09:30:00,54.29,54.29,53.26,53.72,222900.0,37.1171,37.1171,36.4129,36.7274,222900.0
2006-11-20 10:00:00,53.69,53.8,53.53,53.78,187200.0,36.7069,36.7821,36.5975,36.7684,187200.0
2006-11-20 11:00:00,53.78,53.8,53.57,53.78,119200.0,36.7684,36.7821,36.6248,36.7684,119200.0
2006-11-20 12:00:00,53.76,53.85,53.72,53.79,120400.0,36.7547,36.8163,36.7274,36.7752,120400.0
2006-11-20 13:00:00,53.8,54.18,53.8,54.08,181100.0,36.7821,37.0419,36.7821,36.9735,181100.0
2006-11-20 14:00:00,54.09,54.09,53.89,53.99,268100.0,36.9803,36.9803,36.8436,36.912,268100.0
2006-11-20 15:00:00,54.0,54.25,53.98,54.19,353300.0,36.9188,37.0897,36.9051,37.0487,353300.0
2006-11-21 09:30:00,54.22,54.56,54.15,54.2,192100.0,37.0692,37.3017,37.0214,37.0556,192100.0
2006-11-21 10:00:00,54.21,54.4,54.12,54.28,177300.0,37.0624,37.1923,37.0009,37.1102,177300.0
2006-11-21 11:00:00,54.28,54.28,54.05,54.22,171400.0,37.1102,37.1102,36.953,37.0692,171400.0
2006-11-21 12:00:00,54.22,54.28,54.0,54.03,110800.0,37.0692,37.1102,36.9188,36.9393,110800.0
2006-11-21 13:00:00,54.03,54.15,53.9,53.92,98700.0,36.9393,37.0214,36.8504,36.8641,98700.0
2006-11-21 14:00:00,53.92,53.93,53.73,53.84,96100.0,36.8641,36.871,36.7342,36.8094,96100.0
2006-11-21 15:00:00,53.84,54.0,53.75,53.93,143800.0,36.8094,36.9188,36.7479,36.871,143800.0
2006-11-22 09:30:00,54.0,54.25,54.0,54.02,64100.0,36.9188,37.0897,36.9188,36.9325,64100.0
2006-11-22 10:00:00,54.03,54.1,53.71,53.92,93400.0,36.9393,36.9872,36.7205,36.8641,93400.0
2006-11-22 11:00:00,53.91,54.0,53.8,53.9,97500.0,36.8573,36.9188,36.7821,36.8504,97500.0
2006-11-22 12:00:00,53.89,53.95,53.83,53.89,60600.0,36.8436,36.8846,36.8026,36.8436,60600.0
2006-11-22 13:00:00,53.89,53.94,53.83,53.83,31600.0,36.8436,36.8778,36.8026,36.8026,31600.0
2006-11-22 14:00:00,53.82,53.93,53.77,53.91,52600.0,36.7958,36.871,36.7616,36.8573,52600.0
2006-11-22 15:00:00,53.93,53.95,53.87,53.94,143500.0,36.871,36.8846,36.8299,36.8778,143500.0
2006-11-24 09:30:00,53.95,54.13,53.62,53.62,81700.0,36.8846,37.0077,36.659,36.659,81700.0
2006-11-24 10:00:00,53.62,53.78,53.61,53.76,63100.0,36.659,36.7684,36.6522,36.7547,63100.0
2006-11-24 11:00:00,53.76,53.76,53.44,53.44,79100.0,36.7547,36.7547,36.536,36.536,79100.0
2006-11-24 12:00:00,53.44,53.5,53.31,53.35,102100.0,36.536,36.577,36.4471,36.4744,102100.0
2006-11-24 13:00:00,53.37,53.37,53.37,53.37,10600.0,36.4881,36.4881,36.4881,36.4881,10600.0
2006-11-24 14:00:00,53.37,53.37,53.37,53.37,0.0,36.4881,36.4881,36.4881,36.4881,0.0
2006-11-24 15:00:00,53.37,53.37,53.37,53.37,0.0,36.4881,36.4881,36.4881,36.4881,0.0
2006-11-27 09:30:00,53.12,53.2,52.91,53.04,64100.0,36.3172,36.3719,36.1736,36.2625,64100.0
2006-11-27 10:00:00,53.08,53.11,52.86,52.98,161500.0,36.2898,36.3103,36.1394,36.2215,161500.0
2006-11-27 11:00:00,52.98,53.0,52.47,52.85,180500.0,36.2215,36.2351,35.8728,36.1326,180500.0
2006-11-27 12:00:00,52.85,52.91,52.36,52.41,126400.0,36.1326,36.1736,35.7976,35.8318,126400.0
2006-11-27 13:00:00,52.41,52.56,52.31,52.45,75800.0,35.8318,35.9343,35.7634,35.8591,75800.0
2006-11-27 14:00:00,52.45,52.72,52.17,52.28,272100.0,35.8591,36.0437,35.6677,35.7429,272100.0
2006-11-27 15:00:00,52.27,52.31,52.0,52.11,185800.0,35.736,35.7634,35.5515,35.6267,185800.0
2006-11-28 09:30:00,51.93,52.09,51.77,52.04,94200.0,35.5036,35.613,35.3942,35.5788,94200.0
2006-11-28 10:00:00,52.05,52.97,52.02,52.88,175900.0,35.5856,36.2146,35.5651,36.1531,175900.0
2006-11-28 11:00:00,52.89,53.01,52.71,52.87,108600.0,36.1599,36.242,36.0369,36.1463,108600.0
2006-11-28 12:00:00,52.88,52.9,52.52,52.56,103800.0,36.1531,36.1668,35.907,35.9343,103800.0
2006-11-28 13:00:00,52.54,52.76,52.4,52.42,80600.0,35.9206,36.0711,35.8249,35.8386,80600.0
2006-11-28 14:00:00,52.43,52.56,52.31,52.56,108800.0,35.8454,35.9343,35.7634,35.9343,108800.0
2006-11-28 15:00:00,52.54,52.8,52.52,52.67,139600.0,35.9206,36.0984,35.907,36.0095,139600.0
2006-11-29 09:30:00,52.85,53.24,52.75,53.13,61000.0,36.1326,36.3992,36.0642,36.324,61000.0
2006-11-29 10:00:00,53.13,53.33,53.02,53.07,87900.0,36.324,36.4607,36.2488,36.283,87900.0
2006-11-29 11:00:00,53.08,53.33,53.0,53.15,58200.0,36.2898,36.4607,36.2351,36.3377,58200.0
2006-11-29 12:00:00,53.14,53.28,53.1,53.16,66100.0,36.3308,36.4266,36.3035,36.3445,66100.0
2006-11-29 13:00:00,53.15,53.15,52.58,52.82,100500.0,36.3377,36.3377,35.948,36.1121,100500.0
2006-11-29 14:00:00,52.84,52.98,52.65,52.86,86200.0,36.1257,36.2215,35.9958,36.1394,86200.0
2006-11-29 15:00:00,52.86,53.02,52.75,53.0,72800.0,36.1394,36.2488,36.0642,36.2351,72800.0
2006-11-30 09:30:00,53.24,53.46,53.1,53.29,79600.0,36.3992,36.5496,36.3035,36.4334,79600.0
2006-11-30 10:00:00,53.28,53.29,52.94,53.09,163700.0,36.4266,36.4334,36.1941,36.2967,163700.0
2006-11-30 11:00:00,53.1,53.28,52.97,53.22,239800.0,36.3035,36.4266,36.2146,36.3855,239800.0
2006-11-30 12:00:00,53.2,53.28,53.15,53.17,44600.0,36.3719,36.4266,36.3377,36.3514,44600.0
2006-11-30 13:00:00,53.17,53.41,53.14,53.31,153300.0,36.3514,36.5154,36.3308,36.4471,153300.0
2006-11-30 14:00:00,53.27,53.87,53.27,53.86,146200.0,36.4197,36.8299,36.4197,36.8231,146200.0
2006-11-30 15:00:00,53.87,54.22,53.86,54.04,495500.0,36.8299,37.0692,36.8231,36.9462,495500.0
2006-12-01 09:30:00,54.2,54.23,53.83,53.86,79500.0,37.0556,37.0761,36.8026,36.8231,79500.0
2006-12-01 10:00:00,53.83,53.83,53.35,53.49,115900.0,36.8026,36.8026,36.4744,36.5701,115900.0
2006-12-01 11:00:00,53.48,53.79,53.46,53.77,54100.0,36.5633,36.7752,36.5496,36.7616,54100.0
2006-12-01 12:00:00,53.76,53.85,53.45,53.49,68800.0,36.7547,36.8163,36.5428,36.5701,68800.0
2006-12-01 13:00:00,53.49,53.52,53.2,53.52,126800.0,36.5701,36.5906,36.3719,36.5906,126800.0
2006-12-01 14:00:00,53.51,53.56,53.22,53.25,162500.0,36.5838,36.618,36.3855,36.4061,162500.0
2006-12-01 15:00:00,53.27,53.63,53.24,53.63,134800.0,36.4197,36.6659,36.3992,36.6659,134800.0
2006-12-04 09:30:00,54.05,54.42,53.79,54.18,134700.0,36.953,37.206,36.7752,37.0419,134700.0
2006-12-04 10:00:00,54.13,54.3,54.05,54.16,77900.0,37.0077,37.1239,36.953,37.0282,77900.0
2006-12-04 11:00:00,54.16,54.57,54.15,54.37,112000.0,37.0282,37.3085,37.0214,37.1718,112000.0
2006-12-04 12:00:00,54.35,54.44,54.3,54.38,69900.0,37.1581,37.2196,37.1239,37.1786,69900.0
2006-12-04 13:00:00,54.37,54.75,54.26,54.66,124100.0,37.1718,37.4316,37.0966,37.37,124100.0
2006-12-04 14:00:00,54.66,54.69,54.5,54.55,163900.0,37.37,37.3906,37.2607,37.2948,163900.0
2006-12-04 15:00:00,54.55,54.69,54.46,54.57,261700.0,37.2948,37.3906,37.2333,37.3085,261700.0
2006-12-05 09:30:00,54.55,54.9,54.55,54.89,153400.0,37.2948,37.5341,37.2948,37.5273,153400.0
2006-12-05 10:00:00,54.9,55.58,54.85,55.21,352900.0,37.5341,37.999,37.4999,37.7461,352900.0
2006-12-05 11:00:00,55.22,55.24,54.95,54.97,142300.0,37.7529,37.7666,37.5683,37.582,142300.0
2006-12-05 12:00:00,54.98,55.06,54.87,54.97,109500.0,37.5888,37.6435,37.5136,37.582,109500.0
2006-12-05 13:00:00,54.98,55.03,54.87,54.93,121600.0,37.5888,37.623,37.5136,37.5546,121600.0
2006-12-05 14:00:00,54.93,55.2,54.91,55.1,155500.0,37.5546,37.7392,37.541,37.6709,155500.0
2006-12-05 15:00:00,55.1,55.15,54.92,54.99,331000.0,37.6709,37.705,37.5478,37.5957,331000.0
2006-12-06 09:30:00,55.0,55.0,54.82,54.99,58900.0,37.6025,37.6025,37.4794,37.5957,58900.0
2006-12-06 10:00:00,54.98,55.08,54.84,54.86,175800.0,37.5888,37.6572,37.4931,37.5068,175800.0
2006-12-06 11:00:00,54.86,55.02,54.66,54.99,117000.0,37.5068,37.6162,37.37,37.5957,117000.0
2006-12-06 12:00:00,54.99,55.1,54.98,55.02,55000.0,37.5957,37.6709,37.5888,37.6162,55000.0
2006-12-06 13:00:00,55.0,55.01,54.86,54.88,64900.0,37.6025,37.6093,37.5068,37.5205,64900.0
2006-12-06 14:00:00,54.9,54.95,54.75,54.84,67200.0,37.5341,37.5683,37.4316,37.4931,67200.0
2006-12-06 15:00:00,54.83,54.83,54.52,54.64,241500.0,37.4863,37.4863,37.2743,37.3564,241500.0
2006-12-07 09:30:00,54.8,55.05,54.8,55.0,61600.0,37.4658,37.6367,37.4658,37.6025,61600.0
2006-12-07 10:00:00,54.98,55.09,54.81,55.03,115600.0,37.5888,37.664,37.4726,37.623,115600.0
2006-12-07 11:00:00,55.01,55.03,54.74,54.94,93200.0,37.6093,37.623,37.4247,37.5615,93200.0
2006-12-07 12:00:00,54.94,54.98,54.83,54.9,57500.0,37.5615,37.5888,37.4863,37.5341,57500.0
2006-12-07 13:00:00,54.9,55.0,54.88,54.93,67200.0,37.5341,37.6025,37.5205,37.5546,67200.0
2006-12-07 14:00:00,54.95,55.01,54.86,54.92,68700.0,37.5683,37.6093,37.5068,37.5478,68700.0
2006-12-07 15:00:00,54.92,54.92,54.65,54.82,175700.0,37.5478,37.5478,37.3632,37.4794,175700.0
2006-12-08 09:30:00,54.92,55.4,54.8,55.21,86400.0,37.5478,37.876,37.4658,37.7461,86400.0
2006-12-08 10:00:00,55.2,55.3,54.9,55.28,101900.0,37.7392,37.8076,37.5341,37.7939,101900.0
2006-12-08 11:00:00,55.26,55.48,55.22,55.32,125100.0,37.7803,37.9307,37.7529,37.8213,125100.0
2006-12-08 12:00:00,55.32,55.49,55.3,55.35,89800.0,37.8213,37.9375,37.8076,37.8418,89800.0
2006-12-08 13:00:00,55.35,55.53,55.29,55.42,107900.0,37.8418,37.9648,37.8008,37.8896,107900.0
2006-12-08 14:00:00,55.42,55.46,55.28,55.41,88600.0,37.8896,37.917,37.7939,37.8828,88600.0
2006-12-08 15:00:00,55.4,55.4,55.18,55.32,163800.0,37.876,37.876,37.7256,37.8213,163800.0
2006-12-11 09:30:00,55.7,55.79,55.33,55.71,147400.0,38.0811,38.1426,37.8281,38.0879,147400.0
2006-12-11 10:00:00,55.71,55.77,55.38,55.39,103900.0,38.0879,38.1289,37.8623,37.8691,103900.0
2006-12-11 11:00:00,55.4,55.5,55.2,55.33,66800.0,37.876,37.9443,37.7392,37.8281,66800.0
2006-12-11 12:00:00,55.34,55.35,54.95,54.97,85500.0,37.8349,37.8418,37.5683,37.582,85500.0
2006-12-11 13:00:00,54.98,54.99,54.92,54.98,66300.0,37.5888,37.5957,37.5478,37.5888,66300.0
2006-12-11 14:00:00,54.99,55.0,54.85,54.89,87700.0,37.5957,37.6025,37.4999,37.5273,87700.0
2006-12-11 15:00:00,54.89,54.96,54.8,54.94,201700.0,37.5273,37.5752,37.4658,37.5615,201700.0
2006-12-12 09:30:00,54.94,55.0,54.63,54.76,67400.0,37.5615,37.6025,37.3495,37.4384,67400.0
2006-12-12 10:00:00,54.76,55.0,54.65,54.79,117800.0,37.4384,37.6025,37.3632,37.4589,117800.0
2006-12-12 11:00:00,54.8,54.94,54.6,54.63,64700.0,37.4658,37.5615,37.329,37.3495,64700.0
2006-12-12 12:00:00,54.63,54.77,54.31,54.44,105500.0,37.3495,37.4453,37.1308,37.2196,105500.0
2006-12-12 13:00:00,54.44,54.55,54.39,54.55,42700.0,37.2196,37.2948,37.1855,37.2948,42700.0
2006-12-12 14:00:00,54.55,54.87,54.4,54.84,144100.0,37.2948,37.5136,37.1923,37.4931,144100.0
2006-12-12 15:00:00,54.85,54.97,54.81,54.95,129600.0,37.4999,37.582,37.4726,37.5683,129600.0
2006-12-13 09:30:00,55.2,55.3,54.92,54.94,80000.0,37.7392,37.8076,37.5478,37.5615,80000.0
2006-12-13 10:00:00,54.94,55.0,54.6,54.89,109700.0,37.5615,37.6025,37.329,37.5273,109700.0
2006-12-13 11:00:00,54.89,54.89,54.58,54.8,57600.0,37.5273,37.5273,37.3154,37.4658,57600.0
2006-12-13 12:00:00,54.81,54.83,54.68,54.77,68900.0,37.4726,37.4863,37.3837,37.4453,68900.0
2006-12-13 13:00:00,54.77,54.87,54.63,54.78,94500.0,37.4453,37.5136,37.3495,37.4521,94500.0
2006-12-13 14:00:00,54.76,54.83,54.66,54.68,51600.0,37.4384,37.4863,37.37,37.3837,51600.0
2006-12-13 15:00:00,54.68,54.95,54.65,54.8,103400.0,37.3837,37.5683,37.3632,37.4658,103400.0
2006-12-14 09:30:00,54.7,54.98,54.63,54.75,56600.0,37.3974,37.5888,37.3495,37.4316,56600.0
2006-12-14 10:00:00,54.77,55.0,54.57,54.6,160700.0,37.4453,37.6025,37.3085,37.329,160700.0
2006-12-14 11:00:00,54.59,54.61,54.45,54.6,75900.0,37.3222,37.3359,37.2265,37.329,75900.0
2006-12-14 12:00:00,54.62,54.75,54.54,54.64,133900.0,37.3427,37.4316,37.288,37.3564,133900.0
2006-12-14 13:00:00,54.63,54.75,54.56,54.72,199300.0,37.3495,37.4316,37.3017,37.4111,199300.0
2006-12-14 14:00:00,54.72,54.9,54.71,54.88,186500.0,37.4111,37.5341,37.4042,37.5205,186500.0
2006-12-14 15:00:00,54.86,54.97,54.77,54.8,305100.0,37.5068,37.582,37.4453,37.4658,305100.0
2006-12-15 09:30:00,54.94,55.19,54.94,54.97,452100.0,37.5615,37.7324,37.5615,37.582,452100.0
2006-12-15 10:00:00,54.99,55.14,54.9,55.13,228500.0,37.5957,37.6982,37.5341,37.6914,228500.0
2006-12-15 11:00:00,55.13,55.2,55.05,55.07,76600.0,37.6914,37.7392,37.6367,37.6504,76600.0
2006-12-15 12:00:00,55.05,55.24,54.99,55.14,52000.0,37.6367,37.7666,37.5957,37.6982,52000.0
2006-12-15 13:00:00,55.14,55.16,54.95,55.0,79400.0,37.6982,37.7119,37.5683,37.6025,79400.0
2006-12-15 14:00:00,55.0,55.14,54.84,54.88,394500.0,37.6025,37.6982,37.4931,37.5205,394500.0
2006-12-15 15:00:00,54.89,54.99,54.75,54.82,309700.0,37.5273,37.5957,37.4316,37.4794,309700.0
2006-12-18 09:30:00,54.8,55.15,54.8,55.13,279500.0,37.4658,37.705,37.4658,37.6914,279500.0
2006-12-18 10:00:00,55.15,55.31,54.95,55.3,137000.0,37.705,37.8144,37.5683,37.8076,137000.0
2006-12-18 11:00:00,55.28,55.3,54.93,54.96,71200.0,37.7939,37.8076,37.5546,37.5752,71200.0
2006-12-18 12:00:00,54.95,55.22,54.91,55.16,77500.0,37.5683,37.7529,37.541,37.7119,77500.0
2006-12-18 13:00:00,55.15,55.16,54.99,55.11,50300.0,37.705,37.7119,37.5957,37.6777,50300.0
2006-12-18 14:00:00,55.11,55.13,54.88,54.96,82500.0,37.6777,37.6914,37.5205,37.5752,82500.0
2006-12-18 15:00:00,54.97,55.05,54.88,55.02,147100.0,37.582,37.6367,37.5205,37.6162,147100.0
2006-12-19 09:30:00,54.7,55.22,54.5,55.19,84600.0,37.3974,37.7529,37.2607,37.7324,84600.0
2006-12-19 10:00:00,55.19,55.25,55.0,55.09,111200.0,37.7324,37.7734,37.6025,37.664,111200.0
2006-12-19 11:00:00,55.1,55.25,54.91,55.03,291800.0,37.6709,37.7734,37.541,37.623,291800.0
2006-12-19 12:00:00,55.0,55.09,54.9,55.04,91500.0,37.6025,37.664,37.5341,37.6298,91500.0
2006-12-19 13:00:00,55.03,55.06,54.9,54.96,71700.0,37.623,37.6435,37.5341,37.5752,71700.0
2006-12-19 14:00:00,54.96,55.04,54.9,55.03,105300.0,37.5752,37.6298,37.5341,37.623,105300.0
2006-12-19 15:00:00,55.04,55.1,54.9,55.01,140300.0,37.6298,37.6709,37.5341,37.6093,140300.0
2006-12-20 09:30:00,55.01,55.1,54.64,55.07,106800.0,37.6093,37.6709,37.3564,37.6504,106800.0
2006-12-20 10:00:00,55.09,55.34,54.95,55.25,106200.0,37.664,37.8349,37.5683,37.7734,106200.0
2006-12-20 11:00:00,55.26,55.29,54.95,55.12,49200.0,37.7803,37.8008,37.5683,37.6845,49200.0
2006-12-20 12:00:00,55.16,55.16,54.96,55.05,51100.0,37.7119,37.7119,37.5752,37.6367,51100.0
2006-12-20 13:00:00,55.05,55.06,54.9,55.0,49300.0,37.6367,37.6435,37.5341,37.6025,49300.0
2006-12-20 14:00:00,55.0,55.08,54.9,55.0,46200.0,37.6025,37.6572,37.5341,37.6025,46200.0
2006-12-20 15:00:00,54.97,55.05,54.91,54.98,65800.0,37.582,37.6367,37.541,37.5888,65800.0
2006-12-21 09:30:00,55.0,55.13,54.62,54.67,154800.0,37.6025,37.6914,37.3427,37.3769,154800.0
2006-12-21 10:00:00,54.67,55.21,54.61,55.06,156500.0,37.3769,37.7461,37.3359,37.6435,156500.0
2006-12-21 11:00:00,55.01,55.09,54.84,54.91,48300.0,37.6093,37.664,37.4931,37.541,48300.0
2006-12-21 12:00:00,54.92,54.92,54.62,54.77,148500.0,37.5478,37.5478,37.3427,37.4453,148500.0
2006-12-21 13:00:00,54.77,54.98,54.72,54.8,88200.0,37.4453,37.5888,37.4111,37.4658,88200.0
2006-12-21 14:00:00,54.78,54.95,54.6,54.73,91300.0,37.4521,37.5683,37.329,37.4179,91300.0
2006-12-21 15:00:00,54.72,54.9,54.69,54.76,142900.0,37.4111,37.5341,37.3906,37.4384,142900.0
2006-12-22 09:30:00,54.67,54.83,54.3,54.35,81100.0,37.3769,37.4863,37.1239,37.1581,81100.0
2006-12-22 10:00:00,54.42,54.81,54.38,54.71,106100.0,37.206,37.4726,37.1786,37.4042,106100.0
2006-12-22 11:00:00,54.7,54.76,54.51,54.57,31600.0,37.3974,37.4384,37.2675,37.3085,31600.0
2006-12-22 12:00:00,54.56,54.7,54.43,54.69,80400.0,37.3017,37.3974,37.2128,37.3906,80400.0
2006-12-22 13:00:00,54.69,54.86,54.66,54.85,75700.0,37.3906,37.5068,37.37,37.4999,75700.0
2006-12-22 14:00:00,54.83,54.88,54.76,54.85,30800.0,37.4863,37.5205,37.4384,37.4999,30800.0
2006-12-22 15:00:00,54.85,54.86,54.69,54.73,48700.0,37.4999,37.5068,37.3906,37.4179,48700.0
2006-12-26 09:30:00,54.69,54.89,54.59,54.75,111900.0,37.3906,37.5273,37.3222,37.4316,111900.0
2006-12-26 10:00:00,54.73,54.8,54.63,54.74,120200.0,37.4179,37.4658,37.3495,37.4247,120200.0
2006-12-26 11:00:00,54.74,54.87,54.7,54.83,53700.0,37.4247,37.5136,37.3974,37.4863,53700.0
2006-12-26 12:00:00,54.83,54.85,54.75,54.79,34300.0,37.4863,37.4999,37.4316,37.4589,34300.0
2006-12-26 13:00:00,54.79,54.84,54.7,54.78,41800.0,37.4589,37.4931,37.3974,37.4521,41800.0
2006-12-26 14:00:00,54.78,54.85,54.73,54.78,61700.0,37.4521,37.4999,37.4179,37.4521,61700.0
2006-12-26 15:00:00,54.78,54.93,54.71,54.83,165400.0,37.4521,37.5546,37.4042,37.4863,165400.0
2006-12-27 09:30:00,54.83,55.25,54.83,55.11,62400.0,37.4863,37.7734,37.4863,37.6777,62400.0
2006-12-27 10:00:00,55.13,55.27,54.8,54.96,105900.0,37.6914,37.7871,37.4658,37.5752,105900.0
2006-12-27 11:00:00,54.96,54.99,54.72,54.75,46800.0,37.5752,37.5957,37.4111,37.4316,46800.0
2006-12-27 12:00:00,54.76,54.76,54.64,54.68,44600.0,37.4384,37.4384,37.3564,37.3837,44600.0
2006-12-27 13:00:00,54.68,54.76,54.61,54.76,51500.0,37.3837,37.4384,37.3359,37.4384,51500.0
2006-12-27 14:00:00,54.76,54.82,54.71,54.75,93300.0,37.4384,37.4794,37.4042,37.4316,93300.0
2006-12-27 15:00:00,54.75,54.84,54.75,54.84,107300.0,37.4316,37.4931,37.4316,37.4931,107300.0
2006-12-28 09:30:00,55.05,55.05,54.64,54.8,55500.0,37.6367,37.6367,37.3564,37.4658,55500.0
2006-12-28 10:00:00,54.81,54.99,54.56,54.62,122000.0,37.4726,37.5957,37.3017,37.3427,122000.0
2006-12-28 11:00:00,54.6,54.8,54.55,54.66,131100.0,37.329,37.4658,37.2948,37.37,131100.0
2006-12-28 12:00:00,54.67,54.79,54.5,54.75,156800.0,37.3769,37.4589,37.2607,37.4316,156800.0
2006-12-28 13:00:00,54.74,54.76,54.67,54.72,63700.0,37.4247,37.4384,37.3769,37.4111,63700.0
2006-12-28 14:00:00,54.72,54.85,54.71,54.76,83400.0,37.4111,37.4999,37.4042,37.4384,83400.0
2006-12-28 15:00:00,54.76,54.84,54.67,54.74,75500.0,37.4384,37.4931,37.3769,37.4247,75500.0
2006-12-29 09:30:00,54.6,54.63,54.31,54.49,95300.0,37.329,37.3495,37.1308,37.2538,95300.0
2006-12-29 10:00:00,54.49,54.64,54.32,54.54,133500.0,37.2538,37.3564,37.1376,37.288,133500.0
2006-12-29 11:00:00,54.53,54.55,54.44,54.53,54200.0,37.2812,37.2948,37.2196,37.2812,54200.0
2006-12-29 12:00:00,54.53,54.62,54.51,54.59,76400.0,37.2812,37.3427,37.2675,37.3222,76400.0
2006-12-29 13:00:00,54.58,54.86,54.57,54.86,109400.0,37.3154,37.5068,37.3085,37.5068,109400.0
2006-12-29 14:00:00,54.85,54.89,54.7,54.72,59200.0,37.4999,37.5273,37.3974,37.4111,59200.0
2006-12-29 15:00:00,54.73,54.76,54.39,54.39,143300.0,37.4179,37.4384,37.1855,37.1855,143300.0
2007-01-03 09:30:00,54.68,55.35,54.68,54.73,176600.0,37.3837,37.8418,37.3837,37.4179,176600.0
2007-01-03 10:00:00,54.73,55.31,54.7,55.24,226400.0,37.4179,37.8144,37.3974,37.7666,226400.0
2007-01-03 11:00:00,55.24,55.44,55.08,55.32,212200.0,37.7666,37.9033,37.6572,37.8213,212200.0
2007-01-03 12:00:00,55.34,55.45,55.28,55.31,104700.0,37.8349,37.9102,37.7939,37.8144,104700.0
2007-01-03 13:00:00,55.33,55.53,55.23,55.48,150700.0,37.8281,37.9648,37.7597,37.9307,150700.0
2007-01-03 14:00:00,55.46,55.57,55.1,55.24,408900.0,37.917,37.9922,37.6709,37.7666,408900.0
2007-01-03 15:00:00,55.23,55.34,55.11,55.23,419600.0,37.7597,37.8349,37.6777,37.7597,419600.0
2007-01-04 09:30:00,55.34,55.41,55.2,55.27,134300.0,37.8349,37.8828,37.7392,37.7871,134300.0
2007-01-04 10:00:00,55.25,55.5,55.07,55.5,199500.0,37.7734,37.9443,37.6504,37.9443,199500.0
2007-01-04 11:00:00,55.49,55.75,55.39,55.52,124100.0,37.9375,38.1153,37.8691,37.958,124100.0
2007-01-04 12:00:00,55.52,55.74,55.5,55.65,199300.0,37.958,38.1084,37.9443,38.0469,199300.0
2007-01-04 13:00:00,55.65,55.68,55.5,55.61,98200.0,38.0469,38.0674,37.9443,38.0195,98200.0
2007-01-04 14:00:00,55.63,55.73,55.46,55.66,183200.0,38.0332,38.1016,37.917,38.0537,183200.0
2007-01-04 15:00:00,55.65,55.67,55.5,55.55,283100.0,38.0469,38.0606,37.9443,37.9785,283100.0
2007-01-05 09:30:00,55.45,55.51,55.21,55.28,80200.0,37.9102,37.9512,37.7461,37.7939,80200.0
2007-01-05 10:00:00,55.27,55.5,55.27,55.31,115000.0,37.7871,37.9443,37.7871,37.8144,115000.0
2007-01-05 11:00:00,55.3,55.35,55.02,55.34,181400.0,37.8076,37.8418,37.6162,37.8349,181400.0
2007-01-05 12:00:00,55.33,55.39,55.25,55.36,59900.0,37.8281,37.8691,37.7734,37.8486,59900.0
2007-01-05 13:00:00,55.37,55.61,55.29,55.52,100900.0,37.8555,38.0195,37.8008,37.958,100900.0
2007-01-05 14:00:00,55.52,55.66,55.47,55.58,144200.0,37.958,38.0537,37.9238,37.999,144200.0
2007-01-05 15:00:00,55.57,55.63,55.49,55.5,233100.0,37.9922,38.0332,37.9375,37.9443,233100.0
2007-01-08 09:30:00,55.51,55.58,55.27,55.28,140100.0,37.9512,37.999,37.7871,37.7939,140100.0
2007-01-08 10:00:00,55.28,55.52,55.28,55.46,158100.0,37.7939,37.958,37.7939,37.917,158100.0
2007-01-08 11:00:00,55.46,55.63,55.43,55.6,106100.0,37.917,38.0332,37.8965,38.0127,106100.0
2007-01-08 12:00:00,55.6,55.61,55.46,55.57,102800.0,38.0127,38.0195,37.917,37.9922,102800.0
2007-01-08 13:00:00,55.57,55.9,55.49,55.9,125200.0,37.9922,38.2178,37.9375,38.2178,125200.0
2007-01-08 14:00:00,55.87,56.15,55.83,56.06,193400.0,38.1973,38.3887,38.17,38.3272,193400.0
2007-01-08 15:00:00,56.06,56.3,56.01,56.18,373200.0,38.3272,38.4913,38.293,38.4092,373200.0
2007-01-09 09:30:00,56.36,56.71,56.25,56.35,88900.0,38.5323,38.7716,38.4571,38.5255,88900.0
2007-01-09 10:00:00,56.37,56.65,56.21,56.53,191600.0,38.5391,38.7306,38.4298,38.6485,191600.0
2007-01-09 11:00:00,56.53,56.65,56.2,56.23,157600.0,38.6485,38.7306,38.4229,38.4434,157600.0
2007-01-09 12:00:00,56.22,56.33,56.09,56.12,204800.0,38.4366,38.5118,38.3477,38.3682,204800.0
2007-01-09 13:00:00,56.12,56.34,56.1,56.29,103100.0,38.3682,38.5186,38.3545,38.4844,103100.0
2007-01-09 14:00:00,56.29,56.45,56.21,56.36,126100.0,38.4844,38.5938,38.4298,38.5323,126100.0
2007-01-09 15:00:00,56.36,56.66,56.25,56.54,270900.0,38.5323,38.7374,38.4571,38.6554,270900.0
2007-01-10 09:30:00,56.54,56.58,56.13,56.27,82100.0,38.6554,38.6827,38.3751,38.4708,82100.0
2007-01-10 10:00:00,56.25,56.66,56.22,56.42,144500.0,38.4571,38.7374,38.4366,38.5733,144500.0
2007-01-10 11:00:00,56.41,56.45,56.2,56.4,87300.0,38.5665,38.5938,38.4229,38.5597,87300.0
2007-01-10 12:00:00,56.39,56.55,56.36,56.48,85600.0,38.5528,38.6622,38.5323,38.6143,85600.0
2007-01-10 13:00:00,56.49,56.6,56.44,56.53,130300.0,38.6212,38.6964,38.587,38.6485,130300.0
2007-01-10 14:00:00,56.53,56.59,56.36,56.42,106500.0,38.6485,38.6896,38.5323,38.5733,106500.0
2007-01-10 15:00:00,56.43,56.87,56.43,56.78,223300.0,38.5802,38.881,38.5802,38.8195,223300.0
2007-01-11 09:30:00,56.72,57.35,56.5,57.17,234300.0,38.7784,39.2091,38.628,39.0861,234300.0
2007-01-11 10:00:00,57.17,57.59,57.14,57.47,188100.0,39.0861,39.3732,39.0656,39.2912,188100.0
2007-01-11 11:00:00,57.49,57.68,57.49,57.68,84700.0,39.3049,39.4348,39.3049,39.4348,84700.0
2007-01-11 12:00:00,57.67,57.75,57.56,57.59,72700.0,39.4279,39.4826,39.3527,39.3732,72700.0
2007-01-11 13:00:00,57.6,57.72,57.54,57.7,109900.0,39.3801,39.4621,39.339,39.4484,109900.0
2007-01-11 14:00:00,57.7,57.81,57.56,57.78,142200.0,39.4484,39.5236,39.3527,39.5031,142200.0
2007-01-11 15:00:00,57.77,57.93,57.67,57.84,203800.0,39.4963,39.6057,39.4279,39.5442,203800.0
2007-01-12 09:30:00,57.56,57.9,57.54,57.78,86600.0,39.3527,39.5852,39.339,39.5031,86600.0
2007-01-12 10:00:00,57.79,58.04,57.57,57.84,271000.0,39.51,39.6809,39.3596,39.5442,271000.0
2007-01-12 11:00:00,57.84,57.87,57.62,57.76,167300.0,39.5442,39.5647,39.3937,39.4895,167300.0
2007-01-12 12:00:00,57.76,58.0,57.69,57.94,155800.0,39.4895,39.6535,39.4416,39.6125,155800.0
2007-01-12 13:00:00,57.95,58.06,57.76,57.78,127700.0,39.6194,39.6946,39.4895,39.5031,127700.0
2007-01-12 14:00:00,57.78,58.15,57.73,58.07,203400.0,39.5031,39.7561,39.4689,39.7014,203400.0
2007-01-12 15:00:00,58.08,58.18,57.84,58.04,175800.0,39.7082,39.7766,39.5442,39.6809,175800.0
2007-01-16 09:30:00,58.2,58.5,57.5,57.9,168100.0,39.7903,39.9954,39.3117,39.5852,168100.0
2007-01-16 10:00:00,57.89,58.0,57.81,57.92,267400.0,39.5783,39.6535,39.5236,39.5988,267400.0
2007-01-16 11:00:00,57.94,58.0,57.67,57.9,200300.0,39.6125,39.6535,39.4279,39.5852,200300.0
2007-01-16 12:00:00,57.9,57.98,57.76,57.81,170000.0,39.5852,39.6399,39.4895,39.5236,170000.0
2007-01-16 13:00:00,57.84,58.01,57.83,58.01,89100.0,39.5442,39.6604,39.5373,39.6604,89100.0
2007-01-16 14:00:00,58.01,58.06,57.9,58.02,96300.0,39.6604,39.6946,39.5852,39.6672,96300.0
2007-01-16 15:00:00,58.02,58.07,57.89,58.05,139400.0,39.6672,39.7014,39.5783,39.6877,139400.0
2007-01-17 09:30:00,58.06,58.07,57.86,58.01,70100.0,39.6946,39.7014,39.5578,39.6604,70100.0
2007-01-17 10:00:00,58.0,58.1,57.79,58.02,188900.0,39.6535,39.7219,39.51,39.6672,188900.0
2007-01-17 11:00:00,58.0,58.27,57.89,58.02,168700.0,39.6535,39.8381,39.5783,39.6672,168700.0
2007-01-17 12:00:00,58.0,58.28,57.98,58.28,117300.0,39.6535,39.845,39.6399,39.845,117300.0
2007-01-17 13:00:00,58.28,58.29,57.98,58.0,97300.0,39.845,39.8518,39.6399,39.6535,97300.0
2007-01-17 14:00:00,58.0,58.13,57.92,58.01,142600.0,39.6535,39.7424,39.5988,39.6604,142600.0
2007-01-17 15:00:00,58.03,58.06,57.93,58.05,233000.0,39.6741,39.6946,39.6057,39.6877,233000.0
2007-01-18 09:30:00,58.24,58.4,58.11,58.14,126800.0,39.8176,39.927,39.7287,39.7493,126800.0
2007-01-18 10:00:00,58.1,58.26,57.68,57.95,239400.0,39.7219,39.8313,39.4348,39.6194,239400.0
2007-01-18 11:00:00,57.94,58.19,57.54,57.75,194700.0,39.6125,39.7834,39.339,39.4826,194700.0
2007-01-18 12:00:00,57.77,57.92,57.72,57.79,95500.0,39.4963,39.5988,39.4621,39.51,95500.0
2007-01-18 13:00:00,57.79,57.93,57.74,57.89,76000.0,39.51,39.6057,39.4758,39.5783,76000.0
2007-01-18 14:00:00,57.88,57.95,57.55,57.61,86200.0,39.5715,39.6194,39.3459,39.3869,86200.0
2007-01-18 15:00:00,57.64,57.78,57.55,57.65,159400.0,39.4074,39.5031,39.3459,39.4143,159400.0
2007-01-19 09:30:00,57.97,57.97,57.23,57.5,191400.0,39.633,39.633,39.1271,39.3117,191400.0
2007-01-19 10:00:00,57.5,57.69,57.45,57.66,182800.0,39.3117,39.4416,39.2775,39.4211,182800.0
2007-01-19 11:00:00,57.67,57.77,57.5,57.51,53800.0,39.4279,39.4963,39.3117,39.3185,53800.0
2007-01-19 12:00:00,57.54,57.68,57.5,57.58,52100.0,39.339,39.4348,39.3117,39.3664,52100.0
2007-01-19 13:00:00,57.58,57.66,57.52,57.56,54200.0,39.3664,39.4211,39.3254,39.3527,54200.0
2007-01-19 14:00:00,57.55,57.69,57.5,57.65,177500.0,39.3459,39.4416,39.3117,39.4143,177500.0
2007-01-19 15:00:00,57.65,57.86,57.5,57.62,380800.0,39.4143,39.5578,39.3117,39.3937,380800.0
2007-01-22 09:30:00,57.47,57.84,57.46,57.65,91500.0,39.2912,39.5442,39.2844,39.4143,91500.0
2007-01-22 10:00:00,57.65,57.87,57.41,57.55,220200.0,39.4143,39.5647,39.2502,39.3459,220200.0
2007-01-22 11:00:00,57.57,57.57,57.05,57.06,151900.0,39.3596,39.3596,39.004,39.0109,151900.0
2007-01-22 12:00:00,57.06,57.06,56.8,56.98,203900.0,39.0109,39.0109,38.8331,38.9562,203900.0
2007-01-22 13:00:00,56.98,57.0,56.94,56.98,127800.0,38.9562,38.9699,38.9288,38.9562,127800.0
2007-01-22 14:00:00,56.98,57.05,56.95,57.0,237400.0,38.9562,39.004,38.9357,38.9699,237400.0
2007-01-22 15:00:00,57.02,57.09,56.93,56.94,210600.0,38.9835,39.0314,38.922,38.9288,210600.0
2007-01-23 09:30:00,56.93,56.96,56.6,56.67,79500.0,38.922,38.9425,38.6964,38.7442,79500.0
2007-01-23 10:00:00,56.66,56.67,56.4,56.6,339800.0,38.7374,38.7442,38.5597,38.6964,339800.0
2007-01-23 11:00:00,56.59,56.91,56.59,56.75,217400.0,38.6896,38.9083,38.6896,38.7989,217400.0
2007-01-23 12:00:00,56.75,57.18,56.7,57.18,133000.0,38.7989,39.0929,38.7648,39.0929,133000.0
2007-01-23 13:00:00,57.18,57.75,57.18,57.73,143400.0,39.0929,39.4826,39.0929,39.4689,143400.0
2007-01-23 14:00:00,57.74,57.75,57.2,57.37,95800.0,39.4758,39.4826,39.1066,39.2228,95800.0
2007-01-23 15:00:00,57.36,57.62,57.31,57.61,127100.0,39.216,39.3937,39.1818,39.3869,127100.0
2007-01-24 09:30:00,57.6,58.24,57.04,58.2,158400.0,39.3801,39.8176,38.9972,39.7903,158400.0
2007-01-24 10:00:00,58.2,58.35,58.07,58.24,193000.0,39.7903,39.8928,39.7014,39.8176,193000.0
2007-01-24 11:00:00,58.25,58.34,58.14,58.21,110900.0,39.8245,39.886,39.7493,39.7971,110900.0
2007-01-24 12:00:00,58.22,58.34,58.2,58.34,86800.0,39.804,39.886,39.7903,39.886,86800.0
2007-01-24 13:00:00,58.34,58.56,58.23,58.54,78300.0,39.886,40.0364,39.8108,40.0227,78300.0
2007-01-24 14:00:00,58.54,58.79,58.49,58.72,179300.0,40.0227,40.1937,39.9885,40.1458,179300.0
2007-01-24 15:00:00,58.73,58.94,58.68,58.86,289100.0,40.1526,40.2962,40.1184,40.2415,289100.0
2007-01-25 09:30:00,58.87,58.87,58.5,58.55,90500.0,40.2483,40.2483,39.9954,40.0296,90500.0
2007-01-25 10:00:00,58.55,58.63,58.02,58.08,149200.0,40.0296,40.0843,39.6672,39.7082,149200.0
2007-01-25 11:00:00,58.08,58.27,58.03,58.07,103300.0,39.7082,39.8381,39.6741,39.7014,103300.0
2007-01-25 12:00:00,58.08,58.2,58.02,58.08,62000.0,39.7082,39.7903,39.6672,39.7082,62000.0
2007-01-25 13:00:00,58.08,58.2,57.81,57.9,93600.0,39.7082,39.7903,39.5236,39.5852,93600.0
2007-01-25 14:00:00,57.9,58.0,57.63,57.8,150700.0,39.5852,39.6535,39.4006,39.5168,150700.0
2007-01-25 15:00:00,57.8,57.92,57.42,57.49,322800.0,39.5168,39.5988,39.257,39.3049,322800.0
2007-01-26 09:30:00,58.45,59.35,57.45,57.54,536600.0,39.9612,40.5765,39.2775,39.339,536600.0
2007-01-26 10:00:00,57.51,58.04,56.95,58.01,579100.0,39.3185,39.6809,38.9357,39.6604,579100.0
2007-01-26 11:00:00,58.02,58.15,57.87,58.09,511200.0,39.6672,39.7561,39.5647,39.7151,511200.0
2007-01-26 12:00:00,58.09,58.26,58.03,58.15,243800.0,39.7151,39.8313,39.6741,39.7561,243800.0
2007-01-26 13:00:00,58.16,58.38,58.16,58.29,155200.0,39.7629,39.9133,39.7629,39.8518,155200.0
2007-01-26 14:00:00,58.29,58.9,58.22,58.64,277300.0,39.8518,40.2689,39.804,40.0911,277300.0
2007-01-26 15:00:00,58.64,58.79,58.37,58.55,290500.0,40.0911,40.1937,39.9065,40.0296,290500.0
2007-01-29 09:30:00,58.67,58.7,58.32,58.41,147900.0,40.1116,40.1321,39.8723,39.9339,147900.0
2007-01-29 10:00:00,58.42,58.51,58.38,58.44,213500.0,39.9407,40.0022,39.9133,39.9544,213500.0
2007-01-29 11:00:00,58.45,58.45,57.86,58.0,157300.0,39.9612,39.9612,39.5578,39.6535,157300.0
2007-01-29 12:00:00,58.01,58.35,57.95,58.34,98900.0,39.6604,39.8928,39.6194,39.886,98900.0
2007-01-29 13:00:00,58.34,58.62,58.0,58.01,148000.0,39.886,40.0774,39.6535,39.6604,148000.0
2007-01-29 14:00:00,58.02,58.05,57.63,57.64,229800.0,39.6672,39.6877,39.4006,39.4074,229800.0
2007-01-29 15:00:00,57.65,57.74,57.5,57.53,211400.0,39.4143,39.4758,39.3117,39.3322,211400.0
2007-01-30 09:30:00,57.4,57.8,57.32,57.67,99600.0,39.2433,39.5168,39.1886,39.4279,99600.0
2007-01-30 10:00:00,57.6,58.29,57.6,58.17,217700.0,39.3801,39.8518,39.3801,39.7698,217700.0
2007-01-30 11:00:00,58.17,58.42,58.12,58.26,117500.0,39.7698,39.9407,39.7356,39.8313,117500.0
2007-01-30 12:00:00,58.26,58.39,58.11,58.27,91600.0,39.8313,39.9202,39.7287,39.8381,91600.0
2007-01-30 13:00:00,58.27,58.35,58.1,58.31,83100.0,39.8381,39.8928,39.7219,39.8655,83100.0
2007-01-30 14:00:00,58.31,58.4,58.23,58.39,88400.0,39.8655,39.927,39.8108,39.9202,88400.0
2007-01-30 15:00:00,58.4,58.76,58.33,58.74,246500.0,39.927,40.1731,39.8792,40.1595,246500.0
2007-01-31 09:30:00,58.27,58.34,58.11,58.17,112300.0,39.8381,39.886,39.7287,39.7698,112300.0
2007-01-31 10:00:00,58.16,58.25,58.0,58.12,148200.0,39.7629,39.8245,39.6535,39.7356,148200.0
2007-01-31 11:00:00,58.13,58.44,58.0,58.41,110200.0,39.7424,39.9544,39.6535,39.9339,110200.0
2007-01-31 12:00:00,58.41,58.59,58.36,58.54,95700.0,39.9339,40.0569,39.8997,40.0227,95700.0
2007-01-31 13:00:00,58.54,58.62,58.53,58.56,36100.0,40.0227,40.0774,40.0159,40.0364,36100.0
2007-01-31 14:00:00,58.56,59.24,58.54,59.09,169700.0,40.0364,40.5013,40.0227,40.3988,169700.0
2007-01-31 15:00:00,59.09,59.11,58.93,59.02,218800.0,40.3988,40.4124,40.2894,40.3509,218800.0
2007-02-01 09:30:00,58.96,59.16,58.76,59.15,87000.0,40.385,40.522,40.248,40.5151,87000.0
2007-02-01 10:00:00,59.16,59.29,58.92,59.05,160300.0,40.522,40.611,40.3576,40.4466,160300.0
2007-02-01 11:00:00,59.02,59.03,58.65,58.67,168100.0,40.4261,40.4329,40.1726,40.1863,168100.0
2007-02-01 12:00:00,58.68,58.72,58.59,58.68,121100.0,40.1932,40.2206,40.1315,40.1932,121100.0
2007-02-01 13:00:00,58.69,58.72,58.53,58.68,90100.0,40.2,40.2206,40.0904,40.1932,90100.0
2007-02-01 14:00:00,58.69,59.1,58.68,59.05,169700.0,40.2,40.4809,40.1932,40.4466,169700.0
2007-02-01 15:00:00,59.07,59.18,58.99,59.01,149300.0,40.4603,40.5357,40.4055,40.4192,149300.0
2007-02-02 09:30:00,59.26,59.84,59.19,59.64,114900.0,40.5905,40.9877,40.5425,40.8507,114900.0
2007-02-02 10:00:00,59.64,59.7,59.27,59.5,230600.0,40.8507,40.8918,40.5973,40.7549,230600.0
2007-02-02 11:00:00,59.5,59.58,59.47,59.49,122000.0,40.7549,40.8097,40.7343,40.748,122000.0
2007-02-02 12:00:00,59.49,59.59,59.4,59.52,106600.0,40.748,40.8165,40.6864,40.7686,106600.0
2007-02-02 13:00:00,59.51,59.6,59.51,59.59,64100.0,40.7617,40.8234,40.7617,40.8165,64100.0
2007-02-02 14:00:00,59.58,59.68,59.48,59.57,93200.0,40.8097,40.8781,40.7412,40.8028,93200.0
2007-02-02 15:00:00,59.58,59.85,59.43,59.75,381400.0,40.8097,40.9946,40.7069,40.9261,381400.0
2007-02-05 09:30:00,59.76,59.79,59.51,59.75,72700.0,40.9329,40.9535,40.7617,40.9261,72700.0
2007-02-05 10:00:00,59.74,59.91,59.65,59.9,195100.0,40.9192,41.0357,40.8576,41.0288,195100.0
2007-02-05 11:00:00,59.88,60.07,59.87,60.02,142700.0,41.0151,41.1453,41.0083,41.111,142700.0
2007-02-05 12:00:00,60.02,60.1,59.94,59.95,105100.0,41.111,41.1658,41.0562,41.0631,105100.0
2007-02-05 13:00:00,59.95,60.03,59.75,59.75,168100.0,41.0631,41.1179,40.9261,40.9261,168100.0
2007-02-05 14:00:00,59.77,59.99,59.77,59.98,133000.0,40.9398,41.0905,40.9398,41.0836,133000.0
2007-02-05 15:00:00,59.97,60.08,59.93,59.98,244600.0,41.0768,41.1521,41.0494,41.0836,244600.0
2007-02-06 09:30:00,60.24,60.84,60.14,60.78,145600.0,41.2617,41.6727,41.1932,41.6316,145600.0
2007-02-06 10:00:00,60.77,60.9,60.75,60.83,241300.0,41.6247,41.7138,41.6111,41.6658,241300.0
2007-02-06 11:00:00,60.83,61.16,60.81,61.1,196500.0,41.6658,41.8919,41.6521,41.8508,196500.0
2007-02-06 12:00:00,61.1,61.18,60.82,60.82,102800.0,41.8508,41.9056,41.659,41.659,102800.0
2007-02-06 13:00:00,60.81,61.1,60.75,61.09,106900.0,41.6521,41.8508,41.6111,41.8439,106900.0
2007-02-06 14:00:00,61.1,61.14,60.93,61.1,173100.0,41.8508,41.8782,41.7343,41.8508,173100.0
2007-02-06 15:00:00,61.11,61.3,61.09,61.24,381500.0,41.8576,41.9878,41.8439,41.9467,381500.0
2007-02-07 09:30:00,61.46,61.8,61.36,61.51,155200.0,42.0974,42.3303,42.0289,42.1316,155200.0
2007-02-07 10:00:00,61.49,61.49,61.1,61.16,124600.0,42.1179,42.1179,41.8508,41.8919,124600.0
2007-02-07 11:00:00,61.17,61.21,60.95,61.13,94400.0,41.8987,41.9261,41.748,41.8713,94400.0
2007-02-07 12:00:00,61.12,61.3,61.1,61.3,83100.0,41.8645,41.9878,41.8508,41.9878,83100.0
2007-02-07 13:00:00,61.3,61.32,61.2,61.31,145400.0,41.9878,42.0015,41.9193,41.9946,145400.0
2007-02-07 14:00:00,61.3,61.35,61.15,61.16,99800.0,41.9878,42.022,41.885,41.8919,99800.0
2007-02-07 15:00:00,61.18,61.4,61.15,61.34,182700.0,41.9056,42.0563,41.885,42.0152,182700.0
2007-02-09 09:30:00,61.12,61.73,61.09,61.44,125000.0,41.8645,42.2823,41.8439,42.0837,125000.0
2007-02-09 10:00:00,61.43,61.58,61.07,61.11,166100.0,42.0768,42.1796,41.8302,41.8576,166100.0
2007-02-09 11:00:00,61.1,61.11,60.87,60.99,154500.0,41.8508,41.8576,41.6932,41.7754,154500.0
2007-02-09 12:00:00,60.99,61.04,60.31,60.34,179100.0,41.7754,41.8097,41.3097,41.3302,179100.0
2007-02-09 13:00:00,60.34,60.36,59.9,60.11,209600.0,41.3302,41.3439,41.0288,41.1727,209600.0
2007-02-09 14:00:00,60.12,60.24,59.47,59.57,217700.0,41.1795,41.2617,40.7343,40.8028,217700.0
2007-02-09 15:00:00,59.58,60.19,59.56,60.13,179800.0,40.8097,41.2275,40.796,41.1864,179800.0
2007-02-12 09:30:00,60.11,60.41,60.1,60.12,63300.0,41.1727,41.3782,41.1658,41.1795,63300.0
2007-02-12 10:00:00,60.11,60.31,60.09,60.21,97800.0,41.1727,41.3097,41.159,41.2412,97800.0
2007-02-12 11:00:00,60.19,60.33,60.12,60.14,129100.0,41.2275,41.3234,41.1795,41.1932,129100.0
2007-02-12 12:00:00,60.14,60.22,59.96,60.06,104700.0,41.1932,41.248,41.0699,41.1384,104700.0
2007-02-12 13:00:00,60.02,60.1,59.74,59.84,139800.0,41.111,41.1658,40.9192,40.9877,139800.0
2007-02-12 14:00:00,59.84,60.05,59.78,60.05,131400.0,40.9877,41.1316,40.9466,41.1316,131400.0
2007-02-12 15:00:00,60.04,60.42,60.02,60.26,154700.0,41.1247,41.385,41.111,41.2754,154700.0
2007-02-13 09:30:00,60.35,60.65,60.28,60.53,81900.0,41.3371,41.5426,41.2891,41.4604,81900.0
2007-02-13 10:00:00,60.53,60.7,60.4,60.62,130000.0,41.4604,41.5768,41.3713,41.522,130000.0
2007-02-13 11:00:00,60.63,61.09,60.61,61.08,113700.0,41.5289,41.8439,41.5152,41.8371,113700.0
2007-02-13 12:00:00,61.08,61.26,61.06,61.25,132800.0,41.8371,41.9604,41.8234,41.9535,132800.0
2007-02-13 13:00:00,61.23,61.4,61.15,61.34,223200.0,41.9398,42.0563,41.885,42.0152,223200.0
2007-02-13 14:00:00,61.34,61.53,61.16,61.25,179400.0,42.0152,42.1453,41.8919,41.9535,179400.0
2007-02-13 15:00:00,61.26,61.29,61.03,61.11,414800.0,41.9604,41.9809,41.8028,41.8576,414800.0
2007-02-14 09:30:00,61.18,61.37,61.16,61.3,104900.0,41.9056,42.0357,41.8919,41.9878,104900.0
2007-02-14 10:00:00,61.29,62.34,61.28,62.32,256000.0,41.9809,42.7001,41.9741,42.6864,256000.0
2007-02-14 11:00:00,62.32,63.0,62.32,62.99,306000.0,42.6864,43.1522,42.6864,43.1454,306000.0
2007-02-14 12:00:00,62.97,62.97,62.7,62.88,219000.0,43.1317,43.1317,42.9467,43.07,219000.0
2007-02-14 13:00:00,62.88,63.07,62.88,63.0,133800.0,43.07,43.2001,43.07,43.1522,133800.0
2007-02-14 14:00:00,63.01,63.03,62.89,63.01,120400.0,43.1591,43.1727,43.0769,43.1591,120400.0
2007-02-14 15:00:00,63.01,63.03,62.48,62.64,204700.0,43.1591,43.1727,42.796,42.9056,204700.0
2007-02-15 09:30:00,62.36,62.42,61.99,62.05,107700.0,42.7138,42.7549,42.4604,42.5015,107700.0
2007-02-15 10:00:00,62.05,62.65,62.05,62.31,141100.0,42.5015,42.9125,42.5015,42.6796,141100.0
2007-02-15 11:00:00,62.33,62.63,62.33,62.56,160800.0,42.6933,42.8988,42.6933,42.8508,160800.0
2007-02-15 12:00:00,62.56,62.58,62.32,62.45,94700.0,42.8508,42.8645,42.6864,42.7755,94700.0
2007-02-15 13:00:00,62.46,62.52,62.37,62.5,59300.0,42.7823,42.8234,42.7207,42.8097,59300.0
2007-02-15 14:00:00,62.51,62.54,62.34,62.43,145500.0,42.8166,42.8371,42.7001,42.7618,145500.0
2007-02-15 15:00:00,62.42,62.42,62.2,62.27,179600.0,42.7549,42.7549,42.6042,42.6522,179600.0
2007-02-16 09:30:00,61.95,62.29,61.85,62.22,165400.0,42.433,42.6659,42.3645,42.6179,165400.0
2007-02-16 10:00:00,62.24,62.34,62.13,62.34,110300.0,42.6316,42.7001,42.5563,42.7001,110300.0
2007-02-16 11:00:00,62.34,62.57,62.33,62.4,146100.0,42.7001,42.8577,42.6933,42.7412,146100.0
2007-02-16 12:00:00,62.41,62.56,62.22,62.32,79300.0,42.7481,42.8508,42.6179,42.6864,79300.0
2007-02-16 13:00:00,62.34,62.38,62.17,62.29,71800.0,42.7001,42.7275,42.5837,42.6659,71800.0
2007-02-16 14:00:00,62.3,62.35,62.16,62.31,123800.0,42.6727,42.707,42.5768,42.6796,123800.0
2007-02-16 15:00:00,62.3,62.42,62.28,62.41,137700.0,42.6727,42.7549,42.659,42.7481,137700.0
2007-02-20 09:30:00,62.36,62.44,61.45,61.99,83100.0,42.7138,42.7686,42.0905,42.4604,83100.0
2007-02-20 10:00:00,61.99,62.43,61.93,62.36,146800.0,42.4604,42.7618,42.4193,42.7138,146800.0
2007-02-20 11:00:00,62.38,62.83,62.33,62.73,119300.0,42.7275,43.0358,42.6933,42.9673,119300.0
2007-02-20 12:00:00,62.73,62.85,62.44,62.75,117200.0,42.9673,43.0495,42.7686,42.981,117200.0
2007-02-20 13:00:00,62.77,62.95,62.69,62.7,114200.0,42.9947,43.118,42.9399,42.9467,114200.0
2007-02-20 14:00:00,62.7,62.77,62.55,62.75,109200.0,42.9467,42.9947,42.844,42.981,109200.0
2007-02-20 15:00:00,62.74,62.97,62.7,62.94,218100.0,42.9741,43.1317,42.9467,43.1111,218100.0
2007-02-21 09:30:00,62.75,63.0,62.5,62.97,174500.0,42.981,43.1522,42.8097,43.1317,174500.0
2007-02-21 10:00:00,62.97,63.08,62.28,62.42,272000.0,43.1317,43.207,42.659,42.7549,272000.0
2007-02-21 11:00:00,62.41,62.54,62.29,62.42,131600.0,42.7481,42.8371,42.6659,42.7549,131600.0
2007-02-21 12:00:00,62.41,62.81,62.37,62.79,115100.0,42.7481,43.0221,42.7207,43.0084,115100.0
2007-02-21 13:00:00,62.75,62.85,62.51,62.78,133800.0,42.981,43.0495,42.8166,43.0015,133800.0
2007-02-21 14:00:00,62.76,62.91,62.6,62.7,134600.0,42.9878,43.0906,42.8782,42.9467,134600.0
2007-02-21 15:00:00,62.69,62.78,62.6,62.73,166300.0,42.9399,43.0015,42.8782,42.9673,166300.0
2007-02-22 09:30:00,62.74,63.0,62.71,62.97,79500.0,42.9741,43.1522,42.9536,43.1317,79500.0
2007-02-22 10:00:00,62.98,63.0,62.73,62.97,127500.0,43.1385,43.1522,42.9673,43.1317,127500.0
2007-02-22 11:00:00,62.97,62.97,62.6,62.84,138400.0,43.1317,43.1317,42.8782,43.0426,138400.0
2007-02-22 12:00:00,62.84,62.96,62.83,62.92,86600.0,43.0426,43.1248,43.0358,43.0974,86600.0
2007-02-22 13:00:00,62.92,62.99,62.86,62.99,73600.0,43.0974,43.1454,43.0563,43.1454,73600.0
2007-02-22 14:00:00,62.99,63.02,62.83,62.85,111900.0,43.1454,43.1659,43.0358,43.0495,111900.0
2007-02-22 15:00:00,62.85,63.03,62.83,62.93,134900.0,43.0495,43.1727,43.0358,43.1043,134900.0
2007-02-23 09:30:00,62.95,62.95,62.65,62.7,55300.0,43.118,43.118,42.9125,42.9467,55300.0
2007-02-23 10:00:00,62.68,62.74,62.07,62.14,144700.0,42.933,42.9741,42.5152,42.5631,144700.0
2007-02-23 11:00:00,62.13,62.48,62.05,62.39,93700.0,42.5563,42.796,42.5015,42.7344,93700.0
2007-02-23 12:00:00,62.38,62.42,62.2,62.4,110900.0,42.7275,42.7549,42.6042,42.7412,110900.0
2007-02-23 13:00:00,62.43,62.5,62.36,62.39,49300.0,42.7618,42.8097,42.7138,42.7344,49300.0
2007-02-23 14:00:00,62.39,62.7,62.3,62.51,76100.0,42.7344,42.9467,42.6727,42.8166,76100.0
2007-02-23 15:00:00,62.52,62.8,62.46,62.65,138700.0,42.8234,43.0152,42.7823,42.9125,138700.0
2007-02-26 09:30:00,62.75,62.79,62.11,62.13,57700.0,42.981,43.0084,42.5426,42.5563,57700.0
2007-02-26 10:00:00,62.14,62.14,61.82,61.96,169100.0,42.5631,42.5631,42.344,42.4398,169100.0
2007-02-26 11:00:00,61.96,61.98,61.66,61.77,130200.0,42.4398,42.4535,42.2344,42.3097,130200.0
2007-02-26 12:00:00,61.77,61.8,61.09,61.28,93100.0,42.3097,42.3303,41.8439,41.9741,93100.0
2007-02-26 13:00:00,61.29,61.5,61.25,61.45,101500.0,41.9809,42.1248,41.9535,42.0905,101500.0
2007-02-26 14:00:00,61.46,61.62,61.37,61.57,278800.0,42.0974,42.207,42.0357,42.1727,278800.0
2007-02-26 15:00:00,61.57,61.68,61.33,61.42,208300.0,42.1727,42.2481,42.0083,42.07,208300.0
2007-02-27 09:30:00,61.34,61.34,56.74,58.98,421500.0,42.0152,42.0152,38.8644,40.3987,421500.0
2007-02-27 10:00:00,58.5,60.0,57.13,58.97,607600.0,40.0699,41.0973,39.1315,40.3918,607600.0
2007-02-27 11:00:00,59.0,59.08,58.78,58.92,301300.0,40.4124,40.4672,40.2617,40.3576,301300.0
2007-02-27 12:00:00,58.9,59.11,58.72,58.98,272900.0,40.3439,40.4877,40.2206,40.3987,272900.0
2007-02-27 13:00:00,58.97,59.15,58.75,58.89,281600.0,40.3918,40.5151,40.2411,40.337,281600.0
2007-02-27 14:00:00,58.91,58.97,58.21,58.21,486100.0,40.3507,40.3918,39.8713,39.8713,486100.0
2007-02-27 15:00:00,58.21,59.29,57.89,58.13,719600.0,39.8713,40.611,39.6521,39.8165,719600.0
2007-02-28 09:30:00,58.12,58.54,58.0,58.21,213300.0,39.8096,40.0973,39.7274,39.8713,213300.0
2007-02-28 10:00:00,58.21,58.91,57.99,58.89,343000.0,39.8713,40.3507,39.7206,40.337,343000.0
2007-02-28 11:00:00,58.9,59.04,58.48,58.79,162400.0,40.3439,40.4398,40.0562,40.2685,162400.0
2007-02-28 12:00:00,58.46,58.73,58.11,58.58,255300.0,40.0425,40.2274,39.8028,40.1247,255300.0
2007-02-28 13:00:00,58.57,59.01,58.31,58.38,188800.0,40.1178,40.4192,39.9398,39.9877,188800.0
2007-02-28 14:00:00,58.39,58.57,58.24,58.37,178300.0,39.9946,40.1178,39.8918,39.9809,178300.0
2007-02-28 15:00:00,58.41,58.75,58.38,58.43,300400.0,40.0083,40.2411,39.9877,40.022,300400.0
2007-03-01 09:30:00,58.0,58.01,56.75,57.15,232200.0,39.7274,39.7343,38.8712,39.1452,232200.0
2007-03-01 10:00:00,57.17,58.68,57.11,58.37,241800.0,39.1589,40.1932,39.1178,39.9809,241800.0
2007-03-01 11:00:00,58.35,58.68,57.9,58.0,260400.0,39.9672,40.1932,39.6589,39.7274,260400.0
2007-03-01 12:00:00,58.02,58.35,57.88,58.13,173000.0,39.7411,39.9672,39.6452,39.8165,173000.0
2007-03-01 13:00:00,58.11,58.3,57.99,58.18,157300.0,39.8028,39.9329,39.7206,39.8507,157300.0
2007-03-01 14:00:00,58.19,58.33,57.99,58.22,164500.0,39.8576,39.9535,39.7206,39.8781,164500.0
2007-03-01 15:00:00,58.23,58.47,58.01,58.11,182700.0,39.885,40.0494,39.7343,39.8028,182700.0
2007-03-02 09:30:00,58.1,58.1,57.5,57.92,117600.0,39.7959,39.7959,39.3849,39.6726,117600.0
2007-03-02 10:00:00,57.91,58.36,57.8,58.13,189900.0,39.6658,39.974,39.5904,39.8165,189900.0
2007-03-02 11:00:00,58.17,58.23,57.88,57.98,107900.0,39.8439,39.885,39.6452,39.7137,107900.0
2007-03-02 12:00:00,57.99,58.05,57.64,57.67,168800.0,39.7206,39.7617,39.4808,39.5014,168800.0
2007-03-02 13:00:00,57.66,57.7,57.27,57.46,133000.0,39.4945,39.5219,39.2274,39.3575,133000.0
2007-03-02 14:00:00,57.48,57.69,57.41,57.46,199300.0,39.3712,39.5151,39.3233,39.3575,199300.0
2007-03-02 15:00:00,57.46,57.69,57.19,57.19,242500.0,39.3575,39.5151,39.1726,39.1726,242500.0
2007-03-05 09:30:00,56.87,56.94,56.5,56.92,100400.0,38.9534,39.0014,38.7,38.9877,100400.0
2007-03-05 10:00:00,56.92,57.03,56.67,56.95,300900.0,38.9877,39.063,38.8164,39.0082,300900.0
2007-03-05 11:00:00,56.95,57.03,56.66,56.66,203200.0,39.0082,39.063,38.8096,38.8096,203200.0
2007-03-05 12:00:00,56.66,56.82,56.26,56.27,134900.0,38.8096,38.9192,38.5356,38.5424,134900.0
2007-03-05 13:00:00,56.28,56.3,55.9,56.3,218600.0,38.5493,38.563,38.289,38.563,218600.0
2007-03-05 14:00:00,56.31,56.57,56.05,56.46,200300.0,38.5698,38.7479,38.3918,38.6726,200300.0
2007-03-05 15:00:00,56.47,56.48,55.96,55.99,281900.0,38.6794,38.6863,38.3301,38.3507,281900.0
2007-03-06 09:30:00,56.57,57.09,56.16,56.55,187400.0,38.7479,39.1041,38.4671,38.7342,187400.0
2007-03-06 10:00:00,56.55,56.55,56.12,56.34,188100.0,38.7342,38.7342,38.4397,38.5904,188100.0
2007-03-06 11:00:00,56.36,56.87,56.24,56.84,213600.0,38.6041,38.9534,38.5219,38.9329,213600.0
2007-03-06 12:00:00,56.83,57.07,56.78,57.07,105900.0,38.926,39.0904,38.8918,39.0904,105900.0
2007-03-06 13:00:00,57.07,57.58,57.03,57.52,143000.0,39.0904,39.4397,39.063,39.3986,143000.0
2007-03-06 14:00:00,57.53,57.81,57.41,57.81,132600.0,39.4055,39.5973,39.3233,39.5973,132600.0
2007-03-06 15:00:00,57.79,57.99,57.72,57.85,252700.0,39.5836,39.7206,39.5356,39.6247,252700.0
2007-03-07 09:30:00,57.6,58.08,57.6,58.02,111200.0,39.4534,39.7822,39.4534,39.7411,111200.0
2007-03-07 10:00:00,58.01,58.19,57.93,58.02,176400.0,39.7343,39.8576,39.6795,39.7411,176400.0
2007-03-07 11:00:00,58.02,58.04,57.51,57.62,182200.0,39.7411,39.7548,39.3918,39.4671,182200.0
2007-03-07 12:00:00,57.63,58.13,57.54,58.11,137200.0,39.474,39.8165,39.4123,39.8028,137200.0
2007-03-07 13:00:00,58.1,58.35,58.04,58.28,107600.0,39.7959,39.9672,39.7548,39.9192,107600.0
2007-03-07 14:00:00,58.28,58.33,58.02,58.09,128100.0,39.9192,39.9535,39.7411,39.7891,128100.0
2007-03-07 15:00:00,58.09,58.17,57.44,57.44,191700.0,39.7891,39.8439,39.3438,39.3438,191700.0
2007-03-08 09:30:00,58.0,58.63,57.9,58.46,71400.0,39.7274,40.1589,39.6589,40.0425,71400.0
2007-03-08 10:00:00,58.46,58.74,58.39,58.64,170100.0,40.0425,40.2343,39.9946,40.1658,170100.0
2007-03-08 11:00:00,58.65,58.79,58.58,58.67,68900.0,40.1726,40.2685,40.1247,40.1863,68900.0
2007-03-08 12:00:00,58.67,58.8,58.65,58.76,71600.0,40.1863,40.2754,40.1726,40.248,71600.0
2007-03-08 13:00:00,58.76,58.82,58.7,58.71,37400.0,40.248,40.2891,40.2069,40.2137,37400.0
2007-03-08 14:00:00,58.7,58.71,57.89,58.18,126800.0,40.2069,40.2137,39.6521,39.8507,126800.0
2007-03-08 15:00:00,58.15,58.33,58.06,58.23,136900.0,39.8302,39.9535,39.7685,39.885,136900.0
2007-03-09 09:30:00,58.7,58.99,58.7,58.77,108000.0,40.2069,40.4055,40.2069,40.2548,108000.0
2007-03-09 10:00:00,58.76,58.99,58.52,58.69,165000.0,40.248,40.4055,40.0836,40.2,165000.0
2007-03-09 11:00:00,58.69,58.8,58.59,58.66,98900.0,40.2,40.2754,40.1315,40.1795,98900.0
2007-03-09 12:00:00,58.66,58.69,58.26,58.27,97800.0,40.1795,40.2,39.9055,39.9124,97800.0
2007-03-09 13:00:00,58.27,58.37,58.0,58.05,68300.0,39.9124,39.9809,39.7274,39.7617,68300.0
2007-03-09 14:00:00,58.0,58.15,57.81,58.07,105000.0,39.7274,39.8302,39.5973,39.7754,105000.0
2007-03-09 15:00:00,58.08,58.47,58.01,58.39,145600.0,39.7822,40.0494,39.7343,39.9946,145600.0
2007-03-12 09:30:00,58.39,58.4,57.97,58.22,52600.0,39.9946,40.0014,39.7069,39.8781,52600.0
2007-03-12 10:00:00,58.2,58.63,58.2,58.6,101200.0,39.8644,40.1589,39.8644,40.1384,101200.0
2007-03-12 11:00:00,58.59,58.59,58.19,58.23,90000.0,40.1315,40.1315,39.8576,39.885,90000.0
2007-03-12 12:00:00,58.22,58.45,58.19,58.31,60600.0,39.8781,40.0357,39.8576,39.9398,60600.0
2007-03-12 13:00:00,58.31,58.31,58.08,58.19,112100.0,39.9398,39.9398,39.7822,39.8576,112100.0
2007-03-12 14:00:00,58.18,58.35,58.09,58.33,176100.0,39.8507,39.9672,39.7891,39.9535,176100.0
2007-03-12 15:00:00,58.32,58.34,58.13,58.27,239400.0,39.9466,39.9603,39.8165,39.9124,239400.0
2007-03-13 09:30:00,57.98,57.98,57.4,57.43,88400.0,39.7137,39.7137,39.3164,39.337,88400.0
2007-03-13 10:00:00,57.42,57.5,57.23,57.39,252700.0,39.3301,39.3849,39.2,39.3096,252700.0
2007-03-13 11:00:00,57.38,57.4,56.73,56.73,140000.0,39.3028,39.3164,38.8575,38.8575,140000.0
2007-03-13 12:00:00,56.74,56.74,56.21,56.38,209000.0,38.8644,38.8644,38.5014,38.6178,209000.0
2007-03-13 13:00:00,56.37,56.48,55.21,55.75,441800.0,38.6109,38.6863,37.8164,38.1863,441800.0
2007-03-13 14:00:00,55.75,55.82,54.94,55.08,522200.0,38.1863,38.2342,37.6315,37.7274,522200.0
2007-03-13 15:00:00,55.08,55.19,54.48,54.55,842900.0,37.7274,37.8027,37.3164,37.3643,842900.0
2007-03-14 09:30:00,54.53,54.9,54.05,54.56,458700.0,37.3506,37.6041,37.0218,37.3712,458700.0
2007-03-14 10:00:00,54.57,54.57,53.69,54.02,477700.0,37.378,37.378,36.7753,37.0013,477700.0
2007-03-14 11:00:00,54.02,54.09,53.65,53.9,248400.0,37.0013,37.0492,36.7479,36.9191,248400.0
2007-03-14 12:00:00,53.9,53.92,53.01,53.16,444000.0,36.9191,36.9328,36.3095,36.4122,444000.0
2007-03-14 13:00:00,53.17,54.13,53.1,53.76,669700.0,36.4191,37.0766,36.3711,36.8232,669700.0
2007-03-14 14:00:00,53.75,54.46,53.63,54.3,503000.0,36.8164,37.3027,36.7342,37.1931,503000.0
2007-03-14 15:00:00,54.31,55.19,54.2,55.11,621800.0,37.1999,37.8027,37.1246,37.7479,621800.0
2007-03-15 09:30:00,55.86,56.24,55.25,56.18,113900.0,38.2616,38.5219,37.8438,38.4808,113900.0
2007-03-15 10:00:00,56.17,56.34,55.88,56.0,180200.0,38.474,38.5904,38.2753,38.3575,180200.0
2007-03-15 11:00:00,56.0,56.25,55.82,55.85,156300.0,38.3575,38.5288,38.2342,38.2548,156300.0
2007-03-15 12:00:00,55.81,56.09,55.81,55.91,115200.0,38.2274,38.4192,38.2274,38.2959,115200.0
2007-03-15 13:00:00,55.91,55.96,55.21,55.34,206800.0,38.2959,38.3301,37.8164,37.9054,206800.0
2007-03-15 14:00:00,55.35,55.41,55.19,55.32,180800.0,37.9123,37.9534,37.8027,37.8917,180800.0
2007-03-15 15:00:00,55.33,55.63,55.3,55.52,203300.0,37.8986,38.1041,37.878,38.0287,203300.0
2007-03-16 09:30:00,55.79,56.5,55.61,56.47,608700.0,38.2137,38.7,38.0904,38.6794,608700.0
2007-03-16 10:00:00,56.44,56.71,55.85,55.85,343600.0,38.6589,38.8438,38.2548,38.2548,343600.0
2007-03-16 11:00:00,55.85,56.11,55.63,55.74,269100.0,38.2548,38.4329,38.1041,38.1794,269100.0
2007-03-16 12:00:00,55.72,55.84,55.56,55.56,164400.0,38.1657,38.2479,38.0561,38.0561,164400.0
2007-03-16 13:00:00,55.57,55.75,55.47,55.56,149700.0,38.063,38.1863,37.9945,38.0561,149700.0
2007-03-16 14:00:00,55.56,55.58,54.98,55.02,206100.0,38.0561,38.0698,37.6589,37.6863,206100.0
2007-03-16 15:00:00,55.02,55.34,54.97,55.18,284600.0,37.6863,37.9054,37.652,37.7958,284600.0
2007-03-19 09:30:00,56.0,56.48,56.0,56.47,135700.0,38.3575,38.6863,38.3575,38.6794,135700.0
2007-03-19 10:00:00,56.47,57.12,56.35,56.96,278500.0,38.6794,39.1247,38.5972,39.0151,278500.0
2007-03-19 11:00:00,56.96,57.28,56.88,57.28,171500.0,39.0151,39.2343,38.9603,39.2343,171500.0
2007-03-19 12:00:00,57.28,57.4,57.02,57.2,169300.0,39.2343,39.3164,39.0562,39.1795,169300.0
2007-03-19 13:00:00,57.19,57.42,57.13,57.36,149000.0,39.1726,39.3301,39.1315,39.2891,149000.0
2007-03-19 14:00:00,57.36,57.49,57.3,57.4,435400.0,39.2891,39.3781,39.248,39.3164,435400.0
2007-03-19 15:00:00,57.4,57.61,57.29,57.58,680800.0,39.3164,39.4603,39.2411,39.4397,680800.0
2007-03-20 09:30:00,57.39,57.61,57.19,57.57,68000.0,39.3096,39.4603,39.1726,39.4329,68000.0
2007-03-20 10:00:00,57.61,57.62,57.25,57.45,190600.0,39.4603,39.4671,39.2137,39.3507,190600.0
2007-03-20 11:00:00,57.47,57.61,57.45,57.58,121900.0,39.3644,39.4603,39.3507,39.4397,121900.0
2007-03-20 12:00:00,57.59,57.82,57.54,57.75,89000.0,39.4466,39.6041,39.4123,39.5562,89000.0
2007-03-20 13:00:00,57.74,57.8,57.5,57.58,93600.0,39.5493,39.5904,39.3849,39.4397,93600.0
2007-03-20 14:00:00,57.6,57.77,57.51,57.67,145500.0,39.4534,39.5699,39.3918,39.5014,145500.0
2007-03-20 15:00:00,57.68,57.8,57.58,57.68,147000.0,39.5082,39.5904,39.4397,39.5082,147000.0
2007-03-21 09:30:00,57.66,57.81,57.41,57.48,67500.0,39.4945,39.5973,39.3233,39.3712,67500.0
2007-03-21 10:00:00,57.48,57.59,57.36,57.51,111100.0,39.3712,39.4466,39.2891,39.3918,111100.0
2007-03-21 11:00:00,57.53,57.58,57.42,57.48,65000.0,39.4055,39.4397,39.3301,39.3712,65000.0
2007-03-21 12:00:00,57.46,57.59,57.46,57.53,50600.0,39.3575,39.4466,39.3575,39.4055,50600.0
2007-03-21 13:00:00,57.54,57.64,57.54,57.6,51900.0,39.4123,39.4808,39.4123,39.4534,51900.0
2007-03-21 14:00:00,57.6,59.4,57.55,59.25,240100.0,39.4534,40.6864,39.4192,40.5836,240100.0
2007-03-21 15:00:00,59.2,59.36,58.75,59.26,283200.0,40.5494,40.659,40.2411,40.5905,283200.0
2007-03-22 09:30:00,59.22,59.41,58.9,58.96,45600.0,40.5631,40.6932,40.3439,40.385,45600.0
2007-03-22 10:00:00,58.91,59.1,58.44,58.51,90000.0,40.3507,40.4809,40.0288,40.0768,90000.0
2007-03-22 11:00:00,58.51,58.65,58.32,58.45,78100.0,40.0768,40.1726,39.9466,40.0357,78100.0
2007-03-22 12:00:00,58.46,58.86,58.43,58.77,78600.0,40.0425,40.3165,40.022,40.2548,78600.0
2007-03-22 13:00:00,58.74,58.82,58.6,58.77,56600.0,40.2343,40.2891,40.1384,40.2548,56600.0
2007-03-22 14:00:00,58.8,58.87,58.62,58.67,30300.0,40.2754,40.3233,40.1521,40.1863,30300.0
2007-03-22 15:00:00,58.7,58.7,58.38,58.44,93600.0,40.2069,40.2069,39.9877,40.0288,93600.0
2007-03-23 09:30:00,58.54,58.68,58.12,58.17,77500.0,40.0973,40.1932,39.8096,39.8439,77500.0
2007-03-23 10:00:00,58.17,58.56,58.03,58.3,138200.0,39.8439,40.111,39.748,39.9329,138200.0
2007-03-23 11:00:00,58.28,58.44,58.21,58.38,83900.0,39.9192,40.0288,39.8713,39.9877,83900.0
2007-03-23 12:00:00,58.38,58.43,58.34,58.34,47400.0,39.9877,40.022,39.9603,39.9603,47400.0
2007-03-23 13:00:00,58.34,58.39,58.23,58.37,51400.0,39.9603,39.9946,39.885,39.9809,51400.0
2007-03-23 14:00:00,58.38,58.43,58.31,58.4,57300.0,39.9877,40.022,39.9398,40.0014,57300.0
2007-03-23 15:00:00,58.4,58.53,58.36,58.49,125800.0,40.0014,40.0904,39.974,40.0631,125800.0
2007-03-26 09:30:00,58.25,58.31,57.91,58.02,164100.0,39.8987,39.9398,39.6658,39.7411,164100.0
2007-03-26 10:00:00,58.02,58.02,57.08,57.15,194900.0,39.7411,39.7411,39.0973,39.1452,194900.0
2007-03-26 11:00:00,57.15,57.2,56.97,57.07,146800.0,39.1452,39.1795,39.0219,39.0904,146800.0
2007-03-26 12:00:00,57.08,57.66,57.08,57.62,134400.0,39.0973,39.4945,39.0973,39.4671,134400.0
2007-03-26 13:00:00,57.61,57.72,57.52,57.56,69100.0,39.4603,39.5356,39.3986,39.426,69100.0
2007-03-26 14:00:00,57.58,57.7,57.43,57.56,81200.0,39.4397,39.5219,39.337,39.426,81200.0
2007-03-26 15:00:00,57.57,57.7,57.45,57.53,215500.0,39.4329,39.5219,39.3507,39.4055,215500.0
2007-03-27 09:30:00,57.1,57.5,57.1,57.18,92700.0,39.111,39.3849,39.111,39.1658,92700.0
2007-03-27 10:00:00,57.17,57.67,57.14,57.52,130000.0,39.1589,39.5014,39.1384,39.3986,130000.0
2007-03-27 11:00:00,57.51,57.51,57.04,57.33,167300.0,39.3918,39.3918,39.0699,39.2685,167300.0
2007-03-27 12:00:00,57.34,57.52,57.31,57.41,193800.0,39.2754,39.3986,39.2548,39.3233,193800.0
2007-03-27 13:00:00,57.4,57.53,57.33,57.4,95600.0,39.3164,39.4055,39.2685,39.3164,95600.0
2007-03-27 14:00:00,57.37,57.52,57.28,57.5,66700.0,39.2959,39.3986,39.2343,39.3849,66700.0
2007-03-27 15:00:00,57.5,57.55,57.36,57.52,166100.0,39.3849,39.4192,39.2891,39.3986,166100.0
2007-03-28 09:30:00,56.84,57.09,56.84,57.05,116700.0,38.9329,39.1041,38.9329,39.0767,116700.0
2007-03-28 10:00:00,57.06,57.7,57.0,57.3,212300.0,39.0836,39.5219,39.0425,39.248,212300.0
2007-03-28 11:00:00,57.28,57.39,57.0,57.04,83500.0,39.2343,39.3096,39.0425,39.0699,83500.0
2007-03-28 12:00:00,57.05,57.25,56.82,56.89,186000.0,39.0767,39.2137,38.9192,38.9671,186000.0
2007-03-28 13:00:00,56.89,57.04,56.78,57.0,124100.0,38.9671,39.0699,38.8918,39.0425,124100.0
2007-03-28 14:00:00,57.0,57.01,56.8,56.9,301900.0,39.0425,39.0493,38.9055,38.974,301900.0
2007-03-28 15:00:00,56.9,56.98,56.04,56.58,274000.0,38.974,39.0288,38.3849,38.7548,274000.0
2007-03-29 09:30:00,57.39,57.6,57.0,57.13,78900.0,39.3096,39.4534,39.0425,39.1315,78900.0
2007-03-29 10:00:00,57.14,57.57,57.08,57.22,91500.0,39.1384,39.4329,39.0973,39.1932,91500.0
2007-03-29 11:00:00,57.24,57.58,57.16,57.16,117900.0,39.2069,39.4397,39.1521,39.1521,117900.0
2007-03-29 12:00:00,57.17,57.36,56.86,56.92,71500.0,39.1589,39.2891,38.9466,38.9877,71500.0
2007-03-29 13:00:00,56.89,56.97,56.62,56.67,50200.0,38.9671,39.0219,38.7822,38.8164,50200.0
2007-03-29 14:00:00,56.68,56.94,56.51,56.94,92200.0,38.8233,39.0014,38.7068,39.0014,92200.0
2007-03-29 15:00:00,56.94,57.44,56.91,57.3,158300.0,39.0014,39.3438,38.9808,39.248,158300.0
2007-03-30 09:30:00,57.42,57.9,57.21,57.4,47500.0,39.3301,39.6589,39.1863,39.3164,47500.0
2007-03-30 10:00:00,57.42,57.56,57.26,57.49,62100.0,39.3301,39.426,39.2206,39.3781,62100.0
2007-03-30 11:00:00,57.48,57.56,56.33,56.73,165500.0,39.3712,39.426,38.5835,38.8575,165500.0
2007-03-30 12:00:00,56.74,57.09,56.53,56.67,92000.0,38.8644,39.1041,38.7205,38.8164,92000.0
2007-03-30 13:00:00,56.69,56.97,56.63,56.78,76900.0,38.8301,39.0219,38.789,38.8918,76900.0
2007-03-30 14:00:00,56.77,57.36,56.77,57.22,76000.0,38.8849,39.2891,38.8849,39.1932,76000.0
2007-03-30 15:00:00,57.24,57.32,56.96,57.1,153000.0,39.2069,39.2617,39.0151,39.111,153000.0
2007-04-02 09:30:00,57.24,57.41,57.12,57.14,77100.0,39.2069,39.3233,39.1247,39.1384,77100.0
2007-04-02 10:00:00,57.11,57.82,56.96,57.74,262800.0,39.1178,39.6041,39.0151,39.5493,262800.0
2007-04-02 11:00:00,57.75,57.91,57.7,57.87,124900.0,39.5562,39.6658,39.5219,39.6384,124900.0
2007-04-02 12:00:00,57.85,58.02,57.85,57.91,135200.0,39.6247,39.7411,39.6247,39.6658,135200.0
2007-04-02 13:00:00,57.91,58.0,57.77,57.78,101300.0,39.6658,39.7274,39.5699,39.5767,101300.0
2007-04-02 14:00:00,57.78,58.08,57.64,57.99,214100.0,39.5767,39.7822,39.4808,39.7206,214100.0
2007-04-02 15:00:00,58.0,58.26,57.96,58.08,247300.0,39.7274,39.9055,39.7,39.7822,247300.0
2007-04-03 09:30:00,58.26,58.76,58.19,58.29,201700.0,39.9055,40.248,39.8576,39.9261,201700.0
2007-04-03 10:00:00,58.3,58.76,58.16,58.57,310600.0,39.9329,40.248,39.837,40.1178,310600.0
2007-04-03 11:00:00,58.56,58.6,58.32,58.53,119000.0,40.111,40.1384,39.9466,40.0904,119000.0
2007-04-03 12:00:00,58.53,58.56,58.38,58.41,88500.0,40.0904,40.111,39.9877,40.0083,88500.0
2007-04-03 13:00:00,58.4,58.5,58.35,58.37,109600.0,40.0014,40.0699,39.9672,39.9809,109600.0
2007-04-03 14:00:00,58.35,58.41,58.18,58.19,148600.0,39.9672,40.0083,39.8507,39.8576,148600.0
2007-04-03 15:00:00,58.19,58.23,57.89,58.0,307700.0,39.8576,39.885,39.6521,39.7274,307700.0
2007-04-04 09:30:00,58.2,58.64,57.8,58.45,100200.0,39.8644,40.1658,39.5904,40.0357,100200.0
2007-04-04 10:00:00,58.39,58.6,58.19,58.54,235000.0,39.9946,40.1384,39.8576,40.0973,235000.0
2007-04-04 11:00:00,58.53,58.88,58.45,58.87,132900.0,40.0904,40.3302,40.0357,40.3233,132900.0
2007-04-04 12:00:00,58.86,58.98,58.72,58.81,111900.0,40.3165,40.3987,40.2206,40.2822,111900.0
2007-04-04 13:00:00,58.81,58.86,58.66,58.86,82900.0,40.2822,40.3165,40.1795,40.3165,82900.0
2007-04-04 14:00:00,58.86,59.12,58.84,59.1,154900.0,40.3165,40.4946,40.3028,40.4809,154900.0
2007-04-04 15:00:00,59.09,59.38,59.06,59.37,302600.0,40.474,40.6727,40.4535,40.6658,302600.0
2007-04-05 09:30:00,59.29,59.32,58.92,59.16,87100.0,40.611,40.6316,40.3576,40.522,87100.0
2007-04-05 10:00:00,59.17,59.56,59.16,59.47,115100.0,40.5288,40.796,40.522,40.7343,115100.0
2007-04-05 11:00:00,59.48,59.48,59.23,59.46,80500.0,40.7412,40.7412,40.5699,40.7275,80500.0
2007-04-05 12:00:00,59.47,59.7,59.47,59.54,89100.0,40.7343,40.8918,40.7343,40.7823,89100.0
2007-04-05 13:00:00,59.53,59.77,59.46,59.68,120700.0,40.7754,40.9398,40.7275,40.8781,120700.0
2007-04-05 14:00:00,59.68,60.0,59.66,59.69,170700.0,40.8781,41.0973,40.8644,40.885,170700.0
2007-04-05 15:00:00,59.7,59.7,59.37,59.49,260300.0,40.8918,40.8918,40.6658,40.748,260300.0
2007-04-09 09:30:00,58.69,59.65,58.67,59.6,69800.0,40.2,40.8576,40.1863,40.8234,69800.0
2007-04-09 10:00:00,59.61,59.94,59.61,59.82,146600.0,40.8302,41.0562,40.8302,40.974,146600.0
2007-04-09 11:00:00,59.82,59.94,59.73,59.86,83700.0,40.974,41.0562,40.9124,41.0014,83700.0
2007-04-09 12:00:00,59.87,59.92,59.76,59.9,298300.0,41.0083,41.0425,40.9329,41.0288,298300.0
2007-04-09 13:00:00,59.89,59.93,59.83,59.9,159900.0,41.022,41.0494,40.9809,41.0288,159900.0
2007-04-09 14:00:00,59.9,60.0,59.87,60.0,90300.0,41.0288,41.0973,41.0083,41.0973,90300.0
2007-04-09 15:00:00,59.98,59.99,59.82,59.92,118400.0,41.0836,41.0905,40.974,41.0425,118400.0
2007-04-10 09:30:00,59.87,59.93,59.54,59.87,66300.0,41.0083,41.0494,40.7823,41.0083,66300.0
2007-04-10 10:00:00,59.89,60.0,59.73,59.93,169800.0,41.022,41.0973,40.9124,41.0494,169800.0
2007-04-10 11:00:00,59.92,60.05,59.82,59.83,139700.0,41.0425,41.1316,40.974,40.9809,139700.0
2007-04-10 12:00:00,59.85,59.85,59.76,59.8,145100.0,40.9946,40.9946,40.9329,40.9603,145100.0
2007-04-10 13:00:00,59.81,59.91,59.75,59.82,151700.0,40.9672,41.0357,40.9261,40.974,151700.0
2007-04-10 14:00:00,59.83,59.87,59.68,59.8,201200.0,40.9809,41.0083,40.8781,40.9603,201200.0
2007-04-10 15:00:00,59.8,59.93,59.69,59.85,261000.0,40.9603,41.0494,40.885,40.9946,261000.0
2007-04-11 09:30:00,59.7,59.86,59.4,59.44,104500.0,40.8918,41.0014,40.6864,40.7138,104500.0
2007-04-11 10:00:00,59.44,59.85,59.32,59.5,150300.0,40.7138,40.9946,40.6316,40.7549,150300.0
2007-04-11 11:00:00,59.49,59.79,59.42,59.58,110100.0,40.748,40.9535,40.7001,40.8097,110100.0
2007-04-11 12:00:00,59.58,59.9,59.51,59.9,102700.0,40.8097,41.0288,40.7617,41.0288,102700.0
2007-04-11 13:00:00,59.91,60.15,59.79,59.8,136100.0,41.0357,41.2001,40.9535,40.9603,136100.0
2007-04-11 14:00:00,59.8,59.81,59.54,59.68,213100.0,40.9603,40.9672,40.7823,40.8781,213100.0
2007-04-11 15:00:00,59.68,59.76,59.49,59.58,135700.0,40.8781,40.9329,40.748,40.8097,135700.0
2007-04-12 09:30:00,59.7,59.75,59.01,59.06,97700.0,40.8918,40.9261,40.4192,40.4535,97700.0
2007-04-12 10:00:00,59.05,59.44,59.05,59.36,98500.0,40.4466,40.7138,40.4466,40.659,98500.0
2007-04-12 11:00:00,59.35,59.48,59.28,59.31,62000.0,40.6521,40.7412,40.6042,40.6247,62000.0
2007-04-12 12:00:00,59.31,59.49,59.28,59.44,73400.0,40.6247,40.748,40.6042,40.7138,73400.0
2007-04-12 13:00:00,59.44,59.63,59.44,59.54,59000.0,40.7138,40.8439,40.7138,40.7823,59000.0
2007-04-12 14:00:00,59.51,59.53,59.35,59.38,88900.0,40.7617,40.7754,40.6521,40.6727,88900.0
2007-04-12 15:00:00,59.37,59.44,59.26,59.3,121800.0,40.6658,40.7138,40.5905,40.6179,121800.0
2007-04-13 09:30:00,59.28,59.87,59.05,59.79,73700.0,40.6042,41.0083,40.4466,40.9535,73700.0
2007-04-13 10:00:00,59.76,59.89,59.35,59.58,111400.0,40.9329,41.022,40.6521,40.8097,111400.0
2007-04-13 11:00:00,59.57,59.8,59.52,59.73,72700.0,40.8028,40.9603,40.7686,40.9124,72700.0
2007-04-13 12:00:00,59.7,59.76,59.61,59.7,56000.0,40.8918,40.9329,40.8302,40.8918,56000.0
2007-04-13 13:00:00,59.7,59.72,59.53,59.71,76600.0,40.8918,40.9055,40.7754,40.8987,76600.0
2007-04-13 14:00:00,59.75,59.8,59.55,59.78,81100.0,40.9261,40.9603,40.7891,40.9466,81100.0
2007-04-13 15:00:00,59.77,59.84,59.69,59.77,120900.0,40.9398,40.9877,40.885,40.9398,120900.0
2007-04-16 09:30:00,59.11,59.65,58.48,59.59,240600.0,40.4877,40.8576,40.0562,40.8165,240600.0
2007-04-16 10:00:00,59.6,60.28,59.57,60.28,218500.0,40.8234,41.2891,40.8028,41.2891,218500.0
2007-04-16 11:00:00,60.28,60.37,60.16,60.19,206700.0,41.2891,41.3508,41.2069,41.2275,206700.0
2007-04-16 12:00:00,60.19,60.24,59.91,59.95,134900.0,41.2275,41.2617,41.0357,41.0631,134900.0
2007-04-16 13:00:00,59.94,60.1,59.88,59.89,101800.0,41.0562,41.1658,41.0151,41.022,101800.0
2007-04-16 14:00:00,59.9,60.23,59.9,60.19,103000.0,41.0288,41.2549,41.0288,41.2275,103000.0
2007-04-16 15:00:00,60.19,60.49,60.19,60.44,197400.0,41.2275,41.433,41.2275,41.3987,197400.0
2007-04-17 09:30:00,60.55,60.74,60.42,60.64,122300.0,41.4741,41.6042,41.385,41.5357,122300.0
2007-04-17 10:00:00,60.64,60.76,60.16,60.22,299700.0,41.5357,41.6179,41.2069,41.248,299700.0
2007-04-17 11:00:00,60.22,60.32,59.99,60.07,238300.0,41.248,41.3165,41.0905,41.1453,238300.0
2007-04-17 12:00:00,60.08,60.12,59.72,59.86,147100.0,41.1521,41.1795,40.9055,41.0014,147100.0
2007-04-17 13:00:00,59.87,59.9,59.56,59.62,117400.0,41.0083,41.0288,40.796,40.8371,117400.0
2007-04-17 14:00:00,59.62,59.65,59.41,59.59,201600.0,40.8371,40.8576,40.6932,40.8165,201600.0
2007-04-17 15:00:00,59.59,59.78,59.42,59.58,311900.0,40.8165,40.9466,40.7001,40.8097,311900.0
2007-04-18 09:30:00,59.64,59.99,59.64,59.88,93900.0,40.8507,41.0905,40.8507,41.0151,93900.0
2007-04-18 10:00:00,59.87,60.48,59.66,60.45,214200.0,41.0083,41.4261,40.8644,41.4056,214200.0
2007-04-18 11:00:00,60.46,60.84,60.45,60.75,351400.0,41.4124,41.6727,41.4056,41.6111,351400.0
2007-04-18 12:00:00,60.76,60.95,60.75,60.88,133000.0,41.6179,41.748,41.6111,41.7001,133000.0
2007-04-18 13:00:00,60.89,60.99,60.8,60.96,162600.0,41.7069,41.7754,41.6453,41.7549,162600.0
2007-04-18 14:00:00,60.96,61.22,60.93,61.04,241900.0,41.7549,41.933,41.7343,41.8097,241900.0
2007-04-18 15:00:00,61.04,61.09,60.46,60.47,265900.0,41.8097,41.8439,41.4124,41.4193,265900.0
2007-04-19 09:30:00,59.61,61.98,59.61,59.85,78400.0,40.8302,42.4535,40.8302,40.9946,78400.0
2007-04-19 10:00:00,59.85,60.03,59.6,59.9,212500.0,40.9946,41.1179,40.8234,41.0288,212500.0
2007-04-19 11:00:00,59.9,60.15,59.69,60.15,167300.0,41.0288,41.2001,40.885,41.2001,167300.0
2007-04-19 12:00:00,60.13,60.39,60.07,60.24,104100.0,41.1864,41.3645,41.1453,41.2617,104100.0
2007-04-19 13:00:00,60.24,60.43,59.89,60.08,103400.0,41.2617,41.3919,41.022,41.1521,103400.0
2007-04-19 14:00:00,60.07,60.09,59.8,60.01,100500.0,41.1453,41.159,40.9603,41.1042,100500.0
2007-04-19 15:00:00,59.99,60.13,59.71,59.83,241500.0,41.0905,41.1864,40.8987,40.9809,241500.0
2007-04-20 09:30:00,59.76,60.84,59.66,60.8,325100.0,40.9329,41.6727,40.8644,41.6453,325100.0
2007-04-20 10:00:00,60.8,61.25,60.7,60.8,187400.0,41.6453,41.9535,41.5768,41.6453,187400.0
2007-04-20 11:00:00,60.81,60.88,60.31,60.4,92000.0,41.6521,41.7001,41.3097,41.3713,92000.0
2007-04-20 12:00:00,60.43,60.56,60.3,60.44,91500.0,41.3919,41.4809,41.3028,41.3987,91500.0
2007-04-20 13:00:00,60.43,60.51,60.36,60.41,71500.0,41.3919,41.4467,41.3439,41.3782,71500.0
2007-04-20 14:00:00,60.39,60.76,60.35,60.75,106500.0,41.3645,41.6179,41.3371,41.6111,106500.0
2007-04-20 15:00:00,60.73,60.88,60.63,60.82,208500.0,41.5974,41.7001,41.5289,41.659,208500.0
2007-04-23 09:30:00,60.74,61.05,60.7,60.94,63700.0,41.6042,41.8165,41.5768,41.7412,63700.0
2007-04-23 10:00:00,60.9,60.94,60.3,60.34,202600.0,41.7138,41.7412,41.3028,41.3302,202600.0
2007-04-23 11:00:00,60.36,60.71,60.2,60.71,86900.0,41.3439,41.5837,41.2343,41.5837,86900.0
2007-04-23 12:00:00,60.71,60.94,60.66,60.92,58700.0,41.5837,41.7412,41.5494,41.7275,58700.0
2007-04-23 13:00:00,60.92,61.0,60.63,60.67,64100.0,41.7275,41.7823,41.5289,41.5563,64100.0
2007-04-23 14:00:00,60.68,60.92,60.59,60.78,78200.0,41.5631,41.7275,41.5015,41.6316,78200.0
2007-04-23 15:00:00,60.78,60.87,60.59,60.61,89200.0,41.6316,41.6932,41.5015,41.5152,89200.0
2007-04-24 09:30:00,60.53,60.85,60.27,60.59,53500.0,41.4604,41.6795,41.2823,41.5015,53500.0
2007-04-24 10:00:00,60.6,60.61,60.05,60.29,220700.0,41.5083,41.5152,41.1316,41.296,220700.0
2007-04-24 11:00:00,60.29,60.52,60.26,60.46,111300.0,41.296,41.4535,41.2754,41.4124,111300.0
2007-04-24 12:00:00,60.45,60.46,60.24,60.34,153800.0,41.4056,41.4124,41.2617,41.3302,153800.0
2007-04-24 13:00:00,60.34,60.36,60.07,60.14,124300.0,41.3302,41.3439,41.1453,41.1932,124300.0
2007-04-24 14:00:00,60.16,60.25,60.0,60.05,138600.0,41.2069,41.2686,41.0973,41.1316,138600.0
2007-04-24 15:00:00,60.05,60.1,59.72,59.83,338400.0,41.1316,41.1658,40.9055,40.9809,338400.0
2007-04-25 09:30:00,61.25,61.68,60.51,61.3,208000.0,41.9535,42.2481,41.4467,41.9878,208000.0
2007-04-25 10:00:00,61.31,61.35,60.95,61.11,299500.0,41.9946,42.022,41.748,41.8576,299500.0
2007-04-25 11:00:00,61.11,61.2,60.83,61.15,165900.0,41.8576,41.9193,41.6658,41.885,165900.0
2007-04-25 12:00:00,61.13,61.13,60.9,61.06,82700.0,41.8713,41.8713,41.7138,41.8234,82700.0
2007-04-25 13:00:00,61.06,61.3,60.91,61.08,134200.0,41.8234,41.9878,41.7206,41.8371,134200.0
2007-04-25 14:00:00,61.08,61.28,60.88,60.99,158400.0,41.8371,41.9741,41.7001,41.7754,158400.0
2007-04-25 15:00:00,60.98,61.37,60.96,61.1,368100.0,41.7686,42.0357,41.7549,41.8508,368100.0
2007-04-26 09:30:00,61.18,61.18,60.74,60.78,55900.0,41.9056,41.9056,41.6042,41.6316,55900.0
2007-04-26 10:00:00,60.8,61.15,60.57,61.15,169400.0,41.6453,41.885,41.4878,41.885,169400.0
2007-04-26 11:00:00,61.13,61.19,61.0,61.0,107500.0,41.8713,41.9124,41.7823,41.7823,107500.0
2007-04-26 12:00:00,61.0,61.4,61.0,61.23,88300.0,41.7823,42.0563,41.7823,41.9398,88300.0
2007-04-26 13:00:00,61.24,61.29,61.04,61.25,102300.0,41.9467,41.9809,41.8097,41.9535,102300.0
2007-04-26 14:00:00,61.24,61.48,61.2,61.25,120100.0,41.9467,42.1111,41.9193,41.9535,120100.0
2007-04-26 15:00:00,61.25,61.5,61.23,61.28,266300.0,41.9535,42.1248,41.9398,41.9741,266300.0
2007-04-27 09:30:00,60.9,60.99,60.66,60.87,58800.0,41.7138,41.7754,41.5494,41.6932,58800.0
2007-04-27 10:00:00,60.89,60.97,60.41,60.59,225100.0,41.7069,41.7617,41.3782,41.5015,225100.0
2007-04-27 11:00:00,60.59,60.7,60.48,60.62,145100.0,41.5015,41.5768,41.4261,41.522,145100.0
2007-04-27 12:00:00,60.59,60.81,60.56,60.62,86900.0,41.5015,41.6521,41.4809,41.522,86900.0
2007-04-27 13:00:00,60.61,60.79,60.56,60.63,122300.0,41.5152,41.6384,41.4809,41.5289,122300.0
2007-04-27 14:00:00,60.64,60.76,60.57,60.59,114200.0,41.5357,41.6179,41.4878,41.5015,114200.0
2007-04-27 15:00:00,60.59,60.65,60.4,60.57,135800.0,41.5015,41.5426,41.3713,41.4878,135800.0
2007-04-30 09:30:00,60.53,60.53,59.74,60.03,104100.0,41.4604,41.4604,40.9192,41.1179,104100.0
2007-04-30 10:00:00,60.04,60.23,59.82,60.21,175600.0,41.1247,41.2549,40.974,41.2412,175600.0
2007-04-30 11:00:00,60.21,60.32,60.07,60.23,137400.0,41.2412,41.3165,41.1453,41.2549,137400.0
2007-04-30 12:00:00,60.22,60.23,60.09,60.17,99400.0,41.248,41.2549,41.159,41.2138,99400.0
2007-04-30 13:00:00,60.17,60.27,60.01,60.18,140000.0,41.2138,41.2823,41.1042,41.2206,140000.0
2007-04-30 14:00:00,60.19,60.3,60.09,60.21,172500.0,41.2275,41.3028,41.159,41.2412,172500.0
2007-04-30 15:00:00,60.2,60.21,59.5,59.53,272200.0,41.2343,41.2412,40.7549,40.7754,272200.0
2007-05-01 09:30:00,59.97,60.1,59.73,59.93,90900.0,41.0768,41.1658,40.9124,41.0494,90900.0
2007-05-01 10:00:00,59.93,60.02,59.13,59.56,162900.0,41.0494,41.111,40.5014,40.796,162900.0
2007-05-01 11:00:00,59.56,59.65,59.08,59.09,113100.0,40.796,40.8576,40.4672,40.474,113100.0
2007-05-01 12:00:00,59.09,59.25,58.98,59.16,87600.0,40.474,40.5836,40.3987,40.522,87600.0
2007-05-01 13:00:00,59.14,59.31,58.84,59.27,108800.0,40.5083,40.6247,40.3028,40.5973,108800.0
2007-05-01 14:00:00,59.26,59.57,59.18,59.48,131300.0,40.5905,40.8028,40.5357,40.7412,131300.0
2007-05-01 15:00:00,59.47,59.7,59.36,59.56,329400.0,40.7343,40.8918,40.659,40.796,329400.0
2007-05-02 09:30:00,59.45,59.83,59.45,59.8,32900.0,40.8219,41.0828,40.8219,41.0622,32900.0
2007-05-02 10:00:00,59.81,60.34,59.81,60.23,87000.0,41.0691,41.433,41.0691,41.3574,87000.0
2007-05-02 11:00:00,60.23,60.29,60.05,60.29,85400.0,41.3574,41.3986,41.2338,41.3986,85400.0
2007-05-02 12:00:00,60.27,60.37,60.21,60.25,81500.0,41.3849,41.4536,41.3437,41.3712,81500.0
2007-05-02 13:00:00,60.27,60.48,60.27,60.42,125700.0,41.3849,41.5291,41.3849,41.4879,125700.0
2007-05-02 14:00:00,60.42,60.57,60.26,60.26,129100.0,41.4879,41.5909,41.378,41.378,129100.0
2007-05-02 15:00:00,60.26,60.32,60.03,60.31,149600.0,41.378,41.4192,41.2201,41.4124,149600.0
2007-05-03 09:30:00,60.3,60.9,60.14,60.7,92500.0,41.4055,41.8175,41.2956,41.6802,92500.0
2007-05-03 10:00:00,60.69,60.9,60.46,60.71,140800.0,41.6733,41.8175,41.5154,41.687,140800.0
2007-05-03 11:00:00,60.71,60.77,60.51,60.7,64300.0,41.687,41.7282,41.5497,41.6802,64300.0
2007-05-03 12:00:00,60.71,60.75,60.61,60.73,48700.0,41.687,41.7145,41.6184,41.7008,48700.0
2007-05-03 13:00:00,60.73,60.75,60.49,60.71,41100.0,41.7008,41.7145,41.536,41.687,41100.0
2007-05-03 14:00:00,60.71,60.71,60.51,60.6,65800.0,41.687,41.687,41.5497,41.6115,65800.0
2007-05-03 15:00:00,60.61,60.63,60.43,60.52,202300.0,41.6184,41.6321,41.4948,41.5566,202300.0
2007-05-04 09:30:00,60.8,60.93,60.6,60.86,54600.0,41.7488,41.8381,41.6115,41.79,54600.0
2007-05-04 10:00:00,60.86,61.39,60.78,61.29,94400.0,41.79,42.154,41.7351,42.0853,94400.0
2007-05-04 11:00:00,61.28,61.34,61.19,61.34,58900.0,42.0784,42.1196,42.0166,42.1196,58900.0
2007-05-04 12:00:00,61.32,61.42,61.12,61.3,114200.0,42.1059,42.1746,41.9686,42.0922,114200.0
2007-05-04 13:00:00,61.29,61.44,61.11,61.2,66800.0,42.0853,42.1883,41.9617,42.0235,66800.0
2007-05-04 14:00:00,61.24,61.45,61.1,61.3,116800.0,42.051,42.1952,41.9548,42.0922,116800.0
2007-05-04 15:00:00,61.32,61.37,61.13,61.31,138200.0,42.1059,42.1402,41.9754,42.099,138200.0
2007-05-07 09:30:00,61.66,61.78,61.5,61.5,65600.0,42.3394,42.4218,42.2295,42.2295,65600.0
2007-05-07 10:00:00,61.49,61.49,61.22,61.46,67400.0,42.2226,42.2226,42.0372,42.202,67400.0
2007-05-07 11:00:00,61.44,61.5,61.21,61.21,48000.0,42.1883,42.2295,42.0304,42.0304,48000.0
2007-05-07 12:00:00,61.22,61.34,61.18,61.31,54400.0,42.0372,42.1196,42.0098,42.099,54400.0
2007-05-07 13:00:00,61.3,61.37,61.16,61.32,56800.0,42.0922,42.1402,41.996,42.1059,56800.0
2007-05-07 14:00:00,61.32,61.33,61.19,61.19,62000.0,42.1059,42.1128,42.0166,42.0166,62000.0
2007-05-07 15:00:00,61.19,61.32,61.08,61.21,95400.0,42.0166,42.1059,41.9411,42.0304,95400.0
2007-05-08 09:30:00,61.21,61.21,60.75,60.97,61900.0,42.0304,42.0304,41.7145,41.8656,61900.0
2007-05-08 10:00:00,60.98,61.06,60.62,60.75,92000.0,41.8724,41.9274,41.6252,41.7145,92000.0
2007-05-08 11:00:00,60.77,60.77,60.37,60.48,74900.0,41.7282,41.7282,41.4536,41.5291,74900.0
2007-05-08 12:00:00,60.45,60.59,60.38,60.51,99200.0,41.5085,41.6046,41.4604,41.5497,99200.0
2007-05-08 13:00:00,60.5,60.79,60.48,60.76,76000.0,41.5428,41.742,41.5291,41.7214,76000.0
2007-05-08 14:00:00,60.75,60.86,60.64,60.65,64500.0,41.7145,41.79,41.639,41.6458,64500.0
2007-05-08 15:00:00,60.66,60.86,60.59,60.8,119200.0,41.6527,41.79,41.6046,41.7488,119200.0
2007-05-09 09:30:00,62.67,62.67,60.13,60.44,50100.0,43.0329,43.0329,41.2888,41.5016,50100.0
2007-05-09 10:00:00,60.43,60.93,60.43,60.76,71200.0,41.4948,41.8381,41.4948,41.7214,71200.0
2007-05-09 11:00:00,60.79,61.0,60.79,60.87,49300.0,41.742,41.8862,41.742,41.7969,49300.0
2007-05-09 12:00:00,60.89,61.05,60.77,61.05,37600.0,41.8106,41.9205,41.7282,41.9205,37600.0
2007-05-09 13:00:00,61.05,61.17,60.92,60.94,49400.0,41.9205,42.0029,41.8312,41.845,49400.0
2007-05-09 14:00:00,60.94,61.09,60.5,60.94,160100.0,41.845,41.948,41.5428,41.845,160100.0
2007-05-09 15:00:00,60.92,61.09,60.83,60.93,107100.0,41.8312,41.948,41.7694,41.8381,107100.0
2007-05-10 09:30:00,60.77,61.03,60.43,60.95,64200.0,41.7282,41.9068,41.4948,41.8518,64200.0
2007-05-10 10:00:00,60.95,61.13,60.76,61.11,54900.0,41.8518,41.9754,41.7214,41.9617,54900.0
2007-05-10 11:00:00,61.11,61.12,60.65,60.83,142300.0,41.9617,41.9686,41.6458,41.7694,142300.0
2007-05-10 12:00:00,60.83,60.84,60.24,60.44,141600.0,41.7694,41.7763,41.3643,41.5016,141600.0
2007-05-10 13:00:00,60.44,60.54,60.33,60.41,80200.0,41.5016,41.5703,41.4261,41.481,80200.0
2007-05-10 14:00:00,60.45,60.62,60.18,60.18,93100.0,41.5085,41.6252,41.3231,41.3231,93100.0
2007-05-10 15:00:00,60.19,60.37,59.76,59.77,170200.0,41.33,41.4536,41.0347,41.0416,170200.0
2007-05-11 09:30:00,60.0,60.32,60.0,60.16,47200.0,41.1995,41.4192,41.1995,41.3094,47200.0
2007-05-11 10:00:00,60.17,60.62,60.12,60.59,123300.0,41.3162,41.6252,41.2819,41.6046,123300.0
2007-05-11 11:00:00,60.61,60.85,60.57,60.59,102700.0,41.6184,41.7832,41.5909,41.6046,102700.0
2007-05-11 12:00:00,60.6,60.66,60.37,60.66,59300.0,41.6115,41.6527,41.4536,41.6527,59300.0
2007-05-11 13:00:00,60.67,60.83,60.56,60.6,28600.0,41.6596,41.7694,41.584,41.6115,28600.0
2007-05-11 14:00:00,60.61,60.71,60.55,60.55,44400.0,41.6184,41.687,41.5772,41.5772,44400.0
2007-05-11 15:00:00,60.55,61.03,60.54,61.01,192200.0,41.5772,41.9068,41.5703,41.893,192200.0
2007-05-14 09:30:00,61.0,61.45,60.84,61.37,63100.0,41.8862,42.1952,41.7763,42.1402,63100.0
2007-05-14 10:00:00,61.38,61.4,60.71,60.8,120600.0,42.1471,42.1608,41.687,41.7488,120600.0
2007-05-14 11:00:00,60.79,60.8,60.3,60.33,60400.0,41.742,41.7488,41.4055,41.4261,60400.0
2007-05-14 12:00:00,60.36,60.68,60.36,60.66,36600.0,41.4467,41.6664,41.4467,41.6527,36600.0
2007-05-14 13:00:00,60.65,60.67,60.29,60.32,73300.0,41.6458,41.6596,41.3986,41.4192,73300.0
2007-05-14 14:00:00,60.33,60.33,60.0,60.03,67700.0,41.4261,41.4261,41.1995,41.2201,67700.0
2007-05-14 15:00:00,60.03,60.32,60.02,60.29,102500.0,41.2201,41.4192,41.2132,41.3986,102500.0
2007-05-15 09:30:00,60.39,61.13,60.34,60.97,97100.0,41.4673,41.9754,41.433,41.8656,97100.0
2007-05-15 10:00:00,60.92,61.55,60.92,61.24,191900.0,41.8312,42.2638,41.8312,42.051,191900.0
2007-05-15 11:00:00,61.21,61.35,61.03,61.25,193000.0,42.0304,42.1265,41.9068,42.0578,193000.0
2007-05-15 12:00:00,61.24,61.74,61.22,61.59,164700.0,42.051,42.3943,42.0372,42.2913,164700.0
2007-05-15 13:00:00,61.57,61.61,61.4,61.56,167000.0,42.2776,42.305,42.1608,42.2707,167000.0
2007-05-15 14:00:00,61.56,61.56,61.06,61.23,258600.0,42.2707,42.2707,41.9274,42.0441,258600.0
2007-05-15 15:00:00,61.22,61.31,61.01,61.15,339000.0,42.0372,42.099,41.893,41.9892,339000.0
2007-05-16 09:30:00,61.22,61.32,61.07,61.25,101600.0,42.0372,42.1059,41.9342,42.0578,101600.0
2007-05-16 10:00:00,61.22,61.43,61.2,61.38,254500.0,42.0372,42.1814,42.0235,42.1471,254500.0
2007-05-16 11:00:00,61.36,61.42,61.15,61.33,215300.0,42.1334,42.1746,41.9892,42.1128,215300.0
2007-05-16 12:00:00,61.26,61.35,61.05,61.33,159200.0,42.0647,42.1265,41.9205,42.1128,159200.0
2007-05-16 13:00:00,61.34,61.38,61.11,61.21,55700.0,42.1196,42.1471,41.9617,42.0304,55700.0
2007-05-16 14:00:00,61.2,61.39,61.13,61.3,99500.0,42.0235,42.154,41.9754,42.0922,99500.0
2007-05-16 15:00:00,61.3,61.59,61.12,61.53,156300.0,42.0922,42.2913,41.9686,42.2501,156300.0
2007-05-17 09:30:00,61.02,61.36,61.02,61.3,79200.0,41.8999,42.1334,41.8999,42.0922,79200.0
2007-05-17 10:00:00,61.3,61.6,61.25,61.59,98200.0,42.0922,42.2982,42.0578,42.2913,98200.0
2007-05-17 11:00:00,61.6,61.63,61.42,61.47,90400.0,42.2982,42.3188,42.1746,42.2089,90400.0
2007-05-17 12:00:00,61.48,61.56,61.25,61.29,44500.0,42.2158,42.2707,42.0578,42.0853,44500.0
2007-05-17 13:00:00,61.3,61.56,61.26,61.54,45900.0,42.0922,42.2707,42.0647,42.257,45900.0
2007-05-17 14:00:00,61.55,61.58,61.46,61.54,147000.0,42.2638,42.2844,42.202,42.257,147000.0
2007-05-17 15:00:00,61.54,61.58,61.36,61.36,138900.0,42.257,42.2844,42.1334,42.1334,138900.0
2007-05-18 09:30:00,61.5,61.55,61.36,61.49,201000.0,42.2295,42.2638,42.1334,42.2226,201000.0
2007-05-18 10:00:00,61.5,61.81,61.31,61.65,108500.0,42.2295,42.4424,42.099,42.3325,108500.0
2007-05-18 11:00:00,61.65,61.79,61.53,61.59,101500.0,42.3325,42.4286,42.2501,42.2913,101500.0
2007-05-18 12:00:00,61.59,61.71,61.46,61.55,61500.0,42.2913,42.3737,42.202,42.2638,61500.0
2007-05-18 13:00:00,61.54,61.63,61.49,61.56,40200.0,42.257,42.3188,42.2226,42.2707,40200.0
2007-05-18 14:00:00,61.56,61.65,61.28,61.44,74700.0,42.2707,42.3325,42.0784,42.1883,74700.0
2007-05-18 15:00:00,61.45,61.57,61.3,61.37,97100.0,42.1952,42.2776,42.0922,42.1402,97100.0
2007-05-21 09:30:00,61.7,62.39,61.56,62.32,156200.0,42.3668,42.8406,42.2707,42.7926,156200.0
2007-05-21 10:00:00,62.31,62.35,62.08,62.29,139300.0,42.7857,42.8132,42.6278,42.772,139300.0
2007-05-21 11:00:00,62.25,62.32,62.08,62.13,79700.0,42.7445,42.7926,42.6278,42.6621,79700.0
2007-05-21 12:00:00,62.13,62.45,62.13,62.33,59000.0,42.6621,42.8818,42.6621,42.7994,59000.0
2007-05-21 13:00:00,62.35,62.39,62.2,62.22,68600.0,42.8132,42.8406,42.7102,42.7239,68600.0
2007-05-21 14:00:00,62.24,62.34,62.19,62.23,94400.0,42.7376,42.8063,42.7033,42.7308,94400.0
2007-05-21 15:00:00,62.23,62.3,61.97,62.17,214200.0,42.7308,42.7788,42.5522,42.6896,214200.0
2007-05-22 09:30:00,62.18,62.41,61.9,61.9,46700.0,42.6964,42.8544,42.5042,42.5042,46700.0
2007-05-22 10:00:00,61.95,62.15,61.65,61.78,73600.0,42.5385,42.6758,42.3325,42.4218,73600.0
2007-05-22 11:00:00,61.77,61.77,61.54,61.69,105200.0,42.4149,42.4149,42.257,42.36,105200.0
2007-05-22 12:00:00,61.67,61.99,61.65,61.93,109700.0,42.3462,42.566,42.3325,42.5248,109700.0
2007-05-22 13:00:00,61.96,62.02,61.78,61.78,79700.0,42.5454,42.5866,42.4218,42.4218,79700.0
2007-05-22 14:00:00,61.81,61.92,61.73,61.87,95900.0,42.4424,42.5179,42.3874,42.4836,95900.0
2007-05-22 15:00:00,61.86,61.89,61.67,61.71,100300.0,42.4767,42.4973,42.3462,42.3737,100300.0
2007-05-23 09:30:00,62.0,62.33,61.91,62.25,102400.0,42.5728,42.7994,42.511,42.7445,102400.0
2007-05-23 10:00:00,62.28,62.57,61.92,62.0,171200.0,42.7651,42.9642,42.5179,42.5728,171200.0
2007-05-23 11:00:00,62.0,62.02,61.75,61.88,75200.0,42.5728,42.5866,42.4012,42.4904,75200.0
2007-05-23 12:00:00,61.86,61.97,61.76,61.84,54300.0,42.4767,42.5522,42.408,42.463,54300.0
2007-05-23 13:00:00,61.83,62.04,61.83,61.86,51000.0,42.4561,42.6003,42.4561,42.4767,51000.0
2007-05-23 14:00:00,61.89,61.93,61.59,61.79,106100.0,42.4973,42.5248,42.2913,42.4286,106100.0
2007-05-23 15:00:00,61.78,61.85,61.43,61.44,122700.0,42.4218,42.4698,42.1814,42.1883,122700.0
2007-05-24 09:30:00,61.24,61.93,61.24,61.83,53400.0,42.051,42.5248,42.051,42.4561,53400.0
2007-05-24 10:00:00,61.83,62.14,61.15,61.18,161500.0,42.4561,42.669,41.9892,42.0098,161500.0
2007-05-24 11:00:00,61.18,61.38,60.87,61.01,186200.0,42.0098,42.1471,41.7969,41.893,186200.0
2007-05-24 12:00:00,61.02,61.06,60.79,61.06,123200.0,41.8999,41.9274,41.742,41.9274,123200.0
2007-05-24 13:00:00,61.06,61.43,60.99,61.41,94800.0,41.9274,42.1814,41.8793,42.1677,94800.0
2007-05-24 14:00:00,61.41,61.43,60.98,60.99,181700.0,42.1677,42.1814,41.8724,41.8793,181700.0
2007-05-24 15:00:00,61.0,61.17,60.74,61.05,291100.0,41.8862,42.0029,41.7076,41.9205,291100.0
2007-05-25 09:30:00,61.4,61.59,61.3,61.58,98000.0,42.1608,42.2913,42.0922,42.2844,98000.0
2007-05-25 10:00:00,61.57,61.73,61.45,61.54,145400.0,42.2776,42.3874,42.1952,42.257,145400.0
2007-05-25 11:00:00,61.57,61.8,61.56,61.77,110000.0,42.2776,42.4355,42.2707,42.4149,110000.0
2007-05-25 12:00:00,61.74,61.76,61.43,61.43,54300.0,42.3943,42.408,42.1814,42.1814,54300.0
2007-05-25 13:00:00,61.48,61.65,61.4,61.46,69500.0,42.2158,42.3325,42.1608,42.202,69500.0
2007-05-25 14:00:00,61.44,61.48,61.27,61.34,54100.0,42.1883,42.2158,42.0716,42.1196,54100.0
2007-05-25 15:00:00,61.35,61.58,61.29,61.49,72200.0,42.1265,42.2844,42.0853,42.2226,72200.0
2007-05-29 09:30:00,61.46,61.78,61.34,61.7,91400.0,42.202,42.4218,42.1196,42.3668,91400.0
2007-05-29 10:00:00,61.66,61.79,61.43,61.54,143400.0,42.3394,42.4286,42.1814,42.257,143400.0
2007-05-29 11:00:00,61.54,62.03,61.53,61.78,219000.0,42.257,42.5934,42.2501,42.4218,219000.0
2007-05-29 12:00:00,61.75,61.85,61.53,61.72,85300.0,42.4012,42.4698,42.2501,42.3806,85300.0
2007-05-29 13:00:00,61.73,61.77,61.34,61.48,60100.0,42.3874,42.4149,42.1196,42.2158,60100.0
2007-05-29 14:00:00,61.46,61.56,61.31,61.47,61700.0,42.202,42.2707,42.099,42.2089,61700.0
2007-05-29 15:00:00,61.47,61.86,61.45,61.74,184100.0,42.2089,42.4767,42.1952,42.3943,184100.0
2007-05-30 09:30:00,61.67,61.85,61.27,61.46,90800.0,42.3462,42.4698,42.0716,42.202,90800.0
2007-05-30 10:00:00,61.39,61.68,61.22,61.49,134500.0,42.154,42.3531,42.0372,42.2226,134500.0
2007-05-30 11:00:00,61.52,61.55,61.35,61.42,83900.0,42.2432,42.2638,42.1265,42.1746,83900.0
2007-05-30 12:00:00,61.44,61.64,61.35,61.56,70000.0,42.1883,42.3256,42.1265,42.2707,70000.0
2007-05-30 13:00:00,61.54,61.63,61.43,61.63,55100.0,42.257,42.3188,42.1814,42.3188,55100.0
2007-05-30 14:00:00,61.61,61.87,61.35,61.75,178600.0,42.305,42.4836,42.1265,42.4012,178600.0
2007-05-30 15:00:00,61.75,61.87,61.65,61.84,191200.0,42.4012,42.4836,42.3325,42.463,191200.0
2007-05-31 09:30:00,62.0,62.3,61.73,62.24,90700.0,42.5728,42.7788,42.3874,42.7376,90700.0
2007-05-31 10:00:00,62.24,62.88,61.97,62.8,350600.0,42.7376,43.1771,42.5522,43.1222,350600.0
2007-05-31 11:00:00,62.81,63.0,62.69,62.74,200500.0,43.129,43.2595,43.0466,43.081,200500.0
2007-05-31 12:00:00,62.76,62.95,62.7,62.91,339800.0,43.0947,43.2252,43.0535,43.1977,339800.0
2007-05-31 13:00:00,62.9,62.91,62.65,62.84,389500.0,43.1908,43.1977,43.0192,43.1496,389500.0
2007-05-31 14:00:00,62.84,63.0,62.82,62.83,272100.0,43.1496,43.2595,43.1359,43.1428,272100.0
2007-05-31 15:00:00,62.83,63.0,62.77,62.78,631800.0,43.1428,43.2595,43.1016,43.1084,631800.0
2007-06-01 09:30:00,62.85,63.0,62.6,62.95,107500.0,43.1565,43.2595,42.9848,43.2252,107500.0
2007-06-01 10:00:00,62.92,63.26,62.75,63.18,363100.0,43.2046,43.438,43.0878,43.3831,363100.0
2007-06-01 11:00:00,63.18,63.3,63.13,63.27,108900.0,43.3831,43.4655,43.3488,43.4449,108900.0
2007-06-01 12:00:00,63.24,63.32,63.19,63.27,107900.0,43.4243,43.4792,43.39,43.4449,107900.0
2007-06-01 13:00:00,63.28,63.37,63.21,63.25,142900.0,43.4518,43.5136,43.4037,43.4312,142900.0
2007-06-01 14:00:00,63.26,63.31,63.21,63.31,149100.0,43.438,43.4724,43.4037,43.4724,149100.0
2007-06-01 15:00:00,63.31,63.32,63.12,63.3,222200.0,43.4724,43.4792,43.3419,43.4655,222200.0
2007-06-04 09:30:00,63.45,63.82,63.14,63.38,129300.0,43.5685,43.8226,43.3556,43.5204,129300.0
2007-06-04 10:00:00,63.37,63.9,63.28,63.87,233400.0,43.5136,43.8775,43.4518,43.8569,233400.0
2007-06-04 11:00:00,63.88,64.17,63.78,64.12,186000.0,43.8638,44.0629,43.7951,44.0285,186000.0
2007-06-04 12:00:00,64.13,64.68,64.13,64.54,313900.0,44.0354,44.4131,44.0354,44.3169,313900.0
2007-06-04 13:00:00,64.54,64.76,64.5,64.65,188600.0,44.3169,44.468,44.2895,44.3925,188600.0
2007-06-04 14:00:00,64.66,64.66,64.3,64.5,206600.0,44.3993,44.3993,44.1521,44.2895,206600.0
2007-06-04 15:00:00,64.49,64.91,64.49,64.81,377000.0,44.2826,44.571,44.2826,44.5023,377000.0
2007-06-05 09:30:00,64.1,64.24,63.9,64.04,130600.0,44.0148,44.1109,43.8775,43.9736,130600.0
2007-06-05 10:00:00,64.04,64.47,63.98,64.34,126400.0,43.9736,44.2689,43.9324,44.1796,126400.0
2007-06-05 11:00:00,64.3,64.38,64.03,64.09,83100.0,44.1521,44.2071,43.9667,44.0079,83100.0
2007-06-05 12:00:00,64.09,64.21,63.96,64.2,171800.0,44.0079,44.0903,43.9187,44.0835,171800.0
2007-06-05 13:00:00,64.19,64.24,64.15,64.17,105300.0,44.0766,44.1109,44.0491,44.0629,105300.0
2007-06-05 14:00:00,64.15,64.23,64.02,64.08,142300.0,44.0491,44.1041,43.9599,44.0011,142300.0
2007-06-05 15:00:00,64.08,64.23,64.0,64.11,184500.0,44.0011,44.1041,43.9461,44.0217,184500.0
2007-06-06 09:30:00,63.5,63.85,63.43,63.79,77700.0,43.6028,43.8432,43.5548,43.802,77700.0
2007-06-06 10:00:00,63.8,63.85,63.58,63.7,180700.0,43.8088,43.8432,43.6578,43.7402,180700.0
2007-06-06 11:00:00,63.66,63.74,63.38,63.49,117400.0,43.7127,43.7676,43.5204,43.596,117400.0
2007-06-06 12:00:00,63.49,63.54,63.38,63.43,166300.0,43.596,43.6303,43.5204,43.5548,166300.0
2007-06-06 13:00:00,63.4,63.44,63.19,63.38,105800.0,43.5342,43.5616,43.39,43.5204,105800.0
2007-06-06 14:00:00,63.41,63.58,63.37,63.53,165200.0,43.541,43.6578,43.5136,43.6234,165200.0
2007-06-06 15:00:00,63.53,63.91,63.47,63.77,242300.0,43.6234,43.8844,43.5822,43.7882,242300.0
2007-06-07 09:30:00,63.72,64.0,63.16,63.99,88100.0,43.7539,43.9461,43.3694,43.9393,88100.0
2007-06-07 10:00:00,63.96,64.28,63.59,64.18,265000.0,43.9187,44.1384,43.6646,44.0697,265000.0
2007-06-07 11:00:00,64.16,64.2,63.83,63.93,198200.0,44.056,44.0835,43.8294,43.8981,198200.0
2007-06-07 12:00:00,63.92,63.98,63.51,63.56,118800.0,43.8912,43.9324,43.6097,43.644,118800.0
2007-06-07 13:00:00,63.56,63.59,63.18,63.46,155100.0,43.644,43.6646,43.3831,43.5754,155100.0
2007-06-07 14:00:00,63.46,63.66,63.23,63.58,155300.0,43.5754,43.7127,43.4174,43.6578,155300.0
2007-06-07 15:00:00,63.57,64.11,63.45,63.45,345200.0,43.6509,44.0217,43.5685,43.5685,345200.0
2007-06-08 09:30:00,63.29,63.71,63.25,63.62,97600.0,43.4586,43.747,43.4312,43.6852,97600.0
2007-06-08 10:00:00,63.62,63.67,63.03,63.09,251700.0,43.6852,43.7196,43.2801,43.3213,251700.0
2007-06-08 11:00:00,63.09,63.16,62.87,62.99,197200.0,43.3213,43.3694,43.1702,43.2526,197200.0
2007-06-08 12:00:00,62.98,62.99,62.62,62.65,116600.0,43.2458,43.2526,42.9986,43.0192,116600.0
2007-06-08 13:00:00,62.65,62.8,62.6,62.66,252800.0,43.0192,43.1222,42.9848,43.026,252800.0
2007-06-08 14:00:00,62.66,62.95,62.62,62.85,209900.0,43.026,43.2252,42.9986,43.1565,209900.0
2007-06-08 15:00:00,62.87,63.43,62.87,63.4,332000.0,43.1702,43.5548,43.1702,43.5342,332000.0
2007-06-11 09:30:00,63.52,63.93,63.44,63.54,77600.0,43.6166,43.8981,43.5616,43.6303,77600.0
2007-06-11 10:00:00,63.49,63.59,63.1,63.51,99700.0,43.596,43.6646,43.3282,43.6097,99700.0
2007-06-11 11:00:00,63.52,63.76,63.29,63.69,113900.0,43.6166,43.7814,43.4586,43.7333,113900.0
2007-06-11 12:00:00,63.71,63.89,63.46,63.83,105900.0,43.747,43.8706,43.5754,43.8294,105900.0
2007-06-11 13:00:00,63.87,64.27,63.83,64.07,96400.0,43.8569,44.1315,43.8294,43.9942,96400.0
2007-06-11 14:00:00,64.07,64.29,64.05,64.22,72500.0,43.9942,44.1453,43.9805,44.0972,72500.0
2007-06-11 15:00:00,64.21,64.22,63.82,63.85,98000.0,44.0903,44.0972,43.8226,43.8432,98000.0
2007-06-12 09:30:00,63.67,63.67,62.7,63.17,120600.0,43.7196,43.7196,43.0535,43.3762,120600.0
2007-06-12 10:00:00,63.15,63.34,62.87,63.12,140200.0,43.3625,43.493,43.1702,43.3419,140200.0
2007-06-12 11:00:00,63.13,63.9,63.0,63.89,170800.0,43.3488,43.8775,43.2595,43.8706,170800.0
2007-06-12 12:00:00,63.85,63.86,63.59,63.67,73400.0,43.8432,43.85,43.6646,43.7196,73400.0
2007-06-12 13:00:00,63.66,64.05,63.54,64.02,87900.0,43.7127,43.9805,43.6303,43.9599,87900.0
2007-06-12 14:00:00,64.02,64.27,63.38,63.58,100700.0,43.9599,44.1315,43.5204,43.6578,100700.0
2007-06-12 15:00:00,63.59,63.75,62.77,62.77,213800.0,43.6646,43.7745,43.1016,43.1016,213800.0
2007-06-13 09:30:00,63.18,63.39,63.05,63.28,69400.0,43.3831,43.5273,43.2938,43.4518,69400.0
2007-06-13 10:00:00,63.28,63.75,63.18,63.46,88500.0,43.4518,43.7745,43.3831,43.5754,88500.0
2007-06-13 11:00:00,63.46,63.75,63.29,63.69,74800.0,43.5754,43.7745,43.4586,43.7333,74800.0
2007-06-13 12:00:00,63.7,63.86,63.56,63.6,67800.0,43.7402,43.85,43.644,43.6715,67800.0
2007-06-13 13:00:00,63.62,63.66,63.36,63.58,59100.0,43.6852,43.7127,43.5067,43.6578,59100.0
2007-06-13 14:00:00,63.6,64.29,63.6,64.29,112200.0,43.6715,44.1453,43.6715,44.1453,112200.0
2007-06-13 15:00:00,64.29,64.6,64.16,64.56,264000.0,44.1453,44.3581,44.056,44.3307,264000.0
2007-06-14 09:30:00,64.7,65.12,64.64,65.0,85000.0,44.4268,44.7152,44.3856,44.6328,85000.0
2007-06-14 10:00:00,65.0,65.05,64.78,64.99,123600.0,44.6328,44.6671,44.4817,44.6259,123600.0
2007-06-14 11:00:00,65.0,65.04,64.85,64.92,204500.0,44.6328,44.6603,44.5298,44.5779,204500.0
2007-06-14 12:00:00,64.93,65.06,64.88,64.96,102900.0,44.5847,44.674,44.5504,44.6053,102900.0
2007-06-14 13:00:00,64.97,65.02,64.85,64.97,99500.0,44.6122,44.6465,44.5298,44.6122,99500.0
2007-06-14 14:00:00,64.94,65.03,64.88,64.96,127500.0,44.5916,44.6534,44.5504,44.6053,127500.0
2007-06-14 15:00:00,64.96,65.02,64.86,64.94,150400.0,44.6053,44.6465,44.5367,44.5916,150400.0
2007-06-15 09:30:00,65.89,66.0,65.75,65.83,387600.0,45.2439,45.3195,45.1478,45.2027,387600.0
2007-06-15 10:00:00,65.84,66.13,65.71,66.09,236700.0,45.2096,45.4087,45.1203,45.3813,236700.0
2007-06-15 11:00:00,66.07,66.21,65.91,66.03,113300.0,45.3675,45.4637,45.2577,45.3401,113300.0
2007-06-15 12:00:00,66.02,66.07,65.73,65.74,153300.0,45.3332,45.3675,45.1341,45.1409,153300.0
2007-06-15 13:00:00,65.74,66.0,65.53,66.0,117900.0,45.1409,45.3195,44.9967,45.3195,117900.0
2007-06-15 14:00:00,66.01,66.07,65.86,66.05,161400.0,45.3263,45.3675,45.2233,45.3538,161400.0
2007-06-15 15:00:00,66.05,66.18,66.01,66.09,205800.0,45.3538,45.4431,45.3263,45.3813,205800.0
2007-06-18 09:30:00,66.07,66.25,65.83,65.94,84200.0,45.3675,45.4911,45.2027,45.2783,84200.0
2007-06-18 10:00:00,65.88,66.17,65.64,65.71,119400.0,45.2371,45.4362,45.0723,45.1203,119400.0
2007-06-18 11:00:00,65.66,65.84,65.51,65.73,58700.0,45.086,45.2096,44.983,45.1341,58700.0
2007-06-18 12:00:00,65.73,66.26,65.68,66.18,125600.0,45.1341,45.498,45.0997,45.4431,125600.0
2007-06-18 13:00:00,66.17,66.45,66.09,66.37,105000.0,45.4362,45.6285,45.3813,45.5735,105000.0
2007-06-18 14:00:00,66.38,66.68,66.25,66.53,148300.0,45.5804,45.7864,45.4911,45.6834,148300.0
2007-06-18 15:00:00,66.52,66.52,66.2,66.21,102800.0,45.6765,45.6765,45.4568,45.4637,102800.0
2007-06-19 09:30:00,66.4,66.78,66.3,66.56,104900.0,45.5941,45.8551,45.5255,45.704,104900.0
2007-06-19 10:00:00,66.55,66.85,66.48,66.73,198800.0,45.6971,45.9031,45.6491,45.8207,198800.0
2007-06-19 11:00:00,66.74,66.85,66.51,66.64,142000.0,45.8276,45.9031,45.6697,45.7589,142000.0
2007-06-19 12:00:00,66.64,66.92,66.64,66.85,118500.0,45.7589,45.9512,45.7589,45.9031,118500.0
2007-06-19 13:00:00,66.84,66.88,66.68,66.74,114500.0,45.8963,45.9237,45.7864,45.8276,114500.0
2007-06-19 14:00:00,66.75,66.83,66.62,66.77,237300.0,45.8345,45.8894,45.7452,45.8482,237300.0
2007-06-19 15:00:00,66.77,67.15,66.71,67.04,289100.0,45.8482,46.1091,45.807,46.0336,289100.0
2007-06-20 09:30:00,67.4,67.45,66.9,66.95,127600.0,46.2808,46.3151,45.9375,45.9718,127600.0
2007-06-20 10:00:00,66.9,67.28,66.69,67.01,125700.0,45.9375,46.1984,45.7933,46.013,125700.0
2007-06-20 11:00:00,67.0,67.0,66.61,66.69,90100.0,46.0061,46.0061,45.7383,45.7933,90100.0
2007-06-20 12:00:00,66.69,66.81,66.56,66.67,79200.0,45.7933,45.8757,45.704,45.7795,79200.0
2007-06-20 13:00:00,66.66,66.67,66.38,66.41,121800.0,45.7727,45.7795,45.5804,45.601,121800.0
2007-06-20 14:00:00,66.38,66.55,66.1,66.18,100100.0,45.5804,45.6971,45.3881,45.4431,100100.0
2007-06-20 15:00:00,66.17,66.22,65.34,65.39,195200.0,45.4362,45.4705,44.8663,44.9006,195200.0
2007-06-21 09:30:00,65.38,65.38,64.24,64.38,87600.0,44.8937,44.8937,44.1109,44.2071,87600.0
2007-06-21 10:00:00,64.41,65.32,64.31,65.25,191400.0,44.2277,44.8525,44.159,44.8045,191400.0
2007-06-21 11:00:00,65.23,65.43,64.68,64.87,85500.0,44.7907,44.9281,44.4131,44.5435,85500.0
2007-06-21 12:00:00,64.88,65.46,64.88,65.28,140300.0,44.5504,44.9487,44.5504,44.8251,140300.0
2007-06-21 13:00:00,65.29,66.07,65.29,66.06,162900.0,44.8319,45.3675,44.8319,45.3607,162900.0
2007-06-21 14:00:00,66.07,66.09,65.66,65.97,162600.0,45.3675,45.3813,45.086,45.2989,162600.0
2007-06-21 15:00:00,65.97,66.71,65.97,66.61,331700.0,45.2989,45.807,45.2989,45.7383,331700.0
2007-06-22 09:30:00,66.1,66.33,65.72,66.25,102500.0,45.3881,45.5461,45.1272,45.4911,102500.0
2007-06-22 10:00:00,66.31,66.31,65.43,65.73,133600.0,45.5323,45.5323,44.9281,45.1341,133600.0
2007-06-22 11:00:00,65.71,65.71,65.41,65.6,95700.0,45.1203,45.1203,44.9143,45.0448,95700.0
2007-06-22 12:00:00,65.6,65.69,64.31,64.6,210900.0,45.0448,45.1066,44.159,44.3581,210900.0
2007-06-22 13:00:00,64.6,65.2,64.33,65.19,131900.0,44.3581,44.7701,44.1727,44.7633,131900.0
2007-06-22 14:00:00,65.14,65.17,64.82,64.97,175100.0,44.7289,44.7495,44.5092,44.6122,175100.0
2007-06-22 15:00:00,64.98,65.04,64.33,64.51,242600.0,44.6191,44.6603,44.1727,44.2963,242600.0
2007-06-25 09:30:00,64.58,64.86,64.24,64.33,95100.0,44.3444,44.5367,44.1109,44.1727,95100.0
2007-06-25 10:00:00,64.35,65.37,64.25,65.37,126700.0,44.1865,44.8869,44.1178,44.8869,126700.0
2007-06-25 11:00:00,65.36,65.53,65.21,65.37,80500.0,44.88,44.9967,44.777,44.8869,80500.0
2007-06-25 12:00:00,65.37,65.59,65.16,65.16,62400.0,44.8869,45.0379,44.7427,44.7427,62400.0
2007-06-25 13:00:00,65.15,65.35,65.01,65.23,145800.0,44.7358,44.8731,44.6397,44.7907,145800.0
2007-06-25 14:00:00,65.19,65.34,64.0,64.03,209400.0,44.7633,44.8663,43.9461,43.9667,209400.0
2007-06-25 15:00:00,64.03,64.08,63.69,63.93,272100.0,43.9667,44.0011,43.7333,43.8981,272100.0
2007-06-26 09:30:00,64.2,64.41,64.0,64.03,75200.0,44.0835,44.2277,43.9461,43.9667,75200.0
2007-06-26 10:00:00,64.03,64.22,63.42,63.47,260000.0,43.9667,44.0972,43.5479,43.5822,260000.0
2007-06-26 11:00:00,63.49,64.07,63.47,63.9,212400.0,43.596,43.9942,43.5822,43.8775,212400.0
2007-06-26 12:00:00,63.9,64.01,63.74,63.79,138200.0,43.8775,43.953,43.7676,43.802,138200.0
2007-06-26 13:00:00,63.82,63.86,63.53,63.66,177100.0,43.8226,43.85,43.6234,43.7127,177100.0
2007-06-26 14:00:00,63.67,63.88,63.49,63.64,210500.0,43.7196,43.8638,43.596,43.699,210500.0
2007-06-26 15:00:00,63.64,63.76,63.45,63.47,296200.0,43.699,43.7814,43.5685,43.5822,296200.0
2007-06-27 09:30:00,62.8,63.0,62.23,62.45,130100.0,43.1222,43.2595,42.7308,42.8818,130100.0
2007-06-27 10:00:00,62.45,62.84,62.3,62.63,186200.0,42.8818,43.1496,42.7788,43.0054,186200.0
2007-06-27 11:00:00,62.63,62.87,62.59,62.74,109400.0,43.0054,43.1702,42.978,43.081,109400.0
2007-06-27 12:00:00,62.75,63.05,62.71,62.95,207000.0,43.0878,43.2938,43.0604,43.2252,207000.0
2007-06-27 13:00:00,62.94,63.02,62.61,62.97,142400.0,43.2183,43.2732,42.9917,43.2389,142400.0
2007-06-27 14:00:00,62.98,63.67,62.98,63.57,198500.0,43.2458,43.7196,43.2458,43.6509,198500.0
2007-06-27 15:00:00,63.58,64.22,63.56,64.2,323500.0,43.6578,44.0972,43.644,44.0835,323500.0
2007-06-28 09:30:00,63.92,64.01,63.53,63.74,56700.0,43.8912,43.953,43.6234,43.7676,56700.0
2007-06-28 10:00:00,63.79,64.07,63.7,63.87,150100.0,43.802,43.9942,43.7402,43.8569,150100.0
2007-06-28 11:00:00,63.88,64.04,63.7,64.04,141800.0,43.8638,43.9736,43.7402,43.9736,141800.0
2007-06-28 12:00:00,64.02,64.48,63.95,64.43,115100.0,43.9599,44.2757,43.9118,44.2414,115100.0
2007-06-28 13:00:00,64.44,64.72,64.28,64.65,107200.0,44.2483,44.4405,44.1384,44.3925,107200.0
2007-06-28 14:00:00,64.66,65.34,64.46,64.81,312200.0,44.3993,44.8663,44.262,44.5023,312200.0
2007-06-28 15:00:00,64.81,64.96,64.41,64.49,244500.0,44.5023,44.6053,44.2277,44.2826,244500.0
2007-06-29 09:30:00,64.75,65.34,64.46,65.26,59600.0,44.4611,44.8663,44.262,44.8113,59600.0
2007-06-29 10:00:00,65.25,65.45,64.71,64.83,86100.0,44.8045,44.9418,44.4337,44.5161,86100.0
2007-06-29 11:00:00,64.84,64.85,64.33,64.36,57300.0,44.5229,44.5298,44.1727,44.1933,57300.0
2007-06-29 12:00:00,64.34,64.35,63.67,63.84,77000.0,44.1796,44.1865,43.7196,43.8363,77000.0
2007-06-29 13:00:00,63.83,64.3,63.6,64.19,115100.0,43.8294,44.1521,43.6715,44.0766,115100.0
2007-06-29 14:00:00,64.19,64.21,63.66,63.81,118600.0,44.0766,44.0903,43.7127,43.8157,118600.0
2007-06-29 15:00:00,63.81,63.9,62.85,63.44,440300.0,43.8157,43.8775,43.1565,43.5616,440300.0
2007-07-02 09:30:00,64.4,64.7,64.05,64.13,75900.0,44.2208,44.4268,43.9805,44.0354,75900.0
2007-07-02 10:00:00,64.19,66.08,64.19,66.0,251900.0,44.0766,45.3744,44.0766,45.3195,251900.0
2007-07-02 11:00:00,66.0,66.16,64.95,65.0,214100.0,45.3195,45.4293,44.5985,44.6328,214100.0
2007-07-02 12:00:00,65.0,65.2,64.77,65.01,148600.0,44.6328,44.7701,44.4749,44.6397,148600.0
2007-07-02 13:00:00,65.02,65.31,65.01,65.11,71000.0,44.6465,44.8457,44.6397,44.7083,71000.0
2007-07-02 14:00:00,65.1,65.21,65.03,65.18,64100.0,44.7015,44.777,44.6534,44.7564,64100.0
2007-07-02 15:00:00,65.17,65.26,64.98,65.12,212400.0,44.7495,44.8113,44.6191,44.7152,212400.0
2007-07-03 09:30:00,65.74,65.98,65.49,65.98,80700.0,45.1409,45.3057,44.9693,45.3057,80700.0
2007-07-03 10:00:00,65.97,66.55,65.86,66.31,231200.0,45.2989,45.6971,45.2233,45.5323,231200.0
2007-07-03 11:00:00,66.31,66.4,66.17,66.25,106300.0,45.5323,45.5941,45.4362,45.4911,106300.0
2007-07-03 12:00:00,66.23,66.27,65.71,65.88,175300.0,45.4774,45.5049,45.1203,45.2371,175300.0
2007-07-05 09:30:00,65.83,65.99,65.46,65.92,79600.0,45.2027,45.3126,44.9487,45.2645,79600.0
2007-07-05 10:00:00,65.93,66.16,65.55,65.68,124300.0,45.2714,45.4293,45.0105,45.0997,124300.0
2007-07-05 11:00:00,65.67,65.67,65.16,65.23,85700.0,45.0929,45.0929,44.7427,44.7907,85700.0
2007-07-05 12:00:00,65.23,65.31,64.84,65.09,63800.0,44.7907,44.8457,44.5229,44.6946,63800.0
2007-07-05 13:00:00,65.07,65.17,65.01,65.09,52800.0,44.6809,44.7495,44.6397,44.6946,52800.0
2007-07-05 14:00:00,65.09,65.25,64.99,65.09,70700.0,44.6946,44.8045,44.6259,44.6946,70700.0
2007-07-05 15:00:00,65.12,65.36,65.02,65.29,109900.0,44.7152,44.88,44.6465,44.8319,109900.0
2007-07-06 09:30:00,65.34,65.34,64.86,65.18,63200.0,44.8663,44.8663,44.5367,44.7564,63200.0
2007-07-06 10:00:00,65.19,65.51,65.04,65.12,83500.0,44.7633,44.983,44.6603,44.7152,83500.0
2007-07-06 11:00:00,65.16,65.38,65.08,65.29,102600.0,44.7427,44.8937,44.6877,44.8319,102600.0
2007-07-06 12:00:00,65.29,65.3,65.17,65.24,58200.0,44.8319,44.8388,44.7495,44.7976,58200.0
2007-07-06 13:00:00,65.22,65.41,65.2,65.35,50800.0,44.7839,44.9143,44.7701,44.8731,50800.0
2007-07-06 14:00:00,65.37,65.49,65.28,65.44,57100.0,44.8869,44.9693,44.8251,44.9349,57100.0
2007-07-06 15:00:00,65.44,65.7,65.41,65.63,102300.0,44.9349,45.1135,44.9143,45.0654,102300.0
2007-07-09 09:30:00,65.77,66.07,65.74,65.99,62200.0,45.1615,45.3675,45.1409,45.3126,62200.0
2007-07-09 10:00:00,65.99,66.07,65.51,65.51,109500.0,45.3126,45.3675,44.983,44.983,109500.0
2007-07-09 11:00:00,65.52,65.74,65.39,65.49,117200.0,44.9899,45.1409,44.9006,44.9693,117200.0
2007-07-09 12:00:00,65.5,65.69,65.46,65.56,87000.0,44.9761,45.1066,44.9487,45.0173,87000.0
2007-07-09 13:00:00,65.55,65.56,65.4,65.52,76000.0,45.0105,45.0173,44.9075,44.9899,76000.0
2007-07-09 14:00:00,65.53,65.57,65.29,65.36,114800.0,44.9967,45.0242,44.8319,44.88,114800.0
2007-07-09 15:00:00,65.34,65.44,65.31,65.32,150800.0,44.8663,44.9349,44.8457,44.8525,150800.0
2007-07-10 09:30:00,65.09,65.09,64.2,64.2,83200.0,44.6946,44.6946,44.0835,44.0835,83200.0
2007-07-10 10:00:00,64.21,64.55,64.04,64.12,115000.0,44.0903,44.3238,43.9736,44.0285,115000.0
2007-07-10 11:00:00,64.12,64.27,64.04,64.26,113500.0,44.0285,44.1315,43.9736,44.1247,113500.0
2007-07-10 12:00:00,64.27,64.48,64.09,64.2,133100.0,44.1315,44.2757,44.0079,44.0835,133100.0
2007-07-10 13:00:00,64.2,64.3,63.53,63.59,151200.0,44.0835,44.1521,43.6234,43.6646,151200.0
2007-07-10 14:00:00,63.61,63.66,63.24,63.34,213300.0,43.6784,43.7127,43.4243,43.493,213300.0
2007-07-10 15:00:00,63.35,63.37,62.81,63.17,377100.0,43.4998,43.5136,43.129,43.3762,377100.0
2007-07-11 09:30:00,63.31,63.79,62.98,63.11,177400.0,43.4724,43.802,43.2458,43.335,177400.0
2007-07-11 10:00:00,63.11,63.82,63.05,63.58,134000.0,43.335,43.8226,43.2938,43.6578,134000.0
2007-07-11 11:00:00,63.52,64.41,63.52,64.29,116900.0,43.6166,44.2277,43.6166,44.1453,116900.0
2007-07-11 12:00:00,64.33,64.45,63.78,63.81,111200.0,44.1727,44.2551,43.7951,43.8157,111200.0
2007-07-11 13:00:00,63.81,64.1,63.67,63.68,78400.0,43.8157,44.0148,43.7196,43.7264,78400.0
2007-07-11 14:00:00,63.64,63.98,63.33,63.45,64400.0,43.699,43.9324,43.4861,43.5685,64400.0
2007-07-11 15:00:00,63.48,64.17,63.35,64.13,157700.0,43.5891,44.0629,43.4998,44.0354,157700.0
2007-07-12 09:30:00,64.75,65.23,64.55,64.95,57900.0,44.4611,44.7907,44.3238,44.5985,57900.0
2007-07-12 10:00:00,64.95,65.59,64.82,65.33,96400.0,44.5985,45.0379,44.5092,44.8594,96400.0
2007-07-12 11:00:00,65.33,65.35,64.2,65.17,135000.0,44.8594,44.8731,44.0835,44.7495,135000.0
2007-07-12 12:00:00,65.19,65.54,65.19,65.49,94800.0,44.7633,45.0036,44.7633,44.9693,94800.0
2007-07-12 13:00:00,65.52,65.7,65.36,65.56,48600.0,44.9899,45.1135,44.88,45.0173,48600.0
2007-07-12 14:00:00,65.56,65.56,65.21,65.38,91000.0,45.0173,45.0173,44.777,44.8937,91000.0
2007-07-12 15:00:00,65.4,65.9,65.33,65.85,219000.0,44.9075,45.2508,44.8594,45.2165,219000.0
2007-07-13 09:30:00,65.75,65.84,65.48,65.63,55100.0,45.1478,45.2096,44.9624,45.0654,55100.0
2007-07-13 10:00:00,65.69,66.16,65.68,66.14,137200.0,45.1066,45.4293,45.0997,45.4156,137200.0
2007-07-13 11:00:00,66.13,66.13,65.25,65.27,91000.0,45.4087,45.4087,44.8045,44.8182,91000.0
2007-07-13 12:00:00,65.3,65.75,65.3,65.72,88900.0,44.8388,45.1478,44.8388,45.1272,88900.0
2007-07-13 13:00:00,65.71,65.89,65.67,65.78,52800.0,45.1203,45.2439,45.0929,45.1684,52800.0
2007-07-13 14:00:00,65.78,66.25,65.74,66.19,100600.0,45.1684,45.4911,45.1409,45.4499,100600.0
2007-07-13 15:00:00,66.22,66.22,66.02,66.08,121100.0,45.4705,45.4705,45.3332,45.3744,121100.0
2007-07-16 09:30:00,65.56,65.98,65.46,65.69,72100.0,45.0173,45.3057,44.9487,45.1066,72100.0
2007-07-16 10:00:00,65.67,65.83,65.36,65.78,135600.0,45.0929,45.2027,44.88,45.1684,135600.0
2007-07-16 11:00:00,65.76,66.15,65.59,65.96,100400.0,45.1547,45.4225,45.0379,45.292,100400.0
2007-07-16 12:00:00,65.94,65.95,65.64,65.86,48000.0,45.2783,45.2851,45.0723,45.2233,48000.0
2007-07-16 13:00:00,65.87,65.94,64.96,65.13,84000.0,45.2302,45.2783,44.6053,44.7221,84000.0
2007-07-16 14:00:00,65.16,65.53,65.0,65.53,105200.0,44.7427,44.9967,44.6328,44.9967,105200.0
2007-07-16 15:00:00,65.52,65.8,65.42,65.59,284100.0,44.9899,45.1821,44.9212,45.0379,284100.0
2007-07-17 09:30:00,66.0,66.66,65.52,66.62,113700.0,45.3195,45.7727,44.9899,45.7452,113700.0
2007-07-17 10:00:00,66.62,66.7,66.4,66.58,127100.0,45.7452,45.8001,45.5941,45.7177,127100.0
2007-07-17 11:00:00,66.56,66.72,66.23,66.4,121000.0,45.704,45.8139,45.4774,45.5941,121000.0
2007-07-17 12:00:00,66.37,66.52,66.18,66.24,120900.0,45.5735,45.6765,45.4431,45.4843,120900.0
2007-07-17 13:00:00,66.23,66.64,66.16,66.5,220100.0,45.4774,45.7589,45.4293,45.6628,220100.0
2007-07-17 14:00:00,66.52,66.92,66.44,66.85,117200.0,45.6765,45.9512,45.6216,45.9031,117200.0
2007-07-17 15:00:00,66.84,66.84,66.37,66.43,213600.0,45.8963,45.8963,45.5735,45.6147,213600.0
2007-07-18 09:30:00,65.7,66.35,65.14,65.21,131300.0,45.1135,45.5598,44.7289,44.777,131300.0
2007-07-18 10:00:00,65.25,65.45,64.29,64.85,279900.0,44.8045,44.9418,44.1453,44.5298,279900.0
2007-07-18 11:00:00,64.81,65.11,64.71,64.83,184400.0,44.5023,44.7083,44.4337,44.5161,184400.0
2007-07-18 12:00:00,64.83,65.0,64.32,64.94,160100.0,44.5161,44.6328,44.1659,44.5916,160100.0
2007-07-18 13:00:00,64.93,65.2,64.68,64.97,151400.0,44.5847,44.7701,44.4131,44.6122,151400.0
2007-07-18 14:00:00,64.97,65.25,64.71,65.07,81600.0,44.6122,44.8045,44.4337,44.6809,81600.0
2007-07-18 15:00:00,65.05,65.63,64.86,65.49,224000.0,44.6671,45.0654,44.5367,44.9693,224000.0
2007-07-19 09:30:00,65.91,66.44,65.59,66.38,67800.0,45.2577,45.6216,45.0379,45.5804,67800.0
2007-07-19 10:00:00,66.33,66.5,65.73,66.24,134300.0,45.5461,45.6628,45.1341,45.4843,134300.0
2007-07-19 11:00:00,66.23,66.32,66.03,66.17,78600.0,45.4774,45.5392,45.3401,45.4362,78600.0
2007-07-19 12:00:00,66.12,66.34,66.08,66.26,52500.0,45.4019,45.5529,45.3744,45.498,52500.0
2007-07-19 13:00:00,66.26,66.33,66.09,66.23,108700.0,45.498,45.5461,45.3813,45.4774,108700.0
2007-07-19 14:00:00,66.21,66.3,66.03,66.06,166900.0,45.4637,45.5255,45.3401,45.3607,166900.0
2007-07-19 15:00:00,66.04,66.4,66.03,66.31,186800.0,45.3469,45.5941,45.3401,45.5323,186800.0
2007-07-20 09:30:00,66.34,66.34,65.0,65.16,405300.0,45.5529,45.5529,44.6328,44.7427,405300.0
2007-07-20 10:00:00,65.16,65.16,64.02,64.34,442600.0,44.7427,44.7427,43.9599,44.1796,442600.0
2007-07-20 11:00:00,64.27,64.6,64.02,64.04,379300.0,44.1315,44.3581,43.9599,43.9736,379300.0
2007-07-20 12:00:00,64.03,64.19,63.56,63.65,293600.0,43.9667,44.0766,43.644,43.7058,293600.0
2007-07-20 13:00:00,63.65,64.42,63.61,64.07,243900.0,43.7058,44.2345,43.6784,43.9942,243900.0
2007-07-20 14:00:00,64.06,64.55,63.89,64.08,210100.0,43.9873,44.3238,43.8706,44.0011,210100.0
2007-07-20 15:00:00,64.09,64.42,62.94,63.14,503000.0,44.0079,44.2345,43.2183,43.3556,503000.0
2007-07-23 09:30:00,63.44,65.45,63.44,64.89,221000.0,43.5616,44.9418,43.5616,44.5573,221000.0
2007-07-23 10:00:00,64.9,64.99,64.43,64.55,333200.0,44.5641,44.6259,44.2414,44.3238,333200.0
2007-07-23 11:00:00,64.6,64.72,64.46,64.54,143400.0,44.3581,44.4405,44.262,44.3169,143400.0
2007-07-23 12:00:00,64.53,64.74,64.43,64.52,128200.0,44.3101,44.4543,44.2414,44.3032,128200.0
2007-07-23 13:00:00,64.53,64.61,64.22,64.22,119000.0,44.3101,44.365,44.0972,44.0972,119000.0
2007-07-23 14:00:00,64.26,64.43,63.98,64.22,151200.0,44.1247,44.2414,43.9324,44.0972,151200.0
2007-07-23 15:00:00,64.22,64.32,63.85,63.88,226900.0,44.0972,44.1659,43.8432,43.8638,226900.0
2007-07-24 09:30:00,63.41,63.5,63.02,63.12,176400.0,43.541,43.6028,43.2732,43.3419,176400.0
2007-07-24 10:00:00,63.12,63.86,63.02,63.83,189000.0,43.3419,43.85,43.2732,43.8294,189000.0
2007-07-24 11:00:00,63.84,63.84,63.05,63.21,135800.0,43.8363,43.8363,43.2938,43.4037,135800.0
2007-07-24 12:00:00,63.2,63.31,62.86,62.9,155700.0,43.3968,43.4724,43.1634,43.1908,155700.0
2007-07-24 13:00:00,62.9,63.17,62.72,62.75,138000.0,43.1908,43.3762,43.0672,43.0878,138000.0
2007-07-24 14:00:00,62.75,63.58,62.14,62.14,193200.0,43.0878,43.6578,42.669,42.669,193200.0
2007-07-24 15:00:00,62.16,62.44,61.27,61.82,514900.0,42.6827,42.875,42.0716,42.4492,514900.0
2007-07-25 09:30:00,62.67,62.97,62.04,62.73,94100.0,43.0329,43.2389,42.6003,43.0741,94100.0
2007-07-25 10:00:00,62.73,62.73,61.11,61.32,416000.0,43.0741,43.0741,41.9617,42.1059,416000.0
2007-07-25 11:00:00,61.35,61.66,60.61,60.91,315800.0,42.1265,42.3394,41.6184,41.8244,315800.0
2007-07-25 12:00:00,60.88,61.04,60.61,60.75,176400.0,41.8038,41.9136,41.6184,41.7145,176400.0
2007-07-25 13:00:00,60.78,60.97,59.81,59.97,545100.0,41.7351,41.8656,41.0691,41.1789,545100.0
2007-07-25 14:00:00,59.92,61.36,59.87,61.34,316200.0,41.1446,42.1334,41.1102,42.1196,316200.0
2007-07-25 15:00:00,61.33,61.91,61.31,61.48,520100.0,42.1128,42.511,42.099,42.2158,520100.0
2007-07-26 09:30:00,62.5,62.5,59.58,60.74,388400.0,42.9162,42.9162,40.9111,41.7076,388400.0
2007-07-26 10:00:00,60.75,61.29,60.56,60.94,409600.0,41.7145,42.0853,41.584,41.845,409600.0
2007-07-26 11:00:00,60.97,60.97,59.63,60.17,534900.0,41.8656,41.8656,40.9455,41.3162,534900.0
2007-07-26 12:00:00,60.17,60.32,59.51,59.98,356200.0,41.3162,41.4192,40.8631,41.1858,356200.0
2007-07-26 13:00:00,59.98,60.16,59.58,59.65,185400.0,41.1858,41.3094,40.9111,40.9592,185400.0
2007-07-26 14:00:00,59.65,60.14,59.34,59.86,271900.0,40.9592,41.2956,40.7463,41.1034,271900.0
2007-07-26 15:00:00,59.87,60.67,59.62,60.43,518400.0,41.1102,41.6596,40.9386,41.4948,518400.0
2007-07-27 09:30:00,60.38,60.49,59.73,59.86,344700.0,41.4604,41.536,41.0141,41.1034,344700.0
2007-07-27 10:00:00,59.88,59.98,58.9,59.07,506900.0,41.1171,41.1858,40.4442,40.5609,506900.0
2007-07-27 11:00:00,59.09,59.18,57.8,57.94,387100.0,40.5747,40.6365,39.6889,39.785,387100.0
2007-07-27 12:00:00,57.94,58.67,57.59,58.58,295900.0,39.785,40.2863,39.5447,40.2245,295900.0
2007-07-27 13:00:00,58.57,58.93,58.34,58.87,388100.0,40.2176,40.4648,40.0597,40.4236,388100.0
2007-07-27 14:00:00,58.87,58.95,58.25,58.7,351800.0,40.4236,40.4785,39.9979,40.3069,351800.0
2007-07-27 15:00:00,58.7,58.92,57.68,57.7,657800.0,40.3069,40.4579,39.6065,39.6202,657800.0
2007-07-30 09:30:00,57.77,59.11,57.25,58.34,189700.0,39.6683,40.5884,39.3112,40.0597,189700.0
2007-07-30 10:00:00,58.4,59.59,58.4,59.27,414100.0,40.1009,40.918,40.1009,40.6983,414100.0
2007-07-30 11:00:00,59.27,59.49,58.77,58.99,267400.0,40.6983,40.8493,40.3549,40.506,267400.0
2007-07-30 12:00:00,58.96,60.07,58.72,59.94,276300.0,40.4854,41.2476,40.3206,41.1583,276300.0
2007-07-30 13:00:00,59.95,60.83,59.79,60.71,248600.0,41.1652,41.7694,41.0553,41.687,248600.0
2007-07-30 14:00:00,60.7,60.88,60.4,60.7,293500.0,41.6802,41.8038,41.4742,41.6802,293500.0
2007-07-30 15:00:00,60.7,61.15,60.57,60.7,534300.0,41.6802,41.9892,41.5909,41.6802,534300.0
2007-07-31 09:30:00,61.38,62.27,61.27,62.05,213300.0,42.1471,42.7582,42.0716,42.6072,213300.0
2007-07-31 10:00:00,62.05,62.45,61.46,61.74,518100.0,42.6072,42.8818,42.202,42.3943,518100.0
2007-07-31 11:00:00,61.76,62.06,61.73,61.87,610000.0,42.408,42.614,42.3874,42.4836,610000.0
2007-07-31 12:00:00,61.86,62.15,61.78,61.96,250100.0,42.4767,42.6758,42.4218,42.5454,250100.0
2007-07-31 13:00:00,61.96,62.35,61.36,61.83,224400.0,42.5454,42.8132,42.1334,42.4561,224400.0
2007-07-31 14:00:00,61.83,61.98,60.98,61.09,518500.0,42.4561,42.5591,41.8724,41.948,518500.0
2007-07-31 15:00:00,61.08,61.25,60.04,60.04,611200.0,41.9411,42.0578,41.227,41.227,611200.0
2007-08-01 09:30:00,59.98,60.56,58.23,58.68,175400.0,41.1858,41.584,39.9841,40.2931,175400.0
2007-08-01 10:00:00,58.58,59.67,57.22,57.31,458700.0,40.2245,40.9729,39.2906,39.3524,458700.0
2007-08-01 11:00:00,57.32,58.29,57.08,58.22,429900.0,39.3593,40.0253,39.1945,39.9773,429900.0
2007-08-01 12:00:00,58.21,59.06,57.8,58.78,363500.0,39.9704,40.5541,39.6889,40.3618,363500.0
2007-08-01 13:00:00,58.77,58.79,58.13,58.39,255800.0,40.3549,40.3687,39.9155,40.094,255800.0
2007-08-01 14:00:00,58.38,58.53,57.56,57.74,289200.0,40.0871,40.1901,39.5241,39.6477,289200.0
2007-08-01 15:00:00,57.74,59.07,57.41,58.99,528600.0,39.6477,40.5609,39.4211,40.506,528600.0
2007-08-02 09:30:00,59.0,61.24,58.79,60.26,191300.0,40.6167,42.1588,40.4722,41.4841,191300.0
2007-08-02 10:00:00,60.21,60.21,59.42,59.54,145600.0,41.4497,41.4497,40.9059,40.9885,145600.0
2007-08-02 11:00:00,59.55,59.88,59.14,59.83,137100.0,40.9954,41.2225,40.7131,41.1881,137100.0
2007-08-02 12:00:00,59.84,59.95,59.63,59.67,300200.0,41.195,41.2707,41.0504,41.078,300200.0
2007-08-02 13:00:00,59.66,59.67,58.82,58.99,194200.0,41.0711,41.078,40.4928,40.6099,194200.0
2007-08-02 14:00:00,58.99,59.27,58.19,58.36,260500.0,40.6099,40.8026,40.0591,40.1761,260500.0
2007-08-02 15:00:00,58.36,58.88,58.14,58.33,576800.0,40.1761,40.5341,40.0247,40.1555,576800.0
2007-08-03 09:30:00,58.61,58.94,57.16,57.23,172500.0,40.3483,40.5754,39.35,39.3982,172500.0
2007-08-03 10:00:00,57.22,57.22,56.23,56.7,602800.0,39.3913,39.3913,38.7098,39.0334,602800.0
2007-08-03 11:00:00,56.72,57.04,56.54,56.81,615600.0,39.0471,39.2674,38.9232,39.1091,615600.0
2007-08-03 12:00:00,56.84,57.6,56.8,56.95,406600.0,39.1298,39.6529,39.1022,39.2055,406600.0
2007-08-03 13:00:00,56.95,57.42,56.74,57.27,308700.0,39.2055,39.529,39.0609,39.4258,308700.0
2007-08-03 14:00:00,57.27,57.63,56.07,56.21,345000.0,39.4258,39.6736,38.5997,38.696,345000.0
2007-08-03 15:00:00,56.2,56.54,54.62,55.08,826400.0,38.6892,38.9232,37.6015,37.9181,826400.0
2007-08-06 09:30:00,54.22,55.44,53.54,54.4,255500.0,37.3261,38.166,36.858,37.45,255500.0
2007-08-06 10:00:00,54.34,55.05,54.18,54.55,464900.0,37.4087,37.8975,37.2986,37.5533,464900.0
2007-08-06 11:00:00,54.54,55.55,54.39,55.35,426200.0,37.5464,38.2417,37.4431,38.104,426200.0
2007-08-06 12:00:00,55.37,56.0,54.77,55.92,320800.0,38.1178,38.5515,37.7047,38.4964,320800.0
2007-08-06 13:00:00,55.92,55.92,55.22,55.4,192900.0,38.4964,38.4964,38.0145,38.1384,192900.0
2007-08-06 14:00:00,55.38,56.79,55.23,56.56,415400.0,38.1247,39.0953,38.0214,38.937,415400.0
2007-08-06 15:00:00,56.57,57.54,56.5,57.48,533100.0,38.9439,39.6116,38.8957,39.5703,533100.0
2007-08-07 09:30:00,56.7,57.84,55.75,57.68,231900.0,39.0334,39.8182,38.3794,39.708,231900.0
2007-08-07 10:00:00,57.61,58.36,56.93,57.34,288100.0,39.6598,40.1761,39.1917,39.474,288100.0
2007-08-07 11:00:00,57.36,58.64,57.32,58.61,284100.0,39.4877,40.3689,39.4602,40.3483,284100.0
2007-08-07 12:00:00,58.57,59.36,58.1,58.47,464500.0,40.3207,40.8646,39.9972,40.2519,464500.0
2007-08-07 13:00:00,58.45,59.33,58.45,58.98,233300.0,40.2381,40.8439,40.2381,40.603,233300.0
2007-08-07 14:00:00,58.99,59.09,57.35,58.84,702700.0,40.6099,40.6787,39.4808,40.5066,702700.0
2007-08-07 15:00:00,58.91,59.53,58.43,58.43,728300.0,40.5548,40.9816,40.2243,40.2243,728300.0
2007-08-08 09:30:00,58.59,59.4,58.23,59.2,184100.0,40.3345,40.8921,40.0867,40.7544,184100.0
2007-08-08 10:00:00,59.2,61.23,58.97,60.4,419000.0,40.7544,42.1519,40.5961,41.5805,419000.0
2007-08-08 11:00:00,60.36,60.5,59.69,59.98,274900.0,41.553,41.6494,41.0917,41.2914,274900.0
2007-08-08 12:00:00,59.96,60.83,59.68,60.6,362400.0,41.2776,41.8765,41.0849,41.7182,362400.0
2007-08-08 13:00:00,60.6,62.23,60.57,62.09,567000.0,41.7182,42.8403,41.6976,42.744,567000.0
2007-08-08 14:00:00,62.07,63.08,61.55,61.94,669700.0,42.7302,43.4255,42.3722,42.6407,669700.0
2007-08-08 15:00:00,61.92,62.01,60.04,61.16,991200.0,42.6269,42.6889,41.3327,42.1037,991200.0
2007-08-09 09:30:00,60.46,60.46,57.68,57.79,170900.0,41.6218,41.6218,39.708,39.7837,170900.0
2007-08-09 10:00:00,57.76,58.87,57.53,58.44,704800.0,39.7631,40.5272,39.6048,40.2312,704800.0
2007-08-09 11:00:00,58.43,59.76,58.3,59.76,638300.0,40.2243,41.1399,40.1348,41.1399,638300.0
2007-08-09 12:00:00,59.76,61.31,58.86,59.5,503400.0,41.1399,42.207,40.5204,40.9609,503400.0
2007-08-09 13:00:00,59.5,60.2,59.07,60.01,378100.0,40.9609,41.4428,40.6649,41.312,378100.0
2007-08-09 14:00:00,60.01,60.4,58.97,59.37,516400.0,41.312,41.5805,40.5961,40.8715,516400.0
2007-08-09 15:00:00,59.39,59.81,57.5,57.56,992100.0,40.8852,41.1744,39.5841,39.6254,992100.0
2007-08-10 09:30:00,57.54,57.8,54.1,54.54,524400.0,39.6116,39.7906,37.2435,37.5464,524400.0
2007-08-10 10:00:00,54.66,55.2,54.44,55.06,748400.0,37.629,38.0007,37.4775,37.9044,748400.0
2007-08-10 11:00:00,55.12,55.29,54.6,55.04,585900.0,37.9457,38.0627,37.5877,37.8906,585900.0
2007-08-10 12:00:00,55.04,60.1,54.87,57.33,671700.0,37.8906,41.374,37.7736,39.4671,671700.0
2007-08-10 13:00:00,57.33,58.67,57.27,57.53,417000.0,39.4671,40.3896,39.4258,39.6048,417000.0
2007-08-10 14:00:00,57.58,57.78,57.38,57.53,471100.0,39.6392,39.7769,39.5015,39.6048,471100.0
2007-08-10 15:00:00,57.54,59.9,57.52,58.8,638800.0,39.6116,41.2363,39.5979,40.4791,638800.0
2007-08-13 09:30:00,60.11,61.54,60.03,60.87,299300.0,41.3809,42.3653,41.3258,41.9041,299300.0
2007-08-13 10:00:00,60.87,60.87,59.02,60.1,381800.0,41.9041,41.9041,40.6305,41.374,381800.0
2007-08-13 11:00:00,60.1,60.16,59.1,59.7,208100.0,41.374,41.4153,40.6856,41.0986,208100.0
2007-08-13 12:00:00,59.77,59.8,58.42,58.71,164200.0,41.1468,41.1675,40.2175,40.4171,164200.0
2007-08-13 13:00:00,58.72,58.72,57.77,58.02,158000.0,40.424,40.424,39.77,39.9421,158000.0
2007-08-13 14:00:00,57.99,58.43,57.62,57.65,173800.0,39.9214,40.2243,39.6667,39.6874,173800.0
2007-08-13 15:00:00,57.67,58.44,57.45,57.5,426700.0,39.7011,40.2312,39.5497,39.5841,426700.0
2007-08-14 09:30:00,57.83,58.54,57.4,57.78,80500.0,39.8113,40.3001,39.5153,39.7769,80500.0
2007-08-14 10:00:00,57.8,58.07,56.56,56.66,219000.0,39.7906,39.9765,38.937,39.0058,219000.0
2007-08-14 11:00:00,56.72,57.7,56.23,57.63,164800.0,39.0471,39.7218,38.7098,39.6736,164800.0
2007-08-14 12:00:00,57.63,57.7,57.0,57.23,168900.0,39.6736,39.7218,39.2399,39.3982,168900.0
2007-08-14 13:00:00,57.26,57.27,56.23,56.41,126000.0,39.4189,39.4258,38.7098,38.8337,126000.0
2007-08-14 14:00:00,56.36,56.36,55.58,56.2,236900.0,38.7993,38.7993,38.2623,38.6892,236900.0
2007-08-14 15:00:00,56.2,57.04,55.78,55.8,631500.0,38.6892,39.2674,38.4,38.4138,631500.0
2007-08-15 09:30:00,54.44,56.21,53.29,56.06,291500.0,37.4775,38.696,36.6859,38.5928,291500.0
2007-08-15 10:00:00,56.06,56.66,55.25,56.27,319900.0,38.5928,39.0058,38.0352,38.7374,319900.0
2007-08-15 11:00:00,56.27,56.52,56.0,56.29,247100.0,38.7374,38.9095,38.5515,38.7511,247100.0
2007-08-15 12:00:00,56.29,56.37,55.7,55.77,198200.0,38.7511,38.8062,38.345,38.3931,198200.0
2007-08-15 13:00:00,55.76,56.41,55.62,56.16,254500.0,38.3863,38.8337,38.2899,38.6616,254500.0
2007-08-15 14:00:00,56.21,56.23,55.68,55.91,351100.0,38.696,38.7098,38.3312,38.4895,351100.0
2007-08-15 15:00:00,55.94,56.12,54.9,55.01,434800.0,38.5102,38.6341,37.7942,37.8699,434800.0
2007-08-16 09:30:00,54.57,54.57,52.6,53.29,286000.0,37.567,37.567,36.2109,36.6859,286000.0
2007-08-16 10:00:00,53.28,53.65,52.47,53.41,624700.0,36.679,36.9337,36.1214,36.7685,624700.0
2007-08-16 11:00:00,53.41,54.51,52.7,52.79,493700.0,36.7685,37.5257,36.2797,36.3417,493700.0
2007-08-16 12:00:00,52.79,52.79,51.35,51.51,418100.0,36.3417,36.3417,35.3503,35.4605,418100.0
2007-08-16 13:00:00,51.53,54.32,51.31,54.14,559100.0,35.4742,37.3949,35.3228,37.271,559100.0
2007-08-16 14:00:00,54.11,54.84,52.46,53.85,545700.0,37.2504,37.7529,36.1145,37.0714,545700.0
2007-08-16 15:00:00,53.91,56.21,52.68,55.84,652400.0,37.1127,38.696,36.2659,38.4413,652400.0
2007-08-17 09:30:00,62.74,68.0,56.75,57.93,225200.0,43.1914,46.8125,39.0678,39.8801,225200.0
2007-08-17 10:00:00,57.94,58.22,55.48,56.77,617100.0,39.887,40.0798,38.1935,39.0816,617100.0
2007-08-17 11:00:00,56.77,58.0,56.77,57.37,641300.0,39.0816,39.9283,39.0816,39.4946,641300.0
2007-08-17 12:00:00,57.37,58.08,57.27,57.76,242800.0,39.4946,39.9834,39.4258,39.7631,242800.0
2007-08-17 13:00:00,57.72,58.33,57.19,57.53,258700.0,39.7356,40.1555,39.3707,39.6048,258700.0
2007-08-17 14:00:00,57.51,57.8,57.32,57.53,201300.0,39.591,39.7906,39.4602,39.6048,201300.0
2007-08-17 15:00:00,57.52,58.81,57.47,58.34,567100.0,39.5979,40.4859,39.5635,40.1624,567100.0
2007-08-20 09:30:00,58.73,58.73,57.73,58.18,114100.0,40.4309,40.4309,39.7424,40.0522,114100.0
2007-08-20 10:00:00,58.19,58.84,57.84,58.41,123000.0,40.0591,40.5066,39.8182,40.2106,123000.0
2007-08-20 11:00:00,58.41,58.48,57.78,57.91,189500.0,40.2106,40.2588,39.7769,39.8664,189500.0
2007-08-20 12:00:00,57.91,58.03,57.28,57.58,205400.0,39.8664,39.949,39.4327,39.6392,205400.0
2007-08-20 13:00:00,57.54,57.67,56.82,57.47,157000.0,39.6116,39.7011,39.116,39.5635,157000.0
2007-08-20 14:00:00,57.49,58.02,57.34,57.7,203900.0,39.5772,39.9421,39.474,39.7218,203900.0
2007-08-20 15:00:00,57.7,58.64,57.68,58.22,355900.0,39.7218,40.3689,39.708,40.0798,355900.0
2007-08-21 09:30:00,57.75,59.66,57.27,59.48,105300.0,39.7562,41.0711,39.4258,40.9472,105300.0
2007-08-21 10:00:00,59.48,59.48,58.25,58.38,141300.0,40.9472,40.9472,40.1004,40.1899,141300.0
2007-08-21 11:00:00,58.35,59.32,58.23,59.13,215800.0,40.1693,40.837,40.0867,40.7062,215800.0
2007-08-21 12:00:00,59.15,59.2,58.67,58.8,236800.0,40.72,40.7544,40.3896,40.4791,236800.0
2007-08-21 13:00:00,58.8,58.96,58.69,58.8,283300.0,40.4791,40.5892,40.4033,40.4791,283300.0
2007-08-21 14:00:00,58.81,59.04,58.64,58.85,206700.0,40.4859,40.6443,40.3689,40.5135,206700.0
2007-08-21 15:00:00,58.86,59.02,58.64,58.8,253000.0,40.5204,40.6305,40.3689,40.4791,253000.0
2007-08-22 09:30:00,59.45,61.0,59.28,60.46,198800.0,40.9265,41.9936,40.8095,41.6218,198800.0
2007-08-22 10:00:00,60.46,60.71,60.15,60.33,208700.0,41.6218,41.7939,41.4084,41.5323,208700.0
2007-08-22 11:00:00,60.36,60.52,59.9,60.37,141500.0,41.553,41.6631,41.2363,41.5599,141500.0
2007-08-22 12:00:00,60.32,60.63,59.69,60.03,178600.0,41.5254,41.7389,41.0917,41.3258,178600.0
2007-08-22 13:00:00,60.08,60.64,59.82,60.36,236100.0,41.3602,41.7457,41.1812,41.553,236100.0
2007-08-22 14:00:00,60.33,61.27,60.27,61.27,267800.0,41.5323,42.1794,41.491,42.1794,267800.0
2007-08-22 15:00:00,61.24,61.94,61.01,61.48,419400.0,42.1588,42.6407,42.0005,42.324,419400.0
2007-08-23 09:30:00,61.7,62.0,60.55,60.91,123800.0,42.4755,42.682,41.6838,41.9316,123800.0
2007-08-23 10:00:00,60.87,61.49,60.65,61.16,228100.0,41.9041,42.3309,41.7526,42.1037,228100.0
2007-08-23 11:00:00,61.13,61.15,59.95,60.09,169400.0,42.0831,42.0968,41.2707,41.3671,169400.0
2007-08-23 12:00:00,60.12,60.78,59.96,60.23,97900.0,41.3878,41.8421,41.2776,41.4635,97900.0
2007-08-23 13:00:00,60.19,60.85,60.15,60.85,140400.0,41.436,41.8903,41.4084,41.8903,140400.0
2007-08-23 14:00:00,60.86,61.22,60.44,60.7,141000.0,41.8972,42.145,41.6081,41.787,141000.0
2007-08-23 15:00:00,60.7,61.32,60.45,61.03,268000.0,41.787,42.2139,41.6149,42.0142,268000.0
2007-08-24 09:30:00,60.79,60.92,60.25,60.39,49100.0,41.849,41.9385,41.4773,41.5736,49100.0
2007-08-24 10:00:00,60.38,60.94,60.14,60.5,139200.0,41.5668,41.9523,41.4015,41.6494,139200.0
2007-08-24 11:00:00,60.5,60.7,60.23,60.67,253800.0,41.6494,41.787,41.4635,41.7664,253800.0
2007-08-24 12:00:00,60.69,61.28,60.48,61.1,209500.0,41.7802,42.1863,41.6356,42.0624,209500.0
2007-08-24 13:00:00,61.1,61.36,61.01,61.26,190600.0,42.0624,42.2414,42.0005,42.1726,190600.0
2007-08-24 14:00:00,61.24,61.62,61.05,61.55,248000.0,42.1588,42.4204,42.028,42.3722,248000.0
2007-08-24 15:00:00,61.57,62.0,61.26,61.87,192100.0,42.386,42.682,42.1726,42.5925,192100.0
2007-08-27 09:30:00,61.7,61.82,61.44,61.53,69500.0,42.4755,42.5581,42.2965,42.3584,69500.0
2007-08-27 10:00:00,61.55,61.66,61.05,61.48,145500.0,42.3722,42.4479,42.028,42.324,145500.0
2007-08-27 11:00:00,61.48,61.64,60.98,61.61,95700.0,42.324,42.4342,41.9798,42.4135,95700.0
2007-08-27 12:00:00,61.6,61.61,61.15,61.18,79100.0,42.4066,42.4135,42.0968,42.1175,79100.0
2007-08-27 13:00:00,61.16,61.54,61.0,61.31,120700.0,42.1037,42.3653,41.9936,42.207,120700.0
2007-08-27 14:00:00,61.33,61.71,61.27,61.37,145600.0,42.2208,42.4824,42.1794,42.2483,145600.0
2007-08-27 15:00:00,61.37,61.75,61.2,61.43,178600.0,42.2483,42.5099,42.1313,42.2896,178600.0
2007-08-28 09:30:00,60.81,61.24,59.86,60.4,71500.0,41.8628,42.1588,41.2088,41.5805,71500.0
2007-08-28 10:00:00,60.4,60.5,59.6,59.76,134000.0,41.5805,41.6494,41.0298,41.1399,134000.0
2007-08-28 11:00:00,59.75,59.99,59.56,59.79,206100.0,41.1331,41.2983,41.0023,41.1606,206100.0
2007-08-28 12:00:00,59.81,60.28,59.7,60.25,152000.0,41.1744,41.4979,41.0986,41.4773,152000.0
2007-08-28 13:00:00,60.25,60.39,59.92,60.03,152200.0,41.4773,41.5736,41.2501,41.3258,152200.0
2007-08-28 14:00:00,60.08,60.16,59.66,59.79,200600.0,41.3602,41.4153,41.0711,41.1606,200600.0
2007-08-28 15:00:00,59.83,59.85,58.78,58.92,271500.0,41.1881,41.2019,40.4653,40.5617,271500.0
2007-08-29 09:30:00,59.25,59.51,58.93,59.04,72400.0,40.7888,40.9678,40.5685,40.6443,72400.0
2007-08-29 10:00:00,59.05,59.13,58.45,59.11,165100.0,40.6512,40.7062,40.2381,40.6925,165100.0
2007-08-29 11:00:00,59.12,60.02,59.03,60.0,213900.0,40.6993,41.3189,40.6374,41.3052,213900.0
2007-08-29 12:00:00,60.0,60.15,59.54,59.59,149700.0,41.3052,41.4084,40.9885,41.0229,149700.0
2007-08-29 13:00:00,59.59,59.75,59.08,59.34,161700.0,41.0229,41.1331,40.6718,40.8508,161700.0
2007-08-29 14:00:00,59.34,59.99,59.34,59.89,204700.0,40.8508,41.2983,40.8508,41.2294,204700.0
2007-08-29 15:00:00,59.89,61.02,59.88,61.02,344900.0,41.2294,42.0073,41.2225,42.0073,344900.0
2007-08-30 09:30:00,60.01,60.94,58.06,60.37,111100.0,41.312,41.9523,39.9696,41.5599,111100.0
2007-08-30 10:00:00,60.38,60.84,59.86,60.38,143300.0,41.5668,41.8834,41.2088,41.5668,143300.0
2007-08-30 11:00:00,60.4,61.22,60.38,60.51,109200.0,41.5805,42.145,41.5668,41.6562,109200.0
2007-08-30 12:00:00,60.47,61.16,59.89,60.96,224600.0,41.6287,42.1037,41.2294,41.966,224600.0
2007-08-30 13:00:00,60.89,60.96,60.08,60.58,101200.0,41.9178,41.966,41.3602,41.7044,101200.0
2007-08-30 14:00:00,60.54,60.68,59.61,60.02,146300.0,41.6769,41.7733,41.0367,41.3189,146300.0
2007-08-30 15:00:00,59.99,60.41,59.88,60.18,183700.0,41.2983,41.5874,41.2225,41.4291,183700.0
2007-08-31 09:30:00,60.99,63.63,60.43,60.56,105500.0,41.9867,43.8041,41.6012,41.6907,105500.0
2007-08-31 10:00:00,60.56,61.02,60.13,60.48,191000.0,41.6907,42.0073,41.3946,41.6356,191000.0
2007-08-31 11:00:00,60.48,60.6,59.89,60.13,176400.0,41.6356,41.7182,41.2294,41.3946,176400.0
2007-08-31 12:00:00,60.14,60.93,60.12,60.53,150600.0,41.4015,41.9454,41.3878,41.67,150600.0
2007-08-31 13:00:00,60.53,60.58,60.14,60.41,212400.0,41.67,41.7044,41.4015,41.5874,212400.0
2007-08-31 14:00:00,60.43,60.75,60.43,60.62,129400.0,41.6012,41.8215,41.6012,41.732,129400.0
2007-08-31 15:00:00,60.63,61.42,60.61,60.82,427300.0,41.7389,42.2827,41.7251,41.8697,427300.0
2007-09-04 09:30:00,60.76,61.19,60.25,61.07,245500.0,41.8284,42.1244,41.4773,42.0418,245500.0
2007-09-04 10:00:00,61.02,61.6,60.86,61.24,251900.0,42.0073,42.4066,41.8972,42.1588,251900.0
2007-09-04 11:00:00,61.24,61.35,60.91,61.05,85300.0,42.1588,42.2345,41.9316,42.028,85300.0
2007-09-04 12:00:00,61.06,61.2,60.93,61.0,131200.0,42.0349,42.1313,41.9454,41.9936,131200.0
2007-09-04 13:00:00,61.06,61.25,60.88,61.1,171700.0,42.0349,42.1657,41.911,42.0624,171700.0
2007-09-04 14:00:00,60.99,62.0,60.99,61.89,184200.0,41.9867,42.682,41.9867,42.6063,184200.0
2007-09-04 15:00:00,61.89,62.38,61.66,61.7,277900.0,42.6063,42.9436,42.4479,42.4755,277900.0
2007-09-05 09:30:00,60.85,61.66,59.24,60.56,82300.0,41.8903,42.4479,40.782,41.6907,82300.0
2007-09-05 10:00:00,60.58,60.96,60.19,60.65,264600.0,41.7044,41.966,41.436,41.7526,264600.0
2007-09-05 11:00:00,60.65,60.8,60.42,60.77,140200.0,41.7526,41.8559,41.5943,41.8352,140200.0
2007-09-05 12:00:00,60.78,60.84,60.52,60.59,73600.0,41.8421,41.8834,41.6631,41.7113,73600.0
2007-09-05 13:00:00,60.57,60.7,60.26,60.33,85600.0,41.6976,41.787,41.4841,41.5323,85600.0
2007-09-05 14:00:00,60.35,60.51,59.85,60.25,221800.0,41.5461,41.6562,41.2019,41.4773,221800.0
2007-09-05 15:00:00,60.21,60.69,60.15,60.18,289200.0,41.4497,41.7802,41.4084,41.4291,289200.0
2007-09-06 09:30:00,60.16,61.09,60.01,60.26,52400.0,41.4153,42.0555,41.312,41.4841,52400.0
2007-09-06 10:00:00,60.28,60.33,59.31,59.97,262800.0,41.4979,41.5323,40.8301,41.2845,262800.0
2007-09-06 11:00:00,59.98,60.54,59.85,60.26,173300.0,41.2914,41.6769,41.2019,41.4841,173300.0
2007-09-06 12:00:00,60.27,60.76,60.1,60.25,158800.0,41.491,41.8284,41.374,41.4773,158800.0
2007-09-06 13:00:00,60.27,60.32,60.01,60.2,254400.0,41.491,41.5254,41.312,41.4428,254400.0
2007-09-06 14:00:00,60.2,60.36,60.02,60.3,135400.0,41.4428,41.553,41.3189,41.5117,135400.0
2007-09-06 15:00:00,60.3,61.13,60.3,60.88,330400.0,41.5117,42.0831,41.5117,41.911,330400.0
2007-09-07 09:30:00,60.0,60.04,59.17,59.2,222100.0,41.3052,41.3327,40.7338,40.7544,222100.0
2007-09-07 10:00:00,59.26,59.7,59.14,59.41,225500.0,40.7957,41.0986,40.7131,40.899,225500.0
2007-09-07 11:00:00,59.42,59.6,59.09,59.36,194100.0,40.9059,41.0298,40.6787,40.8646,194100.0
2007-09-07 12:00:00,59.35,59.41,59.16,59.28,142700.0,40.8577,40.899,40.7269,40.8095,142700.0
2007-09-07 13:00:00,59.28,60.0,59.16,59.45,233200.0,40.8095,41.3052,40.7269,40.9265,233200.0
2007-09-07 14:00:00,59.5,59.56,58.97,58.98,111300.0,40.9609,41.0023,40.5961,40.603,111300.0
2007-09-07 15:00:00,58.98,59.37,58.61,58.88,331400.0,40.603,40.8715,40.3483,40.5341,331400.0
2007-09-10 09:30:00,59.27,59.54,58.51,58.56,54200.0,40.8026,40.9885,40.2794,40.3138,54200.0
2007-09-10 10:00:00,58.49,58.53,57.68,57.93,197300.0,40.2656,40.2932,39.708,39.8801,197300.0
2007-09-10 11:00:00,57.93,58.12,57.4,57.98,326900.0,39.8801,40.0109,39.5153,39.9145,326900.0
2007-09-10 12:00:00,57.97,58.24,57.78,57.96,136100.0,39.9077,40.0935,39.7769,39.9008,136100.0
2007-09-10 13:00:00,57.95,58.19,57.81,57.87,226500.0,39.8939,40.0591,39.7975,39.8388,226500.0
2007-09-10 14:00:00,57.89,58.34,57.68,58.34,414800.0,39.8526,40.1624,39.708,40.1624,414800.0
2007-09-10 15:00:00,58.38,58.96,57.59,57.77,499000.0,40.1899,40.5892,39.6461,39.77,499000.0
2007-09-11 09:30:00,58.19,59.55,58.11,59.34,99100.0,40.0591,40.9954,40.004,40.8508,99100.0
2007-09-11 10:00:00,59.38,59.54,58.77,58.95,202100.0,40.8783,40.9885,40.4584,40.5823,202100.0
2007-09-11 11:00:00,58.93,58.99,58.45,58.55,152600.0,40.5685,40.6099,40.2381,40.3069,152600.0
2007-09-11 12:00:00,58.54,58.89,58.32,58.51,128100.0,40.3001,40.541,40.1486,40.2794,128100.0
2007-09-11 13:00:00,58.55,58.76,58.4,58.55,85700.0,40.3069,40.4515,40.2037,40.3069,85700.0
2007-09-11 14:00:00,58.55,59.12,58.55,58.84,189800.0,40.3069,40.6993,40.3069,40.5066,189800.0
2007-09-11 15:00:00,58.86,59.1,58.6,58.95,273900.0,40.5204,40.6856,40.3414,40.5823,273900.0
2007-09-12 09:30:00,58.75,58.75,58.06,58.3,164700.0,40.4446,40.4446,39.9696,40.1348,164700.0
2007-09-12 10:00:00,58.31,58.98,58.26,58.75,134200.0,40.1417,40.603,40.1073,40.4446,134200.0
2007-09-12 11:00:00,58.74,59.26,58.63,59.16,173500.0,40.4377,40.7957,40.362,40.7269,173500.0
2007-09-12 12:00:00,59.17,59.4,58.88,59.11,78500.0,40.7338,40.8921,40.5341,40.6925,78500.0
2007-09-12 13:00:00,59.14,59.55,58.85,59.41,85200.0,40.7131,40.9954,40.5135,40.899,85200.0
2007-09-12 14:00:00,59.42,59.72,59.15,59.55,103300.0,40.9059,41.1124,40.72,40.9954,103300.0
2007-09-12 15:00:00,59.56,59.58,59.16,59.21,182200.0,41.0023,41.016,40.7269,40.7613,182200.0
2007-09-13 09:30:00,59.74,59.96,59.16,59.76,89100.0,41.1262,41.2776,40.7269,41.1399,89100.0
2007-09-13 10:00:00,59.78,60.25,59.64,60.18,174400.0,41.1537,41.4773,41.0573,41.4291,174400.0
2007-09-13 11:00:00,60.16,60.22,59.74,59.86,109400.0,41.4153,41.4566,41.1262,41.2088,109400.0
2007-09-13 12:00:00,59.85,59.99,59.7,59.83,79000.0,41.2019,41.2983,41.0986,41.1881,79000.0
2007-09-13 13:00:00,59.84,59.9,59.5,59.58,125700.0,41.195,41.2363,40.9609,41.016,125700.0
2007-09-13 14:00:00,59.59,59.75,59.34,59.6,149900.0,41.0229,41.1331,40.8508,41.0298,149900.0
2007-09-13 15:00:00,59.55,59.82,59.26,59.54,300600.0,40.9954,41.1812,40.7957,40.9885,300600.0
2007-09-14 09:30:00,58.93,59.2,58.73,59.03,82000.0,40.5685,40.7544,40.4309,40.6374,82000.0
2007-09-14 10:00:00,59.01,59.14,58.84,58.89,134600.0,40.6236,40.7131,40.5066,40.541,134600.0
2007-09-14 11:00:00,58.85,59.02,58.53,58.9,133400.0,40.5135,40.6305,40.2932,40.5479,133400.0
2007-09-14 12:00:00,58.94,59.09,58.48,58.54,161600.0,40.5754,40.6787,40.2588,40.3001,161600.0
2007-09-14 13:00:00,58.54,59.04,58.5,59.0,150500.0,40.3001,40.6443,40.2725,40.6167,150500.0
2007-09-14 14:00:00,59.0,59.05,58.58,58.73,162000.0,40.6167,40.6512,40.3276,40.4309,162000.0
2007-09-14 15:00:00,58.73,59.01,58.71,58.93,276700.0,40.4309,40.6236,40.4171,40.5685,276700.0
2007-09-17 09:30:00,58.51,58.8,58.04,58.16,110200.0,40.2794,40.4791,39.9559,40.0385,110200.0
2007-09-17 10:00:00,58.21,58.47,58.09,58.39,146300.0,40.0729,40.2519,39.9903,40.1968,146300.0
2007-09-17 11:00:00,58.45,58.63,58.39,58.46,85600.0,40.2381,40.362,40.1968,40.245,85600.0
2007-09-17 12:00:00,58.46,59.07,58.42,59.03,95800.0,40.245,40.6649,40.2175,40.6374,95800.0
2007-09-17 13:00:00,59.05,59.11,58.88,58.96,108400.0,40.6512,40.6925,40.5341,40.5892,108400.0
2007-09-17 14:00:00,58.94,59.16,58.93,59.1,106000.0,40.5754,40.7269,40.5685,40.6856,106000.0
2007-09-17 15:00:00,59.1,59.4,58.99,59.03,258100.0,40.6856,40.8921,40.6099,40.6374,258100.0
2007-09-18 09:30:00,59.17,60.06,59.05,59.14,74000.0,40.7338,41.3465,40.6512,40.7131,74000.0
2007-09-18 10:00:00,59.18,60.61,59.15,60.4,192100.0,40.7407,41.7251,40.72,41.5805,192100.0
2007-09-18 11:00:00,60.4,60.54,60.14,60.2,172600.0,41.5805,41.6769,41.4015,41.4428,172600.0
2007-09-18 12:00:00,60.21,60.26,59.81,59.96,156000.0,41.4497,41.4841,41.1744,41.2776,156000.0
2007-09-18 13:00:00,59.97,60.05,59.78,59.99,90100.0,41.2845,41.3396,41.1537,41.2983,90100.0
2007-09-18 14:00:00,60.0,61.82,59.86,61.24,498000.0,41.3052,42.5581,41.2088,42.1588,498000.0
2007-09-18 15:00:00,61.22,61.46,61.01,61.16,765000.0,42.145,42.3102,42.0005,42.1037,765000.0
2007-09-19 09:30:00,62.06,62.24,60.85,61.7,408100.0,42.7233,42.8472,41.8903,42.4755,408100.0
2007-09-19 10:00:00,61.7,61.97,61.46,61.8,358000.0,42.4755,42.6613,42.3102,42.5443,358000.0
2007-09-19 11:00:00,61.81,61.87,61.5,61.85,447000.0,42.5512,42.5925,42.3378,42.5787,447000.0
2007-09-19 12:00:00,61.84,61.85,61.66,61.77,192200.0,42.5718,42.5787,42.4479,42.5237,192200.0
2007-09-19 13:00:00,61.75,61.82,61.6,61.7,182300.0,42.5099,42.5581,42.4066,42.4755,182300.0
2007-09-19 14:00:00,61.67,61.86,61.15,61.73,210100.0,42.4548,42.5856,42.0968,42.4961,210100.0
2007-09-19 15:00:00,61.75,61.92,61.66,61.81,295400.0,42.5099,42.6269,42.4479,42.5512,295400.0
2007-09-20 09:30:00,61.65,61.95,61.48,61.67,185500.0,42.441,42.6476,42.324,42.4548,185500.0
2007-09-20 10:00:00,61.7,61.99,61.65,61.84,253100.0,42.4755,42.6751,42.441,42.5718,253100.0
2007-09-20 11:00:00,61.87,61.9,61.64,61.7,162900.0,42.5925,42.6132,42.4342,42.4755,162900.0
2007-09-20 12:00:00,61.71,61.79,61.46,61.73,181300.0,42.4824,42.5374,42.3102,42.4961,181300.0
2007-09-20 13:00:00,61.74,61.75,61.34,61.72,149100.0,42.503,42.5099,42.2276,42.4892,149100.0
2007-09-20 14:00:00,61.69,61.75,61.33,61.48,118700.0,42.4686,42.5099,42.2208,42.324,118700.0
2007-09-20 15:00:00,61.48,61.76,61.23,61.36,259100.0,42.324,42.5168,42.1519,42.2414,259100.0
2007-09-21 09:30:00,61.66,62.0,61.13,61.2,469300.0,42.4479,42.682,42.0831,42.1313,469300.0
2007-09-21 10:00:00,61.2,61.62,61.19,61.46,197800.0,42.1313,42.4204,42.1244,42.3102,197800.0
2007-09-21 11:00:00,61.46,61.64,61.39,61.46,135700.0,42.3102,42.4342,42.2621,42.3102,135700.0
2007-09-21 12:00:00,61.47,61.56,61.33,61.4,92400.0,42.3171,42.3791,42.2208,42.2689,92400.0
2007-09-21 13:00:00,61.4,61.53,61.33,61.41,132500.0,42.2689,42.3584,42.2208,42.2758,132500.0
2007-09-21 14:00:00,61.43,61.56,61.25,61.4,145200.0,42.2896,42.3791,42.1657,42.2689,145200.0
2007-09-21 15:00:00,61.38,61.5,61.23,61.35,157500.0,42.2552,42.3378,42.1519,42.2345,157500.0
2007-09-24 09:30:00,60.89,61.82,60.87,61.76,246700.0,41.9178,42.5581,41.9041,42.5168,246700.0
2007-09-24 10:00:00,61.79,62.15,61.77,62.01,304900.0,42.5374,42.7853,42.5237,42.6889,304900.0
2007-09-24 11:00:00,62.06,62.22,61.84,61.87,211400.0,42.7233,42.8334,42.5718,42.5925,211400.0
2007-09-24 12:00:00,61.88,62.05,61.76,62.0,134800.0,42.5994,42.7164,42.5168,42.682,134800.0
2007-09-24 13:00:00,62.01,62.04,61.7,61.93,144500.0,42.6889,42.7095,42.4755,42.6338,144500.0
2007-09-24 14:00:00,61.94,62.1,61.83,61.92,237600.0,42.6407,42.7508,42.565,42.6269,237600.0
2007-09-24 15:00:00,61.9,61.95,61.5,61.63,177400.0,42.6132,42.6476,42.3378,42.4273,177400.0
2007-09-25 09:30:00,61.17,61.2,60.64,60.86,153200.0,42.1106,42.1313,41.7457,41.8972,153200.0
2007-09-25 10:00:00,60.86,61.42,60.85,61.01,187600.0,41.8972,42.2827,41.8903,42.0005,187600.0
2007-09-25 11:00:00,61.03,61.23,60.84,61.02,175800.0,42.0142,42.1519,41.8834,42.0073,175800.0
2007-09-25 12:00:00,60.99,61.04,60.86,60.98,93600.0,41.9867,42.0211,41.8972,41.9798,93600.0
2007-09-25 13:00:00,60.91,61.12,60.9,61.0,113600.0,41.9316,42.0762,41.9247,41.9936,113600.0
2007-09-25 14:00:00,61.01,61.02,60.83,60.94,165900.0,42.0005,42.0073,41.8765,41.9523,165900.0
2007-09-25 15:00:00,60.95,61.05,60.54,60.84,257000.0,41.9592,42.028,41.6769,41.8834,257000.0
2007-09-26 09:30:00,61.09,61.51,61.02,61.4,80600.0,42.0555,42.3447,42.0073,42.2689,80600.0
2007-09-26 10:00:00,61.4,61.47,60.95,61.45,187400.0,42.2689,42.3171,41.9592,42.3034,187400.0
2007-09-26 11:00:00,61.43,61.82,61.35,61.72,115600.0,42.2896,42.5581,42.2345,42.4892,115600.0
2007-09-26 12:00:00,61.73,61.98,61.71,61.78,141000.0,42.4961,42.6682,42.4824,42.5305,141000.0
2007-09-26 13:00:00,61.74,61.98,61.06,61.18,117100.0,42.503,42.6682,42.0349,42.1175,117100.0
2007-09-26 14:00:00,61.17,61.41,61.14,61.15,163700.0,42.1106,42.2758,42.09,42.0968,163700.0
2007-09-26 15:00:00,61.16,61.91,61.16,61.56,270900.0,42.1037,42.62,42.1037,42.3791,270900.0
2007-09-27 09:30:00,61.58,62.0,61.58,61.71,72900.0,42.3929,42.682,42.3929,42.4824,72900.0
2007-09-27 10:00:00,61.67,62.59,61.48,62.47,247200.0,42.4548,43.0882,42.324,43.0056,247200.0
2007-09-27 11:00:00,62.49,62.55,62.28,62.4,150300.0,43.0193,43.0606,42.8748,42.9574,150300.0
2007-09-27 12:00:00,62.39,62.57,62.36,62.49,174700.0,42.9505,43.0744,42.9298,43.0193,174700.0
2007-09-27 13:00:00,62.47,62.62,62.37,62.58,135100.0,43.0056,43.1088,42.9367,43.0813,135100.0
2007-09-27 14:00:00,62.55,62.71,62.44,62.48,329100.0,43.0606,43.1708,42.9849,43.0124,329100.0
2007-09-27 15:00:00,62.49,63.1,62.43,62.98,400100.0,43.0193,43.4393,42.978,43.3566,400100.0
2007-09-28 09:30:00,63.03,63.18,62.72,62.77,75200.0,43.3911,43.4943,43.1777,43.2121,75200.0
2007-09-28 10:00:00,62.8,62.96,62.48,62.55,156600.0,43.2327,43.3429,43.0124,43.0606,156600.0
2007-09-28 11:00:00,62.55,63.0,62.4,62.83,159400.0,43.0606,43.3704,42.9574,43.2534,159400.0
2007-09-28 12:00:00,62.86,62.94,62.72,62.83,125900.0,43.274,43.3291,43.1777,43.2534,125900.0
2007-09-28 13:00:00,62.85,63.06,62.82,63.0,106600.0,43.2671,43.4117,43.2465,43.3704,106600.0
2007-09-28 14:00:00,62.99,63.09,62.74,62.93,170600.0,43.3635,43.4324,43.1914,43.3222,170600.0
2007-09-28 15:00:00,62.92,63.09,62.61,63.05,275800.0,43.3153,43.4324,43.1019,43.4048,275800.0
2007-10-01 09:30:00,63.25,63.5,63.0,63.44,148400.0,43.5425,43.7146,43.3704,43.6733,148400.0
2007-10-01 10:00:00,63.45,63.73,63.03,63.19,225700.0,43.6802,43.873,43.3911,43.5012,225700.0
2007-10-01 11:00:00,63.19,63.73,63.13,63.61,238700.0,43.5012,43.873,43.4599,43.7903,238700.0
2007-10-01 12:00:00,63.61,63.99,63.58,63.72,145800.0,43.7903,44.0519,43.7697,43.8661,145800.0
2007-10-01 13:00:00,63.74,63.94,63.62,63.67,144600.0,43.8798,44.0175,43.7972,43.8317,144600.0
2007-10-01 14:00:00,63.67,63.87,63.63,63.71,146600.0,43.8317,43.9693,43.8041,43.8592,146600.0
2007-10-01 15:00:00,63.73,64.06,63.71,63.98,223000.0,43.873,44.1001,43.8592,44.0451,223000.0
2007-10-02 09:30:00,64.31,64.33,63.96,64.12,138400.0,44.2722,44.286,44.0313,44.1414,138400.0
2007-10-02 10:00:00,64.08,64.3,64.0,64.07,173800.0,44.1139,44.2654,44.0588,44.107,173800.0
2007-10-02 11:00:00,64.08,64.09,63.66,63.95,193500.0,44.1139,44.1208,43.8248,44.0244,193500.0
2007-10-02 12:00:00,63.95,64.21,63.94,64.0,146100.0,44.0244,44.2034,44.0175,44.0588,146100.0
2007-10-02 13:00:00,63.99,64.05,63.72,64.05,173200.0,44.0519,44.0933,43.8661,44.0933,173200.0
2007-10-02 14:00:00,64.05,64.53,64.05,64.53,177200.0,44.0933,44.4237,44.0933,44.4237,177200.0
2007-10-02 15:00:00,64.54,64.56,64.08,64.41,400700.0,44.4306,44.4443,44.1139,44.3411,400700.0
2007-10-03 09:30:00,63.88,64.27,63.67,63.71,56700.0,43.9762,44.2447,43.8317,43.8592,56700.0
2007-10-03 10:00:00,63.76,64.13,63.76,64.11,180700.0,43.8936,44.1483,43.8936,44.1346,180700.0
2007-10-03 11:00:00,64.13,64.24,63.93,64.04,170900.0,44.1483,44.2241,44.0106,44.0864,170900.0
2007-10-03 12:00:00,64.05,64.13,63.95,64.03,133000.0,44.0933,44.1483,44.0244,44.0795,133000.0
2007-10-03 13:00:00,64.02,64.08,63.86,64.07,112700.0,44.0726,44.1139,43.9625,44.107,112700.0
2007-10-03 14:00:00,64.06,64.22,63.9,64.03,197000.0,44.1001,44.2103,43.99,44.0795,197000.0
2007-10-03 15:00:00,64.05,64.28,64.0,64.03,262700.0,44.0933,44.2516,44.0588,44.0795,262700.0
2007-10-04 09:30:00,64.1,64.83,64.1,64.73,102600.0,44.1277,44.6302,44.1277,44.5614,102600.0
2007-10-04 10:00:00,64.73,65.0,64.4,64.7,176900.0,44.5614,44.7473,44.3342,44.5407,176900.0
2007-10-04 11:00:00,64.7,64.84,64.51,64.83,160900.0,44.5407,44.6371,44.4099,44.6302,160900.0
2007-10-04 12:00:00,64.83,64.83,64.52,64.58,134100.0,44.6302,44.6302,44.4168,44.4581,134100.0
2007-10-04 13:00:00,64.59,64.7,64.49,64.6,119700.0,44.465,44.5407,44.3962,44.4719,119700.0
2007-10-04 14:00:00,64.6,64.7,64.5,64.61,157700.0,44.4719,44.5407,44.403,44.4788,157700.0
2007-10-04 15:00:00,64.6,65.07,64.56,64.99,259900.0,44.4719,44.7954,44.4443,44.7404,259900.0
2007-10-05 09:30:00,65.7,65.99,65.54,65.92,83400.0,45.2291,45.4288,45.119,45.3806,83400.0
2007-10-05 10:00:00,65.9,66.03,65.47,65.74,178100.0,45.3668,45.4563,45.0708,45.2567,178100.0
2007-10-05 11:00:00,65.76,65.81,65.61,65.73,90700.0,45.2705,45.3049,45.1672,45.2498,90700.0
2007-10-05 12:00:00,65.69,65.75,65.54,65.66,86500.0,45.2223,45.2636,45.119,45.2016,86500.0
2007-10-05 13:00:00,65.67,65.85,65.53,65.59,150300.0,45.2085,45.3324,45.1121,45.1534,150300.0
2007-10-05 14:00:00,65.6,65.9,65.57,65.85,119500.0,45.1603,45.3668,45.1397,45.3324,119500.0
2007-10-05 15:00:00,65.84,66.0,65.68,65.86,207500.0,45.3255,45.4357,45.2154,45.3393,207500.0
2007-10-08 09:30:00,65.65,65.85,65.54,65.75,45600.0,45.1947,45.3324,45.119,45.2636,45600.0
2007-10-08 10:00:00,65.78,65.99,65.56,65.63,98200.0,45.2842,45.4288,45.1328,45.181,98200.0
2007-10-08 11:00:00,65.63,65.78,65.53,65.78,132000.0,45.181,45.2842,45.1121,45.2842,132000.0
2007-10-08 12:00:00,65.75,65.78,65.59,65.65,31300.0,45.2636,45.2842,45.1534,45.1947,31300.0
2007-10-08 13:00:00,65.66,65.69,65.44,65.59,39300.0,45.2016,45.2223,45.0502,45.1534,39300.0
2007-10-08 14:00:00,65.58,65.74,65.46,65.6,78500.0,45.1465,45.2567,45.0639,45.1603,78500.0
2007-10-08 15:00:00,65.6,65.7,65.51,65.57,141100.0,45.1603,45.2291,45.0983,45.1397,141100.0
2007-10-09 09:30:00,65.65,66.11,65.49,65.98,47500.0,45.1947,45.5114,45.0846,45.4219,47500.0
2007-10-09 10:00:00,65.99,66.21,65.85,66.04,131700.0,45.4288,45.5802,45.3324,45.4632,131700.0
2007-10-09 11:00:00,66.04,66.3,65.85,66.28,140800.0,45.4632,45.6422,45.3324,45.6284,140800.0
2007-10-09 12:00:00,66.26,66.31,65.76,65.79,110000.0,45.6147,45.6491,45.2705,45.2911,110000.0
2007-10-09 13:00:00,65.8,65.91,65.65,65.81,95900.0,45.298,45.3737,45.1947,45.3049,95900.0
2007-10-09 14:00:00,65.81,66.66,65.66,66.66,128500.0,45.3049,45.89,45.2016,45.89,128500.0
2007-10-09 15:00:00,66.7,67.0,66.57,66.95,277800.0,45.9176,46.1241,45.8281,46.0897,277800.0
2007-10-10 09:30:00,66.75,66.89,66.49,66.56,77200.0,45.952,46.0484,45.773,45.8212,77200.0
2007-10-10 10:00:00,66.54,66.66,65.97,66.05,126200.0,45.8074,45.89,45.415,45.4701,126200.0
2007-10-10 11:00:00,66.05,66.8,66.05,66.6,130800.0,45.4701,45.9864,45.4701,45.8487,130800.0
2007-10-10 12:00:00,66.6,66.68,66.31,66.41,115100.0,45.8487,45.9038,45.6491,45.7179,115100.0
2007-10-10 13:00:00,66.39,66.39,65.89,66.13,106100.0,45.7042,45.7042,45.3599,45.5252,106100.0
2007-10-10 14:00:00,66.14,66.49,65.94,66.4,186100.0,45.532,45.773,45.3944,45.711,186100.0
2007-10-10 15:00:00,66.4,66.66,66.15,66.16,157100.0,45.711,45.89,45.5389,45.5458,157100.0
2007-10-11 09:30:00,66.9,66.96,66.72,66.95,81000.0,46.0552,46.0966,45.9313,46.0897,81000.0
2007-10-11 10:00:00,66.95,66.95,66.45,66.55,198600.0,46.0897,46.0897,45.7455,45.8143,198600.0
2007-10-11 11:00:00,66.57,66.63,66.21,66.29,130700.0,45.8281,45.8694,45.5802,45.6353,130700.0
2007-10-11 12:00:00,66.28,66.48,65.96,65.98,235400.0,45.6284,45.7661,45.4081,45.4219,235400.0
2007-10-11 13:00:00,65.98,66.11,65.79,65.82,227600.0,45.4219,45.5114,45.2911,45.3118,227600.0
2007-10-11 14:00:00,65.81,65.88,64.77,65.47,262500.0,45.3049,45.3531,44.5889,45.0708,262500.0
2007-10-11 15:00:00,65.44,65.52,64.35,64.84,364000.0,45.0502,45.1052,44.2998,44.6371,364000.0
2007-10-12 09:30:00,64.99,65.8,64.99,65.6,89000.0,44.7404,45.298,44.7404,45.1603,89000.0
2007-10-12 10:00:00,65.58,65.84,65.41,65.73,152900.0,45.1465,45.3255,45.0295,45.2498,152900.0
2007-10-12 11:00:00,65.75,66.46,65.65,66.24,170500.0,45.2636,45.7523,45.1947,45.6009,170500.0
2007-10-12 12:00:00,66.26,66.31,65.96,65.97,110700.0,45.6147,45.6491,45.4081,45.415,110700.0
2007-10-12 13:00:00,65.97,66.06,65.78,65.98,151100.0,45.415,45.477,45.2842,45.4219,151100.0
2007-10-12 14:00:00,65.98,66.19,65.93,66.14,170100.0,45.4219,45.5665,45.3875,45.532,170100.0
2007-10-12 15:00:00,66.13,66.22,65.95,66.19,228500.0,45.5252,45.5871,45.4012,45.5665,228500.0
2007-10-15 09:30:00,66.45,66.45,65.53,65.69,67900.0,45.7455,45.7455,45.1121,45.2223,67900.0
2007-10-15 10:00:00,65.68,65.99,65.2,65.75,118800.0,45.2154,45.4288,44.8849,45.2636,118800.0
2007-10-15 11:00:00,65.75,66.05,65.61,65.85,180800.0,45.2636,45.4701,45.1672,45.3324,180800.0
2007-10-15 12:00:00,65.84,65.9,64.51,64.56,190500.0,45.3255,45.3668,44.4099,44.4443,190500.0
2007-10-15 13:00:00,64.54,65.05,64.29,65.04,203600.0,44.4306,44.7817,44.2585,44.7748,203600.0
2007-10-15 14:00:00,65.05,65.13,64.68,64.95,209900.0,44.7817,44.8367,44.527,44.7128,209900.0
2007-10-15 15:00:00,64.95,65.22,64.38,65.0,312600.0,44.7128,44.8987,44.3204,44.7473,312600.0
2007-10-16 09:30:00,64.82,65.37,64.39,64.79,137600.0,44.6233,45.002,44.3273,44.6027,137600.0
2007-10-16 10:00:00,64.79,64.82,64.12,64.47,170500.0,44.6027,44.6233,44.1414,44.3824,170500.0
2007-10-16 11:00:00,64.48,65.23,64.44,64.67,167800.0,44.3893,44.9056,44.3617,44.5201,167800.0
2007-10-16 12:00:00,64.66,64.8,64.34,64.53,154500.0,44.5132,44.6096,44.2929,44.4237,154500.0
2007-10-16 13:00:00,64.55,64.91,64.17,64.89,224200.0,44.4375,44.6853,44.1759,44.6715,224200.0
2007-10-16 14:00:00,64.87,65.2,64.77,65.09,389700.0,44.6578,44.8849,44.5889,44.8092,389700.0
2007-10-16 15:00:00,65.05,65.59,64.74,65.24,381500.0,44.7817,45.1534,44.5683,44.9125,381500.0
2007-10-17 09:30:00,64.42,66.0,64.42,64.79,157100.0,44.348,45.4357,44.348,44.6027,157100.0
2007-10-17 10:00:00,64.74,64.92,63.96,64.02,194100.0,44.5683,44.6922,44.0313,44.0726,194100.0
2007-10-17 11:00:00,64.0,64.14,63.7,64.03,259600.0,44.0588,44.1552,43.8523,44.0795,259600.0
2007-10-17 12:00:00,63.99,64.11,63.29,63.29,127700.0,44.0519,44.1346,43.5701,43.5701,127700.0
2007-10-17 13:00:00,63.31,63.4,61.96,62.4,231600.0,43.5838,43.6458,42.6545,42.9574,231600.0
2007-10-17 14:00:00,62.4,62.72,61.84,62.62,313300.0,42.9574,43.1777,42.5718,43.1088,313300.0
2007-10-17 15:00:00,62.65,63.62,62.6,63.61,362100.0,43.1295,43.7972,43.095,43.7903,362100.0
2007-10-18 09:30:00,62.99,63.58,62.83,63.38,89600.0,43.3635,43.7697,43.2534,43.632,89600.0
2007-10-18 10:00:00,63.38,63.6,63.1,63.37,184100.0,43.632,43.7835,43.4393,43.6251,184100.0
2007-10-18 11:00:00,63.35,64.06,63.2,64.05,171700.0,43.6114,44.1001,43.5081,44.0933,171700.0
2007-10-18 12:00:00,64.05,64.3,63.8,63.8,159900.0,44.0933,44.2654,43.9211,43.9211,159900.0
2007-10-18 13:00:00,63.8,64.87,63.8,64.84,143600.0,43.9211,44.6578,43.9211,44.6371,143600.0
2007-10-18 14:00:00,64.85,65.1,64.45,64.47,184100.0,44.644,44.8161,44.3686,44.3824,184100.0
2007-10-18 15:00:00,64.48,64.92,64.3,64.44,272700.0,44.3893,44.6922,44.2654,44.3617,272700.0
2007-10-19 09:30:00,63.84,64.29,63.53,63.88,240300.0,43.9487,44.2585,43.7353,43.9762,240300.0
2007-10-19 10:00:00,63.9,63.92,62.82,62.82,211000.0,43.99,44.0038,43.2465,43.2465,211000.0
2007-10-19 11:00:00,62.83,63.34,62.82,63.2,267300.0,43.2534,43.6045,43.2465,43.5081,267300.0
2007-10-19 12:00:00,63.18,63.27,62.83,62.85,120100.0,43.4943,43.5563,43.2534,43.2671,120100.0
2007-10-19 13:00:00,62.85,62.94,62.41,62.46,186500.0,43.2671,43.3291,42.9642,42.9987,186500.0
2007-10-19 14:00:00,62.41,62.49,61.26,61.42,245900.0,42.9642,43.0193,42.1726,42.2827,245900.0
2007-10-19 15:00:00,61.38,61.92,60.63,60.65,615500.0,42.2552,42.6269,41.7389,41.7526,615500.0
2007-10-22 09:30:00,60.38,61.51,59.11,61.12,189800.0,41.5668,42.3447,40.6925,42.0762,189800.0
2007-10-22 10:00:00,61.13,61.96,60.91,61.17,247300.0,42.0831,42.6545,41.9316,42.1106,247300.0
2007-10-22 11:00:00,61.16,62.09,61.04,62.05,240800.0,42.1037,42.744,42.0211,42.7164,240800.0
2007-10-22 12:00:00,62.05,62.31,61.36,62.27,307900.0,42.7164,42.8954,42.2414,42.8679,307900.0
2007-10-22 13:00:00,62.27,63.14,62.25,62.71,208500.0,42.8679,43.4668,42.8541,43.1708,208500.0
2007-10-22 14:00:00,62.77,63.17,62.57,62.74,183500.0,43.2121,43.4874,43.0744,43.1914,183500.0
2007-10-22 15:00:00,62.75,63.24,62.5,63.11,312800.0,43.1983,43.5356,43.0262,43.4461,312800.0
2007-10-23 09:30:00,63.18,63.85,62.95,63.56,100500.0,43.4943,43.9556,43.336,43.7559,100500.0
2007-10-23 10:00:00,63.55,63.9,63.19,63.28,160400.0,43.749,43.99,43.5012,43.5632,160400.0
2007-10-23 11:00:00,63.27,63.66,62.94,63.63,169900.0,43.5563,43.8248,43.3291,43.8041,169900.0
2007-10-23 12:00:00,63.64,63.83,63.34,63.82,314100.0,43.811,43.9418,43.6045,43.9349,314100.0
2007-10-23 13:00:00,63.8,64.55,63.73,64.47,324700.0,43.9211,44.4375,43.873,44.3824,324700.0
2007-10-23 14:00:00,64.47,65.16,64.4,64.84,303500.0,44.3824,44.8574,44.3342,44.6371,303500.0
2007-10-23 15:00:00,64.84,65.64,64.53,65.5,340700.0,44.6371,45.1878,44.4237,45.0915,340700.0
2007-10-24 09:30:00,64.69,65.41,64.29,65.02,115800.0,44.5338,45.0295,44.2585,44.761,115800.0
2007-10-24 10:00:00,65.03,65.14,63.92,63.97,593700.0,44.7679,44.8436,44.0038,44.0382,593700.0
2007-10-24 11:00:00,63.97,63.98,61.81,63.43,654100.0,44.0382,44.0451,42.5512,43.6664,654100.0
2007-10-24 12:00:00,63.39,63.93,63.15,63.28,190300.0,43.6389,44.0106,43.4737,43.5632,190300.0
2007-10-24 13:00:00,63.28,64.13,63.1,63.6,204100.0,43.5632,44.1483,43.4393,43.7835,204100.0
2007-10-24 14:00:00,63.6,64.48,63.1,64.48,229600.0,43.7835,44.3893,43.4393,44.3893,229600.0
2007-10-24 15:00:00,64.44,65.64,64.31,65.5,489100.0,44.3617,45.1878,44.2722,45.0915,489100.0
2007-10-25 09:30:00,64.15,67.0,61.92,62.62,331300.0,44.1621,46.1241,42.6269,43.1088,331300.0
2007-10-25 10:00:00,62.62,64.15,62.57,63.6,505900.0,43.1088,44.1621,43.0744,43.7835,505900.0
2007-10-25 11:00:00,63.6,63.76,62.95,63.12,391800.0,43.7835,43.8936,43.336,43.453,391800.0
2007-10-25 12:00:00,63.06,63.12,62.5,62.5,255700.0,43.4117,43.453,43.0262,43.0262,255700.0
2007-10-25 13:00:00,62.51,62.96,62.21,62.61,377900.0,43.0331,43.3429,42.8266,43.1019,377900.0
2007-10-25 14:00:00,62.55,62.71,62.0,62.71,298100.0,43.0606,43.1708,42.682,43.1708,298100.0
2007-10-25 15:00:00,62.68,63.42,62.27,63.08,301400.0,43.1501,43.6595,42.8679,43.4255,301400.0
2007-10-26 09:30:00,65.12,69.25,62.86,63.4,179400.0,44.8299,47.673,43.274,43.6458,179400.0
2007-10-26 10:00:00,63.4,63.45,62.79,63.22,321800.0,43.6458,43.6802,43.2258,43.5219,321800.0
2007-10-26 11:00:00,63.21,63.44,62.99,63.25,168100.0,43.515,43.6733,43.3635,43.5425,168100.0
2007-10-26 12:00:00,63.25,63.25,62.88,63.0,237200.0,43.5425,43.5425,43.2878,43.3704,237200.0
2007-10-26 13:00:00,63.02,63.57,62.9,63.53,247200.0,43.3842,43.7628,43.3016,43.7353,247200.0
2007-10-26 14:00:00,63.53,64.33,63.52,64.24,180600.0,43.7353,44.286,43.7284,44.2241,180600.0
2007-10-26 15:00:00,64.26,64.48,63.56,63.8,373000.0,44.2378,44.3893,43.7559,43.9211,373000.0
2007-10-29 09:30:00,63.51,63.85,62.77,63.51,208200.0,43.7215,43.9556,43.2121,43.7215,208200.0
2007-10-29 10:00:00,63.51,63.67,62.53,62.74,184100.0,43.7215,43.8317,43.0469,43.1914,184100.0
2007-10-29 11:00:00,62.74,62.75,62.35,62.54,258400.0,43.1914,43.1983,42.9229,43.0537,258400.0
2007-10-29 12:00:00,62.54,62.87,62.28,62.4,145800.0,43.0537,43.2809,42.8748,42.9574,145800.0
2007-10-29 13:00:00,62.38,62.78,62.3,62.63,228600.0,42.9436,43.219,42.8885,43.1157,228600.0
2007-10-29 14:00:00,62.66,62.83,62.54,62.73,301900.0,43.1364,43.2534,43.0537,43.1845,301900.0
2007-10-29 15:00:00,62.72,62.8,62.52,62.58,504200.0,43.1777,43.2327,43.04,43.0813,504200.0
2007-10-30 09:30:00,62.73,62.98,61.82,62.15,122300.0,43.1845,43.3566,42.5581,42.7853,122300.0
2007-10-30 10:00:00,62.15,62.53,62.07,62.13,251100.0,42.7853,43.0469,42.7302,42.7715,251100.0
2007-10-30 11:00:00,62.19,62.19,61.59,62.02,176700.0,42.8128,42.8128,42.3997,42.6958,176700.0
2007-10-30 12:00:00,62.0,62.18,61.82,62.0,181000.0,42.682,42.8059,42.5581,42.682,181000.0
2007-10-30 13:00:00,61.98,62.45,61.86,62.44,206600.0,42.6682,42.9918,42.5856,42.9849,206600.0
2007-10-30 14:00:00,62.44,62.61,62.13,62.41,147200.0,42.9849,43.1019,42.7715,42.9642,147200.0
2007-10-30 15:00:00,62.43,62.54,61.84,61.96,256400.0,42.978,43.0537,42.5718,42.6545,256400.0
2007-10-31 09:30:00,62.3,62.9,62.09,62.38,68000.0,42.8885,43.3016,42.744,42.9436,68000.0
2007-10-31 10:00:00,62.39,62.65,61.89,61.98,87900.0,42.9505,43.1295,42.6063,42.6682,87900.0
2007-10-31 11:00:00,61.96,62.07,61.81,62.07,76100.0,42.6545,42.7302,42.5512,42.7302,76100.0
2007-10-31 12:00:00,62.09,62.62,62.09,62.54,129300.0,42.744,43.1088,42.744,43.0537,129300.0
2007-10-31 13:00:00,62.49,63.04,62.36,62.71,153400.0,43.0193,43.3979,42.9298,43.1708,153400.0
2007-10-31 14:00:00,62.74,62.99,61.24,62.74,304400.0,43.1914,43.3635,42.1588,43.1914,304400.0
2007-10-31 15:00:00,62.74,62.99,62.32,62.71,323900.0,43.1914,43.3635,42.9023,43.1708,323900.0
2007-11-01 09:30:00,61.41,61.62,59.7,60.12,155000.0,42.3806,42.5255,41.2005,41.4903,155000.0
2007-11-01 10:00:00,60.12,61.06,59.45,60.89,245700.0,41.4903,42.139,41.0279,42.0217,245700.0
2007-11-01 11:00:00,60.9,60.92,60.2,60.73,367100.0,42.0286,42.0424,41.5455,41.9113,367100.0
2007-11-01 12:00:00,60.72,60.96,60.63,60.91,245200.0,41.9044,42.07,41.8423,42.0355,245200.0
2007-11-01 13:00:00,60.91,61.24,60.68,60.78,205000.0,42.0355,42.2633,41.8768,41.9458,205000.0
2007-11-01 14:00:00,60.71,61.66,60.71,61.61,244500.0,41.8975,42.5531,41.8975,42.5186,244500.0
2007-11-01 15:00:00,61.55,61.7,60.45,60.65,440800.0,42.4772,42.5807,41.7181,41.8561,440800.0
2007-11-02 09:30:00,60.69,60.8,58.89,59.04,192200.0,41.8837,41.9596,40.6415,40.745,192200.0
2007-11-02 10:00:00,59.04,60.13,58.84,59.98,362200.0,40.745,41.4972,40.607,41.3937,362200.0
2007-11-02 11:00:00,59.99,60.2,59.49,59.88,357600.0,41.4006,41.5455,41.0555,41.3247,357600.0
2007-11-02 12:00:00,59.88,60.41,59.59,60.41,289100.0,41.3247,41.6904,41.1245,41.6904,289100.0
2007-11-02 13:00:00,60.44,60.77,59.83,60.25,288300.0,41.7112,41.9389,41.2902,41.58,288300.0
2007-11-02 14:00:00,60.27,60.38,60.0,60.1,288900.0,41.5938,41.6697,41.4075,41.4765,288900.0
2007-11-02 15:00:00,60.11,60.64,59.75,60.52,457600.0,41.4834,41.8492,41.235,41.7664,457600.0
2007-11-05 09:30:00,59.0,59.42,57.14,58.1,244000.0,40.7174,41.0072,39.4337,40.0963,244000.0
2007-11-05 10:00:00,58.12,58.94,57.81,58.23,353400.0,40.1101,40.676,39.8961,40.186,353400.0
2007-11-05 11:00:00,58.2,58.27,57.73,58.06,275700.0,40.1653,40.2136,39.8409,40.0687,275700.0
2007-11-05 12:00:00,58.06,58.21,57.37,58.03,289900.0,40.0687,40.1722,39.5925,40.048,289900.0
2007-11-05 13:00:00,58.0,58.26,57.47,57.64,407100.0,40.0272,40.2067,39.6615,39.7788,407100.0
2007-11-05 14:00:00,57.6,57.96,56.97,57.38,310600.0,39.7512,39.9996,39.3164,39.5994,310600.0
2007-11-05 15:00:00,57.39,58.45,57.29,57.88,622900.0,39.6063,40.3378,39.5373,39.9444,622900.0
2007-11-06 09:30:00,57.9,58.88,57.9,58.67,113100.0,39.9582,40.6346,39.9582,40.4896,113100.0
2007-11-06 10:00:00,58.62,58.98,57.74,57.95,261600.0,40.4551,40.7036,39.8478,39.9927,261600.0
2007-11-06 11:00:00,57.97,58.43,57.96,58.31,173400.0,40.0065,40.324,39.9996,40.2412,173400.0
2007-11-06 12:00:00,58.24,58.99,57.97,58.95,227700.0,40.1929,40.7105,40.0065,40.6829,227700.0
2007-11-06 13:00:00,58.97,59.26,58.56,58.86,199100.0,40.6967,40.8968,40.4137,40.6208,199100.0
2007-11-06 14:00:00,58.8,59.45,58.79,59.44,267700.0,40.5793,41.0279,40.5724,41.021,267700.0
2007-11-06 15:00:00,59.44,59.9,59.29,59.8,455300.0,41.021,41.3385,40.9175,41.2695,455300.0
2007-11-07 09:30:00,59.31,59.31,58.48,59.04,116400.0,40.9313,40.9313,40.3585,40.745,116400.0
2007-11-07 10:00:00,59.01,59.34,58.1,58.11,215600.0,40.7243,40.952,40.0963,40.1032,215600.0
2007-11-07 11:00:00,58.08,58.6,57.89,58.38,349000.0,40.0825,40.4413,39.9513,40.2895,349000.0
2007-11-07 12:00:00,58.37,58.39,57.04,57.4,341000.0,40.2826,40.2964,39.3647,39.6132,341000.0
2007-11-07 13:00:00,57.41,57.84,56.67,57.45,218900.0,39.6201,39.9168,39.1094,39.6477,218900.0
2007-11-07 14:00:00,57.42,57.89,57.18,57.43,242000.0,39.627,39.9513,39.4613,39.6339,242000.0
2007-11-07 15:00:00,57.44,57.62,56.36,56.41,431100.0,39.6408,39.765,38.8954,38.9299,431100.0
2007-11-08 09:30:00,56.55,57.49,56.21,57.16,152300.0,39.0266,39.6753,38.7919,39.4475,152300.0
2007-11-08 10:00:00,57.11,58.29,56.47,57.97,437500.0,39.413,40.2274,38.9714,40.0065,437500.0
2007-11-08 11:00:00,58.01,58.15,57.03,57.22,478400.0,40.0341,40.1308,39.3578,39.4889,478400.0
2007-11-08 12:00:00,57.22,57.25,56.21,56.69,402100.0,39.4889,39.5097,38.7919,39.1232,402100.0
2007-11-08 13:00:00,56.68,56.95,56.17,56.92,306700.0,39.1163,39.3026,38.7643,39.2819,306700.0
2007-11-08 14:00:00,56.93,56.93,56.12,56.87,274200.0,39.2888,39.2888,38.7298,39.2474,274200.0
2007-11-08 15:00:00,56.91,58.38,56.65,58.1,597000.0,39.275,40.2895,39.0956,40.0963,597000.0
2007-11-09 09:30:00,57.29,57.29,55.86,56.46,126800.0,39.5373,39.5373,38.5504,38.9645,126800.0
2007-11-09 10:00:00,56.46,57.18,56.08,56.62,367500.0,38.9645,39.4613,38.7022,39.0749,367500.0
2007-11-09 11:00:00,56.65,57.59,56.2,57.57,263300.0,39.0956,39.7443,38.785,39.7305,263300.0
2007-11-09 12:00:00,57.54,57.92,57.03,57.74,229500.0,39.7098,39.972,39.3578,39.8478,229500.0
2007-11-09 13:00:00,57.75,57.9,57.21,57.46,189300.0,39.8547,39.9582,39.482,39.6546,189300.0
2007-11-09 14:00:00,57.46,58.64,57.34,58.28,260000.0,39.6546,40.4689,39.5718,40.2205,260000.0
2007-11-09 15:00:00,58.26,58.69,57.37,57.37,551600.0,40.2067,40.5034,39.5925,39.5925,551600.0
2007-11-12 09:30:00,57.41,58.52,57.23,58.5,119800.0,39.6201,40.3861,39.4959,40.3723,119800.0
2007-11-12 10:00:00,58.5,58.93,58.07,58.45,296300.0,40.3723,40.6691,40.0756,40.3378,296300.0
2007-11-12 11:00:00,58.42,59.14,58.36,58.81,232200.0,40.3171,40.814,40.2757,40.5862,232200.0
2007-11-12 12:00:00,58.85,59.71,58.85,59.62,224400.0,40.6139,41.2074,40.6139,41.1452,224400.0
2007-11-12 13:00:00,59.64,60.0,59.44,59.49,493200.0,41.1591,41.4075,41.021,41.0555,493200.0
2007-11-12 14:00:00,59.47,59.92,59.43,59.73,374400.0,41.0417,41.3523,41.0141,41.2212,374400.0
2007-11-12 15:00:00,59.72,59.83,58.37,58.5,674900.0,41.2143,41.2902,40.2826,40.3723,674900.0
2007-11-13 09:30:00,58.77,59.51,58.57,59.18,109800.0,40.5586,41.0693,40.4206,40.8416,109800.0
2007-11-13 10:00:00,59.17,60.0,59.06,59.26,170600.0,40.8347,41.4075,40.7588,40.8968,170600.0
2007-11-13 11:00:00,59.25,60.0,59.22,59.7,141700.0,40.8899,41.4075,40.8692,41.2005,141700.0
2007-11-13 12:00:00,59.7,60.23,59.64,60.2,142300.0,41.2005,41.5662,41.1591,41.5455,142300.0
2007-11-13 13:00:00,60.22,60.42,59.93,60.17,169700.0,41.5593,41.6973,41.3592,41.5248,169700.0
2007-11-13 14:00:00,60.18,60.8,60.03,60.75,180600.0,41.5317,41.9596,41.4282,41.9251,180600.0
2007-11-13 15:00:00,60.76,61.74,60.76,61.47,501700.0,41.932,42.6083,41.932,42.422,501700.0
2007-11-14 09:30:00,61.94,62.68,61.59,62.42,158200.0,42.7463,43.257,42.5048,43.0776,158200.0
2007-11-14 10:00:00,62.42,62.45,61.31,62.15,243000.0,43.0776,43.0983,42.3116,42.8913,243000.0
2007-11-14 11:00:00,62.16,62.41,61.74,62.11,241700.0,42.8982,43.0707,42.6083,42.8637,241700.0
2007-11-14 12:00:00,62.1,62.61,61.75,62.3,247100.0,42.8568,43.2087,42.6152,42.9948,247100.0
2007-11-14 13:00:00,62.34,63.15,62.34,62.91,230800.0,43.0224,43.5814,43.0224,43.4158,230800.0
2007-11-14 14:00:00,62.89,63.1,62.52,62.55,260200.0,43.402,43.5469,43.1466,43.1673,260200.0
2007-11-14 15:00:00,62.52,62.99,62.08,62.34,439300.0,43.1466,43.471,42.843,43.0224,439300.0
2007-11-15 09:30:00,61.86,62.53,61.6,61.76,116000.0,42.6911,43.1535,42.5117,42.6221,116000.0
2007-11-15 10:00:00,61.77,62.21,61.5,61.61,154300.0,42.629,42.9327,42.4427,42.5186,154300.0
2007-11-15 11:00:00,61.61,61.81,60.87,60.88,128400.0,42.5186,42.6566,42.0079,42.0148,128400.0
2007-11-15 12:00:00,60.9,61.17,60.1,60.49,224400.0,42.0286,42.2149,41.4765,41.7457,224400.0
2007-11-15 13:00:00,60.49,60.68,60.24,60.48,181100.0,41.7457,41.8768,41.5731,41.7388,181100.0
2007-11-15 14:00:00,60.5,60.51,59.65,59.69,243100.0,41.7526,41.7595,41.166,41.1936,243100.0
2007-11-15 15:00:00,59.7,59.85,58.87,59.68,490400.0,41.2005,41.304,40.6277,41.1867,490400.0
2007-11-16 09:30:00,60.02,60.38,58.57,58.73,289500.0,41.4213,41.6697,40.4206,40.531,289500.0
2007-11-16 10:00:00,58.66,58.68,57.75,58.09,378200.0,40.4827,40.4965,39.8547,40.0894,378200.0
2007-11-16 11:00:00,58.05,58.46,57.86,58.26,542800.0,40.0618,40.3447,39.9306,40.2067,542800.0
2007-11-16 12:00:00,58.26,58.5,58.1,58.12,306000.0,40.2067,40.3723,40.0963,40.1101,306000.0
2007-11-16 13:00:00,58.13,58.33,58.02,58.22,293600.0,40.117,40.255,40.041,40.1791,293600.0
2007-11-16 14:00:00,58.21,58.23,57.66,58.0,470600.0,40.1722,40.186,39.7926,40.0272,470600.0
2007-11-16 15:00:00,57.98,58.67,57.73,58.58,458500.0,40.0134,40.4896,39.8409,40.4275,458500.0
2007-11-19 09:30:00,58.01,58.05,56.57,56.62,234500.0,40.0341,40.0618,39.0404,39.0749,234500.0
2007-11-19 10:00:00,56.65,56.65,55.75,55.96,380400.0,39.0956,39.0956,38.4745,38.6194,380400.0
2007-11-19 11:00:00,55.96,56.15,55.16,55.84,346300.0,38.6194,38.7505,38.0673,38.5366,346300.0
2007-11-19 12:00:00,55.84,56.41,55.83,56.08,266200.0,38.5366,38.9299,38.5297,38.7022,266200.0
2007-11-19 13:00:00,56.07,56.17,55.75,55.97,329300.0,38.6953,38.7643,38.4745,38.6263,329300.0
2007-11-19 14:00:00,55.97,56.88,55.96,56.49,287900.0,38.6263,39.2543,38.6194,38.9852,287900.0
2007-11-19 15:00:00,56.49,56.59,55.66,55.69,691100.0,38.9852,39.0542,38.4124,38.4331,691100.0
2007-11-20 09:30:00,55.64,57.12,55.48,56.91,262100.0,38.3986,39.4199,38.2881,39.275,262100.0
2007-11-20 10:00:00,56.91,57.21,56.51,57.12,387900.0,39.275,39.482,38.999,39.4199,387900.0
2007-11-20 11:00:00,57.15,57.55,57.08,57.19,355500.0,39.4406,39.7167,39.3923,39.4682,355500.0
2007-11-20 12:00:00,57.19,57.27,56.47,56.7,316500.0,39.4682,39.5235,38.9714,39.1301,316500.0
2007-11-20 13:00:00,56.73,56.73,56.05,56.44,442900.0,39.1508,39.1508,38.6815,38.9507,442900.0
2007-11-20 14:00:00,56.41,56.57,55.48,55.57,505700.0,38.9299,39.0404,38.2881,38.3502,505700.0
2007-11-20 15:00:00,55.59,56.62,55.25,56.17,981400.0,38.364,39.0749,38.1294,38.7643,981400.0
2007-11-21 09:30:00,55.75,56.25,55.32,55.66,301100.0,38.4745,38.8195,38.1777,38.4124,301100.0
2007-11-21 10:00:00,55.68,55.9,54.75,54.96,394400.0,38.4262,38.578,37.7843,37.9293,394400.0
2007-11-21 11:00:00,54.94,55.6,54.78,55.28,224900.0,37.9155,38.3709,37.805,38.1501,224900.0
2007-11-21 12:00:00,55.33,56.3,55.24,56.24,285300.0,38.1846,38.854,38.1225,38.8126,285300.0
2007-11-21 13:00:00,56.27,56.36,55.7,56.06,310200.0,38.8333,38.8954,38.44,38.6884,310200.0
2007-11-21 14:00:00,56.1,56.72,56.01,56.72,264000.0,38.716,39.1439,38.6539,39.1439,264000.0
2007-11-21 15:00:00,56.75,56.88,55.72,55.79,421900.0,39.1646,39.2543,38.4538,38.5021,421900.0
2007-11-23 09:30:00,55.99,57.03,55.99,56.8,68600.0,38.6401,39.3578,38.6401,39.1991,68600.0
2007-11-23 10:00:00,56.82,57.53,56.82,57.44,168800.0,39.2129,39.7029,39.2129,39.6408,168800.0
2007-11-23 11:00:00,57.45,58.18,57.33,57.86,205800.0,39.6477,40.1515,39.5649,39.9306,205800.0
2007-11-23 12:00:00,57.87,58.3,57.52,57.95,203500.0,39.9375,40.2343,39.696,39.9927,203500.0
2007-11-26 09:30:00,58.1,58.33,57.27,57.63,145100.0,40.0963,40.255,39.5235,39.7719,145100.0
2007-11-26 10:00:00,57.66,57.69,56.78,56.84,312600.0,39.7926,39.8133,39.1853,39.2267,312600.0
2007-11-26 11:00:00,56.83,57.08,56.45,56.51,303700.0,39.2198,39.3923,38.9576,38.999,303700.0
2007-11-26 12:00:00,56.54,56.75,56.24,56.36,203600.0,39.0197,39.1646,38.8126,38.8954,203600.0
2007-11-26 13:00:00,56.38,56.4,55.65,55.69,206600.0,38.9092,38.923,38.4055,38.4331,206600.0
2007-11-26 14:00:00,55.68,56.0,55.33,55.34,278300.0,38.4262,38.647,38.1846,38.1915,278300.0
2007-11-26 15:00:00,55.34,55.4,54.06,54.15,530700.0,38.1915,38.2329,37.3082,37.3703,530700.0
2007-11-27 09:30:00,54.38,55.55,54.38,54.9,197100.0,37.529,38.3364,37.529,37.8879,197100.0
2007-11-27 10:00:00,54.88,55.27,54.34,55.23,453000.0,37.8741,38.1432,37.5014,38.1156,453000.0
2007-11-27 11:00:00,55.24,55.88,55.12,55.49,231200.0,38.1225,38.5642,38.0397,38.295,231200.0
2007-11-27 12:00:00,55.47,55.63,55.06,55.32,244200.0,38.2812,38.3917,37.9983,38.1777,244200.0
2007-11-27 13:00:00,55.32,55.87,55.31,55.72,277400.0,38.1777,38.5573,38.1708,38.4538,277400.0
2007-11-27 14:00:00,55.68,55.74,54.85,55.11,311800.0,38.4262,38.4676,37.8534,38.0328,311800.0
2007-11-27 15:00:00,55.15,56.09,54.97,56.01,411400.0,38.0604,38.7091,37.9362,38.6539,411400.0
2007-11-28 09:30:00,56.57,58.5,56.57,58.35,206300.0,39.0404,40.3723,39.0404,40.2688,206300.0
2007-11-28 10:00:00,58.31,58.31,57.29,57.62,376000.0,40.2412,40.2412,39.5373,39.765,376000.0
2007-11-28 11:00:00,57.6,57.73,57.18,57.45,195900.0,39.7512,39.8409,39.4613,39.6477,195900.0
2007-11-28 12:00:00,57.46,58.04,57.46,57.82,172200.0,39.6546,40.0549,39.6546,39.903,172200.0
2007-11-28 13:00:00,57.83,58.31,57.63,58.13,194500.0,39.9099,40.2412,39.7719,40.117,194500.0
2007-11-28 14:00:00,58.13,58.57,58.05,58.42,376000.0,40.117,40.4206,40.0618,40.3171,376000.0
2007-11-28 15:00:00,58.42,59.28,58.34,58.92,659100.0,40.3171,40.9106,40.2619,40.6622,659100.0
2007-11-29 09:30:00,59.02,59.02,56.75,56.77,206700.0,40.7312,40.7312,39.1646,39.1784,206700.0
2007-11-29 10:00:00,56.77,56.95,56.19,56.35,552700.0,39.1784,39.3026,38.7781,38.8885,552700.0
2007-11-29 11:00:00,56.34,57.51,56.19,57.29,524200.0,38.8816,39.6891,38.7781,39.5373,524200.0
2007-11-29 12:00:00,57.28,57.61,57.09,57.17,244200.0,39.5304,39.7581,39.3992,39.4544,244200.0
2007-11-29 13:00:00,57.12,57.25,56.75,57.06,244000.0,39.4199,39.5097,39.1646,39.3785,244000.0
2007-11-29 14:00:00,57.05,57.38,56.95,57.3,327300.0,39.3716,39.5994,39.3026,39.5442,327300.0
2007-11-29 15:00:00,57.32,57.75,57.13,57.63,463400.0,39.558,39.8547,39.4268,39.7719,463400.0
2007-11-30 09:30:00,58.89,60.33,58.89,59.69,247800.0,40.6415,41.6352,40.6415,41.1936,247800.0
2007-11-30 10:00:00,59.69,59.85,58.31,58.47,469100.0,41.1936,41.304,40.2412,40.3516,469100.0
2007-11-30 11:00:00,58.5,59.04,58.28,59.01,339800.0,40.3723,40.745,40.2205,40.7243,339800.0
2007-11-30 12:00:00,59.01,59.13,58.8,58.97,193700.0,40.7243,40.8071,40.5793,40.6967,193700.0
2007-11-30 13:00:00,58.98,59.5,58.89,59.49,217100.0,40.7036,41.0624,40.6415,41.0555,217100.0
2007-11-30 14:00:00,59.49,59.93,58.93,59.02,516000.0,41.0555,41.3592,40.6691,40.7312,516000.0
2007-11-30 15:00:00,59.02,59.13,58.67,58.94,827900.0,40.7312,40.8071,40.4896,40.676,827900.0
2007-12-03 09:30:00,59.26,59.26,57.65,57.72,143000.0,40.8968,40.8968,39.7857,39.834,143000.0
2007-12-03 10:00:00,57.71,58.44,57.67,58.0,263600.0,39.8271,40.3309,39.7995,40.0272,263600.0
2007-12-03 11:00:00,58.01,58.24,57.68,58.04,154700.0,40.0341,40.1929,39.8064,40.0549,154700.0
2007-12-03 12:00:00,58.03,58.44,57.93,58.07,156100.0,40.048,40.3309,39.9789,40.0756,156100.0
2007-12-03 13:00:00,58.06,58.11,57.72,57.72,198300.0,40.0687,40.1032,39.834,39.834,198300.0
2007-12-03 14:00:00,57.75,58.1,57.73,58.1,169900.0,39.8547,40.0963,39.8409,40.0963,169900.0
2007-12-03 15:00:00,58.09,58.28,57.85,58.01,270100.0,40.0894,40.2205,39.9237,40.0341,270100.0
2007-12-04 09:30:00,57.58,57.98,56.17,56.91,165100.0,39.7374,40.0134,38.7643,39.275,165100.0
2007-12-04 10:00:00,56.92,57.3,56.62,56.84,230200.0,39.2819,39.5442,39.0749,39.2267,230200.0
2007-12-04 11:00:00,56.82,56.86,56.43,56.58,222700.0,39.2129,39.2405,38.9438,39.0473,222700.0
2007-12-04 12:00:00,56.59,57.01,56.58,56.88,199900.0,39.0542,39.344,39.0473,39.2543,199900.0
2007-12-04 13:00:00,56.89,56.97,56.46,56.67,277900.0,39.2612,39.3164,38.9645,39.1094,277900.0
2007-12-04 14:00:00,56.65,56.8,56.47,56.64,199100.0,39.0956,39.1991,38.9714,39.0887,199100.0
2007-12-04 15:00:00,56.68,56.71,56.03,56.19,468500.0,39.1163,39.137,38.6677,38.7781,468500.0
2007-12-05 09:30:00,57.38,58.17,56.66,57.06,264100.0,39.5994,40.1446,39.1025,39.3785,264100.0
2007-12-05 10:00:00,57.04,57.4,56.87,57.39,365200.0,39.3647,39.6132,39.2474,39.6063,365200.0
2007-12-05 11:00:00,57.4,58.76,57.35,58.62,484900.0,39.6132,40.5517,39.5787,40.4551,484900.0
2007-12-05 12:00:00,58.62,59.06,58.05,58.14,243600.0,40.4551,40.7588,40.0618,40.1239,243600.0
2007-12-05 13:00:00,58.15,58.37,57.74,58.19,291100.0,40.1308,40.2826,39.8478,40.1584,291100.0
2007-12-05 14:00:00,58.17,58.27,57.8,58.12,214400.0,40.1446,40.2136,39.8892,40.1101,214400.0
2007-12-05 15:00:00,58.08,58.97,57.99,58.89,456000.0,40.0825,40.6967,40.0203,40.6415,456000.0
2007-12-06 09:30:00,58.55,59.44,57.89,59.31,106100.0,40.4068,41.021,39.9513,40.9313,106100.0
2007-12-06 10:00:00,59.31,59.6,58.83,59.33,202300.0,40.9313,41.1314,40.6001,40.9451,202300.0
2007-12-06 11:00:00,59.29,59.59,59.13,59.32,127000.0,40.9175,41.1245,40.8071,40.9382,127000.0
2007-12-06 12:00:00,59.33,59.52,59.16,59.4,130300.0,40.9451,41.0762,40.8278,40.9934,130300.0
2007-12-06 13:00:00,59.41,59.63,58.89,59.18,191000.0,41.0003,41.1522,40.6415,40.8416,191000.0
2007-12-06 14:00:00,59.17,59.93,58.98,59.78,225000.0,40.8347,41.3592,40.7036,41.2557,225000.0
2007-12-06 15:00:00,59.78,60.87,59.78,60.68,339200.0,41.2557,42.0079,41.2557,41.8768,339200.0
2007-12-07 09:30:00,60.2,61.58,60.07,61.4,264100.0,41.5455,42.4979,41.4558,42.3737,264100.0
2007-12-07 10:00:00,61.44,61.51,59.94,60.03,430900.0,42.4013,42.4496,41.3661,41.4282,430900.0
2007-12-07 11:00:00,60.02,60.58,60.01,60.49,141500.0,41.4213,41.8078,41.4144,41.7457,141500.0
2007-12-07 12:00:00,60.48,60.62,60.2,60.22,149700.0,41.7388,41.8354,41.5455,41.5593,149700.0
2007-12-07 13:00:00,60.22,60.28,59.67,59.82,296900.0,41.5593,41.6007,41.1798,41.2833,296900.0
2007-12-07 14:00:00,59.8,59.94,59.41,59.55,266200.0,41.2695,41.3661,41.0003,41.0969,266200.0
2007-12-07 15:00:00,59.54,59.76,58.98,59.25,330300.0,41.09,41.2419,40.7036,40.8899,330300.0
2007-12-10 09:30:00,59.39,60.58,59.14,60.48,117300.0,40.9865,41.8078,40.814,41.7388,117300.0
2007-12-10 10:00:00,60.49,60.53,60.22,60.42,344300.0,41.7457,41.7733,41.5593,41.6973,344300.0
2007-12-10 11:00:00,60.45,60.74,60.36,60.48,471900.0,41.7181,41.9182,41.6559,41.7388,471900.0
2007-12-10 12:00:00,60.48,60.53,60.39,60.47,346400.0,41.7388,41.7733,41.6766,41.7319,346400.0
2007-12-10 13:00:00,60.48,60.84,60.47,60.72,484300.0,41.7388,41.9872,41.7319,41.9044,484300.0
2007-12-10 14:00:00,60.7,60.72,60.22,60.36,230800.0,41.8906,41.9044,41.5593,41.6559,230800.0
2007-12-10 15:00:00,60.36,60.74,60.21,60.41,344800.0,41.6559,41.9182,41.5524,41.6904,344800.0
2007-12-11 09:30:00,60.36,60.36,59.46,59.94,118400.0,41.6559,41.6559,41.0348,41.3661,118400.0
2007-12-11 10:00:00,59.96,60.07,59.34,59.36,200200.0,41.3799,41.4558,40.952,40.9658,200200.0
2007-12-11 11:00:00,59.35,59.43,59.11,59.14,138000.0,40.9589,41.0141,40.7933,40.814,138000.0
2007-12-11 12:00:00,59.14,59.16,58.85,58.93,239400.0,40.814,40.8278,40.6139,40.6691,239400.0
2007-12-11 13:00:00,58.93,59.6,58.91,59.56,253500.0,40.6691,41.1314,40.6553,41.1038,253500.0
2007-12-11 14:00:00,59.55,59.68,56.72,57.29,489900.0,41.0969,41.1867,39.1439,39.5373,489900.0
2007-12-11 15:00:00,57.31,57.4,56.28,56.46,652700.0,39.5511,39.6132,38.8402,38.9645,652700.0
2007-12-12 09:30:00,57.95,59.35,57.07,57.76,331300.0,39.9927,40.9589,39.3854,39.8616,331300.0
2007-12-12 10:00:00,57.76,58.0,57.26,57.42,380400.0,39.8616,40.0272,39.5166,39.627,380400.0
2007-12-12 11:00:00,57.42,57.69,56.92,57.47,313000.0,39.627,39.8133,39.2819,39.6615,313000.0
2007-12-12 12:00:00,57.43,57.51,56.74,57.14,212800.0,39.6339,39.6891,39.1577,39.4337,212800.0
2007-12-12 13:00:00,57.17,57.35,56.92,57.21,240400.0,39.4544,39.5787,39.2819,39.482,240400.0
2007-12-12 14:00:00,57.21,57.32,56.64,56.77,244000.0,39.482,39.558,39.0887,39.1784,244000.0
2007-12-12 15:00:00,56.77,57.04,55.93,57.04,585300.0,39.1784,39.3647,38.5987,39.3647,585300.0
2007-12-13 09:30:00,56.68,56.98,55.34,55.41,174800.0,39.1163,39.3233,38.1915,38.2398,174800.0
2007-12-13 10:00:00,55.37,55.97,54.91,55.05,257000.0,38.2122,38.6263,37.8948,37.9914,257000.0
2007-12-13 11:00:00,55.03,55.29,54.71,54.94,178500.0,37.9776,38.157,37.7567,37.9155,178500.0
2007-12-13 12:00:00,54.94,55.4,54.93,55.32,105600.0,37.9155,38.2329,37.9086,38.1777,105600.0
2007-12-13 13:00:00,55.34,55.53,54.99,55.12,149800.0,38.1915,38.3226,37.95,38.0397,149800.0
2007-12-13 14:00:00,55.14,55.86,54.99,55.46,193800.0,38.0535,38.5504,37.95,38.2743,193800.0
2007-12-13 15:00:00,55.47,56.47,55.18,56.46,328700.0,38.2812,38.9714,38.0811,38.9645,328700.0
2007-12-14 09:30:00,56.0,56.0,55.05,55.52,137700.0,38.647,38.647,37.9914,38.3157,137700.0
2007-12-14 10:00:00,55.49,55.99,55.47,55.7,289200.0,38.295,38.6401,38.2812,38.44,289200.0
2007-12-14 11:00:00,55.71,55.82,55.18,55.34,277200.0,38.4469,38.5228,38.0811,38.1915,277200.0
2007-12-14 12:00:00,55.34,55.48,55.08,55.46,260300.0,38.1915,38.2881,38.0121,38.2743,260300.0
2007-12-14 13:00:00,55.48,55.59,55.29,55.34,216100.0,38.2881,38.364,38.157,38.1915,216100.0
2007-12-14 14:00:00,55.34,55.39,54.65,54.79,262700.0,38.1915,38.226,37.7153,37.8119,262700.0
2007-12-14 15:00:00,54.78,54.93,54.31,54.44,361200.0,37.805,37.9086,37.4807,37.5704,361200.0
2007-12-17 09:30:00,54.09,54.6,54.0,54.47,124600.0,37.3289,37.6808,37.2667,37.5911,124600.0
2007-12-17 10:00:00,54.48,54.87,54.14,54.75,279500.0,37.598,37.8672,37.3634,37.7843,279500.0
2007-12-17 11:00:00,54.75,55.18,54.66,55.0,434600.0,37.7843,38.0811,37.7222,37.9569,434600.0
2007-12-17 12:00:00,55.01,55.48,54.96,55.45,215400.0,37.9638,38.2881,37.9293,38.2674,215400.0
2007-12-17 13:00:00,55.45,55.46,54.76,54.76,176600.0,38.2674,38.2743,37.7912,37.7912,176600.0
2007-12-17 14:00:00,54.77,55.35,54.69,54.88,250600.0,37.7981,38.1984,37.7429,37.8741,250600.0
2007-12-17 15:00:00,54.9,55.06,54.54,54.71,411300.0,37.8879,37.9983,37.6394,37.7567,411300.0
2007-12-18 09:30:00,54.86,55.63,54.45,54.57,109700.0,37.8603,38.3917,37.5773,37.6601,109700.0
2007-12-18 10:00:00,54.57,54.8,54.09,54.35,322700.0,37.6601,37.8188,37.3289,37.5083,322700.0
2007-12-18 11:00:00,54.4,54.44,53.55,53.72,231200.0,37.5428,37.5704,36.9562,37.0735,231200.0
2007-12-18 12:00:00,53.72,53.84,53.39,53.75,242400.0,37.0735,37.1563,36.8458,37.0942,242400.0
2007-12-18 13:00:00,53.74,54.22,53.58,53.95,197600.0,37.0873,37.4186,36.9769,37.2322,197600.0
2007-12-18 14:00:00,53.97,54.37,53.8,53.89,272600.0,37.246,37.5221,37.1287,37.1908,272600.0
2007-12-18 15:00:00,53.89,54.35,53.82,54.1,633200.0,37.1908,37.5083,37.1425,37.3358,633200.0
2007-12-19 09:30:00,54.73,54.92,54.11,54.51,112700.0,37.7705,37.9017,37.3427,37.6187,112700.0
2007-12-19 10:00:00,54.53,55.05,54.35,54.85,180200.0,37.6325,37.9914,37.5083,37.8534,180200.0
2007-12-19 11:00:00,54.86,54.86,53.85,53.88,273500.0,37.8603,37.8603,37.1632,37.1839,273500.0
2007-12-19 12:00:00,53.88,54.27,53.83,54.14,134800.0,37.1839,37.4531,37.1494,37.3634,134800.0
2007-12-19 13:00:00,54.18,54.2,53.23,53.53,357200.0,37.391,37.4048,36.7354,36.9424,357200.0
2007-12-19 14:00:00,53.5,54.21,53.5,53.98,335500.0,36.9217,37.4117,36.9217,37.2529,335500.0
2007-12-19 15:00:00,53.97,54.13,53.78,54.12,1225300.0,37.246,37.3565,37.1149,37.3496,1225300.0
2007-12-20 09:30:00,54.23,55.44,53.84,54.1,133200.0,37.4255,38.2605,37.1563,37.3358,133200.0
2007-12-20 10:00:00,54.11,54.27,53.69,54.09,188400.0,37.3427,37.4531,37.0528,37.3289,188400.0
2007-12-20 11:00:00,54.09,54.22,53.49,53.69,174800.0,37.3289,37.4186,36.9148,37.0528,174800.0
2007-12-20 12:00:00,53.69,53.98,53.49,53.72,114900.0,37.0528,37.2529,36.9148,37.0735,114900.0
2007-12-20 13:00:00,53.73,54.16,53.69,54.02,115000.0,37.0804,37.3772,37.0528,37.2805,115000.0
2007-12-20 14:00:00,54.03,54.25,53.69,54.17,197900.0,37.2875,37.4393,37.0528,37.3841,197900.0
2007-12-20 15:00:00,54.16,54.82,54.1,54.71,420500.0,37.3772,37.8326,37.3358,37.7567,420500.0
2007-12-21 09:30:00,54.51,56.41,54.51,55.34,569500.0,37.6187,38.9299,37.6187,38.1915,569500.0
2007-12-21 10:00:00,55.4,56.17,55.34,56.08,214200.0,38.2329,38.7643,38.1915,38.7022,214200.0
2007-12-21 11:00:00,56.07,56.44,56.02,56.09,187800.0,38.6953,38.9507,38.6608,38.7091,187800.0
2007-12-21 12:00:00,56.09,56.11,55.64,55.68,126700.0,38.7091,38.7229,38.3986,38.4262,126700.0
2007-12-21 13:00:00,55.69,55.75,55.56,55.69,156500.0,38.4331,38.4745,38.3433,38.4331,156500.0
2007-12-21 14:00:00,55.66,55.97,55.66,55.86,187200.0,38.4124,38.6263,38.4124,38.5504,187200.0
2007-12-21 15:00:00,55.86,56.17,55.86,56.13,550600.0,38.5504,38.7643,38.5504,38.7367,550600.0
2007-12-24 09:30:00,56.76,56.82,55.78,56.7,114600.0,39.1715,39.2129,38.4952,39.1301,114600.0
2007-12-24 10:00:00,56.71,56.91,56.49,56.74,159000.0,39.137,39.275,38.9852,39.1577,159000.0
2007-12-24 11:00:00,56.73,56.99,56.72,56.85,99600.0,39.1508,39.3302,39.1439,39.2336,99600.0
2007-12-24 12:00:00,56.84,57.7,56.74,57.5,235100.0,39.2267,39.8202,39.1577,39.6822,235100.0
2007-12-24 13:00:00,57.53,57.53,57.44,57.44,21600.0,39.7029,39.7029,39.6408,39.6408,21600.0
2007-12-24 14:00:00,57.44,57.44,57.44,57.44,0.0,39.6408,39.6408,39.6408,39.6408,0.0
2007-12-24 15:00:00,57.44,57.44,57.44,57.44,0.0,39.6408,39.6408,39.6408,39.6408,0.0
2007-12-26 09:30:00,56.74,56.88,56.03,56.19,58900.0,39.1577,39.2543,38.6677,38.7781,58900.0
2007-12-26 10:00:00,56.17,56.45,56.16,56.25,80000.0,38.7643,38.9576,38.7574,38.8195,80000.0
2007-12-26 11:00:00,56.25,56.44,56.19,56.35,99200.0,38.8195,38.9507,38.7781,38.8885,99200.0
2007-12-26 12:00:00,56.32,56.4,56.19,56.33,48800.0,38.8678,38.923,38.7781,38.8747,48800.0
2007-12-26 13:00:00,56.36,56.53,56.26,56.43,68400.0,38.8954,39.0128,38.8264,38.9438,68400.0
2007-12-26 14:00:00,56.43,56.52,56.21,56.45,125800.0,38.9438,39.0059,38.7919,38.9576,125800.0
2007-12-26 15:00:00,56.41,56.53,56.24,56.38,162200.0,38.9299,39.0128,38.8126,38.9092,162200.0
2007-12-27 09:30:00,55.65,56.37,55.65,55.8,99200.0,38.4055,38.9023,38.4055,38.509,99200.0
2007-12-27 10:00:00,55.85,56.55,55.82,56.41,142100.0,38.5435,39.0266,38.5228,38.9299,142100.0
2007-12-27 11:00:00,56.41,56.83,56.37,56.78,122000.0,38.9299,39.2198,38.9023,39.1853,122000.0
2007-12-27 12:00:00,56.75,56.76,55.94,56.17,180300.0,39.1646,39.1715,38.6056,38.7643,180300.0
2007-12-27 13:00:00,56.16,56.4,56.02,56.1,115400.0,38.7574,38.923,38.6608,38.716,115400.0
2007-12-27 14:00:00,56.11,56.25,55.73,55.79,137500.0,38.7229,38.8195,38.4607,38.5021,137500.0
2007-12-27 15:00:00,55.77,56.09,55.47,55.63,272500.0,38.4883,38.7091,38.2812,38.3917,272500.0
2007-12-28 09:30:00,55.54,56.23,55.54,55.89,42300.0,38.3295,38.8057,38.3295,38.5711,42300.0
2007-12-28 10:00:00,55.87,55.87,55.35,55.43,46800.0,38.5573,38.5573,38.1984,38.2536,46800.0
2007-12-28 11:00:00,55.45,55.49,55.0,55.07,99900.0,38.2674,38.295,37.9569,38.0052,99900.0
2007-12-28 12:00:00,55.07,55.1,54.86,54.91,86700.0,38.0052,38.0259,37.8603,37.8948,86700.0
2007-12-28 13:00:00,54.91,55.05,54.66,54.95,104400.0,37.8948,37.9914,37.7222,37.9224,104400.0
2007-12-28 14:00:00,54.94,55.04,54.71,54.88,126100.0,37.9155,37.9845,37.7567,37.8741,126100.0
2007-12-28 15:00:00,54.9,54.91,54.52,54.67,349900.0,37.8879,37.8948,37.6256,37.7291,349900.0
2007-12-31 09:30:00,54.43,54.88,54.05,54.05,73200.0,37.5635,37.8741,37.3013,37.3013,73200.0
2007-12-31 10:00:00,54.03,54.46,53.94,54.05,121300.0,37.2875,37.5842,37.2253,37.3013,121300.0
2007-12-31 11:00:00,54.05,54.09,53.8,54.05,129100.0,37.3013,37.3289,37.1287,37.3013,129100.0
2007-12-31 12:00:00,54.05,54.69,54.02,54.5,154600.0,37.3013,37.7429,37.2805,37.6118,154600.0
2007-12-31 13:00:00,54.53,55.47,54.48,55.4,99000.0,37.6325,38.2812,37.598,38.2329,99000.0
2007-12-31 14:00:00,55.38,55.7,55.23,55.57,132800.0,38.2191,38.44,38.1156,38.3502,132800.0
2007-12-31 15:00:00,55.54,55.96,55.14,55.14,232700.0,38.3295,38.6194,38.0535,38.0535,232700.0
2008-01-02 09:30:00,55.18,56.45,54.83,56.34,177300.0,38.0811,38.9576,37.8396,38.8816,177300.0
2008-01-02 10:00:00,56.31,56.31,55.43,55.56,272900.0,38.8609,38.8609,38.2536,38.3433,272900.0
2008-01-02 11:00:00,55.54,55.8,55.46,55.78,303000.0,38.3295,38.509,38.2743,38.4952,303000.0
2008-01-02 12:00:00,55.78,55.82,55.1,55.24,217300.0,38.4952,38.5228,38.0259,38.1225,217300.0
2008-01-02 13:00:00,55.23,55.41,54.98,55.32,203400.0,38.1156,38.2398,37.9431,38.1777,203400.0
2008-01-02 14:00:00,55.34,55.82,55.22,55.34,284400.0,38.1915,38.5228,38.1087,38.1915,284400.0
2008-01-02 15:00:00,55.35,55.52,55.1,55.43,381400.0,38.1984,38.3157,38.0259,38.2536,381400.0
2008-01-03 09:30:00,55.57,55.94,55.38,55.73,88700.0,38.3502,38.6056,38.2191,38.4607,88700.0
2008-01-03 10:00:00,55.75,56.32,55.69,55.78,220900.0,38.4745,38.8678,38.4331,38.4952,220900.0
2008-01-03 11:00:00,55.78,55.99,55.6,55.8,155400.0,38.4952,38.6401,38.3709,38.509,155400.0
2008-01-03 12:00:00,55.81,55.9,55.59,55.84,128200.0,38.5159,38.578,38.364,38.5366,128200.0
2008-01-03 13:00:00,55.83,55.83,55.49,55.6,121800.0,38.5297,38.5297,38.295,38.3709,121800.0
2008-01-03 14:00:00,55.56,55.75,55.41,55.49,149000.0,38.3433,38.4745,38.2398,38.295,149000.0
2008-01-03 15:00:00,55.49,55.54,54.69,54.8,384200.0,38.295,38.3295,37.7429,37.8188,384200.0
2008-01-04 09:30:00,53.81,54.73,53.37,53.79,323700.0,37.1356,37.7705,36.832,37.1218,323700.0
2008-01-04 10:00:00,53.79,54.44,53.79,53.88,488700.0,37.1218,37.5704,37.1218,37.1839,488700.0
2008-01-04 11:00:00,53.86,54.75,53.86,54.23,263300.0,37.1701,37.7843,37.1701,37.4255,263300.0
2008-01-04 12:00:00,54.23,54.41,53.83,53.83,256500.0,37.4255,37.5497,37.1494,37.1494,256500.0
2008-01-04 13:00:00,53.84,53.96,53.54,53.86,308600.0,37.1563,37.2391,36.9493,37.1701,308600.0
2008-01-04 14:00:00,53.86,54.04,53.61,53.92,323000.0,37.1701,37.2944,36.9976,37.2115,323000.0
2008-01-04 15:00:00,53.94,54.24,53.6,53.67,590500.0,37.2253,37.4324,36.9907,37.039,590500.0
2008-01-07 09:30:00,54.08,54.08,53.49,53.79,162500.0,37.322,37.322,36.9148,37.1218,162500.0
2008-01-07 10:00:00,53.8,53.8,53.04,53.09,430000.0,37.1287,37.1287,36.6042,36.6387,430000.0
2008-01-07 11:00:00,53.12,53.99,53.08,53.99,296200.0,36.6594,37.2598,36.6318,37.2598,296200.0
2008-01-07 12:00:00,53.99,54.08,53.63,54.0,376000.0,37.2598,37.322,37.0114,37.2667,376000.0
2008-01-07 13:00:00,53.98,54.09,53.32,53.4,309300.0,37.2529,37.3289,36.7975,36.8527,309300.0
2008-01-07 14:00:00,53.42,53.64,53.16,53.36,332900.0,36.8665,37.0183,36.687,36.8251,332900.0
2008-01-07 15:00:00,53.36,53.59,52.97,53.5,530700.0,36.8251,36.9838,36.5559,36.9217,530700.0
2008-01-08 09:30:00,53.91,54.26,53.44,53.84,182000.0,37.2046,37.4462,36.8803,37.1563,182000.0
2008-01-08 10:00:00,53.84,54.21,53.59,53.87,319800.0,37.1563,37.4117,36.9838,37.177,319800.0
2008-01-08 11:00:00,53.87,53.94,52.73,53.0,600600.0,37.177,37.2253,36.3903,36.5766,600600.0
2008-01-08 12:00:00,53.0,53.14,52.77,53.07,252400.0,36.5766,36.6732,36.4179,36.6249,252400.0
2008-01-08 13:00:00,53.04,53.56,52.63,53.31,296800.0,36.6042,36.9631,36.3213,36.7906,296800.0
2008-01-08 14:00:00,53.3,53.61,52.69,52.74,239400.0,36.7837,36.9976,36.3627,36.3972,239400.0
2008-01-08 15:00:00,52.75,52.78,51.51,51.69,602500.0,36.4041,36.4248,35.5483,35.6726,602500.0
2008-01-09 09:30:00,51.51,51.83,50.34,51.05,205400.0,35.5483,35.7692,34.7409,35.2309,205400.0
2008-01-09 10:00:00,51.06,51.33,50.75,51.01,381200.0,35.2378,35.4241,35.0238,35.2033,381200.0
2008-01-09 11:00:00,51.0,51.01,49.47,49.72,405700.0,35.1964,35.2033,34.1405,34.313,405700.0
2008-01-09 12:00:00,49.72,50.4,49.59,50.23,343100.0,34.313,34.7823,34.2233,34.665,343100.0
2008-01-09 13:00:00,50.23,50.47,49.89,50.0,685200.0,34.665,34.8306,34.4303,34.5062,685200.0
2008-01-09 14:00:00,49.99,50.4,49.55,50.0,478400.0,34.4993,34.7823,34.1957,34.5062,478400.0
2008-01-09 15:00:00,50.03,51.3,50.02,51.24,732300.0,34.527,35.4034,34.52,35.362,732300.0
2008-01-10 09:30:00,50.87,51.57,50.65,51.54,182100.0,35.1067,35.5897,34.9548,35.569,182100.0
2008-01-10 10:00:00,51.52,52.86,51.5,52.85,420900.0,35.5552,36.48,35.5414,36.4731,420900.0
2008-01-10 11:00:00,52.85,52.93,52.48,52.7,299100.0,36.4731,36.5283,36.2178,36.3696,299100.0
2008-01-10 12:00:00,52.71,54.07,52.61,53.28,424900.0,36.3765,37.3151,36.3075,36.7699,424900.0
2008-01-10 13:00:00,53.24,53.83,52.69,53.17,348700.0,36.7423,37.1494,36.3627,36.6939,348700.0
2008-01-10 14:00:00,53.16,55.07,52.82,54.89,356600.0,36.687,38.0052,36.4524,37.881,356600.0
2008-01-10 15:00:00,54.9,54.97,53.77,53.95,1106900.0,37.8879,37.9362,37.108,37.2322,1106900.0
2008-01-11 09:30:00,53.4,53.4,52.18,52.69,213600.0,36.8527,36.8527,36.0107,36.3627,213600.0
2008-01-11 10:00:00,52.66,53.84,52.28,53.7,333600.0,36.342,37.1563,36.0797,37.0597,333600.0
2008-01-11 11:00:00,53.67,55.08,53.25,54.52,368600.0,37.039,38.0121,36.7492,37.6256,368600.0
2008-01-11 12:00:00,54.51,54.51,53.79,54.51,180900.0,37.6187,37.6187,37.1218,37.6187,180900.0
2008-01-11 13:00:00,54.51,54.53,53.51,53.71,220900.0,37.6187,37.6325,36.9286,37.0666,220900.0
2008-01-11 14:00:00,53.66,54.15,53.31,53.54,174300.0,37.0321,37.3703,36.7906,36.9493,174300.0
2008-01-11 15:00:00,53.49,53.88,53.07,53.57,406600.0,36.9148,37.1839,36.6249,36.97,406600.0
2008-01-14 09:30:00,54.12,55.43,53.77,54.98,339800.0,37.3496,38.2536,37.108,37.9431,339800.0
2008-01-14 10:00:00,54.96,55.42,54.71,55.22,301900.0,37.9293,38.2467,37.7567,38.1087,301900.0
2008-01-14 11:00:00,55.22,55.64,54.96,55.6,273100.0,38.1087,38.3986,37.9293,38.3709,273100.0
2008-01-14 12:00:00,55.61,55.66,55.45,55.57,281700.0,38.3778,38.4124,38.2674,38.3502,281700.0
2008-01-14 13:00:00,55.58,55.88,55.45,55.79,289400.0,38.3571,38.5642,38.2674,38.5021,289400.0
2008-01-14 14:00:00,55.8,56.22,55.58,56.04,355500.0,38.509,38.7988,38.3571,38.6746,355500.0
2008-01-14 15:00:00,56.07,56.39,55.91,56.21,629400.0,38.6953,38.9161,38.5849,38.7919,629400.0
2008-01-15 09:30:00,55.73,56.0,54.73,55.6,193700.0,38.4607,38.647,37.7705,38.3709,193700.0
2008-01-15 10:00:00,55.6,55.68,53.59,53.88,453900.0,38.3709,38.4262,36.9838,37.1839,453900.0
2008-01-15 11:00:00,53.88,54.4,53.4,53.64,224100.0,37.1839,37.5428,36.8527,37.0183,224100.0
2008-01-15 12:00:00,53.67,53.81,53.37,53.58,154100.0,37.039,37.1356,36.832,36.9769,154100.0
2008-01-15 13:00:00,53.6,54.25,53.5,53.96,168300.0,36.9907,37.4393,36.9217,37.2391,168300.0
2008-01-15 14:00:00,53.95,54.17,53.72,53.81,202100.0,37.2322,37.3841,37.0735,37.1356,202100.0
2008-01-15 15:00:00,53.79,54.14,53.41,53.47,449000.0,37.1218,37.3634,36.8596,36.901,449000.0
2008-01-16 09:30:00,53.07,54.3,52.77,53.48,124500.0,36.6249,37.4738,36.4179,36.9079,124500.0
2008-01-16 10:00:00,53.48,53.85,52.45,52.57,242500.0,36.9079,37.1632,36.1971,36.2799,242500.0
2008-01-16 11:00:00,52.56,53.3,52.19,53.05,377900.0,36.273,36.7837,36.0176,36.6111,377900.0
2008-01-16 12:00:00,53.1,53.5,52.92,52.98,329400.0,36.6456,36.9217,36.5214,36.5628,329400.0
2008-01-16 13:00:00,52.99,53.14,52.54,53.01,261700.0,36.5697,36.6732,36.2592,36.5835,261700.0
2008-01-16 14:00:00,53.0,53.89,52.78,53.22,430500.0,36.5766,37.1908,36.4248,36.7284,430500.0
2008-01-16 15:00:00,53.17,53.37,52.21,52.33,634000.0,36.6939,36.832,36.0314,36.1142,634000.0
2008-01-17 09:30:00,52.53,52.63,51.71,52.33,129200.0,36.2523,36.3213,35.6864,36.1142,129200.0
2008-01-17 10:00:00,52.32,52.32,51.0,51.73,355500.0,36.1073,36.1073,35.1964,35.7002,355500.0
2008-01-17 11:00:00,51.74,51.91,51.33,51.38,499000.0,35.7071,35.8244,35.4241,35.4586,499000.0
2008-01-17 12:00:00,51.37,51.58,50.85,51.0,531000.0,35.4517,35.5966,35.0929,35.1964,531000.0
2008-01-17 13:00:00,50.99,51.08,50.86,50.95,419800.0,35.1895,35.2516,35.0998,35.1619,419800.0
2008-01-17 14:00:00,50.94,51.02,49.23,50.09,817000.0,35.155,35.2102,33.9749,34.5684,817000.0
2008-01-17 15:00:00,50.1,50.44,49.03,49.39,1006500.0,34.5753,34.8099,33.8368,34.0853,1006500.0
2008-01-18 09:30:00,49.62,50.74,49.46,49.85,554800.0,34.244,35.0169,34.1336,34.4027,554800.0
2008-01-18 10:00:00,49.87,50.76,49.82,49.99,358700.0,34.4165,35.0307,34.382,34.4993,358700.0
2008-01-18 11:00:00,50.0,50.04,48.17,48.69,742800.0,34.5062,34.5339,33.2433,33.6022,742800.0
2008-01-18 12:00:00,48.66,49.27,48.47,48.92,272400.0,33.5815,34.0025,33.4504,33.7609,272400.0
2008-01-18 13:00:00,48.93,49.25,48.7,48.87,205700.0,33.7678,33.9887,33.6091,33.7264,205700.0
2008-01-18 14:00:00,48.89,49.19,48.05,48.27,325700.0,33.7402,33.9472,33.1605,33.3123,325700.0
2008-01-18 15:00:00,48.27,49.73,48.22,49.5,695000.0,33.3123,34.3199,33.2778,34.1612,695000.0
2008-01-22 09:30:00,46.96,49.38,46.0,48.4,487300.0,32.4083,34.0784,31.7457,33.402,487300.0
2008-01-22 10:00:00,48.37,49.69,48.0,49.56,449000.0,33.3813,34.2923,33.126,34.2026,449000.0
2008-01-22 11:00:00,49.55,50.96,49.09,49.2,414100.0,34.1957,35.1688,33.8782,33.9541,414100.0
2008-01-22 12:00:00,49.2,49.59,48.93,49.18,361800.0,33.9541,34.2233,33.7678,33.9403,361800.0
2008-01-22 13:00:00,49.19,49.64,48.93,49.13,553500.0,33.9472,34.2578,33.7678,33.9058,553500.0
2008-01-22 14:00:00,49.13,49.15,48.38,48.65,600000.0,33.9058,33.9196,33.3882,33.5746,600000.0
2008-01-22 15:00:00,48.66,49.22,48.51,48.84,674800.0,33.5815,33.9679,33.478,33.7057,674800.0
2008-01-23 09:30:00,46.25,49.49,45.65,49.41,907800.0,31.9183,34.1543,31.5042,34.0991,907800.0
2008-01-23 10:00:00,49.41,50.09,48.67,49.9,1163200.0,34.0991,34.5684,33.5884,34.4372,1163200.0
2008-01-23 11:00:00,49.88,50.12,49.54,49.86,737800.0,34.4234,34.5891,34.1888,34.4096,737800.0
2008-01-23 12:00:00,49.86,50.23,49.6,49.74,620800.0,34.4096,34.665,34.2302,34.3268,620800.0
2008-01-23 13:00:00,49.74,49.93,49.42,49.69,824600.0,34.3268,34.4579,34.106,34.2923,824600.0
2008-01-23 14:00:00,49.69,49.8,49.3,49.64,1209600.0,34.2923,34.3682,34.0232,34.2578,1209600.0
2008-01-23 15:00:00,49.64,50.59,49.5,50.0,1902600.0,34.2578,34.9134,34.1612,34.5062,1902600.0
2008-01-24 09:30:00,49.55,50.59,49.49,50.1,386900.0,34.1957,34.9134,34.1543,34.5753,386900.0
2008-01-24 10:00:00,50.14,51.16,50.05,50.48,1142000.0,34.6029,35.3068,34.5408,34.8375,1142000.0
2008-01-24 11:00:00,50.46,50.62,50.07,50.41,686200.0,34.8237,34.9341,34.5546,34.7892,686200.0
2008-01-24 12:00:00,50.41,50.57,50.24,50.5,403700.0,34.7892,34.8996,34.6719,34.8513,403700.0
2008-01-24 13:00:00,50.52,50.52,50.09,50.35,619000.0,34.8651,34.8651,34.5684,34.7478,619000.0
2008-01-24 14:00:00,50.37,51.0,50.16,50.49,586300.0,34.7616,35.1964,34.6167,34.8444,586300.0
2008-01-24 15:00:00,50.45,50.68,50.29,50.3,780700.0,34.8168,34.9755,34.7064,34.7133,780700.0
2008-01-25 09:30:00,51.75,54.6,47.72,51.37,505600.0,35.714,37.6808,32.9328,35.4517,505600.0
2008-01-25 10:00:00,51.37,52.53,51.22,51.56,773100.0,35.4517,36.2523,35.3482,35.5828,773100.0
2008-01-25 11:00:00,51.55,52.0,50.89,51.88,527300.0,35.5759,35.8865,35.1205,35.8037,527300.0
2008-01-25 12:00:00,51.88,52.0,51.25,51.4,299400.0,35.8037,35.8865,35.3689,35.4724,299400.0
2008-01-25 13:00:00,51.43,51.5,49.94,50.37,337700.0,35.4931,35.5414,34.4648,34.7616,337700.0
2008-01-25 14:00:00,50.33,50.64,49.96,50.04,293400.0,34.734,34.9479,34.4786,34.5339,293400.0
2008-01-25 15:00:00,50.06,50.36,49.63,49.68,1003800.0,34.5477,34.7547,34.2509,34.2854,1003800.0
2008-01-28 09:30:00,49.58,49.79,48.44,49.25,207200.0,34.2164,34.3613,33.4297,33.9887,207200.0
2008-01-28 10:00:00,49.25,50.42,48.98,50.24,358800.0,33.9887,34.7961,33.8023,34.6719,358800.0
2008-01-28 11:00:00,50.24,50.71,50.01,50.29,227600.0,34.6719,34.9962,34.5131,34.7064,227600.0
2008-01-28 12:00:00,50.29,50.46,49.72,50.19,120200.0,34.7064,34.8237,34.313,34.6374,120200.0
2008-01-28 13:00:00,50.2,50.72,50.15,50.51,180600.0,34.6443,35.0031,34.6098,34.8582,180600.0
2008-01-28 14:00:00,50.48,51.0,50.45,50.96,222200.0,34.8375,35.1964,34.8168,35.1688,222200.0
2008-01-28 15:00:00,50.97,51.75,50.8,51.53,799500.0,35.1757,35.714,35.0583,35.5621,799500.0
2008-01-29 09:30:00,51.69,52.57,50.6,51.83,148800.0,35.6726,36.2799,34.9203,35.7692,148800.0
2008-01-29 10:00:00,51.83,52.96,51.54,52.64,385300.0,35.7692,36.549,35.569,36.3282,385300.0
2008-01-29 11:00:00,52.64,53.11,52.64,52.98,335500.0,36.3282,36.6525,36.3282,36.5628,335500.0
2008-01-29 12:00:00,52.93,52.97,52.15,52.2,258200.0,36.5283,36.5559,35.99,36.0245,258200.0
2008-01-29 13:00:00,52.2,52.56,52.02,52.33,92800.0,36.0245,36.273,35.9003,36.1142,92800.0
2008-01-29 14:00:00,52.34,52.77,52.34,52.72,188500.0,36.1211,36.4179,36.1211,36.3834,188500.0
2008-01-29 15:00:00,52.72,53.09,52.62,52.87,383900.0,36.3834,36.6387,36.3144,36.4869,383900.0
2008-01-30 09:30:00,52.54,53.73,52.28,53.25,178200.0,36.2592,37.0804,36.0797,36.7492,178200.0
2008-01-30 10:00:00,53.22,54.66,53.02,54.66,383900.0,36.7284,37.7222,36.5904,37.7222,383900.0
2008-01-30 11:00:00,54.66,54.75,53.75,53.8,474500.0,37.7222,37.7843,37.0942,37.1287,474500.0
2008-01-30 12:00:00,53.85,53.93,53.47,53.51,252200.0,37.1632,37.2184,36.901,36.9286,252200.0
2008-01-30 13:00:00,53.51,53.67,53.48,53.56,133800.0,36.9286,37.039,36.9079,36.9631,133800.0
2008-01-30 14:00:00,53.55,55.32,53.42,55.3,481800.0,36.9562,38.1777,36.8665,38.1639,481800.0
2008-01-30 15:00:00,55.31,55.41,53.2,53.36,832100.0,38.1708,38.2398,36.7146,36.8251,832100.0
2008-01-31 09:30:00,52.43,52.43,50.98,52.26,268600.0,36.2814,36.2814,35.278,36.1637,268600.0
2008-01-31 10:00:00,52.23,53.56,52.2,53.46,410400.0,36.143,37.0633,36.1222,36.9941,410400.0
2008-01-31 11:00:00,53.47,55.3,53.17,55.1,310900.0,37.0011,38.2674,36.7935,38.129,310900.0
2008-01-31 12:00:00,55.1,55.31,54.48,54.76,477000.0,38.129,38.2743,37.7,37.8937,477000.0
2008-01-31 13:00:00,54.81,55.09,54.55,54.87,326700.0,37.9283,38.1221,37.7484,37.9699,326700.0
2008-01-31 14:00:00,54.87,55.4,54.81,55.4,378200.0,37.9699,38.3366,37.9283,38.3366,378200.0
2008-01-31 15:00:00,55.38,55.87,55.16,55.35,748700.0,38.3228,38.6618,38.1705,38.302,748700.0
2008-02-01 09:30:00,55.12,56.18,55.06,55.77,145100.0,38.1429,38.8764,38.1013,38.5926,145100.0
2008-02-01 10:00:00,55.72,56.39,55.72,56.08,471300.0,38.558,39.0217,38.558,38.8072,471300.0
2008-02-01 11:00:00,56.08,56.45,55.83,56.39,402400.0,38.8072,39.0632,38.6342,39.0217,402400.0
2008-02-01 12:00:00,56.4,56.54,56.16,56.34,280700.0,39.0286,39.1255,38.8625,38.9871,280700.0
2008-02-01 13:00:00,56.34,57.06,56.31,56.71,297300.0,38.9871,39.4853,38.9663,39.2431,297300.0
2008-02-01 14:00:00,56.7,57.44,56.62,57.36,285600.0,39.2362,39.7483,39.1808,39.6929,285600.0
2008-02-01 15:00:00,57.37,57.55,56.84,57.09,817600.0,39.6998,39.8244,39.3331,39.5061,817600.0
2008-02-04 09:30:00,56.28,56.94,56.19,56.67,241200.0,38.9456,39.4023,38.8833,39.2154,241200.0
2008-02-04 10:00:00,56.7,56.81,55.8,55.8,834100.0,39.2362,39.3123,38.6134,38.6134,834100.0
2008-02-04 11:00:00,55.84,56.13,55.45,55.56,468300.0,38.6411,38.8418,38.3712,38.4473,468300.0
2008-02-04 12:00:00,55.56,55.58,55.03,55.19,362100.0,38.4473,38.4612,38.0806,38.1913,362100.0
2008-02-04 13:00:00,55.19,55.46,54.61,55.37,414600.0,38.1913,38.3781,37.7899,38.3158,414600.0
2008-02-04 14:00:00,55.36,55.37,54.68,55.01,311900.0,38.3089,38.3158,37.8384,38.0667,311900.0
2008-02-04 15:00:00,55.01,55.67,54.87,55.08,749300.0,38.0667,38.5234,37.9699,38.1152,749300.0
2008-02-05 09:30:00,53.98,54.25,53.02,54.03,249400.0,37.354,37.5408,36.6897,37.3886,249400.0
2008-02-05 10:00:00,54.05,54.08,53.39,53.39,615300.0,37.4024,37.4232,36.9457,36.9457,615300.0
2008-02-05 11:00:00,53.43,53.53,53.0,53.4,533800.0,36.9734,37.0426,36.6758,36.9526,533800.0
2008-02-05 12:00:00,53.41,53.5,52.97,53.3,740800.0,36.9595,37.0218,36.6551,36.8834,740800.0
2008-02-05 13:00:00,53.3,53.39,52.59,52.7,460300.0,36.8834,36.9457,36.3921,36.4682,460300.0
2008-02-05 14:00:00,52.7,53.32,52.68,52.87,517200.0,36.4682,36.8973,36.4544,36.5859,517200.0
2008-02-05 15:00:00,52.87,52.99,52.1,52.23,613700.0,36.5859,36.6689,36.053,36.143,613700.0
2008-02-06 09:30:00,52.45,52.77,51.5,52.02,141500.0,36.2952,36.5167,35.6378,35.9977,141500.0
2008-02-06 10:00:00,52.1,52.93,52.06,52.54,388200.0,36.053,36.6274,36.0253,36.3575,388200.0
2008-02-06 11:00:00,52.53,52.88,52.34,52.65,263100.0,36.3506,36.5928,36.2191,36.4336,263100.0
2008-02-06 12:00:00,52.65,52.9,52.2,52.43,209200.0,36.4336,36.6066,36.1222,36.2814,209200.0
2008-02-06 13:00:00,52.39,52.55,51.92,51.97,169300.0,36.2537,36.3644,35.9285,35.9631,169300.0
2008-02-06 14:00:00,51.98,52.3,51.71,52.11,218800.0,35.97,36.1914,35.7831,36.0599,218800.0
2008-02-06 15:00:00,52.08,52.32,51.34,51.49,333600.0,36.0392,36.2053,35.5271,35.6309,333600.0
2008-02-07 09:30:00,51.22,52.22,51.0,51.17,187500.0,35.4441,36.1361,35.2918,35.4095,187500.0
2008-02-07 10:00:00,51.16,52.82,51.16,51.53,356400.0,35.4025,36.5513,35.4025,35.6586,356400.0
2008-02-07 11:00:00,51.51,51.75,51.11,51.46,339200.0,35.6447,35.8108,35.3679,35.6101,339200.0
2008-02-07 12:00:00,51.49,52.15,51.42,52.15,264700.0,35.6309,36.0876,35.5825,36.0876,264700.0
2008-02-07 13:00:00,52.16,52.85,52.0,52.81,232500.0,36.0945,36.572,35.9838,36.5443,232500.0
2008-02-07 14:00:00,52.8,53.11,51.9,52.0,416500.0,36.5374,36.7519,35.9146,35.9838,416500.0
2008-02-07 15:00:00,52.0,52.23,51.38,52.12,946900.0,35.9838,36.143,35.5548,36.0669,946900.0
2008-02-08 09:30:00,51.75,52.22,51.25,51.81,71800.0,35.8108,36.1361,35.4648,35.8523,71800.0
2008-02-08 10:00:00,51.81,52.57,51.64,52.32,256600.0,35.8523,36.3783,35.7347,36.2053,256600.0
2008-02-08 11:00:00,52.34,52.66,52.06,52.14,160800.0,36.2191,36.4405,36.0253,36.0807,160800.0
2008-02-08 12:00:00,52.13,52.21,51.87,52.1,231500.0,36.0738,36.1291,35.8939,36.053,231500.0
2008-02-08 13:00:00,52.11,52.15,51.26,51.49,158100.0,36.0599,36.0876,35.4717,35.6309,158100.0
2008-02-08 14:00:00,51.5,52.03,51.33,51.63,168700.0,35.6378,36.0046,35.5202,35.7278,168700.0
2008-02-08 15:00:00,51.62,52.28,51.4,51.8,207700.0,35.7209,36.1776,35.5686,35.8454,207700.0
2008-02-11 09:30:00,51.52,51.54,50.75,50.97,86000.0,35.6517,35.6655,35.1188,35.2711,86000.0
2008-02-11 10:00:00,50.94,51.17,50.5,51.12,222400.0,35.2503,35.4095,34.9458,35.3749,222400.0
2008-02-11 11:00:00,51.09,51.8,51.09,51.33,251000.0,35.3541,35.8454,35.3541,35.5202,251000.0
2008-02-11 12:00:00,51.3,51.7,51.01,51.05,222300.0,35.4994,35.7762,35.2987,35.3264,222300.0
2008-02-11 13:00:00,51.05,51.4,51.02,51.09,169400.0,35.3264,35.5686,35.3057,35.3541,169400.0
2008-02-11 14:00:00,51.09,51.21,50.7,50.77,192000.0,35.3541,35.4371,35.0842,35.1327,192000.0
2008-02-11 15:00:00,50.8,51.08,50.58,50.76,380900.0,35.1534,35.3472,35.0012,35.1257,380900.0
2008-02-12 09:30:00,50.93,52.33,50.93,51.81,135400.0,35.2434,36.2122,35.2434,35.8523,135400.0
2008-02-12 10:00:00,51.8,53.1,51.77,53.09,227100.0,35.8454,36.745,35.8247,36.7381,227100.0
2008-02-12 11:00:00,53.08,53.11,52.72,52.87,218200.0,36.7312,36.7519,36.4821,36.5859,218200.0
2008-02-12 12:00:00,52.87,53.05,52.73,52.99,249000.0,36.5859,36.7104,36.489,36.6689,249000.0
2008-02-12 13:00:00,52.99,54.17,52.97,54.17,305700.0,36.6689,37.4855,36.6551,37.4855,305700.0
2008-02-12 14:00:00,54.13,54.15,52.84,53.15,445400.0,37.4578,37.4716,36.5651,36.7796,445400.0
2008-02-12 15:00:00,53.15,53.15,52.4,52.87,469100.0,36.7796,36.7796,36.2606,36.5859,469100.0
2008-02-13 09:30:00,53.08,53.76,52.94,53.0,248400.0,36.7312,37.2017,36.6343,36.6758,248400.0
2008-02-13 10:00:00,53.0,53.02,52.02,52.43,520300.0,36.6758,36.6897,35.9977,36.2814,520300.0
2008-02-13 11:00:00,52.44,52.66,52.35,52.5,302600.0,36.2883,36.4405,36.226,36.3298,302600.0
2008-02-13 12:00:00,52.47,52.73,52.47,52.61,249600.0,36.3091,36.489,36.3091,36.4059,249600.0
2008-02-13 13:00:00,52.61,52.9,52.6,52.65,298600.0,36.4059,36.6066,36.399,36.4336,298600.0
2008-02-13 14:00:00,52.66,52.68,52.47,52.49,471000.0,36.4405,36.4544,36.3091,36.3229,471000.0
2008-02-13 15:00:00,52.49,52.62,52.44,52.5,634700.0,36.3229,36.4129,36.2883,36.3298,634700.0
2008-02-14 09:30:00,52.61,52.61,52.18,52.19,158200.0,36.4059,36.4059,36.1084,36.1153,158200.0
2008-02-14 10:00:00,52.22,52.5,51.8,51.85,388200.0,36.1361,36.3298,35.8454,35.88,388200.0
2008-02-14 11:00:00,51.85,51.88,51.41,51.82,319600.0,35.88,35.9008,35.5755,35.8593,319600.0
2008-02-14 12:00:00,51.81,51.98,51.6,51.8,121500.0,35.8523,35.97,35.707,35.8454,121500.0
2008-02-14 13:00:00,51.8,51.92,51.62,51.76,145700.0,35.8454,35.9285,35.7209,35.8177,145700.0
2008-02-14 14:00:00,51.79,51.97,51.6,51.87,237900.0,35.8385,35.9631,35.707,35.8939,237900.0
2008-02-14 15:00:00,51.87,52.19,51.58,51.61,369100.0,35.8939,36.1153,35.6932,35.7139,369100.0
2008-02-15 09:30:00,51.78,52.61,51.19,51.25,615900.0,35.8316,36.4059,35.4233,35.4648,615900.0
2008-02-15 10:00:00,51.24,51.71,51.16,51.48,268000.0,35.4579,35.7831,35.4025,35.624,268000.0
2008-02-15 11:00:00,51.44,51.83,51.15,51.28,172700.0,35.5963,35.8662,35.3956,35.4856,172700.0
2008-02-15 12:00:00,51.27,51.42,50.87,51.05,247500.0,35.4787,35.5825,35.2019,35.3264,247500.0
2008-02-15 13:00:00,51.04,51.83,50.98,51.8,132300.0,35.3195,35.8662,35.278,35.8454,132300.0
2008-02-15 14:00:00,51.78,51.92,51.46,51.89,162800.0,35.8316,35.9285,35.6101,35.9077,162800.0
2008-02-15 15:00:00,51.89,52.39,51.87,52.21,248500.0,35.9077,36.2537,35.8939,36.1291,248500.0
2008-02-19 09:30:00,52.77,53.7,52.65,52.77,127700.0,36.5167,37.1602,36.4336,36.5167,127700.0
2008-02-19 10:00:00,52.76,52.84,52.24,52.26,241700.0,36.5097,36.5651,36.1499,36.1637,241700.0
2008-02-19 11:00:00,52.26,52.33,51.72,52.32,194200.0,36.1637,36.2122,35.7901,36.2053,194200.0
2008-02-19 12:00:00,52.31,52.43,52.17,52.36,270400.0,36.1983,36.2814,36.1015,36.2329,270400.0
2008-02-19 13:00:00,52.37,52.77,52.37,52.49,204400.0,36.2399,36.5167,36.2399,36.3229,204400.0
2008-02-19 14:00:00,52.5,52.87,52.31,52.43,351600.0,36.3298,36.5859,36.1983,36.2814,351600.0
2008-02-19 15:00:00,52.41,52.43,51.9,52.08,477400.0,36.2675,36.2814,35.9146,36.0392,477400.0
2008-02-20 09:30:00,51.5,51.81,50.76,51.35,177000.0,35.6378,35.8523,35.1257,35.534,177000.0
2008-02-20 10:00:00,51.35,51.72,51.24,51.48,227400.0,35.534,35.7901,35.4579,35.624,227400.0
2008-02-20 11:00:00,51.45,52.09,51.4,51.99,170100.0,35.6032,36.0461,35.5686,35.9769,170100.0
2008-02-20 12:00:00,51.97,52.72,51.94,52.67,198000.0,35.9631,36.4821,35.9423,36.4475,198000.0
2008-02-20 13:00:00,52.67,53.22,52.52,53.1,210200.0,36.4475,36.8281,36.3437,36.745,210200.0
2008-02-20 14:00:00,53.08,53.37,52.65,53.15,363700.0,36.7312,36.9319,36.4336,36.7796,363700.0
2008-02-20 15:00:00,53.16,53.17,52.39,53.03,301800.0,36.7865,36.7935,36.2537,36.6966,301800.0
2008-02-21 09:30:00,53.15,53.9,53.11,53.37,101700.0,36.7796,37.2986,36.7519,36.9319,101700.0
2008-02-21 10:00:00,53.36,53.63,52.94,52.98,269100.0,36.9249,37.1118,36.6343,36.662,269100.0
2008-02-21 11:00:00,52.98,53.44,52.98,53.36,226800.0,36.662,36.9803,36.662,36.9249,226800.0
2008-02-21 12:00:00,53.37,53.4,52.8,52.91,186000.0,36.9319,36.9526,36.5374,36.6135,186000.0
2008-02-21 13:00:00,52.93,52.97,52.49,52.66,134000.0,36.6274,36.6551,36.3229,36.4405,134000.0
2008-02-21 14:00:00,52.67,53.12,52.64,52.83,213700.0,36.4475,36.7589,36.4267,36.5582,213700.0
2008-02-21 15:00:00,52.83,52.84,52.27,52.4,356100.0,36.5582,36.5651,36.1707,36.2606,356100.0
2008-02-22 09:30:00,52.57,52.57,51.5,51.57,207800.0,36.3783,36.3783,35.6378,35.6863,207800.0
2008-02-22 10:00:00,51.56,51.8,51.22,51.57,296000.0,35.6793,35.8454,35.4441,35.6863,296000.0
2008-02-22 11:00:00,51.57,51.91,51.49,51.84,166500.0,35.6863,35.9215,35.6309,35.8731,166500.0
2008-02-22 12:00:00,51.82,51.84,51.37,51.58,145200.0,35.8593,35.8731,35.5479,35.6932,145200.0
2008-02-22 13:00:00,51.58,51.59,51.0,51.0,167400.0,35.6932,35.7001,35.2918,35.2918,167400.0
2008-02-22 14:00:00,51.03,51.15,50.76,51.1,162400.0,35.3126,35.3956,35.1257,35.361,162400.0
2008-02-22 15:00:00,51.1,52.42,50.56,52.42,637100.0,35.361,36.2745,34.9873,36.2745,637100.0
2008-02-25 09:30:00,52.38,52.45,51.53,51.6,109400.0,36.2468,36.2952,35.6586,35.707,109400.0
2008-02-25 10:00:00,51.65,52.58,51.48,52.42,206000.0,35.7416,36.3852,35.624,36.2745,206000.0
2008-02-25 11:00:00,52.42,52.53,51.55,51.6,153300.0,36.2745,36.3506,35.6724,35.707,153300.0
2008-02-25 12:00:00,51.59,51.89,51.47,51.55,171200.0,35.7001,35.9077,35.6171,35.6724,171200.0
2008-02-25 13:00:00,51.57,51.76,51.22,51.6,199500.0,35.6863,35.8177,35.4441,35.707,199500.0
2008-02-25 14:00:00,51.58,52.87,51.43,52.25,305400.0,35.6932,36.5859,35.5894,36.1568,305400.0
2008-02-25 15:00:00,52.22,53.37,52.22,53.14,305700.0,36.1361,36.9319,36.1361,36.7727,305700.0
2008-02-26 09:30:00,52.85,53.46,52.58,53.33,102700.0,36.572,36.9941,36.3852,36.9042,102700.0
2008-02-26 10:00:00,53.31,53.47,52.6,53.12,185800.0,36.8903,37.0011,36.399,36.7589,185800.0
2008-02-26 11:00:00,53.15,53.83,53.07,53.8,252000.0,36.7796,37.2502,36.7243,37.2294,252000.0
2008-02-26 12:00:00,53.79,54.32,53.72,54.32,178200.0,37.2225,37.5893,37.1741,37.5893,178200.0
2008-02-26 13:00:00,54.32,54.4,53.99,54.09,227400.0,37.5893,37.6446,37.3609,37.4301,227400.0
2008-02-26 14:00:00,54.09,54.49,54.04,54.38,220700.0,37.4301,37.7069,37.3955,37.6308,220700.0
2008-02-26 15:00:00,54.41,54.41,53.69,54.25,448800.0,37.6515,37.6515,37.1533,37.5408,448800.0
2008-02-27 09:30:00,53.71,54.78,53.51,54.53,212000.0,37.1671,37.9076,37.0287,37.7346,212000.0
2008-02-27 10:00:00,54.5,55.31,53.88,55.01,353500.0,37.7138,38.2743,37.2848,38.0667,353500.0
2008-02-27 11:00:00,55.01,55.2,54.68,55.14,153300.0,38.0667,38.1982,37.8384,38.1567,153300.0
2008-02-27 12:00:00,55.16,55.24,54.96,55.08,186800.0,38.1705,38.2259,38.0321,38.1152,186800.0
2008-02-27 13:00:00,55.11,55.25,54.57,54.64,117800.0,38.1359,38.2328,37.7623,37.8107,117800.0
2008-02-27 14:00:00,54.63,54.87,54.22,54.82,146000.0,37.8038,37.9699,37.5201,37.9353,146000.0
2008-02-27 15:00:00,54.81,54.9,54.57,54.67,278300.0,37.9283,37.9906,37.7623,37.8315,278300.0
2008-02-28 09:30:00,54.16,54.44,54.0,54.25,111900.0,37.4785,37.6723,37.3678,37.5408,111900.0
2008-02-28 10:00:00,54.3,54.44,54.08,54.1,140900.0,37.5754,37.6723,37.4232,37.437,140900.0
2008-02-28 11:00:00,54.1,54.18,53.53,53.74,201200.0,37.437,37.4924,37.0426,37.1879,201200.0
2008-02-28 12:00:00,53.75,54.01,53.58,53.95,130700.0,37.1948,37.3747,37.0772,37.3332,130700.0
2008-02-28 13:00:00,53.94,54.24,53.88,54.0,207000.0,37.3263,37.5339,37.2848,37.3678,207000.0
2008-02-28 14:00:00,54.02,54.25,53.91,54.25,274000.0,37.3817,37.5408,37.3055,37.5408,274000.0
2008-02-28 15:00:00,54.21,54.37,54.03,54.08,537100.0,37.5131,37.6239,37.3886,37.4232,537100.0
2008-02-29 09:30:00,53.25,53.25,51.97,52.28,271400.0,36.8488,36.8488,35.9631,36.1776,271400.0
2008-02-29 10:00:00,52.3,52.57,51.75,51.77,219400.0,36.1914,36.3783,35.8108,35.8247,219400.0
2008-02-29 11:00:00,51.77,52.15,51.77,51.96,149000.0,35.8247,36.0876,35.8247,35.9561,149000.0
2008-02-29 12:00:00,51.97,52.08,51.65,51.85,114500.0,35.9631,36.0392,35.7416,35.88,114500.0
2008-02-29 13:00:00,51.85,51.91,51.26,51.26,207500.0,35.88,35.9215,35.4717,35.4717,207500.0
2008-02-29 14:00:00,51.25,51.28,50.79,50.84,289900.0,35.4648,35.4856,35.1465,35.1811,289900.0
2008-02-29 15:00:00,50.84,50.85,50.44,50.72,607800.0,35.1811,35.188,34.9043,35.0981,607800.0
2008-03-03 09:30:00,50.45,50.9,49.98,50.16,92700.0,34.9112,35.2226,34.586,34.7105,92700.0
2008-03-03 10:00:00,50.11,51.0,50.1,50.35,192700.0,34.6759,35.2918,34.669,34.842,192700.0
2008-03-03 11:00:00,50.35,50.56,50.1,50.45,411500.0,34.842,34.9873,34.669,34.9112,411500.0
2008-03-03 12:00:00,50.45,50.78,50.18,50.31,230000.0,34.9112,35.1396,34.7244,34.8143,230000.0
2008-03-03 13:00:00,50.29,50.57,50.17,50.33,155200.0,34.8005,34.9943,34.7175,34.8282,155200.0
2008-03-03 14:00:00,50.33,50.62,49.87,49.89,221900.0,34.8282,35.0289,34.5099,34.5237,221900.0
2008-03-03 15:00:00,49.9,50.6,49.9,50.54,287400.0,34.5306,35.015,34.5306,34.9735,287400.0
2008-03-04 09:30:00,49.55,50.75,49.25,50.34,201700.0,34.2884,35.1188,34.0808,34.8351,201700.0
2008-03-04 10:00:00,50.38,50.38,49.52,49.56,254100.0,34.8628,34.8628,34.2677,34.2953,254100.0
2008-03-04 11:00:00,49.54,49.83,49.28,49.44,258300.0,34.2815,34.4822,34.1016,34.2123,258300.0
2008-03-04 12:00:00,49.42,49.84,49.37,49.51,213900.0,34.1985,34.4891,34.1639,34.2607,213900.0
2008-03-04 13:00:00,49.5,49.73,49.33,49.39,247600.0,34.2538,34.413,34.1362,34.1777,247600.0
2008-03-04 14:00:00,49.39,50.29,49.13,50.0,297800.0,34.1777,34.8005,33.9978,34.5998,297800.0
2008-03-04 15:00:00,50.0,50.65,49.91,50.5,434700.0,34.5998,35.0496,34.5375,34.9458,434700.0
2008-03-05 09:30:00,50.3,51.05,50.3,50.82,65100.0,34.8074,35.3264,34.8074,35.1673,65100.0
2008-03-05 10:00:00,50.79,51.41,50.7,50.91,181500.0,35.1465,35.5755,35.0842,35.2295,181500.0
2008-03-05 11:00:00,50.9,50.92,50.48,50.6,151300.0,35.2226,35.2365,34.932,35.015,151300.0
2008-03-05 12:00:00,50.59,51.39,50.4,50.82,359100.0,35.0081,35.5617,34.8766,35.1673,359100.0
2008-03-05 13:00:00,50.79,50.93,49.83,50.09,249900.0,35.1465,35.2434,34.4822,34.6621,249900.0
2008-03-05 14:00:00,50.09,50.67,49.91,50.41,156900.0,34.6621,35.0635,34.5375,34.8835,156900.0
2008-03-05 15:00:00,50.42,50.5,50.0,50.35,266600.0,34.8905,34.9458,34.5998,34.842,266600.0
2008-03-06 09:30:00,49.95,50.1,48.94,48.94,153300.0,34.5652,34.669,33.8663,33.8663,153300.0
2008-03-06 10:00:00,49.0,49.1,48.7,48.86,259300.0,33.9078,33.977,33.7002,33.811,259300.0
2008-03-06 11:00:00,48.86,49.11,48.57,49.1,324400.0,33.811,33.984,33.6103,33.977,324400.0
2008-03-06 12:00:00,49.09,49.1,48.82,48.85,207500.0,33.9701,33.977,33.7833,33.804,207500.0
2008-03-06 13:00:00,48.88,48.97,48.64,48.89,192600.0,33.8248,33.8871,33.6587,33.8317,192600.0
2008-03-06 14:00:00,48.91,49.0,48.55,48.69,193500.0,33.8456,33.9078,33.5964,33.6933,193500.0
2008-03-06 15:00:00,48.69,48.96,48.23,48.29,408200.0,33.6933,33.8802,33.375,33.4165,408200.0
2008-03-07 09:30:00,47.93,49.69,47.44,49.44,163400.0,33.1674,34.3853,32.8283,34.2123,163400.0
2008-03-07 10:00:00,49.44,49.86,48.73,49.05,282400.0,34.2123,34.5029,33.721,33.9424,282400.0
2008-03-07 11:00:00,49.03,49.1,48.54,48.67,192800.0,33.9286,33.977,33.5895,33.6795,192800.0
2008-03-07 12:00:00,48.67,48.87,48.46,48.87,129900.0,33.6795,33.8179,33.5342,33.8179,129900.0
2008-03-07 13:00:00,48.85,48.86,48.29,48.36,161500.0,33.804,33.811,33.4165,33.465,161500.0
2008-03-07 14:00:00,48.35,48.85,47.91,48.85,207500.0,33.458,33.804,33.1536,33.804,207500.0
2008-03-07 15:00:00,48.82,49.35,48.37,48.78,369800.0,33.7833,34.15,33.4719,33.7556,369800.0
2008-03-10 09:30:00,48.74,48.85,48.27,48.84,145700.0,33.7279,33.804,33.4027,33.7971,145700.0
2008-03-10 10:00:00,48.83,49.02,48.13,48.59,322600.0,33.7902,33.9217,33.3058,33.6241,322600.0
2008-03-10 11:00:00,48.62,48.84,47.25,47.88,339300.0,33.6449,33.7971,32.6968,33.1328,339300.0
2008-03-10 12:00:00,47.88,48.32,47.27,48.13,242300.0,33.1328,33.4373,32.7107,33.3058,242300.0
2008-03-10 13:00:00,48.16,48.18,47.73,47.73,166200.0,33.3266,33.3404,33.029,33.029,166200.0
2008-03-10 14:00:00,47.73,47.81,47.19,47.51,207400.0,33.029,33.0844,32.6553,32.8768,207400.0
2008-03-10 15:00:00,47.5,47.6,47.03,47.14,454900.0,32.8698,32.939,32.5446,32.6207,454900.0
2008-03-11 09:30:00,48.15,51.38,48.15,49.93,286900.0,33.3196,35.5548,33.3196,34.5514,286900.0
2008-03-11 10:00:00,49.92,49.94,49.28,49.64,326500.0,34.5445,34.5583,34.1016,34.3507,326500.0
2008-03-11 11:00:00,49.66,49.7,48.34,48.53,200400.0,34.3645,34.3922,33.4511,33.5826,200400.0
2008-03-11 12:00:00,48.53,49.01,48.14,48.75,195500.0,33.5826,33.9148,33.3127,33.7348,195500.0
2008-03-11 13:00:00,48.76,49.18,48.36,49.14,144000.0,33.7418,34.0324,33.465,34.0047,144000.0
2008-03-11 14:00:00,49.15,50.07,49.09,49.91,246200.0,34.0116,34.6483,33.9701,34.5375,246200.0
2008-03-11 15:00:00,49.9,51.15,49.8,51.09,588000.0,34.5306,35.3956,34.4614,35.3541,588000.0
2008-03-12 09:30:00,51.13,51.6,50.59,51.21,181600.0,35.3818,35.707,35.0081,35.4371,181600.0
2008-03-12 10:00:00,51.2,51.31,50.63,51.23,250700.0,35.4302,35.5063,35.0358,35.451,250700.0
2008-03-12 11:00:00,51.23,51.9,51.2,51.27,351200.0,35.451,35.9146,35.4302,35.4787,351200.0
2008-03-12 12:00:00,51.28,51.33,50.79,51.15,170900.0,35.4856,35.5202,35.1465,35.3956,170900.0
2008-03-12 13:00:00,51.14,51.39,50.59,50.76,134600.0,35.3887,35.5617,35.0081,35.1257,134600.0
2008-03-12 14:00:00,50.75,51.04,50.36,50.48,246300.0,35.1188,35.3195,34.8489,34.932,246300.0
2008-03-12 15:00:00,50.48,50.53,49.53,49.62,334200.0,34.932,34.9666,34.2746,34.3369,334200.0
2008-03-13 09:30:00,48.9,49.25,47.64,47.66,210200.0,33.8386,34.0808,32.9667,32.9806,210200.0
2008-03-13 10:00:00,47.66,48.3,47.44,47.57,264200.0,32.9806,33.4234,32.8283,32.9183,264200.0
2008-03-13 11:00:00,47.57,48.86,47.55,48.77,367800.0,32.9183,33.811,32.9044,33.7487,367800.0
2008-03-13 12:00:00,48.84,49.32,48.45,48.83,238200.0,33.7971,34.1293,33.5272,33.7902,238200.0
2008-03-13 13:00:00,48.83,50.29,48.58,50.03,314600.0,33.7902,34.8005,33.6172,34.6206,314600.0
2008-03-13 14:00:00,50.02,50.52,49.99,50.31,345600.0,34.6137,34.9597,34.5929,34.8143,345600.0
2008-03-13 15:00:00,50.34,50.95,50.18,50.41,418200.0,34.8351,35.2572,34.7244,34.8835,418200.0
2008-03-14 09:30:00,50.93,51.27,49.45,49.45,315300.0,35.2434,35.4787,34.2192,34.2192,315300.0
2008-03-14 10:00:00,49.45,49.99,48.29,49.2,439400.0,34.2192,34.5929,33.4165,34.0462,439400.0
2008-03-14 11:00:00,49.15,49.86,48.96,49.31,206700.0,34.0116,34.5029,33.8802,34.1224,206700.0
2008-03-14 12:00:00,49.29,49.8,48.99,49.2,221100.0,34.1085,34.4614,33.9009,34.0462,221100.0
2008-03-14 13:00:00,49.22,49.26,48.59,48.76,240100.0,34.0601,34.0878,33.6241,33.7418,240100.0
2008-03-14 14:00:00,48.75,48.89,48.12,48.53,258600.0,33.7348,33.8317,33.2989,33.5826,258600.0
2008-03-14 15:00:00,48.46,49.6,48.3,48.83,579600.0,33.5342,34.323,33.4234,33.7902,579600.0
2008-03-17 09:30:00,47.53,47.91,46.5,47.45,239300.0,32.8906,33.1536,32.1778,32.8352,239300.0
2008-03-17 10:00:00,47.43,49.35,47.43,48.56,381600.0,32.8214,34.15,32.8214,33.6034,381600.0
2008-03-17 11:00:00,48.62,48.89,47.2,47.29,317700.0,33.6449,33.8317,32.6622,32.7245,317700.0
2008-03-17 12:00:00,47.27,48.77,46.9,47.59,301700.0,32.7107,33.7487,32.4546,32.9321,301700.0
2008-03-17 13:00:00,47.6,47.91,46.63,47.82,315800.0,32.939,33.1536,32.2678,33.0913,315800.0
2008-03-17 14:00:00,47.81,48.95,47.55,48.61,334700.0,33.0844,33.8732,32.9044,33.638,334700.0
2008-03-17 15:00:00,48.61,49.71,48.33,49.04,680600.0,33.638,34.3991,33.4442,33.9355,680600.0
2008-03-18 09:30:00,50.44,51.39,50.23,50.92,268700.0,34.9043,35.5617,34.759,35.2365,268700.0
2008-03-18 10:00:00,50.95,51.0,49.9,50.49,441500.0,35.2572,35.2918,34.5306,34.9389,441500.0
2008-03-18 11:00:00,50.5,51.09,50.44,50.6,269300.0,34.9458,35.3541,34.9043,35.015,269300.0
2008-03-18 12:00:00,50.61,51.11,50.49,50.89,174500.0,35.0219,35.3679,34.9389,35.2157,174500.0
2008-03-18 13:00:00,50.89,51.35,50.84,51.07,167600.0,35.2157,35.534,35.1811,35.3403,167600.0
2008-03-18 14:00:00,51.03,51.38,49.57,51.29,415800.0,35.3126,35.5548,34.3023,35.4925,415800.0
2008-03-18 15:00:00,51.28,51.45,50.91,51.42,797300.0,35.4856,35.6032,35.2295,35.5825,797300.0
2008-03-19 09:30:00,51.6,52.0,51.25,51.47,208300.0,35.707,35.9838,35.4648,35.6171,208300.0
2008-03-19 10:00:00,51.5,51.9,50.61,51.43,302100.0,35.6378,35.9146,35.0219,35.5894,302100.0
2008-03-19 11:00:00,51.43,52.15,51.32,51.97,228000.0,35.5894,36.0876,35.5133,35.9631,228000.0
2008-03-19 12:00:00,51.97,52.01,50.75,50.84,239000.0,35.9631,35.9907,35.1188,35.1811,239000.0
2008-03-19 13:00:00,50.84,51.24,50.2,50.38,204000.0,35.1811,35.4579,34.7382,34.8628,204000.0
2008-03-19 14:00:00,50.41,50.79,50.02,50.74,380200.0,34.8835,35.1465,34.6137,35.1119,380200.0
2008-03-19 15:00:00,50.72,51.14,50.22,50.27,555000.0,35.0981,35.3887,34.7521,34.7867,555000.0
2008-03-20 09:30:00,50.49,51.35,50.49,51.31,367300.0,34.9389,35.534,34.9389,35.5063,367300.0
2008-03-20 10:00:00,51.34,52.13,51.17,52.12,204000.0,35.5271,36.0738,35.4095,36.0669,204000.0
2008-03-20 11:00:00,52.11,52.46,51.98,52.35,399200.0,36.0599,36.3021,35.97,36.226,399200.0
2008-03-20 12:00:00,52.35,52.77,52.27,52.5,256400.0,36.226,36.5167,36.1707,36.3298,256400.0
2008-03-20 13:00:00,52.49,53.29,52.4,53.24,196300.0,36.3229,36.8765,36.2606,36.8419,196300.0
2008-03-20 14:00:00,53.23,53.73,53.1,53.64,266900.0,36.835,37.181,36.745,37.1187,266900.0
2008-03-20 15:00:00,53.61,54.31,53.6,54.22,535000.0,37.0979,37.5823,37.091,37.5201,535000.0
2008-03-24 09:30:00,54.53,55.44,53.88,55.44,280200.0,37.7346,38.3643,37.2848,38.3643,280200.0
2008-03-24 10:00:00,55.44,56.05,55.29,55.38,515100.0,38.3643,38.7864,38.2605,38.3228,515100.0
2008-03-24 11:00:00,55.38,56.0,55.32,55.71,406400.0,38.3228,38.7518,38.2812,38.5511,406400.0
2008-03-24 12:00:00,55.7,55.7,55.3,55.46,345000.0,38.5442,38.5442,38.2674,38.3781,345000.0
2008-03-24 13:00:00,55.46,55.53,55.43,55.47,195700.0,38.3781,38.4266,38.3574,38.385,195700.0
2008-03-24 14:00:00,55.47,55.47,54.73,54.81,225900.0,38.385,38.385,37.873,37.9283,225900.0
2008-03-24 15:00:00,54.78,55.07,54.27,54.49,461500.0,37.9076,38.1083,37.5547,37.7069,461500.0
2008-03-25 09:30:00,54.44,54.95,53.93,53.95,160000.0,37.6723,38.0252,37.3194,37.3332,160000.0
2008-03-25 10:00:00,53.94,54.11,53.48,54.02,322700.0,37.3263,37.4439,37.008,37.3817,322700.0
2008-03-25 11:00:00,54.05,54.35,53.86,54.08,220200.0,37.4024,37.61,37.2709,37.4232,220200.0
2008-03-25 12:00:00,54.08,55.08,54.0,54.78,156600.0,37.4232,38.1152,37.3678,37.9076,156600.0
2008-03-25 13:00:00,54.75,55.24,54.67,55.15,241600.0,37.8868,38.2259,37.8315,38.1636,241600.0
2008-03-25 14:00:00,55.13,55.29,54.86,55.2,236300.0,38.1498,38.2605,37.9629,38.1982,236300.0
2008-03-25 15:00:00,55.21,55.32,54.52,54.57,386900.0,38.2051,38.2812,37.7277,37.7623,386900.0
2008-03-26 09:30:00,54.3,54.6,53.01,53.58,151400.0,37.5754,37.783,36.6827,37.0772,151400.0
2008-03-26 10:00:00,53.59,53.8,52.97,53.13,311300.0,37.0841,37.2294,36.6551,36.7658,311300.0
2008-03-26 11:00:00,53.13,53.36,53.01,53.25,160700.0,36.7658,36.9249,36.6827,36.8488,160700.0
2008-03-26 12:00:00,53.24,53.35,52.75,52.86,126000.0,36.8419,36.918,36.5028,36.5789,126000.0
2008-03-26 13:00:00,52.86,53.0,52.67,52.94,173800.0,36.5789,36.6758,36.4475,36.6343,173800.0
2008-03-26 14:00:00,52.95,53.62,52.83,53.62,254100.0,36.6412,37.1049,36.5582,37.1049,254100.0
2008-03-26 15:00:00,53.67,53.7,52.84,52.84,519400.0,37.1395,37.1602,36.5651,36.5651,519400.0
2008-03-27 09:30:00,53.48,53.48,52.75,52.85,124800.0,37.008,37.008,36.5028,36.572,124800.0
2008-03-27 10:00:00,52.85,52.86,51.59,51.9,296900.0,36.572,36.5789,35.7001,35.9146,296900.0
2008-03-27 11:00:00,51.91,52.12,51.62,52.03,240000.0,35.9215,36.0669,35.7209,36.0046,240000.0
2008-03-27 12:00:00,52.02,52.79,51.95,52.51,216000.0,35.9977,36.5305,35.9492,36.3367,216000.0
2008-03-27 13:00:00,52.5,52.87,52.06,52.23,100500.0,36.3298,36.5859,36.0253,36.143,100500.0
2008-03-27 14:00:00,52.2,52.86,52.0,52.3,155000.0,36.1222,36.5789,35.9838,36.1914,155000.0
2008-03-27 15:00:00,52.32,52.51,51.57,51.63,268900.0,36.2053,36.3367,35.6863,35.7278,268900.0
2008-03-28 09:30:00,51.76,52.29,51.63,51.64,109300.0,35.8177,36.1845,35.7278,35.7347,109300.0
2008-03-28 10:00:00,51.63,52.15,51.12,51.16,208400.0,35.7278,36.0876,35.3749,35.4025,208400.0
2008-03-28 11:00:00,51.18,51.81,51.0,51.75,164200.0,35.4164,35.8523,35.2918,35.8108,164200.0
2008-03-28 12:00:00,51.74,51.74,51.2,51.42,96200.0,35.8039,35.8039,35.4302,35.5825,96200.0
2008-03-28 13:00:00,51.44,51.65,51.23,51.31,82700.0,35.5963,35.7416,35.451,35.5063,82700.0
2008-03-28 14:00:00,51.3,51.48,50.7,50.92,148000.0,35.4994,35.624,35.0842,35.2365,148000.0
2008-03-28 15:00:00,50.9,50.94,50.4,50.45,285700.0,35.2226,35.2503,34.8766,34.9112,285700.0
2008-03-31 09:00:00,50.45,51.35,50.45,51.07,214700.0,34.9112,35.534,34.9112,35.3403,214700.0
2008-03-31 10:00:00,51.06,51.09,50.65,50.91,223300.0,35.3333,35.3541,35.0496,35.2295,223300.0
2008-03-31 11:00:00,50.91,51.61,50.65,51.54,250000.0,35.2295,35.7139,35.0496,35.6655,250000.0
2008-03-31 12:00:00,51.55,52.29,51.5,52.24,281700.0,35.6724,36.1845,35.6378,36.1499,281700.0
2008-03-31 13:00:00,52.24,52.42,52.13,52.23,235000.0,36.1499,36.2745,36.0738,36.143,235000.0
2008-03-31 14:00:00,52.24,52.25,51.65,51.96,232000.0,36.1499,36.1568,35.7416,35.9561,232000.0
2008-03-31 15:00:00,51.96,52.21,51.73,51.77,504600.0,35.9561,36.1291,35.797,35.8247,504600.0
2008-04-01 09:00:00,52.79,53.5,52.2,53.27,183800.0,36.5305,37.0218,36.1222,36.8627,183800.0
2008-04-01 10:00:00,53.32,54.24,53.25,54.15,237300.0,36.8973,37.5339,36.8488,37.4716,237300.0
2008-04-01 11:00:00,54.18,54.3,53.68,53.95,138200.0,37.4924,37.5754,37.1464,37.3332,138200.0
2008-04-01 12:00:00,53.97,54.25,53.77,53.93,163300.0,37.3471,37.5408,37.2087,37.3194,163300.0
2008-04-01 13:00:00,53.93,54.05,53.71,53.74,187800.0,37.3194,37.4024,37.1671,37.1879,187800.0
2008-04-01 14:00:00,53.76,54.46,53.66,54.08,286800.0,37.2017,37.6861,37.1325,37.4232,286800.0
2008-04-01 15:00:00,54.1,54.75,54.0,54.68,400600.0,37.437,37.8868,37.3678,37.8384,400600.0
2008-04-02 09:30:00,54.69,55.25,54.1,54.66,164400.0,37.8453,38.2328,37.437,37.8245,164400.0
2008-04-02 10:00:00,54.63,55.86,54.47,55.62,228100.0,37.8038,38.6549,37.6931,38.4888,228100.0
2008-04-02 11:00:00,55.62,55.83,55.04,55.55,193700.0,38.4888,38.6342,38.0875,38.4404,193700.0
2008-04-02 12:00:00,55.55,55.6,55.05,55.3,162700.0,38.4404,38.475,38.0944,38.2674,162700.0
2008-04-02 13:00:00,55.3,55.42,54.92,54.97,279900.0,38.2674,38.3504,38.0045,38.0391,279900.0
2008-04-02 14:00:00,54.98,55.11,54.28,54.47,284100.0,38.046,38.1359,37.5616,37.6931,284100.0
2008-04-02 15:00:00,54.48,54.83,54.27,54.71,365300.0,37.7,37.9422,37.5547,37.8591,365300.0
2008-04-03 09:30:00,54.33,54.61,53.99,54.47,152200.0,37.5962,37.7899,37.3609,37.6931,152200.0
2008-04-03 10:00:00,54.47,55.26,54.35,54.82,199900.0,37.6931,38.2397,37.61,37.9353,199900.0
2008-04-03 11:00:00,54.8,55.51,54.77,55.37,134900.0,37.9214,38.4127,37.9007,38.3158,134900.0
2008-04-03 12:00:00,55.4,56.05,55.24,55.88,157400.0,38.3366,38.7864,38.2259,38.6688,157400.0
2008-04-03 13:00:00,55.88,56.17,55.49,55.49,136300.0,38.6688,38.8694,38.3989,38.3989,136300.0
2008-04-03 14:00:00,55.5,55.99,55.5,55.97,153200.0,38.4058,38.7449,38.4058,38.731,153200.0
2008-04-03 15:00:00,55.97,55.98,55.45,55.75,226200.0,38.731,38.738,38.3712,38.5788,226200.0
2008-04-04 09:30:00,55.84,55.97,55.4,55.58,107800.0,38.6411,38.731,38.3366,38.4612,107800.0
2008-04-04 10:00:00,55.6,55.75,54.83,55.08,119900.0,38.475,38.5788,37.9422,38.1152,119900.0
2008-04-04 11:00:00,55.08,55.32,54.78,54.78,132200.0,38.1152,38.2812,37.9076,37.9076,132200.0
2008-04-04 12:00:00,54.78,55.62,54.76,55.57,113100.0,37.9076,38.4888,37.8937,38.4542,113100.0
2008-04-04 13:00:00,55.57,55.75,55.4,55.52,107400.0,38.4542,38.5788,38.3366,38.4196,107400.0
2008-04-04 14:00:00,55.53,55.6,54.78,54.84,167900.0,38.4266,38.475,37.9076,37.9491,167900.0
2008-04-04 15:00:00,54.84,55.02,54.36,54.65,248800.0,37.9491,38.0737,37.6169,37.8176,248800.0
2008-04-07 09:30:00,54.89,55.02,54.78,55.02,147000.0,37.9837,38.0737,37.9076,38.0737,147000.0
2008-04-07 10:00:00,55.0,55.1,54.76,55.0,290200.0,38.0598,38.129,37.8937,38.0598,290200.0
2008-04-07 11:00:00,54.97,55.34,54.79,55.27,168100.0,38.0391,38.2951,37.9145,38.2466,168100.0
2008-04-07 12:00:00,55.25,55.66,55.04,55.43,168200.0,38.2328,38.5165,38.0875,38.3574,168200.0
2008-04-07 13:00:00,55.45,55.57,55.15,55.37,124200.0,38.3712,38.4542,38.1636,38.3158,124200.0
2008-04-07 14:00:00,55.36,55.36,54.86,54.92,140800.0,38.3089,38.3089,37.9629,38.0045,140800.0
2008-04-07 15:00:00,54.93,54.93,54.37,54.63,287900.0,38.0114,38.0114,37.6239,37.8038,287900.0
2008-04-08 09:30:00,54.5,54.78,54.38,54.62,119500.0,37.7138,37.9076,37.6308,37.7969,119500.0
2008-04-08 10:00:00,54.59,54.86,54.14,54.31,253300.0,37.7761,37.9629,37.4647,37.5823,253300.0
2008-04-08 11:00:00,54.31,54.32,54.02,54.06,172700.0,37.5823,37.5893,37.3817,37.4093,172700.0
2008-04-08 12:00:00,54.06,54.14,53.64,53.65,142100.0,37.4093,37.4647,37.1187,37.1256,142100.0
2008-04-08 13:00:00,53.67,53.67,53.27,53.45,173600.0,37.1395,37.1395,36.8627,36.9872,173600.0
2008-04-08 14:00:00,53.45,53.64,53.27,53.57,358000.0,36.9872,37.1187,36.8627,37.0703,358000.0
2008-04-08 15:00:00,53.58,53.79,53.38,53.58,262400.0,37.0772,37.2225,36.9388,37.0772,262400.0
2008-04-09 09:30:00,53.59,54.01,53.2,53.26,116000.0,37.0841,37.3747,36.8142,36.8557,116000.0
2008-04-09 10:00:00,53.26,53.43,52.87,53.19,153700.0,36.8557,36.9734,36.5859,36.8073,153700.0
2008-04-09 11:00:00,53.2,53.25,52.35,52.51,219200.0,36.8142,36.8488,36.226,36.3367,219200.0
2008-04-09 12:00:00,52.5,52.73,52.48,52.59,102400.0,36.3298,36.489,36.316,36.3921,102400.0
2008-04-09 13:00:00,52.6,52.82,52.51,52.79,150600.0,36.399,36.5513,36.3367,36.5305,150600.0
2008-04-09 14:00:00,52.82,52.93,52.61,52.69,164100.0,36.5513,36.6274,36.4059,36.4613,164100.0
2008-04-09 15:00:00,52.72,53.01,52.63,52.91,340700.0,36.4821,36.6827,36.4198,36.6135,340700.0
2008-04-10 09:30:00,52.74,53.35,52.74,52.88,183200.0,36.4959,36.918,36.4959,36.5928,183200.0
2008-04-10 10:00:00,52.88,53.27,52.57,53.25,400500.0,36.5928,36.8627,36.3783,36.8488,400500.0
2008-04-10 11:00:00,53.23,53.88,53.0,53.76,244800.0,36.835,37.2848,36.6758,37.2017,244800.0
2008-04-10 12:00:00,53.77,53.87,53.3,53.44,136200.0,37.2087,37.2779,36.8834,36.9803,136200.0
2008-04-10 13:00:00,53.44,53.65,53.3,53.3,138100.0,36.9803,37.1256,36.8834,36.8834,138100.0
2008-04-10 14:00:00,53.3,53.33,52.81,53.21,182300.0,36.8834,36.9042,36.5443,36.8211,182300.0
2008-04-10 15:00:00,53.23,53.27,52.68,53.0,218200.0,36.835,36.8627,36.4544,36.6758,218200.0
2008-04-11 09:30:00,52.02,52.81,52.0,52.07,133200.0,35.9977,36.5443,35.9838,36.0323,133200.0
2008-04-11 10:00:00,52.08,52.53,51.85,52.24,267100.0,36.0392,36.3506,35.88,36.1499,267100.0
2008-04-11 11:00:00,52.23,52.28,51.84,52.23,139200.0,36.143,36.1776,35.8731,36.143,139200.0
2008-04-11 12:00:00,52.2,52.25,51.79,51.98,107600.0,36.1222,36.1568,35.8385,35.97,107600.0
2008-04-11 13:00:00,51.98,51.98,51.61,51.71,111000.0,35.97,35.97,35.7139,35.7831,111000.0
2008-04-11 14:00:00,51.7,51.7,51.34,51.41,155200.0,35.7762,35.7762,35.5271,35.5755,155200.0
2008-04-11 15:00:00,51.42,51.42,51.08,51.15,348900.0,35.5825,35.5825,35.3472,35.3956,348900.0
2008-04-14 09:30:00,51.0,51.22,50.66,50.82,98600.0,35.2918,35.4441,35.0565,35.1673,98600.0
2008-04-14 10:00:00,50.79,50.93,50.46,50.62,205400.0,35.1465,35.2434,34.9181,35.0289,205400.0
2008-04-14 11:00:00,50.63,50.71,50.13,50.35,195700.0,35.0358,35.0911,34.6898,34.842,195700.0
2008-04-14 12:00:00,50.32,50.43,50.23,50.37,162800.0,34.8213,34.8974,34.759,34.8559,162800.0
2008-04-14 13:00:00,50.4,50.42,50.15,50.18,140800.0,34.8766,34.8905,34.7036,34.7244,140800.0
2008-04-14 14:00:00,50.17,50.24,49.86,49.89,201500.0,34.7175,34.7659,34.5029,34.5237,201500.0
2008-04-14 15:00:00,49.89,49.99,49.72,49.84,350900.0,34.5237,34.5929,34.4061,34.4891,350900.0
2008-04-15 09:30:00,50.04,50.79,49.86,50.27,127100.0,34.6275,35.1465,34.5029,34.7867,127100.0
2008-04-15 10:00:00,50.25,50.32,49.8,50.27,223400.0,34.7728,34.8213,34.4614,34.7867,223400.0
2008-04-15 11:00:00,50.26,50.27,49.92,50.05,112900.0,34.7797,34.7867,34.5445,34.6344,112900.0
2008-04-15 12:00:00,50.03,50.25,49.97,50.06,112200.0,34.6206,34.7728,34.5791,34.6413,112200.0
2008-04-15 13:00:00,50.09,50.47,49.98,50.38,92300.0,34.6621,34.9251,34.586,34.8628,92300.0
2008-04-15 14:00:00,50.38,50.55,50.3,50.38,166300.0,34.8628,34.9804,34.8074,34.8628,166300.0
2008-04-15 15:00:00,50.38,50.9,50.35,50.9,283400.0,34.8628,35.2226,34.842,35.2226,283400.0
2008-04-16 09:30:00,51.16,52.0,51.16,51.5,143800.0,35.4025,35.9838,35.4025,35.6378,143800.0
2008-04-16 10:00:00,51.53,51.67,51.13,51.66,606800.0,35.6586,35.7555,35.3818,35.7485,606800.0
2008-04-16 11:00:00,51.66,51.66,51.05,51.05,252900.0,35.7485,35.7485,35.3264,35.3264,252900.0
2008-04-16 12:00:00,51.07,51.36,51.05,51.23,211500.0,35.3403,35.5409,35.3264,35.451,211500.0
2008-04-16 13:00:00,51.24,51.34,51.1,51.31,169800.0,35.4579,35.5271,35.361,35.5063,169800.0
2008-04-16 14:00:00,51.35,51.6,51.1,51.48,128400.0,35.534,35.707,35.361,35.624,128400.0
2008-04-16 15:00:00,51.48,51.79,51.48,51.48,585800.0,35.624,35.8385,35.624,35.624,585800.0
2008-04-17 09:30:00,51.44,51.57,51.1,51.4,97900.0,35.5963,35.6863,35.361,35.5686,97900.0
2008-04-17 10:00:00,51.42,51.65,51.0,51.42,260800.0,35.5825,35.7416,35.2918,35.5825,260800.0
2008-04-17 11:00:00,51.39,51.5,51.18,51.3,137800.0,35.5617,35.6378,35.4164,35.4994,137800.0
2008-04-17 12:00:00,51.28,51.45,51.07,51.33,138500.0,35.4856,35.6032,35.3403,35.5202,138500.0
2008-04-17 13:00:00,51.34,51.5,51.09,51.36,290700.0,35.5271,35.6378,35.3541,35.5409,290700.0
2008-04-17 14:00:00,51.36,51.46,51.21,51.33,275700.0,35.5409,35.6101,35.4371,35.5202,275700.0
2008-04-17 15:00:00,51.34,51.77,51.29,51.4,609300.0,35.5271,35.8247,35.4925,35.5686,609300.0
2008-04-18 09:30:00,52.26,53.66,51.5,52.79,505400.0,36.1637,37.1325,35.6378,36.5305,505400.0
2008-04-18 10:00:00,52.77,53.21,52.66,53.1,343100.0,36.5167,36.8211,36.4405,36.745,343100.0
2008-04-18 11:00:00,53.1,53.24,52.93,53.12,158600.0,36.745,36.8419,36.6274,36.7589,158600.0
2008-04-18 12:00:00,53.11,53.54,53.04,53.4,335700.0,36.7519,37.0495,36.7035,36.9526,335700.0
2008-04-18 13:00:00,53.4,53.48,53.17,53.32,224300.0,36.9526,37.008,36.7935,36.8973,224300.0
2008-04-18 14:00:00,53.32,53.32,52.89,53.0,140900.0,36.8973,36.8973,36.5997,36.6758,140900.0
2008-04-18 15:00:00,52.98,52.98,52.12,52.17,734800.0,36.662,36.662,36.0669,36.1015,734800.0
2008-04-21 09:30:00,51.78,51.99,51.5,51.53,80300.0,35.8316,35.9769,35.6378,35.6586,80300.0
2008-04-21 10:00:00,51.53,51.64,51.18,51.4,144100.0,35.6586,35.7347,35.4164,35.5686,144100.0
2008-04-21 11:00:00,51.39,51.78,51.35,51.63,121400.0,35.5617,35.8316,35.534,35.7278,121400.0
2008-04-21 12:00:00,51.6,51.66,51.24,51.24,154000.0,35.707,35.7485,35.4579,35.4579,154000.0
2008-04-21 13:00:00,51.25,51.46,51.01,51.13,153900.0,35.4648,35.6101,35.2987,35.3818,153900.0
2008-04-21 14:00:00,51.12,51.46,51.06,51.41,154000.0,35.3749,35.6101,35.3333,35.5755,154000.0
2008-04-21 15:00:00,51.4,51.65,51.33,51.36,293700.0,35.5686,35.7416,35.5202,35.5409,293700.0
2008-04-22 09:30:00,51.54,51.55,50.97,51.16,149400.0,35.6655,35.6724,35.2711,35.4025,149400.0
2008-04-22 10:00:00,51.13,51.55,51.05,51.36,152400.0,35.3818,35.6724,35.3264,35.5409,152400.0
2008-04-22 11:00:00,51.34,51.43,50.95,51.04,138400.0,35.5271,35.5894,35.2572,35.3195,138400.0
2008-04-22 12:00:00,51.05,51.15,50.65,50.76,217900.0,35.3264,35.3956,35.0496,35.1257,217900.0
2008-04-22 13:00:00,50.76,51.0,50.75,50.9,128200.0,35.1257,35.2918,35.1188,35.2226,128200.0
2008-04-22 14:00:00,50.9,50.9,50.37,50.47,219400.0,35.2226,35.2226,34.8559,34.9251,219400.0
2008-04-22 15:00:00,50.5,50.69,50.13,50.29,562500.0,34.9458,35.0773,34.6898,34.8005,562500.0
2008-04-23 09:30:00,46.69,48.77,46.69,48.56,1164600.0,32.3093,33.7487,32.3093,33.6034,1164600.0
2008-04-23 10:00:00,48.59,49.02,48.21,48.5,911200.0,33.6241,33.9217,33.3612,33.5618,911200.0
2008-04-23 11:00:00,48.51,48.57,47.94,48.01,669300.0,33.5688,33.6103,33.1743,33.2228,669300.0
2008-04-23 12:00:00,47.99,48.02,46.95,47.27,834500.0,33.2089,33.2297,32.4892,32.7107,834500.0
2008-04-23 13:00:00,47.29,47.58,47.14,47.54,311100.0,32.7245,32.9252,32.6207,32.8975,311100.0
2008-04-23 14:00:00,47.54,47.58,46.42,46.76,740200.0,32.8975,32.9252,32.1225,32.3578,740200.0
2008-04-23 15:00:00,46.78,47.26,46.69,47.06,1353700.0,32.3716,32.7038,32.3093,32.5654,1353700.0
2008-04-24 09:30:00,47.05,47.2,46.68,47.12,431900.0,32.5584,32.6622,32.3024,32.6069,431900.0
2008-04-24 10:00:00,47.09,47.21,46.76,46.93,663000.0,32.5861,32.6692,32.3578,32.4754,663000.0
2008-04-24 11:00:00,46.92,47.8,46.88,47.68,829500.0,32.4685,33.0774,32.4408,32.9944,829500.0
2008-04-24 12:00:00,47.68,48.0,47.58,47.79,621400.0,32.9944,33.2158,32.9252,33.0705,621400.0
2008-04-24 13:00:00,47.78,48.0,47.72,47.92,506400.0,33.0636,33.2158,33.0221,33.1605,506400.0
2008-04-24 14:00:00,47.91,48.05,47.74,48.0,701000.0,33.1536,33.2504,33.0359,33.2158,701000.0
2008-04-24 15:00:00,47.99,48.07,47.69,47.8,999900.0,33.2089,33.2643,33.0013,33.0774,999900.0
2008-04-25 09:30:00,48.18,48.73,47.9,48.11,378700.0,33.3404,33.721,33.1466,33.292,378700.0
2008-04-25 10:00:00,48.12,48.31,47.98,48.2,536000.0,33.2989,33.4304,33.202,33.3542,536000.0
2008-04-25 11:00:00,48.21,48.25,47.75,48.22,446700.0,33.3612,33.3888,33.0428,33.3681,446700.0
2008-04-25 12:00:00,48.22,48.25,47.67,47.78,447300.0,33.3681,33.3888,32.9875,33.0636,447300.0
2008-04-25 13:00:00,47.78,47.95,47.63,47.9,330000.0,33.0636,33.1812,32.9598,33.1466,330000.0
2008-04-25 14:00:00,47.9,48.15,47.89,48.1,364400.0,33.1466,33.3196,33.1397,33.285,364400.0
2008-04-25 15:00:00,48.1,48.1,47.68,47.88,1319200.0,33.285,33.285,32.9944,33.1328,1319200.0
2008-04-28 09:30:00,48.2,48.2,47.06,47.66,266300.0,33.3542,33.3542,32.5654,32.9806,266300.0
2008-04-28 10:00:00,47.66,47.73,47.42,47.66,486900.0,32.9806,33.029,32.8145,32.9806,486900.0
2008-04-28 11:00:00,47.67,47.72,47.47,47.5,308000.0,32.9875,33.0221,32.8491,32.8698,308000.0
2008-04-28 12:00:00,47.51,47.73,47.47,47.72,506100.0,32.8768,33.029,32.8491,33.0221,506100.0
2008-04-28 13:00:00,47.71,47.82,47.61,47.7,594900.0,33.0152,33.0913,32.946,33.0082,594900.0
2008-04-28 14:00:00,47.7,47.85,47.6,47.66,586800.0,33.0082,33.112,32.939,32.9806,586800.0
2008-04-28 15:00:00,47.66,47.82,47.42,47.49,730100.0,32.9806,33.0913,32.8145,32.8629,730100.0
2008-04-29 09:30:00,47.3,47.44,46.76,46.9,214000.0,32.7314,32.8283,32.3578,32.4546,214000.0
2008-04-29 10:00:00,46.9,47.11,46.77,46.89,337200.0,32.4546,32.6,32.3647,32.4477,337200.0
2008-04-29 11:00:00,46.89,47.15,46.85,47.03,411200.0,32.4477,32.6276,32.42,32.5446,411200.0
2008-04-29 12:00:00,47.04,47.1,46.74,46.78,197200.0,32.5515,32.593,32.3439,32.3716,197200.0
2008-04-29 13:00:00,46.8,47.06,46.74,46.9,258500.0,32.3854,32.5654,32.3439,32.4546,258500.0
2008-04-29 14:00:00,46.87,47.17,46.8,47.15,371400.0,32.4339,32.6415,32.3854,32.6276,371400.0
2008-04-29 15:00:00,47.16,47.27,47.07,47.26,523800.0,32.6346,32.7107,32.5723,32.7038,523800.0
2008-04-30 09:30:00,47.17,47.5,46.96,47.36,226900.0,32.7446,32.9737,32.5988,32.8765,226900.0
2008-04-30 10:00:00,47.36,47.92,46.97,47.88,412300.0,32.8765,33.2652,32.6057,33.2374,412300.0
2008-04-30 11:00:00,47.88,48.01,47.69,47.92,738100.0,33.2374,33.3277,33.1056,33.2652,738100.0
2008-04-30 12:00:00,47.92,48.04,47.76,47.9,245500.0,33.2652,33.3485,33.1541,33.2513,245500.0
2008-04-30 13:00:00,47.89,48.01,47.7,47.81,146900.0,33.2444,33.3277,33.1125,33.1889,146900.0
2008-04-30 14:00:00,47.8,48.2,47.58,47.6,428400.0,33.1819,33.4596,33.0292,33.0431,428400.0
2008-04-30 15:00:00,47.6,47.72,47.39,47.52,858200.0,33.0431,33.1264,32.8973,32.9875,858200.0
2008-05-01 09:30:00,47.14,47.75,47.14,47.63,114000.0,32.7238,33.1472,32.7238,33.0639,114000.0
2008-05-01 10:00:00,47.63,48.5,47.54,48.46,304200.0,33.0639,33.6678,33.0014,33.6401,304200.0
2008-05-01 11:00:00,48.46,49.03,48.45,49.0,436800.0,33.6401,34.0358,33.6331,34.0149,436800.0
2008-05-01 12:00:00,49.0,50.15,49.0,50.0,568600.0,34.0149,34.8132,34.0149,34.7091,568600.0
2008-05-01 13:00:00,50.02,50.52,49.8,49.82,491200.0,34.723,35.0701,34.5703,34.5842,491200.0
2008-05-01 14:00:00,49.82,50.09,49.61,49.77,497700.0,34.5842,34.7716,34.4384,34.5495,497700.0
2008-05-01 15:00:00,49.78,50.25,49.55,50.17,905400.0,34.5564,34.8827,34.3967,34.8271,905400.0
2008-05-02 09:30:00,50.52,51.55,49.92,50.72,265400.0,35.0701,35.7851,34.6536,35.2089,265400.0
2008-05-02 10:00:00,50.72,50.81,50.35,50.43,453300.0,35.2089,35.2714,34.9521,35.0076,453300.0
2008-05-02 11:00:00,50.43,50.67,50.04,50.08,264700.0,35.0076,35.1742,34.7369,34.7646,264700.0
2008-05-02 12:00:00,50.06,50.08,49.88,50.01,209300.0,34.7508,34.7646,34.6258,34.7161,209300.0
2008-05-02 13:00:00,49.99,50.01,49.7,49.94,198600.0,34.7022,34.7161,34.5009,34.6675,198600.0
2008-05-02 14:00:00,49.94,50.11,49.77,49.85,337500.0,34.6675,34.7855,34.5495,34.605,337500.0
2008-05-02 15:00:00,49.85,50.5,49.78,50.36,446600.0,34.605,35.0562,34.5564,34.959,446600.0
2008-05-05 09:30:00,50.06,50.39,49.69,49.81,236200.0,34.7508,34.9798,34.4939,34.5772,236200.0
2008-05-05 10:00:00,49.81,50.06,48.9,48.91,335600.0,34.5772,34.7508,33.9455,33.9525,335600.0
2008-05-05 11:00:00,48.9,49.2,48.75,49.01,248100.0,33.9455,34.1538,33.8414,34.0219,248100.0
2008-05-05 12:00:00,48.99,49.17,48.72,49.1,169900.0,34.008,34.1329,33.8206,34.0843,169900.0
2008-05-05 13:00:00,49.1,49.35,49.08,49.17,174200.0,34.0843,34.2579,34.0705,34.1329,174200.0
2008-05-05 14:00:00,49.17,49.43,49.12,49.34,234900.0,34.1329,34.3134,34.0982,34.251,234900.0
2008-05-05 15:00:00,49.33,49.66,49.26,49.34,428200.0,34.244,34.4731,34.1954,34.251,428200.0
2008-05-06 09:30:00,48.94,48.94,48.05,48.12,206100.0,33.9733,33.9733,33.3555,33.4041,206100.0
2008-05-06 10:00:00,48.12,49.23,48.09,49.15,510600.0,33.4041,34.1746,33.3832,34.1191,510600.0
2008-05-06 11:00:00,49.15,49.33,48.85,49.21,181400.0,34.1191,34.244,33.9108,34.1607,181400.0
2008-05-06 12:00:00,49.21,50.09,49.21,49.95,182900.0,34.1607,34.7716,34.1607,34.6744,182900.0
2008-05-06 13:00:00,49.94,50.08,49.73,49.88,157500.0,34.6675,34.7646,34.5217,34.6258,157500.0
2008-05-06 14:00:00,49.89,49.97,49.5,49.85,233500.0,34.6328,34.6883,34.362,34.605,233500.0
2008-05-06 15:00:00,49.87,50.27,49.82,50.0,470700.0,34.6189,34.8965,34.5842,34.7091,470700.0
2008-05-07 09:30:00,50.02,50.54,49.84,50.15,161600.0,34.723,35.084,34.598,34.8132,161600.0
2008-05-07 10:00:00,50.15,50.25,49.75,49.75,226500.0,34.8132,34.8827,34.5356,34.5356,226500.0
2008-05-07 11:00:00,49.76,49.8,49.13,49.14,264300.0,34.5425,34.5703,34.1052,34.1121,264300.0
2008-05-07 12:00:00,49.13,49.22,48.95,49.13,235600.0,34.1052,34.1677,33.9802,34.1052,235600.0
2008-05-07 13:00:00,49.13,49.14,48.83,48.9,175700.0,34.1052,34.1121,33.8969,33.9455,175700.0
2008-05-07 14:00:00,48.91,49.08,48.43,48.62,190000.0,33.9525,34.0705,33.6192,33.7511,190000.0
2008-05-07 15:00:00,48.61,48.78,48.29,48.56,546300.0,33.7442,33.8622,33.5221,33.7095,546300.0
2008-05-08 09:30:00,48.76,49.22,48.0,48.47,119600.0,33.8483,34.1677,33.3207,33.647,119600.0
2008-05-08 10:00:00,48.49,48.53,47.67,47.71,261700.0,33.6609,33.6887,33.0917,33.1194,261700.0
2008-05-08 11:00:00,47.71,48.27,47.56,48.13,406300.0,33.1194,33.5082,33.0153,33.411,406300.0
2008-05-08 12:00:00,48.13,48.18,47.9,47.96,160200.0,33.411,33.4457,33.2513,33.293,160200.0
2008-05-08 13:00:00,47.96,48.37,47.79,48.32,206200.0,33.293,33.5776,33.175,33.5429,206200.0
2008-05-08 14:00:00,48.3,48.32,47.9,47.93,231200.0,33.529,33.5429,33.2513,33.2722,231200.0
2008-05-08 15:00:00,47.93,48.1,47.7,48.02,385100.0,33.2722,33.3902,33.1125,33.3346,385100.0
2008-05-09 09:30:00,47.51,48.49,47.0,48.12,255500.0,32.9806,33.6609,32.6266,33.4041,255500.0
2008-05-09 10:00:00,48.13,49.43,48.1,49.18,399400.0,33.411,34.3134,33.3902,34.1399,399400.0
2008-05-09 11:00:00,49.17,49.2,48.75,48.85,297900.0,34.1329,34.1538,33.8414,33.9108,297900.0
2008-05-09 12:00:00,48.86,48.87,48.49,48.63,258300.0,33.9177,33.9247,33.6609,33.7581,258300.0
2008-05-09 13:00:00,48.62,48.85,48.46,48.83,176800.0,33.7511,33.9108,33.6401,33.8969,176800.0
2008-05-09 14:00:00,48.81,48.84,48.55,48.66,210600.0,33.883,33.9039,33.7025,33.7789,210600.0
2008-05-09 15:00:00,48.67,49.09,48.58,48.6,440900.0,33.7859,34.0774,33.7234,33.7373,440900.0
2008-05-12 09:30:00,48.37,49.23,48.37,48.99,153500.0,33.5776,34.1746,33.5776,34.008,153500.0
2008-05-12 10:00:00,48.99,49.27,48.7,49.01,269900.0,34.008,34.2024,33.8067,34.0219,269900.0
2008-05-12 11:00:00,49.02,49.3,48.87,49.28,191700.0,34.0288,34.2232,33.9247,34.2093,191700.0
2008-05-12 12:00:00,49.28,49.61,49.25,49.44,137200.0,34.2093,34.4384,34.1885,34.3204,137200.0
2008-05-12 13:00:00,49.43,49.43,49.04,49.24,135300.0,34.3134,34.3134,34.0427,34.1815,135300.0
2008-05-12 14:00:00,49.25,49.98,49.18,49.93,199400.0,34.1885,34.6952,34.1399,34.6605,199400.0
2008-05-12 15:00:00,49.93,50.06,49.77,50.02,643900.0,34.6605,34.7508,34.5495,34.723,643900.0
2008-05-13 09:30:00,50.31,50.48,49.68,50.41,234600.0,34.9243,35.0423,34.487,34.9937,234600.0
2008-05-13 10:00:00,50.41,50.47,50.12,50.22,418000.0,34.9937,35.0354,34.7924,34.8618,418000.0
2008-05-13 11:00:00,50.22,50.22,49.9,50.06,318300.0,34.8618,34.8618,34.6397,34.7508,318300.0
2008-05-13 12:00:00,50.06,50.43,50.05,50.31,163500.0,34.7508,35.0076,34.7438,34.9243,163500.0
2008-05-13 13:00:00,50.31,50.38,50.01,50.01,154500.0,34.9243,34.9729,34.7161,34.7161,154500.0
2008-05-13 14:00:00,50.01,50.18,49.94,50.0,242700.0,34.7161,34.8341,34.6675,34.7091,242700.0
2008-05-13 15:00:00,50.0,50.23,49.97,50.22,443000.0,34.7091,34.8688,34.6883,34.8618,443000.0
2008-05-14 09:30:00,50.26,51.0,50.22,50.94,119900.0,34.8896,35.4033,34.8618,35.3616,119900.0
2008-05-14 10:00:00,50.96,50.98,50.52,50.62,189900.0,35.3755,35.3894,35.0701,35.1395,189900.0
2008-05-14 11:00:00,50.63,50.89,50.47,50.76,153000.0,35.1464,35.3269,35.0354,35.2367,153000.0
2008-05-14 12:00:00,50.76,50.78,50.12,50.6,135900.0,35.2367,35.2506,34.7924,35.1256,135900.0
2008-05-14 13:00:00,50.6,50.94,50.58,50.86,84500.0,35.1256,35.3616,35.1117,35.3061,84500.0
2008-05-14 14:00:00,50.85,50.95,50.76,50.82,136600.0,35.2992,35.3686,35.2367,35.2783,136600.0
2008-05-14 15:00:00,50.81,50.87,50.34,50.45,380000.0,35.2714,35.3131,34.9451,35.0215,380000.0
2008-05-15 09:30:00,50.45,50.92,50.07,50.88,126300.0,35.0215,35.3478,34.7577,35.32,126300.0
2008-05-15 10:00:00,50.87,50.97,50.5,50.77,177000.0,35.3131,35.3825,35.0562,35.2436,177000.0
2008-05-15 11:00:00,50.76,50.78,50.16,50.32,177000.0,35.2367,35.2506,34.8202,34.9313,177000.0
2008-05-15 12:00:00,50.31,50.89,50.29,50.76,334600.0,34.9243,35.3269,34.9104,35.2367,334600.0
2008-05-15 13:00:00,50.76,50.88,50.55,50.66,269300.0,35.2367,35.32,35.0909,35.1673,269300.0
2008-05-15 14:00:00,50.65,50.8,50.44,50.46,273600.0,35.1603,35.2645,35.0146,35.0284,273600.0
2008-05-15 15:00:00,50.46,50.61,50.24,50.61,843600.0,35.0284,35.1326,34.8757,35.1326,843600.0
2008-05-16 09:30:00,50.05,50.72,49.8,50.28,456700.0,34.7438,35.2089,34.5703,34.9035,456700.0
2008-05-16 10:00:00,50.29,50.43,49.79,49.79,329800.0,34.9104,35.0076,34.5633,34.5633,329800.0
2008-05-16 11:00:00,49.77,50.06,49.61,49.96,162100.0,34.5495,34.7508,34.4384,34.6813,162100.0
2008-05-16 12:00:00,49.94,50.16,49.87,49.98,175200.0,34.6675,34.8202,34.6189,34.6952,175200.0
2008-05-16 13:00:00,49.97,50.04,49.74,49.78,140800.0,34.6883,34.7369,34.5286,34.5564,140800.0
2008-05-16 14:00:00,49.8,50.04,49.71,49.91,197900.0,34.5703,34.7369,34.5078,34.6466,197900.0
2008-05-16 15:00:00,49.9,50.02,49.78,49.87,381700.0,34.6397,34.723,34.5564,34.6189,381700.0
2008-05-19 09:30:00,49.77,49.84,49.41,49.84,159200.0,34.5495,34.598,34.2995,34.598,159200.0
2008-05-19 10:00:00,49.85,50.56,49.6,50.39,363800.0,34.605,35.0979,34.4314,34.9798,363800.0
2008-05-19 11:00:00,50.4,50.74,50.13,50.7,202500.0,34.9868,35.2228,34.7994,35.195,202500.0
2008-05-19 12:00:00,50.69,50.73,50.45,50.45,163100.0,35.1881,35.2159,35.0215,35.0215,163100.0
2008-05-19 13:00:00,50.48,50.62,50.37,50.43,238400.0,35.0423,35.1395,34.966,35.0076,238400.0
2008-05-19 14:00:00,50.44,50.48,50.0,50.06,215100.0,35.0146,35.0423,34.7091,34.7508,215100.0
2008-05-19 15:00:00,50.07,50.1,49.48,49.73,392600.0,34.7577,34.7785,34.3481,34.5217,392600.0
2008-05-20 09:30:00,49.08,49.21,48.68,48.68,187600.0,34.0705,34.1607,33.7928,33.7928,187600.0
2008-05-20 10:00:00,48.67,48.85,48.35,48.43,313400.0,33.7859,33.9108,33.5637,33.6192,313400.0
2008-05-20 11:00:00,48.43,48.51,47.9,47.99,465900.0,33.6192,33.6748,33.2513,33.3138,465900.0
2008-05-20 12:00:00,48.0,48.21,47.95,48.0,351300.0,33.3207,33.4665,33.286,33.3207,351300.0
2008-05-20 13:00:00,47.99,48.15,47.89,48.03,249800.0,33.3138,33.4249,33.2444,33.3416,249800.0
2008-05-20 14:00:00,48.03,48.13,47.77,47.81,330500.0,33.3416,33.411,33.1611,33.1889,330500.0
2008-05-20 15:00:00,47.82,48.33,47.81,48.15,940100.0,33.1958,33.5498,33.1889,33.4249,940100.0
2008-05-21 09:30:00,48.14,48.82,47.79,47.85,348900.0,33.4179,33.89,33.175,33.2166,348900.0
2008-05-21 10:00:00,47.83,48.21,47.23,47.3,820000.0,33.2027,33.4665,32.7862,32.8348,820000.0
2008-05-21 11:00:00,47.27,47.49,47.0,47.21,588000.0,32.814,32.9667,32.6266,32.7723,588000.0
2008-05-21 12:00:00,47.2,47.23,46.74,46.76,495200.0,32.7654,32.7862,32.4461,32.46,495200.0
2008-05-21 13:00:00,46.78,46.8,46.11,46.38,2510100.0,32.4738,32.4877,32.0087,32.1962,2510100.0
2008-05-21 14:00:00,46.38,46.52,46.12,46.42,1411300.0,32.1962,32.2934,32.0157,32.2239,1411300.0
2008-05-21 15:00:00,46.43,46.85,46.35,46.58,951500.0,32.2309,32.5224,32.1753,32.335,951500.0
2008-05-22 09:30:00,46.51,46.54,45.18,45.97,433800.0,32.2864,32.3072,31.3632,31.9116,433800.0
2008-05-22 10:00:00,45.97,46.19,45.45,45.8,1183100.0,31.9116,32.0643,31.5506,31.7935,1183100.0
2008-05-22 11:00:00,45.79,45.85,45.61,45.75,1166600.0,31.7866,31.8283,31.6617,31.7588,1166600.0
2008-05-22 12:00:00,45.75,45.87,45.68,45.72,892900.0,31.7588,31.8421,31.7102,31.738,892900.0
2008-05-22 13:00:00,45.72,45.92,45.66,45.8,2066900.0,31.738,31.8768,31.6964,31.7935,2066900.0
2008-05-22 14:00:00,45.8,46.98,45.79,46.6,1151400.0,31.7935,32.6127,31.7866,32.3489,1151400.0
2008-05-22 15:00:00,46.6,47.02,46.24,46.84,1944900.0,32.3489,32.6405,32.099,32.5155,1944900.0
2008-05-23 09:30:00,46.66,46.7,45.92,46.01,388600.0,32.3905,32.4183,31.8768,31.9393,388600.0
2008-05-23 10:00:00,46.01,46.35,45.85,46.29,613900.0,31.9393,32.1753,31.8283,32.1337,613900.0
2008-05-23 11:00:00,46.29,46.67,46.2,46.49,471600.0,32.1337,32.3975,32.0712,32.2725,471600.0
2008-05-23 12:00:00,46.49,46.67,46.16,46.2,189300.0,32.2725,32.3975,32.0435,32.0712,189300.0
2008-05-23 13:00:00,46.2,46.41,46.11,46.15,232300.0,32.0712,32.217,32.0087,32.0365,232300.0
2008-05-23 14:00:00,46.15,46.4,46.06,46.26,449000.0,32.0365,32.2101,31.974,32.1129,449000.0
2008-05-23 15:00:00,46.25,46.36,46.01,46.2,626600.0,32.1059,32.1823,31.9393,32.0712,626600.0
2008-05-27 09:30:00,46.21,46.71,46.1,46.45,329000.0,32.0782,32.4253,32.0018,32.2448,329000.0
2008-05-27 10:00:00,46.43,46.63,46.19,46.42,309000.0,32.2309,32.3697,32.0643,32.2239,309000.0
2008-05-27 11:00:00,46.4,46.42,45.75,45.78,247600.0,32.2101,32.2239,31.7588,31.7797,247600.0
2008-05-27 12:00:00,45.77,46.28,45.7,46.24,339700.0,31.7727,32.1268,31.7241,32.099,339700.0
2008-05-27 13:00:00,46.24,46.24,45.74,45.93,374900.0,32.099,32.099,31.7519,31.8838,374900.0
2008-05-27 14:00:00,45.97,46.25,45.9,46.19,313000.0,31.9116,32.1059,31.863,32.0643,313000.0
2008-05-27 15:00:00,46.19,46.24,46.0,46.09,476400.0,32.0643,32.099,31.9324,31.9949,476400.0
2008-05-28 09:30:00,46.15,46.64,46.01,46.09,226300.0,32.0365,32.3767,31.9393,31.9949,226300.0
2008-05-28 10:00:00,46.09,46.55,45.65,46.42,435800.0,31.9949,32.3142,31.6894,32.2239,435800.0
2008-05-28 11:00:00,46.42,46.43,46.13,46.16,309400.0,32.2239,32.2309,32.0226,32.0435,309400.0
2008-05-28 12:00:00,46.19,46.26,46.0,46.19,320600.0,32.0643,32.1129,31.9324,32.0643,320600.0
2008-05-28 13:00:00,46.19,46.33,46.01,46.11,316300.0,32.0643,32.1615,31.9393,32.0087,316300.0
2008-05-28 14:00:00,46.11,46.3,45.98,46.15,277600.0,32.0087,32.1406,31.9185,32.0365,277600.0
2008-05-28 15:00:00,46.15,46.43,45.99,46.2,869300.0,32.0365,32.2309,31.9254,32.0712,869300.0
2008-05-29 09:30:00,46.19,46.64,45.74,46.62,88200.0,32.0643,32.3767,31.7519,32.3628,88200.0
2008-05-29 10:00:00,46.6,47.05,46.35,46.97,397300.0,32.3489,32.6613,32.1753,32.6057,397300.0
2008-05-29 11:00:00,46.95,47.07,46.69,46.98,213900.0,32.5919,32.6752,32.4114,32.6127,213900.0
2008-05-29 12:00:00,46.99,47.38,46.9,47.29,215800.0,32.6196,32.8904,32.5571,32.8279,215800.0
2008-05-29 13:00:00,47.29,47.37,47.02,47.15,204800.0,32.8279,32.8834,32.6405,32.7307,204800.0
2008-05-29 14:00:00,47.15,47.29,46.97,47.02,290700.0,32.7307,32.8279,32.6057,32.6405,290700.0
2008-05-29 15:00:00,47.02,47.08,46.8,47.0,381400.0,32.6405,32.6821,32.4877,32.6266,381400.0
2008-05-30 09:30:00,47.25,47.8,47.01,47.58,387600.0,32.8001,33.1819,32.6335,33.0292,387600.0
2008-05-30 10:00:00,47.6,47.69,47.02,47.08,442200.0,33.0431,33.1056,32.6405,32.6821,442200.0
2008-05-30 11:00:00,47.09,47.49,47.07,47.46,345300.0,32.689,32.9667,32.6752,32.9459,345300.0
2008-05-30 12:00:00,47.45,47.46,47.18,47.36,222800.0,32.9389,32.9459,32.7515,32.8765,222800.0
2008-05-30 13:00:00,47.35,47.39,47.23,47.28,224400.0,32.8695,32.8973,32.7862,32.8209,224400.0
2008-05-30 14:00:00,47.27,47.27,47.08,47.24,290500.0,32.814,32.814,32.6821,32.7932,290500.0
2008-05-30 15:00:00,47.24,47.4,46.96,47.16,666300.0,32.7932,32.9042,32.5988,32.7376,666300.0
2008-06-02 09:30:00,47.01,47.01,46.53,46.53,237300.0,32.6335,32.6335,32.3003,32.3003,237300.0
2008-06-02 10:00:00,46.54,46.66,46.14,46.15,475400.0,32.3072,32.3905,32.0296,32.0365,475400.0
2008-06-02 11:00:00,46.15,46.2,45.8,46.03,293900.0,32.0365,32.0712,31.7935,31.9532,293900.0
2008-06-02 12:00:00,46.03,46.23,45.77,46.12,488100.0,31.9532,32.092,31.7727,32.0157,488100.0
2008-06-02 13:00:00,46.14,46.22,45.93,46.11,204100.0,32.0296,32.0851,31.8838,32.0087,204100.0
2008-06-02 14:00:00,46.11,46.35,46.0,46.26,211600.0,32.0087,32.1753,31.9324,32.1129,211600.0
2008-06-02 15:00:00,46.26,46.47,46.05,46.32,470100.0,32.1129,32.2587,31.9671,32.1545,470100.0
2008-06-03 09:30:00,46.37,47.31,46.03,46.24,92700.0,32.1892,32.8418,31.9532,32.099,92700.0
2008-06-03 10:00:00,46.24,46.61,45.86,46.21,188200.0,32.099,32.3558,31.8352,32.0782,188200.0
2008-06-03 11:00:00,46.22,46.51,46.17,46.49,191500.0,32.0851,32.2864,32.0504,32.2725,191500.0
2008-06-03 12:00:00,46.51,46.64,46.17,46.21,176500.0,32.2864,32.3767,32.0504,32.0782,176500.0
2008-06-03 13:00:00,46.22,46.3,45.53,45.58,244500.0,32.0851,32.1406,31.6061,31.6408,244500.0
2008-06-03 14:00:00,45.58,46.04,45.3,46.04,299300.0,31.6408,31.9602,31.4465,31.9602,299300.0
2008-06-03 15:00:00,46.03,46.58,45.93,46.41,746600.0,31.9532,32.335,31.8838,32.217,746600.0
2008-06-04 09:30:00,46.24,46.74,45.95,46.53,131200.0,32.099,32.4461,31.8977,32.3003,131200.0
2008-06-04 10:00:00,46.54,47.22,46.45,47.12,370200.0,32.3072,32.7793,32.2448,32.7099,370200.0
2008-06-04 11:00:00,47.08,47.58,46.93,46.99,245500.0,32.6821,33.0292,32.578,32.6196,245500.0
2008-06-04 12:00:00,46.98,47.2,46.65,46.65,324100.0,32.6127,32.7654,32.3836,32.3836,324100.0
2008-06-04 13:00:00,46.65,47.23,46.6,47.11,238900.0,32.3836,32.7862,32.3489,32.7029,238900.0
2008-06-04 14:00:00,47.1,47.12,46.44,46.44,322500.0,32.696,32.7099,32.2378,32.2378,322500.0
2008-06-04 15:00:00,46.43,46.87,46.41,46.67,377100.0,32.2309,32.5363,32.217,32.3975,377100.0
2008-06-05 09:30:00,46.79,47.24,46.65,47.14,110000.0,32.4808,32.7932,32.3836,32.7238,110000.0
2008-06-05 10:00:00,47.13,47.84,46.83,47.61,351100.0,32.7168,33.2097,32.5086,33.05,351100.0
2008-06-05 11:00:00,47.59,47.61,47.1,47.52,148500.0,33.0361,33.05,32.696,32.9875,148500.0
2008-06-05 12:00:00,47.53,47.74,47.49,47.74,358500.0,32.9945,33.1403,32.9667,33.1403,358500.0
2008-06-05 13:00:00,47.75,47.98,47.65,47.9,232400.0,33.1472,33.3069,33.0778,33.2513,232400.0
2008-06-05 14:00:00,47.88,47.9,47.12,47.57,250800.0,33.2374,33.2513,32.7099,33.0223,250800.0
2008-06-05 15:00:00,47.56,47.84,47.52,47.74,458400.0,33.0153,33.2097,32.9875,33.1403,458400.0
2008-06-06 09:30:00,46.9,47.6,46.4,46.59,176500.0,32.5571,33.0431,32.2101,32.342,176500.0
2008-06-06 10:00:00,46.55,46.89,46.14,46.65,295400.0,32.3142,32.5502,32.0296,32.3836,295400.0
2008-06-06 11:00:00,46.65,46.89,46.52,46.76,268400.0,32.3836,32.5502,32.2934,32.46,268400.0
2008-06-06 12:00:00,46.77,47.08,46.76,47.03,363400.0,32.4669,32.6821,32.46,32.6474,363400.0
2008-06-06 13:00:00,47.03,47.11,46.44,46.49,449600.0,32.6474,32.7029,32.2378,32.2725,449600.0
2008-06-06 14:00:00,46.48,46.48,45.93,45.98,367500.0,32.2656,32.2656,31.8838,31.9185,367500.0
2008-06-06 15:00:00,45.97,46.3,45.56,45.75,648300.0,31.9116,32.1406,31.6269,31.7588,648300.0
2008-06-09 09:30:00,45.94,46.51,45.39,45.71,194500.0,31.8907,32.2864,31.5089,31.7311,194500.0
2008-06-09 10:00:00,45.75,46.0,45.41,45.47,349700.0,31.7588,31.9324,31.5228,31.5645,349700.0
2008-06-09 11:00:00,45.46,46.01,45.45,45.47,110900.0,31.5575,31.9393,31.5506,31.5645,110900.0
2008-06-09 12:00:00,45.48,45.78,45.47,45.74,150400.0,31.5714,31.7797,31.5645,31.7519,150400.0
2008-06-09 13:00:00,45.75,45.75,44.83,44.83,292500.0,31.7588,31.7588,31.1202,31.1202,292500.0
2008-06-09 14:00:00,44.83,45.16,44.65,44.97,435100.0,31.1202,31.3493,30.9952,31.2174,435100.0
2008-06-09 15:00:00,44.97,45.48,44.74,45.46,509200.0,31.2174,31.5714,31.0577,31.5575,509200.0
2008-06-10 09:30:00,45.16,45.96,44.81,45.64,117000.0,31.3493,31.9046,31.1063,31.6825,117000.0
2008-06-10 10:00:00,45.67,46.3,45.38,45.99,417800.0,31.7033,32.1406,31.502,31.9254,417800.0
2008-06-10 11:00:00,45.99,46.45,45.81,46.15,238200.0,31.9254,32.2448,31.8005,32.0365,238200.0
2008-06-10 12:00:00,46.15,46.55,45.99,46.35,184100.0,32.0365,32.3142,31.9254,32.1753,184100.0
2008-06-10 13:00:00,46.34,46.55,46.16,46.3,222600.0,32.1684,32.3142,32.0435,32.1406,222600.0
2008-06-10 14:00:00,46.3,46.35,45.82,45.92,349400.0,32.1406,32.1753,31.8074,31.8768,349400.0
2008-06-10 15:00:00,45.93,46.04,45.61,45.65,475100.0,31.8838,31.9602,31.6617,31.6894,475100.0
2008-06-11 09:30:00,45.57,46.12,45.01,45.01,117500.0,31.6339,32.0157,31.2451,31.2451,117500.0
2008-06-11 10:00:00,45.04,45.43,44.67,45.4,516800.0,31.266,31.5367,31.0091,31.5159,516800.0
2008-06-11 11:00:00,45.38,45.38,44.73,45.02,309800.0,31.502,31.502,31.0508,31.2521,309800.0
2008-06-11 12:00:00,44.99,45.17,44.51,44.58,328300.0,31.2313,31.3562,30.8981,30.9466,328300.0
2008-06-11 13:00:00,44.59,44.87,44.28,44.39,323900.0,30.9536,31.148,30.7384,30.8148,323900.0
2008-06-11 14:00:00,44.39,44.82,44.29,44.42,330300.0,30.8148,31.1132,30.7453,30.8356,330300.0
2008-06-11 15:00:00,44.43,44.55,44.1,44.1,772200.0,30.8425,30.9258,30.6134,30.6134,772200.0
2008-06-12 09:30:00,44.24,46.0,44.24,45.69,270700.0,30.7106,31.9324,30.7106,31.7172,270700.0
2008-06-12 10:00:00,45.71,45.9,45.45,45.78,193300.0,31.7311,31.863,31.5506,31.7797,193300.0
2008-06-12 11:00:00,45.74,46.23,45.74,45.82,261400.0,31.7519,32.092,31.7519,31.8074,261400.0
2008-06-12 12:00:00,45.84,46.35,45.83,45.95,309500.0,31.8213,32.1753,31.8144,31.8977,309500.0
2008-06-12 13:00:00,45.96,46.04,45.46,45.49,233900.0,31.9046,31.9602,31.5575,31.5784,233900.0
2008-06-12 14:00:00,45.49,45.51,44.9,45.09,363300.0,31.5784,31.5922,31.1688,31.3007,363300.0
2008-06-12 15:00:00,45.1,45.23,44.48,45.2,663500.0,31.3076,31.3979,30.8772,31.377,663500.0
2008-06-13 09:30:00,45.45,46.03,45.22,45.55,133700.0,31.5506,31.9532,31.3909,31.62,133700.0
2008-06-13 10:00:00,45.53,46.3,45.49,46.09,358500.0,31.6061,32.1406,31.5784,31.9949,358500.0
2008-06-13 11:00:00,46.12,46.3,45.92,45.99,213700.0,32.0157,32.1406,31.8768,31.9254,213700.0
2008-06-13 12:00:00,46.0,46.17,45.99,46.05,268900.0,31.9324,32.0504,31.9254,31.9671,268900.0
2008-06-13 13:00:00,46.06,46.16,45.96,46.1,276000.0,31.974,32.0435,31.9046,32.0018,276000.0
2008-06-13 14:00:00,46.1,46.44,45.96,46.42,322700.0,32.0018,32.2378,31.9046,32.2239,322700.0
2008-06-13 15:00:00,46.43,46.66,46.13,46.63,707900.0,32.2309,32.3905,32.0226,32.3697,707900.0
2008-06-16 09:30:00,46.13,46.78,45.79,46.57,138100.0,32.0226,32.4738,31.7866,32.3281,138100.0
2008-06-16 10:00:00,46.54,47.04,46.35,47.03,307900.0,32.3072,32.6543,32.1753,32.6474,307900.0
2008-06-16 11:00:00,47.04,47.04,46.63,46.87,260000.0,32.6543,32.6543,32.3697,32.5363,260000.0
2008-06-16 12:00:00,46.89,47.01,46.68,46.72,131900.0,32.5502,32.6335,32.4044,32.4322,131900.0
2008-06-16 13:00:00,46.72,47.12,46.54,47.04,246800.0,32.4322,32.7099,32.3072,32.6543,246800.0
2008-06-16 14:00:00,47.04,47.14,46.83,47.09,248000.0,32.6543,32.7238,32.5086,32.689,248000.0
2008-06-16 15:00:00,47.09,47.13,46.77,46.93,366100.0,32.689,32.7168,32.4669,32.578,366100.0
2008-06-17 09:30:00,47.03,47.1,46.38,46.56,121300.0,32.6474,32.696,32.1962,32.3211,121300.0
2008-06-17 10:00:00,46.57,46.78,46.01,46.18,181000.0,32.3281,32.4738,31.9393,32.0573,181000.0
2008-06-17 11:00:00,46.18,46.43,45.68,45.88,180100.0,32.0573,32.2309,31.7102,31.8491,180100.0
2008-06-17 12:00:00,45.85,46.18,45.82,46.15,115400.0,31.8283,32.0573,31.8074,32.0365,115400.0
2008-06-17 13:00:00,46.15,46.21,45.99,46.07,92100.0,32.0365,32.0782,31.9254,31.981,92100.0
2008-06-17 14:00:00,46.08,46.15,45.84,46.07,195600.0,31.9879,32.0365,31.8213,31.981,195600.0
2008-06-17 15:00:00,46.06,46.1,45.65,45.69,335100.0,31.974,32.0018,31.6894,31.7172,335100.0
2008-06-18 09:30:00,45.38,45.56,44.96,45.36,219200.0,31.502,31.6269,31.2104,31.4881,219200.0
2008-06-18 10:00:00,45.36,45.6,44.88,45.23,338700.0,31.4881,31.6547,31.1549,31.3979,338700.0
2008-06-18 11:00:00,45.23,45.6,45.05,45.48,509300.0,31.3979,31.6547,31.2729,31.5714,509300.0
2008-06-18 12:00:00,45.5,45.61,45.04,45.22,183700.0,31.5853,31.6617,31.266,31.3909,183700.0
2008-06-18 13:00:00,45.21,45.25,44.81,45.11,200100.0,31.384,31.4117,31.1063,31.3146,200100.0
2008-06-18 14:00:00,45.11,45.57,45.01,45.53,248800.0,31.3146,31.6339,31.2451,31.6061,248800.0
2008-06-18 15:00:00,45.51,45.79,45.33,45.67,647500.0,31.5922,31.7866,31.4673,31.7033,647500.0
2008-06-19 09:30:00,45.91,45.91,44.88,45.21,119500.0,31.8699,31.8699,31.1549,31.384,119500.0
2008-06-19 10:00:00,45.2,45.27,44.76,45.25,554200.0,31.377,31.4256,31.0716,31.4117,554200.0
2008-06-19 11:00:00,45.26,45.47,44.51,45.01,483000.0,31.4187,31.5645,30.8981,31.2451,483000.0
2008-06-19 12:00:00,45.01,45.4,45.0,45.14,189700.0,31.2451,31.5159,31.2382,31.3354,189700.0
2008-06-19 13:00:00,45.15,45.21,44.95,45.06,146200.0,31.3423,31.384,31.2035,31.2799,146200.0
2008-06-19 14:00:00,45.07,45.8,44.97,45.67,327500.0,31.2868,31.7935,31.2174,31.7033,327500.0
2008-06-19 15:00:00,45.67,46.14,45.67,46.1,498000.0,31.7033,32.0296,31.7033,32.0018,498000.0
2008-06-20 09:30:00,45.7,45.84,44.67,45.38,437000.0,31.7241,31.8213,31.0091,31.502,437000.0
2008-06-20 10:00:00,45.38,45.5,44.87,45.48,444600.0,31.502,31.5853,31.148,31.5714,444600.0
2008-06-20 11:00:00,45.47,45.94,45.29,45.35,165700.0,31.5645,31.8907,31.4395,31.4812,165700.0
2008-06-20 12:00:00,45.37,45.44,45.11,45.16,74400.0,31.495,31.5436,31.3146,31.3493,74400.0
2008-06-20 13:00:00,45.16,45.33,44.85,45.0,179300.0,31.3493,31.4673,31.1341,31.2382,179300.0
2008-06-20 14:00:00,44.99,44.99,44.41,44.42,327300.0,31.2313,31.2313,30.8286,30.8356,327300.0
2008-06-20 15:00:00,44.42,44.84,44.41,44.6,1073300.0,30.8356,31.1271,30.8286,30.9605,1073300.0
2008-06-23 09:30:00,44.69,45.1,44.3,44.42,100500.0,31.023,31.3076,30.7523,30.8356,100500.0
2008-06-23 10:00:00,44.41,44.47,43.68,44.3,437500.0,30.8286,30.8703,30.3219,30.7523,437500.0
2008-06-23 11:00:00,44.31,44.4,43.96,44.2,224500.0,30.7592,30.8217,30.5163,30.6829,224500.0
2008-06-23 12:00:00,44.18,44.24,43.88,44.17,125600.0,30.669,30.7106,30.4607,30.662,125600.0
2008-06-23 13:00:00,44.16,44.47,44.16,44.4,131300.0,30.6551,30.8703,30.6551,30.8217,131300.0
2008-06-23 14:00:00,44.4,44.47,43.97,44.17,191500.0,30.8217,30.8703,30.5232,30.662,191500.0
2008-06-23 15:00:00,44.16,44.19,43.92,44.12,520900.0,30.6551,30.6759,30.4885,30.6273,520900.0
2008-06-24 09:30:00,44.13,44.3,43.62,43.69,187200.0,30.6343,30.7523,30.2802,30.3288,187200.0
2008-06-24 10:00:00,43.68,44.07,43.38,44.07,363900.0,30.3219,30.5926,30.1136,30.5926,363900.0
2008-06-24 11:00:00,44.07,44.42,43.75,44.29,356000.0,30.5926,30.8356,30.3705,30.7453,356000.0
2008-06-24 12:00:00,44.28,44.67,44.21,44.34,215300.0,30.7384,31.0091,30.6898,30.78,215300.0
2008-06-24 13:00:00,44.33,44.52,44.14,44.37,107700.0,30.7731,30.905,30.6412,30.8009,107700.0
2008-06-24 14:00:00,44.39,44.62,44.0,44.14,202400.0,30.8148,30.9744,30.544,30.6412,202400.0
2008-06-24 15:00:00,44.16,44.29,43.8,44.26,352500.0,30.6551,30.7453,30.4052,30.7245,352500.0
2008-06-25 09:30:00,44.26,44.96,44.25,44.7,166300.0,30.7245,31.2104,30.7176,31.0299,166300.0
2008-06-25 10:00:00,44.7,45.59,44.62,45.34,498600.0,31.0299,31.6478,30.9744,31.4742,498600.0
2008-06-25 11:00:00,45.34,45.39,44.65,44.76,280300.0,31.4742,31.5089,30.9952,31.0716,280300.0
2008-06-25 12:00:00,44.76,44.93,44.63,44.86,145900.0,31.0716,31.1896,30.9814,31.141,145900.0
2008-06-25 13:00:00,44.87,44.91,44.7,44.71,150300.0,31.148,31.1757,31.0299,31.0369,150300.0
2008-06-25 14:00:00,44.72,44.91,44.37,44.67,547300.0,31.0438,31.1757,30.8009,31.0091,547300.0
2008-06-25 15:00:00,44.65,44.93,43.98,44.27,441700.0,30.9952,31.1896,30.5301,30.7314,441700.0
2008-06-26 09:30:00,43.8,44.43,43.0,43.49,144600.0,30.4052,30.8425,29.8498,30.19,144600.0
2008-06-26 10:00:00,43.52,43.99,43.4,43.6,293800.0,30.2108,30.5371,30.1275,30.2663,293800.0
2008-06-26 11:00:00,43.6,43.78,43.43,43.59,217000.0,30.2663,30.3913,30.1483,30.2594,217000.0
2008-06-26 12:00:00,43.62,43.65,43.2,43.21,171900.0,30.2802,30.3011,29.9887,29.9956,171900.0
2008-06-26 13:00:00,43.2,43.43,43.01,43.34,139100.0,29.9887,30.1483,29.8568,30.0859,139100.0
2008-06-26 14:00:00,43.31,43.42,42.99,43.08,324000.0,30.065,30.1414,29.8429,29.9054,324000.0
2008-06-26 15:00:00,43.08,43.4,42.98,43.0,663200.0,29.9054,30.1275,29.836,29.8498,663200.0
2008-06-27 09:30:00,43.03,43.93,42.79,43.23,224500.0,29.8707,30.4954,29.7041,30.0095,224500.0
2008-06-27 10:00:00,43.21,43.41,42.68,42.89,382500.0,29.9956,30.1345,29.6277,29.7735,382500.0
2008-06-27 11:00:00,42.88,42.99,42.53,42.59,386700.0,29.7665,29.8429,29.5236,29.5652,386700.0
2008-06-27 12:00:00,42.6,42.78,42.17,42.42,507400.0,29.5722,29.6971,29.2737,29.4472,507400.0
2008-06-27 13:00:00,42.42,42.42,41.28,41.5,864900.0,29.4472,29.4472,28.6558,28.8086,864900.0
2008-06-27 14:00:00,41.5,42.25,41.49,42.11,679900.0,28.8086,29.3292,28.8016,29.232,679900.0
2008-06-27 15:00:00,42.12,42.14,41.8,41.89,672700.0,29.239,29.2528,29.0168,29.0793,672700.0
2008-06-30 09:30:00,41.81,41.85,40.8,40.8,251200.0,29.0238,29.0515,28.3226,28.3226,251200.0
2008-06-30 10:00:00,40.76,41.28,40.6,41.28,498400.0,28.2949,28.6558,28.1838,28.6558,498400.0
2008-06-30 11:00:00,41.28,41.4,40.97,41.09,426300.0,28.6558,28.7391,28.4406,28.5239,426300.0
2008-06-30 12:00:00,41.12,41.56,41.1,41.26,353100.0,28.5448,28.8502,28.5309,28.642,353100.0
2008-06-30 13:00:00,41.27,41.34,40.67,40.92,272900.0,28.6489,28.6975,28.2324,28.4059,272900.0
2008-06-30 14:00:00,40.92,41.1,40.78,40.81,366900.0,28.4059,28.5309,28.3088,28.3296,366900.0
2008-06-30 15:00:00,40.82,41.05,40.62,40.75,845300.0,28.3365,28.4962,28.1977,28.2879,845300.0
2008-07-01 09:30:00,40.18,41.49,40.09,41.41,302800.0,27.8922,28.8016,27.8298,28.7461,302800.0
2008-07-01 10:00:00,41.41,41.56,40.79,41.41,539700.0,28.7461,28.8502,28.3157,28.7461,539700.0
2008-07-01 11:00:00,41.39,41.5,40.6,40.65,369100.0,28.7322,28.8086,28.1838,28.2185,369100.0
2008-07-01 12:00:00,40.64,40.8,40.37,40.63,468900.0,28.2116,28.3226,28.0241,28.2046,468900.0
2008-07-01 13:00:00,40.62,41.12,40.58,40.97,433400.0,28.1977,28.5448,28.1699,28.4406,433400.0
2008-07-01 14:00:00,40.98,41.82,40.95,41.54,497900.0,28.4476,29.0307,28.4268,28.8363,497900.0
2008-07-01 15:00:00,41.54,41.68,41.15,41.41,955800.0,28.8363,28.9335,28.5656,28.7461,955800.0
2008-07-02 09:30:00,41.34,41.9,41.13,41.68,206100.0,28.6975,29.0862,28.5517,28.9335,206100.0
2008-07-02 10:00:00,41.68,41.76,41.27,41.53,566300.0,28.9335,28.9891,28.6489,28.8294,566300.0
2008-07-02 11:00:00,41.53,41.54,40.65,40.67,353600.0,28.8294,28.8363,28.2185,28.2324,353600.0
2008-07-02 12:00:00,40.67,40.98,40.6,40.95,441900.0,28.2324,28.4476,28.1838,28.4268,441900.0
2008-07-02 13:00:00,40.95,41.35,40.78,41.2,357300.0,28.4268,28.7044,28.3088,28.6003,357300.0
2008-07-02 14:00:00,41.2,41.22,40.62,40.69,447500.0,28.6003,28.6142,28.1977,28.2463,447500.0
2008-07-02 15:00:00,40.68,40.76,40.01,40.07,870400.0,28.2393,28.2949,27.7742,27.8159,870400.0
2008-07-03 09:00:00,40.36,40.82,39.77,40.0,219900.0,28.0172,28.3365,27.6076,27.7673,219900.0
2008-07-03 10:00:00,40.0,40.25,39.67,40.05,572000.0,27.7673,27.9408,27.5382,27.802,572000.0
2008-07-03 11:00:00,40.04,40.34,39.96,40.15,433700.0,27.7951,28.0033,27.7395,27.8714,433700.0
2008-07-03 12:00:00,40.14,40.23,39.88,39.97,476600.0,27.8645,27.927,27.684,27.7465,476600.0
2008-07-07 09:30:00,40.01,40.68,39.81,39.99,210800.0,27.7742,28.2393,27.6354,27.7603,210800.0
2008-07-07 10:00:00,39.99,40.05,39.65,39.69,475600.0,27.7603,27.802,27.5243,27.5521,475600.0
2008-07-07 11:00:00,39.67,39.76,39.41,39.67,625600.0,27.5382,27.6007,27.3577,27.5382,625600.0
2008-07-07 12:00:00,39.67,39.7,38.41,38.47,606100.0,27.5382,27.559,26.6635,26.7052,606100.0
2008-07-07 13:00:00,38.51,38.7,38.16,38.35,421900.0,26.733,26.8649,26.49,26.6219,421900.0
2008-07-07 14:00:00,38.36,38.68,38.16,38.66,507600.0,26.6288,26.851,26.49,26.8371,507600.0
2008-07-07 15:00:00,38.66,39.8,38.64,39.34,1736700.0,26.8371,27.6285,26.8232,27.3091,1736700.0
2008-07-08 09:30:00,39.43,40.12,39.38,39.72,324400.0,27.3716,27.8506,27.3369,27.5729,324400.0
2008-07-08 10:00:00,39.69,40.05,39.43,40.04,484500.0,27.5521,27.802,27.3716,27.7951,484500.0
2008-07-08 11:00:00,40.04,40.65,39.95,40.3,957900.0,27.7951,28.2185,27.7326,27.9755,957900.0
2008-07-08 12:00:00,40.32,40.94,40.21,40.65,390300.0,27.9894,28.4198,27.9131,28.2185,390300.0
2008-07-08 13:00:00,40.64,40.93,39.99,40.13,390700.0,28.2116,28.4129,27.7603,27.8575,390700.0
2008-07-08 14:00:00,40.12,41.14,40.02,41.12,468300.0,27.8506,28.5587,27.7812,28.5448,468300.0
2008-07-08 15:00:00,41.13,41.79,41.02,41.73,1008500.0,28.5517,29.0099,28.4754,28.9682,1008500.0
2008-07-09 09:30:00,41.88,41.99,41.08,41.27,331200.0,29.0724,29.1487,28.517,28.6489,331200.0
2008-07-09 10:00:00,41.27,41.64,40.76,41.52,305700.0,28.6489,28.9057,28.2949,28.8224,305700.0
2008-07-09 11:00:00,41.52,41.82,41.2,41.36,273000.0,28.8224,29.0307,28.6003,28.7114,273000.0
2008-07-09 12:00:00,41.34,41.72,40.79,40.84,267900.0,28.6975,28.9613,28.3157,28.3504,267900.0
2008-07-09 13:00:00,40.88,41.24,40.72,41.19,166700.0,28.3782,28.6281,28.2671,28.5934,166700.0
2008-07-09 14:00:00,41.17,41.17,40.1,40.25,287000.0,28.5795,28.5795,27.8367,27.9408,287000.0
2008-07-09 15:00:00,40.24,40.24,39.44,39.61,700900.0,27.9339,27.9339,27.3785,27.4966,700900.0
2008-07-10 09:30:00,39.66,39.78,38.85,38.98,369200.0,27.5313,27.6146,26.969,27.0592,369200.0
2008-07-10 10:00:00,38.99,39.01,38.13,38.7,1009900.0,27.0662,27.0801,26.4692,26.8649,1009900.0
2008-07-10 11:00:00,38.69,39.49,38.63,39.44,378900.0,26.8579,27.4133,26.8163,27.3785,378900.0
2008-07-10 12:00:00,39.44,39.76,39.07,39.13,207400.0,27.3785,27.6007,27.1217,27.1634,207400.0
2008-07-10 13:00:00,39.14,39.95,39.13,39.68,276600.0,27.1703,27.7326,27.1634,27.5452,276600.0
2008-07-10 14:00:00,39.66,39.68,38.59,38.73,514000.0,27.5313,27.5452,26.7885,26.8857,514000.0
2008-07-10 15:00:00,38.74,39.4,38.74,39.37,537300.0,26.8926,27.3508,26.8926,27.33,537300.0
2008-07-11 09:30:00,38.76,39.03,38.22,38.83,390600.0,26.9065,27.0939,26.5316,26.9551,390600.0
2008-07-11 10:00:00,38.81,39.29,38.58,38.9,664900.0,26.9412,27.2744,26.7816,27.0037,664900.0
2008-07-11 11:00:00,38.89,39.23,38.3,38.97,403900.0,26.9967,27.2328,26.5872,27.0523,403900.0
2008-07-11 12:00:00,38.96,38.98,38.57,38.77,320500.0,27.0453,27.0592,26.7746,26.9134,320500.0
2008-07-11 13:00:00,38.79,39.37,38.55,39.18,432200.0,26.9273,27.33,26.7607,27.1981,432200.0
2008-07-11 14:00:00,39.19,39.9,38.7,39.83,547900.0,27.205,27.6979,26.8649,27.6493,547900.0
2008-07-11 15:00:00,39.84,40.21,38.82,39.15,500000.0,27.6562,27.9131,26.9482,27.1772,500000.0
2008-07-14 09:30:00,40.04,40.5,38.46,38.7,301500.0,27.7951,28.1144,26.6983,26.8649,301500.0
2008-07-14 10:00:00,38.71,38.85,37.84,38.61,771900.0,26.8718,26.969,26.2679,26.8024,771900.0
2008-07-14 11:00:00,38.61,38.8,37.57,37.94,385500.0,26.8024,26.9343,26.0804,26.3373,385500.0
2008-07-14 12:00:00,37.9,37.99,37.61,37.74,471700.0,26.3095,26.372,26.1082,26.1984,471700.0
2008-07-14 13:00:00,37.77,37.93,37.52,37.63,493500.0,26.2193,26.3303,26.0457,26.1221,493500.0
2008-07-14 14:00:00,37.64,37.9,37.41,37.61,275000.0,26.129,26.3095,25.9694,26.1082,275000.0
2008-07-14 15:00:00,37.61,37.77,37.11,37.14,896400.0,26.1082,26.2193,25.7611,25.7819,896400.0
2008-07-15 09:30:00,36.83,37.1,35.92,36.18,562400.0,25.5667,25.7542,24.935,25.1155,562400.0
2008-07-15 10:00:00,36.19,36.99,35.48,36.7,742800.0,25.1225,25.6778,24.6296,25.4765,742800.0
2008-07-15 11:00:00,36.72,37.88,36.62,37.74,726700.0,25.4904,26.2956,25.421,26.1984,726700.0
2008-07-15 12:00:00,37.77,37.88,37.23,37.56,599800.0,26.2193,26.2956,25.8444,26.0735,599800.0
2008-07-15 13:00:00,37.56,37.93,36.94,37.38,529200.0,26.0735,26.3303,25.6431,25.9485,529200.0
2008-07-15 14:00:00,37.4,37.84,37.03,37.76,430600.0,25.9624,26.2679,25.7056,26.2123,430600.0
2008-07-15 15:00:00,37.76,38.04,36.5,36.57,848200.0,26.2123,26.4067,25.3377,25.3862,848200.0
2008-07-16 09:30:00,36.8,37.39,36.09,37.22,186800.0,25.5459,25.9555,25.053,25.8375,186800.0
2008-07-16 10:00:00,37.26,38.26,36.84,38.12,639800.0,25.8652,26.5594,25.5737,26.4622,639800.0
2008-07-16 11:00:00,38.13,38.69,37.73,38.09,539500.0,26.4692,26.8579,26.1915,26.4414,539500.0
2008-07-16 12:00:00,38.08,38.66,37.91,38.65,356900.0,26.4345,26.8371,26.3164,26.8301,356900.0
2008-07-16 13:00:00,38.62,39.07,38.56,39.03,318400.0,26.8093,27.1217,26.7677,27.0939,318400.0
2008-07-16 14:00:00,39.02,39.31,38.63,39.26,894200.0,27.087,27.2883,26.8163,27.2536,894200.0
2008-07-16 15:00:00,39.26,40.09,39.13,40.0,1511300.0,27.2536,27.8298,27.1634,27.7673,1511300.0
2008-07-17 09:30:00,41.43,42.16,40.37,40.37,373900.0,28.76,29.2667,28.0241,28.0241,373900.0
2008-07-17 10:00:00,40.37,40.95,39.61,39.76,599800.0,28.0241,28.4268,27.4966,27.6007,599800.0
2008-07-17 11:00:00,39.8,40.38,39.11,40.26,454000.0,27.6285,28.0311,27.1495,27.9478,454000.0
2008-07-17 12:00:00,40.27,40.5,39.84,40.36,188800.0,27.9547,28.1144,27.6562,28.0172,188800.0
2008-07-17 13:00:00,40.35,41.17,40.2,40.95,380600.0,28.0103,28.5795,27.9061,28.4268,380600.0
2008-07-17 14:00:00,40.96,41.32,40.49,40.67,355900.0,28.4337,28.6836,28.1074,28.2324,355900.0
2008-07-17 15:00:00,40.69,41.24,40.63,41.01,890600.0,28.2463,28.6281,28.2046,28.4684,890600.0
2008-07-18 09:30:00,41.89,41.9,39.37,39.69,641400.0,29.0793,29.0862,27.33,27.5521,641400.0
2008-07-18 10:00:00,39.7,40.55,39.26,40.41,585600.0,27.559,28.1491,27.2536,28.0519,585600.0
2008-07-18 11:00:00,40.42,40.61,39.95,40.11,417800.0,28.0588,28.1907,27.7326,27.8437,417800.0
2008-07-18 12:00:00,40.07,40.23,39.55,39.6,396600.0,27.8159,27.927,27.4549,27.4896,396600.0
2008-07-18 13:00:00,39.63,39.88,39.47,39.74,484600.0,27.5104,27.684,27.3994,27.5868,484600.0
2008-07-18 14:00:00,39.74,39.91,39.38,39.48,569000.0,27.5868,27.7048,27.3369,27.4063,569000.0
2008-07-18 15:00:00,39.48,39.93,39.43,39.74,924100.0,27.4063,27.7187,27.3716,27.5868,924100.0
2008-07-21 09:30:00,39.94,40.34,39.14,39.25,309600.0,27.7256,28.0033,27.1703,27.2467,309600.0
2008-07-21 10:00:00,39.27,39.44,38.95,39.27,569700.0,27.2605,27.3785,27.0384,27.2605,569700.0
2008-07-21 11:00:00,39.28,39.5,38.69,38.77,380900.0,27.2675,27.4202,26.8579,26.9134,380900.0
2008-07-21 12:00:00,38.8,39.59,38.66,39.51,402300.0,26.9343,27.4827,26.8371,27.4271,402300.0
2008-07-21 13:00:00,39.49,39.83,39.46,39.58,295000.0,27.4133,27.6493,27.3924,27.4757,295000.0
2008-07-21 14:00:00,39.58,39.63,38.87,38.95,483900.0,27.4757,27.5104,26.9829,27.0384,483900.0
2008-07-21 15:00:00,38.96,39.4,38.65,38.8,1039000.0,27.0453,27.3508,26.8301,26.9343,1039000.0
2008-07-22 09:30:00,38.38,38.74,37.05,37.45,704400.0,26.6427,26.8926,25.7195,25.9971,704400.0
2008-07-22 10:00:00,37.47,37.91,37.19,37.85,797000.0,26.011,26.3164,25.8166,26.2748,797000.0
2008-07-22 11:00:00,37.85,38.65,37.85,38.4,485900.0,26.2748,26.8301,26.2748,26.6566,485900.0
2008-07-22 12:00:00,38.4,39.02,38.37,38.96,275200.0,26.6566,27.087,26.6358,27.0453,275200.0
2008-07-22 13:00:00,38.95,39.24,38.74,39.1,399200.0,27.0384,27.2397,26.8926,27.1425,399200.0
2008-07-22 14:00:00,39.11,39.48,38.78,39.45,443300.0,27.1495,27.4063,26.9204,27.3855,443300.0
2008-07-22 15:00:00,39.49,40.71,39.38,40.58,834900.0,27.4133,28.2602,27.3369,28.1699,834900.0
2008-07-23 09:30:00,41.32,41.36,39.44,39.88,421400.0,28.6836,28.7114,27.3785,27.684,421400.0
2008-07-23 10:00:00,39.85,40.6,39.53,39.58,774500.0,27.6632,28.1838,27.441,27.4757,774500.0
2008-07-23 11:00:00,39.56,40.19,39.39,39.67,521500.0,27.4619,27.8992,27.3438,27.5382,521500.0
2008-07-23 12:00:00,39.67,40.41,39.28,40.41,378100.0,27.5382,28.0519,27.2675,28.0519,378100.0
2008-07-23 13:00:00,40.41,40.49,39.94,40.0,447900.0,28.0519,28.1074,27.7256,27.7673,447900.0
2008-07-23 14:00:00,40.03,41.01,39.91,40.94,702300.0,27.7881,28.4684,27.7048,28.4198,702300.0
2008-07-23 15:00:00,40.91,41.29,39.93,40.42,998400.0,28.399,28.6628,27.7187,28.0588,998400.0
2008-07-24 09:30:00,42.01,42.83,40.81,42.61,594900.0,29.1626,29.7318,28.3296,29.5791,594900.0
2008-07-24 10:00:00,42.6,42.98,41.85,42.85,872400.0,29.5722,29.836,29.0515,29.7457,872400.0
2008-07-24 11:00:00,42.81,43.36,42.42,42.61,772700.0,29.7179,30.0997,29.4472,29.5791,772700.0
2008-07-24 12:00:00,42.62,42.69,41.56,41.63,442600.0,29.586,29.6346,28.8502,28.8988,442600.0
2008-07-24 13:00:00,41.61,41.96,41.2,41.81,549800.0,28.8849,29.1279,28.6003,29.0238,549800.0
2008-07-24 14:00:00,41.83,41.86,40.84,41.15,436900.0,29.0376,29.0585,28.3504,28.5656,436900.0
2008-07-24 15:00:00,41.15,41.74,41.04,41.67,1318500.0,28.5656,28.9752,28.4892,28.9266,1318500.0
2008-07-25 09:30:00,41.6,41.94,40.6,41.75,282400.0,28.878,29.114,28.1838,28.9821,282400.0
2008-07-25 10:00:00,41.82,42.38,40.84,41.77,528300.0,29.0307,29.4194,28.3504,28.996,528300.0
2008-07-25 11:00:00,41.74,41.79,41.07,41.21,199900.0,28.9752,29.0099,28.5101,28.6073,199900.0
2008-07-25 12:00:00,41.21,41.73,41.01,41.52,358100.0,28.6073,28.9682,28.4684,28.8224,358100.0
2008-07-25 13:00:00,41.52,41.93,41.08,41.38,450900.0,28.8224,29.1071,28.517,28.7253,450900.0
2008-07-25 14:00:00,41.36,41.5,41.07,41.39,271600.0,28.7114,28.8086,28.5101,28.7322,271600.0
2008-07-25 15:00:00,41.4,41.45,40.91,41.27,460700.0,28.7391,28.7739,28.399,28.6489,460700.0
2008-07-28 09:30:00,40.91,42.28,40.69,41.65,271800.0,28.399,29.35,28.2463,28.9127,271800.0
2008-07-28 10:00:00,41.68,41.95,41.15,41.32,337500.0,28.9335,29.1209,28.5656,28.6836,337500.0
2008-07-28 11:00:00,41.35,41.37,40.81,41.32,194000.0,28.7044,28.7183,28.3296,28.6836,194000.0
2008-07-28 12:00:00,41.29,41.65,41.29,41.46,412200.0,28.6628,28.9127,28.6628,28.7808,412200.0
2008-07-28 13:00:00,41.44,41.66,41.3,41.45,579800.0,28.7669,28.9196,28.6697,28.7739,579800.0
2008-07-28 14:00:00,41.46,41.54,40.75,40.82,353900.0,28.7808,28.8363,28.2879,28.3365,353900.0
2008-07-28 15:00:00,40.82,40.96,40.05,40.25,823700.0,28.3365,28.4337,27.802,27.9408,823700.0
2008-07-29 09:30:00,40.46,41.4,40.31,40.96,212900.0,28.0866,28.7391,27.9825,28.4337,212900.0
2008-07-29 10:00:00,40.94,41.53,40.84,41.14,314900.0,28.4198,28.8294,28.3504,28.5587,314900.0
2008-07-29 11:00:00,41.16,41.79,40.97,41.59,209200.0,28.5725,29.0099,28.4406,28.871,209200.0
2008-07-29 12:00:00,41.6,42.17,41.58,42.17,272200.0,28.878,29.2737,28.8641,29.2737,272200.0
2008-07-29 13:00:00,42.15,42.29,41.87,41.94,166900.0,29.2598,29.357,29.0654,29.114,166900.0
2008-07-29 14:00:00,41.95,42.1,41.61,41.74,389700.0,29.1209,29.2251,28.8849,28.9752,389700.0
2008-07-29 15:00:00,41.76,42.76,41.75,42.71,684000.0,28.9891,29.6832,28.9821,29.6485,684000.0
2008-07-30 09:30:00,42.96,43.82,42.69,42.75,184700.0,29.8221,30.4191,29.6346,29.6763,184700.0
2008-07-30 10:00:00,42.76,43.31,42.39,42.39,413100.0,29.6832,30.065,29.4264,29.4264,413100.0
2008-07-30 11:00:00,42.42,42.8,41.86,42.47,280000.0,29.4472,29.711,29.0585,29.4819,280000.0
2008-07-30 12:00:00,42.49,42.58,41.74,42.12,155900.0,29.4958,29.5583,28.9752,29.239,155900.0
2008-07-30 13:00:00,42.06,42.55,41.83,42.3,228300.0,29.1973,29.5375,29.0376,29.3639,228300.0
2008-07-30 14:00:00,42.31,42.77,42.13,42.68,253600.0,29.3709,29.6902,29.2459,29.6277,253600.0
2008-07-30 15:00:00,42.68,43.44,42.54,43.2,594200.0,29.6277,30.1553,29.5305,29.9887,594200.0
2008-07-31 09:30:00,42.58,43.16,42.38,43.03,145900.0,29.5583,29.9609,29.4194,29.8707,145900.0
2008-07-31 10:00:00,43.05,43.48,42.7,43.41,289200.0,29.8845,30.183,29.6416,30.1345,289200.0
2008-07-31 11:00:00,43.44,43.44,42.7,42.76,267300.0,30.1553,30.1553,29.6416,29.6832,267300.0
2008-07-31 12:00:00,42.76,42.91,42.4,42.74,161700.0,29.6832,29.7874,29.4333,29.6694,161700.0
2008-07-31 13:00:00,42.74,43.1,42.57,42.6,258400.0,29.6694,29.9193,29.5513,29.5722,258400.0
2008-07-31 14:00:00,42.59,42.86,42.48,42.54,493200.0,29.5652,29.7527,29.4889,29.5305,493200.0
2008-07-31 15:00:00,42.54,42.77,42.4,42.56,537100.0,29.5305,29.6902,29.4333,29.5444,537100.0
2008-08-01 09:30:00,42.77,42.77,41.74,42.22,165700.0,29.6902,29.6902,28.9752,29.3084,165700.0
2008-08-01 10:00:00,42.18,42.38,41.57,41.93,433400.0,29.2806,29.4194,28.8572,29.1071,433400.0
2008-08-01 11:00:00,41.93,42.42,41.72,42.37,217800.0,29.1071,29.4472,28.9613,29.4125,217800.0
2008-08-01 12:00:00,42.36,42.5,42.07,42.16,171400.0,29.4056,29.5027,29.2042,29.2667,171400.0
2008-08-01 13:00:00,42.16,42.75,42.13,42.53,138900.0,29.2667,29.6763,29.2459,29.5236,138900.0
2008-08-01 14:00:00,42.56,42.7,42.23,42.68,195500.0,29.5444,29.6416,29.3153,29.6277,195500.0
2008-08-01 15:00:00,42.7,43.07,42.51,42.86,374100.0,29.6416,29.8984,29.5097,29.7527,374100.0
2008-08-04 09:30:00,42.64,42.64,41.74,41.79,135900.0,29.5999,29.5999,28.9752,29.0099,135900.0
2008-08-04 10:00:00,41.79,41.9,41.14,41.37,263400.0,29.0099,29.0862,28.5587,28.7183,263400.0
2008-08-04 11:00:00,41.37,41.95,41.22,41.9,249300.0,28.7183,29.1209,28.6142,29.0862,249300.0
2008-08-04 12:00:00,41.91,42.06,41.5,41.53,239900.0,29.0932,29.1973,28.8086,28.8294,239900.0
2008-08-04 13:00:00,41.51,41.79,41.44,41.58,217300.0,28.8155,29.0099,28.7669,28.8641,217300.0
2008-08-04 14:00:00,41.56,41.93,41.5,41.86,302900.0,28.8502,29.1071,28.8086,29.0585,302900.0
2008-08-04 15:00:00,41.86,42.12,41.45,41.56,403400.0,29.0585,29.239,28.7739,28.8502,403400.0
2008-08-05 09:30:00,42.74,43.16,42.01,42.33,181300.0,29.6694,29.9609,29.1626,29.3847,181300.0
2008-08-05 10:00:00,42.27,42.93,42.25,42.91,230500.0,29.3431,29.8012,29.3292,29.7874,230500.0
2008-08-05 11:00:00,42.95,43.36,42.82,43.36,202100.0,29.8151,30.0997,29.7249,30.0997,202100.0
2008-08-05 12:00:00,43.37,43.64,43.22,43.44,311700.0,30.1067,30.2941,30.0026,30.1553,311700.0
2008-08-05 13:00:00,43.43,43.56,43.22,43.4,254000.0,30.1483,30.2386,30.0026,30.1275,254000.0
2008-08-05 14:00:00,43.38,44.0,43.04,43.85,392300.0,30.1136,30.544,29.8776,30.4399,392300.0
2008-08-05 15:00:00,43.84,43.99,43.49,43.77,641200.0,30.433,30.5371,30.19,30.3844,641200.0
2008-08-06 09:30:00,43.58,43.58,42.79,43.11,159300.0,30.3716,30.3716,29.821,30.044,159300.0
2008-08-06 10:00:00,43.11,43.18,42.79,42.91,313300.0,30.044,30.0928,29.821,29.9047,313300.0
2008-08-06 11:00:00,42.9,43.63,42.78,43.39,294500.0,29.8977,30.4064,29.8141,30.2392,294500.0
2008-08-06 12:00:00,43.36,43.46,42.86,42.99,174400.0,30.2183,30.288,29.8698,29.9604,174400.0
2008-08-06 13:00:00,43.01,43.17,42.81,43.02,99100.0,29.9744,30.0859,29.835,29.9813,99100.0
2008-08-06 14:00:00,43.02,43.49,42.91,43.3,123000.0,29.9813,30.3089,29.9047,30.1765,123000.0
2008-08-06 15:00:00,43.31,43.41,43.02,43.15,198100.0,30.1834,30.2531,29.9813,30.0719,198100.0
2008-08-07 09:30:00,42.65,42.65,41.9,42.55,98800.0,29.7235,29.7235,29.2008,29.6538,98800.0
2008-08-07 10:00:00,42.58,42.97,42.43,42.67,300900.0,29.6747,29.9465,29.5701,29.7374,300900.0
2008-08-07 11:00:00,42.68,42.81,42.34,42.43,229300.0,29.7444,29.835,29.5074,29.5701,229300.0
2008-08-07 12:00:00,42.42,42.7,42.18,42.69,195400.0,29.5632,29.7583,29.3959,29.7513,195400.0
2008-08-07 13:00:00,42.61,42.7,42.39,42.47,155100.0,29.6956,29.7583,29.5423,29.598,155100.0
2008-08-07 14:00:00,42.47,42.59,41.92,41.93,250400.0,29.598,29.6816,29.2147,29.2217,250400.0
2008-08-07 15:00:00,41.92,42.07,41.32,41.75,542300.0,29.2147,29.3193,28.7966,29.0962,542300.0
2008-08-08 09:30:00,41.6,42.64,41.6,42.48,147900.0,28.9917,29.7165,28.9917,29.605,147900.0
2008-08-08 10:00:00,42.52,43.51,42.47,43.35,323700.0,29.6329,30.3228,29.598,30.2113,323700.0
2008-08-08 11:00:00,43.37,43.48,42.69,42.77,338000.0,30.2252,30.3019,29.7513,29.8071,338000.0
2008-08-08 12:00:00,42.77,43.15,42.71,43.02,166600.0,29.8071,30.0719,29.7653,29.9813,166600.0
2008-08-08 13:00:00,43.02,43.52,42.98,43.33,131800.0,29.9813,30.3298,29.9534,30.1974,131800.0
2008-08-08 14:00:00,43.32,43.7,43.28,43.51,244000.0,30.1904,30.4552,30.1625,30.3228,244000.0
2008-08-08 15:00:00,43.51,43.82,43.23,43.36,575300.0,30.3228,30.5389,30.1277,30.2183,575300.0
2008-08-11 09:30:00,43.2,43.5,42.88,43.41,97000.0,30.1068,30.3158,29.8838,30.2531,97000.0
2008-08-11 10:00:00,43.45,43.51,42.92,43.34,155800.0,30.281,30.3228,29.9116,30.2043,155800.0
2008-08-11 11:00:00,43.33,44.2,43.29,44.14,179100.0,30.1974,30.8037,30.1695,30.7619,179100.0
2008-08-11 12:00:00,44.15,44.89,44.13,44.86,365400.0,30.7688,31.2846,30.7549,31.2636,365400.0
2008-08-11 13:00:00,44.85,45.45,44.75,44.99,331700.0,31.2567,31.6748,31.187,31.3542,331700.0
2008-08-11 14:00:00,44.98,45.18,44.05,44.27,353900.0,31.3473,31.4867,30.6991,30.8525,353900.0
2008-08-11 15:00:00,44.28,44.6,43.82,44.32,600100.0,30.8594,31.0824,30.5389,30.8873,600100.0
2008-08-12 09:30:00,43.68,43.74,42.85,43.14,205000.0,30.4413,30.4831,29.8628,30.065,205000.0
2008-08-12 10:00:00,43.16,43.24,42.73,43.02,226800.0,30.0789,30.1346,29.7792,29.9813,226800.0
2008-08-12 11:00:00,43.0,43.37,42.86,42.89,150700.0,29.9674,30.2252,29.8698,29.8907,150700.0
2008-08-12 12:00:00,42.87,43.11,42.68,43.09,159600.0,29.8768,30.044,29.7444,30.0301,159600.0
2008-08-12 13:00:00,43.11,43.18,42.5,42.6,176300.0,30.044,30.0928,29.6189,29.6886,176300.0
2008-08-12 14:00:00,42.61,42.91,42.14,42.14,203200.0,29.6956,29.9047,29.368,29.368,203200.0
2008-08-12 15:00:00,42.16,42.29,41.7,42.22,510300.0,29.382,29.4726,29.0614,29.4238,510300.0
2008-08-13 09:30:00,41.82,41.96,41.05,41.45,188600.0,29.145,29.2426,28.6084,28.8872,188600.0
2008-08-13 10:00:00,41.45,42.02,41.44,42.02,392800.0,28.8872,29.2844,28.8802,29.2844,392800.0
2008-08-13 11:00:00,42.0,42.03,41.47,41.52,262600.0,29.2705,29.2914,28.9011,28.9359,262600.0
2008-08-13 12:00:00,41.5,41.93,41.28,41.88,309800.0,28.922,29.2217,28.7687,29.1868,309800.0
2008-08-13 13:00:00,41.88,42.57,41.62,42.42,377400.0,29.1868,29.6677,29.0056,29.5632,377400.0
2008-08-13 14:00:00,42.41,43.06,42.26,43.05,298800.0,29.5562,30.0092,29.4517,30.0022,298800.0
2008-08-13 15:00:00,43.01,43.09,42.18,42.39,519900.0,29.9744,30.0301,29.3959,29.5423,519900.0
2008-08-14 09:30:00,40.33,43.18,40.33,43.15,235500.0,28.1066,30.0928,28.1066,30.0719,235500.0
2008-08-14 10:00:00,43.15,43.92,43.04,43.5,446700.0,30.0719,30.6085,29.9953,30.3158,446700.0
2008-08-14 11:00:00,43.49,43.86,43.24,43.35,387700.0,30.3089,30.5667,30.1346,30.2113,387700.0
2008-08-14 12:00:00,43.35,43.87,43.35,43.66,226900.0,30.2113,30.5737,30.2113,30.4273,226900.0
2008-08-14 13:00:00,43.68,43.7,43.19,43.31,207500.0,30.4413,30.4552,30.0998,30.1834,207500.0
2008-08-14 14:00:00,43.32,43.46,42.88,43.05,331700.0,30.1904,30.288,29.8838,30.0022,331700.0
2008-08-14 15:00:00,43.05,43.67,42.91,43.64,618000.0,30.0022,30.4343,29.9047,30.4134,618000.0
2008-08-15 09:30:00,44.1,45.23,43.86,44.74,286600.0,30.734,31.5215,30.5667,31.18,286600.0
2008-08-15 10:00:00,44.68,44.74,44.03,44.58,310900.0,31.1382,31.18,30.6852,31.0685,310900.0
2008-08-15 11:00:00,44.57,44.71,44.0,44.32,336400.0,31.0615,31.1591,30.6643,30.8873,336400.0
2008-08-15 12:00:00,44.3,44.52,44.02,44.38,196600.0,30.8734,31.0267,30.6782,30.9291,196600.0
2008-08-15 13:00:00,44.39,44.67,44.37,44.54,204500.0,30.9361,31.1312,30.9222,31.0406,204500.0
2008-08-15 14:00:00,44.55,44.63,44.43,44.57,392500.0,31.0476,31.1034,30.964,31.0615,392500.0
2008-08-15 15:00:00,44.54,44.73,44.33,44.7,409200.0,31.0406,31.173,30.8943,31.1521,409200.0
2008-08-18 09:30:00,44.82,44.82,43.79,44.08,192500.0,31.2358,31.2358,30.5179,30.7201,192500.0
2008-08-18 10:00:00,44.06,44.62,43.93,44.49,347900.0,30.7061,31.0964,30.6155,31.0058,347900.0
2008-08-18 11:00:00,44.49,44.7,44.04,44.07,235000.0,31.0058,31.1521,30.6922,30.7131,235000.0
2008-08-18 12:00:00,44.07,44.18,43.7,43.82,317600.0,30.7131,30.7897,30.4552,30.5389,317600.0
2008-08-18 13:00:00,43.8,44.03,43.74,43.85,266100.0,30.5249,30.6852,30.4831,30.5598,266100.0
2008-08-18 14:00:00,43.83,43.92,43.41,43.7,257100.0,30.5458,30.6085,30.2531,30.4552,257100.0
2008-08-18 15:00:00,43.68,43.94,43.42,43.66,622500.0,30.4413,30.6225,30.2601,30.4273,622500.0
2008-08-19 09:30:00,43.09,43.78,42.83,43.12,147900.0,30.0301,30.511,29.8489,30.051,147900.0
2008-08-19 10:00:00,43.12,43.28,42.68,42.89,258700.0,30.051,30.1625,29.7444,29.8907,258700.0
2008-08-19 11:00:00,42.89,42.91,42.47,42.52,302100.0,29.8907,29.9047,29.598,29.6329,302100.0
2008-08-19 12:00:00,42.52,42.94,42.26,42.87,349200.0,29.6329,29.9256,29.4517,29.8768,349200.0
2008-08-19 13:00:00,42.88,43.07,42.64,42.69,210500.0,29.8838,30.0162,29.7165,29.7513,210500.0
2008-08-19 14:00:00,42.69,42.84,42.46,42.7,237900.0,29.7513,29.8559,29.591,29.7583,237900.0
2008-08-19 15:00:00,42.7,42.84,42.41,42.66,417100.0,29.7583,29.8559,29.5562,29.7304,417100.0
2008-08-20 09:30:00,42.79,42.98,42.48,42.77,127300.0,29.821,29.9534,29.605,29.8071,127300.0
2008-08-20 10:00:00,42.75,43.31,42.46,43.27,438100.0,29.7932,30.1834,29.591,30.1556,438100.0
2008-08-20 11:00:00,43.27,43.28,42.79,42.85,158200.0,30.1556,30.1625,29.821,29.8628,158200.0
2008-08-20 12:00:00,42.83,42.95,42.44,42.51,174800.0,29.8489,29.9325,29.5771,29.6259,174800.0
2008-08-20 13:00:00,42.56,42.73,42.5,42.55,96400.0,29.6607,29.7792,29.6189,29.6538,96400.0
2008-08-20 14:00:00,42.54,42.7,42.35,42.69,272200.0,29.6468,29.7583,29.5144,29.7513,272200.0
2008-08-20 15:00:00,42.66,43.39,42.45,43.32,335400.0,29.7304,30.2392,29.5841,30.1904,335400.0
2008-08-21 09:30:00,42.57,42.75,42.32,42.53,237400.0,29.6677,29.7932,29.4935,29.6398,237400.0
2008-08-21 10:00:00,42.55,42.78,42.48,42.74,432900.0,29.6538,29.8141,29.605,29.7862,432900.0
2008-08-21 11:00:00,42.72,42.89,42.58,42.8,205300.0,29.7722,29.8907,29.6747,29.828,205300.0
2008-08-21 12:00:00,42.82,42.86,42.63,42.72,173800.0,29.8419,29.8698,29.7095,29.7722,173800.0
2008-08-21 13:00:00,42.74,42.94,42.67,42.68,187800.0,29.7862,29.9256,29.7374,29.7444,187800.0
2008-08-21 14:00:00,42.69,43.2,42.65,43.01,166200.0,29.7513,30.1068,29.7235,29.9744,166200.0
2008-08-21 15:00:00,43.03,43.23,42.81,42.88,298700.0,29.9883,30.1277,29.835,29.8838,298700.0
2008-08-22 09:30:00,43.42,44.02,43.39,43.89,99600.0,30.2601,30.6782,30.2392,30.5876,99600.0
2008-08-22 10:00:00,43.9,44.09,43.7,43.85,209800.0,30.5946,30.727,30.4552,30.5598,209800.0
2008-08-22 11:00:00,43.86,43.95,43.62,43.82,189800.0,30.5667,30.6295,30.3995,30.5389,189800.0
2008-08-22 12:00:00,43.8,44.08,43.56,44.08,233700.0,30.5249,30.7201,30.3577,30.7201,233700.0
2008-08-22 13:00:00,44.07,44.38,44.06,44.3,138900.0,30.7131,30.9291,30.7061,30.8734,138900.0
2008-08-22 14:00:00,44.27,44.36,43.99,44.15,168800.0,30.8525,30.9152,30.6573,30.7688,168800.0
2008-08-22 15:00:00,44.13,44.43,43.95,44.36,281100.0,30.7549,30.964,30.6295,30.9152,281100.0
2008-08-25 09:30:00,44.07,44.7,43.51,43.51,95900.0,30.7131,31.1521,30.3228,30.3228,95900.0
2008-08-25 10:00:00,43.52,43.94,43.46,43.76,180400.0,30.3298,30.6225,30.288,30.497,180400.0
2008-08-25 11:00:00,43.76,43.86,43.21,43.31,133600.0,30.497,30.5667,30.1137,30.1834,133600.0
2008-08-25 12:00:00,43.31,43.4,43.11,43.25,121400.0,30.1834,30.2462,30.044,30.1416,121400.0
2008-08-25 13:00:00,43.2,43.49,43.14,43.42,120700.0,30.1068,30.3089,30.065,30.2601,120700.0
2008-08-25 14:00:00,43.42,43.46,43.16,43.26,126700.0,30.2601,30.288,30.0789,30.1486,126700.0
2008-08-25 15:00:00,43.24,43.28,43.01,43.13,311000.0,30.1346,30.1625,29.9744,30.058,311000.0
2008-08-26 09:30:00,43.0,43.09,42.56,42.78,125800.0,29.9674,30.0301,29.6607,29.8141,125800.0
2008-08-26 10:00:00,42.77,43.19,42.66,43.13,219500.0,29.8071,30.0998,29.7304,30.058,219500.0
2008-08-26 11:00:00,43.13,43.19,42.73,42.97,142600.0,30.058,30.0998,29.7792,29.9465,142600.0
2008-08-26 12:00:00,42.97,43.11,42.78,43.0,154700.0,29.9465,30.044,29.8141,29.9674,154700.0
2008-08-26 13:00:00,42.99,43.01,42.57,42.66,110000.0,29.9604,29.9744,29.6677,29.7304,110000.0
2008-08-26 14:00:00,42.66,42.72,42.37,42.53,236600.0,29.7304,29.7722,29.5283,29.6398,236600.0
2008-08-26 15:00:00,42.53,43.24,42.38,43.21,369000.0,29.6398,30.1346,29.5353,30.1137,369000.0
2008-08-27 09:30:00,43.13,43.21,42.85,43.02,99800.0,30.058,30.1137,29.8628,29.9813,99800.0
2008-08-27 10:00:00,43.01,43.49,42.98,43.3,206600.0,29.9744,30.3089,29.9534,30.1765,206600.0
2008-08-27 11:00:00,43.29,43.65,43.17,43.64,137200.0,30.1695,30.4204,30.0859,30.4134,137200.0
2008-08-27 12:00:00,43.67,44.09,43.53,44.04,206700.0,30.4343,30.727,30.3367,30.6922,206700.0
2008-08-27 13:00:00,44.05,44.1,43.79,43.85,154500.0,30.6991,30.734,30.5179,30.5598,154500.0
2008-08-27 14:00:00,43.87,43.99,43.72,43.82,283500.0,30.5737,30.6573,30.4692,30.5389,283500.0
2008-08-27 15:00:00,43.81,44.02,43.49,43.99,310200.0,30.5319,30.6782,30.3089,30.6573,310200.0
2008-08-28 09:30:00,44.85,44.89,44.31,44.46,148300.0,31.2567,31.2846,30.8803,30.9849,148300.0
2008-08-28 10:00:00,44.46,44.73,44.18,44.6,207700.0,30.9849,31.173,30.7897,31.0824,207700.0
2008-08-28 11:00:00,44.6,45.24,44.42,45.21,225800.0,31.0824,31.5285,30.957,31.5076,225800.0
2008-08-28 12:00:00,45.21,45.35,45.01,45.01,217700.0,31.5076,31.6051,31.3682,31.3682,217700.0
2008-08-28 13:00:00,45.01,45.07,44.88,45.0,151800.0,31.3682,31.41,31.2776,31.3612,151800.0
2008-08-28 14:00:00,44.99,45.33,44.76,45.25,172100.0,31.3542,31.5912,31.194,31.5354,172100.0
2008-08-28 15:00:00,45.27,45.57,45.15,45.5,434400.0,31.5494,31.7585,31.4658,31.7097,434400.0
2008-08-29 09:30:00,45.02,45.55,44.98,45.4,115200.0,31.3752,31.7445,31.3473,31.64,115200.0
2008-08-29 10:00:00,45.45,45.5,44.94,45.05,199300.0,31.6748,31.7097,31.3194,31.3961,199300.0
2008-08-29 11:00:00,45.06,45.22,44.97,45.15,237400.0,31.403,31.5145,31.3403,31.4658,237400.0
2008-08-29 12:00:00,45.14,45.17,44.86,44.97,127800.0,31.4588,31.4797,31.2636,31.3403,127800.0
2008-08-29 13:00:00,44.99,45.38,44.99,45.12,146000.0,31.3542,31.626,31.3542,31.4448,146000.0
2008-08-29 14:00:00,45.13,45.58,45.11,45.41,139200.0,31.4518,31.7654,31.4379,31.647,139200.0
2008-08-29 15:00:00,45.41,45.43,44.93,44.96,352200.0,31.647,31.6609,31.3124,31.3333,352200.0
2008-09-02 09:30:00,45.94,46.69,45.94,46.45,198700.0,32.0163,32.539,32.0163,32.3717,198700.0
2008-09-02 10:00:00,46.49,46.6,45.27,45.43,445500.0,32.3996,32.4763,31.5494,31.6609,445500.0
2008-09-02 11:00:00,45.44,45.56,45.32,45.5,223100.0,31.6679,31.7515,31.5842,31.7097,223100.0
2008-09-02 12:00:00,45.49,45.52,44.96,45.01,236300.0,31.7027,31.7236,31.3333,31.3682,236300.0
2008-09-02 13:00:00,45.02,45.19,44.58,44.63,261700.0,31.3752,31.4936,31.0685,31.1034,261700.0
2008-09-02 14:00:00,44.63,44.7,44.02,44.16,414900.0,31.1034,31.1521,30.6782,30.7758,414900.0
2008-09-02 15:00:00,44.16,45.12,44.13,45.12,614100.0,30.7758,31.4448,30.7549,31.4448,614100.0
2008-09-03 09:30:00,44.86,44.93,44.46,44.56,210300.0,31.2636,31.3124,30.9849,31.0546,210300.0
2008-09-03 10:00:00,44.58,45.2,44.41,45.13,401400.0,31.0685,31.5006,30.95,31.4518,401400.0
2008-09-03 11:00:00,45.15,45.45,44.76,44.88,266800.0,31.4658,31.6748,31.194,31.2776,266800.0
2008-09-03 12:00:00,44.9,45.08,44.72,44.77,141500.0,31.2915,31.417,31.1661,31.2009,141500.0
2008-09-03 13:00:00,44.79,45.27,44.71,45.22,171700.0,31.2149,31.5494,31.1591,31.5145,171700.0
2008-09-03 14:00:00,45.22,45.35,44.94,45.25,256000.0,31.5145,31.6051,31.3194,31.5354,256000.0
2008-09-03 15:00:00,45.23,45.9,45.12,45.85,682300.0,31.5215,31.9884,31.4448,31.9536,682300.0
2008-09-04 09:30:00,45.78,46.3,45.64,45.77,249000.0,31.9048,32.2672,31.8072,31.8978,249000.0
2008-09-04 10:00:00,45.77,46.04,44.89,45.09,496200.0,31.8978,32.086,31.2846,31.4239,496200.0
2008-09-04 11:00:00,45.1,45.11,44.64,44.69,256000.0,31.4309,31.4379,31.1103,31.1452,256000.0
2008-09-04 12:00:00,44.7,44.81,44.38,44.43,205700.0,31.1521,31.2288,30.9291,30.964,205700.0
2008-09-04 13:00:00,44.48,44.54,44.08,44.53,186900.0,30.9988,31.0406,30.7201,31.0337,186900.0
2008-09-04 14:00:00,44.51,44.51,43.95,44.14,282100.0,31.0197,31.0197,30.6295,30.7619,282100.0
2008-09-04 15:00:00,44.12,44.58,44.02,44.11,685600.0,30.7479,31.0685,30.6782,30.741,685600.0
2008-09-05 09:30:00,43.55,43.73,42.96,42.96,242500.0,30.3507,30.4761,29.9395,29.9395,242500.0
2008-09-05 10:00:00,42.98,43.23,42.39,42.43,516100.0,29.9534,30.1277,29.5423,29.5701,516100.0
2008-09-05 11:00:00,42.43,43.41,42.23,43.17,469300.0,29.5701,30.2531,29.4308,30.0859,469300.0
2008-09-05 12:00:00,43.18,43.5,42.97,43.13,357600.0,30.0928,30.3158,29.9465,30.058,357600.0
2008-09-05 13:00:00,43.09,43.8,43.0,43.69,355700.0,30.0301,30.5249,29.9674,30.4483,355700.0
2008-09-05 14:00:00,43.68,44.01,43.5,43.91,222600.0,30.4413,30.6713,30.3158,30.6016,222600.0
2008-09-05 15:00:00,43.91,44.46,43.54,44.41,473400.0,30.6016,30.9849,30.3437,30.95,473400.0
2008-09-08 09:30:00,47.1,48.31,46.48,46.67,369600.0,32.8247,33.668,32.3927,32.5251,369600.0
2008-09-08 10:00:00,46.63,46.67,45.0,45.03,909900.0,32.4972,32.5251,31.3612,31.3821,909900.0
2008-09-08 11:00:00,45.03,45.67,44.85,45.21,790600.0,31.3821,31.8281,31.2567,31.5076,790600.0
2008-09-08 12:00:00,45.24,45.8,44.89,45.69,551500.0,31.5285,31.9187,31.2846,31.8421,551500.0
2008-09-08 13:00:00,45.68,45.8,45.21,45.48,372700.0,31.8351,31.9187,31.5076,31.6957,372700.0
2008-09-08 14:00:00,45.47,45.9,45.39,45.8,429600.0,31.6888,31.9884,31.633,31.9187,429600.0
2008-09-08 15:00:00,45.77,46.8,45.51,46.73,961100.0,31.8978,32.6157,31.7166,32.5669,961100.0
2008-09-09 09:30:00,46.21,46.64,45.95,46.48,273000.0,32.2045,32.5042,32.0233,32.3927,273000.0
2008-09-09 10:00:00,46.44,46.6,45.06,45.3,557100.0,32.3648,32.4763,31.403,31.5703,557100.0
2008-09-09 11:00:00,45.29,45.8,44.8,44.82,640000.0,31.5633,31.9187,31.2218,31.2358,640000.0
2008-09-09 12:00:00,44.83,44.88,44.36,44.54,615500.0,31.2427,31.2776,30.9152,31.0406,615500.0
2008-09-09 13:00:00,44.54,44.79,44.05,44.1,410900.0,31.0406,31.2149,30.6991,30.734,410900.0
2008-09-09 14:00:00,44.1,44.13,43.43,43.5,498700.0,30.734,30.7549,30.2671,30.3158,498700.0
2008-09-09 15:00:00,43.49,43.58,42.77,42.78,906600.0,30.3089,30.3716,29.8071,29.8141,906600.0
2008-09-10 09:30:00,43.35,43.6,42.0,43.1,202800.0,30.2113,30.3855,29.2705,30.0371,202800.0
2008-09-10 10:00:00,43.0,43.13,42.21,42.34,348800.0,29.9674,30.058,29.4168,29.5074,348800.0
2008-09-10 11:00:00,42.33,42.82,41.92,42.45,527700.0,29.5005,29.8419,29.2147,29.5841,527700.0
2008-09-10 12:00:00,42.47,42.76,42.34,42.52,476300.0,29.598,29.8001,29.5074,29.6329,476300.0
2008-09-10 13:00:00,42.51,42.63,42.29,42.33,320400.0,29.6259,29.7095,29.4726,29.5005,320400.0
2008-09-10 14:00:00,42.33,43.16,42.31,42.78,653800.0,29.5005,30.0789,29.4865,29.8141,653800.0
2008-09-10 15:00:00,42.79,43.41,42.3,42.38,840300.0,29.821,30.2531,29.4795,29.5353,840300.0
2008-09-11 09:30:00,41.62,41.68,41.06,41.2,301600.0,29.0056,29.0475,28.6154,28.7129,301600.0
2008-09-11 10:00:00,41.19,42.36,41.13,42.29,736900.0,28.706,29.5214,28.6642,29.4726,736900.0
2008-09-11 11:00:00,42.3,43.25,42.1,43.07,633600.0,29.4795,30.1416,29.3402,30.0162,633600.0
2008-09-11 12:00:00,43.06,43.37,42.51,42.55,353500.0,30.0092,30.2252,29.6259,29.6538,353500.0
2008-09-11 13:00:00,42.55,42.97,42.11,42.82,335600.0,29.6538,29.9465,29.3471,29.8419,335600.0
2008-09-11 14:00:00,42.83,43.67,42.7,43.28,330600.0,29.8489,30.4343,29.7583,30.1625,330600.0
2008-09-11 15:00:00,43.28,43.92,42.65,43.89,1033700.0,30.1625,30.6085,29.7235,30.5876,1033700.0
2008-09-12 09:30:00,42.85,43.56,41.64,43.19,232300.0,29.8628,30.3577,29.0196,30.0998,232300.0
2008-09-12 10:00:00,43.18,44.07,43.12,44.07,333500.0,30.0928,30.7131,30.051,30.7131,333500.0
2008-09-12 11:00:00,44.05,44.63,43.91,44.15,269400.0,30.6991,31.1034,30.6016,30.7688,269400.0
2008-09-12 12:00:00,44.15,44.34,43.67,43.79,350100.0,30.7688,30.9013,30.4343,30.5179,350100.0
2008-09-12 13:00:00,43.76,44.99,43.6,44.83,355700.0,30.497,31.3542,30.3855,31.2427,355700.0
2008-09-12 14:00:00,44.86,44.92,44.35,44.8,365900.0,31.2636,31.3055,30.9082,31.2218,365900.0
2008-09-12 15:00:00,44.79,44.82,44.18,44.75,734500.0,31.2149,31.2358,30.7897,31.187,734500.0
2008-09-15 09:30:00,41.01,44.98,41.01,44.33,366200.0,28.5805,31.3473,28.5805,30.8943,366200.0
2008-09-15 10:00:00,44.32,44.68,43.87,44.47,717600.0,30.8873,31.1382,30.5737,30.9919,717600.0
2008-09-15 11:00:00,44.49,44.66,43.52,43.71,468200.0,31.0058,31.1243,30.3298,30.4622,468200.0
2008-09-15 12:00:00,43.71,44.05,43.28,43.6,584200.0,30.4622,30.6991,30.1625,30.3855,584200.0
2008-09-15 13:00:00,43.63,43.76,42.74,42.87,527100.0,30.4064,30.497,29.7862,29.8768,527100.0
2008-09-15 14:00:00,42.86,43.85,42.44,42.91,554000.0,29.8698,30.5598,29.5771,29.9047,554000.0
2008-09-15 15:00:00,42.91,43.2,41.79,41.84,1569700.0,29.9047,30.1068,29.1241,29.159,1569700.0
2008-09-16 09:30:00,40.28,41.69,39.01,40.85,366700.0,28.0718,29.0544,27.1867,28.469,366700.0
2008-09-16 10:00:00,40.78,42.29,40.74,41.81,974400.0,28.4202,29.4726,28.3924,29.1381,974400.0
2008-09-16 11:00:00,41.78,42.11,40.37,40.57,909300.0,29.1171,29.3471,28.1345,28.2739,909300.0
2008-09-16 12:00:00,40.6,40.87,39.86,40.16,828900.0,28.2948,28.483,27.7791,27.9881,828900.0
2008-09-16 13:00:00,40.16,40.32,39.81,39.95,683500.0,27.9881,28.0996,27.7442,27.8418,683500.0
2008-09-16 14:00:00,39.94,41.23,38.85,40.73,1122500.0,27.8348,28.7338,27.0752,28.3854,1122500.0
2008-09-16 15:00:00,40.74,42.08,40.6,42.06,991100.0,28.3924,29.3262,28.2948,29.3123,991100.0
2008-09-17 09:30:00,40.83,41.73,40.73,41.41,507500.0,28.4551,29.0823,28.3854,28.8593,507500.0
2008-09-17 10:00:00,41.38,41.61,40.12,40.31,1040100.0,28.8384,28.9987,27.9603,28.0927,1040100.0
2008-09-17 11:00:00,40.3,40.48,39.56,39.57,922000.0,28.0857,28.2112,27.57,27.577,922000.0
2008-09-17 12:00:00,39.58,41.55,39.06,39.92,913900.0,27.5839,28.9569,27.2215,27.8209,913900.0
2008-09-17 13:00:00,39.92,40.33,39.12,39.27,323100.0,27.8209,28.1066,27.2634,27.3679,323100.0
2008-09-17 14:00:00,39.25,39.9,38.67,39.87,1222500.0,27.3539,27.8069,26.9497,27.786,1222500.0
2008-09-17 15:00:00,39.88,40.75,37.54,37.88,1382100.0,27.793,28.3993,26.1622,26.3992,1382100.0
2008-09-18 09:30:00,38.61,39.7,38.28,38.99,416900.0,26.9079,27.6676,26.6779,27.1728,416900.0
2008-09-18 10:00:00,38.99,39.47,37.91,37.95,628200.0,27.1728,27.5073,26.4201,26.448,628200.0
2008-09-18 11:00:00,37.95,38.05,37.04,37.26,1278900.0,26.448,26.5177,25.8138,25.9671,1278900.0
2008-09-18 12:00:00,37.27,37.32,32.99,33.96,2088200.0,25.9741,26.0089,22.9913,23.6673,2088200.0
2008-09-18 13:00:00,33.96,38.55,32.03,37.67,1694000.0,23.6673,26.8661,22.3222,26.2528,1694000.0
2008-09-18 14:00:00,37.64,37.79,36.32,37.26,1016200.0,26.2319,26.3365,25.312,25.9671,1016200.0
2008-09-18 15:00:00,37.27,40.64,37.17,39.32,2120400.0,25.9741,28.3227,25.9044,27.4027,2120400.0
2008-09-19 09:30:00,46.91,49.76,40.75,45.1,1106400.0,32.6923,34.6785,28.3993,31.4309,1106400.0
2008-09-19 10:00:00,45.1,45.77,42.27,43.0,1585900.0,31.4309,31.8978,29.4586,29.9674,1585900.0
2008-09-19 11:00:00,43.06,43.85,42.86,43.72,731800.0,30.0092,30.5598,29.8698,30.4692,731800.0
2008-09-19 12:00:00,43.72,44.12,43.48,43.63,509200.0,30.4692,30.7479,30.3019,30.4064,509200.0
2008-09-19 13:00:00,43.61,43.81,42.94,43.13,648300.0,30.3925,30.5319,29.9256,30.058,648300.0
2008-09-19 14:00:00,43.05,43.4,42.9,43.11,1069400.0,30.0022,30.2462,29.8977,30.044,1069400.0
2008-09-19 15:00:00,43.12,44.6,42.03,42.88,1809600.0,30.051,31.0824,29.2914,29.8838,1809600.0
2008-09-22 09:30:00,43.0,44.98,41.55,42.25,235300.0,29.9674,31.3473,28.9569,29.4447,235300.0
2008-09-22 10:00:00,42.19,42.75,41.9,42.5,648200.0,29.4029,29.7932,29.2008,29.6189,648200.0
2008-09-22 11:00:00,42.51,42.53,42.0,42.25,901000.0,29.6259,29.6398,29.2705,29.4447,901000.0
2008-09-22 12:00:00,42.26,42.52,42.12,42.28,402100.0,29.4517,29.6329,29.3541,29.4656,402100.0
2008-09-22 13:00:00,42.28,42.29,41.54,41.6,448200.0,29.4656,29.4726,28.9499,28.9917,448200.0
2008-09-22 14:00:00,41.6,41.92,41.05,41.13,362600.0,28.9917,29.2147,28.6084,28.6642,362600.0
2008-09-22 15:00:00,41.1,41.69,40.92,41.29,590600.0,28.6432,29.0544,28.5178,28.7757,590600.0
2008-09-23 09:30:00,41.8,42.36,40.98,42.0,177300.0,29.1311,29.5214,28.5596,29.2705,177300.0
2008-09-23 10:00:00,42.0,42.3,41.42,41.51,410900.0,29.2705,29.4795,28.8663,28.929,410900.0
2008-09-23 11:00:00,41.51,41.84,41.27,41.67,418000.0,28.929,29.159,28.7617,29.0405,418000.0
2008-09-23 12:00:00,41.68,41.89,40.73,41.01,264600.0,29.0475,29.1938,28.3854,28.5805,264600.0
2008-09-23 13:00:00,40.97,41.07,39.51,39.83,301800.0,28.5526,28.6223,27.5351,27.7582,301800.0
2008-09-23 14:00:00,39.88,40.77,39.59,40.12,404400.0,27.793,28.4133,27.5909,27.9603,404400.0
2008-09-23 15:00:00,40.09,40.96,40.07,40.5,870200.0,27.9394,28.5457,27.9254,28.2251,870200.0
2008-09-24 09:30:00,40.51,41.22,38.46,41.11,334900.0,28.2321,28.7269,26.8034,28.6502,334900.0
2008-09-24 10:00:00,41.08,41.11,40.19,40.56,347000.0,28.6293,28.6502,28.0091,28.2669,347000.0
2008-09-24 11:00:00,40.55,40.74,39.95,39.96,346800.0,28.2599,28.3924,27.8418,27.8488,346800.0
2008-09-24 12:00:00,39.99,40.08,39.56,39.81,170200.0,27.8697,27.9324,27.57,27.7442,170200.0
2008-09-24 13:00:00,39.81,40.68,39.8,40.35,190800.0,27.7442,28.3505,27.7373,28.1206,190800.0
2008-09-24 14:00:00,40.35,40.84,39.84,40.73,200100.0,28.1206,28.462,27.7651,28.3854,200100.0
2008-09-24 15:00:00,40.72,41.08,40.02,41.07,576500.0,28.3784,28.6293,27.8906,28.6223,576500.0
2008-09-25 09:30:00,40.78,42.14,40.19,40.92,224700.0,28.4202,29.368,28.0091,28.5178,224700.0
2008-09-25 10:00:00,40.93,41.65,40.57,41.3,746600.0,28.5248,29.0265,28.2739,28.7826,746600.0
2008-09-25 11:00:00,41.29,41.5,40.91,41.04,167600.0,28.7757,28.922,28.5108,28.6014,167600.0
2008-09-25 12:00:00,41.0,41.34,40.95,41.2,378900.0,28.5736,28.8105,28.5387,28.7129,378900.0
2008-09-25 13:00:00,41.23,41.57,41.02,41.3,334600.0,28.7338,28.9708,28.5875,28.7826,334600.0
2008-09-25 14:00:00,41.26,41.26,40.99,41.05,310300.0,28.7548,28.7548,28.5666,28.6084,310300.0
2008-09-25 15:00:00,41.05,41.41,40.81,41.41,650300.0,28.6084,28.8593,28.4411,28.8593,650300.0
2008-09-26 09:30:00,39.46,41.47,39.27,40.07,169500.0,27.5003,28.9011,27.3679,27.9254,169500.0
2008-09-26 10:00:00,40.18,40.39,39.57,40.27,236000.0,28.0021,28.1484,27.577,28.0648,236000.0
2008-09-26 11:00:00,40.27,40.49,39.89,40.16,154000.0,28.0648,28.2181,27.8,27.9881,154000.0
2008-09-26 12:00:00,40.16,40.56,39.85,40.51,199200.0,27.9881,28.2669,27.7721,28.2321,199200.0
2008-09-26 13:00:00,40.54,40.81,40.34,40.68,180400.0,28.253,28.4411,28.1136,28.3505,180400.0
2008-09-26 14:00:00,40.68,40.72,40.2,40.26,360100.0,28.3505,28.3784,28.016,28.0578,360100.0
2008-09-26 15:00:00,40.25,40.52,39.82,40.26,721100.0,28.0509,28.239,27.7512,28.0578,721100.0
2008-09-29 09:30:00,38.51,40.54,38.51,39.06,430000.0,26.8382,28.253,26.8382,27.2215,430000.0
2008-09-29 10:00:00,39.04,39.86,39.04,39.57,364700.0,27.2076,27.7791,27.2076,27.577,364700.0
2008-09-29 11:00:00,39.51,39.66,39.26,39.38,245000.0,27.5351,27.6397,27.3609,27.4445,245000.0
2008-09-29 12:00:00,39.35,39.45,38.24,38.33,256800.0,27.4236,27.4933,26.6501,26.7128,256800.0
2008-09-29 13:00:00,38.33,38.64,36.01,37.2,355200.0,26.7128,26.9288,25.0959,25.9253,355200.0
2008-09-29 14:00:00,37.27,38.23,37.2,37.48,403700.0,25.9741,26.6431,25.9253,26.1204,403700.0
2008-09-29 15:00:00,37.5,38.1,36.44,38.1,460900.0,26.1343,26.5525,25.3956,26.5525,460900.0
2008-09-30 09:30:00,37.01,37.39,34.85,34.9,210500.0,25.7929,26.0577,24.2875,24.3224,210500.0
2008-09-30 10:00:00,34.87,36.85,34.87,36.2,252400.0,24.3015,25.6814,24.3015,25.2284,252400.0
2008-09-30 11:00:00,36.18,36.9,36.18,36.72,206500.0,25.2144,25.7162,25.2144,25.5908,206500.0
2008-09-30 12:00:00,36.7,36.8,36.1,36.69,163700.0,25.5768,25.6465,25.1587,25.5698,163700.0
2008-09-30 13:00:00,36.7,37.09,36.33,36.75,249700.0,25.5768,25.8486,25.319,25.6117,249700.0
2008-09-30 14:00:00,36.75,37.16,36.59,37.05,324200.0,25.6117,25.8974,25.5002,25.8207,324200.0
2008-09-30 15:00:00,37.05,42.5,36.7,38.44,771500.0,25.8207,29.6189,25.5768,26.7894,771500.0
2008-10-01 09:30:00,37.03,38.0,36.67,37.91,71100.0,25.8068,26.4828,25.5559,26.4201,71100.0
2008-10-01 10:00:00,37.9,38.0,37.2,37.32,151200.0,26.4131,26.4828,25.9253,26.0089,151200.0
2008-10-01 11:00:00,37.32,38.0,37.22,37.66,256700.0,26.0089,26.4828,25.9392,26.2459,256700.0
2008-10-01 12:00:00,37.64,38.62,37.46,38.49,354400.0,26.2319,26.9149,26.1065,26.8243,354400.0
2008-10-01 13:00:00,38.48,38.57,37.82,37.87,366800.0,26.8173,26.88,26.3574,26.3922,366800.0
2008-10-01 14:00:00,37.82,39.45,37.8,39.0,419300.0,26.3574,27.4933,26.3434,27.1797,419300.0
2008-10-01 15:00:00,39.0,39.27,38.65,38.84,654400.0,27.1797,27.3679,26.9358,27.0682,654400.0
2008-10-02 09:30:00,38.63,39.48,35.83,36.3,206900.0,26.9219,27.5142,24.9705,25.298,206900.0
2008-10-02 10:00:00,36.23,36.75,35.12,36.67,466400.0,25.2493,25.6117,24.4757,25.5559,466400.0
2008-10-02 11:00:00,36.69,36.85,35.96,36.63,468800.0,25.5698,25.6814,25.0611,25.528,468800.0
2008-10-02 12:00:00,36.61,36.96,35.92,36.08,190200.0,25.5141,25.758,25.0332,25.1447,190200.0
2008-10-02 13:00:00,36.05,36.25,34.67,34.8,454900.0,25.1238,25.2632,24.1621,24.2527,454900.0
2008-10-02 14:00:00,34.82,35.55,34.46,35.52,377600.0,24.2666,24.7754,24.0157,24.7545,377600.0
2008-10-02 15:00:00,35.55,35.57,31.43,33.74,1010400.0,24.7754,24.7893,21.9041,23.5139,1010400.0
2008-10-03 09:30:00,33.87,35.47,32.67,33.45,266800.0,23.6045,24.7196,22.7682,23.3118,266800.0
2008-10-03 10:00:00,33.48,34.15,33.22,34.03,512100.0,23.3327,23.7997,23.1515,23.716,512100.0
2008-10-03 11:00:00,34.02,35.1,33.95,34.1,298500.0,23.7091,24.4617,23.6603,23.7648,298500.0
2008-10-03 12:00:00,34.08,35.17,34.0,34.81,272800.0,23.7509,24.5105,23.6951,24.2596,272800.0
2008-10-03 13:00:00,34.81,35.15,32.12,33.07,577000.0,24.2596,24.4966,22.3849,23.047,577000.0
2008-10-03 14:00:00,33.05,33.62,32.03,33.6,423800.0,23.0331,23.4303,22.3222,23.4164,423800.0
2008-10-03 15:00:00,33.57,34.62,32.98,33.15,397100.0,23.3955,24.1272,22.9843,23.1028,397100.0
2008-10-06 09:30:00,31.61,33.71,29.49,32.52,201900.0,22.0295,23.493,20.5521,22.6637,201900.0
2008-10-06 10:00:00,32.47,32.71,30.54,30.99,375900.0,22.6289,22.7961,21.2838,21.5974,375900.0
2008-10-06 11:00:00,30.99,33.28,30.99,32.65,445400.0,21.5974,23.1934,21.5974,22.7543,445400.0
2008-10-06 12:00:00,32.68,33.34,32.5,33.34,436200.0,22.7752,23.2352,22.6498,23.2352,436200.0
2008-10-06 13:00:00,33.34,33.88,32.2,32.2,381000.0,23.2352,23.6115,22.4407,22.4407,381000.0
2008-10-06 14:00:00,32.21,32.49,31.24,31.38,290800.0,22.4477,22.6428,21.7717,21.8692,290800.0
2008-10-06 15:00:00,31.29,32.62,31.2,32.5,437800.0,21.8065,22.7334,21.7438,22.6498,437800.0
2008-10-07 09:30:00,30.9,32.11,30.9,31.48,151100.0,21.5347,22.378,21.5347,21.9389,151100.0
2008-10-07 10:00:00,31.49,31.63,30.63,31.11,251700.0,21.9459,22.0435,21.3465,21.6811,251700.0
2008-10-07 11:00:00,31.12,31.26,30.63,31.03,174800.0,21.688,21.7856,21.3465,21.6253,174800.0
2008-10-07 12:00:00,31.03,31.03,30.05,30.28,186900.0,21.6253,21.6253,20.9423,21.1026,186900.0
2008-10-07 13:00:00,30.22,30.43,29.15,29.58,259400.0,21.0608,21.2072,20.3151,20.6148,259400.0
2008-10-07 14:00:00,29.54,30.47,29.4,29.86,304400.0,20.5869,21.235,20.4893,20.8099,304400.0
2008-10-07 15:00:00,29.9,30.31,28.28,29.01,536600.0,20.8378,21.1235,19.7088,20.2175,536600.0
2008-10-08 09:30:00,27.33,28.0,26.06,27.22,429100.0,19.0467,19.5136,18.1616,18.9701,429100.0
2008-10-08 10:00:00,27.2,27.53,24.53,24.65,781100.0,18.9561,19.1861,17.0953,17.179,781100.0
2008-10-08 11:00:00,24.66,25.32,23.58,24.58,823800.0,17.1859,17.6459,16.4333,17.1302,823800.0
2008-10-08 12:00:00,24.57,25.52,24.53,25.31,402100.0,17.1232,17.7853,17.0953,17.6389,402100.0
2008-10-08 13:00:00,25.32,26.65,25.05,26.0,550000.0,17.6459,18.5728,17.4577,18.1198,550000.0
2008-10-08 14:00:00,26.01,26.41,25.58,26.05,718200.0,18.1268,18.4055,17.8271,18.1547,718200.0
2008-10-08 15:00:00,26.01,27.61,25.18,25.83,1566400.0,18.1268,19.2418,17.5483,18.0013,1566400.0
2008-10-09 09:30:00,26.07,26.91,26.07,26.21,463000.0,18.1686,18.754,18.1686,18.2662,463000.0
2008-10-09 10:00:00,26.22,26.22,23.16,23.23,1367600.0,18.2731,18.2731,16.1406,16.1894,1367600.0
2008-10-09 11:00:00,23.23,24.6,23.06,24.42,815600.0,16.1894,17.1441,16.0709,17.0187,815600.0
2008-10-09 12:00:00,24.41,24.72,24.04,24.27,358800.0,17.0117,17.2278,16.7539,16.9141,358800.0
2008-10-09 13:00:00,24.29,25.53,24.26,25.12,559700.0,16.9281,17.7923,16.9072,17.5065,559700.0
2008-10-09 14:00:00,25.12,25.23,24.12,24.13,478600.0,17.5065,17.5832,16.8096,16.8166,478600.0
2008-10-09 15:00:00,24.15,24.17,20.62,21.02,1642600.0,16.8305,16.8445,14.3704,14.6492,1642600.0
2008-10-10 09:30:00,19.89,21.59,16.51,20.67,941800.0,13.8617,15.0464,11.5061,14.4053,941800.0
2008-10-10 10:00:00,20.64,22.67,19.53,19.73,859600.0,14.3843,15.7991,13.6108,13.7502,859600.0
2008-10-10 11:00:00,19.74,19.86,18.2,18.53,711700.0,13.7571,13.8407,12.6839,12.9139,711700.0
2008-10-10 12:00:00,18.52,19.79,18.5,19.24,607100.0,12.9069,13.792,12.8929,13.4087,607100.0
2008-10-10 13:00:00,19.25,19.49,18.43,18.78,627400.0,13.4156,13.5829,12.8442,13.0881,627400.0
2008-10-10 14:00:00,18.81,19.4,18.39,18.75,644500.0,13.109,13.5202,12.8163,13.0672,644500.0
2008-10-10 15:00:00,18.73,22.09,18.64,21.54,1879600.0,13.0532,15.3949,12.9905,15.0116,1879600.0
2008-10-13 09:30:00,22.87,24.12,22.31,22.62,659100.0,15.9385,16.8096,15.5482,15.7642,659100.0
2008-10-13 10:00:00,22.55,23.58,22.19,23.4,582600.0,15.7155,16.4333,15.4646,16.3078,582600.0
2008-10-13 11:00:00,23.38,23.64,23.35,23.49,344600.0,16.2939,16.4751,16.273,16.3706,344600.0
2008-10-13 12:00:00,23.48,23.86,23.4,23.66,326600.0,16.3636,16.6284,16.3078,16.489,326600.0
2008-10-13 13:00:00,23.64,23.72,23.5,23.53,313100.0,16.4751,16.5308,16.3775,16.3984,313100.0
2008-10-13 14:00:00,23.51,24.25,23.48,24.2,526800.0,16.3845,16.9002,16.3636,16.8654,526800.0
2008-10-13 15:00:00,24.2,25.79,24.17,25.79,1020600.0,16.8654,17.9735,16.8445,17.9735,1020600.0
2008-10-14 09:30:00,26.02,27.45,26.02,27.01,561600.0,18.1338,19.1303,18.1338,18.8237,561600.0
2008-10-14 10:00:00,27.05,28.24,26.91,27.68,1194600.0,18.8516,19.6809,18.754,19.2906,1194600.0
2008-10-14 11:00:00,27.68,28.1,26.84,28.02,810400.0,19.2906,19.5833,18.7052,19.5276,810400.0
2008-10-14 12:00:00,27.99,29.32,27.62,29.06,673700.0,19.5067,20.4336,19.2488,20.2524,673700.0
2008-10-14 13:00:00,29.08,29.08,28.34,28.43,730200.0,20.2663,20.2663,19.7506,19.8133,730200.0
2008-10-14 14:00:00,28.46,28.71,27.68,28.12,878700.0,19.8342,20.0085,19.2906,19.5973,878700.0
2008-10-14 15:00:00,28.15,30.88,28.07,30.3,1579700.0,19.6182,21.5208,19.5624,21.1166,1579700.0
2008-10-15 09:30:00,29.4,29.4,27.56,28.8,427800.0,20.4893,20.4893,19.207,20.0712,427800.0
2008-10-15 10:00:00,28.76,29.31,28.18,28.93,582400.0,20.0433,20.4266,19.6391,20.1618,582400.0
2008-10-15 11:00:00,28.95,29.24,28.39,28.72,575700.0,20.1757,20.3778,19.7854,20.0154,575700.0
2008-10-15 12:00:00,28.75,29.02,28.26,28.9,365700.0,20.0363,20.2245,19.6948,20.1409,365700.0
2008-10-15 13:00:00,28.86,28.86,27.16,27.27,309400.0,20.113,20.113,18.9282,19.0049,309400.0
2008-10-15 14:00:00,27.26,27.3,26.68,26.96,291300.0,18.9979,19.0258,18.5937,18.7889,291300.0
2008-10-15 15:00:00,26.97,27.4,25.57,25.65,766700.0,18.7958,19.0955,17.8201,17.8759,766700.0
2008-10-16 09:30:00,25.56,26.5,24.77,25.14,254600.0,17.8132,18.4683,17.2626,17.5205,254600.0
2008-10-16 10:00:00,25.1,25.1,22.94,23.22,930200.0,17.4926,17.4926,15.9873,16.1824,930200.0
2008-10-16 11:00:00,23.23,23.58,22.92,23.17,698500.0,16.1894,16.4333,15.9733,16.1475,698500.0
2008-10-16 12:00:00,23.15,23.65,22.4,22.46,780600.0,16.1336,16.4821,15.6109,15.6527,780600.0
2008-10-16 13:00:00,22.45,22.72,21.79,22.35,651500.0,15.6458,15.8339,15.1858,15.5761,651500.0
2008-10-16 14:00:00,22.31,22.42,21.77,22.15,618200.0,15.5482,15.6249,15.1719,15.4367,618200.0
2008-10-16 15:00:00,22.15,24.04,22.04,23.77,1125400.0,15.4367,16.7539,15.36,16.5657,1125400.0
2008-10-17 09:30:00,23.35,24.48,23.13,24.3,482200.0,16.273,17.0605,16.1197,16.9351,482200.0
2008-10-17 10:00:00,24.29,25.39,24.22,24.52,674400.0,16.9281,17.6947,16.8793,17.0884,674400.0
2008-10-17 11:00:00,24.55,24.64,24.11,24.53,249300.0,17.1093,17.172,16.8026,17.0953,249300.0
2008-10-17 12:00:00,24.5,25.23,24.49,25.22,234800.0,17.0744,17.5832,17.0675,17.5762,234800.0
2008-10-17 13:00:00,25.25,25.67,25.19,25.43,324000.0,17.5971,17.8898,17.5553,17.7226,324000.0
2008-10-17 14:00:00,25.44,25.6,24.82,25.16,392100.0,17.7295,17.841,17.2975,17.5344,392100.0
2008-10-17 15:00:00,25.18,25.51,24.63,24.74,689900.0,17.5483,17.7783,17.165,17.2417,689900.0
2008-10-20 09:30:00,25.01,25.78,24.6,25.63,411600.0,17.4299,17.9665,17.1441,17.862,411600.0
2008-10-20 10:00:00,25.62,25.74,25.11,25.4,513100.0,17.855,17.9386,17.4996,17.7017,513100.0
2008-10-20 11:00:00,25.37,25.4,24.92,25.24,345300.0,17.6808,17.7017,17.3671,17.5902,345300.0
2008-10-20 12:00:00,25.24,25.55,25.04,25.5,234700.0,17.5902,17.8062,17.4508,17.7714,234700.0
2008-10-20 13:00:00,25.5,25.94,25.33,25.74,229700.0,17.7714,18.078,17.6529,17.9386,229700.0
2008-10-20 14:00:00,25.74,25.93,25.52,25.93,310400.0,17.9386,18.071,17.7853,18.071,310400.0
2008-10-20 15:00:00,25.94,26.82,25.8,26.63,752600.0,18.078,18.6913,17.9804,18.5589,752600.0
2008-10-21 09:30:00,26.11,26.11,25.14,25.77,281000.0,18.1965,18.1965,17.5205,17.9595,281000.0
2008-10-21 10:00:00,25.77,27.1,25.7,26.78,466200.0,17.9595,18.8864,17.9107,18.6634,466200.0
2008-10-21 11:00:00,26.75,27.09,26.1,26.17,379900.0,18.6425,18.8795,18.1895,18.2383,379900.0
2008-10-21 12:00:00,26.2,26.37,25.91,26.05,285300.0,18.2592,18.3777,18.0571,18.1547,285300.0
2008-10-21 13:00:00,26.06,26.71,26.05,26.35,225300.0,18.1616,18.6146,18.1547,18.3637,225300.0
2008-10-21 14:00:00,26.37,27.0,26.27,26.73,233900.0,18.3777,18.8167,18.308,18.6286,233900.0
2008-10-21 15:00:00,26.73,27.02,25.66,25.78,513700.0,18.6286,18.8307,17.8829,17.9665,513700.0
2008-10-22 09:30:00,24.87,24.87,24.04,24.33,241300.0,17.3323,17.3323,16.7539,16.956,241300.0
2008-10-22 10:00:00,24.33,24.51,23.56,23.89,628800.0,16.956,17.0814,16.4193,16.6493,628800.0
2008-10-22 11:00:00,23.9,23.93,23.53,23.68,218600.0,16.6563,16.6772,16.3984,16.503,218600.0
2008-10-22 12:00:00,23.68,23.85,23.45,23.52,189900.0,16.503,16.6214,16.3427,16.3915,189900.0
2008-10-22 13:00:00,23.49,23.52,22.93,23.06,293400.0,16.3706,16.3915,15.9803,16.0709,293400.0
2008-10-22 14:00:00,23.07,23.07,22.4,22.53,361900.0,16.0778,16.0778,15.6109,15.7015,361900.0
2008-10-22 15:00:00,22.53,22.68,21.0,21.87,1436100.0,15.7015,15.8061,14.6352,15.2416,1436100.0
2008-10-23 09:30:00,22.0,22.59,21.3,21.32,249500.0,15.3321,15.7433,14.8443,14.8582,249500.0
2008-10-23 10:00:00,21.32,22.39,21.04,22.39,432400.0,14.8582,15.6039,14.6631,15.6039,432400.0
2008-10-23 11:00:00,22.39,22.48,21.36,21.42,443800.0,15.6039,15.6667,14.8861,14.9279,443800.0
2008-10-23 12:00:00,21.44,21.45,20.51,20.6,511200.0,14.9419,14.9488,14.2937,14.3565,511200.0
2008-10-23 13:00:00,20.58,21.03,20.43,20.76,316200.0,14.3425,14.6561,14.238,14.468,316200.0
2008-10-23 14:00:00,20.73,20.73,19.97,20.23,499300.0,14.4471,14.4471,13.9174,14.0986,499300.0
2008-10-23 15:00:00,20.25,22.0,20.12,21.83,1056400.0,14.1125,15.3321,14.0219,15.2137,1056400.0
2008-10-24 09:30:00,19.53,21.17,19.08,20.06,405000.0,13.6108,14.7537,13.2972,13.9801,405000.0
2008-10-24 10:00:00,20.06,20.3,19.53,20.04,537100.0,13.9801,14.1474,13.6108,13.9662,537100.0
2008-10-24 11:00:00,20.02,20.5,19.93,20.1,245500.0,13.9523,14.2868,13.8895,14.008,245500.0
2008-10-24 12:00:00,20.08,20.08,19.4,19.64,252600.0,13.9941,13.9941,13.5202,13.6874,252600.0
2008-10-24 13:00:00,19.63,20.28,19.6,19.77,370100.0,13.6805,14.1335,13.6596,13.778,370100.0
2008-10-24 14:00:00,19.74,21.06,19.65,20.97,576600.0,13.7571,14.677,13.6944,14.6143,576600.0
2008-10-24 15:00:00,20.97,21.83,20.87,21.4,1189000.0,14.6143,15.2137,14.5446,14.914,1189000.0
2008-10-27 09:30:00,20.44,21.64,20.44,21.47,274400.0,14.245,15.0813,14.245,14.9628,274400.0
2008-10-27 10:00:00,21.47,21.98,20.67,21.06,420600.0,14.9628,15.3182,14.4053,14.677,420600.0
2008-10-27 11:00:00,21.06,21.48,20.69,21.14,374700.0,14.677,14.9698,14.4192,14.7328,374700.0
2008-10-27 12:00:00,21.13,21.47,21.0,21.32,375200.0,14.7258,14.9628,14.6352,14.8582,375200.0
2008-10-27 13:00:00,21.31,21.31,20.94,21.05,296300.0,14.8513,14.8513,14.5934,14.6701,296300.0
2008-10-27 14:00:00,21.01,21.05,20.16,20.25,462900.0,14.6422,14.6701,14.0498,14.1125,462900.0
2008-10-27 15:00:00,20.25,20.84,20.11,20.22,1030300.0,14.1125,14.5237,14.015,14.0916,1030300.0
2008-10-28 09:30:00,20.93,21.41,20.5,20.72,210300.0,14.5864,14.921,14.2868,14.4401,210300.0
2008-10-28 10:00:00,20.68,20.68,20.12,20.28,476300.0,14.4122,14.4122,14.0219,14.1335,476300.0
2008-10-28 11:00:00,20.26,21.04,20.21,20.89,376800.0,14.1195,14.6631,14.0847,14.5586,376800.0
2008-10-28 12:00:00,20.88,20.9,20.4,20.8,265000.0,14.5516,14.5655,14.2171,14.4959,265000.0
2008-10-28 13:00:00,20.81,21.03,20.39,20.51,252300.0,14.5028,14.6561,14.2101,14.2937,252300.0
2008-10-28 14:00:00,20.49,21.55,20.47,21.45,489900.0,14.2798,15.0185,14.2659,14.9488,489900.0
2008-10-28 15:00:00,21.44,24.04,21.27,23.89,1541200.0,14.9419,16.7539,14.8234,16.6493,1541200.0
2008-10-29 09:30:00,23.83,23.83,23.1,23.61,263800.0,16.6075,16.6075,16.0988,16.4542,263800.0
2008-10-29 10:00:00,23.56,24.0,22.12,22.2,561500.0,16.4193,16.726,15.4158,15.4715,561500.0
2008-10-29 11:00:00,22.2,22.67,22.15,22.67,294600.0,15.4715,15.7991,15.4367,15.7991,294600.0
2008-10-29 12:00:00,22.66,23.47,22.44,23.27,266500.0,15.7921,16.3566,15.6388,16.2172,266500.0
2008-10-29 13:00:00,23.27,23.42,22.97,23.08,221400.0,16.2172,16.3218,16.0082,16.0848,221400.0
2008-10-29 14:00:00,23.09,23.34,22.14,22.68,558400.0,16.0918,16.266,15.4297,15.8061,558400.0
2008-10-29 15:00:00,22.72,23.83,21.57,21.88,977500.0,15.8339,16.6075,15.0325,15.2485,977500.0
2008-10-30 09:30:00,22.99,23.5,21.1,21.72,393100.0,16.0221,16.3775,14.7049,15.137,393100.0
2008-10-30 10:00:00,21.79,22.11,21.17,21.18,596600.0,15.1858,15.4088,14.7537,14.7607,596600.0
2008-10-30 11:00:00,21.17,21.49,19.6,19.75,988400.0,14.7537,14.9767,13.6596,13.7641,988400.0
2008-10-30 12:00:00,19.77,20.32,19.58,20.04,612500.0,13.778,14.1613,13.6456,13.9662,612500.0
2008-10-30 13:00:00,20.04,20.32,19.74,19.87,876000.0,13.9662,14.1613,13.7571,13.8477,876000.0
2008-10-30 14:00:00,19.89,20.1,19.63,19.74,799000.0,13.8617,14.008,13.6805,13.7571,799000.0
2008-10-30 15:00:00,19.73,19.85,18.6,18.99,1775600.0,13.7502,13.8338,12.9626,13.2344,1775600.0
2008-10-31 09:30:00,18.87,19.26,18.5,19.01,601500.0,13.1508,13.4226,12.8929,13.2484,601500.0
2008-10-31 10:00:00,19.02,19.77,17.04,18.17,1438000.0,13.2553,13.778,11.8754,12.663,1438000.0
2008-10-31 11:00:00,18.2,19.31,17.57,18.97,1065700.0,12.6839,13.4574,12.2448,13.2205,1065700.0
2008-10-31 12:00:00,18.97,19.98,18.68,19.87,730000.0,13.2205,13.9244,13.0184,13.8477,730000.0
2008-10-31 13:00:00,19.87,20.98,19.85,20.66,555800.0,13.8477,14.6213,13.8338,14.3983,555800.0
2008-10-31 14:00:00,20.63,21.59,20.59,21.28,660000.0,14.3774,15.0464,14.3495,14.8304,660000.0
2008-10-31 15:00:00,21.31,21.64,20.79,21.58,1725800.0,14.8513,15.0813,14.4889,15.0394,1725800.0
2008-11-03 09:30:00,21.49,21.89,21.28,21.5,261200.0,14.9767,15.2555,14.8304,14.9837,261200.0
2008-11-03 10:00:00,21.5,21.57,21.0,21.15,875700.0,14.9837,15.0325,14.6352,14.7398,875700.0
2008-11-03 11:00:00,21.16,21.72,21.15,21.65,662000.0,14.7467,15.137,14.7398,15.0882,662000.0
2008-11-03 12:00:00,21.65,21.81,21.47,21.53,496000.0,15.0882,15.1997,14.9628,15.0046,496000.0
2008-11-03 13:00:00,21.51,21.55,21.39,21.43,478400.0,14.9907,15.0185,14.907,14.9349,478400.0
2008-11-03 14:00:00,21.44,21.52,21.4,21.47,404600.0,14.9419,14.9976,14.914,14.9628,404600.0
2008-11-03 15:00:00,21.47,21.88,21.45,21.7,872400.0,14.9628,15.2485,14.9488,15.1231,872400.0
2008-11-04 09:30:00,22.2,23.48,22.1,22.8,424700.0,15.4715,16.3636,15.4018,15.8897,424700.0
2008-11-04 10:00:00,22.8,23.43,22.67,23.17,768800.0,15.8897,16.3287,15.7991,16.1475,768800.0
2008-11-04 11:00:00,23.17,23.37,22.92,23.27,446300.0,16.1475,16.2869,15.9733,16.2172,446300.0
2008-11-04 12:00:00,23.27,23.48,23.17,23.46,300600.0,16.2172,16.3636,16.1475,16.3496,300600.0
2008-11-04 13:00:00,23.48,23.57,23.37,23.42,321200.0,16.3636,16.4263,16.2869,16.3218,321200.0
2008-11-04 14:00:00,23.42,23.42,23.05,23.18,342100.0,16.3218,16.3218,16.0639,16.1545,342100.0
2008-11-04 15:00:00,23.17,23.52,23.01,23.48,873600.0,16.1475,16.3915,16.036,16.3636,873600.0
2008-11-05 09:30:00,22.33,23.4,22.33,23.11,186500.0,15.6838,16.4353,15.6838,16.2316,186500.0
2008-11-05 10:00:00,23.13,24.26,23.05,23.87,522700.0,16.2457,17.0393,16.1895,16.7654,522700.0
2008-11-05 11:00:00,23.87,23.92,23.35,23.46,332600.0,16.7654,16.8005,16.4002,16.4774,332600.0
2008-11-05 12:00:00,23.49,23.51,22.91,23.05,156400.0,16.4985,16.5126,16.0911,16.1895,156400.0
2008-11-05 13:00:00,23.03,23.19,22.78,22.91,227900.0,16.1754,16.2878,15.9998,16.0911,227900.0
2008-11-05 14:00:00,22.9,22.95,22.5,22.56,278400.0,16.0841,16.1192,15.8032,15.8453,278400.0
2008-11-05 15:00:00,22.56,22.68,21.59,21.81,713500.0,15.8453,15.9296,15.164,15.3185,713500.0
2008-11-06 09:30:00,21.51,22.33,21.5,22.33,237700.0,15.1078,15.6838,15.1008,15.6838,237700.0
2008-11-06 10:00:00,22.3,22.35,21.32,21.5,318900.0,15.6627,15.6978,14.9744,15.1008,318900.0
2008-11-06 11:00:00,21.5,21.5,21.16,21.25,337700.0,15.1008,15.1008,14.862,14.9252,337700.0
2008-11-06 12:00:00,21.25,21.26,20.66,20.78,276100.0,14.9252,14.9322,14.5108,14.5951,276100.0
2008-11-06 13:00:00,20.76,20.78,20.17,20.52,325200.0,14.5811,14.5951,14.1667,14.4125,325200.0
2008-11-06 14:00:00,20.52,20.78,20.18,20.66,279000.0,14.4125,14.5951,14.1737,14.5108,279000.0
2008-11-06 15:00:00,20.63,20.69,19.4,19.68,1073300.0,14.4898,14.5319,13.6258,13.8225,1073300.0
2008-11-07 09:30:00,20.09,20.93,19.71,20.2,241400.0,14.1105,14.7005,13.8436,14.1877,241400.0
2008-11-07 10:00:00,20.24,21.21,20.24,20.82,220400.0,14.2158,14.8971,14.2158,14.6232,220400.0
2008-11-07 11:00:00,20.83,20.91,20.45,20.85,189800.0,14.6302,14.6864,14.3633,14.6443,189800.0
2008-11-07 12:00:00,20.85,20.94,20.48,20.78,147600.0,14.6443,14.7075,14.3844,14.5951,147600.0
2008-11-07 13:00:00,20.79,20.84,20.58,20.8,104400.0,14.6021,14.6372,14.4546,14.6092,104400.0
2008-11-07 14:00:00,20.8,20.99,20.28,20.29,312700.0,14.6092,14.7426,14.2439,14.2509,312700.0
2008-11-07 15:00:00,20.29,21.18,20.21,21.04,786300.0,14.2509,14.876,14.1948,14.7777,786300.0
2008-11-10 09:30:00,21.38,21.38,20.55,20.56,250200.0,15.0165,15.0165,14.4336,14.4406,250200.0
2008-11-10 10:00:00,20.6,20.67,20.19,20.39,498800.0,14.4687,14.5178,14.1807,14.3212,498800.0
2008-11-10 11:00:00,20.38,20.38,19.54,19.63,311800.0,14.3142,14.3142,13.7242,13.7874,311800.0
2008-11-10 12:00:00,19.63,19.81,19.25,19.38,124000.0,13.7874,13.9138,13.5205,13.6118,124000.0
2008-11-10 13:00:00,19.4,19.82,19.3,19.81,262500.0,13.6258,13.9208,13.5556,13.9138,262500.0
2008-11-10 14:00:00,19.8,19.94,19.18,19.2,214100.0,13.9068,14.0051,13.4713,13.4854,214100.0
2008-11-10 15:00:00,19.19,19.56,18.89,19.48,732300.0,13.4783,13.7382,13.2676,13.682,732300.0
2008-11-11 09:30:00,19.13,19.17,18.09,18.35,287300.0,13.4362,13.4643,12.7057,12.8884,287300.0
2008-11-11 10:00:00,18.35,18.73,18.08,18.12,337200.0,12.8884,13.1553,12.6987,12.7268,337200.0
2008-11-11 11:00:00,18.12,18.15,17.63,17.66,248100.0,12.7268,12.7479,12.3827,12.4037,248100.0
2008-11-11 12:00:00,17.64,18.18,17.41,18.16,343000.0,12.3897,12.769,12.2281,12.7549,343000.0
2008-11-11 13:00:00,18.16,18.45,17.76,18.35,266800.0,12.7549,12.9586,12.474,12.8884,266800.0
2008-11-11 14:00:00,18.36,18.64,17.86,17.86,464400.0,12.8954,13.092,12.5442,12.5442,464400.0
2008-11-11 15:00:00,17.87,18.18,17.37,17.9,853300.0,12.5512,12.769,12.2,12.5723,853300.0
2008-11-12 09:30:00,18.0,19.05,17.95,19.0,446100.0,12.6425,13.38,12.6074,13.3449,446100.0
2008-11-12 10:00:00,19.0,19.33,18.2,18.44,701100.0,13.3449,13.5767,12.783,12.9516,701100.0
2008-11-12 11:00:00,18.47,18.5,17.64,17.65,626800.0,12.9726,12.9937,12.3897,12.3967,626800.0
2008-11-12 12:00:00,17.64,18.03,17.29,17.77,641600.0,12.3897,12.6636,12.1439,12.481,641600.0
2008-11-12 13:00:00,17.78,17.81,17.35,17.45,567300.0,12.488,12.5091,12.186,12.2562,567300.0
2008-11-12 14:00:00,17.45,17.85,17.43,17.52,746500.0,12.2562,12.5372,12.2422,12.3054,746500.0
2008-11-12 15:00:00,17.53,17.6,17.19,17.45,1318800.0,12.3124,12.3616,12.0736,12.2562,1318800.0
2008-11-13 09:30:00,17.97,19.01,17.43,17.63,930600.0,12.6215,13.3519,12.2422,12.3827,930600.0
2008-11-13 10:00:00,17.63,18.48,17.61,18.11,838300.0,12.3827,12.9797,12.3686,12.7198,838300.0
2008-11-13 11:00:00,18.11,18.3,17.54,17.6,805400.0,12.7198,12.8532,12.3194,12.3616,805400.0
2008-11-13 12:00:00,17.62,17.76,16.44,16.46,671600.0,12.3756,12.474,11.5468,11.5609,671600.0
2008-11-13 13:00:00,16.46,18.12,16.43,17.69,989100.0,11.5609,12.7268,11.5398,12.4248,989100.0
2008-11-13 14:00:00,17.71,18.77,17.57,18.33,702100.0,12.4388,13.1834,12.3405,12.8743,702100.0
2008-11-13 15:00:00,18.33,19.81,17.94,19.73,1066600.0,12.8743,13.9138,12.6004,13.8576,1066600.0
2008-11-14 09:30:00,19.21,20.1,18.69,19.72,442500.0,13.4924,14.1175,13.1272,13.8506,442500.0
2008-11-14 10:00:00,19.72,19.77,18.34,18.59,574500.0,13.8506,13.8857,12.8813,13.0569,574500.0
2008-11-14 11:00:00,18.58,19.12,18.48,18.53,504000.0,13.0499,13.4292,12.9797,13.0148,504000.0
2008-11-14 12:00:00,18.53,18.75,18.27,18.59,478800.0,13.0148,13.1693,12.8322,13.0569,478800.0
2008-11-14 13:00:00,18.59,18.72,18.27,18.37,428600.0,13.0569,13.1482,12.8322,12.9024,428600.0
2008-11-14 14:00:00,18.37,19.01,18.26,19.0,852400.0,12.9024,13.3519,12.8251,13.3449,852400.0
2008-11-14 15:00:00,19.01,19.17,17.7,18.0,1839400.0,13.3519,13.4643,12.4318,12.6425,1839400.0
2008-11-17 09:30:00,17.76,17.99,17.41,17.83,211100.0,12.474,12.6355,12.2281,12.5231,211100.0
2008-11-17 10:00:00,17.85,17.85,17.22,17.27,293000.0,12.5372,12.5372,12.0947,12.1298,293000.0
2008-11-17 11:00:00,17.26,17.77,17.26,17.67,375900.0,12.1228,12.481,12.1228,12.4108,375900.0
2008-11-17 12:00:00,17.68,17.96,17.52,17.64,680900.0,12.4178,12.6144,12.3054,12.3897,680900.0
2008-11-17 13:00:00,17.62,17.67,17.0,17.19,507700.0,12.3756,12.4108,11.9402,12.0736,507700.0
2008-11-17 14:00:00,17.18,17.43,16.96,17.07,615000.0,12.0666,12.2422,11.9121,11.9893,615000.0
2008-11-17 15:00:00,17.07,17.28,16.19,16.28,1139300.0,11.9893,12.1368,11.3713,11.4345,1139300.0
2008-11-18 09:30:00,16.37,16.49,15.93,16.22,357900.0,11.4977,11.582,11.1886,11.3923,357900.0
2008-11-18 10:00:00,16.19,16.56,15.86,16.41,666800.0,11.3713,11.6311,11.1395,11.5258,666800.0
2008-11-18 11:00:00,16.42,16.46,16.09,16.31,474800.0,11.5328,11.5609,11.301,11.4555,474800.0
2008-11-18 12:00:00,16.31,16.48,15.84,15.87,537800.0,11.4555,11.5749,11.1254,11.1465,537800.0
2008-11-18 13:00:00,15.86,15.86,15.37,15.71,577300.0,11.1395,11.1395,10.7953,11.0341,577300.0
2008-11-18 14:00:00,15.71,15.72,15.22,15.27,753000.0,11.0341,11.0411,10.69,10.7251,753000.0
2008-11-18 15:00:00,15.25,16.18,15.2,16.03,1466600.0,10.711,11.3642,10.6759,11.2589,1466600.0
2008-11-19 09:30:00,15.68,16.01,15.26,15.36,231400.0,11.0131,11.2448,10.7181,10.7883,231400.0
2008-11-19 10:00:00,15.36,15.8,15.0,15.03,491900.0,10.7883,11.0973,10.5354,10.5565,491900.0
2008-11-19 11:00:00,15.02,15.23,14.57,14.81,487600.0,10.5495,10.697,10.2334,10.402,487600.0
2008-11-19 12:00:00,14.8,14.91,14.53,14.88,439700.0,10.395,10.4722,10.2053,10.4512,439700.0
2008-11-19 13:00:00,14.88,15.09,14.78,14.79,532800.0,10.4512,10.5987,10.3809,10.3879,532800.0
2008-11-19 14:00:00,14.79,14.94,14.36,14.8,691800.0,10.3879,10.4933,10.0859,10.395,691800.0
2008-11-19 15:00:00,14.8,14.85,13.74,13.95,1169100.0,10.395,10.4301,9.6505,9.798,1169100.0
2008-11-20 09:30:00,13.6,13.76,12.64,13.1,380800.0,9.5521,9.6645,8.8779,9.201,380800.0
2008-11-20 10:00:00,13.09,13.91,12.78,13.73,977300.0,9.1939,9.7699,8.9762,9.6434,977300.0
2008-11-20 11:00:00,13.71,14.11,13.65,13.72,486900.0,9.6294,9.9103,9.5873,9.6364,486900.0
2008-11-20 12:00:00,13.71,14.66,13.51,14.2,432700.0,9.6294,10.2966,9.4889,9.9736,432700.0
2008-11-20 13:00:00,14.21,14.21,13.67,14.08,674700.0,9.9806,9.9806,9.6013,9.8893,674700.0
2008-11-20 14:00:00,14.06,14.16,13.45,13.6,462600.0,9.8752,9.9455,9.4468,9.5521,462600.0
2008-11-20 15:00:00,13.59,13.74,12.57,12.91,1228800.0,9.5451,9.6505,8.8287,9.0675,1228800.0
2008-11-21 09:30:00,13.49,13.72,12.99,13.13,539400.0,9.4749,9.6364,9.1237,9.222,539400.0
2008-11-21 10:00:00,13.15,13.32,12.56,12.66,489300.0,9.2361,9.3555,8.8217,8.8919,489300.0
2008-11-21 11:00:00,12.59,13.15,12.41,12.65,545300.0,8.8428,9.2361,8.7163,8.8849,545300.0
2008-11-21 12:00:00,12.67,13.35,12.58,12.97,397800.0,8.8989,9.3765,8.8357,9.1096,397800.0
2008-11-21 13:00:00,12.99,13.04,12.27,12.3,501600.0,9.1237,9.1588,8.618,8.6391,501600.0
2008-11-21 14:00:00,12.3,12.42,11.74,11.77,1068900.0,8.6391,8.7233,8.2457,8.2668,1068900.0
2008-11-21 15:00:00,11.79,12.81,11.76,12.49,2861400.0,8.2809,8.9973,8.2598,8.7725,2861400.0
2008-11-24 09:30:00,13.5,14.7,13.17,13.49,503700.0,9.4819,10.3247,9.2501,9.4749,503700.0
2008-11-24 10:00:00,13.5,14.7,13.36,14.67,757600.0,9.4819,10.3247,9.3836,10.3037,757600.0
2008-11-24 11:00:00,14.67,15.37,14.63,15.11,707600.0,10.3037,10.7953,10.2756,10.6127,707600.0
2008-11-24 12:00:00,15.11,15.29,14.77,15.21,444000.0,10.6127,10.7391,10.3739,10.6829,444000.0
2008-11-24 13:00:00,15.2,15.34,14.89,15.34,357400.0,10.6759,10.7742,10.4582,10.7742,357400.0
2008-11-24 14:00:00,15.34,15.8,15.12,15.53,654700.0,10.7742,11.0973,10.6197,10.9077,654700.0
2008-11-24 15:00:00,15.54,16.04,15.41,15.74,1367900.0,10.9147,11.2659,10.8234,11.0552,1367900.0
2008-11-25 09:30:00,16.23,17.25,15.91,16.46,593900.0,11.3994,12.1158,11.1746,11.5609,593900.0
2008-11-25 10:00:00,16.48,16.81,15.5,15.73,722900.0,11.5749,11.8067,10.8866,11.0482,722900.0
2008-11-25 11:00:00,15.75,16.11,15.51,16.0,395900.0,11.0622,11.3151,10.8937,11.2378,395900.0
2008-11-25 12:00:00,16.0,16.12,15.37,15.48,487900.0,11.2378,11.3221,10.7953,10.8726,487900.0
2008-11-25 13:00:00,15.5,15.89,15.34,15.49,420400.0,10.8866,11.1605,10.7742,10.8796,420400.0
2008-11-25 14:00:00,15.49,15.79,15.15,15.71,414400.0,10.8796,11.0903,10.6408,11.0341,414400.0
2008-11-25 15:00:00,15.71,17.43,15.68,16.96,1964500.0,11.0341,12.2422,11.0131,11.9121,1964500.0
2008-11-26 09:30:00,16.56,16.56,15.65,15.9,290500.0,11.6311,11.6311,10.992,11.1676,290500.0
2008-11-26 10:00:00,15.9,16.68,15.83,16.52,423400.0,11.1676,11.7154,11.1184,11.603,423400.0
2008-11-26 11:00:00,16.51,17.02,16.26,16.88,370200.0,11.596,11.9542,11.4204,11.8559,370200.0
2008-11-26 12:00:00,16.88,17.49,16.86,17.45,424300.0,11.8559,12.2843,11.8418,12.2562,424300.0
2008-11-26 13:00:00,17.45,17.59,17.11,17.17,462300.0,12.2562,12.3546,12.0174,12.0596,462300.0
2008-11-26 14:00:00,17.17,17.9,17.07,17.76,485600.0,12.0596,12.5723,11.9893,12.474,485600.0
2008-11-26 15:00:00,17.78,17.88,17.51,17.77,869700.0,12.488,12.5583,12.2984,12.481,869700.0
2008-11-28 09:30:00,17.5,18.5,17.5,18.0,158500.0,12.2914,12.9937,12.2914,12.6425,158500.0
2008-11-28 10:00:00,18.0,18.3,17.78,18.25,156900.0,12.6425,12.8532,12.488,12.8181,156900.0
2008-11-28 11:00:00,18.26,18.44,18.08,18.39,205900.0,12.8251,12.9516,12.6987,12.9165,205900.0
2008-11-28 12:00:00,18.38,18.49,18.14,18.4,325000.0,12.9094,12.9867,12.7409,12.9235,325000.0
2008-11-28 13:00:00,18.46,18.46,18.46,18.46,246100.0,12.9656,12.9656,12.9656,12.9656,246100.0
2008-11-28 14:00:00,18.46,18.46,18.46,18.46,0.0,12.9656,12.9656,12.9656,12.9656,0.0
2008-11-28 15:00:00,18.46,18.46,18.46,18.46,0.0,12.9656,12.9656,12.9656,12.9656,0.0
2008-12-01 09:30:00,17.72,17.72,17.0,17.25,299700.0,12.4459,12.4459,11.9402,12.1158,299700.0
2008-12-01 10:00:00,17.25,17.46,17.15,17.15,527500.0,12.1158,12.2633,12.0455,12.0455,527500.0
2008-12-01 11:00:00,17.15,17.18,16.85,17.0,579300.0,12.0455,12.0666,11.8348,11.9402,579300.0
2008-12-01 12:00:00,17.01,17.05,16.44,16.46,538100.0,11.9472,11.9753,11.5468,11.5609,538100.0
2008-12-01 13:00:00,16.46,16.66,16.3,16.52,477400.0,11.5609,11.7014,11.4485,11.603,477400.0
2008-12-01 14:00:00,16.54,16.91,16.41,16.63,434500.0,11.6171,11.877,11.5258,11.6803,434500.0
2008-12-01 15:00:00,16.62,16.67,14.85,15.42,1345800.0,11.6733,11.7084,10.4301,10.8304,1345800.0
2008-12-02 09:30:00,15.93,15.98,15.2,15.58,237900.0,11.1886,11.2238,10.6759,10.9428,237900.0
2008-12-02 10:00:00,15.6,16.48,15.52,16.34,436700.0,10.9569,11.5749,10.9007,11.4766,436700.0
2008-12-02 11:00:00,16.33,16.84,16.11,16.7,509900.0,11.4696,11.8278,11.3151,11.7295,509900.0
2008-12-02 12:00:00,16.69,17.22,16.64,17.18,668100.0,11.7224,12.0947,11.6873,12.0666,668100.0
2008-12-02 13:00:00,17.18,17.25,16.59,16.72,642300.0,12.0666,12.1158,11.6522,11.7435,642300.0
2008-12-02 14:00:00,16.72,16.88,16.02,16.63,618900.0,11.7435,11.8559,11.2519,11.6803,618900.0
2008-12-02 15:00:00,16.64,17.19,16.13,17.07,983200.0,11.6873,12.0736,11.3291,11.9893,983200.0
2008-12-03 09:30:00,16.29,16.52,15.94,16.01,160700.0,11.4415,11.603,11.1957,11.2448,160700.0
2008-12-03 10:00:00,15.97,17.29,15.82,17.19,312200.0,11.2167,12.1439,11.1114,12.0736,312200.0
2008-12-03 11:00:00,17.19,17.62,17.04,17.42,366700.0,12.0736,12.3756,11.9683,12.2352,366700.0
2008-12-03 12:00:00,17.41,17.43,16.8,17.27,450900.0,12.2281,12.2422,11.7997,12.1298,450900.0
2008-12-03 13:00:00,17.28,17.33,16.34,16.42,349900.0,12.1368,12.172,11.4766,11.5328,349900.0
2008-12-03 14:00:00,16.42,17.24,16.33,16.85,717000.0,11.5328,12.1087,11.4696,11.8348,717000.0
2008-12-03 15:00:00,16.85,17.59,16.63,17.42,1209300.0,11.8348,12.3546,11.6803,12.2352,1209300.0
2008-12-04 09:30:00,16.88,17.56,16.42,17.33,253000.0,11.8559,12.3335,11.5328,12.172,253000.0
2008-12-04 10:00:00,17.31,17.67,17.24,17.51,479500.0,12.1579,12.4108,12.1087,12.2984,479500.0
2008-12-04 11:00:00,17.53,17.63,17.26,17.46,400700.0,12.3124,12.3827,12.1228,12.2633,400700.0
2008-12-04 12:00:00,17.45,17.48,17.24,17.43,242700.0,12.2562,12.2773,12.1087,12.2422,242700.0
2008-12-04 13:00:00,17.44,17.6,17.19,17.49,238700.0,12.2492,12.3616,12.0736,12.2843,238700.0
2008-12-04 14:00:00,17.48,17.84,17.44,17.5,464400.0,12.2773,12.5302,12.2492,12.2914,464400.0
2008-12-04 15:00:00,17.51,17.56,16.3,16.81,1051300.0,12.2984,12.3335,11.4485,11.8067,1051300.0
2008-12-05 09:30:00,16.5,18.0,16.4,17.02,531600.0,11.589,12.6425,11.5188,11.9542,531600.0
2008-12-05 10:00:00,17.03,17.12,16.28,16.86,495000.0,11.9612,12.0245,11.4345,11.8418,495000.0
2008-12-05 11:00:00,16.87,17.45,16.77,17.45,652100.0,11.8489,12.2562,11.7786,12.2562,652100.0
2008-12-05 12:00:00,17.46,18.37,17.45,18.28,782700.0,12.2633,12.9024,12.2562,12.8392,782700.0
2008-12-05 13:00:00,18.28,19.02,18.28,18.8,942900.0,12.8392,13.3589,12.8392,13.2044,942900.0
2008-12-05 14:00:00,18.81,20.0,18.53,19.49,991200.0,13.2114,14.0473,13.0148,13.6891,991200.0
2008-12-05 15:00:00,19.5,21.77,19.31,21.05,2116600.0,13.6961,15.2904,13.5626,14.7847,2116600.0
2008-12-08 09:30:00,22.04,22.79,21.49,21.83,608700.0,15.4801,16.0069,15.0938,15.3326,608700.0
2008-12-08 10:00:00,21.84,21.87,20.97,21.34,857600.0,15.3396,15.3607,14.7286,14.9884,857600.0
2008-12-08 11:00:00,21.35,21.39,20.35,20.53,638000.0,14.9955,15.0235,14.2931,14.4195,638000.0
2008-12-08 12:00:00,20.53,20.64,20.09,20.17,448800.0,14.4195,14.4968,14.1105,14.1667,448800.0
2008-12-08 13:00:00,20.17,20.4,19.65,19.95,592000.0,14.1667,14.3282,13.8014,14.0121,592000.0
2008-12-08 14:00:00,19.93,20.7,19.83,20.59,524500.0,13.9981,14.5389,13.9279,14.4617,524500.0
2008-12-08 15:00:00,20.6,20.79,20.1,20.57,1224100.0,14.4687,14.6021,14.1175,14.4476,1224100.0
2008-12-09 09:30:00,20.13,20.55,19.81,20.34,261200.0,14.1386,14.4336,13.9138,14.2861,261200.0
2008-12-09 10:00:00,20.35,21.26,20.33,21.12,463500.0,14.2931,14.9322,14.279,14.8339,463500.0
2008-12-09 11:00:00,21.12,21.22,20.63,20.79,338100.0,14.8339,14.9041,14.4898,14.6021,338100.0
2008-12-09 12:00:00,20.79,21.08,20.51,20.58,329400.0,14.6021,14.8058,14.4055,14.4546,329400.0
2008-12-09 13:00:00,20.57,20.8,20.31,20.57,540200.0,14.4476,14.6092,14.265,14.4476,540200.0
2008-12-09 14:00:00,20.57,20.64,19.86,20.44,407100.0,14.4476,14.4968,13.9489,14.3563,407100.0
2008-12-09 15:00:00,20.44,20.68,20.27,20.36,1082200.0,14.3563,14.5249,14.2369,14.3001,1082200.0
2008-12-10 09:30:00,20.5,20.84,20.33,20.5,166800.0,14.3984,14.6372,14.279,14.3984,166800.0
2008-12-10 10:00:00,20.5,21.3,20.49,21.16,427400.0,14.3984,14.9603,14.3914,14.862,427400.0
2008-12-10 11:00:00,21.18,21.42,21.12,21.28,334800.0,14.876,15.0446,14.8339,14.9463,334800.0
2008-12-10 12:00:00,21.26,21.36,20.82,20.86,461900.0,14.9322,15.0025,14.6232,14.6513,461900.0
2008-12-10 13:00:00,20.85,21.17,20.61,20.71,303800.0,14.6443,14.869,14.4757,14.5459,303800.0
2008-12-10 14:00:00,20.71,21.01,20.49,20.94,375600.0,14.5459,14.7566,14.3914,14.7075,375600.0
2008-12-10 15:00:00,20.93,21.3,20.79,21.17,613700.0,14.7005,14.9603,14.6021,14.869,613700.0
2008-12-11 09:30:00,20.95,21.65,20.57,21.3,295500.0,14.7145,15.2062,14.4476,14.9603,295500.0
2008-12-11 10:00:00,21.3,21.87,20.93,21.51,524800.0,14.9603,15.3607,14.7005,15.1078,524800.0
2008-12-11 11:00:00,21.51,21.74,21.09,21.71,271800.0,15.1078,15.2694,14.8128,15.2483,271800.0
2008-12-11 12:00:00,21.72,21.84,21.4,21.68,285400.0,15.2553,15.3396,15.0306,15.2272,285400.0
2008-12-11 13:00:00,21.64,21.65,20.95,21.24,308000.0,15.1991,15.2062,14.7145,14.9182,308000.0
2008-12-11 14:00:00,21.27,21.49,20.92,21.13,523500.0,14.9393,15.0938,14.6934,14.8409,523500.0
2008-12-11 15:00:00,21.13,21.19,19.99,20.23,1335900.0,14.8409,14.8831,14.0402,14.2088,1335900.0
2008-12-12 09:30:00,19.31,19.94,19.18,19.71,186900.0,13.5626,14.0051,13.4713,13.8436,186900.0
2008-12-12 10:00:00,19.72,19.99,19.1,19.94,299500.0,13.8506,14.0402,13.4151,14.0051,299500.0
2008-12-12 11:00:00,19.94,20.0,19.34,19.75,209100.0,14.0051,14.0473,13.5837,13.8717,209100.0
2008-12-12 12:00:00,19.76,20.5,19.65,20.41,197000.0,13.8787,14.3984,13.8014,14.3352,197000.0
2008-12-12 13:00:00,20.43,20.55,19.71,19.83,241600.0,14.3493,14.4336,13.8436,13.9279,241600.0
2008-12-12 14:00:00,19.78,20.74,19.77,20.65,480200.0,13.8927,14.567,13.8857,14.5038,480200.0
2008-12-12 15:00:00,20.59,20.86,20.02,20.5,711500.0,14.4617,14.6513,14.0613,14.3984,711500.0
2008-12-15 09:30:00,20.43,20.82,19.53,19.54,207900.0,14.3493,14.6232,13.7172,13.7242,207900.0
2008-12-15 10:00:00,19.53,19.57,18.98,19.12,393700.0,13.7172,13.7452,13.3309,13.4292,393700.0
2008-12-15 11:00:00,19.1,19.3,18.93,19.02,201900.0,13.4151,13.5556,13.2957,13.3589,201900.0
2008-12-15 12:00:00,19.02,19.41,18.89,19.38,189700.0,13.3589,13.6329,13.2676,13.6118,189700.0
2008-12-15 13:00:00,19.38,19.49,19.06,19.23,209200.0,13.6118,13.6891,13.387,13.5064,209200.0
2008-12-15 14:00:00,19.22,19.34,18.7,18.7,245400.0,13.4994,13.5837,13.1342,13.1342,245400.0
2008-12-15 15:00:00,18.71,19.06,18.47,18.83,772900.0,13.1412,13.387,12.9726,13.2255,772900.0
2008-12-16 09:30:00,19.3,19.63,19.06,19.48,412000.0,13.5556,13.7874,13.387,13.682,412000.0
2008-12-16 10:00:00,19.48,19.62,19.15,19.34,522300.0,13.682,13.7804,13.4503,13.5837,522300.0
2008-12-16 11:00:00,19.36,19.77,19.32,19.65,245500.0,13.5977,13.8857,13.5697,13.8014,245500.0
2008-12-16 12:00:00,19.65,19.7,19.34,19.34,155600.0,13.8014,13.8366,13.5837,13.5837,155600.0
2008-12-16 13:00:00,19.34,19.51,19.24,19.5,299500.0,13.5837,13.7031,13.5135,13.6961,299500.0
2008-12-16 14:00:00,19.51,20.39,19.47,20.18,819000.0,13.7031,14.3212,13.675,14.1737,819000.0
2008-12-16 15:00:00,20.19,22.04,20.05,21.83,1766500.0,14.1807,15.4801,14.0824,15.3326,1766500.0
2008-12-17 09:30:00,21.21,21.49,20.88,21.19,230000.0,14.8971,15.0938,14.6653,14.8831,230000.0
2008-12-17 10:00:00,21.19,21.25,20.49,21.07,445600.0,14.8831,14.9252,14.3914,14.7988,445600.0
2008-12-17 11:00:00,21.06,21.18,20.69,21.12,366700.0,14.7918,14.876,14.5319,14.8339,366700.0
2008-12-17 12:00:00,21.11,21.38,21.07,21.18,353500.0,14.8269,15.0165,14.7988,14.876,353500.0
2008-12-17 13:00:00,21.17,21.85,21.12,21.6,310900.0,14.869,15.3466,14.8339,15.171,310900.0
2008-12-17 14:00:00,21.6,22.18,21.51,21.87,601800.0,15.171,15.5784,15.1078,15.3607,601800.0
2008-12-17 15:00:00,21.88,22.33,21.84,21.9,857100.0,15.3677,15.6838,15.3396,15.3818,857100.0
2008-12-18 09:30:00,22.13,22.46,21.23,21.29,299100.0,15.5433,15.7751,14.9112,14.9533,299100.0
2008-12-18 10:00:00,21.31,22.28,21.21,22.1,400500.0,14.9674,15.6486,14.8971,15.5222,400500.0
2008-12-18 11:00:00,22.09,22.09,21.53,21.63,204600.0,15.5152,15.5152,15.1219,15.1921,204600.0
2008-12-18 12:00:00,21.61,21.9,21.44,21.79,255400.0,15.1781,15.3818,15.0587,15.3045,255400.0
2008-12-18 13:00:00,21.78,22.15,21.61,21.7,628200.0,15.2975,15.5573,15.1781,15.2413,628200.0
2008-12-18 14:00:00,21.7,21.93,21.44,21.75,508100.0,15.2413,15.4028,15.0587,15.2764,508100.0
2008-12-18 15:00:00,21.73,21.81,20.95,21.05,858000.0,15.2623,15.3185,14.7145,14.7847,858000.0
2008-12-19 09:30:00,21.48,21.99,21.06,21.62,622100.0,15.0868,15.445,14.7918,15.1851,622100.0
2008-12-19 10:00:00,21.64,22.63,21.64,22.07,456200.0,15.1991,15.8945,15.1991,15.5012,456200.0
2008-12-19 11:00:00,22.08,22.2,21.51,21.51,350600.0,15.5082,15.5925,15.1078,15.1078,350600.0
2008-12-19 12:00:00,21.52,22.02,21.44,21.9,269300.0,15.1149,15.466,15.0587,15.3818,269300.0
2008-12-19 13:00:00,21.91,22.33,21.9,22.17,169400.0,15.3888,15.6838,15.3818,15.5714,169400.0
2008-12-19 14:00:00,22.18,22.55,22.01,22.36,247200.0,15.5784,15.8383,15.459,15.7048,247200.0
2008-12-19 15:00:00,22.35,22.94,22.17,22.75,758200.0,15.6978,16.1122,15.5714,15.9788,758200.0
2008-12-22 09:30:00,22.82,22.82,22.0,22.25,210800.0,16.0279,16.0279,15.452,15.6276,210800.0
2008-12-22 10:00:00,22.28,22.4,21.9,21.93,628900.0,15.6486,15.7329,15.3818,15.4028,628900.0
2008-12-22 11:00:00,21.92,21.93,21.26,21.32,562300.0,15.3958,15.4028,14.9322,14.9744,562300.0
2008-12-22 12:00:00,21.31,21.31,20.76,20.84,370700.0,14.9674,14.9674,14.5811,14.6372,370700.0
2008-12-22 13:00:00,20.85,20.96,20.24,20.48,407300.0,14.6443,14.7215,14.2158,14.3844,407300.0
2008-12-22 14:00:00,20.48,20.53,20.08,20.27,380500.0,14.3844,14.4195,14.1035,14.2369,380500.0
2008-12-22 15:00:00,20.22,20.71,20.1,20.56,786700.0,14.2018,14.5459,14.1175,14.4406,786700.0
2008-12-23 09:30:00,20.97,21.13,20.48,20.73,119100.0,14.7286,14.8409,14.3844,14.56,119100.0
2008-12-23 10:00:00,20.71,20.73,20.31,20.31,355800.0,14.5459,14.56,14.265,14.265,355800.0
2008-12-23 11:00:00,20.32,20.46,20.19,20.28,193600.0,14.272,14.3703,14.1807,14.2439,193600.0
2008-12-23 12:00:00,20.28,20.56,20.26,20.46,156100.0,14.2439,14.4406,14.2299,14.3703,156100.0
2008-12-23 13:00:00,20.46,20.47,20.2,20.44,127500.0,14.3703,14.3774,14.1877,14.3563,127500.0
2008-12-23 14:00:00,20.44,20.51,20.06,20.19,225300.0,14.3563,14.4055,14.0894,14.1807,225300.0
2008-12-23 15:00:00,20.18,20.38,19.93,20.03,488600.0,14.1737,14.3142,13.9981,14.0683,488600.0
2008-12-24 09:00:00,20.19,20.51,19.78,19.82,87600.0,14.1807,14.4055,13.8927,13.9208,87600.0
2008-12-24 10:00:00,19.81,20.3,19.74,20.16,184200.0,13.9138,14.258,13.8646,14.1596,184200.0
2008-12-24 11:00:00,20.15,20.42,20.04,20.41,126300.0,14.1526,14.3423,14.0754,14.3352,126300.0
2008-12-24 12:00:00,20.4,20.57,20.33,20.54,193200.0,14.3282,14.4476,14.279,14.4265,193200.0
2008-12-26 09:30:00,20.7,20.87,20.31,20.44,109200.0,14.5389,14.6583,14.265,14.3563,109200.0
2008-12-26 10:00:00,20.47,20.53,20.22,20.23,86300.0,14.3774,14.4195,14.2018,14.2088,86300.0
2008-12-26 11:00:00,20.22,20.22,20.03,20.1,107000.0,14.2018,14.2018,14.0683,14.1175,107000.0
2008-12-26 12:00:00,20.1,20.12,19.7,19.76,177700.0,14.1175,14.1315,13.8366,13.8787,177700.0
2008-12-26 13:00:00,19.76,19.86,19.7,19.73,153400.0,13.8787,13.9489,13.8366,13.8576,153400.0
2008-12-26 14:00:00,19.72,19.96,19.7,19.94,134700.0,13.8506,14.0192,13.8366,14.0051,134700.0
2008-12-26 15:00:00,19.94,20.1,19.9,20.1,258800.0,14.0051,14.1175,13.977,14.1175,258800.0
2008-12-29 09:30:00,20.0,20.04,19.7,19.73,101900.0,14.0473,14.0754,13.8366,13.8576,101900.0
2008-12-29 10:00:00,19.74,19.8,19.41,19.54,481100.0,13.8646,13.9068,13.6329,13.7242,481100.0
2008-12-29 11:00:00,19.55,19.63,19.41,19.46,179000.0,13.7312,13.7874,13.6329,13.668,179000.0
2008-12-29 12:00:00,19.46,19.5,19.09,19.09,111400.0,13.668,13.6961,13.4081,13.4081,111400.0
2008-12-29 13:00:00,19.08,19.32,19.01,19.32,121600.0,13.4011,13.5697,13.3519,13.5697,121600.0
2008-12-29 14:00:00,19.32,19.38,19.13,19.33,164600.0,13.5697,13.6118,13.4362,13.5767,164600.0
2008-12-29 15:00:00,19.34,19.74,19.34,19.72,296500.0,13.5837,13.8646,13.5837,13.8506,296500.0
2008-12-30 09:30:00,19.81,20.5,19.81,20.13,169300.0,13.9138,14.3984,13.9138,14.1386,169300.0
2008-12-30 10:00:00,20.13,20.96,19.98,20.8,294600.0,14.1386,14.7215,14.0332,14.6092,294600.0
2008-12-30 11:00:00,20.78,21.44,20.77,21.29,318100.0,14.5951,15.0587,14.5881,14.9533,318100.0
2008-12-30 12:00:00,21.28,21.45,21.19,21.27,243600.0,14.9463,15.0657,14.8831,14.9393,243600.0
2008-12-30 13:00:00,21.27,21.3,21.0,21.17,228800.0,14.9393,14.9603,14.7496,14.869,228800.0
2008-12-30 14:00:00,21.17,21.46,21.06,21.37,362500.0,14.869,15.0727,14.7918,15.0095,362500.0
2008-12-30 15:00:00,21.37,22.03,21.19,21.94,565900.0,15.0095,15.4731,14.8831,15.4098,565900.0
2008-12-31 09:30:00,21.9,22.39,21.9,22.36,286800.0,15.3818,15.7259,15.3818,15.7048,286800.0
2008-12-31 10:00:00,22.38,22.59,22.17,22.56,240300.0,15.7189,15.8664,15.5714,15.8453,240300.0
2008-12-31 11:00:00,22.55,23.09,22.55,22.99,349300.0,15.8383,16.2176,15.8383,16.1473,349300.0
2008-12-31 12:00:00,23.0,23.09,22.73,22.95,271500.0,16.1544,16.2176,15.9647,16.1192,271500.0
2008-12-31 13:00:00,22.94,23.15,22.81,23.13,276500.0,16.1122,16.2597,16.0209,16.2457,276500.0
2008-12-31 14:00:00,23.12,23.36,23.09,23.33,310900.0,16.2386,16.4072,16.2176,16.3861,310900.0
2008-12-31 15:00:00,23.35,23.51,23.04,23.34,830400.0,16.4002,16.5126,16.1824,16.3932,830400.0
2009-01-02 09:30:00,23.4,23.89,22.51,22.68,223000.0,16.4353,16.7795,15.8102,15.9296,223000.0
2009-01-02 10:00:00,22.68,23.62,22.43,23.49,328500.0,15.9296,16.5898,15.754,16.4985,328500.0
2009-01-02 11:00:00,23.47,23.55,23.18,23.37,193000.0,16.4845,16.5407,16.2808,16.4142,193000.0
2009-01-02 12:00:00,23.37,23.73,23.31,23.55,142600.0,16.4142,16.6671,16.3721,16.5407,142600.0
2009-01-02 13:00:00,23.54,23.84,23.43,23.73,197800.0,16.5336,16.7443,16.4564,16.6671,197800.0
2009-01-02 14:00:00,23.73,23.84,23.52,23.56,472600.0,16.6671,16.7443,16.5196,16.5477,472600.0
2009-01-02 15:00:00,23.55,24.21,23.43,23.97,875500.0,16.5407,17.0042,16.4564,16.8356,875500.0
2009-01-05 09:30:00,23.82,24.12,23.09,23.29,170000.0,16.7303,16.941,16.2176,16.358,170000.0
2009-01-05 10:00:00,23.33,24.25,23.14,24.03,341400.0,16.3861,17.0323,16.2527,16.8778,341400.0
2009-01-05 11:00:00,24.02,24.09,23.7,23.85,195600.0,16.8708,16.9199,16.646,16.7514,195600.0
2009-01-05 12:00:00,23.85,24.22,23.76,24.09,241100.0,16.7514,17.0112,16.6881,16.9199,241100.0
2009-01-05 13:00:00,24.11,24.22,23.85,24.16,360200.0,16.934,17.0112,16.7514,16.9691,360200.0
2009-01-05 14:00:00,24.17,24.22,23.63,23.81,450700.0,16.9761,17.0112,16.5968,16.7233,450700.0
2009-01-05 15:00:00,23.81,24.44,23.58,24.14,1160100.0,16.7233,17.1658,16.5617,16.955,1160100.0
2009-01-06 09:30:00,24.36,24.99,24.08,24.95,363800.0,17.1096,17.5521,16.9129,17.524,363800.0
2009-01-06 10:00:00,24.96,25.22,24.36,24.68,414300.0,17.531,17.7136,17.1096,17.3343,414300.0
2009-01-06 11:00:00,24.68,25.12,24.49,24.92,335200.0,17.3343,17.6434,17.2009,17.5029,335200.0
2009-01-06 12:00:00,24.91,25.4,24.75,25.37,371700.0,17.4959,17.84,17.3835,17.819,371700.0
2009-01-06 13:00:00,25.39,25.61,25.01,25.16,714200.0,17.833,17.9875,17.5661,17.6715,714200.0
2009-01-06 14:00:00,25.14,25.61,24.97,25.35,601200.0,17.6574,17.9875,17.538,17.8049,601200.0
2009-01-06 15:00:00,25.34,25.5,24.89,25.1,996900.0,17.7979,17.9103,17.4818,17.6293,996900.0
2009-01-07 09:30:00,24.34,24.46,23.73,24.4,241700.0,17.0955,17.1798,16.6671,17.1377,241700.0
2009-01-07 10:00:00,24.38,24.58,23.54,23.76,712300.0,17.1236,17.2641,16.5336,16.6881,712300.0
2009-01-07 11:00:00,23.72,24.41,23.57,24.38,477800.0,16.6601,17.1447,16.5547,17.1236,477800.0
2009-01-07 12:00:00,24.36,24.4,23.48,23.52,272500.0,17.1096,17.1377,16.4915,16.5196,272500.0
2009-01-07 13:00:00,23.49,23.75,23.38,23.4,424000.0,16.4985,16.6811,16.4212,16.4353,424000.0
2009-01-07 14:00:00,23.41,23.53,23.21,23.23,420700.0,16.4423,16.5266,16.3018,16.3159,420700.0
2009-01-07 15:00:00,23.21,23.33,22.8,22.98,864200.0,16.3018,16.3861,16.0139,16.1403,864200.0
2009-01-08 09:30:00,22.76,23.03,22.53,22.72,218200.0,15.9858,16.1754,15.8242,15.9577,218200.0
2009-01-08 10:00:00,22.74,23.38,22.67,23.21,403500.0,15.9717,16.4212,15.9226,16.3018,403500.0
2009-01-08 11:00:00,23.21,23.31,22.78,22.85,308000.0,16.3018,16.3721,15.9998,16.049,308000.0
2009-01-08 12:00:00,22.87,23.08,22.76,22.88,217700.0,16.063,16.2105,15.9858,16.0701,217700.0
2009-01-08 13:00:00,22.85,22.93,22.48,22.8,274100.0,16.049,16.1052,15.7891,16.0139,274100.0
2009-01-08 14:00:00,22.81,23.52,22.78,23.45,491400.0,16.0209,16.5196,15.9998,16.4704,491400.0
2009-01-08 15:00:00,23.45,23.82,23.41,23.78,906900.0,16.4704,16.7303,16.4423,16.7022,906900.0
2009-01-09 09:30:00,23.87,24.12,23.57,23.59,363100.0,16.7654,16.941,16.5547,16.5687,363100.0
2009-01-09 10:00:00,23.58,23.73,23.01,23.03,514800.0,16.5617,16.6671,16.1614,16.1754,514800.0
2009-01-09 11:00:00,23.03,23.07,22.79,23.0,281400.0,16.1754,16.2035,16.0069,16.1544,281400.0
2009-01-09 12:00:00,23.0,23.31,22.93,23.11,215600.0,16.1544,16.3721,16.1052,16.2316,215600.0
2009-01-09 13:00:00,23.11,23.27,22.9,22.95,246400.0,16.2316,16.344,16.0841,16.1192,246400.0
2009-01-09 14:00:00,22.95,23.14,22.89,22.94,344700.0,16.1192,16.2527,16.0771,16.1122,344700.0
2009-01-09 15:00:00,22.93,23.11,22.67,22.81,1012900.0,16.1052,16.2316,15.9226,16.0209,1012900.0
2009-01-12 09:30:00,23.22,23.22,21.77,22.03,165900.0,16.3089,16.3089,15.2904,15.4731,165900.0
2009-01-12 10:00:00,22.04,22.1,21.75,21.86,264900.0,15.4801,15.5222,15.2764,15.3537,264900.0
2009-01-12 11:00:00,21.86,21.93,21.54,21.54,322800.0,15.3537,15.4028,15.1289,15.1289,322800.0
2009-01-12 12:00:00,21.55,21.87,21.19,21.24,452600.0,15.1359,15.3607,14.8831,14.9182,452600.0
2009-01-12 13:00:00,21.24,21.45,21.12,21.21,355700.0,14.9182,15.0657,14.8339,14.8971,355700.0
2009-01-12 14:00:00,21.21,21.22,20.92,21.01,328200.0,14.8971,14.9041,14.6934,14.7566,328200.0
2009-01-12 15:00:00,21.01,21.13,20.64,20.97,835600.0,14.7566,14.8409,14.4968,14.7286,835600.0
2009-01-13 09:30:00,20.59,21.49,20.38,21.21,270100.0,14.4617,15.0938,14.3142,14.8971,270100.0
2009-01-13 10:00:00,21.25,21.63,20.78,21.62,314100.0,14.9252,15.1921,14.5951,15.1851,314100.0
2009-01-13 11:00:00,21.61,22.05,21.5,21.82,349500.0,15.1781,15.4871,15.1008,15.3256,349500.0
2009-01-13 12:00:00,21.84,21.89,21.41,21.5,259400.0,15.3396,15.3747,15.0376,15.1008,259400.0
2009-01-13 13:00:00,21.5,21.58,20.83,20.93,278600.0,15.1008,15.157,14.6302,14.7005,278600.0
2009-01-13 14:00:00,20.94,21.85,20.89,21.52,302200.0,14.7075,15.3466,14.6724,15.1149,302200.0
2009-01-13 15:00:00,21.5,21.73,21.14,21.58,645000.0,15.1008,15.2623,14.848,15.157,645000.0
2009-01-14 09:30:00,20.8,20.94,20.05,20.06,356300.0,14.6092,14.7075,14.0824,14.0894,356300.0
2009-01-14 10:00:00,20.06,20.22,19.44,19.64,394400.0,14.0894,14.2018,13.6539,13.7944,394400.0
2009-01-14 11:00:00,19.63,20.12,19.62,20.05,494800.0,13.7874,14.1315,13.7804,14.0824,494800.0
2009-01-14 12:00:00,20.04,20.47,19.98,20.47,448600.0,14.0754,14.3774,14.0332,14.3774,448600.0
2009-01-14 13:00:00,20.45,20.5,20.05,20.14,414400.0,14.3633,14.3984,14.0824,14.1456,414400.0
2009-01-14 14:00:00,20.12,20.5,20.08,20.37,444300.0,14.1315,14.3984,14.1035,14.3071,444300.0
2009-01-14 15:00:00,20.36,20.39,19.84,20.08,1042800.0,14.3001,14.3212,13.9349,14.1035,1042800.0
2009-01-15 09:30:00,20.1,20.44,19.4,19.65,271600.0,14.1175,14.3563,13.6258,13.8014,271600.0
2009-01-15 10:00:00,19.65,19.73,18.88,19.0,527700.0,13.8014,13.8576,13.2606,13.3449,527700.0
2009-01-15 11:00:00,18.99,19.43,18.99,19.24,359100.0,13.3379,13.6469,13.3379,13.5135,359100.0
2009-01-15 12:00:00,19.23,19.32,18.97,19.25,326100.0,13.5064,13.5697,13.3238,13.5205,326100.0
2009-01-15 13:00:00,19.25,20.04,19.13,19.93,434700.0,13.5205,14.0754,13.4362,13.9981,434700.0
2009-01-15 14:00:00,19.95,21.04,19.86,20.5,796000.0,14.0121,14.7777,13.9489,14.3984,796000.0
2009-01-15 15:00:00,20.5,20.63,19.48,20.06,1100500.0,14.3984,14.4898,13.682,14.0894,1100500.0
2009-01-16 09:30:00,20.75,21.1,20.45,20.86,467300.0,14.574,14.8199,14.3633,14.6513,467300.0
2009-01-16 10:00:00,20.85,21.22,20.64,20.83,700500.0,14.6443,14.9041,14.4968,14.6302,700500.0
2009-01-16 11:00:00,20.79,21.13,20.24,20.37,858100.0,14.6021,14.8409,14.2158,14.3071,858100.0
2009-01-16 12:00:00,20.36,20.7,19.93,20.68,707600.0,14.3001,14.5389,13.9981,14.5249,707600.0
2009-01-16 13:00:00,20.69,20.9,20.26,20.81,595500.0,14.5319,14.6794,14.2299,14.6162,595500.0
2009-01-16 14:00:00,20.81,21.36,20.76,21.26,997800.0,14.6162,15.0025,14.5811,14.9322,997800.0
2009-01-16 15:00:00,21.28,21.58,20.93,21.3,1325000.0,14.9463,15.157,14.7005,14.9603,1325000.0
2009-01-20 09:30:00,20.14,21.29,19.1,19.29,731900.0,14.1456,14.9533,13.4151,13.5486,731900.0
2009-01-20 10:00:00,19.28,19.6,18.97,19.09,934700.0,13.5416,13.7663,13.3238,13.4081,934700.0
2009-01-20 11:00:00,19.09,19.66,18.99,19.25,481500.0,13.4081,13.8085,13.3379,13.5205,481500.0
2009-01-20 12:00:00,19.24,19.42,18.82,18.9,606500.0,13.5135,13.6399,13.2185,13.2747,606500.0
2009-01-20 13:00:00,18.9,19.11,18.66,18.68,511300.0,13.2747,13.4222,13.1061,13.1201,511300.0
2009-01-20 14:00:00,18.67,18.85,18.22,18.31,564700.0,13.1131,13.2395,12.7971,12.8603,564700.0
2009-01-20 15:00:00,18.32,18.41,17.79,17.89,1316500.0,12.8673,12.9305,12.495,12.5653,1316500.0
2009-01-21 09:30:00,18.89,19.73,17.62,19.18,499300.0,13.2676,13.8576,12.3756,13.4713,499300.0
2009-01-21 10:00:00,19.16,19.22,18.26,18.38,1265200.0,13.4573,13.4994,12.8251,12.9094,1265200.0
2009-01-21 11:00:00,18.39,19.08,18.28,18.77,633900.0,12.9165,13.4011,12.8392,13.1834,633900.0
2009-01-21 12:00:00,18.77,19.05,18.6,18.89,504000.0,13.1834,13.38,13.064,13.2676,504000.0
2009-01-21 13:00:00,18.88,19.09,18.64,18.97,497900.0,13.2606,13.4081,13.092,13.3238,497900.0
2009-01-21 14:00:00,18.99,19.65,18.79,19.64,635200.0,13.3379,13.8014,13.1974,13.7944,635200.0
2009-01-21 15:00:00,19.66,20.82,19.51,20.57,2317500.0,13.8085,14.6232,13.7031,14.4476,2317500.0
2009-01-22 09:30:00,19.75,20.85,19.25,19.57,288800.0,13.8717,14.6443,13.5205,13.7452,288800.0
2009-01-22 10:00:00,19.56,19.8,18.9,18.98,596400.0,13.7382,13.9068,13.2747,13.3309,596400.0
2009-01-22 11:00:00,18.98,19.38,18.82,18.94,515500.0,13.3309,13.6118,13.2185,13.3028,515500.0
2009-01-22 12:00:00,18.96,19.8,18.92,19.47,484200.0,13.3168,13.9068,13.2887,13.675,484200.0
2009-01-22 13:00:00,19.47,19.87,19.15,19.87,449100.0,13.675,13.956,13.4503,13.956,449100.0
2009-01-22 14:00:00,19.88,20.38,19.45,19.74,945400.0,13.963,14.3142,13.661,13.8646,945400.0
2009-01-22 15:00:00,19.74,19.74,19.06,19.14,1165400.0,13.8646,13.8646,13.387,13.4432,1165400.0
2009-01-23 09:30:00,18.09,19.26,18.09,19.15,300600.0,12.7057,13.5275,12.7057,13.4503,300600.0
2009-01-23 10:00:00,19.17,19.47,18.71,18.97,469600.0,13.4643,13.675,13.1412,13.3238,469600.0
2009-01-23 11:00:00,19.0,19.42,18.97,19.12,761400.0,13.3449,13.6399,13.3238,13.4292,761400.0
2009-01-23 12:00:00,19.1,19.43,19.08,19.19,546400.0,13.4151,13.6469,13.4011,13.4783,546400.0
2009-01-23 13:00:00,19.19,19.85,19.1,19.84,678100.0,13.4783,13.9419,13.4151,13.9349,678100.0
2009-01-23 14:00:00,19.84,20.07,19.23,19.4,471600.0,13.9349,14.0964,13.5064,13.6258,471600.0
2009-01-23 15:00:00,19.39,19.68,19.27,19.42,1726900.0,13.6188,13.8225,13.5345,13.6399,1726900.0
2009-01-26 09:30:00,19.9,20.33,19.37,20.19,276500.0,13.977,14.279,13.6048,14.1807,276500.0
2009-01-26 10:00:00,20.19,21.1,20.19,20.62,544000.0,14.1807,14.8199,14.1807,14.4827,544000.0
2009-01-26 11:00:00,20.62,20.64,20.21,20.37,264400.0,14.4827,14.4968,14.1948,14.3071,264400.0
2009-01-26 12:00:00,20.36,20.52,20.19,20.28,313300.0,14.3001,14.4125,14.1807,14.2439,313300.0
2009-01-26 13:00:00,20.28,20.35,19.46,19.49,583200.0,14.2439,14.2931,13.668,13.6891,583200.0
2009-01-26 14:00:00,19.51,20.08,19.27,20.02,724700.0,13.7031,14.1035,13.5345,14.0613,724700.0
2009-01-26 15:00:00,20.04,20.31,19.76,19.86,1091000.0,14.0754,14.265,13.8787,13.9489,1091000.0
2009-01-27 09:30:00,20.35,20.69,20.17,20.45,217200.0,14.2931,14.5319,14.1667,14.3633,217200.0
2009-01-27 10:00:00,20.43,20.52,19.5,19.81,436600.0,14.3493,14.4125,13.6961,13.9138,436600.0
2009-01-27 11:00:00,19.8,20.22,19.77,20.16,291000.0,13.9068,14.2018,13.8857,14.1596,291000.0
2009-01-27 12:00:00,20.17,20.7,20.1,20.59,439200.0,14.1667,14.5389,14.1175,14.4617,439200.0
2009-01-27 13:00:00,20.59,20.67,20.37,20.4,360200.0,14.4617,14.5178,14.3071,14.3282,360200.0
2009-01-27 14:00:00,20.4,20.59,20.22,20.52,341500.0,14.3282,14.4617,14.2018,14.4125,341500.0
2009-01-27 15:00:00,20.54,20.63,20.32,20.45,665300.0,14.4265,14.4898,14.272,14.3633,665300.0
2009-01-28 09:30:00,21.59,22.72,21.59,22.23,420900.0,15.164,15.9577,15.164,15.6135,420900.0
2009-01-28 10:00:00,22.25,22.8,21.83,22.54,698700.0,15.6276,16.0139,15.3326,15.8313,698700.0
2009-01-28 11:00:00,22.53,22.65,21.88,21.97,768200.0,15.8242,15.9085,15.3677,15.4309,768200.0
2009-01-28 12:00:00,21.94,21.95,21.68,21.77,477400.0,15.4098,15.4169,15.2272,15.2904,477400.0
2009-01-28 13:00:00,21.77,21.97,21.61,21.82,895800.0,15.2904,15.4309,15.1781,15.3256,895800.0
2009-01-28 14:00:00,21.83,22.28,21.23,21.94,1024400.0,15.3326,15.6486,14.9112,15.4098,1024400.0
2009-01-28 15:00:00,21.97,22.28,21.54,22.23,1490300.0,15.4309,15.6486,15.1289,15.6135,1490300.0
2009-01-29 09:30:00,21.28,21.9,20.08,20.15,484300.0,14.9463,15.3818,14.1035,14.1526,484300.0
2009-01-29 10:00:00,20.16,21.51,20.0,21.46,427800.0,14.1596,15.1078,14.0473,15.0727,427800.0
2009-01-29 11:00:00,21.45,22.1,21.41,21.7,770600.0,15.0657,15.5222,15.0376,15.2413,770600.0
2009-01-29 12:00:00,21.67,21.89,21.45,21.58,340400.0,15.2202,15.3747,15.0657,15.157,340400.0
2009-01-29 13:00:00,21.6,21.83,21.38,21.52,343500.0,15.171,15.3326,15.0165,15.1149,343500.0
2009-01-29 14:00:00,21.52,22.03,21.49,22.0,509500.0,15.1149,15.4731,15.0938,15.452,509500.0
2009-01-29 15:00:00,22.0,22.13,21.11,21.28,977400.0,15.452,15.5433,14.8269,14.9463,977400.0
2009-01-30 09:30:00,21.6,21.84,20.55,20.99,318200.0,15.171,15.3396,14.4336,14.7426,318200.0
2009-01-30 10:00:00,20.99,21.04,20.54,20.91,382500.0,14.7426,14.7777,14.4265,14.6864,382500.0
2009-01-30 11:00:00,20.9,21.23,20.75,20.78,254200.0,14.6794,14.9112,14.574,14.5951,254200.0
2009-01-30 12:00:00,20.78,20.95,20.53,20.95,256000.0,14.5951,14.7145,14.4195,14.7145,256000.0
2009-01-30 13:00:00,20.95,21.24,20.29,20.57,465600.0,14.7145,14.9182,14.2509,14.4476,465600.0
2009-01-30 14:00:00,20.57,20.72,20.14,20.29,364000.0,14.4476,14.553,14.1456,14.2509,364000.0
2009-01-30 15:00:00,20.28,20.39,19.9,20.2,1086300.0,14.2439,14.3212,13.977,14.1877,1086300.0
2009-02-02 09:30:00,19.49,19.91,19.22,19.75,245200.0,13.6891,13.984,13.4994,13.8717,245200.0
2009-02-02 10:00:00,19.77,20.42,19.59,20.34,565200.0,13.8857,14.3423,13.7593,14.2861,565200.0
2009-02-02 11:00:00,20.33,20.43,20.09,20.28,355300.0,14.279,14.3493,14.1105,14.2439,355300.0
2009-02-02 12:00:00,20.29,20.89,20.29,20.68,364100.0,14.2509,14.6724,14.2509,14.5249,364100.0
2009-02-02 13:00:00,20.69,20.81,20.47,20.59,511500.0,14.5319,14.6162,14.3774,14.4617,511500.0
2009-02-02 14:00:00,20.6,20.86,20.48,20.69,461800.0,14.4687,14.6513,14.3844,14.5319,461800.0
2009-02-02 15:00:00,20.68,21.54,20.66,21.34,1133000.0,14.5249,15.1289,14.5108,14.9884,1133000.0
2009-02-03 09:30:00,21.64,21.72,20.81,21.25,283600.0,15.1991,15.2553,14.6162,14.9252,283600.0
2009-02-03 10:00:00,21.28,21.47,20.45,20.65,371800.0,14.9463,15.0797,14.3633,14.5038,371800.0
2009-02-03 11:00:00,20.66,20.93,20.01,20.13,472500.0,14.5108,14.7005,14.0543,14.1386,472500.0
2009-02-03 12:00:00,20.11,20.29,19.9,19.9,502500.0,14.1245,14.2509,13.977,13.977,502500.0
2009-02-03 13:00:00,19.9,20.26,19.8,20.26,516000.0,13.977,14.2299,13.9068,14.2299,516000.0
2009-02-03 14:00:00,20.26,20.66,20.08,20.41,345800.0,14.2299,14.5108,14.1035,14.3352,345800.0
2009-02-03 15:00:00,20.4,21.02,20.34,20.85,1159200.0,14.3282,14.7637,14.2861,14.6443,1159200.0
2009-02-04 09:30:00,20.99,21.32,20.47,21.25,185900.0,14.8632,15.0969,14.495,15.0473,185900.0
2009-02-04 10:00:00,21.24,21.56,21.08,21.38,583700.0,15.0402,15.2668,14.9269,15.1394,583700.0
2009-02-04 11:00:00,21.37,21.49,21.21,21.33,344800.0,15.1323,15.2173,15.019,15.104,344800.0
2009-02-04 12:00:00,21.33,21.37,21.2,21.22,708600.0,15.104,15.1323,15.0119,15.0261,708600.0
2009-02-04 13:00:00,21.23,21.33,20.72,20.94,446100.0,15.0332,15.104,14.672,14.8278,446100.0
2009-02-04 14:00:00,20.93,21.02,20.46,20.95,581300.0,14.8207,14.8845,14.4879,14.8349,581300.0
2009-02-04 15:00:00,20.94,21.03,20.74,20.78,791000.0,14.8278,14.8915,14.6862,14.7145,791000.0
2009-02-05 09:30:00,20.58,21.04,20.27,20.92,213000.0,14.5729,14.8986,14.3534,14.8136,213000.0
2009-02-05 10:00:00,20.9,21.86,20.87,21.58,398100.0,14.7995,15.4793,14.7782,15.281,398100.0
2009-02-05 11:00:00,21.59,22.25,21.56,22.21,321700.0,15.2881,15.7554,15.2668,15.7271,321700.0
2009-02-05 12:00:00,22.22,22.4,21.96,22.18,536100.0,15.7342,15.8616,15.5501,15.7059,536100.0
2009-02-05 13:00:00,22.17,22.43,21.91,22.04,333600.0,15.6988,15.8829,15.5147,15.6067,333600.0
2009-02-05 14:00:00,22.02,22.3,21.58,21.68,789300.0,15.5926,15.7908,15.281,15.3518,789300.0
2009-02-05 15:00:00,21.69,22.19,21.56,21.88,926200.0,15.3589,15.7129,15.2668,15.4934,926200.0
2009-02-06 09:30:00,22.27,22.66,21.74,21.99,535500.0,15.7696,16.0458,15.3943,15.5713,535500.0
2009-02-06 10:00:00,22.0,22.05,21.52,21.72,785000.0,15.5784,15.6138,15.2385,15.3801,785000.0
2009-02-06 11:00:00,21.73,21.84,21.4,21.65,1141700.0,15.3872,15.4651,15.1535,15.3306,1141700.0
2009-02-06 12:00:00,21.63,21.84,21.35,21.64,695000.0,15.3164,15.4651,15.1181,15.3235,695000.0
2009-02-06 13:00:00,21.65,21.84,21.45,21.74,778900.0,15.3306,15.4651,15.1889,15.3943,778900.0
2009-02-06 14:00:00,21.74,21.75,21.47,21.64,621000.0,15.3943,15.4014,15.2031,15.3235,621000.0
2009-02-06 15:00:00,21.63,21.84,21.51,21.6,1796300.0,15.3164,15.4651,15.2314,15.2952,1796300.0
2009-02-09 09:30:00,21.66,22.33,21.13,22.21,527200.0,15.3376,15.8121,14.9623,15.7271,527200.0
2009-02-09 10:00:00,22.21,22.47,21.73,22.44,436200.0,15.7271,15.9112,15.3872,15.89,436200.0
2009-02-09 11:00:00,22.42,22.61,22.3,22.48,516200.0,15.8758,16.0103,15.7908,15.9183,516200.0
2009-02-09 12:00:00,22.48,22.57,22.26,22.49,423400.0,15.9183,15.982,15.7625,15.9254,423400.0
2009-02-09 13:00:00,22.49,22.57,22.16,22.31,274400.0,15.9254,15.982,15.6917,15.7979,274400.0
2009-02-09 14:00:00,22.31,22.32,21.82,21.95,479000.0,15.7979,15.805,15.4509,15.543,479000.0
2009-02-09 15:00:00,21.93,22.15,21.69,21.8,1210900.0,15.5288,15.6846,15.3589,15.4368,1210900.0
2009-02-10 09:30:00,21.55,22.06,21.23,21.73,217100.0,15.2598,15.6209,15.0332,15.3872,217100.0
2009-02-10 10:00:00,21.75,21.88,20.99,21.23,478100.0,15.4014,15.4934,14.8632,15.0332,478100.0
2009-02-10 11:00:00,21.21,21.54,20.23,20.73,925500.0,15.019,15.2527,14.325,14.6791,925500.0
2009-02-10 12:00:00,20.73,20.82,20.47,20.66,413000.0,14.6791,14.7428,14.495,14.6295,413000.0
2009-02-10 13:00:00,20.66,20.67,20.1,20.35,554800.0,14.6295,14.6366,14.233,14.41,554800.0
2009-02-10 14:00:00,20.35,20.47,19.96,20.01,647600.0,14.41,14.495,14.1339,14.1693,647600.0
2009-02-10 15:00:00,20.0,20.21,19.65,19.89,1471200.0,14.1622,14.3109,13.9143,14.0843,1471200.0
2009-02-11 09:30:00,20.33,20.49,19.63,20.38,233500.0,14.3959,14.5092,13.9002,14.4313,233500.0
2009-02-11 10:00:00,20.37,20.56,19.95,20.51,449100.0,14.4242,14.5587,14.1268,14.5233,449100.0
2009-02-11 11:00:00,20.51,20.82,20.35,20.65,267300.0,14.5233,14.7428,14.41,14.6225,267300.0
2009-02-11 12:00:00,20.66,20.79,20.52,20.57,248800.0,14.6295,14.7216,14.5304,14.5658,248800.0
2009-02-11 13:00:00,20.56,20.71,20.27,20.36,299100.0,14.5587,14.6649,14.3534,14.4171,299100.0
2009-02-11 14:00:00,20.36,20.75,20.09,20.66,402500.0,14.4171,14.6933,14.2259,14.6295,402500.0
2009-02-11 15:00:00,20.69,20.85,20.4,20.81,803100.0,14.6508,14.7641,14.4454,14.7357,803100.0
2009-02-12 09:30:00,19.76,19.97,19.54,19.92,218100.0,13.9922,14.1409,13.8365,14.1055,218100.0
2009-02-12 10:00:00,19.91,20.28,19.72,20.12,326600.0,14.0985,14.3605,13.9639,14.2472,326600.0
2009-02-12 11:00:00,20.14,20.48,19.99,20.34,477300.0,14.2613,14.5021,14.1551,14.4029,477300.0
2009-02-12 12:00:00,20.33,20.68,20.33,20.41,244900.0,14.3959,14.6437,14.3959,14.4525,244900.0
2009-02-12 13:00:00,20.41,20.49,20.06,20.22,280800.0,14.4525,14.5092,14.2047,14.318,280800.0
2009-02-12 14:00:00,20.21,20.21,19.78,19.86,378300.0,14.3109,14.3109,14.0064,14.063,378300.0
2009-02-12 15:00:00,19.87,21.12,19.74,21.0,1122600.0,14.0701,14.9553,13.9781,14.8703,1122600.0
2009-02-13 09:30:00,20.75,21.09,20.39,20.9,200800.0,14.6933,14.934,14.4383,14.7995,200800.0
2009-02-13 10:00:00,20.92,21.13,20.7,20.87,351300.0,14.8136,14.9623,14.6579,14.7782,351300.0
2009-02-13 11:00:00,20.89,20.89,20.45,20.46,235200.0,14.7924,14.7924,14.4808,14.4879,235200.0
2009-02-13 12:00:00,20.46,20.67,20.32,20.45,195100.0,14.4879,14.6366,14.3888,14.4808,195100.0
2009-02-13 13:00:00,20.43,21.04,20.37,20.82,327600.0,14.4667,14.8986,14.4242,14.7428,327600.0
2009-02-13 14:00:00,20.83,20.98,20.53,20.62,410800.0,14.7499,14.8561,14.5375,14.6012,410800.0
2009-02-13 15:00:00,20.62,20.9,20.38,20.46,969100.0,14.6012,14.7995,14.4313,14.4879,969100.0
2009-02-17 09:30:00,19.54,19.64,18.56,19.28,300200.0,13.8365,13.9073,13.1425,13.6523,300200.0
2009-02-17 10:00:00,19.28,19.38,18.9,19.11,567400.0,13.6523,13.7232,13.3833,13.532,567400.0
2009-02-17 11:00:00,19.11,19.16,18.65,18.77,438500.0,13.532,13.5674,13.2062,13.2912,438500.0
2009-02-17 12:00:00,18.75,18.83,18.48,18.68,368800.0,13.277,13.3337,13.0859,13.2275,368800.0
2009-02-17 13:00:00,18.68,18.69,18.21,18.38,589800.0,13.2275,13.2346,12.8947,13.015,589800.0
2009-02-17 14:00:00,18.38,18.62,18.28,18.36,607300.0,13.015,13.185,12.9442,13.0009,607300.0
2009-02-17 15:00:00,18.37,18.56,17.98,18.07,1691500.0,13.008,13.1425,12.7318,12.7955,1691500.0
2009-02-18 09:30:00,18.33,18.63,18.03,18.1,494300.0,12.9796,13.1921,12.7672,12.8168,494300.0
2009-02-18 10:00:00,18.12,18.38,17.49,18.16,803300.0,12.8309,13.015,12.3848,12.8593,803300.0
2009-02-18 11:00:00,18.14,18.74,18.06,18.6,758800.0,12.8451,13.27,12.7884,13.1708,758800.0
2009-02-18 12:00:00,18.59,18.79,18.33,18.54,362800.0,13.1637,13.3054,12.9796,13.1283,362800.0
2009-02-18 13:00:00,18.54,18.7,18.42,18.59,731300.0,13.1283,13.2416,13.0434,13.1637,731300.0
2009-02-18 14:00:00,18.59,18.83,18.47,18.81,895700.0,13.1637,13.3337,13.0788,13.3195,895700.0
2009-02-18 15:00:00,18.81,18.91,18.55,18.62,1546700.0,13.3195,13.3903,13.1354,13.185,1546700.0
2009-02-19 09:30:00,19.01,19.01,18.51,18.94,286200.0,13.4612,13.4612,13.1071,13.4116,286200.0
2009-02-19 10:00:00,18.92,18.93,18.25,18.27,683300.0,13.3974,13.4045,12.923,12.9372,683300.0
2009-02-19 11:00:00,18.28,18.6,18.0,18.05,542000.0,12.9442,13.1708,12.746,12.7814,542000.0
2009-02-19 12:00:00,18.05,18.12,17.82,18.03,268200.0,12.7814,12.8309,12.6185,12.7672,268200.0
2009-02-19 13:00:00,18.05,18.27,17.83,17.91,295700.0,12.7814,12.9372,12.6256,12.6822,295700.0
2009-02-19 14:00:00,17.9,18.09,17.33,17.44,815800.0,12.6752,12.8097,12.2715,12.3494,815800.0
2009-02-19 15:00:00,17.44,17.5,16.97,17.11,1504800.0,12.3494,12.3919,12.0166,12.1157,1504800.0
2009-02-20 09:30:00,16.67,16.87,15.91,16.57,715300.0,11.8042,11.9458,11.266,11.7334,715300.0
2009-02-20 10:00:00,16.58,16.95,16.37,16.42,559300.0,11.7404,12.0024,11.5917,11.6272,559300.0
2009-02-20 11:00:00,16.41,16.48,16.07,16.42,538400.0,11.6201,11.6696,11.3793,11.6272,538400.0
2009-02-20 12:00:00,16.42,16.69,16.24,16.37,478000.0,11.6272,11.8183,11.4997,11.5917,478000.0
2009-02-20 13:00:00,16.37,16.53,16.08,16.5,571800.0,11.5917,11.705,11.3864,11.6838,571800.0
2009-02-20 14:00:00,16.5,17.72,16.34,17.46,1292500.0,11.6838,12.5477,11.5705,12.3636,1292500.0
2009-02-20 15:00:00,17.46,17.46,16.88,17.2,1639800.0,12.3636,12.3636,11.9529,12.1795,1639800.0
2009-02-23 09:30:00,17.47,17.69,16.72,16.83,409200.0,12.3707,12.5264,11.8396,11.9175,409200.0
2009-02-23 10:00:00,16.82,16.85,16.04,16.05,553500.0,11.9104,11.9316,11.3581,11.3652,553500.0
2009-02-23 11:00:00,16.04,16.37,16.01,16.26,317700.0,11.3581,11.5917,11.3368,11.5139,317700.0
2009-02-23 12:00:00,16.24,16.25,16.0,16.01,381500.0,11.4997,11.5068,11.3297,11.3368,381500.0
2009-02-23 13:00:00,16.01,16.26,16.0,16.13,485500.0,11.3368,11.5139,11.3297,11.4218,485500.0
2009-02-23 14:00:00,16.13,16.45,16.02,16.05,905500.0,11.4218,11.6484,11.3439,11.3652,905500.0
2009-02-23 15:00:00,16.04,16.22,15.88,16.01,1477600.0,11.3581,11.4855,11.2448,11.3368,1477600.0
2009-02-24 09:30:00,16.11,16.26,15.95,16.12,177700.0,11.4076,11.5139,11.2943,11.4147,177700.0
2009-02-24 10:00:00,16.11,16.67,15.93,16.47,592400.0,11.4076,11.8042,11.2802,11.6626,592400.0
2009-02-24 11:00:00,16.48,16.74,16.41,16.5,603200.0,11.6696,11.8537,11.6201,11.6838,603200.0
2009-02-24 12:00:00,16.48,16.77,16.31,16.66,446000.0,11.6696,11.875,11.5493,11.7971,446000.0
2009-02-24 13:00:00,16.67,17.44,16.6,17.42,534500.0,11.8042,12.3494,11.7546,12.3353,534500.0
2009-02-24 14:00:00,17.41,17.65,17.26,17.53,547700.0,12.3282,12.4981,12.222,12.4132,547700.0
2009-02-24 15:00:00,17.53,17.79,17.42,17.74,1136000.0,12.4132,12.5973,12.3353,12.5619,1136000.0
2009-02-25 09:30:00,17.04,17.46,16.67,16.85,238200.0,12.0662,12.3636,11.8042,11.9316,238200.0
2009-02-25 10:00:00,16.84,16.95,16.4,16.66,731200.0,11.9246,12.0024,11.613,11.7971,731200.0
2009-02-25 11:00:00,16.67,17.28,16.64,16.81,542300.0,11.8042,12.2361,11.7829,11.9033,542300.0
2009-02-25 12:00:00,16.79,16.88,16.32,16.5,469400.0,11.8892,11.9529,11.5563,11.6838,469400.0
2009-02-25 13:00:00,16.5,17.06,16.39,17.02,539000.0,11.6838,12.0803,11.6059,12.052,539000.0
2009-02-25 14:00:00,17.03,17.09,16.39,16.97,934800.0,12.0591,12.1016,11.6059,12.0166,934800.0
2009-02-25 15:00:00,16.96,17.64,16.84,16.88,1371300.0,12.0095,12.491,11.9246,11.9529,1371300.0
2009-02-26 09:30:00,17.58,17.6,16.89,17.26,229600.0,12.4486,12.4627,11.96,12.222,229600.0
2009-02-26 10:00:00,17.25,17.67,17.01,17.59,450500.0,12.2149,12.5123,12.0449,12.4556,450500.0
2009-02-26 11:00:00,17.58,17.69,17.13,17.37,384200.0,12.4486,12.5264,12.1299,12.2999,384200.0
2009-02-26 12:00:00,17.36,17.5,17.14,17.28,283000.0,12.2928,12.3919,12.137,12.2361,283000.0
2009-02-26 13:00:00,17.29,17.34,16.92,17.1,325700.0,12.2432,12.2786,11.9812,12.1087,325700.0
2009-02-26 14:00:00,17.09,17.15,16.6,16.66,485300.0,12.1016,12.1441,11.7546,11.7971,485300.0
2009-02-26 15:00:00,16.66,16.9,16.35,16.63,1403800.0,11.7971,11.967,11.5776,11.7759,1403800.0
2009-02-27 09:30:00,16.04,16.52,15.55,16.38,332800.0,11.3581,11.698,11.0111,11.5988,332800.0
2009-02-27 10:00:00,16.4,16.59,16.06,16.32,475200.0,11.613,11.7475,11.3722,11.5563,475200.0
2009-02-27 11:00:00,16.33,16.48,16.09,16.34,281500.0,11.5634,11.6696,11.3935,11.5705,281500.0
2009-02-27 12:00:00,16.35,16.51,16.11,16.29,242200.0,11.5776,11.6909,11.4076,11.5351,242200.0
2009-02-27 13:00:00,16.28,16.42,15.97,16.22,308900.0,11.528,11.6272,11.3085,11.4855,308900.0
2009-02-27 14:00:00,16.23,16.35,15.89,16.21,428400.0,11.4926,11.5776,11.2519,11.4784,428400.0
2009-02-27 15:00:00,16.21,16.25,15.89,15.96,1352000.0,11.4784,11.5068,11.2519,11.3014,1352000.0
2009-03-02 09:30:00,15.24,15.91,15.01,15.45,220600.0,10.7916,11.266,10.6287,10.9403,220600.0
2009-03-02 10:00:00,15.47,15.63,15.26,15.44,576000.0,10.9544,11.0677,10.8057,10.9332,576000.0
2009-03-02 11:00:00,15.42,15.54,15.08,15.15,550600.0,10.919,11.004,10.6783,10.7279,550600.0
2009-03-02 12:00:00,15.15,15.29,15.04,15.1,363300.0,10.7279,10.827,10.65,10.6924,363300.0
2009-03-02 13:00:00,15.1,15.27,15.02,15.26,322700.0,10.6924,10.8128,10.6358,10.8057,322700.0
2009-03-02 14:00:00,15.27,15.39,15.11,15.17,553800.0,10.8128,10.8978,10.6995,10.742,553800.0
2009-03-02 15:00:00,15.15,15.17,14.86,15.01,1681000.0,10.7279,10.742,10.5225,10.6287,1681000.0
2009-03-03 09:30:00,15.21,15.21,14.78,14.96,259400.0,10.7703,10.7703,10.4659,10.5933,259400.0
2009-03-03 10:00:00,14.96,15.06,14.67,14.73,584100.0,10.5933,10.6641,10.388,10.4304,584100.0
2009-03-03 11:00:00,14.71,14.77,14.31,14.37,479300.0,10.4163,10.4588,10.133,10.1755,479300.0
2009-03-03 12:00:00,14.36,14.93,14.36,14.69,652600.0,10.1684,10.5721,10.1684,10.4021,652600.0
2009-03-03 13:00:00,14.7,14.84,14.54,14.78,393300.0,10.4092,10.5083,10.2959,10.4659,393300.0
2009-03-03 14:00:00,14.76,15.22,14.74,15.08,602900.0,10.4517,10.7774,10.4375,10.6783,602900.0
2009-03-03 15:00:00,15.08,15.1,14.37,14.6,915900.0,10.6783,10.6924,10.1755,10.3384,915900.0
2009-03-04 09:30:00,15.2,15.22,14.5,14.71,315700.0,10.7633,10.7774,10.2676,10.4163,315700.0
2009-03-04 10:00:00,14.71,14.93,14.32,14.82,637000.0,10.4163,10.5721,10.1401,10.4942,637000.0
2009-03-04 11:00:00,14.81,15.16,14.81,15.04,388400.0,10.4871,10.7349,10.4871,10.65,388400.0
2009-03-04 12:00:00,15.04,15.11,14.79,14.91,331200.0,10.65,10.6995,10.4729,10.5579,331200.0
2009-03-04 13:00:00,14.91,15.05,14.8,14.8,321300.0,10.5579,10.657,10.48,10.48,321300.0
2009-03-04 14:00:00,14.79,15.41,14.76,15.38,565200.0,10.4729,10.912,10.4517,10.8907,565200.0
2009-03-04 15:00:00,15.38,15.88,15.35,15.43,1461700.0,10.8907,11.2448,10.8695,10.9261,1461700.0
2009-03-05 09:30:00,15.02,15.4,14.64,14.64,264000.0,10.6358,10.9049,10.3667,10.3667,264000.0
2009-03-05 10:00:00,14.65,14.75,14.33,14.36,580600.0,10.3738,10.4446,10.1472,10.1684,580600.0
2009-03-05 11:00:00,14.37,14.52,14.2,14.39,647600.0,10.1755,10.2817,10.0551,10.1897,647600.0
2009-03-05 12:00:00,14.38,14.58,14.23,14.37,490300.0,10.1826,10.3242,10.0764,10.1755,490300.0
2009-03-05 13:00:00,14.36,14.72,14.3,14.53,716600.0,10.1684,10.4234,10.126,10.2888,716600.0
2009-03-05 14:00:00,14.51,14.51,14.13,14.14,581400.0,10.2747,10.2747,10.0056,10.0127,581400.0
2009-03-05 15:00:00,14.13,14.35,13.84,14.25,1227700.0,10.0056,10.1614,9.8002,10.0906,1227700.0
2009-03-06 09:30:00,14.45,14.72,14.24,14.45,328700.0,10.2322,10.4234,10.0835,10.2322,328700.0
2009-03-06 10:00:00,14.46,14.55,13.88,13.94,541800.0,10.2393,10.303,9.8286,9.871,541800.0
2009-03-06 11:00:00,13.94,14.27,13.83,14.07,531800.0,9.871,10.1047,9.7931,9.9631,531800.0
2009-03-06 12:00:00,14.07,14.17,13.76,13.92,631800.0,9.9631,10.0339,9.7436,9.8569,631800.0
2009-03-06 13:00:00,13.9,13.9,13.5,13.62,511700.0,9.8427,9.8427,9.5595,9.6444,511700.0
2009-03-06 14:00:00,13.63,13.93,13.62,13.67,488300.0,9.6515,9.864,9.6444,9.6799,488300.0
2009-03-06 15:00:00,13.67,14.26,13.57,14.19,1592900.0,9.6799,10.0976,9.609,10.0481,1592900.0
2009-03-09 09:30:00,14.24,14.56,13.63,14.27,307000.0,10.0835,10.3101,9.6515,10.1047,307000.0
2009-03-09 10:00:00,14.28,14.72,13.99,14.01,522400.0,10.1118,10.4234,9.9064,9.9206,522400.0
2009-03-09 11:00:00,14.01,14.19,13.92,14.01,462800.0,9.9206,10.0481,9.8569,9.9206,462800.0
2009-03-09 12:00:00,14.01,14.24,13.94,13.98,437700.0,9.9206,10.0835,9.871,9.8994,437700.0
2009-03-09 13:00:00,13.98,14.09,13.78,13.97,392900.0,9.8994,9.9773,9.7577,9.8923,392900.0
2009-03-09 14:00:00,13.98,14.14,13.68,13.79,545800.0,9.8994,10.0127,9.6869,9.7648,545800.0
2009-03-09 15:00:00,13.78,13.86,13.53,13.82,997000.0,9.7577,9.8144,9.5807,9.7861,997000.0
2009-03-10 09:30:00,14.26,14.75,14.01,14.6,325800.0,10.0976,10.4446,9.9206,10.3384,325800.0
2009-03-10 10:00:00,14.6,14.95,14.6,14.86,596900.0,10.3384,10.5862,10.3384,10.5225,596900.0
2009-03-10 11:00:00,14.84,15.18,14.75,15.18,378900.0,10.5083,10.7491,10.4446,10.7491,378900.0
2009-03-10 12:00:00,15.18,15.44,15.13,15.26,573900.0,10.7491,10.9332,10.7137,10.8057,573900.0
2009-03-10 13:00:00,15.25,15.71,15.23,15.54,483900.0,10.7987,11.1244,10.7845,11.004,483900.0
2009-03-10 14:00:00,15.55,15.64,15.36,15.51,657800.0,11.0111,11.0748,10.8766,10.9828,657800.0
2009-03-10 15:00:00,15.5,15.71,15.4,15.66,1610200.0,10.9757,11.1244,10.9049,11.089,1610200.0
2009-03-11 09:30:00,15.79,16.24,15.25,16.11,400600.0,11.181,11.4997,10.7987,11.4076,400600.0
2009-03-11 10:00:00,16.12,16.52,16.02,16.42,660000.0,11.4147,11.698,11.3439,11.6272,660000.0
2009-03-11 11:00:00,16.44,16.48,16.09,16.34,727400.0,11.6413,11.6696,11.3935,11.5705,727400.0
2009-03-11 12:00:00,16.36,16.5,16.17,16.24,415800.0,11.5847,11.6838,11.4501,11.4997,415800.0
2009-03-11 13:00:00,16.25,16.5,16.12,16.35,365400.0,11.5068,11.6838,11.4147,11.5776,365400.0
2009-03-11 14:00:00,16.35,16.67,16.07,16.4,706700.0,11.5776,11.8042,11.3793,11.613,706700.0
2009-03-11 15:00:00,16.41,16.97,16.41,16.62,979100.0,11.6201,12.0166,11.6201,11.7688,979100.0
2009-03-12 09:30:00,16.33,16.6,16.02,16.54,207800.0,11.5634,11.7546,11.3439,11.7121,207800.0
2009-03-12 10:00:00,16.56,17.04,16.49,16.77,454800.0,11.7263,12.0662,11.6767,11.875,454800.0
2009-03-12 11:00:00,16.76,16.98,16.61,16.68,383700.0,11.8679,12.0237,11.7617,11.8113,383700.0
2009-03-12 12:00:00,16.69,16.97,16.67,16.93,374200.0,11.8183,12.0166,11.8042,11.9883,374200.0
2009-03-12 13:00:00,16.95,17.22,16.85,17.14,315000.0,12.0024,12.1936,11.9316,12.137,315000.0
2009-03-12 14:00:00,17.16,17.69,17.01,17.58,518900.0,12.1512,12.5264,12.0449,12.4486,518900.0
2009-03-12 15:00:00,17.57,17.87,17.37,17.71,1515100.0,12.4415,12.6539,12.2999,12.5406,1515100.0
2009-03-13 09:30:00,17.94,18.32,17.64,18.09,338700.0,12.7035,12.9726,12.491,12.8097,338700.0
2009-03-13 10:00:00,18.11,18.44,17.67,17.75,392900.0,12.8239,13.0575,12.5123,12.5689,392900.0
2009-03-13 11:00:00,17.74,17.84,17.25,17.41,410500.0,12.5619,12.6327,12.2149,12.3282,410500.0
2009-03-13 12:00:00,17.39,17.73,17.17,17.6,444500.0,12.314,12.5548,12.1582,12.4627,444500.0
2009-03-13 13:00:00,17.57,17.86,17.53,17.75,388400.0,12.4415,12.6468,12.4132,12.5689,388400.0
2009-03-13 14:00:00,17.74,17.88,17.49,17.69,391300.0,12.5619,12.661,12.3848,12.5264,391300.0
2009-03-13 15:00:00,17.7,18.05,17.68,17.88,659800.0,12.5335,12.7814,12.5194,12.661,659800.0
2009-03-16 09:30:00,18.35,18.75,17.89,18.43,279100.0,12.9938,13.277,12.6681,13.0504,279100.0
2009-03-16 10:00:00,18.45,18.51,18.09,18.13,405100.0,13.0646,13.1071,12.8097,12.838,405100.0
2009-03-16 11:00:00,18.14,18.52,18.11,18.2,459500.0,12.8451,13.1142,12.8239,12.8876,459500.0
2009-03-16 12:00:00,18.21,18.48,18.1,18.31,413600.0,12.8947,13.0859,12.8168,12.9655,413600.0
2009-03-16 13:00:00,18.29,18.36,18.06,18.09,425700.0,12.9513,13.0009,12.7884,12.8097,425700.0
2009-03-16 14:00:00,18.09,18.09,17.57,17.6,656900.0,12.8097,12.8097,12.4415,12.4627,656900.0
2009-03-16 15:00:00,17.59,17.62,16.76,16.82,1518800.0,12.4556,12.4769,11.8679,11.9104,1518800.0
2009-03-17 09:30:00,17.02,17.41,16.84,17.08,362800.0,12.052,12.3282,11.9246,12.0945,362800.0
2009-03-17 10:00:00,17.11,17.86,17.11,17.7,583800.0,12.1157,12.6468,12.1157,12.5335,583800.0
2009-03-17 11:00:00,17.7,17.81,17.45,17.77,381500.0,12.5335,12.6114,12.3565,12.5831,381500.0
2009-03-17 12:00:00,17.77,18.11,17.63,18.01,453200.0,12.5831,12.8239,12.484,12.753,453200.0
2009-03-17 13:00:00,18.01,18.2,17.83,17.88,494500.0,12.753,12.8876,12.6256,12.661,494500.0
2009-03-17 14:00:00,17.87,18.01,17.73,17.89,620000.0,12.6539,12.753,12.5548,12.6681,620000.0
2009-03-17 15:00:00,17.89,18.31,17.84,18.25,1627200.0,12.6681,12.9655,12.6327,12.923,1627200.0
2009-03-18 09:30:00,17.7,18.43,17.6,18.2,195700.0,12.5335,13.0504,12.4627,12.8876,195700.0
2009-03-18 10:00:00,18.21,18.24,17.83,18.22,263300.0,12.8947,12.9159,12.6256,12.9017,263300.0
2009-03-18 11:00:00,18.23,18.35,18.07,18.34,403100.0,12.9088,12.9938,12.7955,12.9867,403100.0
2009-03-18 12:00:00,18.34,18.71,18.34,18.66,471000.0,12.9867,13.2487,12.9867,13.2133,471000.0
2009-03-18 13:00:00,18.66,19.02,18.57,18.84,556700.0,13.2133,13.4682,13.1496,13.3408,556700.0
2009-03-18 14:00:00,18.84,20.26,18.77,20.14,1527600.0,13.3408,14.3463,13.2912,14.2613,1527600.0
2009-03-18 15:00:00,20.14,20.3,19.26,20.11,2966500.0,14.2613,14.3746,13.6382,14.2401,2966500.0
2009-03-19 09:30:00,20.55,20.55,19.33,19.35,330600.0,14.5516,14.5516,13.6877,13.7019,330600.0
2009-03-19 10:00:00,19.35,20.02,19.22,19.71,456800.0,13.7019,14.1763,13.6099,13.9568,456800.0
2009-03-19 11:00:00,19.69,19.88,19.25,19.65,570300.0,13.9427,14.0772,13.6311,13.9143,570300.0
2009-03-19 12:00:00,19.65,19.95,19.42,19.63,486000.0,13.9143,14.1268,13.7515,13.9002,486000.0
2009-03-19 13:00:00,19.63,19.95,19.5,19.83,340600.0,13.9002,14.1268,13.8081,14.0418,340600.0
2009-03-19 14:00:00,19.84,20.12,19.41,19.6,628200.0,14.0489,14.2472,13.7444,13.8789,628200.0
2009-03-19 15:00:00,19.6,19.82,19.22,19.3,1400000.0,13.8789,14.0347,13.6099,13.6665,1400000.0
2009-03-20 09:30:00,19.21,19.69,19.09,19.48,788800.0,13.6028,13.9427,13.5178,13.794,788800.0
2009-03-20 10:00:00,19.48,19.54,19.19,19.35,381400.0,13.794,13.8365,13.5886,13.7019,381400.0
2009-03-20 11:00:00,19.35,19.35,18.84,18.98,418800.0,13.7019,13.7019,13.3408,13.4399,418800.0
2009-03-20 12:00:00,19.0,19.32,18.93,19.12,443500.0,13.4541,13.6807,13.4045,13.539,443500.0
2009-03-20 13:00:00,19.11,19.12,18.67,18.72,353500.0,13.532,13.539,13.2204,13.2558,353500.0
2009-03-20 14:00:00,18.72,18.89,18.57,18.81,373100.0,13.2558,13.3762,13.1496,13.3195,373100.0
2009-03-20 15:00:00,18.82,19.17,18.72,18.73,961500.0,13.3266,13.5745,13.2558,13.2629,961500.0
2009-03-23 09:30:00,19.59,20.16,19.43,20.08,315300.0,13.8719,14.2755,13.7586,14.2188,315300.0
2009-03-23 10:00:00,20.09,20.31,19.94,20.27,457000.0,14.2259,14.3817,14.1197,14.3534,457000.0
2009-03-23 11:00:00,20.27,20.41,20.01,20.34,228600.0,14.3534,14.4525,14.1693,14.4029,228600.0
2009-03-23 12:00:00,20.34,20.39,20.13,20.23,254700.0,14.4029,14.4383,14.2542,14.325,254700.0
2009-03-23 13:00:00,20.24,20.47,20.07,20.21,363700.0,14.3321,14.495,14.2117,14.3109,363700.0
2009-03-23 14:00:00,20.2,20.74,20.1,20.68,458800.0,14.3038,14.6862,14.233,14.6437,458800.0
2009-03-23 15:00:00,20.68,21.89,20.58,21.8,1989300.0,14.6437,15.5005,14.5729,15.4368,1989300.0
2009-03-24 09:30:00,20.7,21.37,20.47,21.34,331600.0,14.6579,15.1323,14.495,15.111,331600.0
2009-03-24 10:00:00,21.36,21.82,20.82,21.04,366000.0,15.1252,15.4509,14.7428,14.8986,366000.0
2009-03-24 11:00:00,21.03,21.27,20.87,20.99,449100.0,14.8915,15.0615,14.7782,14.8632,449100.0
2009-03-24 12:00:00,20.98,21.35,20.88,21.23,353800.0,14.8561,15.1181,14.7853,15.0332,353800.0
2009-03-24 13:00:00,21.24,21.53,21.04,21.19,450800.0,15.0402,15.2456,14.8986,15.0048,450800.0
2009-03-24 14:00:00,21.19,21.36,20.85,21.03,524000.0,15.0048,15.1252,14.7641,14.8915,524000.0
2009-03-24 15:00:00,21.03,21.07,20.14,20.17,1387300.0,14.8915,14.9199,14.2613,14.2826,1387300.0
2009-03-25 09:30:00,20.62,21.29,20.53,21.22,191200.0,14.6012,15.0756,14.5375,15.0261,191200.0
2009-03-25 10:00:00,21.22,21.52,21.11,21.16,452800.0,15.0261,15.2385,14.9482,14.9836,452800.0
2009-03-25 11:00:00,21.16,21.31,20.92,21.23,344000.0,14.9836,15.0898,14.8136,15.0332,344000.0
2009-03-25 12:00:00,21.23,21.49,21.0,21.18,272100.0,15.0332,15.2173,14.8703,14.9977,272100.0
2009-03-25 13:00:00,21.19,21.3,20.69,20.75,368300.0,15.0048,15.0827,14.6508,14.6933,368300.0
2009-03-25 14:00:00,20.75,20.78,20.02,20.03,584100.0,14.6933,14.7145,14.1763,14.1834,584100.0
2009-03-25 15:00:00,20.04,21.48,19.91,21.36,1063200.0,14.1905,15.2102,14.0985,15.1252,1063200.0
2009-03-26 09:30:00,21.7,21.77,20.91,21.02,193200.0,15.366,15.4155,14.8066,14.8845,193200.0
2009-03-26 10:00:00,21.04,21.69,20.93,21.49,356400.0,14.8986,15.3589,14.8207,15.2173,356400.0
2009-03-26 11:00:00,21.48,21.76,21.3,21.47,411200.0,15.2102,15.4085,15.0827,15.2031,411200.0
2009-03-26 12:00:00,21.46,21.64,21.12,21.16,506900.0,15.196,15.3235,14.9553,14.9836,506900.0
2009-03-26 13:00:00,21.16,21.55,21.16,21.38,594200.0,14.9836,15.2598,14.9836,15.1394,594200.0
2009-03-26 14:00:00,21.37,21.53,20.84,20.85,712300.0,15.1323,15.2456,14.757,14.7641,712300.0
2009-03-26 15:00:00,20.85,21.63,20.82,21.37,988200.0,14.7641,15.3164,14.7428,15.1323,988200.0
2009-03-27 09:30:00,20.78,21.14,20.72,20.99,142100.0,14.7145,14.9694,14.672,14.8632,142100.0
2009-03-27 10:00:00,20.99,21.22,20.81,21.14,437500.0,14.8632,15.0261,14.7357,14.9694,437500.0
2009-03-27 11:00:00,21.15,21.33,21.13,21.16,228500.0,14.9765,15.104,14.9623,14.9836,228500.0
2009-03-27 12:00:00,21.15,21.29,21.06,21.09,170000.0,14.9765,15.0756,14.9128,14.934,170000.0
2009-03-27 13:00:00,21.08,21.36,20.89,21.02,303600.0,14.9269,15.1252,14.7924,14.8845,303600.0
2009-03-27 14:00:00,21.04,21.28,20.83,21.04,493400.0,14.8986,15.0686,14.7499,14.8986,493400.0
2009-03-27 15:00:00,21.04,21.19,20.6,20.68,1005800.0,14.8986,15.0048,14.587,14.6437,1005800.0
2009-03-30 09:30:00,19.21,20.35,19.19,19.53,254000.0,13.6028,14.41,13.5886,13.8294,254000.0
2009-03-30 10:00:00,19.53,19.73,19.43,19.56,368900.0,13.8294,13.971,13.7586,13.8506,368900.0
2009-03-30 11:00:00,19.56,19.61,19.27,19.41,262500.0,13.8506,13.886,13.6453,13.7444,262500.0
2009-03-30 12:00:00,19.41,19.64,19.31,19.47,239000.0,13.7444,13.9073,13.6736,13.7869,239000.0
2009-03-30 13:00:00,19.47,19.56,19.2,19.21,322300.0,13.7869,13.8506,13.5957,13.6028,322300.0
2009-03-30 14:00:00,19.21,19.33,18.92,18.92,535800.0,13.6028,13.6877,13.3974,13.3974,535800.0
2009-03-30 15:00:00,18.91,19.16,18.76,18.9,1189000.0,13.3903,13.5674,13.2841,13.3833,1189000.0
2009-03-31 09:30:00,19.37,19.59,19.21,19.45,271900.0,13.7161,13.8719,13.6028,13.7727,271900.0
2009-03-31 10:00:00,19.44,19.99,19.37,19.87,318700.0,13.7656,14.1551,13.7161,14.0701,318700.0
2009-03-31 11:00:00,19.88,20.04,19.7,19.73,293100.0,14.0772,14.1905,13.9497,13.971,293100.0
2009-03-31 12:00:00,19.72,20.06,19.65,20.01,301400.0,13.9639,14.2047,13.9143,14.1693,301400.0
2009-03-31 13:00:00,20.01,20.28,19.98,20.27,329800.0,14.1693,14.3605,14.148,14.3534,329800.0
2009-03-31 14:00:00,20.29,20.7,20.23,20.58,454900.0,14.3675,14.6579,14.325,14.5729,454900.0
2009-03-31 15:00:00,20.59,20.73,20.22,20.47,1595700.0,14.58,14.6791,14.318,14.495,1595700.0
2009-04-01 09:30:00,19.76,20.44,19.76,20.44,154500.0,13.9922,14.4737,13.9922,14.4737,154500.0
2009-04-01 10:00:00,20.41,21.07,20.36,20.78,441900.0,14.4525,14.9199,14.4171,14.7145,441900.0
2009-04-01 11:00:00,20.81,20.99,20.64,20.91,234600.0,14.7357,14.8632,14.6154,14.8066,234600.0
2009-04-01 12:00:00,20.91,21.09,20.51,20.53,176700.0,14.8066,14.934,14.5233,14.5375,176700.0
2009-04-01 13:00:00,20.55,21.05,20.49,20.97,278000.0,14.5516,14.9057,14.5092,14.849,278000.0
2009-04-01 14:00:00,20.98,21.05,20.75,20.85,284900.0,14.8561,14.9057,14.6933,14.7641,284900.0
2009-04-01 15:00:00,20.86,21.15,20.49,20.95,846900.0,14.7712,14.9765,14.5092,14.8349,846900.0
2009-04-02 09:30:00,21.78,22.0,21.58,21.9,191300.0,15.4226,15.5784,15.281,15.5076,191300.0
2009-04-02 10:00:00,21.91,22.06,21.61,22.0,436700.0,15.5147,15.6209,15.3022,15.5784,436700.0
2009-04-02 11:00:00,22.02,22.26,21.95,22.04,444000.0,15.5926,15.7625,15.543,15.6067,444000.0
2009-04-02 12:00:00,22.04,22.05,21.72,21.72,568300.0,15.6067,15.6138,15.3801,15.3801,568300.0
2009-04-02 13:00:00,21.73,21.81,21.39,21.45,508400.0,15.3872,15.4439,15.1465,15.1889,508400.0
2009-04-02 14:00:00,21.45,21.93,21.36,21.81,419800.0,15.1889,15.5288,15.1252,15.4439,419800.0
2009-04-02 15:00:00,21.81,22.07,21.6,21.72,1308600.0,15.4439,15.628,15.2952,15.3801,1308600.0
2009-04-03 09:30:00,21.92,22.15,21.52,21.78,114300.0,15.5218,15.6846,15.2385,15.4226,114300.0
2009-04-03 10:00:00,21.76,21.85,21.6,21.84,223000.0,15.4085,15.4722,15.2952,15.4651,223000.0
2009-04-03 11:00:00,21.83,22.14,21.71,22.14,219600.0,15.458,15.6775,15.373,15.6775,219600.0
2009-04-03 12:00:00,22.13,22.29,22.08,22.2,234100.0,15.6705,15.7838,15.635,15.72,234100.0
2009-04-03 13:00:00,22.19,22.46,22.13,22.41,252700.0,15.7129,15.9041,15.6705,15.8687,252700.0
2009-04-03 14:00:00,22.41,22.72,22.34,22.64,368700.0,15.8687,16.0882,15.8192,16.0316,368700.0
2009-04-03 15:00:00,22.63,22.89,22.27,22.84,1081800.0,16.0245,16.2086,15.7696,16.1732,1081800.0
2009-04-06 09:30:00,22.36,22.36,21.91,22.14,226100.0,15.8333,15.8333,15.5147,15.6775,226100.0
2009-04-06 10:00:00,22.14,22.62,22.09,22.51,305500.0,15.6775,16.0174,15.6421,15.9395,305500.0
2009-04-06 11:00:00,22.5,22.52,21.98,22.05,320500.0,15.9325,15.9466,15.5642,15.6138,320500.0
2009-04-06 12:00:00,22.04,22.1,21.83,22.01,294000.0,15.6067,15.6492,15.458,15.5855,294000.0
2009-04-06 13:00:00,22.01,22.03,21.77,21.93,304300.0,15.5855,15.5996,15.4155,15.5288,304300.0
2009-04-06 14:00:00,21.93,21.99,21.61,21.79,607200.0,15.5288,15.5713,15.3022,15.4297,607200.0
2009-04-06 15:00:00,21.79,22.32,21.69,22.14,799000.0,15.4297,15.805,15.3589,15.6775,799000.0
2009-04-07 09:30:00,21.39,21.39,20.94,21.11,205400.0,15.1465,15.1465,14.8278,14.9482,205400.0
2009-04-07 10:00:00,21.12,21.22,20.91,21.01,273400.0,14.9553,15.0261,14.8066,14.8774,273400.0
2009-04-07 11:00:00,21.01,21.15,20.93,20.99,215900.0,14.8774,14.9765,14.8207,14.8632,215900.0
2009-04-07 12:00:00,20.99,21.2,20.97,21.16,238700.0,14.8632,15.0119,14.849,14.9836,238700.0
2009-04-07 13:00:00,21.16,21.17,20.91,21.03,256700.0,14.9836,14.9907,14.8066,14.8915,256700.0
2009-04-07 14:00:00,21.02,21.17,20.86,20.99,343400.0,14.8845,14.9907,14.7712,14.8632,343400.0
2009-04-07 15:00:00,21.0,21.08,20.63,20.63,939400.0,14.8703,14.9269,14.6083,14.6083,939400.0
2009-04-08 09:30:00,21.32,22.0,21.32,21.57,367700.0,15.0969,15.5784,15.0969,15.2739,367700.0
2009-04-08 10:00:00,21.58,21.74,21.43,21.61,596200.0,15.281,15.3943,15.1748,15.3022,596200.0
2009-04-08 11:00:00,21.62,21.73,21.46,21.53,229300.0,15.3093,15.3872,15.196,15.2456,229300.0
2009-04-08 12:00:00,21.53,21.83,21.49,21.63,170500.0,15.2456,15.458,15.2173,15.3164,170500.0
2009-04-08 13:00:00,21.64,21.65,21.43,21.6,225600.0,15.3235,15.3306,15.1748,15.2952,225600.0
2009-04-08 14:00:00,21.61,21.67,21.46,21.59,460900.0,15.3022,15.3447,15.196,15.2881,460900.0
2009-04-08 15:00:00,21.58,22.08,21.49,22.05,896100.0,15.281,15.635,15.2173,15.6138,896100.0
2009-04-09 09:30:00,23.35,23.35,22.5,22.82,304800.0,16.5343,16.5343,15.9325,16.159,304800.0
2009-04-09 10:00:00,22.83,23.05,22.76,22.89,343800.0,16.1661,16.3219,16.1166,16.2086,343800.0
2009-04-09 11:00:00,22.89,22.99,22.75,22.85,177000.0,16.2086,16.2794,16.1095,16.1803,177000.0
2009-04-09 12:00:00,22.85,22.91,22.7,22.77,277200.0,16.1803,16.2228,16.0741,16.1236,277200.0
2009-04-09 13:00:00,22.77,23.04,22.73,23.03,310300.0,16.1236,16.3148,16.0953,16.3078,310300.0
2009-04-09 14:00:00,23.03,23.41,22.97,23.33,348400.0,16.3078,16.5768,16.2653,16.5202,348400.0
2009-04-09 15:00:00,23.35,24.26,23.29,24.18,1607000.0,16.5343,17.1787,16.4919,17.1221,1607000.0
2009-04-13 09:30:00,22.95,23.46,22.95,23.08,209800.0,16.2511,16.6122,16.2511,16.3432,209800.0
2009-04-13 10:00:00,23.09,23.87,23.06,23.35,604500.0,16.3502,16.9026,16.329,16.5343,604500.0
2009-04-13 11:00:00,23.35,23.35,22.94,23.04,218500.0,16.5343,16.5343,16.244,16.3148,218500.0
2009-04-13 12:00:00,23.05,23.66,23.05,23.62,179700.0,16.3219,16.7539,16.3219,16.7255,179700.0
2009-04-13 13:00:00,23.62,23.95,23.48,23.94,202700.0,16.7255,16.9592,16.6264,16.9521,202700.0
2009-04-13 14:00:00,23.93,24.07,23.7,23.88,418700.0,16.945,17.0442,16.7822,16.9096,418700.0
2009-04-13 15:00:00,23.87,24.68,23.82,24.26,923200.0,16.9026,17.4761,16.8672,17.1787,923200.0
2009-04-14 09:30:00,23.61,23.76,23.01,23.72,326000.0,16.7185,16.8247,16.2936,16.7963,326000.0
2009-04-14 10:00:00,23.71,23.96,23.47,23.89,357000.0,16.7893,16.9663,16.6193,16.9167,357000.0
2009-04-14 11:00:00,23.91,23.93,23.14,23.19,351900.0,16.9309,16.945,16.3856,16.421,351900.0
2009-04-14 12:00:00,23.2,23.24,22.4,22.54,408200.0,16.4281,16.4565,15.8616,15.9608,408200.0
2009-04-14 13:00:00,22.55,22.74,22.36,22.7,276200.0,15.9679,16.1024,15.8333,16.0741,276200.0
2009-04-14 14:00:00,22.71,22.79,22.3,22.79,459200.0,16.0812,16.1378,15.7908,16.1378,459200.0
2009-04-14 15:00:00,22.79,22.96,21.99,22.21,1588500.0,16.1378,16.2582,15.5713,15.7271,1588500.0
2009-04-15 09:30:00,21.47,22.35,21.41,22.25,226400.0,15.2031,15.8262,15.1606,15.7554,226400.0
2009-04-15 10:00:00,22.26,22.56,21.92,21.93,286400.0,15.7625,15.9749,15.5218,15.5288,286400.0
2009-04-15 11:00:00,21.93,22.34,21.76,22.29,210900.0,15.5288,15.8192,15.4085,15.7838,210900.0
2009-04-15 12:00:00,22.31,22.54,22.17,22.49,273400.0,15.7979,15.9608,15.6988,15.9254,273400.0
2009-04-15 13:00:00,22.5,22.54,22.22,22.4,232200.0,15.9325,15.9608,15.7342,15.8616,232200.0
2009-04-15 14:00:00,22.41,22.59,22.23,22.42,374400.0,15.8687,15.9962,15.7413,15.8758,374400.0
2009-04-15 15:00:00,22.42,23.59,22.41,23.53,1518800.0,15.8758,16.7043,15.8687,16.6618,1518800.0
2009-04-16 09:30:00,23.69,23.77,23.11,23.42,225900.0,16.7751,16.8318,16.3644,16.5839,225900.0
2009-04-16 10:00:00,23.43,23.53,23.14,23.3,444500.0,16.591,16.6618,16.3856,16.4989,444500.0
2009-04-16 11:00:00,23.29,23.86,23.28,23.79,395900.0,16.4919,16.8955,16.4848,16.8459,395900.0
2009-04-16 12:00:00,23.79,24.1,23.68,24.0,398700.0,16.8459,17.0654,16.768,16.9946,398700.0
2009-04-16 13:00:00,24.0,24.18,23.83,24.03,520800.0,16.9946,17.1221,16.8742,17.0159,520800.0
2009-04-16 14:00:00,24.01,24.74,23.99,24.64,708800.0,17.0017,17.5186,16.9875,17.4478,708800.0
2009-04-16 15:00:00,24.65,24.84,24.36,24.51,1662900.0,17.4549,17.5894,17.2495,17.3558,1662900.0
2009-04-17 09:30:00,24.78,24.78,23.95,24.1,641700.0,17.5469,17.5469,16.9592,17.0654,641700.0
2009-04-17 10:00:00,24.11,24.44,23.99,24.07,494000.0,17.0725,17.3062,16.9875,17.0442,494000.0
2009-04-17 11:00:00,24.07,24.59,24.02,24.38,313800.0,17.0442,17.4124,17.0088,17.2637,313800.0
2009-04-17 12:00:00,24.38,24.61,24.21,24.48,269700.0,17.2637,17.4266,17.1433,17.3345,269700.0
2009-04-17 13:00:00,24.46,24.9,24.41,24.83,305700.0,17.3203,17.6319,17.2849,17.5823,305700.0
2009-04-17 14:00:00,24.83,25.09,24.66,24.81,447900.0,17.5823,17.7665,17.462,17.5682,447900.0
2009-04-17 15:00:00,24.81,25.26,24.62,24.69,1027400.0,17.5682,17.8868,17.4336,17.4832,1027400.0
2009-04-20 09:30:00,25.51,25.56,23.87,24.23,615800.0,18.0639,18.0993,16.9026,17.1575,615800.0
2009-04-20 10:00:00,24.22,24.74,24.11,24.61,621700.0,17.1504,17.5186,17.0725,17.4266,621700.0
2009-04-20 11:00:00,24.61,24.63,24.19,24.4,391800.0,17.4266,17.4407,17.1292,17.2779,391800.0
2009-04-20 12:00:00,24.4,24.75,24.27,24.44,297500.0,17.2779,17.5257,17.1858,17.3062,297500.0
2009-04-20 13:00:00,24.44,24.44,24.1,24.33,810600.0,17.3062,17.3062,17.0654,17.2283,810600.0
2009-04-20 14:00:00,24.33,24.5,24.14,24.26,761200.0,17.2283,17.3487,17.0938,17.1787,761200.0
2009-04-20 15:00:00,24.25,24.46,23.72,23.77,1895000.0,17.1716,17.3203,16.7963,16.8318,1895000.0
2009-04-21 09:30:00,23.03,23.39,22.71,22.99,529300.0,16.3078,16.5627,16.0812,16.2794,529300.0
2009-04-21 10:00:00,22.99,23.07,22.21,22.52,925600.0,16.2794,16.3361,15.7271,15.9466,925600.0
2009-04-21 11:00:00,22.52,23.32,22.51,22.92,1108100.0,15.9466,16.5131,15.9395,16.2299,1108100.0
2009-04-21 12:00:00,22.91,23.73,22.91,23.48,570200.0,16.2228,16.8034,16.2228,16.6264,570200.0
2009-04-21 13:00:00,23.5,23.81,23.23,23.32,476100.0,16.6406,16.8601,16.4494,16.5131,476100.0
2009-04-21 14:00:00,23.32,23.51,22.89,23.38,857500.0,16.5131,16.6476,16.2086,16.5556,857500.0
2009-04-21 15:00:00,23.38,24.23,23.34,24.19,1826100.0,16.5556,17.1575,16.5273,17.1292,1826100.0
2009-04-22 09:30:00,24.37,26.38,23.82,26.16,1008400.0,17.2566,18.6799,16.8672,18.5241,1008400.0
2009-04-22 10:00:00,26.14,26.35,25.69,25.95,1307500.0,18.51,18.6587,18.1913,18.3754,1307500.0
2009-04-22 11:00:00,25.95,26.25,25.94,26.15,572200.0,18.3754,18.5879,18.3683,18.5171,572200.0
2009-04-22 12:00:00,26.15,26.18,25.45,25.9,855900.0,18.5171,18.5383,18.0214,18.34,855900.0
2009-04-22 13:00:00,25.9,26.2,25.83,26.03,756300.0,18.34,18.5525,18.2905,18.4321,756300.0
2009-04-22 14:00:00,26.03,26.45,25.99,26.16,1321700.0,18.4321,18.7295,18.4038,18.5241,1321700.0
2009-04-22 15:00:00,26.13,26.23,25.03,25.16,2092300.0,18.5029,18.5737,17.724,17.816,2092300.0
2009-04-23 09:30:00,25.3,25.68,24.97,25.1,283300.0,17.9152,18.1842,17.6815,17.7735,283300.0
2009-04-23 10:00:00,25.08,25.28,24.66,25.05,440200.0,17.7594,17.901,17.462,17.7381,440200.0
2009-04-23 11:00:00,25.04,25.21,24.9,25.06,373600.0,17.7311,17.8514,17.6319,17.7452,373600.0
2009-04-23 12:00:00,25.06,25.35,24.98,25.26,252500.0,17.7452,17.9506,17.6886,17.8868,252500.0
2009-04-23 13:00:00,25.26,25.59,25.25,25.35,498600.0,17.8868,18.1205,17.8798,17.9506,498600.0
2009-04-23 14:00:00,25.37,25.82,25.17,25.66,574200.0,17.9647,18.2834,17.8231,18.1701,574200.0
2009-04-23 15:00:00,25.66,26.36,25.26,26.15,1260200.0,18.1701,18.6658,17.8868,18.5171,1260200.0
2009-04-24 09:30:00,26.18,26.39,25.52,25.67,169600.0,18.5383,18.687,18.0709,18.1772,169600.0
2009-04-24 10:00:00,25.67,26.08,25.37,26.0,327600.0,18.1772,18.4675,17.9647,18.4108,327600.0
2009-04-24 11:00:00,26.01,26.31,25.91,26.23,405800.0,18.4179,18.6303,18.3471,18.5737,405800.0
2009-04-24 12:00:00,26.25,26.34,25.93,26.26,278800.0,18.5879,18.6516,18.3613,18.5949,278800.0
2009-04-24 13:00:00,26.27,26.46,26.06,26.09,324000.0,18.602,18.7366,18.4533,18.4746,324000.0
2009-04-24 14:00:00,26.1,26.59,25.47,26.59,738800.0,18.4816,18.8286,18.0355,18.8286,738800.0
2009-04-24 15:00:00,26.59,26.88,26.05,26.22,1210100.0,18.8286,19.034,18.4462,18.5666,1210100.0
2009-04-27 09:30:00,25.66,26.52,25.66,26.34,200100.0,18.1701,18.7791,18.1701,18.6516,200100.0
2009-04-27 10:00:00,26.33,26.47,26.04,26.31,389400.0,18.6445,18.7436,18.4392,18.6303,389400.0
2009-04-27 11:00:00,26.31,26.49,26.19,26.45,238200.0,18.6303,18.7578,18.5454,18.7295,238200.0
2009-04-27 12:00:00,26.45,26.55,26.03,26.12,267900.0,18.7295,18.8003,18.4321,18.4958,267900.0
2009-04-27 13:00:00,26.11,26.18,25.84,25.99,301300.0,18.4887,18.5383,18.2975,18.4038,301300.0
2009-04-27 14:00:00,26.0,26.06,25.83,25.95,363500.0,18.4108,18.4533,18.2905,18.3754,363500.0
2009-04-27 15:00:00,25.96,26.1,25.65,25.88,859200.0,18.3825,18.4816,18.163,18.3259,859200.0
2009-04-28 09:30:00,25.12,26.23,24.83,25.06,396000.0,17.7877,18.5737,17.5823,17.7452,396000.0
2009-04-28 10:00:00,25.06,25.25,24.94,25.09,646000.0,17.7452,17.8798,17.6602,17.7665,646000.0
2009-04-28 11:00:00,25.08,25.21,24.89,24.89,441000.0,17.7594,17.8514,17.6248,17.6248,441000.0
2009-04-28 12:00:00,24.9,25.01,24.86,25.0,395300.0,17.6319,17.7098,17.6036,17.7027,395300.0
2009-04-28 13:00:00,25.0,25.16,24.92,24.98,525800.0,17.7027,17.816,17.6461,17.6886,525800.0
2009-04-28 14:00:00,24.99,25.09,24.86,25.02,639300.0,17.6956,17.7665,17.6036,17.7169,639300.0
2009-04-28 15:00:00,25.03,25.22,24.72,24.83,924700.0,17.724,17.8585,17.5045,17.5823,924700.0
2009-04-29 09:30:00,25.1,25.24,24.97,25.13,565200.0,17.7735,17.8727,17.6815,17.7948,565200.0
2009-04-29 10:00:00,25.13,25.17,24.96,25.08,774400.0,17.7948,17.8231,17.6744,17.7594,774400.0
2009-04-29 11:00:00,25.08,25.77,25.0,25.68,458100.0,17.7594,18.248,17.7027,18.1842,458100.0
2009-04-29 12:00:00,25.69,26.02,25.66,26.0,190300.0,18.1913,18.425,18.1701,18.4108,190300.0
2009-04-29 13:00:00,26.01,26.11,25.77,25.9,444600.0,18.4179,18.4887,18.248,18.34,444600.0
2009-04-29 14:00:00,25.9,26.4,25.86,26.31,572800.0,18.34,18.6941,18.3117,18.6303,572800.0
2009-04-29 15:00:00,26.32,26.44,25.9,26.27,947200.0,18.6374,18.7224,18.34,18.602,947200.0
2009-04-30 09:30:00,26.44,26.76,26.33,26.42,163200.0,18.8432,19.0712,18.7648,18.8289,163200.0
2009-04-30 10:00:00,26.43,26.86,26.42,26.84,331900.0,18.8361,19.1425,18.8289,19.1283,331900.0
2009-04-30 11:00:00,26.83,26.86,26.6,26.63,187500.0,19.1211,19.1425,18.9572,18.9786,187500.0
2009-04-30 12:00:00,26.64,26.76,26.24,26.27,259900.0,18.9857,19.0712,18.7007,18.722,259900.0
2009-04-30 13:00:00,26.29,26.52,25.98,26.43,333900.0,18.7363,18.9002,18.5154,18.8361,333900.0
2009-04-30 14:00:00,26.43,26.89,26.4,26.85,380100.0,18.8361,19.1639,18.8147,19.1354,380100.0
2009-04-30 15:00:00,26.86,26.86,26.23,26.26,891000.0,19.1425,19.1425,18.6935,18.7149,891000.0
2009-05-01 09:30:00,26.34,26.37,25.9,26.26,219200.0,18.7719,18.7933,18.4583,18.7149,219200.0
2009-05-01 10:00:00,26.27,26.27,25.83,26.08,671700.0,18.722,18.722,18.4085,18.5866,671700.0
2009-05-01 11:00:00,26.06,26.3,25.95,26.26,462600.0,18.5724,18.7434,18.494,18.7149,462600.0
2009-05-01 12:00:00,26.26,26.32,26.16,26.27,204500.0,18.7149,18.7577,18.6436,18.722,204500.0
2009-05-01 13:00:00,26.25,26.45,26.19,26.2,294000.0,18.7078,18.8503,18.665,18.6722,294000.0
2009-05-01 14:00:00,26.2,26.25,26.1,26.19,289000.0,18.6722,18.7078,18.6009,18.665,289000.0
2009-05-01 15:00:00,26.2,26.46,26.11,26.45,924800.0,18.6722,18.8574,18.608,18.8503,924800.0
2009-05-04 09:30:00,25.93,25.93,25.26,25.55,438800.0,18.4797,18.4797,18.0022,18.2089,438800.0
2009-05-04 10:00:00,25.56,25.76,25.5,25.64,534400.0,18.216,18.3586,18.1733,18.2731,534400.0
2009-05-04 11:00:00,25.64,25.77,25.38,25.51,539000.0,18.2731,18.3657,18.0878,18.1804,539000.0
2009-05-04 12:00:00,25.52,25.61,25.38,25.49,354100.0,18.1875,18.2517,18.0878,18.1661,354100.0
2009-05-04 13:00:00,25.49,25.62,25.37,25.5,393400.0,18.1661,18.2588,18.0806,18.1733,393400.0
2009-05-04 14:00:00,25.5,25.72,25.43,25.58,487500.0,18.1733,18.3301,18.1234,18.2303,487500.0
2009-05-04 15:00:00,25.58,26.9,25.58,26.85,1524500.0,18.2303,19.171,18.2303,19.1354,1524500.0
2009-05-05 09:30:00,26.35,26.62,26.0,26.57,354200.0,18.7791,18.9715,18.5296,18.9358,354200.0
2009-05-05 10:00:00,26.57,26.69,26.02,26.04,471300.0,18.9358,19.0214,18.5439,18.5581,471300.0
2009-05-05 11:00:00,26.04,26.56,26.04,26.49,251800.0,18.5581,18.9287,18.5581,18.8788,251800.0
2009-05-05 12:00:00,26.49,26.49,26.04,26.26,269100.0,18.8788,18.8788,18.5581,18.7149,269100.0
2009-05-05 13:00:00,26.25,26.41,26.23,26.26,326900.0,18.7078,18.8218,18.6935,18.7149,326900.0
2009-05-05 14:00:00,26.25,26.4,26.13,26.21,284400.0,18.7078,18.8147,18.6223,18.6793,284400.0
2009-05-05 15:00:00,26.21,26.49,26.09,26.17,720100.0,18.6793,18.8788,18.5938,18.6508,720100.0
2009-05-06 09:30:00,26.93,26.98,26.11,26.76,257300.0,19.1924,19.228,18.608,19.0712,257300.0
2009-05-06 10:00:00,26.76,27.0,26.47,26.97,397600.0,19.0712,19.2423,18.8646,19.2209,397600.0
2009-05-06 11:00:00,26.95,27.08,26.57,26.74,294100.0,19.2067,19.2993,18.9358,19.057,294100.0
2009-05-06 12:00:00,26.73,26.99,26.68,26.76,267400.0,19.0499,19.2352,19.0142,19.0712,267400.0
2009-05-06 13:00:00,26.75,27.31,26.62,27.29,301800.0,19.0641,19.4632,18.9715,19.449,301800.0
2009-05-06 14:00:00,27.29,27.91,27.29,27.58,554400.0,19.449,19.8908,19.449,19.6556,554400.0
2009-05-06 15:00:00,27.58,27.68,26.87,27.6,1368000.0,19.6556,19.7269,19.1496,19.6699,1368000.0
2009-05-07 09:30:00,28.43,29.55,28.02,28.34,401600.0,20.2614,21.0596,19.9692,20.1973,401600.0
2009-05-07 10:00:00,28.31,28.49,27.63,27.92,583500.0,20.1759,20.3042,19.6913,19.898,583500.0
2009-05-07 11:00:00,27.95,27.97,27.49,27.72,439500.0,19.9193,19.9336,19.5915,19.7554,439500.0
2009-05-07 12:00:00,27.72,27.97,27.61,27.78,312100.0,19.7554,19.9336,19.677,19.7982,312100.0
2009-05-07 13:00:00,27.78,27.8,26.95,27.24,458500.0,19.7982,19.8124,19.2067,19.4133,458500.0
2009-05-07 14:00:00,27.25,27.32,26.85,26.94,446300.0,19.4205,19.4703,19.1354,19.1995,446300.0
2009-05-07 15:00:00,26.95,27.26,26.74,26.93,1074400.0,19.2067,19.4276,19.057,19.1924,1074400.0
2009-05-08 09:30:00,27.39,28.19,27.28,27.89,362000.0,19.5202,20.0904,19.4418,19.8766,362000.0
2009-05-08 10:00:00,27.87,28.09,27.54,27.64,567900.0,19.8623,20.0191,19.6271,19.6984,567900.0
2009-05-08 11:00:00,27.65,27.74,27.29,27.37,518400.0,19.7055,19.7697,19.449,19.506,518400.0
2009-05-08 12:00:00,27.38,27.83,27.33,27.79,306500.0,19.5131,19.8338,19.4775,19.8053,306500.0
2009-05-08 13:00:00,27.8,28.18,27.77,27.99,391500.0,19.8124,20.0833,19.7911,19.9478,391500.0
2009-05-08 14:00:00,27.98,28.54,27.98,28.46,411000.0,19.9407,20.3398,19.9407,20.2828,411000.0
2009-05-08 15:00:00,28.46,29.05,28.17,28.97,1732800.0,20.2828,20.7033,20.0761,20.6463,1732800.0
2009-05-11 09:30:00,27.87,28.15,26.96,27.01,318300.0,19.8623,20.0619,19.2138,19.2494,318300.0
2009-05-11 10:00:00,27.01,27.78,26.9,27.67,601700.0,19.2494,19.7982,19.171,19.7198,601700.0
2009-05-11 11:00:00,27.68,27.7,26.97,26.99,411300.0,19.7269,19.7412,19.2209,19.2352,411300.0
2009-05-11 12:00:00,26.95,27.02,26.46,26.48,386400.0,19.2067,19.2565,18.8574,18.8717,386400.0
2009-05-11 13:00:00,26.48,26.91,26.34,26.72,340300.0,18.8717,19.1782,18.7719,19.0427,340300.0
2009-05-11 14:00:00,26.72,26.73,26.5,26.6,421000.0,19.0427,19.0499,18.886,18.9572,421000.0
2009-05-11 15:00:00,26.59,26.6,25.97,26.1,1361600.0,18.9501,18.9572,18.5082,18.6009,1361600.0
2009-05-12 09:30:00,26.29,26.62,25.91,25.93,259800.0,18.7363,18.9715,18.4655,18.4797,259800.0
2009-05-12 10:00:00,25.93,25.95,25.46,25.84,767200.0,18.4797,18.494,18.1448,18.4156,767200.0
2009-05-12 11:00:00,25.84,25.89,25.4,25.43,349100.0,18.4156,18.4512,18.102,18.1234,349100.0
2009-05-12 12:00:00,25.42,25.45,24.95,24.97,392000.0,18.1163,18.1376,17.7813,17.7956,392000.0
2009-05-12 13:00:00,24.97,25.33,24.91,25.19,363800.0,17.7956,18.0521,17.7528,17.9523,363800.0
2009-05-12 14:00:00,25.19,26.32,25.12,26.16,510700.0,17.9523,18.7577,17.9025,18.6436,510700.0
2009-05-12 15:00:00,26.16,26.35,25.45,25.72,1191100.0,18.6436,18.7791,18.1376,18.3301,1191100.0
2009-05-13 09:30:00,25.29,25.54,24.7,25.24,366800.0,18.0236,18.2018,17.6031,17.988,366800.0
2009-05-13 10:00:00,25.25,25.39,25.04,25.2,462900.0,17.9951,18.0949,17.8454,17.9595,462900.0
2009-05-13 11:00:00,25.2,25.38,25.08,25.08,316300.0,17.9595,18.0878,17.874,17.874,316300.0
2009-05-13 12:00:00,25.07,25.42,24.8,24.81,209700.0,17.8668,18.1163,17.6744,17.6815,209700.0
2009-05-13 13:00:00,24.79,24.97,24.67,24.93,268600.0,17.6673,17.7956,17.5818,17.7671,268600.0
2009-05-13 14:00:00,24.92,24.96,24.63,24.75,308800.0,17.7599,17.7884,17.5532,17.6388,308800.0
2009-05-13 15:00:00,24.74,24.77,24.29,24.51,1258100.0,17.6316,17.653,17.3109,17.4677,1258100.0
2009-05-14 09:30:00,24.39,24.98,24.14,24.35,182400.0,17.3822,17.8027,17.204,17.3537,182400.0
2009-05-14 10:00:00,24.33,24.85,24.33,24.71,262800.0,17.3394,17.71,17.3394,17.6103,262800.0
2009-05-14 11:00:00,24.7,25.17,24.68,24.94,221200.0,17.6031,17.9381,17.5889,17.7742,221200.0
2009-05-14 12:00:00,24.95,25.39,24.94,25.14,200700.0,17.7813,18.0949,17.7742,17.9167,200700.0
2009-05-14 13:00:00,25.13,25.28,24.87,25.12,177500.0,17.9096,18.0165,17.7243,17.9025,177500.0
2009-05-14 14:00:00,25.12,25.48,25.12,25.34,279000.0,17.9025,18.159,17.9025,18.0592,279000.0
2009-05-14 15:00:00,25.34,25.41,24.84,25.02,995700.0,18.0592,18.1091,17.7029,17.8312,995700.0
2009-05-15 09:30:00,25.11,26.08,24.56,24.83,494800.0,17.8953,18.5866,17.5034,17.6958,494800.0
2009-05-15 10:00:00,24.85,25.55,24.73,25.46,240200.0,17.71,18.2089,17.6245,18.1448,240200.0
2009-05-15 11:00:00,25.48,25.59,25.09,25.11,152100.0,18.159,18.2374,17.8811,17.8953,152100.0
2009-05-15 12:00:00,25.1,25.45,25.03,25.11,385400.0,17.8882,18.1376,17.8383,17.8953,385400.0
2009-05-15 13:00:00,25.11,25.36,25.11,25.26,119400.0,17.8953,18.0735,17.8953,18.0022,119400.0
2009-05-15 14:00:00,25.26,25.33,25.12,25.25,417600.0,18.0022,18.0521,17.9025,17.9951,417600.0
2009-05-15 15:00:00,25.25,25.54,25.15,25.39,949100.0,17.9951,18.2018,17.9238,18.0949,949100.0
2009-05-18 09:30:00,25.94,26.03,25.46,25.68,316800.0,18.4869,18.551,18.1448,18.3016,316800.0
2009-05-18 10:00:00,25.68,25.85,25.56,25.76,532700.0,18.3016,18.4227,18.216,18.3586,532700.0
2009-05-18 11:00:00,25.77,25.84,25.61,25.82,331800.0,18.3657,18.4156,18.2517,18.4013,331800.0
2009-05-18 12:00:00,25.8,26.38,25.77,26.34,187000.0,18.3871,18.8004,18.3657,18.7719,187000.0
2009-05-18 13:00:00,26.35,26.52,26.2,26.48,338400.0,18.7791,18.9002,18.6722,18.8717,338400.0
2009-05-18 14:00:00,26.48,26.87,26.46,26.85,402700.0,18.8717,19.1496,18.8574,19.1354,402700.0
2009-05-18 15:00:00,26.83,27.61,26.79,27.49,1578000.0,19.1211,19.677,19.0926,19.5915,1578000.0
2009-05-19 09:30:00,27.3,27.52,26.89,27.39,431400.0,19.4561,19.6129,19.1639,19.5202,431400.0
2009-05-19 10:00:00,27.4,28.88,27.38,28.7,1019800.0,19.5274,20.5821,19.5131,20.4538,1019800.0
2009-05-19 11:00:00,28.69,29.08,28.45,29.01,757800.0,20.4467,20.7247,20.2757,20.6748,757800.0
2009-05-19 12:00:00,29.02,29.09,28.88,28.9,748700.0,20.6819,20.7318,20.5821,20.5964,748700.0
2009-05-19 13:00:00,28.9,29.22,28.84,29.02,856300.0,20.5964,20.8244,20.5536,20.6819,856300.0
2009-05-19 14:00:00,29.03,29.34,28.8,29.31,686000.0,20.689,20.91,20.5251,20.8886,686000.0
2009-05-19 15:00:00,29.31,29.48,28.68,28.92,1883800.0,20.8886,21.0097,20.4396,20.6106,1883800.0
2009-05-20 09:30:00,29.42,29.84,29.13,29.25,373200.0,20.967,21.2663,20.7603,20.8458,373200.0
2009-05-20 10:00:00,29.26,29.52,28.61,28.62,594200.0,20.8529,21.0382,20.3897,20.3968,594200.0
2009-05-20 11:00:00,28.62,28.83,28.15,28.17,466900.0,20.3968,20.5465,20.0619,20.0761,466900.0
2009-05-20 12:00:00,28.17,28.32,27.89,27.91,367100.0,20.0761,20.183,19.8766,19.8908,367100.0
2009-05-20 13:00:00,27.92,28.33,27.87,28.27,360300.0,19.898,20.1902,19.8623,20.1474,360300.0
2009-05-20 14:00:00,28.27,28.27,27.95,28.16,603400.0,20.1474,20.1474,19.9193,20.069,603400.0
2009-05-20 15:00:00,28.15,28.21,27.58,28.05,1512200.0,20.0619,20.1046,19.6556,19.9906,1512200.0
2009-05-21 09:30:00,27.6,28.12,27.26,27.86,256300.0,19.6699,20.0405,19.4276,19.8552,256300.0
2009-05-21 10:00:00,27.82,28.37,27.77,27.88,356300.0,19.8267,20.2187,19.7911,19.8694,356300.0
2009-05-21 11:00:00,27.88,28.36,27.86,28.35,342900.0,19.8694,20.2115,19.8552,20.2044,342900.0
2009-05-21 12:00:00,28.34,28.42,28.11,28.24,206300.0,20.1973,20.2543,20.0334,20.126,206300.0
2009-05-21 13:00:00,28.24,28.3,27.94,28.04,246800.0,20.126,20.1688,19.9122,19.9835,246800.0
2009-05-21 14:00:00,28.03,28.1,27.88,28.1,506700.0,19.9764,20.0262,19.8694,20.0262,506700.0
2009-05-21 15:00:00,28.11,28.43,28.0,28.41,799300.0,20.0334,20.2614,19.955,20.2472,799300.0
2009-05-22 09:30:00,28.48,28.81,28.17,28.64,139400.0,20.2971,20.5322,20.0761,20.4111,139400.0
2009-05-22 10:00:00,28.65,29.08,28.47,28.94,365000.0,20.4182,20.7247,20.2899,20.6249,365000.0
2009-05-22 11:00:00,28.93,28.94,28.52,28.71,284800.0,20.6178,20.6249,20.3256,20.461,284800.0
2009-05-22 12:00:00,28.74,28.98,28.59,28.63,313600.0,20.4824,20.6534,20.3754,20.404,313600.0
2009-05-22 13:00:00,28.64,28.86,28.54,28.86,421500.0,20.4111,20.5679,20.3398,20.5679,421500.0
2009-05-22 14:00:00,28.85,28.92,28.72,28.9,270700.0,20.5607,20.6106,20.4681,20.5964,270700.0
2009-05-22 15:00:00,28.9,29.0,28.54,28.72,925600.0,20.5964,20.6676,20.3398,20.4681,925600.0
2009-05-26 09:30:00,28.46,28.65,28.06,28.65,386000.0,20.2828,20.4182,19.9977,20.4182,386000.0
2009-05-26 10:00:00,28.67,29.36,28.67,29.03,669100.0,20.4325,20.9242,20.4325,20.689,669100.0
2009-05-26 11:00:00,29.03,29.34,28.94,29.12,290300.0,20.689,20.91,20.6249,20.7532,290300.0
2009-05-26 12:00:00,29.11,29.44,29.0,29.41,300000.0,20.746,20.9812,20.6676,20.9598,300000.0
2009-05-26 13:00:00,29.42,29.58,29.4,29.5,251000.0,20.967,21.081,20.9527,21.024,251000.0
2009-05-26 14:00:00,29.49,29.65,29.27,29.28,435100.0,21.0169,21.1309,20.8601,20.8672,435100.0
2009-05-26 15:00:00,29.29,29.79,29.29,29.72,925400.0,20.8743,21.2307,20.8743,21.1808,925400.0
2009-05-27 09:30:00,29.8,29.95,29.31,29.93,270000.0,21.2378,21.3447,20.8886,21.3304,270000.0
2009-05-27 10:00:00,29.94,30.08,29.46,29.66,431300.0,21.3376,21.4373,20.9955,21.138,431300.0
2009-05-27 11:00:00,29.66,30.0,29.49,29.99,240400.0,21.138,21.3803,21.0169,21.3732,240400.0
2009-05-27 12:00:00,29.99,30.02,29.68,29.73,214300.0,21.3732,21.3946,21.1523,21.1879,214300.0
2009-05-27 13:00:00,29.76,29.93,29.36,29.55,195600.0,21.2093,21.3304,20.9242,21.0596,195600.0
2009-05-27 14:00:00,29.53,29.55,28.99,29.14,436200.0,21.0454,21.0596,20.6605,20.7674,436200.0
2009-05-27 15:00:00,29.14,29.18,28.5,28.6,1429100.0,20.7674,20.7959,20.3113,20.3826,1429100.0
2009-05-28 09:30:00,29.04,29.42,29.02,29.12,181900.0,20.6962,20.967,20.6819,20.7532,181900.0
2009-05-28 10:00:00,29.13,29.13,28.42,28.68,303600.0,20.7603,20.7603,20.2543,20.4396,303600.0
2009-05-28 11:00:00,28.7,28.96,28.7,28.92,185000.0,20.4538,20.6391,20.4538,20.6106,185000.0
2009-05-28 12:00:00,28.93,28.96,28.57,28.63,230900.0,20.6178,20.6391,20.3612,20.404,230900.0
2009-05-28 13:00:00,28.64,29.16,28.63,28.88,321900.0,20.4111,20.7817,20.404,20.5821,321900.0
2009-05-28 14:00:00,28.89,29.22,28.86,29.06,318300.0,20.5893,20.8244,20.5679,20.7104,318300.0
2009-05-28 15:00:00,29.08,29.5,28.95,29.44,763000.0,20.7247,21.024,20.632,20.9812,763000.0
2009-05-29 09:30:00,29.35,29.35,28.59,28.7,360400.0,20.9171,20.9171,20.3754,20.4538,360400.0
2009-05-29 10:00:00,28.7,29.25,28.66,29.06,382300.0,20.4538,20.8458,20.4253,20.7104,382300.0
2009-05-29 11:00:00,29.06,29.2,28.96,29.08,207700.0,20.7104,20.8102,20.6391,20.7247,207700.0
2009-05-29 12:00:00,29.07,29.31,29.06,29.25,236900.0,20.7175,20.8886,20.7104,20.8458,236900.0
2009-05-29 13:00:00,29.26,29.61,29.26,29.41,209600.0,20.8529,21.1024,20.8529,20.9598,209600.0
2009-05-29 14:00:00,29.4,29.66,29.26,29.43,325000.0,20.9527,21.138,20.8529,20.9741,325000.0
2009-05-29 15:00:00,29.43,30.21,29.37,30.17,949700.0,20.9741,21.53,20.9313,21.5015,949700.0
2009-06-01 09:30:00,30.55,30.86,30.0,30.82,330100.0,21.7723,21.9932,21.3803,21.9647,330100.0
2009-06-01 10:00:00,30.82,31.16,30.81,31.08,513800.0,21.9647,22.207,21.9576,22.15,513800.0
2009-06-01 11:00:00,31.08,31.15,30.66,30.67,292800.0,22.15,22.1999,21.8507,21.8578,292800.0
2009-06-01 12:00:00,30.68,31.03,30.64,30.9,261700.0,21.8649,22.1144,21.8364,22.0217,261700.0
2009-06-01 13:00:00,30.91,31.06,30.89,30.99,291800.0,22.0289,22.1358,22.0146,22.0859,291800.0
2009-06-01 14:00:00,30.99,31.04,30.32,30.38,758100.0,22.0859,22.1215,21.6084,21.6511,758100.0
2009-06-01 15:00:00,30.38,31.14,30.25,30.91,1418400.0,21.6511,22.1928,21.5585,22.0289,1418400.0
2009-06-02 09:30:00,30.77,31.13,30.23,30.67,352300.0,21.9291,22.1857,21.5442,21.8578,352300.0
2009-06-02 10:00:00,30.72,30.81,30.47,30.51,836400.0,21.8935,21.9576,21.7153,21.7438,836400.0
2009-06-02 11:00:00,30.52,30.56,30.22,30.26,406800.0,21.7509,21.7794,21.5371,21.5656,406800.0
2009-06-02 12:00:00,30.27,30.41,30.23,30.38,381200.0,21.5727,21.6725,21.5442,21.6511,381200.0
2009-06-02 13:00:00,30.37,30.39,30.16,30.21,574400.0,21.644,21.6583,21.4944,21.53,574400.0
2009-06-02 14:00:00,30.21,30.33,30.1,30.2,649300.0,21.53,21.6155,21.4516,21.5229,649300.0
2009-06-02 15:00:00,30.19,30.27,29.88,29.98,1373700.0,21.5157,21.5727,21.2948,21.3661,1373700.0
2009-06-03 09:30:00,29.42,29.88,29.34,29.37,553900.0,20.967,21.2948,20.91,20.9313,553900.0
2009-06-03 10:00:00,29.36,29.45,29.19,29.45,520300.0,20.9242,20.9884,20.8031,20.9884,520300.0
2009-06-03 11:00:00,29.46,29.55,29.36,29.51,425500.0,20.9955,21.0596,20.9242,21.0311,425500.0
2009-06-03 12:00:00,29.5,29.56,29.46,29.48,442700.0,21.024,21.0667,20.9955,21.0097,442700.0
2009-06-03 13:00:00,29.48,29.48,29.11,29.23,328900.0,21.0097,21.0097,20.746,20.8316,328900.0
2009-06-03 14:00:00,29.23,29.24,28.96,29.17,524200.0,20.8316,20.8387,20.6391,20.7888,524200.0
2009-06-03 15:00:00,29.16,29.41,29.01,29.39,852900.0,20.7817,20.9598,20.6748,20.9456,852900.0
2009-06-04 09:30:00,29.67,29.91,29.33,29.75,211300.0,21.1451,21.3162,20.9028,21.2022,211300.0
2009-06-04 10:00:00,29.74,29.99,29.52,29.96,377500.0,21.195,21.3732,21.0382,21.3518,377500.0
2009-06-04 11:00:00,29.96,30.25,29.88,30.09,392300.0,21.3518,21.5585,21.2948,21.4445,392300.0
2009-06-04 12:00:00,30.09,30.14,29.96,29.98,238900.0,21.4445,21.4801,21.3518,21.3661,238900.0
2009-06-04 13:00:00,29.98,30.25,29.96,30.24,427800.0,21.3661,21.5585,21.3518,21.5514,427800.0
2009-06-04 14:00:00,30.23,30.42,30.23,30.41,434400.0,21.5442,21.6796,21.5442,21.6725,434400.0
2009-06-04 15:00:00,30.41,30.65,30.22,30.55,1133500.0,21.6725,21.8436,21.5371,21.7723,1133500.0
2009-06-05 09:30:00,30.96,30.97,29.65,29.68,410900.0,22.0645,22.0716,21.1309,21.1523,410900.0
2009-06-05 10:00:00,29.68,29.98,29.4,29.97,882800.0,21.1523,21.3661,20.9527,21.3589,882800.0
2009-06-05 11:00:00,29.97,30.02,29.67,29.78,545700.0,21.3589,21.3946,21.1451,21.2235,545700.0
2009-06-05 12:00:00,29.76,29.91,29.59,29.9,401200.0,21.2093,21.3162,21.0881,21.3091,401200.0
2009-06-05 13:00:00,29.91,29.91,29.51,29.55,283900.0,21.3162,21.3162,21.0311,21.0596,283900.0
2009-06-05 14:00:00,29.55,29.63,29.3,29.57,412700.0,21.0596,21.1166,20.8815,21.0739,412700.0
2009-06-05 15:00:00,29.57,29.76,29.47,29.56,911600.0,21.0739,21.2093,21.0026,21.0667,911600.0
2009-06-08 09:30:00,29.34,29.52,28.6,28.65,231800.0,20.91,21.0382,20.3826,20.4182,231800.0
2009-06-08 10:00:00,28.66,29.22,28.6,28.98,607900.0,20.4253,20.8244,20.3826,20.6534,607900.0
2009-06-08 11:00:00,28.98,29.04,28.66,28.75,396200.0,20.6534,20.6962,20.4253,20.4895,396200.0
2009-06-08 12:00:00,28.75,28.77,28.27,28.29,679900.0,20.4895,20.5037,20.1474,20.1616,679900.0
2009-06-08 13:00:00,28.29,28.61,28.28,28.6,500700.0,20.1616,20.3897,20.1545,20.3826,500700.0
2009-06-08 14:00:00,28.6,28.69,28.57,28.6,464000.0,20.3826,20.4467,20.3612,20.3826,464000.0
2009-06-08 15:00:00,28.6,28.84,28.47,28.49,1683400.0,20.3826,20.5536,20.2899,20.3042,1683400.0
2009-06-09 09:30:00,28.69,29.11,28.59,28.83,324400.0,20.4467,20.746,20.3754,20.5465,324400.0
2009-06-09 10:00:00,28.83,28.96,28.67,28.7,372300.0,20.5465,20.6391,20.4325,20.4538,372300.0
2009-06-09 11:00:00,28.69,28.88,28.63,28.77,301600.0,20.4467,20.5821,20.404,20.5037,301600.0
2009-06-09 12:00:00,28.76,28.78,28.59,28.71,399200.0,20.4966,20.5109,20.3754,20.461,399200.0
2009-06-09 13:00:00,28.7,28.71,28.53,28.65,498600.0,20.4538,20.461,20.3327,20.4182,498600.0
2009-06-09 14:00:00,28.65,28.68,28.48,28.51,616100.0,20.4182,20.4396,20.2971,20.3184,616100.0
2009-06-09 15:00:00,28.51,28.53,28.32,28.42,1308500.0,20.3184,20.3327,20.183,20.2543,1308500.0
2009-06-10 09:30:00,27.02,27.54,25.72,25.77,1538300.0,19.2565,19.6271,18.3301,18.3657,1538300.0
2009-06-10 10:00:00,25.79,26.18,25.75,26.06,1044800.0,18.38,18.6579,18.3514,18.5724,1044800.0
2009-06-10 11:00:00,26.06,26.27,26.0,26.17,920300.0,18.5724,18.722,18.5296,18.6508,920300.0
2009-06-10 12:00:00,26.18,26.28,25.9,25.91,608900.0,18.6579,18.7292,18.4583,18.4655,608900.0
2009-06-10 13:00:00,25.91,25.99,25.65,25.83,1015000.0,18.4655,18.5225,18.2802,18.4085,1015000.0
2009-06-10 14:00:00,25.81,26.13,25.69,26.07,664200.0,18.3942,18.6223,18.3087,18.5795,664200.0
2009-06-10 15:00:00,26.08,26.37,25.84,26.34,1722500.0,18.5866,18.7933,18.4156,18.7719,1722500.0
2009-06-11 09:30:00,26.19,26.53,25.62,26.09,670200.0,18.665,18.9073,18.2588,18.5938,670200.0
2009-06-11 10:00:00,26.09,26.15,25.86,25.97,554500.0,18.5938,18.6365,18.4298,18.5082,554500.0
2009-06-11 11:00:00,25.97,26.11,25.93,26.01,486000.0,18.5082,18.608,18.4797,18.5367,486000.0
2009-06-11 12:00:00,25.99,26.24,25.96,26.16,495200.0,18.5225,18.7007,18.5011,18.6436,495200.0
2009-06-11 13:00:00,26.17,26.38,26.14,26.36,724800.0,18.6508,18.8004,18.6294,18.7862,724800.0
2009-06-11 14:00:00,26.35,26.36,26.1,26.22,704000.0,18.7791,18.7862,18.6009,18.6864,704000.0
2009-06-11 15:00:00,26.21,26.21,25.67,25.72,1863000.0,18.6793,18.6793,18.2944,18.3301,1863000.0
2009-06-12 09:30:00,24.99,25.01,24.53,24.67,7351700.0,17.8098,17.8241,17.482,17.5818,7351700.0
2009-06-12 10:00:00,24.67,24.74,24.25,24.67,6584900.0,17.5818,17.6316,17.2824,17.5818,6584900.0
2009-06-12 11:00:00,24.68,24.92,24.58,24.8,2689400.0,17.5889,17.7599,17.5176,17.6744,2689400.0
2009-06-12 12:00:00,24.8,24.85,24.6,24.72,1333100.0,17.6744,17.71,17.5319,17.6174,1333100.0
2009-06-12 13:00:00,24.72,24.75,24.56,24.75,1082800.0,17.6174,17.6388,17.5034,17.6388,1082800.0
2009-06-12 14:00:00,24.74,24.75,24.55,24.71,1767800.0,17.6316,17.6388,17.4962,17.6103,1767800.0
2009-06-12 15:00:00,24.7,24.79,24.37,24.55,6891200.0,17.6031,17.6673,17.368,17.4962,6891200.0
2009-06-15 09:30:00,24.18,24.6,24.08,24.39,1123200.0,17.2325,17.5319,17.1613,17.3822,1123200.0
2009-06-15 10:00:00,24.39,24.69,24.33,24.62,1518800.0,17.3822,17.596,17.3394,17.5461,1518800.0
2009-06-15 11:00:00,24.62,24.67,24.24,24.45,1409600.0,17.5461,17.5818,17.2753,17.425,1409600.0
2009-06-15 12:00:00,24.45,24.72,24.43,24.71,981200.0,17.425,17.6174,17.4107,17.6103,981200.0
2009-06-15 13:00:00,24.7,24.72,24.43,24.63,1159400.0,17.6031,17.6174,17.4107,17.5532,1159400.0
2009-06-15 14:00:00,24.62,24.64,24.52,24.59,608800.0,17.5461,17.5604,17.4749,17.5247,608800.0
2009-06-15 15:00:00,24.59,24.8,24.56,24.75,1915600.0,17.5247,17.6744,17.5034,17.6388,1915600.0
2009-06-16 09:30:00,24.79,24.85,24.36,24.51,608900.0,17.6673,17.71,17.3608,17.4677,608900.0
2009-06-16 10:00:00,24.51,24.78,24.5,24.74,634200.0,17.4677,17.6601,17.4606,17.6316,634200.0
2009-06-16 11:00:00,24.74,24.8,24.6,24.6,385700.0,17.6316,17.6744,17.5319,17.5319,385700.0
2009-06-16 12:00:00,24.61,24.73,24.41,24.44,452000.0,17.539,17.6245,17.3965,17.4178,452000.0
2009-06-16 13:00:00,24.44,24.44,24.24,24.31,476500.0,17.4178,17.4178,17.2753,17.3252,476500.0
2009-06-16 14:00:00,24.31,24.33,24.19,24.29,563900.0,17.3252,17.3394,17.2397,17.3109,563900.0
2009-06-16 15:00:00,24.29,24.6,24.26,24.4,1741300.0,17.3109,17.5319,17.2896,17.3893,1741300.0
2009-06-17 09:30:00,24.3,24.4,24.01,24.01,454300.0,17.3181,17.3893,17.1114,17.1114,454300.0
2009-06-17 10:00:00,24.01,24.08,23.79,23.83,2085600.0,17.1114,17.1613,16.9546,16.9831,2085600.0
2009-06-17 11:00:00,23.82,24.02,23.76,23.92,649500.0,16.976,17.1185,16.9332,17.0472,649500.0
2009-06-17 12:00:00,23.93,24.2,23.92,23.98,510100.0,17.0544,17.2468,17.0472,17.09,510100.0
2009-06-17 13:00:00,23.98,24.21,23.87,24.14,338900.0,17.09,17.2539,17.0116,17.204,338900.0
2009-06-17 14:00:00,24.14,24.24,23.95,23.99,338800.0,17.204,17.2753,17.0686,17.0971,338800.0
2009-06-17 15:00:00,24.0,24.01,23.79,23.86,1027500.0,17.1043,17.1114,16.9546,17.0045,1027500.0
2009-06-18 09:30:00,23.93,24.19,23.84,24.0,669200.0,17.0544,17.2397,16.9902,17.1043,669200.0
2009-06-18 10:00:00,24.0,24.15,23.75,23.79,824100.0,17.1043,17.2112,16.9261,16.9546,824100.0
2009-06-18 11:00:00,23.79,23.91,23.76,23.91,470300.0,16.9546,17.0401,16.9332,17.0401,470300.0
2009-06-18 12:00:00,23.91,24.02,23.78,24.01,434100.0,17.0401,17.1185,16.9475,17.1114,434100.0
2009-06-18 13:00:00,24.01,24.08,23.85,23.85,364500.0,17.1114,17.1613,16.9974,16.9974,364500.0
2009-06-18 14:00:00,23.84,23.87,23.77,23.84,308600.0,16.9902,17.0116,16.9403,16.9902,308600.0
2009-06-18 15:00:00,23.85,23.92,23.75,23.9,974100.0,16.9974,17.0472,16.9261,17.033,974100.0
2009-06-19 09:30:00,24.05,24.05,23.44,23.54,1173000.0,17.1399,17.1399,16.7052,16.7764,1173000.0
2009-06-19 10:00:00,23.53,23.74,23.51,23.72,1175400.0,16.7693,16.919,16.755,16.9047,1175400.0
2009-06-19 11:00:00,23.72,23.93,23.65,23.88,761300.0,16.9047,17.0544,16.8548,17.0187,761300.0
2009-06-19 12:00:00,23.89,24.0,23.81,23.9,537400.0,17.0259,17.1043,16.9689,17.033,537400.0
2009-06-19 13:00:00,23.91,23.99,23.86,23.87,440900.0,17.0401,17.0971,17.0045,17.0116,440900.0
2009-06-19 14:00:00,23.87,23.92,23.69,23.84,552700.0,17.0116,17.0472,16.8833,16.9902,552700.0
2009-06-19 15:00:00,23.84,24.08,23.78,24.01,1505200.0,16.9902,17.1613,16.9475,17.1114,1505200.0
2009-06-22 09:30:00,23.63,23.86,23.6,23.6,912200.0,16.8406,17.0045,16.8192,16.8192,912200.0
2009-06-22 10:00:00,23.6,23.6,23.45,23.47,993900.0,16.8192,16.8192,16.7123,16.7265,993900.0
2009-06-22 11:00:00,23.48,23.51,23.26,23.27,489100.0,16.7337,16.755,16.5769,16.584,489100.0
2009-06-22 12:00:00,23.27,23.28,23.25,23.27,357000.0,16.584,16.5911,16.5698,16.584,357000.0
2009-06-22 13:00:00,23.27,23.29,23.1,23.12,624600.0,16.584,16.5983,16.4629,16.4771,624600.0
2009-06-22 14:00:00,23.12,23.12,22.89,22.97,1085800.0,16.4771,16.4771,16.3132,16.3702,1085800.0
2009-06-22 15:00:00,22.97,23.04,22.75,22.78,1212900.0,16.3702,16.4201,16.2134,16.2348,1212900.0
2009-06-23 09:30:00,22.97,23.15,22.83,22.93,366600.0,16.3702,16.4985,16.2704,16.3417,366600.0
2009-06-23 10:00:00,22.92,23.01,22.63,22.71,1222500.0,16.3346,16.3987,16.1279,16.1849,1222500.0
2009-06-23 11:00:00,22.71,22.89,22.55,22.85,617000.0,16.1849,16.3132,16.0709,16.2847,617000.0
2009-06-23 12:00:00,22.86,23.11,22.82,23.04,369100.0,16.2918,16.47,16.2633,16.4201,369100.0
2009-06-23 13:00:00,23.03,23.19,22.96,22.97,303900.0,16.413,16.527,16.3631,16.3702,303900.0
2009-06-23 14:00:00,22.96,23.21,22.93,23.04,365600.0,16.3631,16.5412,16.3417,16.4201,365600.0
2009-06-23 15:00:00,23.03,23.12,22.9,23.05,994700.0,16.413,16.4771,16.3203,16.4272,994700.0
2009-06-24 09:30:00,23.22,23.59,23.09,23.31,266700.0,16.5484,16.8121,16.4557,16.6125,266700.0
2009-06-24 10:00:00,23.31,23.81,23.25,23.8,651700.0,16.6125,16.9689,16.5698,16.9617,651700.0
2009-06-24 11:00:00,23.81,23.92,23.78,23.9,433700.0,16.9689,17.0472,16.9475,17.033,433700.0
2009-06-24 12:00:00,23.9,23.91,23.74,23.89,318400.0,17.033,17.0401,16.919,17.0259,318400.0
2009-06-24 13:00:00,23.88,24.09,23.87,23.97,516500.0,17.0187,17.1684,17.0116,17.0829,516500.0
2009-06-24 14:00:00,23.97,24.15,23.82,24.0,835800.0,17.0829,17.2112,16.976,17.1043,835800.0
2009-06-24 15:00:00,24.0,24.05,23.76,23.93,1467300.0,17.1043,17.1399,16.9332,17.0544,1467300.0
2009-06-25 09:30:00,23.71,23.89,23.53,23.84,285200.0,16.8976,17.0259,16.7693,16.9902,285200.0
2009-06-25 10:00:00,23.85,24.15,23.81,23.94,587400.0,16.9974,17.2112,16.9689,17.0615,587400.0
2009-06-25 11:00:00,23.94,24.1,23.84,24.08,300000.0,17.0615,17.1755,16.9902,17.1613,300000.0
2009-06-25 12:00:00,24.09,24.1,23.94,24.06,245700.0,17.1684,17.1755,17.0615,17.147,245700.0
2009-06-25 13:00:00,24.06,24.17,23.99,24.03,265200.0,17.147,17.2254,17.0971,17.1256,265200.0
2009-06-25 14:00:00,24.04,24.04,23.82,23.83,307700.0,17.1328,17.1328,16.976,16.9831,307700.0
2009-06-25 15:00:00,23.83,24.03,23.76,24.03,822700.0,16.9831,17.1256,16.9332,17.1256,822700.0
2009-06-26 09:30:00,23.95,24.1,23.75,23.75,240700.0,17.0686,17.1755,16.9261,16.9261,240700.0
2009-06-26 10:00:00,23.77,23.88,23.68,23.74,270800.0,16.9403,17.0187,16.8762,16.919,270800.0
2009-06-26 11:00:00,23.72,23.95,23.66,23.9,208300.0,16.9047,17.0686,16.8619,17.033,208300.0
2009-06-26 12:00:00,23.9,23.94,23.8,23.87,139400.0,17.033,17.0615,16.9617,17.0116,139400.0
2009-06-26 13:00:00,23.88,23.88,23.69,23.76,174100.0,17.0187,17.0187,16.8833,16.9332,174100.0
2009-06-26 14:00:00,23.76,23.91,23.69,23.91,240200.0,16.9332,17.0401,16.8833,17.0401,240200.0
2009-06-26 15:00:00,23.92,24.02,23.84,23.89,710300.0,17.0472,17.1185,16.9902,17.0259,710300.0
2009-06-29 09:30:00,23.63,24.0,23.56,23.68,226100.0,16.8406,17.1043,16.7907,16.8762,226100.0
2009-06-29 10:00:00,23.67,24.25,23.67,24.21,638900.0,16.8691,17.2824,16.8691,17.2539,638900.0
2009-06-29 11:00:00,24.2,24.3,24.14,24.24,521000.0,17.2468,17.3181,17.204,17.2753,521000.0
2009-06-29 12:00:00,24.25,24.25,24.02,24.02,274200.0,17.2824,17.2824,17.1185,17.1185,274200.0
2009-06-29 13:00:00,24.02,24.21,23.98,24.19,480600.0,17.1185,17.2539,17.09,17.2397,480600.0
2009-06-29 14:00:00,24.2,24.27,24.1,24.14,397800.0,17.2468,17.2967,17.1755,17.204,397800.0
2009-06-29 15:00:00,24.14,24.22,24.04,24.16,703400.0,17.204,17.261,17.1328,17.2183,703400.0
2009-06-30 09:30:00,24.18,24.31,24.0,24.1,388000.0,17.2325,17.3252,17.1043,17.1755,388000.0
2009-06-30 10:00:00,24.09,24.1,23.93,24.02,730700.0,17.1684,17.1755,17.0544,17.1185,730700.0
2009-06-30 11:00:00,24.02,24.05,23.78,23.82,424400.0,17.1185,17.1399,16.9475,16.976,424400.0
2009-06-30 12:00:00,23.85,23.97,23.82,23.92,123000.0,16.9974,17.0829,16.976,17.0472,123000.0
2009-06-30 13:00:00,23.92,23.93,23.78,23.85,239100.0,17.0472,17.0544,16.9475,16.9974,239100.0
2009-06-30 14:00:00,23.85,24.09,23.84,24.0,541200.0,16.9974,17.1684,16.9902,17.1043,541200.0
2009-06-30 15:00:00,24.0,24.41,23.98,24.28,2664700.0,17.1043,17.3965,17.09,17.3038,2664700.0
2009-07-01 09:30:00,24.4,24.87,24.0,24.49,270700.0,17.3893,17.7243,17.1043,17.4535,270700.0
2009-07-01 10:00:00,24.49,24.66,24.32,24.61,460100.0,17.4535,17.5746,17.3323,17.539,460100.0
2009-07-01 11:00:00,24.61,24.61,24.43,24.54,209900.0,17.539,17.539,17.4107,17.4891,209900.0
2009-07-01 12:00:00,24.55,24.74,24.5,24.69,228800.0,17.4962,17.6316,17.4606,17.596,228800.0
2009-07-01 13:00:00,24.69,24.72,24.61,24.69,273800.0,17.596,17.6174,17.539,17.596,273800.0
2009-07-01 14:00:00,24.68,24.8,24.56,24.78,492800.0,17.5889,17.6744,17.5034,17.6601,492800.0
2009-07-01 15:00:00,24.78,24.83,24.58,24.61,835700.0,17.6601,17.6958,17.5176,17.539,835700.0
2009-07-02 09:30:00,24.27,24.49,23.83,23.97,319400.0,17.2967,17.4535,16.9831,17.0829,319400.0
2009-07-02 10:00:00,23.98,24.04,23.84,23.86,343400.0,17.09,17.1328,16.9902,17.0045,343400.0
2009-07-02 11:00:00,23.86,23.87,23.69,23.86,324400.0,17.0045,17.0116,16.8833,17.0045,324400.0
2009-07-02 12:00:00,23.86,23.95,23.85,23.91,313400.0,17.0045,17.0686,16.9974,17.0401,313400.0
2009-07-02 13:00:00,23.91,23.91,23.74,23.76,351900.0,17.0401,17.0401,16.919,16.9332,351900.0
2009-07-02 14:00:00,23.75,23.8,23.72,23.74,256200.0,16.9261,16.9617,16.9047,16.919,256200.0
2009-07-02 15:00:00,23.74,23.74,23.34,23.42,810700.0,16.919,16.919,16.6339,16.6909,810700.0
2009-07-06 09:30:00,23.19,23.5,23.19,23.23,393500.0,16.527,16.7479,16.527,16.5555,393500.0
2009-07-06 10:00:00,23.24,23.42,22.95,23.06,656500.0,16.5626,16.6909,16.3559,16.4343,656500.0
2009-07-06 11:00:00,23.06,23.27,23.05,23.14,302900.0,16.4343,16.584,16.4272,16.4914,302900.0
2009-07-06 12:00:00,23.14,23.31,23.11,23.27,260200.0,16.4914,16.6125,16.47,16.584,260200.0
2009-07-06 13:00:00,23.28,23.51,23.23,23.44,243200.0,16.5911,16.755,16.5555,16.7052,243200.0
2009-07-06 14:00:00,23.45,23.56,23.39,23.48,250900.0,16.7123,16.7907,16.6695,16.7337,250900.0
2009-07-06 15:00:00,23.48,23.73,23.32,23.72,815700.0,16.7337,16.9118,16.6196,16.9047,815700.0
2009-07-07 09:30:00,23.49,23.7,23.17,23.18,269400.0,16.7408,16.8905,16.5127,16.5199,269400.0
2009-07-07 10:00:00,23.18,23.32,23.07,23.2,290100.0,16.5199,16.6196,16.4415,16.5341,290100.0
2009-07-07 11:00:00,23.2,23.33,23.08,23.13,245200.0,16.5341,16.6268,16.4486,16.4842,245200.0
2009-07-07 12:00:00,23.12,23.17,22.9,22.92,229600.0,16.4771,16.5127,16.3203,16.3346,229600.0
2009-07-07 13:00:00,22.92,23.07,22.88,23.07,299700.0,16.3346,16.4415,16.3061,16.4415,299700.0
2009-07-07 14:00:00,23.07,23.08,22.8,22.86,277200.0,16.4415,16.4486,16.249,16.2918,277200.0
2009-07-07 15:00:00,22.86,22.86,22.53,22.57,864700.0,16.2918,16.2918,16.0566,16.0851,864700.0
2009-07-08 09:30:00,22.77,22.84,22.56,22.67,211700.0,16.2277,16.2776,16.078,16.1564,211700.0
2009-07-08 10:00:00,22.65,22.77,22.29,22.31,500600.0,16.1421,16.2277,15.8856,15.8998,500600.0
2009-07-08 11:00:00,22.31,22.33,22.04,22.13,427600.0,15.8998,15.9141,15.7074,15.7716,427600.0
2009-07-08 12:00:00,22.13,22.13,21.64,21.69,406300.0,15.7716,15.7716,15.4223,15.458,406300.0
2009-07-08 13:00:00,21.7,22.04,21.69,21.93,285400.0,15.4651,15.7074,15.458,15.629,285400.0
2009-07-08 14:00:00,21.93,21.95,21.6,21.79,484300.0,15.629,15.6433,15.3938,15.5292,484300.0
2009-07-08 15:00:00,21.8,22.11,21.63,22.05,1127200.0,15.5364,15.7573,15.4152,15.7145,1127200.0
2009-07-09 09:30:00,22.35,22.58,22.23,22.4,163600.0,15.9283,16.0923,15.8428,15.964,163600.0
2009-07-09 10:00:00,22.4,22.64,22.35,22.48,322900.0,15.964,16.135,15.9283,16.021,322900.0
2009-07-09 11:00:00,22.48,22.48,22.28,22.43,148200.0,16.021,16.021,15.8785,15.9854,148200.0
2009-07-09 12:00:00,22.42,22.65,22.39,22.63,124300.0,15.9782,16.1421,15.9568,16.1279,124300.0
2009-07-09 13:00:00,22.64,22.73,22.55,22.72,232900.0,16.135,16.1992,16.0709,16.192,232900.0
2009-07-09 14:00:00,22.72,22.83,22.66,22.69,315500.0,16.192,16.2704,16.1493,16.1707,315500.0
2009-07-09 15:00:00,22.69,22.72,22.48,22.57,614100.0,16.1707,16.192,16.021,16.0851,614100.0
2009-07-10 09:30:00,22.29,22.45,22.21,22.3,144500.0,15.8856,15.9996,15.8286,15.8927,144500.0
2009-07-10 10:00:00,22.3,22.39,22.17,22.26,269300.0,15.8927,15.9568,15.8001,15.8642,269300.0
2009-07-10 11:00:00,22.26,22.26,21.96,22.01,252200.0,15.8642,15.8642,15.6504,15.686,252200.0
2009-07-10 12:00:00,22.0,22.25,22.0,22.14,135900.0,15.6789,15.8571,15.6789,15.7787,135900.0
2009-07-10 13:00:00,22.14,22.2,22.11,22.12,133700.0,15.7787,15.8214,15.7573,15.7644,133700.0
2009-07-10 14:00:00,22.12,22.25,22.1,22.14,271300.0,15.7644,15.8571,15.7502,15.7787,271300.0
2009-07-10 15:00:00,22.12,22.23,22.05,22.1,608200.0,15.7644,15.8428,15.7145,15.7502,608200.0
2009-07-13 09:30:00,22.53,22.61,22.1,22.14,174500.0,16.0566,16.1136,15.7502,15.7787,174500.0
2009-07-13 10:00:00,22.14,22.49,22.02,22.47,270700.0,15.7787,16.0281,15.6932,16.0139,270700.0
2009-07-13 11:00:00,22.47,22.91,22.47,22.84,257200.0,16.0139,16.3274,16.0139,16.2776,257200.0
2009-07-13 12:00:00,22.85,22.89,22.75,22.86,163200.0,16.2847,16.3132,16.2134,16.2918,163200.0
2009-07-13 13:00:00,22.87,23.06,22.86,23.03,227400.0,16.2989,16.4343,16.2918,16.413,227400.0
2009-07-13 14:00:00,23.03,23.13,22.99,23.03,372800.0,16.413,16.4842,16.3845,16.413,372800.0
2009-07-13 15:00:00,23.03,23.43,23.02,23.42,1047800.0,16.413,16.698,16.4058,16.6909,1047800.0
2009-07-14 09:30:00,23.37,23.37,22.88,22.9,167100.0,16.6553,16.6553,16.3061,16.3203,167100.0
2009-07-14 10:00:00,22.88,23.13,22.86,23.12,259500.0,16.3061,16.4842,16.2918,16.4771,259500.0
2009-07-14 11:00:00,23.12,23.42,23.09,23.4,188400.0,16.4771,16.6909,16.4557,16.6767,188400.0
2009-07-14 12:00:00,23.41,23.5,23.32,23.41,146200.0,16.6838,16.7479,16.6196,16.6838,146200.0
2009-07-14 13:00:00,23.41,23.43,23.32,23.39,165000.0,16.6838,16.698,16.6196,16.6695,165000.0
2009-07-14 14:00:00,23.39,23.39,23.21,23.37,267600.0,16.6695,16.6695,16.5412,16.6553,267600.0
2009-07-14 15:00:00,23.36,23.53,23.33,23.45,522000.0,16.6481,16.7693,16.6268,16.7123,522000.0
2009-07-15 09:30:00,23.82,24.03,23.82,23.98,216900.0,16.976,17.1256,16.976,17.09,216900.0
2009-07-15 10:00:00,23.98,24.05,23.78,23.8,403500.0,17.09,17.1399,16.9475,16.9617,403500.0
2009-07-15 11:00:00,23.8,24.23,23.8,24.15,265000.0,16.9617,17.2682,16.9617,17.2112,265000.0
2009-07-15 12:00:00,24.15,24.33,24.1,24.28,226400.0,17.2112,17.3394,17.1755,17.3038,226400.0
2009-07-15 13:00:00,24.27,24.33,24.24,24.27,197600.0,17.2967,17.3394,17.2753,17.2967,197600.0
2009-07-15 14:00:00,24.26,24.66,24.19,24.62,315000.0,17.2896,17.5746,17.2397,17.5461,315000.0
2009-07-15 15:00:00,24.63,24.64,24.37,24.38,856300.0,17.5532,17.5604,17.368,17.3751,856300.0
2009-07-16 09:30:00,24.09,24.36,23.98,24.09,201100.0,17.1684,17.3608,17.09,17.1684,201100.0
2009-07-16 10:00:00,24.08,24.21,23.85,24.07,282800.0,17.1613,17.2539,16.9974,17.1541,282800.0
2009-07-16 11:00:00,24.07,24.27,24.05,24.24,231200.0,17.1541,17.2967,17.1399,17.2753,231200.0
2009-07-16 12:00:00,24.24,24.24,24.03,24.04,156000.0,17.2753,17.2753,17.1256,17.1328,156000.0
2009-07-16 13:00:00,24.04,24.39,24.04,24.37,171000.0,17.1328,17.3822,17.1328,17.368,171000.0
2009-07-16 14:00:00,24.38,24.74,24.3,24.71,277600.0,17.3751,17.6316,17.3181,17.6103,277600.0
2009-07-16 15:00:00,24.71,24.91,24.58,24.69,749700.0,17.6103,17.7528,17.5176,17.596,749700.0
2009-07-17 09:30:00,24.69,24.69,24.35,24.4,352300.0,17.596,17.596,17.3537,17.3893,352300.0
2009-07-17 10:00:00,24.4,24.64,24.27,24.58,290500.0,17.3893,17.5604,17.2967,17.5176,290500.0
2009-07-17 11:00:00,24.57,24.57,24.25,24.49,193300.0,17.5105,17.5105,17.2824,17.4535,193300.0
2009-07-17 12:00:00,24.49,24.71,24.49,24.63,184100.0,17.4535,17.6103,17.4535,17.5532,184100.0
2009-07-17 13:00:00,24.63,24.84,24.55,24.73,165800.0,17.5532,17.7029,17.4962,17.6245,165800.0
2009-07-17 14:00:00,24.72,24.76,24.62,24.7,199500.0,17.6174,17.6459,17.5461,17.6031,199500.0
2009-07-17 15:00:00,24.7,24.7,24.54,24.63,424300.0,17.6031,17.6031,17.4891,17.5532,424300.0
2009-07-20 09:30:00,24.73,25.05,24.58,24.87,246900.0,17.6245,17.8526,17.5176,17.7243,246900.0
2009-07-20 10:00:00,24.87,24.97,24.7,24.84,246100.0,17.7243,17.7956,17.6031,17.7029,246100.0
2009-07-20 11:00:00,24.82,24.88,24.77,24.84,143500.0,17.6887,17.7314,17.653,17.7029,143500.0
2009-07-20 12:00:00,24.84,25.0,24.8,24.95,215500.0,17.7029,17.8169,17.6744,17.7813,215500.0
2009-07-20 13:00:00,24.96,24.99,24.84,24.94,182600.0,17.7884,17.8098,17.7029,17.7742,182600.0
2009-07-20 14:00:00,24.95,24.98,24.89,24.9,313900.0,17.7813,17.8027,17.7385,17.7457,313900.0
2009-07-20 15:00:00,24.91,25.0,24.88,24.94,833400.0,17.7528,17.8169,17.7314,17.7742,833400.0
2009-07-21 09:30:00,24.97,25.07,24.82,24.92,434100.0,17.7956,17.8668,17.6887,17.7599,434100.0
2009-07-21 10:00:00,24.92,25.15,24.8,25.02,756700.0,17.7599,17.9238,17.6744,17.8312,756700.0
2009-07-21 11:00:00,25.02,25.04,24.86,24.88,237400.0,17.8312,17.8454,17.7172,17.7314,237400.0
2009-07-21 12:00:00,24.87,25.01,24.86,24.96,172300.0,17.7243,17.8241,17.7172,17.7884,172300.0
2009-07-21 13:00:00,24.95,24.95,24.63,24.71,242800.0,17.7813,17.7813,17.5532,17.6103,242800.0
2009-07-21 14:00:00,24.71,24.99,24.67,24.99,268600.0,17.6103,17.8098,17.5818,17.8098,268600.0
2009-07-21 15:00:00,24.98,25.12,24.95,25.08,1001000.0,17.8027,17.9025,17.7813,17.874,1001000.0
2009-07-22 09:30:00,24.74,25.11,24.65,25.1,241200.0,17.6316,17.8953,17.5675,17.8882,241200.0
2009-07-22 10:00:00,25.1,25.14,24.9,25.0,287900.0,17.8882,17.9167,17.7457,17.8169,287900.0
2009-07-22 11:00:00,25.0,25.05,24.87,24.94,182500.0,17.8169,17.8526,17.7243,17.7742,182500.0
2009-07-22 12:00:00,24.94,25.15,24.82,25.13,404800.0,17.7742,17.9238,17.6887,17.9096,404800.0
2009-07-22 13:00:00,25.14,25.15,24.9,25.04,284400.0,17.9167,17.9238,17.7457,17.8454,284400.0
2009-07-22 14:00:00,25.03,25.09,24.93,25.02,245600.0,17.8383,17.8811,17.7671,17.8312,245600.0
2009-07-22 15:00:00,25.02,25.07,24.89,24.95,714500.0,17.8312,17.8668,17.7385,17.7813,714500.0
2009-07-23 09:30:00,25.08,25.43,24.86,25.42,526200.0,17.874,18.1234,17.7172,18.1163,526200.0
2009-07-23 10:00:00,25.43,25.74,25.32,25.67,878500.0,18.1234,18.3443,18.045,18.2944,878500.0
2009-07-23 11:00:00,25.69,26.06,25.66,25.93,459100.0,18.3087,18.5724,18.2873,18.4797,459100.0
2009-07-23 12:00:00,25.94,26.1,25.71,26.09,476900.0,18.4869,18.6009,18.3229,18.5938,476900.0
2009-07-23 13:00:00,26.08,26.37,26.0,26.21,400200.0,18.5866,18.7933,18.5296,18.6793,400200.0
2009-07-23 14:00:00,26.22,26.26,26.09,26.25,570500.0,18.6864,18.7149,18.5938,18.7078,570500.0
2009-07-23 15:00:00,26.25,26.48,26.14,26.18,1043500.0,18.7078,18.8717,18.6294,18.6579,1043500.0
2009-07-24 09:30:00,24.66,26.29,24.66,25.08,877400.0,17.5746,18.7363,17.5746,17.874,877400.0
2009-07-24 10:00:00,25.07,25.25,24.36,24.44,1446000.0,17.8668,17.9951,17.3608,17.4178,1446000.0
2009-07-24 11:00:00,24.43,25.36,24.09,25.33,1475900.0,17.4107,18.0735,17.1684,18.0521,1475900.0
2009-07-24 12:00:00,25.32,25.33,24.91,24.93,458800.0,18.045,18.0521,17.7528,17.7671,458800.0
2009-07-24 13:00:00,24.93,25.15,24.88,25.13,273600.0,17.7671,17.9238,17.7314,17.9096,273600.0
2009-07-24 14:00:00,25.12,25.69,25.12,25.66,851700.0,17.9025,18.3087,17.9025,18.2873,851700.0
2009-07-24 15:00:00,25.66,25.93,25.66,25.79,1200300.0,18.2873,18.4797,18.2873,18.38,1200300.0
2009-07-27 09:30:00,25.81,26.44,25.78,26.44,352300.0,18.3942,18.8432,18.3728,18.8432,352300.0
2009-07-27 10:00:00,26.45,26.87,26.39,26.67,1013900.0,18.8503,19.1496,18.8076,19.0071,1013900.0
2009-07-27 11:00:00,26.66,27.2,26.65,27.0,535400.0,19.0,19.3848,18.9929,19.2423,535400.0
2009-07-27 12:00:00,27.0,27.04,26.85,26.92,314700.0,19.2423,19.2708,19.1354,19.1853,314700.0
2009-07-27 13:00:00,26.91,27.12,26.81,27.11,343300.0,19.1782,19.3278,19.1069,19.3207,343300.0
2009-07-27 14:00:00,27.11,27.29,26.99,27.11,557500.0,19.3207,19.449,19.2352,19.3207,557500.0
2009-07-27 15:00:00,27.11,27.22,26.93,27.17,943500.0,19.3207,19.3991,19.1924,19.3634,943500.0
2009-07-28 09:30:00,26.91,27.22,26.49,26.92,597500.0,19.1782,19.3991,18.8788,19.1853,597500.0
2009-07-28 10:00:00,26.91,27.05,26.66,26.88,986700.0,19.1782,19.2779,19.0,19.1568,986700.0
2009-07-28 11:00:00,26.88,26.89,26.31,26.5,396500.0,19.1568,19.1639,18.7505,18.886,396500.0
2009-07-28 12:00:00,26.5,26.58,26.27,26.38,460500.0,18.886,18.943,18.722,18.8004,460500.0
2009-07-28 13:00:00,26.37,26.59,26.27,26.57,247300.0,18.7933,18.9501,18.722,18.9358,247300.0
2009-07-28 14:00:00,26.56,26.89,26.54,26.68,397000.0,18.9287,19.1639,18.9145,19.0142,397000.0
2009-07-28 15:00:00,26.68,26.77,26.44,26.66,680000.0,19.0142,19.0784,18.8432,19.0,680000.0
2009-07-29 09:30:00,26.63,26.74,26.27,26.52,198500.0,18.9786,19.057,18.722,18.9002,198500.0
2009-07-29 10:00:00,26.51,26.52,25.99,26.18,400100.0,18.8931,18.9002,18.5225,18.6579,400100.0
2009-07-29 11:00:00,26.18,26.43,26.11,26.38,195300.0,18.6579,18.8361,18.608,18.8004,195300.0
2009-07-29 12:00:00,26.38,26.63,26.38,26.5,213600.0,18.8004,18.9786,18.8004,18.886,213600.0
2009-07-29 13:00:00,26.5,26.5,26.25,26.39,411200.0,18.886,18.886,18.7078,18.8076,411200.0
2009-07-29 14:00:00,26.39,26.51,26.31,26.34,262700.0,18.8076,18.8931,18.7505,18.7719,262700.0
2009-07-29 15:00:00,26.34,26.67,26.34,26.57,732400.0,18.7719,19.0071,18.7719,18.9358,732400.0
2009-07-30 09:30:00,26.72,27.69,26.59,27.66,426800.0,19.1582,19.8537,19.065,19.8322,426800.0
2009-07-30 10:00:00,27.67,28.29,27.64,28.2,707500.0,19.8393,20.2839,19.8178,20.2194,707500.0
2009-07-30 11:00:00,28.2,28.26,27.89,27.92,345600.0,20.2194,20.2624,19.9971,20.0186,345600.0
2009-07-30 12:00:00,27.92,27.96,27.79,27.8,330200.0,20.0186,20.0473,19.9254,19.9326,330200.0
2009-07-30 13:00:00,27.79,28.06,27.79,27.96,297500.0,19.9254,20.119,19.9254,20.0473,297500.0
2009-07-30 14:00:00,27.96,28.1,27.92,28.07,311700.0,20.0473,20.1477,20.0186,20.1261,311700.0
2009-07-30 15:00:00,28.07,28.2,28.0,28.0,1364800.0,20.1261,20.2194,20.076,20.076,1364800.0
2009-07-31 09:30:00,27.97,28.25,27.84,28.14,274600.0,20.0544,20.2552,19.9612,20.1763,274600.0
2009-07-31 10:00:00,28.15,28.15,27.91,27.92,436900.0,20.1835,20.1835,20.0114,20.0186,436900.0
2009-07-31 11:00:00,27.91,27.99,27.85,27.87,279200.0,20.0114,20.0688,19.9684,19.9827,279200.0
2009-07-31 12:00:00,27.88,27.95,27.78,27.88,250400.0,19.9899,20.0401,19.9182,19.9899,250400.0
2009-07-31 13:00:00,27.87,28.04,27.83,27.95,144400.0,19.9827,20.1046,19.9541,20.0401,144400.0
2009-07-31 14:00:00,27.96,28.0,27.85,27.85,389900.0,20.0473,20.076,19.9684,19.9684,389900.0
2009-07-31 15:00:00,27.86,28.13,27.73,27.87,954100.0,19.9756,20.1692,19.8824,19.9827,954100.0
2009-08-03 09:30:00,28.51,28.51,27.87,28.11,250600.0,20.4416,20.4416,19.9827,20.1548,250600.0
2009-08-03 10:00:00,28.13,28.37,27.92,28.18,567400.0,20.1692,20.3412,20.0186,20.205,567400.0
2009-08-03 11:00:00,28.18,28.24,28.06,28.09,267700.0,20.205,20.248,20.119,20.1405,267700.0
2009-08-03 12:00:00,28.08,28.09,27.83,27.86,334200.0,20.1333,20.1405,19.9541,19.9756,334200.0
2009-08-03 13:00:00,27.86,27.88,27.63,27.65,401200.0,19.9756,19.9899,19.8107,19.825,401200.0
2009-08-03 14:00:00,27.65,27.7,27.54,27.54,577800.0,19.825,19.8609,19.7461,19.7461,577800.0
2009-08-03 15:00:00,27.54,27.72,27.52,27.7,837000.0,19.7461,19.8752,19.7318,19.8609,837000.0
2009-08-04 09:30:00,27.6,27.79,27.35,27.44,241100.0,19.7892,19.9254,19.6099,19.6744,241100.0
2009-08-04 10:00:00,27.44,27.82,27.36,27.79,274400.0,19.6744,19.9469,19.6171,19.9254,274400.0
2009-08-04 11:00:00,27.78,28.18,27.78,28.05,262300.0,19.9182,20.205,19.9182,20.1118,262300.0
2009-08-04 12:00:00,28.05,28.27,27.99,28.25,232200.0,20.1118,20.2695,20.0688,20.2552,232200.0
2009-08-04 13:00:00,28.25,28.29,28.06,28.08,212000.0,20.2552,20.2839,20.119,20.1333,212000.0
2009-08-04 14:00:00,28.07,28.28,28.01,28.21,191700.0,20.1261,20.2767,20.0831,20.2265,191700.0
2009-08-04 15:00:00,28.21,28.34,28.06,28.3,764700.0,20.2265,20.3197,20.119,20.2911,764700.0
2009-08-05 09:30:00,28.19,28.64,28.19,28.36,168400.0,20.2122,20.5348,20.2122,20.3341,168400.0
2009-08-05 10:00:00,28.36,28.39,27.59,27.7,352700.0,20.3341,20.3556,19.782,19.8609,352700.0
2009-08-05 11:00:00,27.7,28.11,27.65,28.03,303800.0,19.8609,20.1548,19.825,20.0975,303800.0
2009-08-05 12:00:00,28.04,28.38,28.04,28.25,247700.0,20.1046,20.3484,20.1046,20.2552,247700.0
2009-08-05 13:00:00,28.25,28.5,28.24,28.28,341800.0,20.2552,20.4345,20.248,20.2767,341800.0
2009-08-05 14:00:00,28.28,28.68,28.28,28.68,356900.0,20.2767,20.5635,20.2767,20.5635,356900.0
2009-08-05 15:00:00,28.68,28.98,28.61,28.75,613900.0,20.5635,20.7786,20.5133,20.6137,613900.0
2009-08-06 09:30:00,29.16,29.41,28.34,28.44,236800.0,20.9077,21.0869,20.3197,20.3914,236800.0
2009-08-06 10:00:00,28.42,28.5,27.95,28.23,637100.0,20.3771,20.4345,20.0401,20.2409,637100.0
2009-08-06 11:00:00,28.23,28.55,28.18,28.27,715700.0,20.2409,20.4703,20.205,20.2695,715700.0
2009-08-06 12:00:00,28.27,28.35,28.07,28.26,457200.0,20.2695,20.3269,20.1261,20.2624,457200.0
2009-08-06 13:00:00,28.27,28.38,28.08,28.13,281700.0,20.2695,20.3484,20.1333,20.1692,281700.0
2009-08-06 14:00:00,28.13,28.2,27.8,28.11,532800.0,20.1692,20.2194,19.9326,20.1548,532800.0
2009-08-06 15:00:00,28.1,28.12,27.92,27.96,899100.0,20.1477,20.162,20.0186,20.0473,899100.0
2009-08-07 09:30:00,28.43,28.54,28.19,28.48,156100.0,20.3843,20.4631,20.2122,20.4201,156100.0
2009-08-07 10:00:00,28.47,28.91,28.38,28.76,616500.0,20.4129,20.7284,20.3484,20.6209,616500.0
2009-08-07 11:00:00,28.79,29.58,28.79,29.52,497400.0,20.6424,21.2088,20.6424,21.1658,497400.0
2009-08-07 12:00:00,29.51,29.56,29.25,29.41,268200.0,21.1586,21.1945,20.9722,21.0869,268200.0
2009-08-07 13:00:00,29.41,29.85,29.38,29.84,382400.0,21.0869,21.4024,21.0654,21.3952,382400.0
2009-08-07 14:00:00,29.84,29.92,29.62,29.66,515700.0,21.3952,21.4526,21.2375,21.2662,515700.0
2009-08-07 15:00:00,29.67,29.7,29.3,29.63,1227400.0,21.2733,21.2948,21.0081,21.2447,1227400.0
2009-08-10 09:30:00,29.55,29.74,29.24,29.45,274700.0,21.1873,21.3235,20.965,21.1156,274700.0
2009-08-10 10:00:00,29.46,29.46,29.18,29.35,149400.0,21.1228,21.1228,20.922,21.0439,149400.0
2009-08-10 11:00:00,29.35,29.4,29.31,29.38,89500.0,21.0439,21.0798,21.0152,21.0654,89500.0
2009-08-10 12:00:00,29.39,29.42,29.11,29.13,120900.0,21.0726,21.0941,20.8718,20.8862,120900.0
2009-08-10 13:00:00,29.14,29.14,28.79,28.85,148400.0,20.8933,20.8933,20.6424,20.6854,148400.0
2009-08-10 14:00:00,28.86,28.98,28.73,28.95,207000.0,20.6926,20.7786,20.5994,20.7571,207000.0
2009-08-10 15:00:00,28.96,29.16,28.96,29.15,572400.0,20.7643,20.9077,20.7643,20.9005,572400.0
2009-08-11 09:30:00,28.99,29.13,28.57,28.67,137400.0,20.7858,20.8862,20.4846,20.5563,137400.0
2009-08-11 10:00:00,28.67,28.68,28.08,28.19,384400.0,20.5563,20.5635,20.1333,20.2122,384400.0
2009-08-11 11:00:00,28.19,28.19,27.71,27.93,314700.0,20.2122,20.2122,19.868,20.0258,314700.0
2009-08-11 12:00:00,27.92,27.98,27.83,27.9,176500.0,20.0186,20.0616,19.9541,20.0043,176500.0
2009-08-11 13:00:00,27.89,28.02,27.81,27.92,181300.0,19.9971,20.0903,19.9397,20.0186,181300.0
2009-08-11 14:00:00,27.92,28.1,27.86,27.99,271500.0,20.0186,20.1477,19.9756,20.0688,271500.0
2009-08-11 15:00:00,27.98,28.07,27.79,27.8,660400.0,20.0616,20.1261,19.9254,19.9326,660400.0
2009-08-12 09:30:00,27.9,28.96,27.6,28.93,201000.0,20.0043,20.7643,19.7892,20.7428,201000.0
2009-08-12 10:00:00,28.94,29.25,28.83,29.0,345700.0,20.7499,20.9722,20.6711,20.793,345700.0
2009-08-12 11:00:00,29.0,29.05,28.88,28.91,209800.0,20.793,20.8288,20.7069,20.7284,209800.0
2009-08-12 12:00:00,28.91,28.94,28.71,28.74,166400.0,20.7284,20.7499,20.585,20.6065,166400.0
2009-08-12 13:00:00,28.75,28.9,28.68,28.89,194100.0,20.6137,20.7213,20.5635,20.7141,194100.0
2009-08-12 14:00:00,28.89,28.97,28.54,28.93,303000.0,20.7141,20.7714,20.4631,20.7428,303000.0
2009-08-12 15:00:00,28.93,28.95,28.56,28.71,531300.0,20.7428,20.7571,20.4775,20.585,531300.0
2009-08-13 09:30:00,28.93,29.34,28.61,28.8,201600.0,20.7428,21.0367,20.5133,20.6496,201600.0
2009-08-13 10:00:00,28.8,29.1,28.77,29.08,255400.0,20.6496,20.8647,20.628,20.8503,255400.0
2009-08-13 11:00:00,29.08,29.09,28.82,28.94,147200.0,20.8503,20.8575,20.6639,20.7499,147200.0
2009-08-13 12:00:00,28.95,28.98,28.86,28.91,167400.0,20.7571,20.7786,20.6926,20.7284,167400.0
2009-08-13 13:00:00,28.92,29.09,28.75,28.8,174000.0,20.7356,20.8575,20.6137,20.6496,174000.0
2009-08-13 14:00:00,28.81,28.94,28.62,28.9,239800.0,20.6567,20.7499,20.5205,20.7213,239800.0
2009-08-13 15:00:00,28.9,29.17,28.89,29.16,489300.0,20.7213,20.9148,20.7141,20.9077,489300.0
2009-08-14 09:30:00,29.0,29.16,28.76,28.9,272200.0,20.793,20.9077,20.6209,20.7213,272200.0
2009-08-14 10:00:00,28.89,28.96,28.71,28.95,563600.0,20.7141,20.7643,20.585,20.7571,563600.0
2009-08-14 11:00:00,28.96,28.97,28.59,28.75,234100.0,20.7643,20.7714,20.499,20.6137,234100.0
2009-08-14 12:00:00,28.74,28.76,28.64,28.71,152300.0,20.6065,20.6209,20.5348,20.585,152300.0
2009-08-14 13:00:00,28.73,28.74,28.63,28.69,139800.0,20.5994,20.6065,20.5277,20.5707,139800.0
2009-08-14 14:00:00,28.69,28.78,28.59,28.76,156100.0,20.5707,20.6352,20.499,20.6209,156100.0
2009-08-14 15:00:00,28.75,28.9,28.71,28.89,480400.0,20.6137,20.7213,20.585,20.7141,480400.0
2009-08-17 09:30:00,28.24,28.5,27.96,27.96,127700.0,20.248,20.4345,20.0473,20.0473,127700.0
2009-08-17 10:00:00,27.96,27.96,27.71,27.76,234100.0,20.0473,20.0473,19.868,19.9039,234100.0
2009-08-17 11:00:00,27.77,27.8,27.6,27.76,159900.0,19.911,19.9326,19.7892,19.9039,159900.0
2009-08-17 12:00:00,27.75,27.79,27.64,27.7,164500.0,19.8967,19.9254,19.8178,19.8609,164500.0
2009-08-17 13:00:00,27.71,27.76,27.57,27.65,176500.0,19.868,19.9039,19.7676,19.825,176500.0
2009-08-17 14:00:00,27.64,27.68,27.52,27.56,147100.0,19.8178,19.8465,19.7318,19.7605,147100.0
2009-08-17 15:00:00,27.56,27.63,27.33,27.37,611900.0,19.7605,19.8107,19.5956,19.6242,611900.0
2009-08-18 09:30:00,27.53,27.87,27.52,27.76,118100.0,19.739,19.9827,19.7318,19.9039,118100.0
2009-08-18 10:00:00,27.74,27.85,27.65,27.7,297800.0,19.8895,19.9684,19.825,19.8609,297800.0
2009-08-18 11:00:00,27.69,28.02,27.68,27.87,193700.0,19.8537,20.0903,19.8465,19.9827,193700.0
2009-08-18 12:00:00,27.88,27.98,27.81,27.88,151600.0,19.9899,20.0616,19.9397,19.9899,151600.0
2009-08-18 13:00:00,27.88,27.98,27.83,27.93,156800.0,19.9899,20.0616,19.9541,20.0258,156800.0
2009-08-18 14:00:00,27.94,28.1,27.94,28.0,184600.0,20.0329,20.1477,20.0329,20.076,184600.0
2009-08-18 15:00:00,28.01,28.08,27.89,28.03,699200.0,20.0831,20.1333,19.9971,20.0975,699200.0
2009-08-19 09:30:00,27.6,27.69,27.4,27.53,146100.0,19.7892,19.8537,19.6458,19.739,146100.0
2009-08-19 10:00:00,27.54,27.75,27.48,27.57,305800.0,19.7461,19.8967,19.7031,19.7676,305800.0
2009-08-19 11:00:00,27.57,27.96,27.57,27.92,125900.0,19.7676,20.0473,19.7676,20.0186,125900.0
2009-08-19 12:00:00,27.93,28.05,27.87,28.04,135100.0,20.0258,20.1118,19.9827,20.1046,135100.0
2009-08-19 13:00:00,28.03,28.11,27.97,28.02,111000.0,20.0975,20.1548,20.0544,20.0903,111000.0
2009-08-19 14:00:00,28.02,28.04,27.84,27.95,141000.0,20.0903,20.1046,19.9612,20.0401,141000.0
2009-08-19 15:00:00,27.94,28.05,27.79,28.02,304900.0,20.0329,20.1118,19.9254,20.0903,304900.0
2009-08-20 09:30:00,28.09,28.78,28.05,28.76,216700.0,20.1405,20.6352,20.1118,20.6209,216700.0
2009-08-20 10:00:00,28.77,29.1,28.69,29.03,400700.0,20.628,20.8647,20.5707,20.8145,400700.0
2009-08-20 11:00:00,29.02,29.18,28.97,29.08,327500.0,20.8073,20.922,20.7714,20.8503,327500.0
2009-08-20 12:00:00,29.08,29.14,29.03,29.05,223000.0,20.8503,20.8933,20.8145,20.8288,223000.0
2009-08-20 13:00:00,29.04,29.11,29.02,29.1,188400.0,20.8216,20.8718,20.8073,20.8647,188400.0
2009-08-20 14:00:00,29.1,29.15,28.98,29.0,282600.0,20.8647,20.9005,20.7786,20.793,282600.0
2009-08-20 15:00:00,29.0,29.16,28.99,29.15,612600.0,20.793,20.9077,20.7858,20.9005,612600.0
2009-08-21 09:30:00,29.25,29.7,29.0,29.36,314900.0,20.9722,21.2948,20.793,21.0511,314900.0
2009-08-21 10:00:00,29.36,29.83,29.36,29.62,265800.0,21.0511,21.3881,21.0511,21.2375,265800.0
2009-08-21 11:00:00,29.61,29.73,29.6,29.7,135800.0,21.2303,21.3164,21.2231,21.2948,135800.0
2009-08-21 12:00:00,29.7,29.87,29.68,29.77,156800.0,21.2948,21.4167,21.2805,21.345,156800.0
2009-08-21 13:00:00,29.78,29.81,29.66,29.69,165600.0,21.3522,21.3737,21.2662,21.2877,165600.0
2009-08-21 14:00:00,29.7,29.79,29.6,29.63,159700.0,21.2948,21.3594,21.2231,21.2447,159700.0
2009-08-21 15:00:00,29.63,29.85,29.62,29.79,710200.0,21.2447,21.4024,21.2375,21.3594,710200.0
2009-08-24 09:30:00,29.98,30.09,29.77,30.02,209900.0,21.4956,21.5745,21.345,21.5243,209900.0
2009-08-24 10:00:00,30.03,30.45,30.03,30.39,270400.0,21.5315,21.8326,21.5315,21.7896,270400.0
2009-08-24 11:00:00,30.39,30.42,30.18,30.22,124500.0,21.7896,21.8111,21.639,21.6677,124500.0
2009-08-24 12:00:00,30.23,30.28,30.11,30.11,135300.0,21.6749,21.7107,21.5888,21.5888,135300.0
2009-08-24 13:00:00,30.1,30.1,29.46,29.68,384000.0,21.5816,21.5816,21.1228,21.2805,384000.0
2009-08-24 14:00:00,29.68,29.89,29.66,29.84,224800.0,21.2805,21.4311,21.2662,21.3952,224800.0
2009-08-24 15:00:00,29.83,29.83,29.53,29.66,775800.0,21.3881,21.3881,21.173,21.2662,775800.0
2009-08-25 09:30:00,29.99,30.34,29.79,30.26,225000.0,21.5028,21.7537,21.3594,21.6964,225000.0
2009-08-25 10:00:00,30.26,30.47,30.16,30.41,566900.0,21.6964,21.8469,21.6247,21.8039,566900.0
2009-08-25 11:00:00,30.41,30.62,30.4,30.5,236300.0,21.8039,21.9545,21.7967,21.8684,236300.0
2009-08-25 12:00:00,30.51,30.58,30.31,30.31,189300.0,21.8756,21.9258,21.7322,21.7322,189300.0
2009-08-25 13:00:00,30.32,30.43,30.2,30.25,211100.0,21.7394,21.8183,21.6533,21.6892,211100.0
2009-08-25 14:00:00,30.25,30.33,30.13,30.2,332600.0,21.6892,21.7466,21.6032,21.6533,332600.0
2009-08-25 15:00:00,30.21,30.42,30.17,30.36,742000.0,21.6605,21.8111,21.6318,21.7681,742000.0
2009-08-26 09:30:00,30.19,30.2,29.8,29.9,249400.0,21.6462,21.6533,21.3665,21.4382,249400.0
2009-08-26 10:00:00,29.9,30.32,29.85,30.14,315300.0,21.4382,21.7394,21.4024,21.6103,315300.0
2009-08-26 11:00:00,30.12,30.13,29.78,29.87,220400.0,21.596,21.6032,21.3522,21.4167,220400.0
2009-08-26 12:00:00,29.87,30.03,29.8,29.97,151000.0,21.4167,21.5315,21.3665,21.4884,151000.0
2009-08-26 13:00:00,29.97,29.97,29.79,29.92,274200.0,21.4884,21.4884,21.3594,21.4526,274200.0
2009-08-26 14:00:00,29.92,29.95,29.71,29.74,300600.0,21.4526,21.4741,21.302,21.3235,300600.0
2009-08-26 15:00:00,29.73,29.91,29.68,29.83,732200.0,21.3164,21.4454,21.2805,21.3881,732200.0
2009-08-27 09:30:00,29.99,29.99,29.46,29.48,206700.0,21.5028,21.5028,21.1228,21.1371,206700.0
2009-08-27 10:00:00,29.46,29.51,29.19,29.44,210200.0,21.1228,21.1586,20.9292,21.1084,210200.0
2009-08-27 11:00:00,29.43,29.6,29.4,29.53,144600.0,21.1013,21.2231,21.0798,21.173,144600.0
2009-08-27 12:00:00,29.54,29.7,29.47,29.62,177700.0,21.1801,21.2948,21.1299,21.2375,177700.0
2009-08-27 13:00:00,29.62,29.82,29.58,29.76,127400.0,21.2375,21.3809,21.2088,21.3379,127400.0
2009-08-27 14:00:00,29.76,29.97,29.71,29.92,171200.0,21.3379,21.4884,21.302,21.4526,171200.0
2009-08-27 15:00:00,29.93,30.08,29.84,30.05,629000.0,21.4598,21.5673,21.3952,21.5458,629000.0
2009-08-28 09:30:00,30.36,30.39,29.98,30.06,100800.0,21.7681,21.7896,21.4956,21.553,100800.0
2009-08-28 10:00:00,30.06,30.24,29.88,30.01,181700.0,21.553,21.682,21.4239,21.5171,181700.0
2009-08-28 11:00:00,30.01,30.06,29.79,29.83,116800.0,21.5171,21.553,21.3594,21.3881,116800.0
2009-08-28 12:00:00,29.83,29.92,29.65,29.79,199900.0,21.3881,21.4526,21.259,21.3594,199900.0
2009-08-28 13:00:00,29.79,30.09,29.79,30.03,150100.0,21.3594,21.5745,21.3594,21.5315,150100.0
2009-08-28 14:00:00,30.02,30.19,29.97,30.11,161600.0,21.5243,21.6462,21.4884,21.5888,161600.0
2009-08-28 15:00:00,30.12,30.22,30.05,30.19,327900.0,21.596,21.6677,21.5458,21.6462,327900.0
2009-08-31 09:30:00,29.71,29.86,29.53,29.86,222400.0,21.302,21.4096,21.173,21.4096,222400.0
2009-08-31 10:00:00,29.85,30.17,29.76,30.02,240200.0,21.4024,21.6318,21.3379,21.5243,240200.0
2009-08-31 11:00:00,30.02,30.09,29.93,30.06,131500.0,21.5243,21.5745,21.4598,21.553,131500.0
2009-08-31 12:00:00,30.05,30.1,29.86,29.91,508500.0,21.5458,21.5816,21.4096,21.4454,508500.0
2009-08-31 13:00:00,29.91,29.98,29.84,29.92,108000.0,21.4454,21.4956,21.3952,21.4526,108000.0
2009-08-31 14:00:00,29.93,30.18,29.82,30.11,193100.0,21.4598,21.639,21.3809,21.5888,193100.0
2009-08-31 15:00:00,30.1,30.1,29.86,30.05,524000.0,21.5816,21.5816,21.4096,21.5458,524000.0
2009-09-01 09:30:00,30.0,30.04,29.8,29.94,304300.0,21.5099,21.5386,21.3665,21.4669,304300.0
2009-09-01 10:00:00,29.94,29.98,29.41,29.43,379300.0,21.4669,21.4956,21.0869,21.1013,379300.0
2009-09-01 11:00:00,29.41,29.45,28.75,28.84,458200.0,21.0869,21.1156,20.6137,20.6782,458200.0
2009-09-01 12:00:00,28.84,28.93,28.6,28.8,276900.0,20.6782,20.7428,20.5062,20.6496,276900.0
2009-09-01 13:00:00,28.8,28.86,28.55,28.72,290000.0,20.6496,20.6926,20.4703,20.5922,290000.0
2009-09-01 14:00:00,28.72,28.73,28.38,28.44,478600.0,20.5922,20.5994,20.3484,20.3914,478600.0
2009-09-01 15:00:00,28.45,28.63,28.07,28.28,1151500.0,20.3986,20.5277,20.1261,20.2767,1151500.0
2009-09-02 09:30:00,28.43,28.43,27.86,27.89,267800.0,20.3843,20.3843,19.9756,19.9971,267800.0
2009-09-02 10:00:00,27.87,28.02,27.74,28.0,414100.0,19.9827,20.0903,19.8895,20.076,414100.0
2009-09-02 11:00:00,28.0,28.18,27.92,28.1,334200.0,20.076,20.205,20.0186,20.1477,334200.0
2009-09-02 12:00:00,28.11,28.33,28.04,28.32,161700.0,20.1548,20.3126,20.1046,20.3054,161700.0
2009-09-02 13:00:00,28.31,28.35,28.22,28.25,141400.0,20.2982,20.3269,20.2337,20.2552,141400.0
2009-09-02 14:00:00,28.24,28.39,28.21,28.22,199400.0,20.248,20.3556,20.2265,20.2337,199400.0
2009-09-02 15:00:00,28.21,28.32,28.0,28.02,514300.0,20.2265,20.3054,20.076,20.0903,514300.0
2009-09-03 09:30:00,28.41,28.66,28.2,28.45,294600.0,20.3699,20.5492,20.2194,20.3986,294600.0
2009-09-03 10:00:00,28.45,28.56,28.03,28.31,196400.0,20.3986,20.4775,20.0975,20.2982,196400.0
2009-09-03 11:00:00,28.32,28.53,28.32,28.38,179000.0,20.3054,20.456,20.3054,20.3484,179000.0
2009-09-03 12:00:00,28.38,28.45,28.35,28.45,123300.0,20.3484,20.3986,20.3269,20.3986,123300.0
2009-09-03 13:00:00,28.45,28.58,28.44,28.48,153000.0,20.3986,20.4918,20.3914,20.4201,153000.0
2009-09-03 14:00:00,28.48,28.55,28.36,28.47,180700.0,20.4201,20.4703,20.3341,20.4129,180700.0
2009-09-03 15:00:00,28.47,28.93,28.47,28.9,676200.0,20.4129,20.7428,20.4129,20.7213,676200.0
2009-09-04 09:30:00,28.91,29.12,28.59,28.74,157700.0,20.7284,20.879,20.499,20.6065,157700.0
2009-09-04 10:00:00,28.74,28.92,28.69,28.79,291700.0,20.6065,20.7356,20.5707,20.6424,291700.0
2009-09-04 11:00:00,28.79,28.84,28.71,28.81,115600.0,20.6424,20.6782,20.585,20.6567,115600.0
2009-09-04 12:00:00,28.8,28.93,28.79,28.91,86200.0,20.6496,20.7428,20.6424,20.7284,86200.0
2009-09-04 13:00:00,28.92,29.06,28.77,28.79,148700.0,20.7356,20.836,20.628,20.6424,148700.0
2009-09-04 14:00:00,28.79,28.87,28.76,28.85,274700.0,20.6424,20.6997,20.6209,20.6854,274700.0
2009-09-04 15:00:00,28.85,28.99,28.74,28.99,513600.0,20.6854,20.7858,20.6065,20.7858,513600.0
2009-09-08 09:30:00,29.39,29.56,28.88,29.0,275900.0,21.0726,21.1945,20.7069,20.793,275900.0
2009-09-08 10:00:00,28.99,29.3,28.88,29.29,250700.0,20.7858,21.0081,20.7069,21.0009,250700.0
2009-09-08 11:00:00,29.29,29.35,29.1,29.13,130200.0,21.0009,21.0439,20.8647,20.8862,130200.0
2009-09-08 12:00:00,29.14,29.33,29.07,29.28,116000.0,20.8933,21.0296,20.8431,20.9937,116000.0
2009-09-08 13:00:00,29.28,29.39,29.2,29.39,155800.0,20.9937,21.0726,20.9364,21.0726,155800.0
2009-09-08 14:00:00,29.39,29.6,29.33,29.5,316300.0,21.0726,21.2231,21.0296,21.1514,316300.0
2009-09-08 15:00:00,29.49,29.59,29.39,29.55,537100.0,21.1443,21.216,21.0726,21.1873,537100.0
2009-09-09 09:30:00,29.55,29.6,29.25,29.29,140500.0,21.1873,21.2231,20.9722,21.0009,140500.0
2009-09-09 10:00:00,29.3,29.42,29.19,29.33,320100.0,21.0081,21.0941,20.9292,21.0296,320100.0
2009-09-09 11:00:00,29.32,29.74,29.32,29.65,258500.0,21.0224,21.3235,21.0224,21.259,258500.0
2009-09-09 12:00:00,29.64,30.0,29.63,29.95,192000.0,21.2518,21.5099,21.2447,21.4741,192000.0
2009-09-09 13:00:00,29.94,30.05,29.88,29.94,224100.0,21.4669,21.5458,21.4239,21.4669,224100.0
2009-09-09 14:00:00,29.93,29.97,29.68,29.79,222300.0,21.4598,21.4884,21.2805,21.3594,222300.0
2009-09-09 15:00:00,29.8,30.12,29.77,30.1,393500.0,21.3665,21.596,21.345,21.5816,393500.0
2009-09-10 09:30:00,30.03,30.24,29.39,29.45,113400.0,21.5315,21.682,21.0726,21.1156,113400.0
2009-09-10 10:00:00,29.45,30.11,29.45,30.03,394300.0,21.1156,21.5888,21.1156,21.5315,394300.0
2009-09-10 11:00:00,30.02,30.22,29.97,30.16,247000.0,21.5243,21.6677,21.4884,21.6247,247000.0
2009-09-10 12:00:00,30.17,30.5,30.16,30.45,207800.0,21.6318,21.8684,21.6247,21.8326,207800.0
2009-09-10 13:00:00,30.45,30.82,30.4,30.79,248100.0,21.8326,22.0979,21.7967,22.0764,248100.0
2009-09-10 14:00:00,30.78,30.86,30.65,30.83,271200.0,22.0692,22.1266,21.976,22.1051,271200.0
2009-09-10 15:00:00,30.83,31.03,30.57,30.99,855600.0,22.1051,22.2485,21.9186,22.2198,855600.0
2009-09-11 09:30:00,31.08,31.14,30.48,30.66,328700.0,22.2843,22.3273,21.8541,21.9832,328700.0
2009-09-11 10:00:00,30.67,30.76,30.36,30.66,338500.0,21.9903,22.0549,21.7681,21.9832,338500.0
2009-09-11 11:00:00,30.66,30.74,30.35,30.41,263700.0,21.9832,22.0405,21.7609,21.8039,263700.0
2009-09-11 12:00:00,30.41,30.44,30.23,30.36,218200.0,21.8039,21.8254,21.6749,21.7681,218200.0
2009-09-11 13:00:00,30.35,30.49,30.29,30.35,217600.0,21.7609,21.8613,21.7179,21.7609,217600.0
2009-09-11 14:00:00,30.34,30.5,30.3,30.32,235900.0,21.7537,21.8684,21.725,21.7394,235900.0
2009-09-11 15:00:00,30.32,30.46,30.25,30.26,629200.0,21.7394,21.8398,21.6892,21.6964,629200.0
2009-09-14 09:30:00,29.86,30.13,29.83,30.12,251000.0,21.4096,21.6032,21.3881,21.596,251000.0
2009-09-14 10:00:00,30.14,30.52,30.1,30.48,451200.0,21.6103,21.8828,21.5816,21.8541,451200.0
2009-09-14 11:00:00,30.47,30.71,30.42,30.69,210300.0,21.8469,22.019,21.8111,22.0047,210300.0
2009-09-14 12:00:00,30.69,30.9,30.69,30.84,235200.0,22.0047,22.1552,22.0047,22.1122,235200.0
2009-09-14 13:00:00,30.84,31.01,30.79,30.95,201400.0,22.1122,22.2341,22.0764,22.1911,201400.0
2009-09-14 14:00:00,30.94,31.14,30.88,31.12,318200.0,22.1839,22.3273,22.1409,22.313,318200.0
2009-09-14 15:00:00,31.13,31.66,31.11,31.62,1022100.0,22.3202,22.7002,22.3058,22.6715,1022100.0
2009-09-15 09:30:00,31.75,31.89,31.39,31.69,401200.0,22.7647,22.8651,22.5066,22.7217,401200.0
2009-09-15 10:00:00,31.71,31.87,31.5,31.76,410300.0,22.736,22.8507,22.5854,22.7719,410300.0
2009-09-15 11:00:00,31.76,31.98,31.61,31.89,231100.0,22.7719,22.9296,22.6643,22.8651,231100.0
2009-09-15 12:00:00,31.89,31.94,31.79,31.88,143200.0,22.8651,22.9009,22.7934,22.8579,143200.0
2009-09-15 13:00:00,31.88,31.97,31.83,31.91,224200.0,22.8579,22.9224,22.8221,22.8794,224200.0
2009-09-15 14:00:00,31.9,31.91,31.65,31.73,203100.0,22.8722,22.8794,22.693,22.7504,203100.0
2009-09-15 15:00:00,31.73,31.87,31.65,31.73,725800.0,22.7504,22.8507,22.693,22.7504,725800.0
2009-09-16 09:30:00,31.85,32.56,31.69,32.47,168400.0,22.8364,23.3455,22.7217,23.2809,168400.0
2009-09-16 10:00:00,32.46,32.87,32.39,32.86,243900.0,23.2738,23.5677,23.2236,23.5606,243900.0
2009-09-16 11:00:00,32.86,33.25,32.8,33.1,453300.0,23.5606,23.8402,23.5175,23.7326,453300.0
2009-09-16 12:00:00,33.09,33.23,32.82,32.96,355500.0,23.7255,23.8259,23.5319,23.6323,355500.0
2009-09-16 13:00:00,32.96,33.2,32.93,33.15,313000.0,23.6323,23.8043,23.6108,23.7685,313000.0
2009-09-16 14:00:00,33.14,33.31,32.98,32.98,437500.0,23.7613,23.8832,23.6466,23.6466,437500.0
2009-09-16 15:00:00,32.98,33.1,32.89,33.09,1279500.0,23.6466,23.7326,23.5821,23.7255,1279500.0
2009-09-17 09:30:00,33.0,33.55,32.77,33.55,291300.0,23.6609,24.0553,23.496,24.0553,291300.0
2009-09-17 10:00:00,33.55,33.66,33.08,33.18,241000.0,24.0553,24.1342,23.7183,23.79,241000.0
2009-09-17 11:00:00,33.18,33.5,33.18,33.35,244900.0,23.79,24.0194,23.79,23.9119,244900.0
2009-09-17 12:00:00,33.34,33.39,32.73,32.77,248500.0,23.9047,23.9406,23.4674,23.496,248500.0
2009-09-17 13:00:00,32.77,32.98,32.67,32.81,195300.0,23.496,23.6466,23.4243,23.5247,195300.0
2009-09-17 14:00:00,32.81,33.07,32.79,32.94,243700.0,23.5247,23.7111,23.5104,23.6179,243700.0
2009-09-17 15:00:00,32.95,33.01,32.59,32.69,536900.0,23.6251,23.6681,23.367,23.4387,536900.0
2009-09-18 09:30:00,32.84,32.95,32.58,32.64,439600.0,23.5462,23.6251,23.3598,23.4028,439600.0
2009-09-18 10:00:00,32.64,32.7,32.37,32.46,312700.0,23.4028,23.4458,23.2092,23.2738,312700.0
2009-09-18 11:00:00,32.45,32.51,32.24,32.39,236200.0,23.2666,23.3096,23.116,23.2236,236200.0
2009-09-18 12:00:00,32.38,32.49,32.34,32.45,92300.0,23.2164,23.2953,23.1877,23.2666,92300.0
2009-09-18 13:00:00,32.45,32.62,32.39,32.56,96400.0,23.2666,23.3885,23.2236,23.3455,96400.0
2009-09-18 14:00:00,32.57,32.63,32.5,32.59,141100.0,23.3526,23.3957,23.3024,23.367,141100.0
2009-09-18 15:00:00,32.59,33.02,32.58,32.68,921900.0,23.367,23.6753,23.3598,23.4315,921900.0
2009-09-21 09:30:00,32.47,32.7,32.19,32.23,200500.0,23.2809,23.4458,23.0802,23.1089,200500.0
2009-09-21 10:00:00,32.25,32.45,32.17,32.45,158600.0,23.1232,23.2666,23.0658,23.2666,158600.0
2009-09-21 11:00:00,32.44,32.66,32.4,32.5,170000.0,23.2594,23.4172,23.2307,23.3024,170000.0
2009-09-21 12:00:00,32.49,32.65,32.32,32.43,166900.0,23.2953,23.41,23.1734,23.2523,166900.0
2009-09-21 13:00:00,32.44,32.47,32.36,32.39,123600.0,23.2594,23.2809,23.2021,23.2236,123600.0
2009-09-21 14:00:00,32.39,32.46,32.29,32.35,196200.0,23.2236,23.2738,23.1519,23.1949,196200.0
2009-09-21 15:00:00,32.36,32.54,32.21,32.27,715500.0,23.2021,23.3311,23.0945,23.1375,715500.0
2009-09-22 09:30:00,32.7,32.9,32.5,32.54,102600.0,23.4458,23.5892,23.3024,23.3311,102600.0
2009-09-22 10:00:00,32.56,32.95,32.49,32.81,497300.0,23.3455,23.6251,23.2953,23.5247,497300.0
2009-09-22 11:00:00,32.82,32.88,32.72,32.79,434400.0,23.5319,23.5749,23.4602,23.5104,434400.0
2009-09-22 12:00:00,32.8,32.9,32.77,32.81,319000.0,23.5175,23.5892,23.496,23.5247,319000.0
2009-09-22 13:00:00,32.81,32.91,32.67,32.76,307900.0,23.5247,23.5964,23.4243,23.4889,307900.0
2009-09-22 14:00:00,32.77,32.99,32.75,32.95,259300.0,23.496,23.6538,23.4817,23.6251,259300.0
2009-09-22 15:00:00,32.95,33.16,32.83,32.88,915900.0,23.6251,23.7757,23.5391,23.5749,915900.0
2009-09-23 09:30:00,32.75,32.93,32.61,32.75,170300.0,23.4817,23.6108,23.3813,23.4817,170300.0
2009-09-23 10:00:00,32.76,33.13,32.71,32.8,171000.0,23.4889,23.7542,23.453,23.5175,171000.0
2009-09-23 11:00:00,32.8,32.82,32.66,32.82,166200.0,23.5175,23.5319,23.4172,23.5319,166200.0
2009-09-23 12:00:00,32.79,32.9,32.76,32.8,251700.0,23.5104,23.5892,23.4889,23.5175,251700.0
2009-09-23 13:00:00,32.8,32.88,32.71,32.85,143300.0,23.5175,23.5749,23.453,23.5534,143300.0
2009-09-23 14:00:00,32.85,33.06,32.7,32.79,216400.0,23.5534,23.704,23.4458,23.5104,216400.0
2009-09-23 15:00:00,32.8,32.92,32.02,32.07,773100.0,23.5175,23.6036,22.9583,22.9941,773100.0
2009-09-24 09:30:00,32.26,32.26,31.91,32.12,134300.0,23.1304,23.1304,22.8794,23.03,134300.0
2009-09-24 10:00:00,32.13,32.13,30.92,31.14,420800.0,23.0372,23.0372,22.1696,22.3273,420800.0
2009-09-24 11:00:00,31.14,31.48,31.11,31.43,182500.0,22.3273,22.5711,22.3058,22.5353,182500.0
2009-09-24 12:00:00,31.42,31.47,31.27,31.33,153800.0,22.5281,22.5639,22.4205,22.4636,153800.0
2009-09-24 13:00:00,31.32,31.41,31.04,31.14,183400.0,22.4564,22.5209,22.2556,22.3273,183400.0
2009-09-24 14:00:00,31.13,31.28,30.95,31.28,302900.0,22.3202,22.4277,22.1911,22.4277,302900.0
2009-09-24 15:00:00,31.27,31.5,31.2,31.21,739300.0,22.4205,22.5854,22.3703,22.3775,739300.0
2009-09-25 09:30:00,30.95,30.99,30.6,30.75,156100.0,22.1911,22.2198,21.9401,22.0477,156100.0
2009-09-25 10:00:00,30.74,31.39,30.64,31.17,442700.0,22.0405,22.5066,21.9688,22.3488,442700.0
2009-09-25 11:00:00,31.19,31.24,30.76,30.84,188600.0,22.3632,22.399,22.0549,22.1122,188600.0
2009-09-25 12:00:00,30.82,30.91,30.65,30.67,154400.0,22.0979,22.1624,21.976,21.9903,154400.0
2009-09-25 13:00:00,30.66,30.95,30.41,30.94,393100.0,21.9832,22.1911,21.8039,22.1839,393100.0
2009-09-25 14:00:00,30.95,31.17,30.88,31.15,342000.0,22.1911,22.3488,22.1409,22.3345,342000.0
2009-09-25 15:00:00,31.14,31.16,30.85,30.94,680600.0,22.3273,22.3417,22.1194,22.1839,680600.0
2009-09-28 09:30:00,31.12,31.49,31.06,31.38,82300.0,22.313,22.5783,22.27,22.4994,82300.0
2009-09-28 10:00:00,31.4,31.82,31.29,31.78,195900.0,22.5137,22.8149,22.4349,22.7862,195900.0
2009-09-28 11:00:00,31.78,31.88,31.65,31.76,146400.0,22.7862,22.8579,22.693,22.7719,146400.0
2009-09-28 12:00:00,31.77,32.1,31.74,32.01,91600.0,22.779,23.0156,22.7575,22.9511,91600.0
2009-09-28 13:00:00,32.02,32.43,32.02,32.37,153400.0,22.9583,23.2523,22.9583,23.2092,153400.0
2009-09-28 14:00:00,32.37,32.41,32.26,32.3,189900.0,23.2092,23.2379,23.1304,23.159,189900.0
2009-09-28 15:00:00,32.3,32.74,32.27,32.72,670200.0,23.159,23.4745,23.1375,23.4602,670200.0
2009-09-29 09:30:00,32.97,33.39,32.79,33.26,113400.0,23.6394,23.9406,23.5104,23.8474,113400.0
2009-09-29 10:00:00,33.26,33.26,32.53,32.56,229800.0,23.8474,23.8474,23.324,23.3455,229800.0
2009-09-29 11:00:00,32.55,32.71,32.4,32.43,180400.0,23.3383,23.453,23.2307,23.2523,180400.0
2009-09-29 12:00:00,32.43,32.47,32.28,32.33,296600.0,23.2523,23.2809,23.1447,23.1806,296600.0
2009-09-29 13:00:00,32.33,32.65,32.33,32.64,199800.0,23.1806,23.41,23.1806,23.4028,199800.0
2009-09-29 14:00:00,32.64,32.67,32.48,32.59,198100.0,23.4028,23.4243,23.2881,23.367,198100.0
2009-09-29 15:00:00,32.6,32.61,32.31,32.36,402400.0,23.3741,23.3813,23.1662,23.2021,402400.0
2009-09-30 09:30:00,36.15,37.36,34.91,34.98,3163700.0,25.9195,26.7871,25.0304,25.0806,3163700.0
2009-09-30 10:00:00,34.98,36.06,34.39,35.77,2797800.0,25.0806,25.855,24.6576,25.647,2797800.0
2009-09-30 11:00:00,35.76,36.33,35.72,36.25,862600.0,25.6399,26.0485,25.6112,25.9912,862600.0
2009-09-30 12:00:00,36.24,36.6,35.92,36.59,464100.0,25.984,26.2421,25.7546,26.235,464100.0
2009-09-30 13:00:00,36.59,37.25,36.58,36.91,1109800.0,26.235,26.7082,26.2278,26.4644,1109800.0
2009-09-30 14:00:00,36.91,37.05,36.39,36.39,784900.0,26.4644,26.5648,26.0916,26.0916,784900.0
2009-09-30 15:00:00,36.39,36.45,35.95,36.34,1620000.0,26.0916,26.1346,25.7761,26.0557,1620000.0
2009-10-01 09:30:00,35.79,37.72,35.79,37.43,927000.0,25.6614,27.0452,25.6614,26.8372,927000.0
2009-10-01 10:00:00,37.46,37.66,36.88,37.14,1605600.0,26.8588,27.0022,26.4429,26.6293,1605600.0
2009-10-01 11:00:00,37.15,37.16,36.39,36.48,1333800.0,26.6365,26.6437,26.0916,26.1561,1333800.0
2009-10-01 12:00:00,36.48,36.87,36.47,36.84,625700.0,26.1561,26.4357,26.1489,26.4142,625700.0
2009-10-01 13:00:00,36.83,37.0,36.54,36.89,595100.0,26.407,26.5289,26.1991,26.4501,595100.0
2009-10-01 14:00:00,36.91,37.3,36.82,37.2,830100.0,26.4644,26.744,26.3999,26.6723,830100.0
2009-10-01 15:00:00,37.2,37.4,36.99,37.0,2505700.0,26.6723,26.8157,26.5218,26.5289,2505700.0
2009-10-02 09:30:00,36.23,37.09,36.12,36.82,557400.0,25.9768,26.5935,25.898,26.3999,557400.0
2009-10-02 10:00:00,36.78,37.74,36.7,37.58,916300.0,26.3712,27.0595,26.3138,26.9448,916300.0
2009-10-02 11:00:00,37.56,37.8,37.33,37.59,584100.0,26.9305,27.1025,26.7655,26.952,584100.0
2009-10-02 12:00:00,37.6,37.79,37.4,37.46,482100.0,26.9591,27.0954,26.8157,26.8588,482100.0
2009-10-02 13:00:00,37.46,37.6,37.18,37.26,461100.0,26.8588,26.9591,26.658,26.7154,461100.0
2009-10-02 14:00:00,37.25,37.26,36.85,36.87,479300.0,26.7082,26.7154,26.4214,26.4357,479300.0
2009-10-02 15:00:00,36.88,36.9,36.22,36.41,1772200.0,26.4429,26.4572,25.9697,26.1059,1772200.0
2009-10-05 09:30:00,36.82,36.82,35.94,36.43,568700.0,26.3999,26.3999,25.7689,26.1202,568700.0
2009-10-05 10:00:00,36.46,36.55,35.7,36.33,928800.0,26.1418,26.2063,25.5968,26.0485,928800.0
2009-10-05 11:00:00,36.37,36.46,36.17,36.38,552800.0,26.0772,26.1418,25.9338,26.0844,552800.0
2009-10-05 12:00:00,36.4,36.52,36.03,36.12,389500.0,26.0987,26.1848,25.8334,25.898,389500.0
2009-10-05 13:00:00,36.12,36.16,35.85,35.94,465900.0,25.898,25.9267,25.7044,25.7689,465900.0
2009-10-05 14:00:00,35.94,36.03,35.65,35.82,781600.0,25.7689,25.8334,25.561,25.6829,781600.0
2009-10-05 15:00:00,35.82,36.22,35.78,36.17,1392400.0,25.6829,25.9697,25.6542,25.9338,1392400.0
2009-10-06 09:30:00,36.69,36.86,36.39,36.77,216300.0,26.3067,26.4286,26.0916,26.364,216300.0
2009-10-06 10:00:00,36.75,36.93,36.4,36.69,412000.0,26.3497,26.4787,26.0987,26.3067,412000.0
2009-10-06 11:00:00,36.69,36.79,36.45,36.45,422400.0,26.3067,26.3784,26.1346,26.1346,422400.0
2009-10-06 12:00:00,36.45,36.67,36.32,36.34,262800.0,26.1346,26.2923,26.0414,26.0557,262800.0
2009-10-06 13:00:00,36.33,36.41,35.89,36.07,389000.0,26.0485,26.1059,25.7331,25.8621,389000.0
2009-10-06 14:00:00,36.07,36.23,35.82,36.12,389400.0,25.8621,25.9768,25.6829,25.898,389400.0
2009-10-06 15:00:00,36.12,36.55,36.03,36.5,859100.0,25.898,26.2063,25.8334,26.1704,859100.0
2009-10-07 09:30:00,36.29,36.47,35.99,36.28,169800.0,26.0199,26.1489,25.8048,26.0127,169800.0
2009-10-07 10:00:00,36.26,36.43,36.02,36.25,323000.0,25.9984,26.1202,25.8263,25.9912,323000.0
2009-10-07 11:00:00,36.25,36.46,36.04,36.18,209100.0,25.9912,26.1418,25.8406,25.941,209100.0
2009-10-07 12:00:00,36.17,36.43,36.14,36.41,132900.0,25.9338,26.1202,25.9123,26.1059,132900.0
2009-10-07 13:00:00,36.42,36.64,36.3,36.62,210600.0,26.1131,26.2708,26.027,26.2565,210600.0
2009-10-07 14:00:00,36.63,36.63,36.13,36.39,321900.0,26.2636,26.2636,25.9051,26.0916,321900.0
2009-10-07 15:00:00,36.38,36.75,36.33,36.71,857700.0,26.0844,26.3497,26.0485,26.321,857700.0
2009-10-08 09:30:00,37.0,37.15,36.61,36.98,403800.0,26.5289,26.6365,26.2493,26.5146,403800.0
2009-10-08 10:00:00,36.96,37.05,36.8,36.98,241700.0,26.5003,26.5648,26.3855,26.5146,241700.0
2009-10-08 11:00:00,36.96,37.0,36.81,36.92,306200.0,26.5003,26.5289,26.3927,26.4716,306200.0
2009-10-08 12:00:00,36.92,37.05,36.86,36.96,345500.0,26.4716,26.5648,26.4286,26.5003,345500.0
2009-10-08 13:00:00,36.96,37.05,36.78,36.93,432100.0,26.5003,26.5648,26.3712,26.4787,432100.0
2009-10-08 14:00:00,36.93,36.98,36.75,36.94,332600.0,26.4787,26.5146,26.3497,26.4859,332600.0
2009-10-08 15:00:00,36.92,36.98,36.75,36.88,739200.0,26.4716,26.5146,26.3497,26.4429,739200.0
2009-10-09 09:30:00,36.94,37.05,36.71,36.9,199200.0,26.4859,26.5648,26.321,26.4572,199200.0
2009-10-09 10:00:00,36.92,37.01,36.65,36.92,317600.0,26.4716,26.5361,26.278,26.4716,317600.0
2009-10-09 11:00:00,36.92,36.97,36.78,36.94,224200.0,26.4716,26.5074,26.3712,26.4859,224200.0
2009-10-09 12:00:00,36.92,36.95,36.78,36.95,212500.0,26.4716,26.4931,26.3712,26.4931,212500.0
2009-10-09 13:00:00,36.95,37.06,36.9,36.94,254000.0,26.4931,26.572,26.4572,26.4859,254000.0
2009-10-09 14:00:00,36.93,36.93,36.81,36.89,409100.0,26.4787,26.4787,26.3927,26.4501,409100.0
2009-10-09 15:00:00,36.88,36.91,36.51,36.68,1023100.0,26.4429,26.4644,26.1776,26.2995,1023100.0
2009-10-12 09:30:00,37.11,37.47,36.89,37.25,214000.0,26.6078,26.8659,26.4501,26.7082,214000.0
2009-10-12 10:00:00,37.24,37.27,36.98,37.22,266500.0,26.701,26.7225,26.5146,26.6867,266500.0
2009-10-12 11:00:00,37.22,37.22,36.99,37.0,240300.0,26.6867,26.6867,26.5218,26.5289,240300.0
2009-10-12 12:00:00,37.0,37.17,37.0,37.08,188700.0,26.5289,26.6508,26.5289,26.5863,188700.0
2009-10-12 13:00:00,37.07,37.11,36.9,36.95,266300.0,26.5791,26.6078,26.4572,26.4931,266300.0
2009-10-12 14:00:00,36.96,37.02,36.73,37.01,334800.0,26.5003,26.5433,26.3353,26.5361,334800.0
2009-10-12 15:00:00,36.99,37.02,36.79,36.88,476300.0,26.5218,26.5433,26.3784,26.4429,476300.0
2009-10-13 09:30:00,35.83,36.26,35.55,36.03,308700.0,25.69,25.9984,25.4893,25.8334,308700.0
2009-10-13 10:00:00,36.03,36.13,35.94,36.06,397300.0,25.8334,25.9051,25.7689,25.855,397300.0
2009-10-13 11:00:00,36.05,36.2,35.82,36.12,367200.0,25.8478,25.9553,25.6829,25.898,367200.0
2009-10-13 12:00:00,36.12,36.23,35.92,35.95,386200.0,25.898,25.9768,25.7546,25.7761,386200.0
2009-10-13 13:00:00,35.95,36.03,35.8,35.85,386700.0,25.7761,25.8334,25.6685,25.7044,386700.0
2009-10-13 14:00:00,35.85,35.99,35.64,35.9,652000.0,25.7044,25.8048,25.5538,25.7402,652000.0
2009-10-13 15:00:00,35.91,36.01,35.79,35.84,844900.0,25.7474,25.8191,25.6614,25.6972,844900.0
2009-10-14 09:30:00,36.37,36.8,36.3,36.48,218300.0,26.0772,26.3855,26.027,26.1561,218300.0
2009-10-14 10:00:00,36.47,36.95,36.36,36.88,398800.0,26.1489,26.4931,26.0701,26.4429,398800.0
2009-10-14 11:00:00,36.88,37.3,36.76,37.2,399700.0,26.4429,26.744,26.3569,26.6723,399700.0
2009-10-14 12:00:00,37.21,37.38,37.2,37.25,225400.0,26.6795,26.8014,26.6723,26.7082,225400.0
2009-10-14 13:00:00,37.24,37.48,37.19,37.4,289700.0,26.701,26.8731,26.6652,26.8157,289700.0
2009-10-14 14:00:00,37.4,37.42,37.23,37.25,346300.0,26.8157,26.8301,26.6938,26.7082,346300.0
2009-10-14 15:00:00,37.25,37.71,37.16,37.65,1432800.0,26.7082,27.038,26.6437,26.995,1432800.0
2009-10-15 09:30:00,37.24,37.59,37.09,37.17,152300.0,26.701,26.952,26.5935,26.6508,152300.0
2009-10-15 10:00:00,37.18,37.23,36.54,36.66,390500.0,26.658,26.6938,26.1991,26.2852,390500.0
2009-10-15 11:00:00,36.65,36.71,36.43,36.68,380700.0,26.278,26.321,26.1202,26.2995,380700.0
2009-10-15 12:00:00,36.7,36.95,36.7,36.89,146300.0,26.3138,26.4931,26.3138,26.4501,146300.0
2009-10-15 13:00:00,36.89,37.0,36.86,36.96,164200.0,26.4501,26.5289,26.4286,26.5003,164200.0
2009-10-15 14:00:00,36.95,37.24,36.94,37.22,179500.0,26.4931,26.701,26.4859,26.6867,179500.0
2009-10-15 15:00:00,37.23,37.39,37.03,37.22,470800.0,26.6938,26.8086,26.5504,26.6867,470800.0
2009-10-16 09:30:00,36.49,36.72,36.01,36.01,370400.0,26.1633,26.3282,25.8191,25.8191,370400.0
2009-10-16 10:00:00,36.0,36.02,35.64,35.84,309400.0,25.8119,25.8263,25.5538,25.6972,309400.0
2009-10-16 11:00:00,35.85,36.21,35.79,36.1,363800.0,25.7044,25.9625,25.6614,25.8836,363800.0
2009-10-16 12:00:00,36.09,36.21,35.99,36.1,247900.0,25.8765,25.9625,25.8048,25.8836,247900.0
2009-10-16 13:00:00,36.1,36.35,36.02,36.32,105400.0,25.8836,26.0629,25.8263,26.0414,105400.0
2009-10-16 14:00:00,36.32,36.43,36.15,36.31,258400.0,26.0414,26.1202,25.9195,26.0342,258400.0
2009-10-16 15:00:00,36.3,36.49,36.06,36.11,790700.0,26.027,26.1633,25.855,25.8908,790700.0
2009-10-19 09:30:00,36.37,36.57,36.1,36.41,174000.0,26.0772,26.2206,25.8836,26.1059,174000.0
2009-10-19 10:00:00,36.41,36.68,36.31,36.35,300800.0,26.1059,26.2995,26.0342,26.0629,300800.0
2009-10-19 11:00:00,36.35,36.5,36.25,36.32,221900.0,26.0629,26.1704,25.9912,26.0414,221900.0
2009-10-19 12:00:00,36.33,36.51,36.32,36.51,118100.0,26.0485,26.1776,26.0414,26.1776,118100.0
2009-10-19 13:00:00,36.49,36.59,36.4,36.42,171400.0,26.1633,26.235,26.0987,26.1131,171400.0
2009-10-19 14:00:00,36.41,36.66,36.4,36.65,233200.0,26.1059,26.2852,26.0987,26.278,233200.0
2009-10-19 15:00:00,36.63,36.65,36.4,36.48,350000.0,26.2636,26.278,26.0987,26.1561,350000.0
2009-10-20 09:30:00,36.35,36.72,36.27,36.51,172700.0,26.0629,26.3282,26.0055,26.1776,172700.0
2009-10-20 10:00:00,36.51,36.69,36.35,36.53,269800.0,26.1776,26.3067,26.0629,26.1919,269800.0
2009-10-20 11:00:00,36.54,36.54,36.1,36.1,333900.0,26.1991,26.1991,25.8836,25.8836,333900.0
2009-10-20 12:00:00,36.13,36.13,35.77,35.82,206300.0,25.9051,25.9051,25.647,25.6829,206300.0
2009-10-20 13:00:00,35.83,35.94,35.58,35.63,310000.0,25.69,25.7689,25.5108,25.5466,310000.0
2009-10-20 14:00:00,35.62,35.88,35.55,35.78,286700.0,25.5395,25.7259,25.4893,25.6542,286700.0
2009-10-20 15:00:00,35.78,35.85,35.66,35.72,544700.0,25.6542,25.7044,25.5682,25.6112,544700.0
2009-10-21 09:30:00,35.55,36.15,35.51,35.92,229900.0,25.4893,25.9195,25.4606,25.7546,229900.0
2009-10-21 10:00:00,35.92,36.15,35.89,36.01,580500.0,25.7546,25.9195,25.7331,25.8191,580500.0
2009-10-21 11:00:00,36.0,36.1,35.86,35.98,372900.0,25.8119,25.8836,25.7116,25.7976,372900.0
2009-10-21 12:00:00,35.98,36.06,35.78,36.04,242200.0,25.7976,25.855,25.6542,25.8406,242200.0
2009-10-21 13:00:00,36.03,36.37,36.03,36.37,275300.0,25.8334,26.0772,25.8334,26.0772,275300.0
2009-10-21 14:00:00,36.37,36.59,36.28,36.53,386400.0,26.0772,26.235,26.0127,26.1919,386400.0
2009-10-21 15:00:00,36.53,36.6,35.43,35.5,1145100.0,26.1919,26.2421,25.4032,25.4534,1145100.0
2009-10-22 09:30:00,37.36,37.65,36.42,36.8,1115600.0,26.7871,26.995,26.1131,26.3855,1115600.0
2009-10-22 10:00:00,36.8,37.61,36.6,37.47,1019000.0,26.3855,26.9663,26.2421,26.8659,1019000.0
2009-10-22 11:00:00,37.46,38.29,37.38,38.0,875900.0,26.8588,27.4539,26.8014,27.2459,875900.0
2009-10-22 12:00:00,37.99,38.0,37.64,37.66,358200.0,27.2388,27.2459,26.9878,27.0022,358200.0
2009-10-22 13:00:00,37.66,37.76,37.54,37.68,332500.0,27.0022,27.0739,26.9161,27.0165,332500.0
2009-10-22 14:00:00,37.68,38.08,37.68,38.07,550000.0,27.0165,27.3033,27.0165,27.2961,550000.0
2009-10-22 15:00:00,38.08,38.35,38.01,38.25,1229800.0,27.3033,27.4969,27.2531,27.4252,1229800.0
2009-10-23 09:30:00,38.35,38.35,37.72,37.97,370400.0,27.4969,27.4969,27.0452,27.2244,370400.0
2009-10-23 10:00:00,37.93,38.19,37.11,37.2,903400.0,27.1957,27.3822,26.6078,26.6723,903400.0
2009-10-23 11:00:00,37.19,37.26,36.69,37.18,627200.0,26.6652,26.7154,26.3067,26.658,627200.0
2009-10-23 12:00:00,37.19,37.28,37.0,37.19,580700.0,26.6652,26.7297,26.5289,26.6652,580700.0
2009-10-23 13:00:00,37.19,37.32,37.12,37.16,818000.0,26.6652,26.7584,26.615,26.6437,818000.0
2009-10-23 14:00:00,37.16,37.24,36.98,37.11,398900.0,26.6437,26.701,26.5146,26.6078,398900.0
2009-10-23 15:00:00,37.12,37.17,36.97,37.09,740900.0,26.615,26.6508,26.5074,26.5935,740900.0
2009-10-26 09:30:00,37.03,37.47,36.93,37.36,135400.0,26.5504,26.8659,26.4787,26.7871,135400.0
2009-10-26 10:00:00,37.37,37.81,37.31,37.58,454800.0,26.7942,27.1097,26.7512,26.9448,454800.0
2009-10-26 11:00:00,37.58,37.76,36.73,36.76,396400.0,26.9448,27.0739,26.3353,26.3569,396400.0
2009-10-26 12:00:00,36.74,36.89,36.5,36.74,410900.0,26.3425,26.4501,26.1704,26.3425,410900.0
2009-10-26 13:00:00,36.74,36.8,36.49,36.75,280600.0,26.3425,26.3855,26.1633,26.3497,280600.0
2009-10-26 14:00:00,36.77,36.8,36.42,36.47,266300.0,26.364,26.3855,26.1131,26.1489,266300.0
2009-10-26 15:00:00,36.47,36.76,36.27,36.63,1035600.0,26.1489,26.3569,26.0055,26.2636,1035600.0
2009-10-27 09:30:00,36.77,36.84,36.34,36.36,225000.0,26.364,26.4142,26.0557,26.0701,225000.0
2009-10-27 10:00:00,36.36,36.59,36.01,36.41,400700.0,26.0701,26.235,25.8191,26.1059,400700.0
2009-10-27 11:00:00,36.42,36.42,36.15,36.3,305400.0,26.1131,26.1131,25.9195,26.027,305400.0
2009-10-27 12:00:00,36.3,36.31,35.98,36.03,371300.0,26.027,26.0342,25.7976,25.8334,371300.0
2009-10-27 13:00:00,36.03,36.15,35.95,36.12,185200.0,25.8334,25.9195,25.7761,25.898,185200.0
2009-10-27 14:00:00,36.09,36.55,35.93,36.53,438300.0,25.8765,26.2063,25.7617,26.1919,438300.0
2009-10-27 15:00:00,36.53,36.54,35.99,36.01,988700.0,26.1919,26.1991,25.8048,25.8191,988700.0
2009-10-28 09:30:00,35.89,36.32,35.89,36.14,1187800.0,25.7331,26.0414,25.7331,25.9123,1187800.0
2009-10-28 10:00:00,36.13,36.25,35.88,35.96,973300.0,25.9051,25.9912,25.7259,25.7833,973300.0
2009-10-28 11:00:00,35.95,36.07,35.8,35.92,509900.0,25.7761,25.8621,25.6685,25.7546,509900.0
2009-10-28 12:00:00,35.91,35.97,35.54,35.59,517200.0,25.7474,25.7904,25.4821,25.518,517200.0
2009-10-28 13:00:00,35.59,35.82,35.54,35.54,467500.0,25.518,25.6829,25.4821,25.4821,467500.0
2009-10-28 14:00:00,35.54,35.73,35.48,35.67,743900.0,25.4821,25.6183,25.4391,25.5753,743900.0
2009-10-28 15:00:00,35.67,35.72,35.22,35.24,1758200.0,25.5753,25.6112,25.2527,25.267,1758200.0
2009-10-29 09:30:00,35.72,35.72,34.98,35.08,536300.0,25.7339,25.7339,25.2007,25.2728,536300.0
2009-10-29 10:00:00,35.07,35.22,34.91,34.99,828500.0,25.2656,25.3736,25.1503,25.2079,828500.0
2009-10-29 11:00:00,34.99,35.32,34.93,35.16,1227400.0,25.2079,25.4457,25.1647,25.3304,1227400.0
2009-10-29 12:00:00,35.16,35.25,35.1,35.11,578600.0,25.3304,25.3953,25.2872,25.2944,578600.0
2009-10-29 13:00:00,35.12,35.2,35.1,35.15,899300.0,25.3016,25.3592,25.2872,25.3232,899300.0
2009-10-29 14:00:00,35.15,35.2,34.93,35.17,770600.0,25.3232,25.3592,25.1647,25.3376,770600.0
2009-10-29 15:00:00,35.17,35.5,35.12,35.42,1730900.0,25.3376,25.5754,25.3016,25.5177,1730900.0
2009-10-30 09:30:00,35.11,35.27,34.62,34.91,398200.0,25.2944,25.4097,24.9414,25.1503,398200.0
2009-10-30 10:00:00,34.86,35.42,34.85,35.4,515900.0,25.1143,25.5177,25.1071,25.5033,515900.0
2009-10-30 11:00:00,35.39,35.47,35.03,35.16,405900.0,25.4961,25.5538,25.2368,25.3304,405900.0
2009-10-30 12:00:00,35.16,35.34,34.88,35.03,599300.0,25.3304,25.4601,25.1287,25.2368,599300.0
2009-10-30 13:00:00,35.03,35.09,34.53,34.59,915600.0,25.2368,25.28,24.8765,24.9198,915600.0
2009-10-30 14:00:00,34.58,34.86,34.49,34.6,723100.0,24.9126,25.1143,24.8477,24.927,723100.0
2009-10-30 15:00:00,34.6,34.86,34.53,34.62,2037500.0,24.927,25.1143,24.8765,24.9414,2037500.0
2009-11-02 09:30:00,34.97,35.35,34.96,35.17,342400.0,25.1935,25.4673,25.1863,25.3376,342400.0
2009-11-02 10:00:00,35.19,35.83,35.19,35.42,501900.0,25.352,25.8131,25.352,25.5177,501900.0
2009-11-02 11:00:00,35.42,35.61,35.33,35.41,267600.0,25.5177,25.6546,25.4529,25.5105,267600.0
2009-11-02 12:00:00,35.39,35.39,34.15,34.15,378400.0,25.4961,25.4961,24.6028,24.6028,378400.0
2009-11-02 13:00:00,34.15,34.83,34.14,34.27,442500.0,24.6028,25.0927,24.5956,24.6892,442500.0
2009-11-02 14:00:00,34.22,35.08,34.22,34.96,424500.0,24.6532,25.2728,24.6532,25.1863,424500.0
2009-11-02 15:00:00,34.94,35.25,34.54,35.2,681400.0,25.1719,25.3953,24.8837,25.3592,681400.0
2009-11-03 09:30:00,34.79,35.65,34.67,35.62,527600.0,25.0639,25.6834,24.9774,25.6618,527600.0
2009-11-03 10:00:00,35.62,35.9,35.11,35.13,622000.0,25.6618,25.8635,25.2944,25.3088,622000.0
2009-11-03 11:00:00,35.12,35.3,34.69,34.92,264500.0,25.3016,25.4313,24.9918,25.1575,264500.0
2009-11-03 12:00:00,34.93,35.3,34.72,35.0,326800.0,25.1647,25.4313,25.0134,25.2151,326800.0
2009-11-03 13:00:00,35.0,35.28,34.89,35.25,396800.0,25.2151,25.4169,25.1359,25.3953,396800.0
2009-11-03 14:00:00,35.25,35.47,35.01,35.12,392900.0,25.3953,25.5538,25.2224,25.3016,392900.0
2009-11-03 15:00:00,35.12,35.31,34.97,35.24,687700.0,25.3016,25.4385,25.1935,25.3881,687700.0
2009-11-04 09:30:00,35.82,37.04,35.74,37.01,517000.0,25.8059,26.6848,25.7483,26.6632,517000.0
2009-11-04 10:00:00,36.99,37.36,36.8,36.93,794300.0,26.6488,26.9154,26.5119,26.6056,794300.0
2009-11-04 11:00:00,36.92,37.07,36.83,36.99,478600.0,26.5984,26.7064,26.5335,26.6488,478600.0
2009-11-04 12:00:00,36.99,37.1,36.75,36.81,462100.0,26.6488,26.7281,26.4759,26.5191,462100.0
2009-11-04 13:00:00,36.81,37.14,36.76,37.03,292800.0,26.5191,26.7569,26.4831,26.6776,292800.0
2009-11-04 14:00:00,37.03,38.0,36.98,37.85,1221100.0,26.6776,27.3764,26.6416,27.2684,1221100.0
2009-11-04 15:00:00,37.85,37.87,36.78,36.99,1746900.0,27.2684,27.2828,26.4975,26.6488,1746900.0
2009-11-05 09:30:00,36.83,37.7,36.83,36.99,367100.0,26.5335,27.1603,26.5335,26.6488,367100.0
2009-11-05 10:00:00,37.0,37.14,36.78,37.02,415000.0,26.656,26.7569,26.4975,26.6704,415000.0
2009-11-05 11:00:00,37.03,37.06,36.57,36.59,316700.0,26.6776,26.6992,26.3462,26.3606,316700.0
2009-11-05 12:00:00,36.59,37.0,36.56,36.99,240600.0,26.3606,26.656,26.339,26.6488,240600.0
2009-11-05 13:00:00,36.99,37.17,36.88,37.0,436500.0,26.6488,26.7785,26.5696,26.656,436500.0
2009-11-05 14:00:00,37.0,37.22,36.92,37.17,511900.0,26.656,26.8145,26.5984,26.7785,511900.0
2009-11-05 15:00:00,37.19,37.3,37.06,37.23,892500.0,26.7929,26.8721,26.6992,26.8217,892500.0
2009-11-06 09:30:00,36.68,37.7,36.25,37.46,364200.0,26.4255,27.1603,26.1157,26.9874,364200.0
2009-11-06 10:00:00,37.49,37.53,36.82,37.09,227000.0,27.009,27.0378,26.5263,26.7209,227000.0
2009-11-06 11:00:00,37.1,37.43,36.94,37.34,237300.0,26.7281,26.9658,26.6128,26.901,237300.0
2009-11-06 12:00:00,37.34,37.77,37.34,37.73,291900.0,26.901,27.2107,26.901,27.1819,291900.0
2009-11-06 13:00:00,37.73,37.92,37.58,37.68,252300.0,27.1819,27.3188,27.0739,27.1459,252300.0
2009-11-06 14:00:00,37.68,37.8,37.49,37.51,234100.0,27.1459,27.2324,27.009,27.0234,234100.0
2009-11-06 15:00:00,37.51,37.69,37.42,37.68,179200.0,27.0234,27.1531,26.9586,27.1459,179200.0
2009-11-09 09:30:00,38.25,38.45,37.98,38.3,160500.0,27.5566,27.7006,27.362,27.5926,160500.0
2009-11-09 10:00:00,38.3,38.54,38.26,38.45,282000.0,27.5926,27.7655,27.5638,27.7006,282000.0
2009-11-09 11:00:00,38.45,38.62,38.37,38.46,244700.0,27.7006,27.8231,27.643,27.7078,244700.0
2009-11-09 12:00:00,38.46,38.82,38.45,38.82,133800.0,27.7078,27.9672,27.7006,27.9672,133800.0
2009-11-09 13:00:00,38.83,39.08,38.8,38.98,221700.0,27.9744,28.1545,27.9528,28.0825,221700.0
2009-11-09 14:00:00,38.98,39.16,38.94,39.08,232100.0,28.0825,28.2121,28.0537,28.1545,232100.0
2009-11-09 15:00:00,39.08,39.21,38.88,39.17,653000.0,28.1545,28.2482,28.0104,28.2194,653000.0
2009-11-10 09:30:00,39.02,39.02,38.6,38.86,265900.0,28.1113,28.1113,27.8087,27.996,265900.0
2009-11-10 10:00:00,38.85,38.88,38.53,38.65,347500.0,27.9888,28.0104,27.7583,27.8447,347500.0
2009-11-10 11:00:00,38.66,38.93,38.52,38.89,191500.0,27.8519,28.0464,27.7511,28.0176,191500.0
2009-11-10 12:00:00,38.89,38.9,38.54,38.85,284800.0,28.0176,28.0248,27.7655,27.9888,284800.0
2009-11-10 13:00:00,38.85,38.9,38.69,38.78,161600.0,27.9888,28.0248,27.8735,27.9384,161600.0
2009-11-10 14:00:00,38.77,38.83,38.72,38.79,406400.0,27.9312,27.9744,27.8952,27.9456,406400.0
2009-11-10 15:00:00,38.79,38.88,38.62,38.64,517300.0,27.9456,28.0104,27.8231,27.8375,517300.0
2009-11-11 09:30:00,39.12,39.63,39.03,39.61,170800.0,28.1833,28.5508,28.1185,28.5363,170800.0
2009-11-11 10:00:00,39.62,39.8,39.19,39.36,282300.0,28.5435,28.6732,28.2338,28.3562,282300.0
2009-11-11 11:00:00,39.35,39.48,39.14,39.27,116000.0,28.349,28.4427,28.1977,28.2914,116000.0
2009-11-11 12:00:00,39.27,39.37,39.16,39.29,160100.0,28.2914,28.3634,28.2121,28.3058,160100.0
2009-11-11 13:00:00,39.3,39.35,39.06,39.13,146000.0,28.313,28.349,28.1401,28.1905,146000.0
2009-11-11 14:00:00,39.15,39.3,39.09,39.15,202200.0,28.2049,28.313,28.1617,28.2049,202200.0
2009-11-11 15:00:00,39.15,39.21,38.93,39.12,631000.0,28.2049,28.2482,28.0464,28.1833,631000.0
2009-11-12 09:30:00,38.72,39.24,38.72,39.1,137400.0,27.8952,28.2698,27.8952,28.1689,137400.0
2009-11-12 10:00:00,39.12,39.33,38.97,39.09,176700.0,28.1833,28.3346,28.0753,28.1617,176700.0
2009-11-12 11:00:00,39.09,39.09,38.68,38.83,210200.0,28.1617,28.1617,27.8663,27.9744,210200.0
2009-11-12 12:00:00,38.83,39.0,38.74,38.87,138600.0,27.9744,28.0969,27.9096,28.0032,138600.0
2009-11-12 13:00:00,38.88,38.93,38.7,38.77,135600.0,28.0104,28.0464,27.8807,27.9312,135600.0
2009-11-12 14:00:00,38.76,38.81,38.47,38.57,153700.0,27.924,27.96,27.715,27.7871,153700.0
2009-11-12 15:00:00,38.57,38.62,38.33,38.39,392400.0,27.7871,27.8231,27.6142,27.6574,392400.0
2009-11-13 09:30:00,38.49,38.98,38.47,38.77,227100.0,27.7295,28.0825,27.715,27.9312,227100.0
2009-11-13 10:00:00,38.76,39.26,38.6,39.23,385500.0,27.924,28.2842,27.8087,28.2626,385500.0
2009-11-13 11:00:00,39.23,39.37,39.05,39.23,239300.0,28.2626,28.3634,28.1329,28.2626,239300.0
2009-11-13 12:00:00,39.22,39.61,39.22,39.46,234400.0,28.2554,28.5363,28.2554,28.4283,234400.0
2009-11-13 13:00:00,39.45,39.66,39.41,39.46,253600.0,28.4211,28.5724,28.3923,28.4283,253600.0
2009-11-13 14:00:00,39.43,39.47,38.95,39.0,399800.0,28.4067,28.4355,28.0609,28.0969,399800.0
2009-11-13 15:00:00,38.99,39.24,38.94,39.1,659900.0,28.0897,28.2698,28.0537,28.1689,659900.0
2009-11-16 09:30:00,39.63,40.0,39.42,39.42,251000.0,28.5508,28.8173,28.3995,28.3995,251000.0
2009-11-16 10:00:00,39.43,39.49,38.94,39.0,624400.0,28.4067,28.4499,28.0537,28.0969,624400.0
2009-11-16 11:00:00,39.0,39.17,38.8,38.88,375300.0,28.0969,28.2194,27.9528,28.0104,375300.0
2009-11-16 12:00:00,38.88,39.01,38.7,39.0,338300.0,28.0104,28.1041,27.8807,28.0969,338300.0
2009-11-16 13:00:00,39.0,39.06,38.88,38.94,345000.0,28.0969,28.1401,28.0104,28.0537,345000.0
2009-11-16 14:00:00,38.95,39.02,38.78,38.88,561700.0,28.0609,28.1113,27.9384,28.0104,561700.0
2009-11-16 15:00:00,38.88,39.0,38.65,38.8,1004000.0,28.0104,28.0969,27.8447,27.9528,1004000.0
2009-11-17 09:30:00,38.59,39.09,38.41,38.75,261400.0,27.8015,28.1617,27.6718,27.9168,261400.0
2009-11-17 10:00:00,38.76,38.81,38.6,38.6,462000.0,27.924,27.96,27.8087,27.8087,462000.0
2009-11-17 11:00:00,38.6,38.6,38.35,38.46,199800.0,27.8087,27.8087,27.6286,27.7078,199800.0
2009-11-17 12:00:00,38.46,38.6,38.32,38.38,333400.0,27.7078,27.8087,27.607,27.6502,333400.0
2009-11-17 13:00:00,38.39,38.41,38.19,38.23,462900.0,27.6574,27.6718,27.5133,27.5421,462900.0
2009-11-17 14:00:00,38.24,38.38,38.18,38.26,359800.0,27.5493,27.6502,27.5061,27.5638,359800.0
2009-11-17 15:00:00,38.26,38.36,38.18,38.3,731800.0,27.5638,27.6358,27.5061,27.5926,731800.0
2009-11-18 09:30:00,38.25,38.5,38.12,38.17,186100.0,27.5566,27.7367,27.4629,27.4989,186100.0
2009-11-18 10:00:00,38.16,38.5,38.13,38.47,538300.0,27.4917,27.7367,27.4701,27.715,538300.0
2009-11-18 11:00:00,38.48,38.52,38.37,38.48,221900.0,27.7223,27.7511,27.643,27.7223,221900.0
2009-11-18 12:00:00,38.48,38.6,38.43,38.47,340500.0,27.7223,27.8087,27.6862,27.715,340500.0
2009-11-18 13:00:00,38.47,38.52,38.4,38.49,410600.0,27.715,27.7511,27.6646,27.7295,410600.0
2009-11-18 14:00:00,38.49,38.5,38.31,38.42,451100.0,27.7295,27.7367,27.5998,27.679,451100.0
2009-11-18 15:00:00,38.42,38.5,38.38,38.48,739000.0,27.679,27.7367,27.6502,27.7223,739000.0
2009-11-19 09:30:00,38.0,38.3,37.61,37.68,189700.0,27.3764,27.5926,27.0955,27.1459,189700.0
2009-11-19 10:00:00,37.68,37.77,37.45,37.47,268500.0,27.1459,27.2107,26.9802,26.9946,268500.0
2009-11-19 11:00:00,37.46,37.62,37.37,37.56,153300.0,26.9874,27.1027,26.9226,27.0595,153300.0
2009-11-19 12:00:00,37.56,37.59,37.45,37.54,186000.0,27.0595,27.0811,26.9802,27.045,186000.0
2009-11-19 13:00:00,37.53,37.57,37.41,37.55,275200.0,27.0378,27.0667,26.9514,27.0523,275200.0
2009-11-19 14:00:00,37.55,37.86,37.42,37.71,741200.0,27.0523,27.2756,26.9586,27.1675,741200.0
2009-11-19 15:00:00,37.68,37.89,37.6,37.85,1041100.0,27.1459,27.2972,27.0883,27.2684,1041100.0
2009-11-20 09:30:00,37.51,37.91,37.48,37.59,333000.0,27.0234,27.3116,27.0018,27.0811,333000.0
2009-11-20 10:00:00,37.58,37.7,37.36,37.45,173100.0,27.0739,27.1603,26.9154,26.9802,173100.0
2009-11-20 11:00:00,37.46,37.58,37.4,37.46,153800.0,26.9874,27.0739,26.9442,26.9874,153800.0
2009-11-20 12:00:00,37.46,37.63,37.38,37.63,194600.0,26.9874,27.1099,26.9298,27.1099,194600.0
2009-11-20 13:00:00,37.63,37.72,37.61,37.71,287200.0,27.1099,27.1747,27.0955,27.1675,287200.0
2009-11-20 14:00:00,37.7,37.71,37.57,37.58,293600.0,27.1603,27.1675,27.0667,27.0739,293600.0
2009-11-20 15:00:00,37.58,37.73,37.53,37.57,652500.0,27.0739,27.1819,27.0378,27.0667,652500.0
2009-11-23 09:30:00,38.0,38.45,37.95,38.32,173100.0,27.3764,27.7006,27.3404,27.607,173100.0
2009-11-23 10:00:00,38.36,38.5,38.29,38.38,283000.0,27.6358,27.7367,27.5854,27.6502,283000.0
2009-11-23 11:00:00,38.38,38.55,38.32,38.49,217500.0,27.6502,27.7727,27.607,27.7295,217500.0
2009-11-23 12:00:00,38.49,38.52,38.22,38.27,160800.0,27.7295,27.7511,27.5349,27.571,160800.0
2009-11-23 13:00:00,38.27,38.3,38.13,38.2,150200.0,27.571,27.5926,27.4701,27.5205,150200.0
2009-11-23 14:00:00,38.2,38.25,38.14,38.19,159200.0,27.5205,27.5566,27.4773,27.5133,159200.0
2009-11-23 15:00:00,38.17,38.36,38.07,38.33,429700.0,27.4989,27.6358,27.4269,27.6142,429700.0
2009-11-24 09:30:00,38.26,38.31,37.75,37.81,100400.0,27.5638,27.5998,27.1963,27.2396,100400.0
2009-11-24 10:00:00,37.84,38.07,37.77,38.05,258600.0,27.2612,27.4269,27.2107,27.4125,258600.0
2009-11-24 11:00:00,38.05,38.06,37.91,37.96,204400.0,27.4125,27.4197,27.3116,27.3476,204400.0
2009-11-24 12:00:00,37.96,38.03,37.91,37.95,159800.0,27.3476,27.3981,27.3116,27.3404,159800.0
2009-11-24 13:00:00,37.95,38.1,37.95,37.98,144900.0,27.3404,27.4485,27.3404,27.362,144900.0
2009-11-24 14:00:00,37.98,38.15,37.97,38.14,274700.0,27.362,27.4845,27.3548,27.4773,274700.0
2009-11-24 15:00:00,38.14,38.2,38.02,38.16,565900.0,27.4773,27.5205,27.3909,27.4917,565900.0
2009-11-25 09:30:00,38.26,38.36,38.06,38.29,104900.0,27.5638,27.6358,27.4197,27.5854,104900.0
2009-11-25 10:00:00,38.27,38.43,38.11,38.17,187800.0,27.571,27.6862,27.4557,27.4989,187800.0
2009-11-25 11:00:00,38.17,38.32,38.17,38.18,92100.0,27.4989,27.607,27.4989,27.5061,92100.0
2009-11-25 12:00:00,38.19,38.21,38.07,38.13,71000.0,27.5133,27.5277,27.4269,27.4701,71000.0
2009-11-25 13:00:00,38.11,38.19,38.1,38.16,172600.0,27.4557,27.5133,27.4485,27.4917,172600.0
2009-11-25 14:00:00,38.16,38.19,38.05,38.12,131000.0,27.4917,27.5133,27.4125,27.4629,131000.0
2009-11-25 15:00:00,38.12,38.17,38.07,38.13,300900.0,27.4629,27.4989,27.4269,27.4701,300900.0
2009-11-27 09:30:00,36.77,37.32,36.17,37.07,156000.0,26.4903,26.8866,26.0581,26.7064,156000.0
2009-11-27 10:00:00,37.08,37.47,37.05,37.42,147400.0,26.7136,26.9946,26.692,26.9586,147400.0
2009-11-27 11:00:00,37.43,37.61,37.41,37.43,163300.0,26.9658,27.0955,26.9514,26.9658,163300.0
2009-11-27 12:00:00,37.43,37.5,37.04,37.05,574100.0,26.9658,27.0162,26.6848,26.692,574100.0
2009-11-30 09:30:00,37.14,37.39,37.05,37.35,253400.0,26.7569,26.937,26.692,26.9082,253400.0
2009-11-30 10:00:00,37.33,37.7,37.25,37.66,298800.0,26.8938,27.1603,26.8361,27.1315,298800.0
2009-11-30 11:00:00,37.67,37.75,37.29,37.37,227900.0,27.1387,27.1963,26.8649,26.9226,227900.0
2009-11-30 12:00:00,37.39,37.54,37.38,37.5,143800.0,26.937,27.045,26.9298,27.0162,143800.0
2009-11-30 13:00:00,37.5,37.77,37.48,37.71,182600.0,27.0162,27.2107,27.0018,27.1675,182600.0
2009-11-30 14:00:00,37.72,37.73,37.47,37.55,253800.0,27.1747,27.1819,26.9946,27.0523,253800.0
2009-11-30 15:00:00,37.55,38.21,37.52,38.13,739500.0,27.0523,27.5277,27.0306,27.4701,739500.0
2009-12-01 09:30:00,38.49,38.5,38.18,38.42,219900.0,27.7295,27.7367,27.5061,27.679,219900.0
2009-12-01 10:00:00,38.41,38.49,38.04,38.3,403800.0,27.6718,27.7295,27.4053,27.5926,403800.0
2009-12-01 11:00:00,38.3,38.65,38.25,38.62,245900.0,27.5926,27.8447,27.5566,27.8231,245900.0
2009-12-01 12:00:00,38.62,38.78,38.61,38.72,255600.0,27.8231,27.9384,27.8159,27.8952,255600.0
2009-12-01 13:00:00,38.72,39.06,38.71,39.04,340100.0,27.8952,28.1401,27.888,28.1257,340100.0
2009-12-01 14:00:00,39.03,39.09,38.85,38.88,365300.0,28.1185,28.1617,27.9888,28.0104,365300.0
2009-12-01 15:00:00,38.88,38.97,38.73,38.93,992300.0,28.0104,28.0753,27.9024,28.0464,992300.0
2009-12-02 09:30:00,39.01,39.01,38.5,38.68,143000.0,28.1041,28.1041,27.7367,27.8663,143000.0
2009-12-02 10:00:00,38.68,39.11,38.68,38.98,282100.0,27.8663,28.1761,27.8663,28.0825,282100.0
2009-12-02 11:00:00,38.97,39.0,38.71,38.78,311800.0,28.0753,28.0969,27.888,27.9384,311800.0
2009-12-02 12:00:00,38.77,38.91,38.76,38.87,505600.0,27.9312,28.032,27.924,28.0032,505600.0
2009-12-02 13:00:00,38.87,38.96,38.83,38.88,247100.0,28.0032,28.0681,27.9744,28.0104,247100.0
2009-12-02 14:00:00,38.88,38.95,38.76,38.77,315300.0,28.0104,28.0609,27.924,27.9312,315300.0
2009-12-02 15:00:00,38.77,38.92,38.7,38.85,379500.0,27.9312,28.0392,27.8807,27.9888,379500.0
2009-12-03 09:30:00,39.28,39.56,38.84,39.3,127700.0,28.2986,28.5003,27.9816,28.313,127700.0
2009-12-03 10:00:00,39.29,39.33,38.88,39.12,233500.0,28.3058,28.3346,28.0104,28.1833,233500.0
2009-12-03 11:00:00,39.11,39.15,38.93,39.08,658800.0,28.1761,28.2049,28.0464,28.1545,658800.0
2009-12-03 12:00:00,39.06,39.1,38.8,38.83,279500.0,28.1401,28.1689,27.9528,27.9744,279500.0
2009-12-03 13:00:00,38.84,38.84,38.6,38.69,108000.0,27.9816,27.9816,27.8087,27.8735,108000.0
2009-12-03 14:00:00,38.7,38.77,38.6,38.6,251500.0,27.8807,27.9312,27.8087,27.8087,251500.0
2009-12-03 15:00:00,38.61,38.71,38.13,38.24,720600.0,27.8159,27.888,27.4701,27.5493,720600.0
2009-12-04 09:30:00,38.67,38.9,38.58,38.71,198900.0,27.8591,28.0248,27.7943,27.888,198900.0
2009-12-04 10:00:00,38.71,38.77,38.27,38.34,253500.0,27.888,27.9312,27.571,27.6214,253500.0
2009-12-04 11:00:00,38.33,38.47,37.74,38.04,264700.0,27.6142,27.715,27.1891,27.4053,264700.0
2009-12-04 12:00:00,38.06,38.14,37.87,38.05,141200.0,27.4197,27.4773,27.2828,27.4125,141200.0
2009-12-04 13:00:00,38.06,38.1,37.83,37.86,179500.0,27.4197,27.4485,27.254,27.2756,179500.0
2009-12-04 14:00:00,37.85,38.02,37.73,37.99,156100.0,27.2684,27.3909,27.1819,27.3692,156100.0
2009-12-04 15:00:00,37.97,38.44,37.95,38.4,449800.0,27.3548,27.6934,27.3404,27.6646,449800.0
2009-12-07 09:30:00,38.19,38.77,38.19,38.63,162500.0,27.5133,27.9312,27.5133,27.8303,162500.0
2009-12-07 10:00:00,38.64,38.64,38.27,38.43,157500.0,27.8375,27.8375,27.571,27.6862,157500.0
2009-12-07 11:00:00,38.43,38.48,38.35,38.41,106700.0,27.6862,27.7223,27.6286,27.6718,106700.0
2009-12-07 12:00:00,38.43,38.57,38.4,38.53,122300.0,27.6862,27.7871,27.6646,27.7583,122300.0
2009-12-07 13:00:00,38.52,38.58,38.38,38.42,189300.0,27.7511,27.7943,27.6502,27.679,189300.0
2009-12-07 14:00:00,38.42,38.43,37.9,37.98,305000.0,27.679,27.6862,27.3044,27.362,305000.0
2009-12-07 15:00:00,38.0,38.11,37.86,37.97,309800.0,27.3764,27.4557,27.2756,27.3548,309800.0
2009-12-08 09:30:00,37.69,37.98,37.42,37.56,112400.0,27.1531,27.362,26.9586,27.0595,112400.0
2009-12-08 10:00:00,37.57,37.92,37.54,37.81,349800.0,27.0667,27.3188,27.045,27.2396,349800.0
2009-12-08 11:00:00,37.81,37.99,37.66,37.75,174800.0,27.2396,27.3692,27.1315,27.1963,174800.0
2009-12-08 12:00:00,37.75,37.85,37.59,37.74,102000.0,27.1963,27.2684,27.0811,27.1891,102000.0
2009-12-08 13:00:00,37.75,37.78,37.49,37.5,125500.0,27.1963,27.218,27.009,27.0162,125500.0
2009-12-08 14:00:00,37.5,37.57,37.3,37.43,262700.0,27.0162,27.0667,26.8721,26.9658,262700.0
2009-12-08 15:00:00,37.41,37.5,37.31,37.45,444200.0,26.9514,27.0162,26.8793,26.9802,444200.0
2009-12-09 09:30:00,37.41,37.43,36.98,37.09,152600.0,26.9514,26.9658,26.6416,26.7209,152600.0
2009-12-09 10:00:00,37.08,37.34,36.95,37.15,306400.0,26.7136,26.901,26.62,26.7641,306400.0
2009-12-09 11:00:00,37.17,37.25,37.09,37.23,195200.0,26.7785,26.8361,26.7209,26.8217,195200.0
2009-12-09 12:00:00,37.23,37.35,37.1,37.19,158000.0,26.8217,26.9082,26.7281,26.7929,158000.0
2009-12-09 13:00:00,37.19,37.19,36.98,37.02,312100.0,26.7929,26.7929,26.6416,26.6704,312100.0
2009-12-09 14:00:00,37.03,37.15,36.96,37.08,259900.0,26.6776,26.7641,26.6272,26.7136,259900.0
2009-12-09 15:00:00,37.09,37.41,37.08,37.24,690300.0,26.7209,26.9514,26.7136,26.8289,690300.0
2009-12-10 09:30:00,37.5,37.85,37.35,37.79,221100.0,27.0162,27.2684,26.9082,27.2252,221100.0
2009-12-10 10:00:00,37.81,37.89,37.65,37.67,554900.0,27.2396,27.2972,27.1243,27.1387,554900.0
2009-12-10 11:00:00,37.67,37.81,37.6,37.78,182900.0,27.1387,27.2396,27.0883,27.218,182900.0
2009-12-10 12:00:00,37.78,37.98,37.75,37.75,198800.0,27.218,27.362,27.1963,27.1963,198800.0
2009-12-10 13:00:00,37.76,37.8,37.61,37.78,282900.0,27.2035,27.2324,27.0955,27.218,282900.0
2009-12-10 14:00:00,37.76,37.91,37.72,37.76,356200.0,27.2035,27.3116,27.1747,27.2035,356200.0
2009-12-10 15:00:00,37.76,37.77,37.48,37.68,1044700.0,27.2035,27.2107,27.0018,27.1459,1044700.0
2009-12-11 09:30:00,37.7,38.27,37.7,38.05,204300.0,27.1603,27.571,27.1603,27.4125,204300.0
2009-12-11 10:00:00,38.07,38.26,37.96,38.2,414800.0,27.4269,27.5638,27.3476,27.5205,414800.0
2009-12-11 11:00:00,38.19,38.39,38.18,38.31,466900.0,27.5133,27.6574,27.5061,27.5998,466900.0
2009-12-11 12:00:00,38.31,38.55,38.3,38.55,203900.0,27.5998,27.7727,27.5926,27.7727,203900.0
2009-12-11 13:00:00,38.56,38.57,38.45,38.49,225000.0,27.7799,27.7871,27.7006,27.7295,225000.0
2009-12-11 14:00:00,38.49,38.58,38.33,38.35,343500.0,27.7295,27.7943,27.6142,27.6286,343500.0
2009-12-11 15:00:00,38.35,38.47,38.27,38.45,543000.0,27.6286,27.715,27.571,27.7006,543000.0
2009-12-14 09:30:00,38.69,38.92,38.41,38.58,159400.0,27.8735,28.0392,27.6718,27.7943,159400.0
2009-12-14 10:00:00,38.59,38.88,38.53,38.8,200600.0,27.8015,28.0104,27.7583,27.9528,200600.0
2009-12-14 11:00:00,38.8,39.04,38.78,38.84,137900.0,27.9528,28.1257,27.9384,27.9816,137900.0
2009-12-14 12:00:00,38.84,39.11,38.84,38.99,101600.0,27.9816,28.1761,27.9816,28.0897,101600.0
2009-12-14 13:00:00,38.99,39.0,38.76,38.9,134300.0,28.0897,28.0969,27.924,28.0248,134300.0
2009-12-14 14:00:00,38.89,38.99,38.81,38.97,200400.0,28.0176,28.0897,27.96,28.0753,200400.0
2009-12-14 15:00:00,38.98,39.11,38.91,39.08,407200.0,28.0825,28.1761,28.032,28.1545,407200.0
2009-12-15 09:30:00,38.94,39.06,38.68,38.8,170200.0,28.0537,28.1401,27.8663,27.9528,170200.0
2009-12-15 10:00:00,38.8,39.3,38.76,39.22,456400.0,27.9528,28.313,27.924,28.2554,456400.0
2009-12-15 11:00:00,39.22,39.38,39.21,39.31,307400.0,28.2554,28.3706,28.2482,28.3202,307400.0
2009-12-15 12:00:00,39.31,39.44,39.23,39.25,157300.0,28.3202,28.4139,28.2626,28.277,157300.0
2009-12-15 13:00:00,39.24,39.26,38.94,38.95,358700.0,28.2698,28.2842,28.0537,28.0609,358700.0
2009-12-15 14:00:00,38.95,38.98,38.7,38.79,609100.0,28.0609,28.0825,27.8807,27.9456,609100.0
2009-12-15 15:00:00,38.79,38.82,38.32,38.41,911900.0,27.9456,27.9672,27.607,27.6718,911900.0
2009-12-16 09:30:00,38.49,38.99,38.49,38.9,110500.0,27.7295,28.0897,27.7295,28.0248,110500.0
2009-12-16 10:00:00,38.91,39.05,38.83,38.96,237300.0,28.032,28.1329,27.9744,28.0681,237300.0
2009-12-16 11:00:00,38.96,38.99,38.73,38.75,259800.0,28.0681,28.0897,27.9024,27.9168,259800.0
2009-12-16 12:00:00,38.75,38.81,38.62,38.64,209400.0,27.9168,27.96,27.8231,27.8375,209400.0
2009-12-16 13:00:00,38.64,38.68,38.58,38.58,245800.0,27.8375,27.8663,27.7943,27.7943,245800.0
2009-12-16 14:00:00,38.58,38.6,38.12,38.14,816800.0,27.7943,27.8087,27.4629,27.4773,816800.0
2009-12-16 15:00:00,38.13,38.22,37.97,38.0,958800.0,27.4701,27.5349,27.3548,27.3764,958800.0
2009-12-17 09:30:00,37.73,38.14,37.7,38.13,154000.0,27.1819,27.4773,27.1603,27.4701,154000.0
2009-12-17 10:00:00,38.13,38.31,38.02,38.26,231500.0,27.4701,27.5998,27.3909,27.5638,231500.0
2009-12-17 11:00:00,38.25,38.34,38.02,38.17,223400.0,27.5566,27.6214,27.3909,27.4989,223400.0
2009-12-17 12:00:00,38.17,38.17,37.93,38.0,157800.0,27.4989,27.4989,27.326,27.3764,157800.0
2009-12-17 13:00:00,38.0,38.06,37.93,38.01,262900.0,27.3764,27.4197,27.326,27.3836,262900.0
2009-12-17 14:00:00,37.98,38.0,37.87,37.9,183800.0,27.362,27.3764,27.2828,27.3044,183800.0
2009-12-17 15:00:00,37.89,37.95,37.75,37.78,444400.0,27.2972,27.3404,27.1963,27.218,444400.0
2009-12-18 09:30:00,38.14,38.38,38.01,38.12,455700.0,27.4773,27.6502,27.3836,27.4629,455700.0
2009-12-18 10:00:00,38.13,38.15,37.77,37.87,235000.0,27.4701,27.4845,27.2107,27.2828,235000.0
2009-12-18 11:00:00,37.87,37.95,37.76,37.85,181700.0,27.2828,27.3404,27.2035,27.2684,181700.0
2009-12-18 12:00:00,37.85,37.92,37.82,37.87,289700.0,27.2684,27.3188,27.2468,27.2828,289700.0
2009-12-18 13:00:00,37.87,37.9,37.84,37.87,211500.0,27.2828,27.3044,27.2612,27.2828,211500.0
2009-12-18 14:00:00,37.87,37.94,37.85,37.9,254500.0,27.2828,27.3332,27.2684,27.3044,254500.0
2009-12-18 15:00:00,37.9,38.03,37.85,38.03,812000.0,27.3044,27.3981,27.2684,27.3981,812000.0
2009-12-21 09:30:00,38.11,38.61,38.04,38.56,155800.0,27.4557,27.8159,27.4053,27.7799,155800.0
2009-12-21 10:00:00,38.57,38.74,38.39,38.42,347700.0,27.7871,27.9096,27.6574,27.679,347700.0
2009-12-21 11:00:00,38.42,38.58,38.31,38.46,445900.0,27.679,27.7943,27.5998,27.7078,445900.0
2009-12-21 12:00:00,38.45,38.57,38.44,38.45,194500.0,27.7006,27.7871,27.6934,27.7006,194500.0
2009-12-21 13:00:00,38.46,38.47,38.31,38.32,251100.0,27.7078,27.715,27.5998,27.607,251100.0
2009-12-21 14:00:00,38.32,38.49,38.3,38.43,378000.0,27.607,27.7295,27.5926,27.6862,378000.0
2009-12-21 15:00:00,38.43,38.44,38.28,38.39,381100.0,27.6862,27.6934,27.5782,27.6574,381100.0
2009-12-22 09:30:00,38.42,38.77,38.39,38.45,67200.0,27.679,27.9312,27.6574,27.7006,67200.0
2009-12-22 10:00:00,38.48,38.74,38.43,38.55,89900.0,27.7223,27.9096,27.6862,27.7727,89900.0
2009-12-22 11:00:00,38.56,38.63,38.43,38.6,93600.0,27.7799,27.8303,27.6862,27.8087,93600.0
2009-12-22 12:00:00,38.6,38.75,38.6,38.74,63200.0,27.8087,27.9168,27.8087,27.9096,63200.0
2009-12-22 13:00:00,38.74,38.95,38.73,38.93,122000.0,27.9096,28.0609,27.9024,28.0464,122000.0
2009-12-22 14:00:00,38.94,38.95,38.82,38.9,200500.0,28.0537,28.0609,27.9672,28.0248,200500.0
2009-12-22 15:00:00,38.9,38.91,38.8,38.87,363500.0,28.0248,28.032,27.9528,28.0032,363500.0
2009-12-23 09:30:00,38.88,38.97,38.7,38.9,59700.0,28.0104,28.0753,27.8807,28.0248,59700.0
2009-12-23 10:00:00,38.89,38.91,38.69,38.84,123400.0,28.0176,28.032,27.8735,27.9816,123400.0
2009-12-23 11:00:00,38.83,38.94,38.77,38.91,129700.0,27.9744,28.0537,27.9312,28.032,129700.0
2009-12-23 12:00:00,38.92,39.02,38.9,39.0,130100.0,28.0392,28.1113,28.0248,28.0969,130100.0
2009-12-23 13:00:00,39.0,39.29,38.99,39.27,221600.0,28.0969,28.3058,28.0897,28.2914,221600.0
2009-12-23 14:00:00,39.27,39.35,39.16,39.17,189700.0,28.2914,28.349,28.2121,28.2194,189700.0
2009-12-23 15:00:00,39.18,39.25,39.17,39.18,313900.0,28.2266,28.277,28.2194,28.2266,313900.0
2009-12-24 09:30:00,39.34,39.38,39.19,39.37,76200.0,28.3418,28.3706,28.2338,28.3634,76200.0
2009-12-24 10:00:00,39.38,39.52,39.32,39.51,114200.0,28.3706,28.4715,28.3274,28.4643,114200.0
2009-12-24 11:00:00,39.53,39.57,39.5,39.54,79600.0,28.4787,28.5075,28.4571,28.4859,79600.0
2009-12-24 12:00:00,39.54,39.55,39.36,39.51,100800.0,28.4859,28.4931,28.3562,28.4643,100800.0
2009-12-28 09:30:00,39.53,39.65,39.2,39.45,69600.0,28.4787,28.5652,28.241,28.4211,69600.0
2009-12-28 10:00:00,39.46,39.52,39.3,39.52,83900.0,28.4283,28.4715,28.313,28.4715,83900.0
2009-12-28 11:00:00,39.53,39.61,39.47,39.61,92700.0,28.4787,28.5363,28.4355,28.5363,92700.0
2009-12-28 12:00:00,39.6,39.62,39.48,39.53,59700.0,28.5291,28.5435,28.4427,28.4787,59700.0
2009-12-28 13:00:00,39.53,39.6,39.53,39.6,74900.0,28.4787,28.5291,28.4787,28.5291,74900.0
2009-12-28 14:00:00,39.59,39.6,39.35,39.45,104300.0,28.5219,28.5291,28.349,28.4211,104300.0
2009-12-28 15:00:00,39.46,39.53,39.38,39.49,280000.0,28.4283,28.4787,28.3706,28.4499,280000.0
2009-12-29 09:30:00,39.69,39.69,39.19,39.23,103100.0,28.594,28.594,28.2338,28.2626,103100.0
2009-12-29 10:00:00,39.23,39.31,39.13,39.22,108400.0,28.2626,28.3202,28.1905,28.2554,108400.0
2009-12-29 11:00:00,39.22,39.33,39.14,39.15,102200.0,28.2554,28.3346,28.1977,28.2049,102200.0
2009-12-29 12:00:00,39.16,39.26,39.13,39.22,115400.0,28.2121,28.2842,28.1905,28.2554,115400.0
2009-12-29 13:00:00,39.23,39.39,39.21,39.31,84300.0,28.2626,28.3778,28.2482,28.3202,84300.0
2009-12-29 14:00:00,39.31,39.32,39.16,39.16,110100.0,28.3202,28.3274,28.2121,28.2121,110100.0
2009-12-29 15:00:00,39.17,39.26,39.11,39.11,260700.0,28.2194,28.2842,28.1761,28.1761,260700.0
2009-12-30 09:30:00,38.87,39.09,38.87,38.9,67200.0,28.0032,28.1617,28.0032,28.0248,67200.0
2009-12-30 10:00:00,38.89,39.04,38.85,38.98,203900.0,28.0176,28.1257,27.9888,28.0825,203900.0
2009-12-30 11:00:00,38.99,39.03,38.89,38.93,66500.0,28.0897,28.1185,28.0176,28.0464,66500.0
2009-12-30 12:00:00,38.93,39.07,38.92,38.95,71100.0,28.0464,28.1473,28.0392,28.0609,71100.0
2009-12-30 13:00:00,38.96,39.02,38.91,38.96,81500.0,28.0681,28.1113,28.032,28.0681,81500.0
2009-12-30 14:00:00,38.97,38.99,38.9,38.94,123800.0,28.0753,28.0897,28.0248,28.0537,123800.0
2009-12-30 15:00:00,38.94,39.09,38.9,39.05,310100.0,28.0537,28.1617,28.0248,28.1329,310100.0
2009-12-31 09:30:00,39.1,39.24,39.1,39.12,52200.0,28.1689,28.2698,28.1689,28.1833,52200.0
2009-12-31 10:00:00,39.13,39.17,38.97,38.97,129800.0,28.1905,28.2194,28.0753,28.0753,129800.0
2009-12-31 11:00:00,38.99,39.04,38.95,38.98,78000.0,28.0897,28.1257,28.0609,28.0825,78000.0
2009-12-31 12:00:00,38.97,39.1,38.96,39.06,107800.0,28.0753,28.1689,28.0681,28.1401,107800.0
2009-12-31 13:00:00,39.06,39.19,39.05,39.16,90900.0,28.1401,28.2338,28.1329,28.2121,90900.0
2009-12-31 14:00:00,39.16,39.23,39.1,39.21,90300.0,28.2121,28.2626,28.1689,28.2482,90300.0
2009-12-31 15:00:00,39.21,39.21,38.8,38.83,301100.0,28.2482,28.2482,27.9528,27.9744,301100.0
2010-01-04 09:30:00,39.1,39.29,38.92,39.12,222100.0,28.1689,28.3058,28.0392,28.1833,222100.0
2010-01-04 10:00:00,39.12,39.24,39.03,39.15,181000.0,28.1833,28.2698,28.1185,28.2049,181000.0
2010-01-04 11:00:00,39.15,39.52,39.14,39.48,264700.0,28.2049,28.4715,28.1977,28.4427,264700.0
2010-01-04 12:00:00,39.48,39.78,39.48,39.76,247400.0,28.4427,28.6588,28.4427,28.6444,247400.0
2010-01-04 13:00:00,39.76,39.87,39.74,39.8,272200.0,28.6444,28.7237,28.63,28.6732,272200.0
2010-01-04 14:00:00,39.79,39.88,39.79,39.83,296100.0,28.666,28.7309,28.666,28.6948,296100.0
2010-01-04 15:00:00,39.82,39.97,39.79,39.89,522800.0,28.6876,28.7957,28.666,28.7381,522800.0
2010-01-05 09:30:00,39.77,39.97,39.73,39.78,145200.0,28.6516,28.7957,28.6228,28.6588,145200.0
2010-01-05 10:00:00,39.76,40.38,39.73,40.34,426600.0,28.6444,29.0911,28.6228,29.0623,426600.0
2010-01-05 11:00:00,40.34,40.43,40.32,40.41,173700.0,29.0623,29.1271,29.0478,29.1127,173700.0
2010-01-05 12:00:00,40.41,40.54,40.39,40.51,191200.0,29.1127,29.2063,29.0983,29.1847,191200.0
2010-01-05 13:00:00,40.51,40.55,40.45,40.49,381300.0,29.1847,29.2135,29.1415,29.1703,381300.0
2010-01-05 14:00:00,40.49,40.52,40.45,40.48,443600.0,29.1703,29.1919,29.1415,29.1631,443600.0
2010-01-05 15:00:00,40.48,40.81,40.47,40.8,707100.0,29.1631,29.4009,29.1559,29.3937,707100.0
2010-01-06 09:30:00,41.37,41.38,40.86,41.15,394100.0,29.8043,29.8115,29.4369,29.6458,394100.0
2010-01-06 10:00:00,41.15,41.5,41.14,41.49,636400.0,29.6458,29.898,29.6386,29.8908,636400.0
2010-01-06 11:00:00,41.5,41.54,41.41,41.53,387100.0,29.898,29.9268,29.8331,29.9196,387100.0
2010-01-06 12:00:00,41.54,41.55,41.36,41.4,200400.0,29.9268,29.934,29.7971,29.8259,200400.0
2010-01-06 13:00:00,41.41,41.48,41.38,41.41,390000.0,29.8331,29.8836,29.8115,29.8331,390000.0
2010-01-06 14:00:00,41.41,41.45,41.39,41.42,388300.0,29.8331,29.8619,29.8187,29.8403,388300.0
2010-01-06 15:00:00,41.42,41.44,41.35,41.4,1008300.0,29.8403,29.8547,29.7899,29.8259,1008300.0
2010-01-07 09:30:00,41.3,41.95,41.1,41.68,320400.0,29.7539,30.2222,29.6098,30.0276,320400.0
2010-01-07 10:00:00,41.68,41.68,41.28,41.35,358500.0,30.0276,30.0276,29.7395,29.7899,358500.0
2010-01-07 11:00:00,41.35,41.49,41.3,41.43,530500.0,29.7899,29.8908,29.7539,29.8475,530500.0
2010-01-07 12:00:00,41.43,41.54,41.35,41.4,308600.0,29.8475,29.9268,29.7899,29.8259,308600.0
2010-01-07 13:00:00,41.4,41.48,41.34,41.4,269500.0,29.8259,29.8836,29.7827,29.8259,269500.0
2010-01-07 14:00:00,41.41,41.67,41.39,41.57,475400.0,29.8331,30.0204,29.8187,29.9484,475400.0
2010-01-07 15:00:00,41.58,41.74,41.4,41.68,504500.0,29.9556,30.0709,29.8259,30.0276,504500.0
2010-01-08 09:30:00,41.38,41.88,41.34,41.8,249400.0,29.8115,30.1717,29.7827,30.1141,249400.0
2010-01-08 10:00:00,41.8,41.83,41.63,41.73,292700.0,30.1141,30.1357,29.9916,30.0637,292700.0
2010-01-08 11:00:00,41.73,41.74,41.57,41.63,214800.0,30.0637,30.0709,29.9484,29.9916,214800.0
2010-01-08 12:00:00,41.61,41.66,41.55,41.62,167700.0,29.9772,30.0132,29.934,29.9844,167700.0
2010-01-08 13:00:00,41.6,41.73,41.48,41.48,171200.0,29.97,30.0637,29.8836,29.8836,171200.0
2010-01-08 14:00:00,41.48,41.63,41.43,41.6,119200.0,29.8836,29.9916,29.8475,29.97,119200.0
2010-01-08 15:00:00,41.58,41.9,41.55,41.88,187500.0,29.9556,30.1861,29.934,30.1717,187500.0
2010-01-11 09:30:00,41.98,42.9,41.91,42.62,329700.0,30.2438,30.9066,30.1933,30.7048,329700.0
2010-01-11 10:00:00,42.62,42.98,42.4,42.67,761500.0,30.7048,30.9642,30.5463,30.7409,761500.0
2010-01-11 11:00:00,42.67,42.76,42.52,42.64,823100.0,30.7409,30.8057,30.6328,30.7193,823100.0
2010-01-11 12:00:00,42.62,42.68,42.3,42.67,288900.0,30.7048,30.7481,30.4743,30.7409,288900.0
2010-01-11 13:00:00,42.66,42.67,42.47,42.48,287000.0,30.7337,30.7409,30.5968,30.604,287000.0
2010-01-11 14:00:00,42.49,42.6,42.44,42.48,393600.0,30.6112,30.6904,30.5752,30.604,393600.0
2010-01-11 15:00:00,42.48,42.52,42.33,42.39,572800.0,30.604,30.6328,30.4959,30.5391,572800.0
2010-01-12 09:30:00,42.06,42.43,42.04,42.06,173500.0,30.3014,30.568,30.287,30.3014,173500.0
2010-01-12 10:00:00,42.06,42.15,42.01,42.07,512200.0,30.3014,30.3662,30.2654,30.3086,512200.0
2010-01-12 11:00:00,42.07,42.09,41.93,41.96,487200.0,30.3086,30.323,30.2077,30.2294,487200.0
2010-01-12 12:00:00,41.97,42.01,41.46,41.47,341400.0,30.2366,30.2654,29.8691,29.8763,341400.0
2010-01-12 13:00:00,41.47,41.59,41.32,41.51,168800.0,29.8763,29.9628,29.7683,29.9052,168800.0
2010-01-12 14:00:00,41.51,41.75,41.45,41.69,229000.0,29.9052,30.0781,29.8619,30.0348,229000.0
2010-01-12 15:00:00,41.7,41.7,41.53,41.66,595400.0,30.042,30.042,29.9196,30.0132,595400.0
2010-01-13 09:30:00,41.91,42.01,41.57,41.61,304300.0,30.1933,30.2654,29.9484,29.9772,304300.0
2010-01-13 10:00:00,41.61,41.84,41.42,41.65,277700.0,29.9772,30.1429,29.8403,30.006,277700.0
2010-01-13 11:00:00,41.65,41.74,41.55,41.62,435000.0,30.006,30.0709,29.934,29.9844,435000.0
2010-01-13 12:00:00,41.62,41.9,41.6,41.69,232800.0,29.9844,30.1861,29.97,30.0348,232800.0
2010-01-13 13:00:00,41.67,41.89,41.54,41.78,153900.0,30.0204,30.1789,29.9268,30.0997,153900.0
2010-01-13 14:00:00,41.78,42.12,41.78,42.09,246900.0,30.0997,30.3446,30.0997,30.323,246900.0
2010-01-13 15:00:00,42.1,42.28,41.95,42.21,1158400.0,30.3302,30.4599,30.2222,30.4095,1158400.0
2010-01-14 09:30:00,41.99,42.19,41.81,42.04,90600.0,30.251,30.3951,30.1213,30.287,90600.0
2010-01-14 10:00:00,42.06,42.14,41.77,41.78,424700.0,30.3014,30.359,30.0925,30.0997,424700.0
2010-01-14 11:00:00,41.78,41.81,41.59,41.72,268300.0,30.0997,30.1213,29.9628,30.0565,268300.0
2010-01-14 12:00:00,41.74,41.95,41.73,41.93,97200.0,30.0709,30.2222,30.0637,30.2077,97200.0
2010-01-14 13:00:00,41.94,42.0,41.82,41.99,132900.0,30.215,30.2582,30.1285,30.251,132900.0
2010-01-14 14:00:00,41.99,42.02,41.91,41.98,115200.0,30.251,30.2726,30.1933,30.2438,115200.0
2010-01-14 15:00:00,41.98,42.15,41.95,42.01,395300.0,30.2438,30.3662,30.2222,30.2654,395300.0
2010-01-15 09:30:00,41.8,41.85,41.48,41.57,343400.0,30.1141,30.1501,29.8836,29.9484,343400.0
2010-01-15 10:00:00,41.56,41.71,41.45,41.71,335100.0,29.9412,30.0493,29.8619,30.0493,335100.0
2010-01-15 11:00:00,41.7,41.72,41.51,41.6,142800.0,30.042,30.0565,29.9052,29.97,142800.0
2010-01-15 12:00:00,41.6,41.75,41.54,41.7,215300.0,29.97,30.0781,29.9268,30.042,215300.0
2010-01-15 13:00:00,41.72,41.75,41.64,41.74,164000.0,30.0565,30.0781,29.9988,30.0709,164000.0
2010-01-15 14:00:00,41.73,41.75,41.58,41.67,220800.0,30.0637,30.0781,29.9556,30.0204,220800.0
2010-01-15 15:00:00,41.66,41.79,41.61,41.62,382800.0,30.0132,30.1069,29.9772,29.9844,382800.0
2010-01-19 09:30:00,41.49,41.59,41.29,41.49,183800.0,29.8908,29.9628,29.7467,29.8908,183800.0
2010-01-19 10:00:00,41.5,42.17,41.48,42.06,216900.0,29.898,30.3807,29.8836,30.3014,216900.0
2010-01-19 11:00:00,42.06,42.2,41.94,41.99,129700.0,30.3014,30.4023,30.215,30.251,129700.0
2010-01-19 12:00:00,42.0,42.17,41.94,41.99,199300.0,30.2582,30.3807,30.215,30.251,199300.0
2010-01-19 13:00:00,41.99,42.02,41.86,41.95,301600.0,30.251,30.2726,30.1573,30.2222,301600.0
2010-01-19 14:00:00,41.95,42.0,41.84,41.92,388900.0,30.2222,30.2582,30.1429,30.2005,388900.0
2010-01-19 15:00:00,41.92,42.11,41.85,42.08,472400.0,30.2005,30.3374,30.1501,30.3158,472400.0
2010-01-20 09:30:00,41.75,41.93,41.51,41.73,161400.0,30.0781,30.2077,29.9052,30.0637,161400.0
2010-01-20 10:00:00,41.73,41.94,41.53,41.57,251500.0,30.0637,30.215,29.9196,29.9484,251500.0
2010-01-20 11:00:00,41.57,41.58,41.32,41.51,283400.0,29.9484,29.9556,29.7683,29.9052,283400.0
2010-01-20 12:00:00,41.51,41.62,41.43,41.55,150400.0,29.9052,29.9844,29.8475,29.934,150400.0
2010-01-20 13:00:00,41.56,41.85,41.53,41.84,132500.0,29.9412,30.1501,29.9196,30.1429,132500.0
2010-01-20 14:00:00,41.84,41.93,41.77,41.87,188000.0,30.1429,30.2077,30.0925,30.1645,188000.0
2010-01-20 15:00:00,41.85,41.95,41.76,41.92,353800.0,30.1501,30.2222,30.0853,30.2005,353800.0
2010-01-21 09:30:00,41.88,42.15,41.56,41.66,192100.0,30.1717,30.3662,29.9412,30.0132,192100.0
2010-01-21 10:00:00,41.63,41.94,40.96,41.01,324200.0,29.9916,30.215,29.5089,29.5449,324200.0
2010-01-21 11:00:00,41.02,41.06,40.34,40.38,348900.0,29.5522,29.581,29.0623,29.0911,348900.0
2010-01-21 12:00:00,40.38,40.71,40.34,40.62,287300.0,29.0911,29.3288,29.0623,29.264,287300.0
2010-01-21 13:00:00,40.62,40.82,40.56,40.77,334900.0,29.264,29.4081,29.2208,29.372,334900.0
2010-01-21 14:00:00,40.78,41.11,40.64,40.83,316400.0,29.3792,29.617,29.2784,29.4153,316400.0
2010-01-21 15:00:00,40.83,40.91,40.62,40.75,674900.0,29.4153,29.4729,29.264,29.3576,674900.0
2010-01-22 09:30:00,40.68,40.92,40.38,40.53,222600.0,29.3072,29.4801,29.0911,29.1991,222600.0
2010-01-22 10:00:00,40.52,40.57,40.03,40.49,672100.0,29.1919,29.228,28.8389,29.1703,672100.0
2010-01-22 11:00:00,40.5,40.69,40.49,40.62,494500.0,29.1775,29.3144,29.1703,29.264,494500.0
2010-01-22 12:00:00,40.61,40.78,40.41,40.74,184800.0,29.2568,29.3792,29.1127,29.3504,184800.0
2010-01-22 13:00:00,40.74,40.76,40.46,40.5,255800.0,29.3504,29.3648,29.1487,29.1775,255800.0
2010-01-22 14:00:00,40.5,40.56,39.9,39.93,261600.0,29.1775,29.2208,28.7453,28.7669,261600.0
2010-01-22 15:00:00,39.92,40.1,39.67,39.72,695900.0,28.7597,28.8894,28.5796,28.6156,695900.0
2010-01-25 09:30:00,40.28,40.91,40.07,40.85,156500.0,29.019,29.4729,28.8677,29.4297,156500.0
2010-01-25 10:00:00,40.85,40.96,40.36,40.66,234400.0,29.4297,29.5089,29.0767,29.2928,234400.0
2010-01-25 11:00:00,40.65,40.74,40.38,40.5,224400.0,29.2856,29.3504,29.0911,29.1775,224400.0
2010-01-25 12:00:00,40.49,40.6,40.46,40.54,166300.0,29.1703,29.2496,29.1487,29.2063,166300.0
2010-01-25 13:00:00,40.54,40.55,40.43,40.46,131300.0,29.2063,29.2135,29.1271,29.1487,131300.0
2010-01-25 14:00:00,40.45,40.68,40.44,40.68,139600.0,29.1415,29.3072,29.1343,29.3072,139600.0
2010-01-25 15:00:00,40.69,40.69,40.37,40.44,292300.0,29.3144,29.3144,29.0839,29.1343,292300.0
2010-01-26 09:30:00,40.18,40.46,39.89,40.13,118100.0,28.947,29.1487,28.7381,28.911,118100.0
2010-01-26 10:00:00,40.12,40.68,40.09,40.34,186000.0,28.9038,29.3072,28.8822,29.0623,186000.0
2010-01-26 11:00:00,40.33,40.58,40.31,40.54,123600.0,29.0551,29.2352,29.0406,29.2063,123600.0
2010-01-26 12:00:00,40.54,40.88,40.52,40.75,149100.0,29.2063,29.4513,29.1919,29.3576,149100.0
2010-01-26 13:00:00,40.74,40.76,40.52,40.6,89900.0,29.3504,29.3648,29.1919,29.2496,89900.0
2010-01-26 14:00:00,40.59,40.61,40.32,40.57,178700.0,29.2424,29.2568,29.0478,29.228,178700.0
2010-01-26 15:00:00,40.58,40.59,40.03,40.12,719200.0,29.2352,29.2424,28.8389,28.9038,719200.0
2010-01-27 09:30:00,40.14,40.52,40.07,40.3,163600.0,28.9182,29.1919,28.8677,29.0334,163600.0
2010-01-27 10:00:00,40.28,40.32,39.93,40.21,248900.0,29.019,29.0478,28.7669,28.9686,248900.0
2010-01-27 11:00:00,40.22,40.35,40.09,40.2,139000.0,28.9758,29.0695,28.8822,28.9614,139000.0
2010-01-27 12:00:00,40.21,40.25,39.88,39.99,170700.0,28.9686,28.9974,28.7309,28.8101,170700.0
2010-01-27 13:00:00,40.0,40.16,39.99,40.12,99700.0,28.8173,28.9326,28.8101,28.9038,99700.0
2010-01-27 14:00:00,40.12,40.59,39.94,40.59,259400.0,28.9038,29.2424,28.7741,29.2424,259400.0
2010-01-27 15:00:00,40.59,40.93,40.37,40.9,729000.0,29.2424,29.4873,29.0839,29.4657,729000.0
2010-01-28 09:30:00,41.18,41.28,40.33,40.53,140800.0,29.6674,29.7395,29.0551,29.1991,140800.0
2010-01-28 10:00:00,40.53,40.53,39.76,39.87,206400.0,29.1991,29.1991,28.6444,28.7237,206400.0
2010-01-28 11:00:00,39.87,39.91,39.22,39.38,193400.0,28.7237,28.7525,28.2554,28.3706,193400.0
2010-01-28 12:00:00,39.37,39.61,39.31,39.6,154500.0,28.3634,28.5363,28.3202,28.5291,154500.0
2010-01-28 13:00:00,39.62,40.14,39.62,40.01,232400.0,28.5435,28.9182,28.5435,28.8245,232400.0
2010-01-28 14:00:00,40.01,40.17,39.84,40.13,235400.0,28.8245,28.9398,28.702,28.911,235400.0
2010-01-28 15:00:00,40.13,40.4,39.49,39.99,694900.0,28.911,29.1055,28.4499,28.8101,694900.0
2010-01-29 09:30:00,40.1,40.15,39.7,39.8,168300.0,28.8894,28.9254,28.6012,28.6732,168300.0
2010-01-29 10:00:00,39.81,39.81,39.36,39.51,674800.0,28.6804,28.6804,28.3562,28.4643,674800.0
2010-01-29 11:00:00,39.5,39.54,38.87,38.87,343600.0,28.4571,28.4859,28.0032,28.0032,343600.0
2010-01-29 12:00:00,38.87,38.94,38.54,38.84,498800.0,28.0032,28.0537,27.7655,27.9816,498800.0
2010-01-29 13:00:00,38.84,38.99,38.68,38.79,208800.0,27.9816,28.0897,27.8663,27.9456,208800.0
2010-01-29 14:00:00,38.8,38.91,38.13,38.22,378100.0,27.9528,28.032,27.4701,27.5349,378100.0
2010-01-29 15:00:00,38.23,38.56,38.01,38.27,1356800.0,27.5421,27.7799,27.3836,27.571,1356800.0
2010-02-01 09:30:00,38.5,39.45,38.41,39.19,341400.0,27.7367,28.4211,27.6718,28.2338,341400.0
2010-02-01 10:00:00,39.19,39.57,39.08,39.4,405200.0,28.2338,28.5075,28.1545,28.3851,405200.0
2010-02-01 11:00:00,39.39,39.72,39.38,39.55,151900.0,28.3778,28.6156,28.3706,28.4931,151900.0
2010-02-01 12:00:00,39.52,39.7,39.4,39.67,116900.0,28.4715,28.6012,28.3851,28.5796,116900.0
2010-02-01 13:00:00,39.66,39.83,39.51,39.55,204900.0,28.5724,28.6948,28.4643,28.4931,204900.0
2010-02-01 14:00:00,39.54,39.73,39.38,39.59,235600.0,28.4859,28.6228,28.3706,28.5219,235600.0
2010-02-01 15:00:00,39.58,39.81,39.49,39.77,574600.0,28.5147,28.6804,28.4499,28.6516,574600.0
2010-02-02 09:30:00,39.97,40.14,39.57,40.02,126800.0,28.7957,28.9182,28.5075,28.8317,126800.0
2010-02-02 10:00:00,40.02,40.52,39.84,40.42,316100.0,28.8317,29.1919,28.702,29.1199,316100.0
2010-02-02 11:00:00,40.43,40.43,40.12,40.33,133900.0,29.1271,29.1271,28.9038,29.0551,133900.0
2010-02-02 12:00:00,40.33,40.5,40.15,40.23,130700.0,29.0551,29.1775,28.9254,28.983,130700.0
2010-02-02 13:00:00,40.23,40.32,40.12,40.17,113800.0,28.983,29.0478,28.9038,28.9398,113800.0
2010-02-02 14:00:00,40.16,40.2,39.88,39.99,274300.0,28.9326,28.9614,28.7309,28.8101,274300.0
2010-02-02 15:00:00,39.99,40.19,39.89,39.95,804700.0,28.8101,28.9542,28.7381,28.7813,804700.0
2010-02-03 09:30:00,39.75,40.0,39.6,39.95,88800.0,28.6372,28.8173,28.5291,28.7813,88800.0
2010-02-03 10:00:00,39.94,39.94,39.5,39.54,296600.0,28.7741,28.7741,28.4571,28.4859,296600.0
2010-02-03 11:00:00,39.54,39.76,39.24,39.29,188900.0,28.4859,28.6444,28.2698,28.3058,188900.0
2010-02-03 12:00:00,39.28,39.45,39.2,39.23,251700.0,28.2986,28.4211,28.241,28.2626,251700.0
2010-02-03 13:00:00,39.24,39.38,39.23,39.25,280700.0,28.2698,28.3706,28.2626,28.277,280700.0
2010-02-03 14:00:00,39.25,39.3,39.03,39.17,353000.0,28.277,28.313,28.1185,28.2194,353000.0
2010-02-03 15:00:00,39.14,39.38,39.04,39.21,770800.0,28.1977,28.3706,28.1257,28.2482,770800.0
2010-02-04 09:30:00,39.36,39.55,38.21,38.26,723400.0,28.3562,28.4931,27.5277,27.5638,723400.0
2010-02-04 10:00:00,38.27,38.55,38.12,38.18,413700.0,27.571,27.7727,27.4629,27.5061,413700.0
2010-02-04 11:00:00,38.16,38.44,38.11,38.29,480700.0,27.4917,27.6934,27.4557,27.5854,480700.0
2010-02-04 12:00:00,38.29,38.32,37.92,38.0,379200.0,27.5854,27.607,27.3188,27.3764,379200.0
2010-02-04 13:00:00,38.01,38.12,37.84,37.94,280000.0,27.3836,27.4629,27.2612,27.3332,280000.0
2010-02-04 14:00:00,37.92,38.02,37.84,37.84,422500.0,27.3188,27.3909,27.2612,27.2612,422500.0
2010-02-04 15:00:00,37.84,37.91,37.62,37.62,1167500.0,27.2612,27.3116,27.1027,27.1027,1167500.0
2010-02-05 09:30:00,37.52,38.1,37.46,37.84,236000.0,27.0306,27.4485,26.9874,27.2612,236000.0
2010-02-05 10:00:00,37.85,38.03,37.66,37.7,406000.0,27.2684,27.3981,27.1315,27.1603,406000.0
2010-02-05 11:00:00,37.7,37.78,37.24,37.25,286100.0,27.1603,27.218,26.8289,26.8361,286100.0
2010-02-05 12:00:00,37.25,37.31,36.95,37.01,345200.0,26.8361,26.8793,26.62,26.6632,345200.0
2010-02-05 13:00:00,37.01,37.07,36.14,36.19,403300.0,26.6632,26.7064,26.0364,26.0725,403300.0
2010-02-05 14:00:00,36.19,36.98,36.19,36.9,425400.0,26.0725,26.6416,26.0725,26.584,425400.0
2010-02-05 15:00:00,36.9,37.94,36.89,37.92,953400.0,26.584,27.3332,26.5768,27.3188,953400.0
2010-02-08 09:30:00,37.62,37.79,37.29,37.4,169600.0,27.1027,27.2252,26.8649,26.9442,169600.0
2010-02-08 10:00:00,37.4,37.94,37.27,37.94,188600.0,26.9442,27.3332,26.8505,27.3332,188600.0
2010-02-08 11:00:00,37.95,38.02,37.78,37.79,280400.0,27.3404,27.3909,27.218,27.2252,280400.0
2010-02-08 12:00:00,37.78,37.79,37.63,37.68,224200.0,27.218,27.2252,27.1099,27.1459,224200.0
2010-02-08 13:00:00,37.67,37.69,37.26,37.4,333100.0,27.1387,27.1531,26.8433,26.9442,333100.0
2010-02-08 14:00:00,37.4,37.55,37.36,37.4,313500.0,26.9442,27.0523,26.9154,26.9442,313500.0
2010-02-08 15:00:00,37.4,37.52,37.23,37.26,669300.0,26.9442,27.0306,26.8217,26.8433,669300.0
2010-02-09 09:30:00,37.65,37.96,37.46,37.46,299600.0,27.1243,27.3476,26.9874,26.9874,299600.0
2010-02-09 10:00:00,37.46,37.64,37.12,37.18,481900.0,26.9874,27.1171,26.7425,26.7857,481900.0
2010-02-09 11:00:00,37.18,37.76,36.99,37.62,589400.0,26.7857,27.2035,26.6488,27.1027,589400.0
2010-02-09 12:00:00,37.62,38.0,37.51,37.83,585900.0,27.1027,27.3764,27.0234,27.254,585900.0
2010-02-09 13:00:00,37.81,38.0,37.76,37.99,282700.0,27.2396,27.3764,27.2035,27.3692,282700.0
2010-02-09 14:00:00,37.99,38.03,37.68,37.76,331100.0,27.3692,27.3981,27.1459,27.2035,331100.0
2010-02-09 15:00:00,37.76,38.07,37.75,37.92,759000.0,27.2035,27.4269,27.1963,27.3188,759000.0
2010-02-10 09:30:00,37.8,38.45,37.55,38.29,189100.0,27.3525,27.8228,27.1716,27.7071,189100.0
2010-02-10 10:00:00,38.29,38.6,38.04,38.5,616200.0,27.7071,27.9314,27.5261,27.859,616200.0
2010-02-10 11:00:00,38.5,38.65,38.41,38.5,282900.0,27.859,27.9676,27.7939,27.859,282900.0
2010-02-10 12:00:00,38.48,38.7,38.44,38.48,410900.0,27.8445,28.0037,27.8156,27.8445,410900.0
2010-02-10 13:00:00,38.48,38.76,38.41,38.66,304000.0,27.8445,28.0471,27.7939,27.9748,304000.0
2010-02-10 14:00:00,38.66,38.7,38.39,38.44,309800.0,27.9748,28.0037,27.7794,27.8156,309800.0
2010-02-10 15:00:00,38.44,38.69,38.4,38.52,771700.0,27.8156,27.9965,27.7866,27.8735,771700.0
2010-02-11 09:30:00,38.41,38.48,37.97,38.06,207400.0,27.7939,27.8445,27.4755,27.5406,207400.0
2010-02-11 10:00:00,38.05,38.2,37.91,37.95,309600.0,27.5334,27.6419,27.4321,27.461,309600.0
2010-02-11 11:00:00,37.94,38.29,37.93,38.18,258800.0,27.4538,27.7071,27.4466,27.6275,258800.0
2010-02-11 12:00:00,38.19,38.25,38.08,38.18,251500.0,27.6347,27.6781,27.5551,27.6275,251500.0
2010-02-11 13:00:00,38.17,38.5,38.11,38.3,360500.0,27.6202,27.859,27.5768,27.7143,360500.0
2010-02-11 14:00:00,38.3,38.3,38.02,38.08,399200.0,27.7143,27.7143,27.5117,27.5551,399200.0
2010-02-11 15:00:00,38.07,38.14,37.94,38.04,640500.0,27.5479,27.5985,27.4538,27.5261,640500.0
2010-02-12 09:30:00,37.7,37.78,37.23,37.35,165300.0,27.2801,27.338,26.94,27.0269,165300.0
2010-02-12 10:00:00,37.36,37.51,37.14,37.48,310500.0,27.0341,27.1426,26.8749,27.1209,310500.0
2010-02-12 11:00:00,37.48,37.82,37.41,37.77,272200.0,27.1209,27.367,27.0703,27.3308,272200.0
2010-02-12 12:00:00,37.78,38.06,37.78,37.87,309500.0,27.338,27.5406,27.338,27.4031,309500.0
2010-02-12 13:00:00,37.87,37.98,37.65,37.84,240200.0,27.4031,27.4827,27.2439,27.3814,240200.0
2010-02-12 14:00:00,37.85,38.21,37.84,38.03,264800.0,27.3887,27.6492,27.3814,27.5189,264800.0
2010-02-12 15:00:00,38.02,38.32,37.92,38.31,642000.0,27.5117,27.7288,27.4393,27.7215,642000.0
2010-02-16 09:30:00,38.61,38.84,38.4,38.49,119800.0,27.9386,28.105,27.7866,27.8518,119800.0
2010-02-16 10:00:00,38.5,38.9,38.32,38.68,266000.0,27.859,28.1485,27.7288,27.9893,266000.0
2010-02-16 11:00:00,38.68,39.0,38.68,38.89,190400.0,27.9893,28.2208,27.9893,28.1412,190400.0
2010-02-16 12:00:00,38.9,38.99,38.81,38.92,137200.0,28.1485,28.2136,28.0833,28.1629,137200.0
2010-02-16 13:00:00,38.92,39.0,38.81,39.0,151900.0,28.1629,28.2208,28.0833,28.2208,151900.0
2010-02-16 14:00:00,38.99,39.0,38.89,38.98,193400.0,28.2136,28.2208,28.1412,28.2063,193400.0
2010-02-16 15:00:00,38.98,39.27,38.97,39.25,605000.0,28.2063,28.4162,28.1991,28.4017,605000.0
2010-02-17 09:30:00,39.45,39.6,39.21,39.44,137800.0,28.5464,28.655,28.3728,28.5392,137800.0
2010-02-17 10:00:00,39.45,39.97,39.45,39.89,514000.0,28.5464,28.9227,28.5464,28.8648,514000.0
2010-02-17 11:00:00,39.89,39.89,39.44,39.71,288700.0,28.8648,28.8648,28.5392,28.7346,288700.0
2010-02-17 12:00:00,39.71,39.78,39.6,39.72,187200.0,28.7346,28.7852,28.655,28.7418,187200.0
2010-02-17 13:00:00,39.71,39.77,39.67,39.73,142600.0,28.7346,28.778,28.7056,28.749,142600.0
2010-02-17 14:00:00,39.73,39.85,39.65,39.81,226800.0,28.749,28.8359,28.6912,28.8069,226800.0
2010-02-17 15:00:00,39.81,39.85,39.69,39.82,561800.0,28.8069,28.8359,28.7201,28.8142,561800.0
2010-02-18 09:30:00,39.76,39.89,39.58,39.6,100000.0,28.7708,28.8648,28.6405,28.655,100000.0
2010-02-18 10:00:00,39.6,39.84,39.58,39.77,231300.0,28.655,28.8286,28.6405,28.778,231300.0
2010-02-18 11:00:00,39.75,39.81,39.58,39.61,214300.0,28.7635,28.8069,28.6405,28.6622,214300.0
2010-02-18 12:00:00,39.61,39.66,39.53,39.61,113900.0,28.6622,28.6984,28.6043,28.6622,113900.0
2010-02-18 13:00:00,39.58,39.65,39.54,39.6,107000.0,28.6405,28.6912,28.6116,28.655,107000.0
2010-02-18 14:00:00,39.6,39.79,39.59,39.72,178800.0,28.655,28.7925,28.6477,28.7418,178800.0
2010-02-18 15:00:00,39.72,39.87,39.62,39.75,553900.0,28.7418,28.8504,28.6695,28.7635,553900.0
2010-02-19 09:30:00,39.61,39.87,39.58,39.6,265100.0,28.6622,28.8504,28.6405,28.655,265100.0
2010-02-19 10:00:00,39.58,39.88,39.56,39.86,232400.0,28.6405,28.8576,28.626,28.8431,232400.0
2010-02-19 11:00:00,39.86,40.3,39.85,40.3,253900.0,28.8431,29.1615,28.8359,29.1615,253900.0
2010-02-19 12:00:00,40.3,40.38,40.09,40.25,198400.0,29.1615,29.2194,29.0095,29.1253,198400.0
2010-02-19 13:00:00,40.25,40.25,39.99,40.01,260300.0,29.1253,29.1253,28.9372,28.9517,260300.0
2010-02-19 14:00:00,40.02,40.19,39.97,40.15,300900.0,28.9589,29.0819,28.9227,29.053,300900.0
2010-02-19 15:00:00,40.16,40.2,39.97,40.08,548500.0,29.0602,29.0891,28.9227,29.0023,548500.0
2010-02-22 09:30:00,40.19,40.39,40.11,40.26,145100.0,29.0819,29.2266,29.024,29.1326,145100.0
2010-02-22 10:00:00,40.28,40.47,40.2,40.39,298300.0,29.147,29.2845,29.0891,29.2266,298300.0
2010-02-22 11:00:00,40.39,40.39,40.18,40.36,171700.0,29.2266,29.2266,29.0747,29.2049,171700.0
2010-02-22 12:00:00,40.35,40.48,40.23,40.46,123200.0,29.1977,29.2918,29.1109,29.2773,123200.0
2010-02-22 13:00:00,40.45,40.55,40.38,40.53,143900.0,29.27,29.3424,29.2194,29.3279,143900.0
2010-02-22 14:00:00,40.53,40.63,40.5,40.61,146100.0,29.3279,29.4003,29.3062,29.3858,146100.0
2010-02-22 15:00:00,40.6,40.77,40.44,40.48,396800.0,29.3786,29.5016,29.2628,29.2918,396800.0
2010-02-23 09:30:00,40.31,40.49,40.23,40.42,103400.0,29.1687,29.299,29.1109,29.2483,103400.0
2010-02-23 10:00:00,40.43,40.44,39.91,40.14,285500.0,29.2556,29.2628,28.8793,29.0457,285500.0
2010-02-23 11:00:00,40.11,40.2,39.98,40.0,214900.0,29.024,29.0891,28.93,28.9444,214900.0
2010-02-23 12:00:00,39.99,40.03,39.63,39.73,224500.0,28.9372,28.9661,28.6767,28.749,224500.0
2010-02-23 13:00:00,39.72,39.93,39.68,39.71,253900.0,28.7418,28.8938,28.7129,28.7346,253900.0
2010-02-23 14:00:00,39.71,39.99,39.59,39.88,207500.0,28.7346,28.9372,28.6477,28.8576,207500.0
2010-02-23 15:00:00,39.87,40.02,39.68,39.75,333300.0,28.8504,28.9589,28.7129,28.7635,333300.0
2010-02-24 09:30:00,39.92,40.38,39.75,40.3,152100.0,28.8865,29.2194,28.7635,29.1615,152100.0
2010-02-24 10:00:00,40.3,40.4,40.0,40.4,349900.0,29.1615,29.2339,28.9444,29.2339,349900.0
2010-02-24 11:00:00,40.4,40.55,40.21,40.33,326800.0,29.2339,29.3424,29.0964,29.1832,326800.0
2010-02-24 12:00:00,40.33,40.48,40.28,40.45,309700.0,29.1832,29.2918,29.147,29.27,309700.0
2010-02-24 13:00:00,40.45,40.62,40.36,40.58,262100.0,29.27,29.3931,29.2049,29.3641,262100.0
2010-02-24 14:00:00,40.58,40.61,40.32,40.4,296500.0,29.3641,29.3858,29.176,29.2339,296500.0
2010-02-24 15:00:00,40.41,40.69,40.39,40.66,570500.0,29.2411,29.4437,29.2266,29.422,570500.0
2010-02-25 09:30:00,39.9,39.95,39.58,39.83,238100.0,28.8721,28.9082,28.6405,28.8214,238100.0
2010-02-25 10:00:00,39.84,40.01,39.78,39.87,583300.0,28.8286,28.9517,28.7852,28.8504,583300.0
2010-02-25 11:00:00,39.88,40.26,39.69,39.75,559500.0,28.8576,29.1326,28.7201,28.7635,559500.0
2010-02-25 12:00:00,39.75,39.9,39.7,39.73,301500.0,28.7635,28.8721,28.7273,28.749,301500.0
2010-02-25 13:00:00,39.72,40.0,39.62,40.0,284100.0,28.7418,28.9444,28.6695,28.9444,284100.0
2010-02-25 14:00:00,40.0,40.19,39.85,39.9,581000.0,28.9444,29.0819,28.8359,28.8721,581000.0
2010-02-25 15:00:00,39.9,40.22,39.86,40.2,1059500.0,28.8721,29.1036,28.8431,29.0891,1059500.0
2010-02-26 09:30:00,40.36,40.36,40.03,40.03,227600.0,29.2049,29.2049,28.9661,28.9661,227600.0
2010-02-26 10:00:00,40.05,40.21,39.84,39.95,275200.0,28.9806,29.0964,28.8286,28.9082,275200.0
2010-02-26 11:00:00,39.94,40.13,39.88,39.99,119500.0,28.901,29.0385,28.8576,28.9372,119500.0
2010-02-26 12:00:00,39.98,40.1,39.91,39.99,118800.0,28.93,29.0168,28.8793,28.9372,118800.0
2010-02-26 13:00:00,40.0,40.1,39.89,40.03,238800.0,28.9444,29.0168,28.8648,28.9661,238800.0
2010-02-26 14:00:00,40.05,40.08,39.9,39.97,250200.0,28.9806,29.0023,28.8721,28.9227,250200.0
2010-02-26 15:00:00,39.97,40.09,39.91,40.0,723200.0,28.9227,29.0095,28.8793,28.9444,723200.0
2010-03-01 09:30:00,40.18,40.32,39.82,40.29,112000.0,29.0747,29.176,28.8142,29.1543,112000.0
2010-03-01 10:00:00,40.28,40.5,40.0,40.14,266400.0,29.147,29.3062,28.9444,29.0457,266400.0
2010-03-01 11:00:00,40.14,40.36,40.13,40.28,335200.0,29.0457,29.2049,29.0385,29.147,335200.0
2010-03-01 12:00:00,40.31,40.35,40.15,40.17,163200.0,29.1687,29.1977,29.053,29.0674,163200.0
2010-03-01 13:00:00,40.17,40.23,40.14,40.23,129300.0,29.0674,29.1109,29.0457,29.1109,129300.0
2010-03-01 14:00:00,40.22,40.25,40.08,40.24,211900.0,29.1036,29.1253,29.0023,29.1181,211900.0
2010-03-01 15:00:00,40.25,40.29,40.14,40.27,427500.0,29.1253,29.1543,29.0457,29.1398,427500.0
2010-03-02 09:30:00,40.42,40.63,40.28,40.43,120200.0,29.2483,29.4003,29.147,29.2556,120200.0
2010-03-02 10:00:00,40.43,40.52,40.3,40.45,279100.0,29.2556,29.3207,29.1615,29.27,279100.0
2010-03-02 11:00:00,40.44,40.53,40.4,40.47,203900.0,29.2628,29.3279,29.2339,29.2845,203900.0
2010-03-02 12:00:00,40.46,40.57,40.44,40.46,238400.0,29.2773,29.3569,29.2628,29.2773,238400.0
2010-03-02 13:00:00,40.47,40.55,40.43,40.53,193400.0,29.2845,29.3424,29.2556,29.3279,193400.0
2010-03-02 14:00:00,40.53,40.61,40.48,40.51,347700.0,29.3279,29.3858,29.2918,29.3135,347700.0
2010-03-02 15:00:00,40.52,40.6,40.48,40.5,620000.0,29.3207,29.3786,29.2918,29.3062,620000.0
2010-03-03 09:30:00,40.74,40.9,40.56,40.87,100000.0,29.4799,29.5957,29.3496,29.574,100000.0
2010-03-03 10:00:00,40.87,40.99,40.69,40.88,196000.0,29.574,29.6608,29.4437,29.5812,196000.0
2010-03-03 11:00:00,40.9,40.94,40.72,40.76,130700.0,29.5957,29.6246,29.4654,29.4944,130700.0
2010-03-03 12:00:00,40.76,40.82,40.7,40.76,165600.0,29.4944,29.5378,29.451,29.4944,165600.0
2010-03-03 13:00:00,40.76,40.88,40.72,40.81,126600.0,29.4944,29.5812,29.4654,29.5305,126600.0
2010-03-03 14:00:00,40.81,40.82,40.47,40.54,198000.0,29.5305,29.5378,29.2845,29.3352,198000.0
2010-03-03 15:00:00,40.55,40.74,40.53,40.61,475300.0,29.3424,29.4799,29.3279,29.3858,475300.0
2010-03-04 09:30:00,40.73,41.14,40.65,41.12,117900.0,29.4727,29.7693,29.4148,29.7549,117900.0
2010-03-04 10:00:00,41.1,41.28,41.0,41.1,482400.0,29.7404,29.8706,29.668,29.7404,482400.0
2010-03-04 11:00:00,41.11,41.2,41.1,41.12,237200.0,29.7476,29.8128,29.7404,29.7549,237200.0
2010-03-04 12:00:00,41.12,41.2,41.1,41.14,186400.0,29.7549,29.8128,29.7404,29.7693,186400.0
2010-03-04 13:00:00,41.14,41.21,41.1,41.15,278100.0,29.7693,29.82,29.7404,29.7766,278100.0
2010-03-04 14:00:00,41.15,41.29,41.14,41.28,246800.0,29.7766,29.8779,29.7693,29.8706,246800.0
2010-03-04 15:00:00,41.28,41.3,41.16,41.26,617300.0,29.8706,29.8851,29.7838,29.8562,617300.0
2010-03-05 09:30:00,41.59,42.39,41.58,42.06,392600.0,30.095,30.6739,30.0877,30.4351,392600.0
2010-03-05 10:00:00,42.06,42.61,42.05,42.56,468300.0,30.4351,30.833,30.4278,30.7969,468300.0
2010-03-05 11:00:00,42.57,42.59,42.42,42.43,339700.0,30.8041,30.8186,30.6956,30.7028,339700.0
2010-03-05 12:00:00,42.41,42.61,42.39,42.59,179700.0,30.6883,30.833,30.6739,30.8186,179700.0
2010-03-05 13:00:00,42.58,42.66,42.55,42.64,334100.0,30.8113,30.8692,30.7896,30.8548,334100.0
2010-03-05 14:00:00,42.64,43.0,42.59,42.97,500200.0,30.8548,31.1153,30.8186,31.0935,500200.0
2010-03-05 15:00:00,42.98,43.0,42.67,42.86,1110500.0,31.1008,31.1153,30.8765,31.014,1110500.0
2010-03-08 09:30:00,43.01,43.13,42.44,43.03,215500.0,31.1225,31.2093,30.71,31.137,215500.0
2010-03-08 10:00:00,43.03,43.09,42.84,42.99,405800.0,31.137,31.1804,30.9995,31.108,405800.0
2010-03-08 11:00:00,42.99,43.06,42.88,42.97,246100.0,31.108,31.1587,31.0284,31.0935,246100.0
2010-03-08 12:00:00,42.97,43.05,42.88,43.03,221400.0,31.0935,31.1514,31.0284,31.137,221400.0
2010-03-08 13:00:00,43.04,43.1,42.99,43.0,191600.0,31.1442,31.1876,31.108,31.1153,191600.0
2010-03-08 14:00:00,43.01,43.09,42.99,43.06,329000.0,31.1225,31.1804,31.108,31.1587,329000.0
2010-03-08 15:00:00,43.06,43.09,42.99,43.03,597500.0,31.1587,31.1804,31.108,31.137,597500.0
2010-03-09 09:30:00,42.8,42.8,42.38,42.58,160400.0,30.9705,30.9705,30.6666,30.8113,160400.0
2010-03-09 10:00:00,42.57,42.83,42.5,42.72,295300.0,30.8041,30.9922,30.7535,30.9126,295300.0
2010-03-09 11:00:00,42.7,42.9,42.63,42.83,279600.0,30.8982,31.0429,30.8475,30.9922,279600.0
2010-03-09 12:00:00,42.84,43.03,42.8,42.98,259400.0,30.9995,31.137,30.9705,31.1008,259400.0
2010-03-09 13:00:00,42.98,43.03,42.76,42.79,461400.0,31.1008,31.137,30.9416,30.9633,461400.0
2010-03-09 14:00:00,42.79,42.97,42.77,42.8,323700.0,30.9633,31.0935,30.9488,30.9705,323700.0
2010-03-09 15:00:00,42.8,42.9,42.61,42.83,652900.0,30.9705,31.0429,30.833,30.9922,652900.0
2010-03-10 09:30:00,42.92,42.92,42.59,42.65,205300.0,31.0574,31.0574,30.8186,30.862,205300.0
2010-03-10 10:00:00,42.64,43.11,42.64,43.03,491800.0,30.8548,31.1949,30.8548,31.137,491800.0
2010-03-10 11:00:00,43.04,43.23,42.92,43.17,468900.0,31.1442,31.2817,31.0574,31.2383,468900.0
2010-03-10 12:00:00,43.17,43.18,42.94,43.02,354600.0,31.2383,31.2455,31.0718,31.1297,354600.0
2010-03-10 13:00:00,43.01,43.13,42.95,43.0,238200.0,31.1225,31.2093,31.0791,31.1153,238200.0
2010-03-10 14:00:00,42.98,43.1,42.81,42.81,390600.0,31.1008,31.1876,30.9778,30.9778,390600.0
2010-03-10 15:00:00,42.83,42.92,42.63,42.82,727300.0,30.9922,31.0574,30.8475,30.985,727300.0
2010-03-11 09:30:00,42.71,42.85,42.46,42.49,93000.0,30.9054,31.0067,30.7245,30.7462,93000.0
2010-03-11 10:00:00,42.53,42.76,42.53,42.66,172500.0,30.7752,30.9416,30.7752,30.8692,172500.0
2010-03-11 11:00:00,42.66,42.67,42.44,42.47,236300.0,30.8692,30.8765,30.71,30.7317,236300.0
2010-03-11 12:00:00,42.49,42.49,42.25,42.27,188200.0,30.7462,30.7462,30.5725,30.587,188200.0
2010-03-11 13:00:00,42.28,42.38,42.24,42.33,268000.0,30.5943,30.6666,30.5653,30.6304,268000.0
2010-03-11 14:00:00,42.32,42.61,42.3,42.56,289900.0,30.6232,30.833,30.6087,30.7969,289900.0
2010-03-11 15:00:00,42.56,42.85,42.52,42.84,428600.0,30.7969,31.0067,30.7679,30.9995,428600.0
2010-03-12 09:30:00,43.03,43.42,43.0,43.38,134900.0,31.137,31.4192,31.1153,31.3902,134900.0
2010-03-12 10:00:00,43.36,43.41,43.11,43.26,274600.0,31.3758,31.4119,31.1949,31.3034,274600.0
2010-03-12 11:00:00,43.24,43.46,43.22,43.39,166500.0,31.2889,31.4481,31.2745,31.3975,166500.0
2010-03-12 12:00:00,43.39,43.57,43.33,43.39,174300.0,31.3975,31.5277,31.354,31.3975,174300.0
2010-03-12 13:00:00,43.4,43.51,43.35,43.51,137000.0,31.4047,31.4843,31.3685,31.4843,137000.0
2010-03-12 14:00:00,43.5,43.58,43.3,43.53,247300.0,31.4771,31.535,31.3323,31.4988,247300.0
2010-03-12 15:00:00,43.53,43.53,43.17,43.29,564700.0,31.4988,31.4988,31.2383,31.3251,564700.0
2010-03-15 09:30:00,43.17,43.54,43.17,43.24,96300.0,31.2383,31.506,31.2383,31.2889,96300.0
2010-03-15 10:00:00,43.21,43.42,43.12,43.35,171100.0,31.2672,31.4192,31.2021,31.3685,171100.0
2010-03-15 11:00:00,43.36,43.39,42.87,42.92,258800.0,31.3758,31.3975,31.0212,31.0574,258800.0
2010-03-15 12:00:00,42.91,43.03,42.81,42.91,94000.0,31.0501,31.137,30.9778,31.0501,94000.0
2010-03-15 13:00:00,42.91,43.09,42.86,43.07,412500.0,31.0501,31.1804,31.014,31.1659,412500.0
2010-03-15 14:00:00,43.08,43.2,43.05,43.15,271300.0,31.1731,31.26,31.1514,31.2238,271300.0
2010-03-15 15:00:00,43.15,43.52,43.11,43.42,449500.0,31.2238,31.4915,31.1949,31.4192,449500.0
2010-03-16 09:30:00,43.56,43.73,43.42,43.56,79100.0,31.5205,31.6435,31.4192,31.5205,79100.0
2010-03-16 10:00:00,43.55,43.7,43.36,43.66,142100.0,31.5132,31.6218,31.3758,31.5928,142100.0
2010-03-16 11:00:00,43.65,43.83,43.65,43.78,160400.0,31.5856,31.7159,31.5856,31.6797,160400.0
2010-03-16 12:00:00,43.79,43.89,43.74,43.81,126200.0,31.6869,31.7593,31.6507,31.7014,126200.0
2010-03-16 13:00:00,43.82,43.9,43.76,43.86,167000.0,31.7086,31.7665,31.6652,31.7376,167000.0
2010-03-16 14:00:00,43.86,44.04,43.67,43.87,233400.0,31.7376,31.8678,31.6001,31.7448,233400.0
2010-03-16 15:00:00,43.87,43.99,43.8,43.93,425300.0,31.7448,31.8316,31.6941,31.7882,425300.0
2010-03-17 09:30:00,44.28,44.61,44.05,44.6,123200.0,32.0415,32.2803,31.875,32.273,123200.0
2010-03-17 10:00:00,44.6,44.66,44.39,44.55,168900.0,32.273,32.3164,32.1211,32.2369,168900.0
2010-03-17 11:00:00,44.55,44.78,44.53,44.65,199900.0,32.2369,32.4033,32.2224,32.3092,199900.0
2010-03-17 12:00:00,44.66,44.81,44.62,44.81,117800.0,32.3164,32.425,32.2875,32.425,117800.0
2010-03-17 13:00:00,44.82,45.02,44.78,44.93,243000.0,32.4322,32.5769,32.4033,32.5118,243000.0
2010-03-17 14:00:00,44.91,45.05,44.7,44.73,234700.0,32.4974,32.5987,32.3454,32.3671,234700.0
2010-03-17 15:00:00,44.71,44.91,44.63,44.86,553000.0,32.3526,32.4974,32.2947,32.4612,553000.0
2010-03-18 09:30:00,44.71,44.96,44.54,44.96,90400.0,32.3526,32.5335,32.2296,32.5335,90400.0
2010-03-18 10:00:00,44.94,45.1,44.72,44.85,234700.0,32.5191,32.6348,32.3599,32.4539,234700.0
2010-03-18 11:00:00,44.85,44.88,44.68,44.68,101300.0,32.4539,32.4756,32.3309,32.3309,101300.0
2010-03-18 12:00:00,44.68,44.73,44.55,44.72,78500.0,32.3309,32.3671,32.2369,32.3599,78500.0
2010-03-18 13:00:00,44.71,44.87,44.65,44.66,115700.0,32.3526,32.4684,32.3092,32.3164,115700.0
2010-03-18 14:00:00,44.65,44.72,44.56,44.64,167500.0,32.3092,32.3599,32.2441,32.302,167500.0
2010-03-18 15:00:00,44.64,44.99,44.6,44.82,515100.0,32.302,32.5552,32.273,32.4322,515100.0
2010-03-19 09:30:00,45.06,45.22,44.8,44.91,519700.0,32.6059,32.7217,32.4178,32.4974,519700.0
2010-03-19 10:00:00,44.89,44.91,44.37,44.46,321600.0,32.4829,32.4974,32.1066,32.1717,321600.0
2010-03-19 11:00:00,44.46,44.47,44.18,44.27,292500.0,32.1717,32.179,31.9691,32.0342,292500.0
2010-03-19 12:00:00,44.27,44.45,44.24,44.27,266000.0,32.0342,32.1645,32.0125,32.0342,266000.0
2010-03-19 13:00:00,44.27,44.34,44.06,44.12,203400.0,32.0342,32.0849,31.8823,31.9257,203400.0
2010-03-19 14:00:00,44.12,44.32,44.08,44.11,145300.0,31.9257,32.0704,31.8968,31.9185,145300.0
2010-03-19 15:00:00,44.11,44.31,44.1,44.2,468400.0,31.9185,32.0632,31.9112,31.9836,468400.0
2010-03-22 09:30:00,43.75,43.95,43.16,43.87,291600.0,31.658,31.8027,31.231,31.7448,291600.0
2010-03-22 10:00:00,43.87,44.06,43.83,43.94,285800.0,31.7448,31.8823,31.7159,31.7955,285800.0
2010-03-22 11:00:00,43.95,44.0,43.81,43.96,176100.0,31.8027,31.8389,31.7014,31.8099,176100.0
2010-03-22 12:00:00,43.96,44.12,43.85,44.06,169900.0,31.8099,31.9257,31.7303,31.8823,169900.0
2010-03-22 13:00:00,44.05,44.26,44.05,44.22,122400.0,31.875,32.027,31.875,31.9981,122400.0
2010-03-22 14:00:00,44.22,44.38,44.11,44.29,148400.0,31.9981,32.1138,31.9185,32.0487,148400.0
2010-03-22 15:00:00,44.29,44.45,44.29,44.43,326100.0,32.0487,32.1645,32.0487,32.15,326100.0
2010-03-23 09:30:00,44.28,44.3,44.05,44.21,94800.0,32.0415,32.056,31.875,31.9908,94800.0
2010-03-23 10:00:00,44.2,44.55,44.17,44.47,182800.0,31.9836,32.2369,31.9619,32.179,182800.0
2010-03-23 11:00:00,44.47,44.54,44.36,44.47,185800.0,32.179,32.2296,32.0994,32.179,185800.0
2010-03-23 12:00:00,44.48,44.59,44.48,44.53,119800.0,32.1862,32.2658,32.1862,32.2224,119800.0
2010-03-23 13:00:00,44.53,44.61,44.38,44.38,154300.0,32.2224,32.2803,32.1138,32.1138,154300.0
2010-03-23 14:00:00,44.38,44.57,44.38,44.54,155800.0,32.1138,32.2513,32.1138,32.2296,155800.0
2010-03-23 15:00:00,44.54,44.84,44.49,44.7,585000.0,32.2296,32.4467,32.1934,32.3454,585000.0
2010-03-24 09:30:00,44.44,44.6,44.25,44.4,78100.0,32.1573,32.273,32.0198,32.1283,78100.0
2010-03-24 10:00:00,44.38,44.79,44.25,44.73,235300.0,32.1138,32.4105,32.0198,32.3671,235300.0
2010-03-24 11:00:00,44.73,44.79,44.51,44.76,244800.0,32.3671,32.4105,32.2079,32.3888,244800.0
2010-03-24 12:00:00,44.75,44.91,44.71,44.86,180000.0,32.3816,32.4974,32.3526,32.4612,180000.0
2010-03-24 13:00:00,44.85,44.85,44.53,44.58,246000.0,32.4539,32.4539,32.2224,32.2586,246000.0
2010-03-24 14:00:00,44.59,44.73,44.53,44.65,164400.0,32.2658,32.3671,32.2224,32.3092,164400.0
2010-03-24 15:00:00,44.65,44.83,44.64,44.7,439800.0,32.3092,32.4395,32.302,32.3454,439800.0
2010-03-25 09:30:00,45.0,45.1,44.77,45.05,103900.0,32.5625,32.6348,32.396,32.5987,103900.0
2010-03-25 10:00:00,45.06,45.41,45.01,45.41,188600.0,32.6059,32.8592,32.5697,32.8592,188600.0
2010-03-25 11:00:00,45.41,45.88,45.4,45.79,100500.0,32.8592,33.1993,32.8519,33.1341,100500.0
2010-03-25 12:00:00,45.78,45.78,45.51,45.62,187200.0,33.1269,33.1269,32.9315,33.0111,187200.0
2010-03-25 13:00:00,45.62,45.73,45.15,45.2,432500.0,33.0111,33.0907,32.671,32.7072,432500.0
2010-03-25 14:00:00,45.19,45.35,45.0,45.1,305600.0,32.7,32.8157,32.5625,32.6348,305600.0
2010-03-25 15:00:00,45.11,45.38,44.68,44.73,829600.0,32.6421,32.8374,32.3309,32.3671,829600.0
2010-03-26 09:30:00,44.56,44.63,44.05,44.23,382000.0,32.2441,32.2947,31.875,32.0053,382000.0
2010-03-26 10:00:00,44.24,44.76,44.22,44.62,357400.0,32.0125,32.3888,31.9981,32.2875,357400.0
2010-03-26 11:00:00,44.62,44.69,44.41,44.5,207100.0,32.2875,32.3382,32.1355,32.2007,207100.0
2010-03-26 12:00:00,44.49,44.53,43.83,43.92,266000.0,32.1934,32.2224,31.7159,31.781,266000.0
2010-03-26 13:00:00,43.91,44.07,43.72,43.91,234800.0,31.7737,31.8895,31.6363,31.7737,234800.0
2010-03-26 14:00:00,43.91,44.07,43.8,43.85,349900.0,31.7737,31.8895,31.6941,31.7303,349900.0
2010-03-26 15:00:00,43.84,43.99,43.74,43.95,630400.0,31.7231,31.8316,31.6507,31.8027,630400.0
2010-03-29 09:30:00,44.18,44.4,44.01,44.02,73800.0,31.9691,32.1283,31.8461,31.8533,73800.0
2010-03-29 10:00:00,44.04,44.3,43.95,44.29,256700.0,31.8678,32.056,31.8027,32.0487,256700.0
2010-03-29 11:00:00,44.3,44.47,44.26,44.3,198000.0,32.056,32.179,32.027,32.056,198000.0
2010-03-29 12:00:00,44.3,44.5,44.3,44.37,155600.0,32.056,32.2007,32.056,32.1066,155600.0
2010-03-29 13:00:00,44.36,44.47,44.33,44.44,171700.0,32.0994,32.179,32.0777,32.1573,171700.0
2010-03-29 14:00:00,44.44,44.47,44.35,44.47,243900.0,32.1573,32.179,32.0921,32.179,243900.0
2010-03-29 15:00:00,44.47,44.55,44.34,44.49,534000.0,32.179,32.2369,32.0849,32.1934,534000.0
2010-03-30 09:30:00,44.5,45.15,44.34,45.06,173800.0,32.2007,32.671,32.0849,32.6059,173800.0
2010-03-30 10:00:00,45.05,45.2,44.92,45.01,245000.0,32.5987,32.7072,32.5046,32.5697,245000.0
2010-03-30 11:00:00,45.0,45.04,44.77,44.95,308000.0,32.5625,32.5914,32.396,32.5263,308000.0
2010-03-30 12:00:00,44.94,45.12,44.92,45.12,251300.0,32.5191,32.6493,32.5046,32.6493,251300.0
2010-03-30 13:00:00,45.12,45.12,44.95,45.04,216600.0,32.6493,32.6493,32.5263,32.5914,216600.0
2010-03-30 14:00:00,45.04,45.34,45.0,45.25,189200.0,32.5914,32.8085,32.5625,32.7434,189200.0
2010-03-30 15:00:00,45.26,45.45,45.17,45.29,871200.0,32.7506,32.8881,32.6855,32.7723,871200.0
2010-03-31 09:30:00,45.04,45.25,44.9,45.08,151400.0,32.5914,32.7434,32.4901,32.6204,151400.0
2010-03-31 10:00:00,45.1,45.63,45.09,45.37,387500.0,32.6348,33.0184,32.6276,32.8302,387500.0
2010-03-31 11:00:00,45.37,45.51,45.32,45.41,122100.0,32.8302,32.9315,32.794,32.8592,122100.0
2010-03-31 12:00:00,45.42,45.52,45.35,45.36,91600.0,32.8664,32.9388,32.8157,32.823,91600.0
2010-03-31 13:00:00,45.36,45.4,45.29,45.36,99900.0,32.823,32.8519,32.7723,32.823,99900.0
2010-03-31 14:00:00,45.36,45.44,45.17,45.2,147800.0,32.823,32.8809,32.6855,32.7072,147800.0
2010-03-31 15:00:00,45.2,45.39,45.1,45.35,816900.0,32.7072,32.8447,32.6348,32.8157,816900.0
2010-04-01 09:30:00,45.91,46.05,45.58,45.77,203100.0,33.221,33.3223,32.9822,33.1197,203100.0
2010-04-01 10:00:00,45.77,46.06,45.77,45.85,222700.0,33.1197,33.3295,33.1197,33.1775,222700.0
2010-04-01 11:00:00,45.86,45.86,45.55,45.67,237700.0,33.1848,33.1848,32.9605,33.0473,237700.0
2010-04-01 12:00:00,45.67,46.08,45.67,45.99,286100.0,33.0473,33.344,33.0473,33.2789,286100.0
2010-04-01 13:00:00,45.97,46.03,45.76,45.84,204800.0,33.2644,33.3078,33.1124,33.1703,204800.0
2010-04-01 14:00:00,45.83,45.92,45.73,45.87,313700.0,33.1631,33.2282,33.0907,33.192,313700.0
2010-04-01 15:00:00,45.87,46.16,45.81,46.16,617600.0,33.192,33.4019,33.1486,33.4019,617600.0
2010-04-05 09:30:00,46.18,46.3,45.82,46.02,173300.0,33.4163,33.5032,33.1558,33.3006,173300.0
2010-04-05 10:00:00,46.02,46.19,45.96,46.13,216900.0,33.3006,33.4236,33.2571,33.3802,216900.0
2010-04-05 11:00:00,46.13,46.18,45.97,46.15,251100.0,33.3802,33.4163,33.2644,33.3946,251100.0
2010-04-05 12:00:00,46.15,46.28,46.14,46.25,236300.0,33.3946,33.4887,33.3874,33.467,236300.0
2010-04-05 13:00:00,46.26,46.5,46.25,46.46,340600.0,33.4742,33.6479,33.467,33.6189,340600.0
2010-04-05 14:00:00,46.46,46.6,46.16,46.17,616600.0,33.6189,33.7203,33.4019,33.4091,616600.0
2010-04-05 15:00:00,46.17,46.24,46.0,46.22,909500.0,33.4091,33.4598,33.2861,33.4453,909500.0
2010-04-06 09:30:00,46.02,46.04,45.58,45.59,116300.0,33.3006,33.315,32.9822,32.9894,116300.0
2010-04-06 10:00:00,45.59,45.91,45.55,45.67,483600.0,32.9894,33.221,32.9605,33.0473,483600.0
2010-04-06 11:00:00,45.68,45.87,45.55,45.81,337800.0,33.0545,33.192,32.9605,33.1486,337800.0
2010-04-06 12:00:00,45.82,45.9,45.63,45.65,396000.0,33.1558,33.2137,33.0184,33.0328,396000.0
2010-04-06 13:00:00,45.65,45.74,45.64,45.69,155400.0,33.0328,33.0979,33.0256,33.0618,155400.0
2010-04-06 14:00:00,45.69,46.01,45.66,45.94,418700.0,33.0618,33.2933,33.0401,33.2427,418700.0
2010-04-06 15:00:00,45.95,46.09,45.86,45.96,804700.0,33.2499,33.3512,33.1848,33.2571,804700.0
2010-04-07 09:30:00,45.73,45.97,45.67,45.7,139600.0,33.0907,33.2644,33.0473,33.069,139600.0
2010-04-07 10:00:00,45.7,45.78,45.48,45.65,464400.0,33.069,33.1269,32.9098,33.0328,464400.0
2010-04-07 11:00:00,45.65,45.92,45.55,45.84,300700.0,33.0328,33.2282,32.9605,33.1703,300700.0
2010-04-07 12:00:00,45.83,45.93,45.67,45.71,490900.0,33.1631,33.2354,33.0473,33.0762,490900.0
2010-04-07 13:00:00,45.72,45.82,45.65,45.7,349900.0,33.0835,33.1558,33.0328,33.069,349900.0
2010-04-07 14:00:00,45.69,45.69,45.39,45.44,441800.0,33.0618,33.0618,32.8447,32.8809,441800.0
2010-04-07 15:00:00,45.44,45.44,45.05,45.27,976500.0,32.8809,32.8809,32.5987,32.7579,976500.0
2010-04-08 09:30:00,45.18,45.36,45.03,45.11,118500.0,32.6927,32.823,32.5842,32.6421,118500.0
2010-04-08 10:00:00,45.12,45.67,45.08,45.59,201500.0,32.6493,33.0473,32.6204,32.9894,201500.0
2010-04-08 11:00:00,45.6,45.78,45.48,45.51,136300.0,32.9966,33.1269,32.9098,32.9315,136300.0
2010-04-08 12:00:00,45.52,45.73,45.46,45.61,199600.0,32.9388,33.0907,32.8953,33.0039,199600.0
2010-04-08 13:00:00,45.63,45.76,45.58,45.75,175000.0,33.0184,33.1124,32.9822,33.1052,175000.0
2010-04-08 14:00:00,45.75,45.98,45.74,45.9,151900.0,33.1052,33.2716,33.0979,33.2137,151900.0
2010-04-08 15:00:00,45.88,46.07,45.83,45.99,583100.0,33.1993,33.3367,33.1631,33.2789,583100.0
2010-04-09 09:30:00,46.32,46.32,45.85,45.96,138200.0,33.5176,33.5176,33.1775,33.2571,138200.0
2010-04-09 10:00:00,45.97,46.3,45.91,45.93,385300.0,33.2644,33.5032,33.221,33.2354,385300.0
2010-04-09 11:00:00,45.93,46.25,45.9,46.15,162800.0,33.2354,33.467,33.2137,33.3946,162800.0
2010-04-09 12:00:00,46.14,46.17,46.08,46.16,114400.0,33.3874,33.4091,33.344,33.4019,114400.0
2010-04-09 13:00:00,46.15,46.16,46.02,46.03,125200.0,33.3946,33.4019,33.3006,33.3078,125200.0
2010-04-09 14:00:00,46.02,46.11,45.97,46.06,160100.0,33.3006,33.3657,33.2644,33.3295,160100.0
2010-04-09 15:00:00,46.08,46.16,45.95,46.15,318400.0,33.344,33.4019,33.2499,33.3946,318400.0
2010-04-12 09:30:00,46.12,46.57,46.12,46.42,106900.0,33.3729,33.6985,33.3729,33.59,106900.0
2010-04-12 10:00:00,46.42,46.59,46.37,46.55,222500.0,33.59,33.713,33.5538,33.6841,222500.0
2010-04-12 11:00:00,46.56,46.6,46.42,46.43,158300.0,33.6913,33.7203,33.59,33.5972,158300.0
2010-04-12 12:00:00,46.45,46.45,46.31,46.41,238600.0,33.6117,33.6117,33.5104,33.5828,238600.0
2010-04-12 13:00:00,46.41,46.64,46.41,46.62,336700.0,33.5828,33.7492,33.5828,33.7347,336700.0
2010-04-12 14:00:00,46.6,46.76,46.59,46.75,243500.0,33.7203,33.836,33.713,33.8288,243500.0
2010-04-12 15:00:00,46.75,46.79,46.64,46.74,709300.0,33.8288,33.8577,33.7492,33.8216,709300.0
2010-04-13 09:30:00,46.53,46.71,46.52,46.62,65300.0,33.6696,33.7999,33.6624,33.7347,65300.0
2010-04-13 10:00:00,46.63,46.7,46.42,46.56,264400.0,33.742,33.7926,33.59,33.6913,264400.0
2010-04-13 11:00:00,46.56,46.68,46.53,46.67,184400.0,33.6913,33.7781,33.6696,33.7709,184400.0
2010-04-13 12:00:00,46.66,46.85,46.62,46.83,153300.0,33.7637,33.9012,33.7347,33.8867,153300.0
2010-04-13 13:00:00,46.83,47.34,46.83,47.31,305800.0,33.8867,34.2557,33.8867,34.234,305800.0
2010-04-13 14:00:00,47.31,47.42,47.3,47.37,526400.0,34.234,34.3136,34.2268,34.2774,526400.0
2010-04-13 15:00:00,47.37,47.67,47.36,47.61,1030600.0,34.2774,34.4945,34.2702,34.4511,1030600.0
2010-04-14 09:30:00,47.89,47.9,47.6,47.72,127800.0,34.6537,34.6609,34.4439,34.5307,127800.0
2010-04-14 10:00:00,47.7,47.98,47.6,47.96,258800.0,34.5162,34.7188,34.4439,34.7044,258800.0
2010-04-14 11:00:00,47.96,48.08,47.91,48.04,233100.0,34.7044,34.7912,34.6682,34.7623,233100.0
2010-04-14 12:00:00,48.02,48.35,48.01,48.33,243800.0,34.7478,34.9866,34.7405,34.9721,243800.0
2010-04-14 13:00:00,48.33,48.4,48.18,48.19,188000.0,34.9721,35.0228,34.8636,34.8708,188000.0
2010-04-14 14:00:00,48.19,48.33,48.17,48.29,337900.0,34.8708,34.9721,34.8563,34.9432,337900.0
2010-04-14 15:00:00,48.29,48.33,48.19,48.31,669100.0,34.9432,34.9721,34.8708,34.9576,669100.0
2010-04-15 09:30:00,48.2,48.3,48.04,48.25,167000.0,34.878,34.9504,34.7623,34.9142,167000.0
2010-04-15 10:00:00,48.27,48.31,47.93,47.99,598700.0,34.9287,34.9576,34.6827,34.7261,598700.0
2010-04-15 11:00:00,48.0,48.12,47.96,48.07,304100.0,34.7333,34.8201,34.7044,34.784,304100.0
2010-04-15 12:00:00,48.07,48.15,47.96,48.15,196600.0,34.784,34.8419,34.7044,34.8419,196600.0
2010-04-15 13:00:00,48.15,48.33,48.04,48.28,264500.0,34.8419,34.9721,34.7623,34.9359,264500.0
2010-04-15 14:00:00,48.28,48.34,48.19,48.25,297800.0,34.9359,34.9793,34.8708,34.9142,297800.0
2010-04-15 15:00:00,48.27,48.35,48.2,48.25,663000.0,34.9287,34.9866,34.878,34.9142,663000.0
2010-04-16 09:30:00,47.93,48.26,47.92,47.94,207300.0,34.6827,34.9214,34.6754,34.6899,207300.0
2010-04-16 10:00:00,47.92,48.26,47.38,47.56,318500.0,34.6754,34.9214,34.2847,34.4149,318500.0
2010-04-16 11:00:00,47.56,47.63,46.53,46.9,362500.0,34.4149,34.4656,33.6696,33.9373,362500.0
2010-04-16 12:00:00,46.89,46.97,46.51,46.87,223200.0,33.9301,33.988,33.6551,33.9156,223200.0
2010-04-16 13:00:00,46.89,47.13,46.89,47.09,194300.0,33.9301,34.1038,33.9301,34.0748,194300.0
2010-04-16 14:00:00,47.08,47.65,47.08,47.17,253900.0,34.0676,34.48,34.0676,34.1327,253900.0
2010-04-16 15:00:00,47.17,47.45,47.06,47.13,604600.0,34.1327,34.3353,34.0531,34.1038,604600.0
2010-04-19 09:30:00,46.81,47.63,46.54,47.51,143500.0,33.8722,34.4656,33.6768,34.3787,143500.0
2010-04-19 10:00:00,47.52,47.91,47.35,47.43,342500.0,34.386,34.6682,34.263,34.3209,342500.0
2010-04-19 11:00:00,47.43,47.49,47.11,47.18,249200.0,34.3209,34.3643,34.0893,34.1399,249200.0
2010-04-19 12:00:00,47.15,47.24,46.98,47.22,210200.0,34.1182,34.1834,33.9952,34.1689,210200.0
2010-04-19 13:00:00,47.21,47.36,47.05,47.08,222800.0,34.1617,34.2702,34.0459,34.0676,222800.0
2010-04-19 14:00:00,47.08,47.6,47.0,47.58,262500.0,34.0676,34.4439,34.0097,34.4294,262500.0
2010-04-19 15:00:00,47.59,47.73,47.52,47.68,589700.0,34.4366,34.5379,34.386,34.5018,589700.0
2010-04-20 09:30:00,48.03,48.14,47.65,47.78,181800.0,34.755,34.8346,34.48,34.5741,181800.0
2010-04-20 10:00:00,47.79,47.94,47.58,47.84,166000.0,34.5814,34.6899,34.4294,34.6175,166000.0
2010-04-20 11:00:00,47.85,48.13,47.83,48.11,109000.0,34.6248,34.8274,34.6103,34.8129,109000.0
2010-04-20 12:00:00,48.11,48.22,48.08,48.19,85900.0,34.8129,34.8925,34.7912,34.8708,85900.0
2010-04-20 13:00:00,48.2,48.26,48.07,48.08,71600.0,34.878,34.9214,34.784,34.7912,71600.0
2010-04-20 14:00:00,48.08,48.25,48.0,48.24,106000.0,34.7912,34.9142,34.7333,34.907,106000.0
2010-04-20 15:00:00,48.23,48.46,48.21,48.46,541600.0,34.8997,35.0662,34.8853,35.0662,541600.0
2010-04-21 09:30:00,48.39,48.57,48.26,48.46,189400.0,35.0155,35.1458,34.9214,35.0662,189400.0
2010-04-21 10:00:00,48.49,48.5,48.08,48.28,245900.0,35.0879,35.0951,34.7912,34.9359,245900.0
2010-04-21 11:00:00,48.27,48.41,48.16,48.36,149500.0,34.9287,35.03,34.8491,34.9938,149500.0
2010-04-21 12:00:00,48.38,48.52,48.34,48.36,183200.0,35.0083,35.1096,34.9793,34.9938,183200.0
2010-04-21 13:00:00,48.36,48.49,48.29,48.48,170000.0,34.9938,35.0879,34.9432,35.0806,170000.0
2010-04-21 14:00:00,48.48,48.48,47.78,48.01,234600.0,35.0806,35.0806,34.5741,34.7405,234600.0
2010-04-21 15:00:00,48.02,48.43,47.99,48.34,327300.0,34.7478,35.0445,34.7261,34.9793,327300.0
2010-04-22 09:30:00,47.94,47.95,47.44,47.7,103500.0,34.6899,34.6971,34.3281,34.5162,103500.0
2010-04-22 10:00:00,47.7,47.99,47.6,47.8,286100.0,34.5162,34.7261,34.4439,34.5886,286100.0
2010-04-22 11:00:00,47.78,47.95,47.69,47.91,173800.0,34.5741,34.6971,34.509,34.6682,173800.0
2010-04-22 12:00:00,47.9,48.19,47.83,48.12,126300.0,34.6609,34.8708,34.6103,34.8201,126300.0
2010-04-22 13:00:00,48.13,48.52,48.05,48.49,115000.0,34.8274,35.1096,34.7695,35.0879,115000.0
2010-04-22 14:00:00,48.5,48.65,48.4,48.5,288500.0,35.0951,35.2037,35.0228,35.0951,288500.0
2010-04-22 15:00:00,48.5,48.71,48.36,48.59,461500.0,35.0951,35.2471,34.9938,35.1602,461500.0
2010-04-23 09:30:00,48.4,48.9,48.22,48.7,225400.0,35.0228,35.3846,34.8925,35.2398,225400.0
2010-04-23 10:00:00,48.72,49.25,48.58,48.81,507700.0,35.2543,35.6378,35.153,35.3194,507700.0
2010-04-23 11:00:00,48.82,49.02,48.65,48.96,152100.0,35.3267,35.4714,35.2037,35.428,152100.0
2010-04-23 12:00:00,48.96,49.16,48.75,49.12,287600.0,35.428,35.5727,35.276,35.5438,287600.0
2010-04-23 13:00:00,49.13,49.17,48.99,49.0,222500.0,35.551,35.5799,35.4497,35.4569,222500.0
2010-04-23 14:00:00,49.0,49.31,49.0,49.02,423500.0,35.4569,35.6812,35.4569,35.4714,423500.0
2010-04-23 15:00:00,49.03,49.1,48.91,49.02,825300.0,35.4786,35.5293,35.3918,35.4714,825300.0
2010-04-26 09:30:00,49.0,49.26,48.95,49.14,160500.0,35.4569,35.6451,35.4207,35.5582,160500.0
2010-04-26 10:00:00,49.15,49.54,49.11,49.34,350600.0,35.5655,35.8477,35.5365,35.7029,350600.0
2010-04-26 11:00:00,49.33,49.54,48.94,49.08,352900.0,35.6957,35.8477,35.4135,35.5148,352900.0
2010-04-26 12:00:00,49.07,49.26,48.99,49.2,245900.0,35.5076,35.6451,35.4497,35.6016,245900.0
2010-04-26 13:00:00,49.19,49.22,48.94,48.95,250200.0,35.5944,35.6161,35.4135,35.4207,250200.0
2010-04-26 14:00:00,48.95,49.17,48.83,48.85,262900.0,35.4207,35.5799,35.3339,35.3484,262900.0
2010-04-26 15:00:00,48.87,48.99,48.45,48.54,1071200.0,35.3629,35.4497,35.0589,35.1241,1071200.0
2010-04-27 09:30:00,46.89,47.26,45.75,46.53,815100.0,33.9301,34.1978,33.1052,33.6696,815100.0
2010-04-27 10:00:00,46.53,46.99,46.52,46.9,993800.0,33.6696,34.0025,33.6624,33.9373,993800.0
2010-04-27 11:00:00,46.9,46.94,46.09,46.19,724800.0,33.9373,33.9663,33.3512,33.4236,724800.0
2010-04-27 12:00:00,46.18,46.46,45.81,46.42,441500.0,33.4163,33.6189,33.1486,33.59,441500.0
2010-04-27 13:00:00,46.4,46.48,46.13,46.33,431500.0,33.5755,33.6334,33.3802,33.5249,431500.0
2010-04-27 14:00:00,46.32,46.35,45.56,45.62,390100.0,33.5176,33.5394,32.9677,33.0111,390100.0
2010-04-27 15:00:00,45.62,45.77,44.68,44.94,1350200.0,33.0111,33.1197,32.3309,32.5191,1350200.0
2010-04-28 09:30:00,45.44,46.9,45.44,46.3,509600.0,32.8809,33.9373,32.8809,33.5032,509600.0
2010-04-28 10:00:00,46.28,46.46,45.91,46.15,724500.0,33.4887,33.6189,33.221,33.3946,724500.0
2010-04-28 11:00:00,46.15,46.37,45.75,45.99,687700.0,33.3946,33.5538,33.1052,33.2789,687700.0
2010-04-28 12:00:00,46.01,46.03,45.64,45.66,280200.0,33.2933,33.3078,33.0256,33.0401,280200.0
2010-04-28 13:00:00,45.66,46.06,45.64,46.03,172000.0,33.0401,33.3295,33.0256,33.3078,172000.0
2010-04-28 14:00:00,46.03,46.3,45.96,46.15,278400.0,33.3078,33.5032,33.2571,33.3946,278400.0
2010-04-28 15:00:00,46.16,46.51,46.01,46.49,1276900.0,33.4019,33.6551,33.2933,33.6407,1276900.0
2010-04-29 09:30:00,46.94,47.17,46.8,46.87,156700.0,33.9663,34.1327,33.865,33.9156,156700.0
2010-04-29 10:00:00,46.88,47.47,46.8,47.47,248400.0,33.9229,34.3498,33.865,34.3498,248400.0
2010-04-29 11:00:00,47.48,47.75,47.43,47.75,287100.0,34.357,34.5524,34.3209,34.5524,287100.0
2010-04-29 12:00:00,47.75,47.87,47.62,47.86,164900.0,34.5524,34.6392,34.4583,34.632,164900.0
2010-04-29 13:00:00,47.87,48.03,47.78,47.85,212000.0,34.6392,34.755,34.5741,34.6248,212000.0
2010-04-29 14:00:00,47.86,48.24,47.85,48.15,273200.0,34.632,34.907,34.6248,34.8419,273200.0
2010-04-29 15:00:00,48.14,48.25,47.96,48.1,616900.0,34.8346,34.9142,34.7044,34.8057,616900.0
2010-04-30 09:30:00,47.92,48.13,47.45,48.03,182700.0,34.6754,34.8274,34.3353,34.755,182700.0
2010-04-30 10:00:00,48.03,48.13,47.4,48.05,338100.0,34.755,34.8274,34.2991,34.7695,338100.0
2010-04-30 11:00:00,48.06,48.13,47.67,47.76,168900.0,34.7767,34.8274,34.4945,34.5596,168900.0
2010-04-30 12:00:00,47.77,47.78,47.04,47.12,299500.0,34.5669,34.5741,34.0386,34.0965,299500.0
2010-04-30 13:00:00,47.12,47.19,47.0,47.03,269100.0,34.0965,34.1472,34.0097,34.0314,269100.0
2010-04-30 14:00:00,47.01,47.1,46.55,46.64,320800.0,34.0169,34.0821,33.6841,33.7492,320800.0
2010-04-30 15:00:00,46.63,46.79,46.35,46.38,716400.0,33.742,33.8577,33.5394,33.5611,716400.0
2010-05-03 09:30:00,46.67,47.36,46.62,47.22,124700.0,33.7709,34.2702,33.7347,34.1689,124700.0
2010-05-03 10:00:00,47.24,47.35,46.62,46.67,163400.0,34.1834,34.263,33.7347,33.7709,163400.0
2010-05-03 11:00:00,46.67,47.17,46.64,47.12,164900.0,33.7709,34.1327,33.7492,34.0965,164900.0
2010-05-03 12:00:00,47.12,47.43,47.05,47.38,210000.0,34.0965,34.3209,34.0459,34.2847,210000.0
2010-05-03 13:00:00,47.39,47.45,47.2,47.4,151100.0,34.2919,34.3353,34.1544,34.2991,151100.0
2010-05-03 14:00:00,47.4,47.62,47.35,47.56,182200.0,34.2991,34.4583,34.263,34.4149,182200.0
2010-05-03 15:00:00,47.56,47.59,47.32,47.52,560100.0,34.4149,34.4366,34.2413,34.386,560100.0
2010-05-04 09:30:00,46.6,47.08,46.29,46.56,145300.0,33.7203,34.0676,33.4959,33.6913,145300.0
2010-05-04 10:00:00,46.6,46.84,45.99,46.05,253400.0,33.7203,33.8939,33.2789,33.3223,253400.0
2010-05-04 11:00:00,46.0,46.11,45.78,45.98,165700.0,33.2861,33.3657,33.1269,33.2716,165700.0
2010-05-04 12:00:00,46.03,46.19,45.72,46.19,153700.0,33.3078,33.4236,33.0835,33.4236,153700.0
2010-05-04 13:00:00,46.19,46.42,46.0,46.3,152300.0,33.4236,33.59,33.2861,33.5032,152300.0
2010-05-04 14:00:00,46.3,46.32,45.65,45.68,230900.0,33.5032,33.5176,33.0328,33.0545,230900.0
2010-05-04 15:00:00,45.68,46.04,45.6,45.97,646300.0,33.0545,33.315,32.9966,33.2644,646300.0
2010-05-05 09:30:00,44.98,45.45,44.86,45.32,189500.0,32.6767,33.0182,32.5896,32.9237,189500.0
2010-05-05 10:00:00,45.3,46.07,45.16,45.9,265900.0,32.9092,33.4686,32.8075,33.3451,265900.0
2010-05-05 11:00:00,45.91,46.25,45.55,46.22,185500.0,33.3524,33.5994,33.0908,33.5776,185500.0
2010-05-05 12:00:00,46.22,46.4,45.82,45.91,217700.0,33.5776,33.7083,33.287,33.3524,217700.0
2010-05-05 13:00:00,45.92,45.99,45.72,45.79,219900.0,33.3596,33.4105,33.2143,33.2652,219900.0
2010-05-05 14:00:00,45.81,45.82,45.19,45.37,404700.0,33.2797,33.287,32.8293,32.9601,404700.0
2010-05-05 15:00:00,45.37,45.57,45.24,45.54,600500.0,32.9601,33.1054,32.8656,33.0836,600500.0
2010-05-06 09:30:00,45.28,45.99,45.2,45.68,152100.0,32.8947,33.4105,32.8366,33.1853,152100.0
2010-05-06 10:00:00,45.68,46.02,45.04,45.06,396200.0,33.1853,33.4323,32.7203,32.7349,396200.0
2010-05-06 11:00:00,45.05,45.06,44.27,44.56,357800.0,32.7276,32.7349,32.1609,32.3716,357800.0
2010-05-06 12:00:00,44.55,44.94,44.46,44.6,228200.0,32.3644,32.6477,32.299,32.4007,228200.0
2010-05-06 13:00:00,44.6,44.77,43.78,43.84,382000.0,32.4007,32.5242,31.805,31.8486,382000.0
2010-05-06 14:00:00,43.85,43.95,40.56,42.43,1046600.0,31.8558,31.9285,29.4657,30.8242,1046600.0
2010-05-06 15:00:00,42.44,44.21,42.28,43.58,1445000.0,30.8315,32.1174,30.7153,31.6597,1445000.0
2010-05-07 09:30:00,43.67,44.11,43.37,43.45,311700.0,31.7251,32.0447,31.5071,31.5652,311700.0
2010-05-07 10:00:00,43.45,43.46,42.07,42.53,381800.0,31.5652,31.5725,30.5627,30.8969,381800.0
2010-05-07 11:00:00,42.49,43.41,42.44,43.12,463300.0,30.8678,31.5362,30.8315,31.3255,463300.0
2010-05-07 12:00:00,43.08,43.54,42.77,42.86,271200.0,31.2964,31.6306,31.0712,31.1366,271200.0
2010-05-07 13:00:00,42.85,43.26,42.51,42.97,239500.0,31.1294,31.4272,30.8824,31.2165,239500.0
2010-05-07 14:00:00,42.97,43.02,42.47,42.64,232100.0,31.2165,31.2529,30.8533,30.9768,232100.0
2010-05-07 15:00:00,42.63,42.65,42.25,42.57,621800.0,30.9695,30.9841,30.6935,30.9259,621800.0
2010-05-10 09:30:00,44.43,44.85,44.18,44.71,363800.0,32.2772,32.5823,32.0956,32.4806,363800.0
2010-05-10 10:00:00,44.68,45.1,44.53,45.05,459300.0,32.4588,32.7639,32.3498,32.7276,459300.0
2010-05-10 11:00:00,45.03,45.28,44.94,45.19,376400.0,32.7131,32.8947,32.6477,32.8293,376400.0
2010-05-10 12:00:00,45.2,45.36,45.17,45.2,136900.0,32.8366,32.9528,32.8148,32.8366,136900.0
2010-05-10 13:00:00,45.21,45.24,44.77,44.84,210000.0,32.8438,32.8656,32.5242,32.575,210000.0
2010-05-10 14:00:00,44.85,45.23,44.68,45.23,338100.0,32.5823,32.8584,32.4588,32.8584,338100.0
2010-05-10 15:00:00,45.23,45.68,44.86,45.65,736000.0,32.8584,33.1853,32.5896,33.1635,736000.0
2010-05-11 09:30:00,45.07,46.44,45.07,46.38,614200.0,32.7421,33.7374,32.7421,33.6938,614200.0
2010-05-11 10:00:00,46.35,46.5,46.04,46.08,634900.0,33.672,33.781,33.4468,33.4759,634900.0
2010-05-11 11:00:00,46.08,46.47,46.06,46.38,606700.0,33.4759,33.7592,33.4613,33.6938,606700.0
2010-05-11 12:00:00,46.39,47.17,46.33,47.1,620800.0,33.7011,34.2677,33.6575,34.2169,620800.0
2010-05-11 13:00:00,47.12,47.15,46.8,46.8,408200.0,34.2314,34.2532,33.9989,33.9989,408200.0
2010-05-11 14:00:00,46.79,46.85,46.35,46.4,484400.0,33.9917,34.0352,33.672,33.7083,484400.0
2010-05-11 15:00:00,46.4,46.46,46.12,46.15,1027000.0,33.7083,33.7519,33.5049,33.5267,1027000.0
2010-05-12 09:30:00,46.34,46.35,45.74,46.2,188900.0,33.6647,33.672,33.2289,33.563,188900.0
2010-05-12 10:00:00,46.21,46.41,46.11,46.29,371100.0,33.5703,33.7156,33.4977,33.6284,371100.0
2010-05-12 11:00:00,46.29,46.45,46.1,46.33,222700.0,33.6284,33.7447,33.4904,33.6575,222700.0
2010-05-12 12:00:00,46.35,46.38,46.25,46.34,201100.0,33.672,33.6938,33.5994,33.6647,201100.0
2010-05-12 13:00:00,46.35,46.38,46.14,46.19,318500.0,33.672,33.6938,33.5194,33.5558,318500.0
2010-05-12 14:00:00,46.19,46.37,46.12,46.36,334400.0,33.5558,33.6865,33.5049,33.6793,334400.0
2010-05-12 15:00:00,46.36,46.46,46.06,46.31,607900.0,33.6793,33.7519,33.4613,33.6429,607900.0
2010-05-13 09:30:00,46.09,46.14,45.91,45.94,110200.0,33.4831,33.5194,33.3524,33.3742,110200.0
2010-05-13 10:00:00,45.94,46.09,45.76,45.92,322200.0,33.3742,33.4831,33.2434,33.3596,322200.0
2010-05-13 11:00:00,45.92,46.07,45.73,45.77,180600.0,33.3596,33.4686,33.2216,33.2507,180600.0
2010-05-13 12:00:00,45.77,45.9,45.71,45.79,98600.0,33.2507,33.3451,33.2071,33.2652,98600.0
2010-05-13 13:00:00,45.79,45.89,45.75,45.83,144100.0,33.2652,33.3378,33.2361,33.2942,144100.0
2010-05-13 14:00:00,45.83,45.92,45.58,45.63,154100.0,33.2942,33.3596,33.1126,33.1489,154100.0
2010-05-13 15:00:00,45.63,45.71,45.25,45.26,391800.0,33.1489,33.2071,32.8729,32.8802,391800.0
2010-05-14 09:30:00,44.75,44.75,43.99,44.03,184100.0,32.5096,32.5096,31.9575,31.9866,184100.0
2010-05-14 10:00:00,44.02,44.13,43.65,43.95,337800.0,31.9793,32.0592,31.7105,31.9285,337800.0
2010-05-14 11:00:00,43.95,43.95,43.23,43.3,363700.0,31.9285,31.9285,31.4054,31.4563,363700.0
2010-05-14 12:00:00,43.31,43.4,43.05,43.37,355400.0,31.4635,31.5289,31.2746,31.5071,355400.0
2010-05-14 13:00:00,43.39,43.49,42.98,43.2,382500.0,31.5216,31.5943,31.2238,31.3836,382500.0
2010-05-14 14:00:00,43.22,43.3,42.97,43.03,395700.0,31.3981,31.4563,31.2165,31.2601,395700.0
2010-05-14 15:00:00,43.03,43.49,42.84,43.44,1141400.0,31.2601,31.5943,31.1221,31.558,1141400.0
2010-05-17 09:30:00,43.57,44.02,43.03,43.13,171100.0,31.6524,31.9793,31.2601,31.3328,171100.0
2010-05-17 10:00:00,43.16,43.51,43.09,43.25,316100.0,31.3546,31.6088,31.3037,31.4199,316100.0
2010-05-17 11:00:00,43.24,43.32,42.63,42.68,269200.0,31.4127,31.4708,30.9695,31.0059,269200.0
2010-05-17 12:00:00,42.67,42.67,42.34,42.39,257100.0,30.9986,30.9986,30.7589,30.7952,257100.0
2010-05-17 13:00:00,42.39,42.56,42.24,42.46,330800.0,30.7952,30.9187,30.6862,30.846,330800.0
2010-05-17 14:00:00,42.47,42.89,42.44,42.84,386000.0,30.8533,31.1584,30.8315,31.1221,386000.0
2010-05-17 15:00:00,42.85,43.29,42.57,43.15,1067000.0,31.1294,31.449,30.9259,31.3473,1067000.0
2010-05-18 09:30:00,43.66,43.94,43.46,43.48,113800.0,31.7178,31.9212,31.5725,31.587,113800.0
2010-05-18 10:00:00,43.47,43.53,42.72,42.94,385300.0,31.5798,31.6234,31.0349,31.1947,385300.0
2010-05-18 11:00:00,42.91,43.08,42.48,42.7,290300.0,31.1729,31.2964,30.8606,31.0204,290300.0
2010-05-18 12:00:00,42.69,42.83,42.48,42.54,407400.0,31.0131,31.1148,30.8606,30.9041,407400.0
2010-05-18 13:00:00,42.54,42.63,42.03,42.05,470500.0,30.9041,30.9695,30.5336,30.5482,470500.0
2010-05-18 14:00:00,42.06,42.12,41.5,41.58,687000.0,30.5554,30.599,30.1486,30.2067,687000.0
2010-05-18 15:00:00,41.58,41.65,41.12,41.4,2125400.0,30.2067,30.2576,29.8726,30.076,2125400.0
2010-05-19 09:30:00,41.01,41.8,41.01,41.4,349300.0,29.7926,30.3666,29.7926,30.076,349300.0
2010-05-19 10:00:00,41.41,41.48,40.65,41.2,837600.0,30.0832,30.1341,29.5311,29.9307,837600.0
2010-05-19 11:00:00,41.18,41.21,40.55,40.89,368500.0,29.9161,29.9379,29.4585,29.7055,368500.0
2010-05-19 12:00:00,40.88,41.17,40.71,41.16,334900.0,29.6982,29.9089,29.5747,29.9016,334900.0
2010-05-19 13:00:00,41.17,41.31,41.05,41.21,525700.0,29.9089,30.0106,29.8217,29.9379,525700.0
2010-05-19 14:00:00,41.22,41.39,40.96,41.1,484200.0,29.9452,30.0687,29.7563,29.858,484200.0
2010-05-19 15:00:00,41.11,41.39,40.85,41.21,1202700.0,29.8653,30.0687,29.6764,29.9379,1202700.0
2010-05-20 09:30:00,40.06,40.41,39.5,39.81,372900.0,29.1025,29.3568,28.6957,28.9209,372900.0
2010-05-20 10:00:00,39.81,39.84,39.08,39.31,1097600.0,28.9209,28.9427,28.3905,28.5576,1097600.0
2010-05-20 11:00:00,39.3,39.55,39.01,39.02,1006700.0,28.5504,28.732,28.3397,28.347,1006700.0
2010-05-20 12:00:00,39.02,39.07,38.17,38.18,672600.0,28.347,28.3833,27.7295,27.7367,672600.0
2010-05-20 13:00:00,38.18,39.02,38.14,38.8,887000.0,27.7367,28.347,27.7077,28.1871,887000.0
2010-05-20 14:00:00,38.8,39.5,38.68,39.23,1492500.0,28.1871,28.6957,28.1,28.4995,1492500.0
2010-05-20 15:00:00,39.23,39.38,38.44,38.45,1862000.0,28.4995,28.6085,27.9256,27.9329,1862000.0
2010-05-21 09:30:00,37.83,39.18,37.39,39.02,701100.0,27.4825,28.4632,27.1628,28.347,701100.0
2010-05-21 10:00:00,39.03,39.36,38.64,38.99,720100.0,28.3542,28.594,28.0709,28.3252,720100.0
2010-05-21 11:00:00,39.0,40.15,38.97,39.97,539600.0,28.3324,29.1679,28.3106,29.0371,539600.0
2010-05-21 12:00:00,39.97,39.99,39.69,39.75,433500.0,29.0371,29.0516,28.8337,28.8773,433500.0
2010-05-21 13:00:00,39.76,40.03,39.58,40.01,428900.0,28.8846,29.0807,28.7538,29.0662,428900.0
2010-05-21 14:00:00,40.01,40.08,39.44,39.64,581300.0,29.0662,29.117,28.6521,28.7974,581300.0
2010-05-21 15:00:00,39.64,40.47,39.39,40.42,1519700.0,28.7974,29.4003,28.6158,29.364,1519700.0
2010-05-24 09:30:00,40.46,40.46,39.53,39.6,338300.0,29.3931,29.3931,28.7175,28.7683,338300.0
2010-05-24 10:00:00,39.6,40.27,39.56,40.1,439600.0,28.7683,29.2551,28.7393,29.1316,439600.0
2010-05-24 11:00:00,40.09,40.18,39.77,40.06,287000.0,29.1243,29.1897,28.8918,29.1025,287000.0
2010-05-24 12:00:00,40.05,40.2,39.87,40.1,242700.0,29.0952,29.2042,28.9645,29.1316,242700.0
2010-05-24 13:00:00,40.11,40.19,39.37,39.46,485100.0,29.1388,29.1969,28.6012,28.6666,485100.0
2010-05-24 14:00:00,39.45,39.61,39.31,39.35,315900.0,28.6593,28.7756,28.5576,28.5867,315900.0
2010-05-24 15:00:00,39.35,39.46,38.92,38.96,1044300.0,28.5867,28.6666,28.2743,28.3034,1044300.0
2010-05-25 09:30:00,37.83,38.14,37.29,37.34,678500.0,27.4825,27.7077,27.0902,27.1265,678500.0
2010-05-25 10:00:00,37.34,37.49,36.88,37.04,1679600.0,27.1265,27.2355,26.7923,26.9085,1679600.0
2010-05-25 11:00:00,37.04,37.35,36.82,37.2,1084600.0,26.9085,27.1338,26.7487,27.0248,1084600.0
2010-05-25 12:00:00,37.2,37.38,36.88,37.2,1145600.0,27.0248,27.1555,26.7923,27.0248,1145600.0
2010-05-25 13:00:00,37.19,37.25,36.84,37.03,631300.0,27.0175,27.0611,26.7633,26.9013,631300.0
2010-05-25 14:00:00,37.04,37.8,36.88,37.55,1572100.0,26.9085,27.4607,26.7923,27.279,1572100.0
2010-05-25 15:00:00,37.55,38.53,37.53,38.47,1722000.0,27.279,27.991,27.2645,27.9474,1722000.0
2010-05-26 09:30:00,39.08,39.34,38.67,39.27,345200.0,28.3905,28.5794,28.0927,28.5286,345200.0
2010-05-26 10:00:00,39.29,39.54,39.19,39.3,513200.0,28.5431,28.7247,28.4705,28.5504,513200.0
2010-05-26 11:00:00,39.3,39.61,39.17,39.4,572300.0,28.5504,28.7756,28.4559,28.623,572300.0
2010-05-26 12:00:00,39.4,39.77,39.35,39.49,320100.0,28.623,28.8918,28.5867,28.6884,320100.0
2010-05-26 13:00:00,39.49,39.83,39.47,39.73,295900.0,28.6884,28.9354,28.6739,28.8628,295900.0
2010-05-26 14:00:00,39.74,39.77,39.04,39.17,641100.0,28.87,28.8918,28.3615,28.4559,641100.0
2010-05-26 15:00:00,39.21,39.35,38.66,38.69,1433000.0,28.485,28.5867,28.0854,28.1072,1433000.0
2010-05-27 09:30:00,39.49,39.97,39.13,39.75,520000.0,28.6884,29.0371,28.4269,28.8773,520000.0
2010-05-27 10:00:00,39.74,40.35,39.57,40.17,400900.0,28.87,29.3132,28.7465,29.1824,400900.0
2010-05-27 11:00:00,40.14,40.45,40.07,40.43,314800.0,29.1606,29.3858,29.1098,29.3713,314800.0
2010-05-27 12:00:00,40.44,40.51,40.29,40.41,326200.0,29.3786,29.4294,29.2696,29.3568,326200.0
2010-05-27 13:00:00,40.37,40.52,40.26,40.35,314600.0,29.3277,29.4367,29.2478,29.3132,314600.0
2010-05-27 14:00:00,40.37,40.68,40.35,40.59,253400.0,29.3277,29.5529,29.3132,29.4875,253400.0
2010-05-27 15:00:00,40.59,40.99,40.44,40.97,1048500.0,29.4875,29.7781,29.3786,29.7636,1048500.0
2010-05-28 09:30:00,40.79,40.86,40.35,40.62,113700.0,29.6328,29.6837,29.3132,29.5093,113700.0
2010-05-28 10:00:00,40.62,40.73,40.19,40.3,231000.0,29.5093,29.5892,29.1969,29.2768,231000.0
2010-05-28 11:00:00,40.33,40.45,39.89,40.34,186500.0,29.2986,29.3858,28.979,29.3059,186500.0
2010-05-28 12:00:00,40.33,40.54,39.75,39.86,345000.0,29.2986,29.4512,28.8773,28.9572,345000.0
2010-05-28 13:00:00,39.87,39.98,39.71,39.73,207700.0,28.9645,29.0444,28.8482,28.8628,207700.0
2010-05-28 14:00:00,39.69,40.2,39.54,39.98,164200.0,28.8337,29.2042,28.7247,29.0444,164200.0
2010-05-28 15:00:00,39.97,40.38,39.76,39.8,604900.0,29.0371,29.335,28.8846,28.9136,604900.0
2010-06-01 09:30:00,39.38,39.58,39.2,39.2,148800.0,28.6085,28.7538,28.4777,28.4777,148800.0
2010-06-01 10:00:00,39.22,39.68,39.22,39.46,243600.0,28.4923,28.8264,28.4923,28.6666,243600.0
2010-06-01 11:00:00,39.48,39.5,39.12,39.14,227500.0,28.6811,28.6957,28.4196,28.4341,227500.0
2010-06-01 12:00:00,39.14,39.41,39.12,39.29,217000.0,28.4341,28.6303,28.4196,28.5431,217000.0
2010-06-01 13:00:00,39.29,39.56,39.28,39.36,148600.0,28.5431,28.7393,28.5358,28.594,148600.0
2010-06-01 14:00:00,39.35,39.57,39.16,39.47,314900.0,28.5867,28.7465,28.4487,28.6739,314900.0
2010-06-01 15:00:00,39.48,39.52,38.72,38.75,802600.0,28.6811,28.7102,28.129,28.1508,802600.0
2010-06-02 09:30:00,39.11,39.18,38.46,38.58,116600.0,28.4123,28.4632,27.9401,28.0273,116600.0
2010-06-02 10:00:00,38.6,38.88,38.53,38.84,324100.0,28.0418,28.2453,27.991,28.2162,324100.0
2010-06-02 11:00:00,38.81,39.4,38.79,39.38,308900.0,28.1944,28.623,28.1799,28.6085,308900.0
2010-06-02 12:00:00,39.39,39.53,39.36,39.51,177600.0,28.6158,28.7175,28.594,28.7029,177600.0
2010-06-02 13:00:00,39.51,39.6,39.34,39.4,295100.0,28.7029,28.7683,28.5794,28.623,295100.0
2010-06-02 14:00:00,39.41,39.98,39.39,39.95,576000.0,28.6303,29.0444,28.6158,29.0226,576000.0
2010-06-02 15:00:00,39.95,40.34,39.89,40.34,723900.0,29.0226,29.3059,28.979,29.3059,723900.0
2010-06-03 09:30:00,40.31,40.57,40.09,40.39,193000.0,29.2841,29.473,29.1243,29.3422,193000.0
2010-06-03 10:00:00,40.39,40.43,40.07,40.39,362900.0,29.3422,29.3713,29.1098,29.3422,362900.0
2010-06-03 11:00:00,40.39,40.42,40.12,40.17,179800.0,29.3422,29.364,29.1461,29.1824,179800.0
2010-06-03 12:00:00,40.17,40.19,39.63,39.72,208800.0,29.1824,29.1969,28.7901,28.8555,208800.0
2010-06-03 13:00:00,39.73,40.06,39.61,40.01,305600.0,28.8628,29.1025,28.7756,29.0662,305600.0
2010-06-03 14:00:00,40.0,40.21,39.95,40.15,196100.0,29.0589,29.2115,29.0226,29.1679,196100.0
2010-06-03 15:00:00,40.15,40.37,40.02,40.24,625800.0,29.1679,29.3277,29.0734,29.2333,625800.0
2010-06-04 09:30:00,39.39,39.51,39.05,39.21,233300.0,28.6158,28.7029,28.3688,28.485,233300.0
2010-06-04 10:00:00,39.21,39.5,39.0,39.38,243700.0,28.485,28.6957,28.3324,28.6085,243700.0
2010-06-04 11:00:00,39.38,39.5,39.12,39.17,233600.0,28.6085,28.6957,28.4196,28.4559,233600.0
2010-06-04 12:00:00,39.17,39.29,39.01,39.22,193400.0,28.4559,28.5431,28.3397,28.4923,193400.0
2010-06-04 13:00:00,39.22,39.23,38.92,38.93,259600.0,28.4923,28.4995,28.2743,28.2816,259600.0
2010-06-04 14:00:00,38.94,38.97,38.5,38.55,345400.0,28.2888,28.3106,27.9692,28.0055,345400.0
2010-06-04 15:00:00,38.53,38.75,38.26,38.42,1196100.0,27.991,28.1508,27.7948,27.9111,1196100.0
2010-06-07 09:30:00,38.59,38.9,38.37,38.79,136800.0,28.0346,28.2598,27.8748,28.1799,136800.0
2010-06-07 10:00:00,38.8,38.98,38.15,38.2,262600.0,28.1871,28.3179,27.7149,27.7513,262600.0
2010-06-07 11:00:00,38.19,38.46,38.19,38.4,242700.0,27.744,27.9401,27.744,27.8965,242700.0
2010-06-07 12:00:00,38.4,38.56,38.33,38.51,338100.0,27.8965,28.0128,27.8457,27.9765,338100.0
2010-06-07 13:00:00,38.5,38.55,38.3,38.38,419100.0,27.9692,28.0055,27.8239,27.882,419100.0
2010-06-07 14:00:00,38.38,38.48,37.95,37.99,381300.0,27.882,27.9547,27.5696,27.5987,381300.0
2010-06-07 15:00:00,38.01,38.2,37.5,37.56,740100.0,27.6132,27.7513,27.2427,27.2863,740100.0
2010-06-08 09:30:00,37.69,37.85,37.2,37.3,210200.0,27.3808,27.497,27.0248,27.0974,210200.0
2010-06-08 10:00:00,37.28,37.49,36.73,37.09,368600.0,27.0829,27.2355,26.6833,26.9449,368600.0
2010-06-08 11:00:00,37.08,37.35,36.81,37.27,563800.0,26.9376,27.1338,26.7415,27.0756,563800.0
2010-06-08 12:00:00,37.27,37.52,37.1,37.38,414900.0,27.0756,27.2573,26.9521,27.1555,414900.0
2010-06-08 13:00:00,37.39,37.42,36.73,36.95,416400.0,27.1628,27.1846,26.6833,26.8432,416400.0
2010-06-08 14:00:00,36.95,37.67,36.91,37.41,456300.0,26.8432,27.3662,26.8141,27.1773,456300.0
2010-06-08 15:00:00,37.43,38.23,37.35,38.15,1092800.0,27.1919,27.773,27.1338,27.7149,1092800.0
2010-06-09 09:30:00,38.42,38.68,38.25,38.46,257100.0,27.9111,28.1,27.7876,27.9401,257100.0
2010-06-09 10:00:00,38.47,38.93,38.3,38.92,575900.0,27.9474,28.2816,27.8239,28.2743,575900.0
2010-06-09 11:00:00,38.92,39.32,38.87,39.01,263300.0,28.2743,28.5649,28.238,28.3397,263300.0
2010-06-09 12:00:00,39.02,39.05,38.76,38.8,297200.0,28.347,28.3688,28.1581,28.1871,297200.0
2010-06-09 13:00:00,38.8,38.85,38.6,38.65,138900.0,28.1871,28.2235,28.0418,28.0782,138900.0
2010-06-09 14:00:00,38.64,38.73,38.21,38.24,262600.0,28.0709,28.1363,27.7585,27.7803,262600.0
2010-06-09 15:00:00,38.23,38.34,37.75,37.9,577300.0,27.773,27.853,27.4243,27.5333,577300.0
2010-06-10 09:30:00,38.4,38.98,38.4,38.91,240800.0,27.8965,28.3179,27.8965,28.267,240800.0
2010-06-10 10:00:00,38.89,39.0,38.55,38.61,263000.0,28.2525,28.3324,28.0055,28.0491,263000.0
2010-06-10 11:00:00,38.62,38.8,38.44,38.52,222000.0,28.0564,28.1871,27.9256,27.9837,222000.0
2010-06-10 12:00:00,38.57,38.57,38.13,38.38,155700.0,28.02,28.02,27.7004,27.882,155700.0
2010-06-10 13:00:00,38.38,38.73,38.26,38.64,129800.0,27.882,28.1363,27.7948,28.0709,129800.0
2010-06-10 14:00:00,38.64,38.96,38.52,38.89,185500.0,28.0709,28.3034,27.9837,28.2525,185500.0
2010-06-10 15:00:00,38.89,39.15,38.71,39.1,846400.0,28.2525,28.4414,28.1218,28.4051,846400.0
2010-06-11 09:30:00,38.64,39.0,38.62,38.99,138600.0,28.0709,28.3324,28.0564,28.3252,138600.0
2010-06-11 10:00:00,38.98,39.12,38.8,38.81,231400.0,28.3179,28.4196,28.1871,28.1944,231400.0
2010-06-11 11:00:00,38.81,38.93,38.67,38.9,264600.0,28.1944,28.2816,28.0927,28.2598,264600.0
2010-06-11 12:00:00,38.91,38.94,38.67,38.89,180300.0,28.267,28.2888,28.0927,28.2525,180300.0
2010-06-11 13:00:00,38.9,39.13,38.9,38.99,112300.0,28.2598,28.4269,28.2598,28.3252,112300.0
2010-06-11 14:00:00,38.98,39.11,38.86,39.04,110000.0,28.3179,28.4123,28.2307,28.3615,110000.0
2010-06-11 15:00:00,39.05,39.53,38.98,39.47,446200.0,28.3688,28.7175,28.3179,28.6739,446200.0
2010-06-14 09:30:00,39.78,39.81,39.46,39.78,235000.0,28.8991,28.9209,28.6666,28.8991,235000.0
2010-06-14 10:00:00,39.78,40.08,39.75,40.08,227300.0,28.8991,29.117,28.8773,29.117,227300.0
2010-06-14 11:00:00,40.08,40.45,40.03,40.28,262600.0,29.117,29.3858,29.0807,29.2623,262600.0
2010-06-14 12:00:00,40.25,40.38,40.12,40.13,195700.0,29.2405,29.335,29.1461,29.1533,195700.0
2010-06-14 13:00:00,40.12,40.18,39.74,39.75,189100.0,29.1461,29.1897,28.87,28.8773,189100.0
2010-06-14 14:00:00,39.74,39.88,39.56,39.84,224700.0,28.87,28.9717,28.7393,28.9427,224700.0
2010-06-14 15:00:00,39.83,39.92,39.44,39.5,743700.0,28.9354,29.0008,28.6521,28.6957,743700.0
2010-06-15 09:30:00,39.9,40.0,39.65,39.91,95500.0,28.9863,29.0589,28.8046,28.9935,95500.0
2010-06-15 10:00:00,39.91,40.11,39.77,40.03,201200.0,28.9935,29.1388,28.8918,29.0807,201200.0
2010-06-15 11:00:00,40.07,40.12,39.86,39.97,150800.0,29.1098,29.1461,28.9572,29.0371,150800.0
2010-06-15 12:00:00,40.0,40.16,39.94,40.14,114300.0,29.0589,29.1751,29.0153,29.1606,114300.0
2010-06-15 13:00:00,40.14,40.32,40.03,40.31,130000.0,29.1606,29.2914,29.0807,29.2841,130000.0
2010-06-15 14:00:00,40.32,40.52,40.3,40.37,261900.0,29.2914,29.4367,29.2768,29.3277,261900.0
2010-06-15 15:00:00,40.36,40.63,40.35,40.56,698900.0,29.3204,29.5166,29.3132,29.4657,698900.0
2010-06-16 09:30:00,40.24,40.48,40.03,40.45,106500.0,29.2333,29.4076,29.0807,29.3858,106500.0
2010-06-16 10:00:00,40.45,40.62,40.27,40.42,284900.0,29.3858,29.5093,29.2551,29.364,284900.0
2010-06-16 11:00:00,40.44,40.68,40.35,40.63,196100.0,29.3786,29.5529,29.3132,29.5166,196100.0
2010-06-16 12:00:00,40.63,40.88,40.62,40.78,310800.0,29.5166,29.6982,29.5093,29.6256,310800.0
2010-06-16 13:00:00,40.78,40.99,40.69,40.98,205400.0,29.6256,29.7781,29.5602,29.7708,205400.0
2010-06-16 14:00:00,40.99,41.06,40.85,40.99,343400.0,29.7781,29.829,29.6764,29.7781,343400.0
2010-06-16 15:00:00,40.96,40.98,40.54,40.74,625900.0,29.7563,29.7708,29.4512,29.5965,625900.0
2010-06-17 09:30:00,40.96,40.96,40.41,40.57,77100.0,29.7563,29.7563,29.3568,29.473,77100.0
2010-06-17 10:00:00,40.54,40.56,39.85,39.91,283800.0,29.4512,29.4657,28.9499,28.9935,283800.0
2010-06-17 11:00:00,39.91,40.16,39.79,40.06,207500.0,28.9935,29.1751,28.9063,29.1025,207500.0
2010-06-17 12:00:00,40.06,40.07,39.79,39.94,186600.0,29.1025,29.1098,28.9063,29.0153,186600.0
2010-06-17 13:00:00,39.93,39.99,39.75,39.93,308600.0,29.0081,29.0516,28.8773,29.0081,308600.0
2010-06-17 14:00:00,39.93,39.99,39.63,39.66,212900.0,29.0081,29.0516,28.7901,28.8119,212900.0
2010-06-17 15:00:00,39.66,39.97,39.41,39.9,522000.0,28.8119,29.0371,28.6303,28.9863,522000.0
2010-06-18 09:30:00,40.09,40.09,39.73,39.73,470400.0,29.1243,29.1243,28.8628,28.8628,470400.0
2010-06-18 10:00:00,39.74,39.92,39.69,39.8,216900.0,28.87,29.0008,28.8337,28.9136,216900.0
2010-06-18 11:00:00,39.79,39.93,39.59,39.67,140600.0,28.9063,29.0081,28.7611,28.8192,140600.0
2010-06-18 12:00:00,39.67,39.8,39.58,39.76,127100.0,28.8192,28.9136,28.7538,28.8846,127100.0
2010-06-18 13:00:00,39.74,39.92,39.71,39.79,115900.0,28.87,29.0008,28.8482,28.9063,115900.0
2010-06-18 14:00:00,39.79,39.81,39.63,39.69,214900.0,28.9063,28.9209,28.7901,28.8337,214900.0
2010-06-18 15:00:00,39.68,39.8,39.55,39.78,421900.0,28.8264,28.9136,28.732,28.8991,421900.0
2010-06-21 09:30:00,40.36,40.72,40.2,40.69,144400.0,29.3204,29.582,29.2042,29.5602,144400.0
2010-06-21 10:00:00,40.67,40.69,40.46,40.48,325900.0,29.5456,29.5602,29.3931,29.4076,325900.0
2010-06-21 11:00:00,40.48,40.65,40.44,40.55,185200.0,29.4076,29.5311,29.3786,29.4585,185200.0
2010-06-21 12:00:00,40.56,40.58,40.33,40.41,82300.0,29.4657,29.4803,29.2986,29.3568,82300.0
2010-06-21 13:00:00,40.41,40.56,40.3,40.3,156300.0,29.3568,29.4657,29.2768,29.2768,156300.0
2010-06-21 14:00:00,40.31,40.47,40.13,40.16,133600.0,29.2841,29.4003,29.1533,29.1751,133600.0
2010-06-21 15:00:00,40.16,40.21,39.58,39.75,484600.0,29.1751,29.2115,28.7538,28.8773,484600.0
2010-06-22 09:30:00,39.79,40.28,39.74,39.92,165500.0,28.9063,29.2623,28.87,29.0008,165500.0
2010-06-22 10:00:00,39.94,40.05,39.73,39.89,204000.0,29.0153,29.0952,28.8628,28.979,204000.0
2010-06-22 11:00:00,39.88,40.13,39.74,40.0,133300.0,28.9717,29.1533,28.87,29.0589,133300.0
2010-06-22 12:00:00,40.0,40.05,39.74,39.94,168900.0,29.0589,29.0952,28.87,29.0153,168900.0
2010-06-22 13:00:00,39.93,40.03,39.82,39.84,114000.0,29.0081,29.0807,28.9281,28.9427,114000.0
2010-06-22 14:00:00,39.85,39.85,39.22,39.29,197400.0,28.9499,28.9499,28.4923,28.5431,197400.0
2010-06-22 15:00:00,39.29,39.4,39.05,39.14,667100.0,28.5431,28.623,28.3688,28.4341,667100.0
2010-06-23 09:30:00,39.24,39.35,38.93,39.08,61000.0,28.5068,28.5867,28.2816,28.3905,61000.0
2010-06-23 10:00:00,39.05,39.07,38.61,38.92,210100.0,28.3688,28.3833,28.0491,28.2743,210100.0
2010-06-23 11:00:00,38.91,38.91,38.69,38.75,84500.0,28.267,28.267,28.1072,28.1508,84500.0
2010-06-23 12:00:00,38.74,38.86,38.63,38.77,110800.0,28.1435,28.2307,28.0636,28.1653,110800.0
2010-06-23 13:00:00,38.77,38.87,38.68,38.8,103500.0,28.1653,28.238,28.1,28.1871,103500.0
2010-06-23 14:00:00,38.8,39.12,38.55,38.65,338500.0,28.1871,28.4196,28.0055,28.0782,338500.0
2010-06-23 15:00:00,38.68,38.82,38.45,38.68,541300.0,28.1,28.2017,27.9329,28.1,541300.0
2010-06-24 09:30:00,38.41,38.56,37.96,38.05,89500.0,27.9038,28.0128,27.5769,27.6423,89500.0
2010-06-24 10:00:00,38.06,38.28,37.93,38.09,188000.0,27.6495,27.8094,27.5551,27.6713,188000.0
2010-06-24 11:00:00,38.09,38.09,37.7,37.92,190000.0,27.6713,27.6713,27.388,27.5478,190000.0
2010-06-24 12:00:00,37.92,38.1,37.8,37.92,143100.0,27.5478,27.6786,27.4607,27.5478,143100.0
2010-06-24 13:00:00,37.94,38.42,37.86,38.4,170200.0,27.5624,27.9111,27.5043,27.8965,170200.0
2010-06-24 14:00:00,38.4,38.42,37.93,38.0,215200.0,27.8965,27.9111,27.5551,27.606,215200.0
2010-06-24 15:00:00,38.0,38.11,37.65,37.77,564100.0,27.606,27.6859,27.3517,27.4389,564100.0
2010-06-25 09:30:00,38.16,38.16,37.72,37.81,139200.0,27.7222,27.7222,27.4025,27.4679,139200.0
2010-06-25 10:00:00,37.83,37.96,37.49,37.53,243500.0,27.4825,27.5769,27.2355,27.2645,243500.0
2010-06-25 11:00:00,37.54,37.92,37.54,37.8,213000.0,27.2718,27.5478,27.2718,27.4607,213000.0
2010-06-25 12:00:00,37.79,37.98,37.69,37.87,334000.0,27.4534,27.5914,27.3808,27.5115,334000.0
2010-06-25 13:00:00,37.88,38.6,37.86,38.57,309500.0,27.5188,28.0418,27.5043,28.02,309500.0
2010-06-25 14:00:00,38.56,38.72,38.49,38.6,237800.0,28.0128,28.129,27.9619,28.0418,237800.0
2010-06-25 15:00:00,38.6,38.7,38.35,38.53,630200.0,28.0418,28.1145,27.8602,27.991,630200.0
2010-06-28 09:30:00,38.58,38.64,37.96,38.16,56900.0,28.0273,28.0709,27.5769,27.7222,56900.0
2010-06-28 10:00:00,38.14,38.33,38.05,38.3,109600.0,27.7077,27.8457,27.6423,27.8239,109600.0
2010-06-28 11:00:00,38.31,38.43,38.2,38.26,103900.0,27.8312,27.9183,27.7513,27.7948,103900.0
2010-06-28 12:00:00,38.27,38.3,38.09,38.2,80200.0,27.8021,27.8239,27.6713,27.7513,80200.0
2010-06-28 13:00:00,38.19,38.19,37.94,38.12,87800.0,27.744,27.744,27.5624,27.6931,87800.0
2010-06-28 14:00:00,38.12,38.37,38.09,38.37,237800.0,27.6931,27.8748,27.6713,27.8748,237800.0
2010-06-28 15:00:00,38.37,38.37,38.04,38.05,398800.0,27.8748,27.8748,27.635,27.6423,398800.0
2010-06-29 09:30:00,38.02,38.02,37.48,37.59,252600.0,27.6205,27.6205,27.2282,27.3081,252600.0
2010-06-29 10:00:00,37.57,37.59,36.98,37.07,659600.0,27.2936,27.3081,26.865,26.9303,659600.0
2010-06-29 11:00:00,37.07,37.21,36.75,36.77,426900.0,26.9303,27.032,26.6979,26.7124,426900.0
2010-06-29 12:00:00,36.76,36.87,36.59,36.65,668500.0,26.7051,26.785,26.5816,26.6252,668500.0
2010-06-29 13:00:00,36.65,36.67,36.27,36.46,702700.0,26.6252,26.6398,26.3492,26.4872,702700.0
2010-06-29 14:00:00,36.46,36.63,36.12,36.13,550400.0,26.4872,26.6107,26.2402,26.2475,550400.0
2010-06-29 15:00:00,36.14,36.23,35.85,36.0,1760800.0,26.2547,26.3201,26.044,26.153,1760800.0
2010-06-30 09:30:00,36.1,36.73,36.07,36.58,122600.0,26.2257,26.6833,26.2039,26.5744,122600.0
2010-06-30 10:00:00,36.56,36.58,36.27,36.42,359400.0,26.5598,26.5744,26.3492,26.4581,359400.0
2010-06-30 11:00:00,36.42,36.71,36.4,36.57,288700.0,26.4581,26.6688,26.4436,26.5671,288700.0
2010-06-30 12:00:00,36.58,36.79,36.53,36.76,244000.0,26.5744,26.7269,26.538,26.7051,244000.0
2010-06-30 13:00:00,36.76,36.78,36.57,36.73,290200.0,26.7051,26.7197,26.5671,26.6833,290200.0
2010-06-30 14:00:00,36.73,36.87,36.54,36.65,601800.0,26.6833,26.785,26.5453,26.6252,601800.0
2010-06-30 15:00:00,36.63,36.65,36.03,36.13,1442000.0,26.6107,26.6252,26.1748,26.2475,1442000.0
2010-07-01 09:30:00,36.05,36.38,35.84,35.92,193300.0,26.1893,26.4291,26.0368,26.0949,193300.0
2010-07-01 10:00:00,35.93,35.93,34.84,34.91,494000.0,26.1022,26.1022,25.3103,25.3612,494000.0
2010-07-01 11:00:00,34.9,35.24,34.68,35.11,392200.0,25.3539,25.6009,25.1941,25.5065,392200.0
2010-07-01 12:00:00,35.1,35.72,35.02,35.53,292100.0,25.4992,25.9496,25.4411,25.8116,292100.0
2010-07-01 13:00:00,35.51,35.75,35.33,35.71,376600.0,25.797,25.9714,25.6663,25.9423,376600.0
2010-07-01 14:00:00,35.7,35.95,35.5,35.68,379800.0,25.9351,26.1167,25.7898,25.9205,379800.0
2010-07-01 15:00:00,35.68,35.98,35.61,35.85,926200.0,25.9205,26.1385,25.8697,26.044,926200.0
2010-07-02 09:30:00,36.17,36.4,36.05,36.24,495000.0,26.2765,26.4436,26.1893,26.3274,495000.0
2010-07-02 10:00:00,36.23,36.37,35.98,36.18,647600.0,26.3201,26.4218,26.1385,26.2838,647600.0
2010-07-02 11:00:00,36.19,36.26,35.8,35.89,724900.0,26.291,26.3419,26.0077,26.0731,724900.0
2010-07-02 12:00:00,35.88,36.16,35.76,35.78,310500.0,26.0658,26.2692,25.9787,25.9932,310500.0
2010-07-02 13:00:00,35.79,35.96,35.7,35.91,248900.0,26.0005,26.124,25.9351,26.0876,248900.0
2010-07-02 14:00:00,35.91,36.2,35.81,36.05,442800.0,26.0876,26.2983,26.015,26.1893,442800.0
2010-07-02 15:00:00,36.05,36.53,36.01,36.16,693200.0,26.1893,26.538,26.1603,26.2692,693200.0
2010-07-06 09:30:00,36.89,37.17,36.71,37.16,176800.0,26.7996,27.003,26.6688,26.9957,176800.0
2010-07-06 10:00:00,37.15,37.42,37.04,37.27,522600.0,26.9885,27.1846,26.9085,27.0756,522600.0
2010-07-06 11:00:00,37.27,37.36,37.11,37.29,439700.0,27.0756,27.141,26.9594,27.0902,439700.0
2010-07-06 12:00:00,37.29,37.41,36.71,36.8,277300.0,27.0902,27.1773,26.6688,26.7342,277300.0
2010-07-06 13:00:00,36.8,36.91,36.31,36.39,226400.0,26.7342,26.8141,26.3782,26.4363,226400.0
2010-07-06 14:00:00,36.38,36.48,36.17,36.24,281600.0,26.4291,26.5017,26.2765,26.3274,281600.0
2010-07-06 15:00:00,36.24,36.49,36.05,36.44,765700.0,26.3274,26.509,26.1893,26.4727,765700.0
2010-07-07 09:30:00,36.66,37.48,36.62,37.47,316500.0,26.6325,27.2282,26.6034,27.2209,316500.0
2010-07-07 10:00:00,37.46,37.74,37.21,37.65,426700.0,27.2137,27.4171,27.032,27.3517,426700.0
2010-07-07 11:00:00,37.65,37.67,37.22,37.34,248100.0,27.3517,27.3662,27.0393,27.1265,248100.0
2010-07-07 12:00:00,37.35,37.48,37.24,37.41,251500.0,27.1338,27.2282,27.0538,27.1773,251500.0
2010-07-07 13:00:00,37.4,37.8,37.39,37.72,218100.0,27.1701,27.4607,27.1628,27.4025,218100.0
2010-07-07 14:00:00,37.71,37.86,37.66,37.82,363400.0,27.3953,27.5043,27.359,27.4752,363400.0
2010-07-07 15:00:00,37.82,38.16,37.74,38.11,1039700.0,27.4752,27.7222,27.4171,27.6859,1039700.0
2010-07-08 09:30:00,38.69,39.33,38.5,38.69,323200.0,28.1072,28.5722,27.9692,28.1072,323200.0
2010-07-08 10:00:00,38.69,38.73,38.26,38.31,378400.0,28.1072,28.1363,27.7948,27.8312,378400.0
2010-07-08 11:00:00,38.3,38.46,38.13,38.19,307200.0,27.8239,27.9401,27.7004,27.744,307200.0
2010-07-08 12:00:00,38.19,38.3,38.06,38.08,240300.0,27.744,27.8239,27.6495,27.6641,240300.0
2010-07-08 13:00:00,38.08,38.33,37.98,38.0,187600.0,27.6641,27.8457,27.5914,27.606,187600.0
2010-07-08 14:00:00,37.99,38.04,37.72,37.95,290700.0,27.5987,27.635,27.4025,27.5696,290700.0
2010-07-08 15:00:00,37.95,38.3,37.79,38.22,909400.0,27.5696,27.8239,27.4534,27.7658,909400.0
2010-07-09 09:30:00,38.23,38.45,37.94,38.24,80000.0,27.773,27.9329,27.5624,27.7803,80000.0
2010-07-09 10:00:00,38.23,38.82,38.23,38.57,155800.0,27.773,28.2017,27.773,28.02,155800.0
2010-07-09 11:00:00,38.57,38.62,38.44,38.55,140300.0,28.02,28.0564,27.9256,28.0055,140300.0
2010-07-09 12:00:00,38.56,38.76,38.55,38.72,128300.0,28.0128,28.1581,28.0055,28.129,128300.0
2010-07-09 13:00:00,38.72,38.93,38.72,38.89,112100.0,28.129,28.2816,28.129,28.2525,112100.0
2010-07-09 14:00:00,38.91,39.02,38.77,39.0,168600.0,28.267,28.347,28.1653,28.3324,168600.0
2010-07-09 15:00:00,39.0,39.09,38.84,39.01,543100.0,28.3324,28.3978,28.2162,28.3397,543100.0
2010-07-12 09:30:00,38.85,38.85,38.43,38.78,154900.0,28.2235,28.2235,27.9183,28.1726,154900.0
2010-07-12 10:00:00,38.78,38.79,38.33,38.36,136900.0,28.1726,28.1799,27.8457,27.8675,136900.0
2010-07-12 11:00:00,38.36,38.36,38.14,38.28,113000.0,27.8675,27.8675,27.7077,27.8094,113000.0
2010-07-12 12:00:00,38.29,38.47,38.26,38.33,173100.0,27.8166,27.9474,27.7948,27.8457,173100.0
2010-07-12 13:00:00,38.32,38.73,38.27,38.72,155700.0,27.8384,28.1363,27.8021,28.129,155700.0
2010-07-12 14:00:00,38.71,38.72,38.43,38.51,163400.0,28.1218,28.129,27.9183,27.9765,163400.0
2010-07-12 15:00:00,38.51,38.66,38.39,38.59,509500.0,27.9765,28.0854,27.8893,28.0346,509500.0
2010-07-13 09:30:00,39.06,39.43,39.02,39.36,129500.0,28.376,28.6448,28.347,28.594,129500.0
2010-07-13 10:00:00,39.35,39.56,39.33,39.36,467800.0,28.5867,28.7393,28.5722,28.594,467800.0
2010-07-13 11:00:00,39.34,39.51,39.31,39.36,271400.0,28.5794,28.7029,28.5576,28.594,271400.0
2010-07-13 12:00:00,39.35,39.6,39.35,39.51,108500.0,28.5867,28.7683,28.5867,28.7029,108500.0
2010-07-13 13:00:00,39.49,39.62,39.28,39.32,115800.0,28.6884,28.7828,28.5358,28.5649,115800.0
2010-07-13 14:00:00,39.32,39.44,39.29,39.43,164600.0,28.5649,28.6521,28.5431,28.6448,164600.0
2010-07-13 15:00:00,39.43,39.74,39.42,39.56,627900.0,28.6448,28.87,28.6376,28.7393,627900.0
2010-07-14 09:30:00,39.31,39.36,38.88,38.9,157900.0,28.5576,28.594,28.2453,28.2598,157900.0
2010-07-14 10:00:00,38.89,39.21,38.88,39.21,235200.0,28.2525,28.485,28.2453,28.485,235200.0
2010-07-14 11:00:00,39.23,39.47,39.09,39.4,224600.0,28.4995,28.6739,28.3978,28.623,224600.0
2010-07-14 12:00:00,39.4,39.6,39.38,39.57,252200.0,28.623,28.7683,28.6085,28.7465,252200.0
2010-07-14 13:00:00,39.57,39.62,39.26,39.28,178500.0,28.7465,28.7828,28.5213,28.5358,178500.0
2010-07-14 14:00:00,39.29,39.29,38.92,39.2,307600.0,28.5431,28.5431,28.2743,28.4777,307600.0
2010-07-14 15:00:00,39.21,39.45,39.11,39.44,581000.0,28.485,28.6593,28.4123,28.6521,581000.0
2010-07-15 09:30:00,39.46,39.65,39.21,39.41,136600.0,28.6666,28.8046,28.485,28.6303,136600.0
2010-07-15 10:00:00,39.38,39.39,38.53,38.65,330500.0,28.6085,28.6158,27.991,28.0782,330500.0
2010-07-15 11:00:00,38.67,38.85,38.53,38.69,204200.0,28.0927,28.2235,27.991,28.1072,204200.0
2010-07-15 12:00:00,38.68,38.74,38.58,38.67,143500.0,28.1,28.1435,28.0273,28.0927,143500.0
2010-07-15 13:00:00,38.68,39.02,38.67,38.83,157200.0,28.1,28.347,28.0927,28.2089,157200.0
2010-07-15 14:00:00,38.83,38.97,38.74,38.85,239700.0,28.2089,28.3106,28.1435,28.2235,239700.0
2010-07-15 15:00:00,38.86,39.32,38.48,39.19,973300.0,28.2307,28.5649,27.9547,28.4705,973300.0
2010-07-16 09:30:00,38.67,38.92,38.23,38.23,381900.0,28.0927,28.2743,27.773,27.773,381900.0
2010-07-16 10:00:00,38.26,38.32,37.99,38.16,634900.0,27.7948,27.8384,27.5987,27.7222,634900.0
2010-07-16 11:00:00,38.16,38.25,37.94,37.98,403500.0,27.7222,27.7876,27.5624,27.5914,403500.0
2010-07-16 12:00:00,37.98,38.09,37.81,37.93,280900.0,27.5914,27.6713,27.4679,27.5551,280900.0
2010-07-16 13:00:00,37.94,38.05,37.72,37.81,327500.0,27.5624,27.6423,27.4025,27.4679,327500.0
2010-07-16 14:00:00,37.81,37.87,37.68,37.7,204700.0,27.4679,27.5115,27.3735,27.388,204700.0
2010-07-16 15:00:00,37.69,37.83,37.41,37.55,856200.0,27.3808,27.4825,27.1773,27.279,856200.0
2010-07-19 09:30:00,37.66,37.77,37.45,37.59,89700.0,27.359,27.4389,27.2064,27.3081,89700.0
2010-07-19 10:00:00,37.59,37.6,37.06,37.22,205500.0,27.3081,27.3154,26.9231,27.0393,205500.0
2010-07-19 11:00:00,37.21,37.27,37.0,37.04,320800.0,27.032,27.0756,26.8795,26.9085,320800.0
2010-07-19 12:00:00,37.05,37.43,36.96,37.38,162900.0,26.9158,27.1919,26.8504,27.1555,162900.0
2010-07-19 13:00:00,37.38,37.44,37.22,37.25,160700.0,27.1555,27.1991,27.0393,27.0611,160700.0
2010-07-19 14:00:00,37.26,37.69,37.23,37.58,189600.0,27.0684,27.3808,27.0466,27.3008,189600.0
2010-07-19 15:00:00,37.57,37.81,37.53,37.68,517900.0,27.2936,27.4679,27.2645,27.3735,517900.0
2010-07-20 09:30:00,36.9,37.08,36.81,36.96,128300.0,26.8068,26.9376,26.7415,26.8504,128300.0
2010-07-20 10:00:00,36.95,37.21,36.85,37.2,170800.0,26.8432,27.032,26.7705,27.0248,170800.0
2010-07-20 11:00:00,37.2,37.41,37.03,37.08,193700.0,27.0248,27.1773,26.9013,26.9376,193700.0
2010-07-20 12:00:00,37.09,37.37,37.07,37.35,152600.0,26.9449,27.1483,26.9303,27.1338,152600.0
2010-07-20 13:00:00,37.35,37.89,37.34,37.88,200500.0,27.1338,27.526,27.1265,27.5188,200500.0
2010-07-20 14:00:00,37.89,37.99,37.62,37.86,333100.0,27.526,27.5987,27.3299,27.5043,333100.0
2010-07-20 15:00:00,37.87,38.41,37.83,38.35,726000.0,27.5115,27.9038,27.4825,27.8602,726000.0
2010-07-21 09:30:00,39.01,39.01,38.06,38.17,85500.0,28.3397,28.3397,27.6495,27.7295,85500.0
2010-07-21 10:00:00,38.15,38.39,38.04,38.06,327600.0,27.7149,27.8893,27.635,27.6495,327600.0
2010-07-21 11:00:00,38.08,38.14,37.72,38.14,326600.0,27.6641,27.7077,27.4025,27.7077,326600.0
2010-07-21 12:00:00,38.14,38.41,38.08,38.19,129400.0,27.7077,27.9038,27.6641,27.744,129400.0
2010-07-21 13:00:00,38.2,38.4,38.15,38.31,112800.0,27.7513,27.8965,27.7149,27.8312,112800.0
2010-07-21 14:00:00,38.31,38.33,37.34,37.43,352800.0,27.8312,27.8457,27.1265,27.1919,352800.0
2010-07-21 15:00:00,37.44,37.58,37.17,37.28,912600.0,27.1991,27.3008,27.003,27.0829,912600.0
2010-07-22 09:30:00,37.83,38.62,37.76,38.6,100600.0,27.4825,28.0564,27.4316,28.0418,100600.0
2010-07-22 10:00:00,38.59,38.86,38.58,38.7,348000.0,28.0346,28.2307,28.0273,28.1145,348000.0
2010-07-22 11:00:00,38.69,38.8,38.6,38.73,221400.0,28.1072,28.1871,28.0418,28.1363,221400.0
2010-07-22 12:00:00,38.71,38.93,38.69,38.91,209000.0,28.1218,28.2816,28.1072,28.267,209000.0
2010-07-22 13:00:00,38.91,39.0,38.74,38.77,252900.0,28.267,28.3324,28.1435,28.1653,252900.0
2010-07-22 14:00:00,38.76,38.94,38.74,38.84,272900.0,28.1581,28.2888,28.1435,28.2162,272900.0
2010-07-22 15:00:00,38.84,38.9,38.53,38.8,619300.0,28.2162,28.2598,27.991,28.1871,619300.0
2010-07-23 09:30:00,38.65,38.66,38.25,38.29,89800.0,28.0782,28.0854,27.7876,27.8166,89800.0
2010-07-23 10:00:00,38.27,38.85,38.25,38.66,212100.0,27.8021,28.2235,27.7876,28.0854,212100.0
2010-07-23 11:00:00,38.67,38.77,38.54,38.7,180300.0,28.0927,28.1653,27.9983,28.1145,180300.0
2010-07-23 12:00:00,38.7,38.83,38.49,38.74,213800.0,28.1145,28.2089,27.9619,28.1435,213800.0
2010-07-23 13:00:00,38.75,39.1,38.62,38.88,259900.0,28.1508,28.4051,28.0564,28.2453,259900.0
2010-07-23 14:00:00,38.9,38.94,38.71,38.79,578800.0,28.2598,28.2888,28.1218,28.1799,578800.0
2010-07-23 15:00:00,38.78,38.8,38.41,38.66,813200.0,28.1726,28.1871,27.9038,28.0854,813200.0
2010-07-26 09:30:00,38.69,38.76,38.15,38.36,165700.0,28.1072,28.1581,27.7149,27.8675,165700.0
2010-07-26 10:00:00,38.38,38.66,38.35,38.6,679700.0,27.882,28.0854,27.8602,28.0418,679700.0
2010-07-26 11:00:00,38.59,38.68,38.52,38.61,822800.0,28.0346,28.1,27.9837,28.0491,822800.0
2010-07-26 12:00:00,38.62,38.64,38.51,38.61,376300.0,28.0564,28.0709,27.9765,28.0491,376300.0
2010-07-26 13:00:00,38.61,38.62,38.51,38.52,397400.0,28.0491,28.0564,27.9765,27.9837,397400.0
2010-07-26 14:00:00,38.53,38.56,38.3,38.31,527700.0,27.991,28.0128,27.8239,27.8312,527700.0
2010-07-26 15:00:00,38.31,38.56,38.3,38.5,1294800.0,27.8312,28.0128,27.8239,27.9692,1294800.0
2010-07-27 09:30:00,38.86,39.09,38.81,38.88,369700.0,28.2307,28.3978,28.1944,28.2453,369700.0
2010-07-27 10:00:00,38.87,39.1,38.46,38.69,491200.0,28.238,28.4051,27.9401,28.1072,491200.0
2010-07-27 11:00:00,38.69,38.71,38.36,38.69,380800.0,28.1072,28.1218,27.8675,28.1072,380800.0
2010-07-27 12:00:00,38.7,38.85,38.55,38.75,221000.0,28.1145,28.2235,28.0055,28.1508,221000.0
2010-07-27 13:00:00,38.75,38.8,38.48,38.56,233800.0,28.1508,28.1871,27.9547,28.0128,233800.0
2010-07-27 14:00:00,38.55,38.79,38.52,38.64,344700.0,28.0055,28.1799,27.9837,28.0709,344700.0
2010-07-27 15:00:00,38.63,38.83,38.59,38.72,671700.0,28.0636,28.2089,28.0346,28.129,671700.0
2010-07-28 09:30:00,38.48,38.75,38.44,38.65,152400.0,27.9547,28.1508,27.9256,28.0782,152400.0
2010-07-28 10:00:00,38.65,38.75,38.31,38.48,413100.0,28.0782,28.1508,27.8312,27.9547,413100.0
2010-07-28 11:00:00,38.48,38.61,38.32,38.35,222000.0,27.9547,28.0491,27.8384,27.8602,222000.0
2010-07-28 12:00:00,38.35,38.73,38.3,38.73,204000.0,27.8602,28.1363,27.8239,28.1363,204000.0
2010-07-28 13:00:00,38.72,38.75,38.56,38.72,236800.0,28.129,28.1508,28.0128,28.129,236800.0
2010-07-28 14:00:00,38.73,38.81,38.46,38.5,327700.0,28.1363,28.1944,27.9401,27.9692,327700.0
2010-07-28 15:00:00,38.52,38.52,38.17,38.29,833500.0,27.9837,27.9837,27.7295,27.8166,833500.0
2010-07-29 09:30:00,42.66,43.24,41.12,41.88,1336800.0,30.9913,31.4127,29.8726,30.4247,1336800.0
2010-07-29 10:00:00,41.89,42.14,41.72,42.03,1402800.0,30.4319,30.6136,30.3084,30.5336,1402800.0
2010-07-29 11:00:00,42.03,42.27,41.86,42.07,1029700.0,30.5336,30.708,30.4101,30.5627,1029700.0
2010-07-29 12:00:00,42.09,42.38,41.92,42.36,611400.0,30.5772,30.7879,30.4537,30.7734,611400.0
2010-07-29 13:00:00,42.35,42.86,42.33,42.76,717900.0,30.7661,31.1366,30.7516,31.064,717900.0
2010-07-29 14:00:00,42.76,43.3,42.68,43.01,1325200.0,31.064,31.4563,31.0059,31.2456,1325200.0
2010-07-29 15:00:00,43.01,43.82,42.94,42.98,2100100.0,31.2456,31.834,31.1947,31.2238,2100100.0
2010-07-30 09:30:00,42.28,42.65,42.05,42.31,439800.0,30.7153,30.9841,30.5482,30.7371,439800.0
2010-07-30 10:00:00,42.3,42.8,42.27,42.69,742400.0,30.7298,31.093,30.708,31.0131,742400.0
2010-07-30 11:00:00,42.68,42.72,42.33,42.55,521400.0,31.0059,31.0349,30.7516,30.9114,521400.0
2010-07-30 12:00:00,42.57,42.6,42.33,42.53,390100.0,30.9259,30.9477,30.7516,30.8969,390100.0
2010-07-30 13:00:00,42.51,42.54,42.13,42.17,466100.0,30.8824,30.9041,30.6063,30.6354,466100.0
2010-07-30 14:00:00,42.16,42.5,42.15,42.35,457500.0,30.6281,30.8751,30.6208,30.7661,457500.0
2010-07-30 15:00:00,42.36,42.73,42.3,42.38,1167300.0,30.7734,31.0422,30.7298,30.7879,1167300.0
2010-08-02 09:30:00,43.17,43.36,42.62,42.65,205900.0,31.3618,31.4999,30.9623,30.9841,205900.0
2010-08-02 10:00:00,42.64,43.3,42.64,43.15,724500.0,30.9768,31.4563,30.9768,31.3473,724500.0
2010-08-02 11:00:00,43.15,43.61,43.09,43.58,360100.0,31.3473,31.6815,31.3037,31.6597,360100.0
2010-08-02 12:00:00,43.59,43.6,43.19,43.37,249200.0,31.6669,31.6742,31.3764,31.5071,249200.0
2010-08-02 13:00:00,43.37,43.44,43.22,43.41,221700.0,31.5071,31.558,31.3981,31.5362,221700.0
2010-08-02 14:00:00,43.4,43.62,43.38,43.59,376300.0,31.5289,31.6887,31.5144,31.6669,376300.0
2010-08-02 15:00:00,43.59,43.64,43.47,43.58,886600.0,31.6669,31.7033,31.5798,31.6597,886600.0
2010-08-03 09:30:00,43.51,43.53,43.09,43.14,248400.0,31.6088,31.6234,31.3037,31.34,248400.0
2010-08-03 10:00:00,43.15,43.15,42.73,42.95,434400.0,31.3473,31.3473,31.0422,31.202,434400.0
2010-08-03 11:00:00,42.95,43.11,42.85,42.97,276700.0,31.202,31.3182,31.1294,31.2165,276700.0
2010-08-03 12:00:00,42.96,42.96,42.65,42.68,317100.0,31.2093,31.2093,30.9841,31.0059,317100.0
2010-08-03 13:00:00,42.69,42.73,42.56,42.68,283400.0,31.0131,31.0422,30.9187,31.0059,283400.0
2010-08-03 14:00:00,42.68,42.83,42.63,42.71,359300.0,31.0059,31.1148,30.9695,31.0276,359300.0
2010-08-03 15:00:00,42.71,42.82,42.61,42.8,866600.0,31.0276,31.1076,30.955,31.093,866600.0
2010-08-04 09:30:00,42.8,42.99,42.53,42.88,91400.0,31.2225,31.3611,31.0255,31.2809,91400.0
2010-08-04 10:00:00,42.91,43.08,42.47,42.56,242800.0,31.3027,31.4268,30.9818,31.0474,242800.0
2010-08-04 11:00:00,42.57,42.78,42.49,42.62,180900.0,31.0547,31.2079,30.9963,31.0912,180900.0
2010-08-04 12:00:00,42.62,42.88,42.56,42.77,134000.0,31.0912,31.2809,31.0474,31.2006,134000.0
2010-08-04 13:00:00,42.78,42.92,42.71,42.86,171900.0,31.2079,31.31,31.1568,31.2663,171900.0
2010-08-04 14:00:00,42.85,43.03,42.83,43.01,170900.0,31.259,31.3903,31.2444,31.3757,170900.0
2010-08-04 15:00:00,43.01,43.28,42.97,43.21,643900.0,31.3757,31.5727,31.3465,31.5216,643900.0
2010-08-05 09:30:00,42.89,42.99,42.57,42.91,208100.0,31.2881,31.3611,31.0547,31.3027,208100.0
2010-08-05 10:00:00,42.91,43.21,42.89,43.05,249000.0,31.3027,31.5216,31.2881,31.4049,249000.0
2010-08-05 11:00:00,43.04,43.29,43.01,43.14,190800.0,31.3976,31.5799,31.3757,31.4705,190800.0
2010-08-05 12:00:00,43.13,43.38,43.11,43.28,158400.0,31.4632,31.6456,31.4486,31.5727,158400.0
2010-08-05 13:00:00,43.29,43.42,43.1,43.36,162600.0,31.5799,31.6748,31.4413,31.631,162600.0
2010-08-05 14:00:00,43.37,43.38,43.22,43.24,184100.0,31.6383,31.6456,31.5289,31.5435,184100.0
2010-08-05 15:00:00,43.24,43.45,43.24,43.4,506800.0,31.5435,31.6967,31.5435,31.6602,506800.0
2010-08-06 09:30:00,42.79,43.22,42.65,43.14,150100.0,31.2152,31.5289,31.1131,31.4705,150100.0
2010-08-06 10:00:00,43.15,43.21,42.75,42.81,535800.0,31.4778,31.5216,31.186,31.2298,535800.0
2010-08-06 11:00:00,42.8,42.83,42.4,42.44,321000.0,31.2225,31.2444,30.9307,30.9599,321000.0
2010-08-06 12:00:00,42.44,42.49,42.26,42.3,101000.0,30.9599,30.9963,30.8286,30.8577,101000.0
2010-08-06 13:00:00,42.31,42.59,42.3,42.56,195100.0,30.865,31.0693,30.8577,31.0474,195100.0
2010-08-06 14:00:00,42.55,42.93,42.48,42.84,233100.0,31.0401,31.3173,30.9891,31.2517,233100.0
2010-08-06 15:00:00,42.84,43.02,42.74,42.96,737000.0,31.2517,31.383,31.1787,31.3392,737000.0
2010-08-09 09:30:00,43.35,43.55,43.17,43.24,90400.0,31.6237,31.7696,31.4924,31.5435,90400.0
2010-08-09 10:00:00,43.25,43.43,43.09,43.42,206300.0,31.5508,31.6821,31.434,31.6748,206300.0
2010-08-09 11:00:00,43.42,43.67,43.39,43.66,177400.0,31.6748,31.8572,31.6529,31.8499,177400.0
2010-08-09 12:00:00,43.66,43.84,43.66,43.82,138900.0,31.8499,31.9812,31.8499,31.9666,138900.0
2010-08-09 13:00:00,43.81,43.86,43.75,43.84,166500.0,31.9593,31.9958,31.9155,31.9812,166500.0
2010-08-09 14:00:00,43.84,44.11,43.84,44.06,309800.0,31.9812,32.1781,31.9812,32.1417,309800.0
2010-08-09 15:00:00,44.06,44.07,43.79,43.91,669400.0,32.1417,32.149,31.9447,32.0322,669400.0
2010-08-10 09:30:00,43.51,43.53,42.9,43.13,117100.0,31.7404,31.755,31.2954,31.4632,117100.0
2010-08-10 10:00:00,43.15,43.39,43.06,43.31,352500.0,31.4778,31.6529,31.4122,31.5945,352500.0
2010-08-10 11:00:00,43.33,43.73,43.31,43.71,396300.0,31.6091,31.9009,31.5945,31.8863,396300.0
2010-08-10 12:00:00,43.71,43.77,43.59,43.74,174800.0,31.8863,31.9301,31.7988,31.9082,174800.0
2010-08-10 13:00:00,43.74,43.9,43.73,43.85,286200.0,31.9082,32.0249,31.9009,31.9885,286200.0
2010-08-10 14:00:00,43.85,44.44,43.84,44.31,604100.0,31.9885,32.4189,31.9812,32.324,604100.0
2010-08-10 15:00:00,44.31,44.47,44.13,44.18,868900.0,32.324,32.4408,32.1927,32.2292,868900.0
2010-08-11 09:30:00,43.36,43.71,43.36,43.59,423500.0,31.631,31.8863,31.631,31.7988,423500.0
2010-08-11 10:00:00,43.58,43.66,43.37,43.39,864100.0,31.7915,31.8499,31.6383,31.6529,864100.0
2010-08-11 11:00:00,43.39,43.46,43.21,43.3,712100.0,31.6529,31.704,31.5216,31.5872,712100.0
2010-08-11 12:00:00,43.29,43.32,43.15,43.22,505000.0,31.5799,31.6018,31.4778,31.5289,505000.0
2010-08-11 13:00:00,43.21,43.36,43.13,43.28,402100.0,31.5216,31.631,31.4632,31.5727,402100.0
2010-08-11 14:00:00,43.29,43.47,43.2,43.32,494300.0,31.5799,31.7113,31.5143,31.6018,494300.0
2010-08-11 15:00:00,43.32,43.42,43.0,43.06,1744600.0,31.6018,31.6748,31.3684,31.4122,1744600.0
2010-08-12 09:30:00,42.27,43.07,42.18,42.87,372000.0,30.8359,31.4195,30.7702,31.2736,372000.0
2010-08-12 10:00:00,42.84,42.88,42.45,42.69,437100.0,31.2517,31.2809,30.9672,31.1422,437100.0
2010-08-12 11:00:00,42.71,42.87,42.64,42.74,409000.0,31.1568,31.2736,31.1058,31.1787,409000.0
2010-08-12 12:00:00,42.73,42.88,42.64,42.85,183300.0,31.1714,31.2809,31.1058,31.259,183300.0
2010-08-12 13:00:00,42.86,42.91,42.74,42.76,286100.0,31.2663,31.3027,31.1787,31.1933,286100.0
2010-08-12 14:00:00,42.76,42.91,42.66,42.81,502400.0,31.1933,31.3027,31.1204,31.2298,502400.0
2010-08-12 15:00:00,42.81,43.01,42.73,42.77,1115400.0,31.2298,31.3757,31.1714,31.2006,1115400.0
2010-08-13 09:30:00,42.69,43.19,42.54,43.16,233500.0,31.1422,31.507,31.0328,31.4851,233500.0
2010-08-13 10:00:00,43.17,43.25,42.77,42.89,329300.0,31.4924,31.5508,31.2006,31.2881,329300.0
2010-08-13 11:00:00,42.88,42.96,42.52,42.61,271700.0,31.2809,31.3392,31.0182,31.0839,271700.0
2010-08-13 12:00:00,42.61,42.74,42.56,42.71,260200.0,31.0839,31.1787,31.0474,31.1568,260200.0
2010-08-13 13:00:00,42.71,42.77,42.51,42.53,178000.0,31.1568,31.2006,31.0109,31.0255,178000.0
2010-08-13 14:00:00,42.52,42.56,42.32,42.37,294700.0,31.0182,31.0474,30.8723,30.9088,294700.0
2010-08-13 15:00:00,42.37,42.43,42.17,42.22,639400.0,30.9088,30.9526,30.7629,30.7994,639400.0
2010-08-16 09:30:00,41.92,42.29,41.74,42.26,186600.0,30.5805,30.8504,30.4492,30.8286,186600.0
2010-08-16 10:00:00,42.26,42.86,42.23,42.53,319900.0,30.8286,31.2663,30.8067,31.0255,319900.0
2010-08-16 11:00:00,42.54,42.67,42.41,42.63,159500.0,31.0328,31.1277,30.938,31.0985,159500.0
2010-08-16 12:00:00,42.61,42.76,42.59,42.67,189800.0,31.0839,31.1933,31.0693,31.1277,189800.0
2010-08-16 13:00:00,42.67,42.72,42.5,42.52,212000.0,31.1277,31.1641,31.0036,31.0182,212000.0
2010-08-16 14:00:00,42.52,42.59,42.27,42.27,240100.0,31.0182,31.0693,30.8359,30.8359,240100.0
2010-08-16 15:00:00,42.27,42.61,42.19,42.56,561600.0,30.8359,31.0839,30.7775,31.0474,561600.0
2010-08-17 09:30:00,43.08,43.39,42.88,43.38,196800.0,31.4268,31.6529,31.2809,31.6456,196800.0
2010-08-17 10:00:00,43.39,43.79,43.34,43.76,487300.0,31.6529,31.9447,31.6164,31.9228,487300.0
2010-08-17 11:00:00,43.76,44.26,43.76,44.21,247300.0,31.9228,32.2876,31.9228,32.2511,247300.0
2010-08-17 12:00:00,44.19,44.25,44.08,44.12,183500.0,32.2365,32.2803,32.1562,32.1854,183500.0
2010-08-17 13:00:00,44.11,44.43,44.11,44.33,234500.0,32.1781,32.4116,32.1781,32.3386,234500.0
2010-08-17 14:00:00,44.32,44.37,44.23,44.26,295700.0,32.3313,32.3678,32.2657,32.2876,295700.0
2010-08-17 15:00:00,44.26,44.61,44.07,44.54,1438400.0,32.2876,32.5429,32.149,32.4918,1438400.0
2010-08-18 09:30:00,44.45,44.52,44.05,44.47,376900.0,32.4262,32.4772,32.1344,32.4408,376900.0
2010-08-18 10:00:00,44.46,44.73,44.42,44.7,587700.0,32.4335,32.6304,32.4043,32.6085,587700.0
2010-08-18 11:00:00,44.7,44.89,44.66,44.78,245100.0,32.6085,32.7471,32.5794,32.6669,245100.0
2010-08-18 12:00:00,44.78,44.79,44.63,44.68,267000.0,32.6669,32.6742,32.5575,32.5939,267000.0
2010-08-18 13:00:00,44.69,44.94,44.66,44.87,274900.0,32.6012,32.7836,32.5794,32.7326,274900.0
2010-08-18 14:00:00,44.88,45.04,44.82,45.01,337600.0,32.7398,32.8566,32.6961,32.8347,337600.0
2010-08-18 15:00:00,45.01,45.06,44.69,44.7,802200.0,32.8347,32.8712,32.6012,32.6085,802200.0
2010-08-19 09:30:00,44.44,44.77,44.35,44.64,181600.0,32.4189,32.6596,32.3532,32.5648,181600.0
2010-08-19 10:00:00,44.64,44.64,44.02,44.2,648400.0,32.5648,32.5648,32.1125,32.2438,648400.0
2010-08-19 11:00:00,44.2,44.2,43.58,43.73,388200.0,32.2438,32.2438,31.7915,31.9009,388200.0
2010-08-19 12:00:00,43.72,43.92,43.63,43.84,114800.0,31.8936,32.0395,31.828,31.9812,114800.0
2010-08-19 13:00:00,43.85,43.91,43.66,43.66,106700.0,31.9885,32.0322,31.8499,31.8499,106700.0
2010-08-19 14:00:00,43.66,43.85,43.57,43.64,303100.0,31.8499,31.9885,31.7842,31.8353,303100.0
2010-08-19 15:00:00,43.63,43.86,43.42,43.45,727700.0,31.828,31.9958,31.6748,31.6967,727700.0
2010-08-20 09:30:00,43.04,43.31,42.44,42.57,471200.0,31.3976,31.5945,30.9599,31.0547,471200.0
2010-08-20 10:00:00,42.58,42.69,42.35,42.54,458800.0,31.062,31.1422,30.8942,31.0328,458800.0
2010-08-20 11:00:00,42.55,42.57,42.28,42.32,346100.0,31.0401,31.0547,30.8432,30.8723,346100.0
2010-08-20 12:00:00,42.32,42.61,42.32,42.58,207900.0,30.8723,31.0839,30.8723,31.062,207900.0
2010-08-20 13:00:00,42.58,42.92,42.58,42.84,203600.0,31.062,31.31,31.062,31.2517,203600.0
2010-08-20 14:00:00,42.84,43.37,42.83,43.32,402800.0,31.2517,31.6383,31.2444,31.6018,402800.0
2010-08-20 15:00:00,43.33,43.36,43.13,43.15,510000.0,31.6091,31.631,31.4632,31.4778,510000.0
2010-08-23 09:30:00,43.15,43.57,43.03,43.47,137600.0,31.4778,31.7842,31.3903,31.7113,137600.0
2010-08-23 10:00:00,43.47,43.52,43.23,43.35,244200.0,31.7113,31.7477,31.5362,31.6237,244200.0
2010-08-23 11:00:00,43.35,43.43,43.25,43.3,238800.0,31.6237,31.6821,31.5508,31.5872,238800.0
2010-08-23 12:00:00,43.31,43.47,43.3,43.44,152500.0,31.5945,31.7113,31.5872,31.6894,152500.0
2010-08-23 13:00:00,43.43,43.52,43.35,43.49,120300.0,31.6821,31.7477,31.6237,31.7258,120300.0
2010-08-23 14:00:00,43.48,43.62,43.45,43.54,243900.0,31.7186,31.8207,31.6967,31.7623,243900.0
2010-08-23 15:00:00,43.54,43.59,43.21,43.22,695900.0,31.7623,31.7988,31.5216,31.5289,695900.0
2010-08-24 09:30:00,42.53,43.06,42.53,42.92,363600.0,31.0255,31.4122,31.0255,31.31,363600.0
2010-08-24 10:00:00,42.91,43.24,42.73,42.99,665400.0,31.3027,31.5435,31.1714,31.3611,665400.0
2010-08-24 11:00:00,42.99,43.09,42.86,42.91,654900.0,31.3611,31.434,31.2663,31.3027,654900.0
2010-08-24 12:00:00,42.91,42.99,42.47,42.5,330800.0,31.3027,31.3611,30.9818,31.0036,330800.0
2010-08-24 13:00:00,42.51,42.6,42.28,42.32,177900.0,31.0109,31.0766,30.8432,30.8723,177900.0
2010-08-24 14:00:00,42.31,42.48,42.24,42.41,500300.0,30.865,30.9891,30.814,30.938,500300.0
2010-08-24 15:00:00,42.42,42.46,42.18,42.22,964000.0,30.9453,30.9745,30.7702,30.7994,964000.0
2010-08-25 09:30:00,41.97,42.05,40.79,40.99,488800.0,30.617,30.6754,29.7562,29.9021,488800.0
2010-08-25 10:00:00,40.98,41.67,40.82,41.66,731700.0,29.8948,30.3982,29.7781,30.3909,731700.0
2010-08-25 11:00:00,41.65,42.01,41.65,41.92,347700.0,30.3836,30.6462,30.3836,30.5805,347700.0
2010-08-25 12:00:00,41.92,41.95,41.59,41.65,179600.0,30.5805,30.6024,30.3398,30.3836,179600.0
2010-08-25 13:00:00,41.65,41.97,41.61,41.87,203400.0,30.3836,30.617,30.3544,30.5441,203400.0
2010-08-25 14:00:00,41.87,42.37,41.86,42.35,422600.0,30.5441,30.9088,30.5368,30.8942,422600.0
2010-08-25 15:00:00,42.36,42.77,42.32,42.55,863600.0,30.9015,31.2006,30.8723,31.0401,863600.0
2010-08-26 09:30:00,42.86,43.09,42.71,42.85,136000.0,31.2663,31.434,31.1568,31.259,136000.0
2010-08-26 10:00:00,42.84,43.07,42.71,42.96,442000.0,31.2517,31.4195,31.1568,31.3392,442000.0
2010-08-26 11:00:00,42.98,42.98,42.37,42.49,229700.0,31.3538,31.3538,30.9088,30.9963,229700.0
2010-08-26 12:00:00,42.49,42.49,42.27,42.44,158000.0,30.9963,30.9963,30.8359,30.9599,158000.0
2010-08-26 13:00:00,42.45,42.49,42.29,42.32,147900.0,30.9672,30.9963,30.8504,30.8723,147900.0
2010-08-26 14:00:00,42.31,42.37,42.01,42.04,460700.0,30.865,30.9088,30.6462,30.6681,460700.0
2010-08-26 15:00:00,42.04,42.45,42.0,42.2,777200.0,30.6681,30.9672,30.6389,30.7848,777200.0
2010-08-27 09:30:00,42.55,42.62,42.17,42.23,164900.0,31.0401,31.0912,30.7629,30.8067,164900.0
2010-08-27 10:00:00,42.24,42.98,41.84,42.76,541600.0,30.814,31.3538,30.5222,31.1933,541600.0
2010-08-27 11:00:00,42.75,43.3,42.75,43.2,279100.0,31.186,31.5872,31.186,31.5143,279100.0
2010-08-27 12:00:00,43.2,43.41,43.14,43.25,197700.0,31.5143,31.6675,31.4705,31.5508,197700.0
2010-08-27 13:00:00,43.25,43.72,43.24,43.65,351300.0,31.5508,31.8936,31.5435,31.8426,351300.0
2010-08-27 14:00:00,43.65,43.69,43.45,43.48,358100.0,31.8426,31.8717,31.6967,31.7186,358100.0
2010-08-27 15:00:00,43.48,43.72,43.43,43.71,791000.0,31.7186,31.8936,31.6821,31.8863,791000.0
2010-08-30 09:30:00,43.47,43.81,43.25,43.59,137500.0,31.7113,31.9593,31.5508,31.7988,137500.0
2010-08-30 10:00:00,43.59,43.69,43.37,43.56,432800.0,31.7988,31.8717,31.6383,31.7769,432800.0
2010-08-30 11:00:00,43.56,43.58,43.37,43.52,336000.0,31.7769,31.7915,31.6383,31.7477,336000.0
2010-08-30 12:00:00,43.51,43.57,43.44,43.46,207600.0,31.7404,31.7842,31.6894,31.704,207600.0
2010-08-30 13:00:00,43.45,43.5,43.31,43.35,288300.0,31.6967,31.7331,31.5945,31.6237,288300.0
2010-08-30 14:00:00,43.35,43.45,43.17,43.36,421800.0,31.6237,31.6967,31.4924,31.631,421800.0
2010-08-30 15:00:00,43.36,43.39,43.22,43.23,1166700.0,31.631,31.6529,31.5289,31.5362,1166700.0
2010-08-31 09:30:00,42.66,43.14,42.65,43.01,441100.0,31.1204,31.4705,31.1131,31.3757,441100.0
2010-08-31 10:00:00,43.03,43.53,42.99,43.39,693400.0,31.3903,31.755,31.3611,31.6529,693400.0
2010-08-31 11:00:00,43.39,43.56,43.29,43.42,359000.0,31.6529,31.7769,31.5799,31.6748,359000.0
2010-08-31 12:00:00,43.42,43.51,43.28,43.35,202600.0,31.6748,31.7404,31.5727,31.6237,202600.0
2010-08-31 13:00:00,43.35,43.61,43.32,43.55,182100.0,31.6237,31.8134,31.6018,31.7696,182100.0
2010-08-31 14:00:00,43.55,43.68,43.06,43.17,437000.0,31.7696,31.8645,31.4122,31.4924,437000.0
2010-08-31 15:00:00,43.16,43.71,43.15,43.57,783600.0,31.4851,31.8863,31.4778,31.7842,783600.0
2010-09-01 09:30:00,44.21,44.78,44.21,44.65,427100.0,32.2511,32.6669,32.2511,32.5721,427100.0
2010-09-01 10:00:00,44.66,45.6,44.65,45.31,690300.0,32.5794,33.2651,32.5721,33.0535,690300.0
2010-09-01 11:00:00,45.31,45.53,45.31,45.43,432300.0,33.0535,33.214,33.0535,33.1411,432300.0
2010-09-01 12:00:00,45.44,45.49,45.18,45.25,302900.0,33.1484,33.1848,32.9587,33.0098,302900.0
2010-09-01 13:00:00,45.25,45.7,45.22,45.68,316200.0,33.0098,33.338,32.9879,33.3234,316200.0
2010-09-01 14:00:00,45.67,45.76,45.46,45.57,488400.0,33.3162,33.3818,33.163,33.2432,488400.0
2010-09-01 15:00:00,45.57,45.81,45.49,45.75,1113200.0,33.2432,33.4183,33.1848,33.3745,1113200.0
2010-09-02 09:30:00,45.64,46.09,45.63,46.07,178800.0,33.2943,33.6225,33.287,33.6079,178800.0
2010-09-02 10:00:00,46.07,46.22,45.81,46.01,361300.0,33.6079,33.7174,33.4183,33.5642,361300.0
2010-09-02 11:00:00,46.01,46.07,45.83,45.9,279200.0,33.5642,33.6079,33.4329,33.4839,279200.0
2010-09-02 12:00:00,45.92,45.97,45.71,45.72,332300.0,33.4985,33.535,33.3453,33.3526,332300.0
2010-09-02 13:00:00,45.72,45.88,45.71,45.85,230400.0,33.3526,33.4693,33.3453,33.4475,230400.0
2010-09-02 14:00:00,45.86,46.13,45.84,46.1,385800.0,33.4548,33.6517,33.4402,33.6298,385800.0
2010-09-02 15:00:00,46.1,46.22,46.03,46.16,782400.0,33.6298,33.7174,33.5788,33.6736,782400.0
2010-09-03 09:30:00,46.64,47.2,46.64,47.05,251100.0,34.0238,34.4323,34.0238,34.3229,251100.0
2010-09-03 10:00:00,47.05,47.08,46.43,46.59,633500.0,34.3229,34.3447,33.8706,33.9873,633500.0
2010-09-03 11:00:00,46.59,46.62,46.42,46.48,455700.0,33.9873,34.0092,33.8633,33.907,455700.0
2010-09-03 12:00:00,46.47,46.88,46.42,46.81,237700.0,33.8997,34.1988,33.8633,34.1478,237700.0
2010-09-03 13:00:00,46.81,46.98,46.72,46.97,249500.0,34.1478,34.2718,34.0821,34.2645,249500.0
2010-09-03 14:00:00,46.97,47.09,46.88,46.96,281100.0,34.2645,34.352,34.1988,34.2572,281100.0
2010-09-03 15:00:00,46.96,47.27,46.92,47.21,671500.0,34.2572,34.4833,34.228,34.4396,671500.0
2010-09-07 09:30:00,46.7,46.7,46.22,46.23,99700.0,34.0675,34.0675,33.7174,33.7247,99700.0
2010-09-07 10:00:00,46.22,46.48,46.16,46.33,270000.0,33.7174,33.907,33.6736,33.7976,270000.0
2010-09-07 11:00:00,46.34,46.45,46.05,46.15,356900.0,33.8049,33.8852,33.5934,33.6663,356900.0
2010-09-07 12:00:00,46.14,46.59,46.13,46.54,262600.0,33.659,33.9873,33.6517,33.9508,262600.0
2010-09-07 13:00:00,46.54,46.9,46.47,46.88,202900.0,33.9508,34.2134,33.8997,34.1988,202900.0
2010-09-07 14:00:00,46.89,46.93,46.55,46.58,220200.0,34.2061,34.2353,33.9581,33.98,220200.0
2010-09-07 15:00:00,46.57,46.7,46.42,46.46,691900.0,33.9727,34.0675,33.8633,33.8925,691900.0
2010-09-08 09:30:00,46.53,47.23,46.48,47.22,117100.0,33.9435,34.4542,33.907,34.4469,117100.0
2010-09-08 10:00:00,47.24,47.46,47.09,47.37,233400.0,34.4615,34.622,34.352,34.5563,233400.0
2010-09-08 11:00:00,47.36,47.62,47.29,47.33,220700.0,34.549,34.7387,34.4979,34.5271,220700.0
2010-09-08 12:00:00,47.33,47.45,47.26,47.3,152800.0,34.5271,34.6147,34.4761,34.5052,152800.0
2010-09-08 13:00:00,47.31,47.31,46.83,46.99,194400.0,34.5125,34.5125,34.1624,34.2791,194400.0
2010-09-08 14:00:00,46.97,47.26,46.79,47.15,206500.0,34.2645,34.4761,34.1332,34.3958,206500.0
2010-09-08 15:00:00,47.16,47.29,46.81,46.98,517300.0,34.4031,34.4979,34.1478,34.2718,517300.0
2010-09-09 09:30:00,47.78,47.89,47.37,47.49,218800.0,34.8554,34.9356,34.5563,34.6438,218800.0
2010-09-09 10:00:00,47.49,47.51,47.22,47.31,389800.0,34.6438,34.6584,34.4469,34.5125,389800.0
2010-09-09 11:00:00,47.31,47.48,47.28,47.39,212100.0,34.5125,34.6365,34.4906,34.5709,212100.0
2010-09-09 12:00:00,47.39,47.46,47.28,47.28,192800.0,34.5709,34.622,34.4906,34.4906,192800.0
2010-09-09 13:00:00,47.28,47.36,46.93,46.96,224200.0,34.4906,34.549,34.2353,34.2572,224200.0
2010-09-09 14:00:00,46.96,47.15,46.9,47.13,206100.0,34.2572,34.3958,34.2134,34.3812,206100.0
2010-09-09 15:00:00,47.13,47.33,47.13,47.21,396900.0,34.3812,34.5271,34.3812,34.4396,396900.0
2010-09-10 09:30:00,47.36,47.36,46.88,47.0,118700.0,34.549,34.549,34.1988,34.2864,118700.0
2010-09-10 10:00:00,46.99,47.17,46.9,47.05,288000.0,34.2791,34.4104,34.2134,34.3229,288000.0
2010-09-10 11:00:00,47.06,47.09,46.94,46.96,271800.0,34.3302,34.352,34.2426,34.2572,271800.0
2010-09-10 12:00:00,46.97,47.01,46.74,47.0,182700.0,34.2645,34.2937,34.0967,34.2864,182700.0
2010-09-10 13:00:00,47.0,47.05,46.96,46.99,194600.0,34.2864,34.3229,34.2572,34.2791,194600.0
2010-09-10 14:00:00,46.99,47.17,46.98,47.06,217500.0,34.2791,34.4104,34.2718,34.3302,217500.0
2010-09-10 15:00:00,47.06,47.26,47.05,47.18,428200.0,34.3302,34.4761,34.3229,34.4177,428200.0
2010-09-13 09:30:00,47.98,48.17,47.8,47.89,158800.0,35.0013,35.1399,34.87,34.9356,158800.0
2010-09-13 10:00:00,47.89,48.12,47.88,47.88,208900.0,34.9356,35.1034,34.9283,34.9283,208900.0
2010-09-13 11:00:00,47.88,48.07,47.82,48.05,163800.0,34.9283,35.0669,34.8846,35.0524,163800.0
2010-09-13 12:00:00,48.04,48.07,47.95,48.01,200100.0,35.0451,35.0669,34.9794,35.0232,200100.0
2010-09-13 13:00:00,48.01,48.1,47.95,47.97,239400.0,35.0232,35.0888,34.9794,34.994,239400.0
2010-09-13 14:00:00,47.98,48.02,47.84,47.99,428900.0,35.0013,35.0305,34.8992,35.0086,428900.0
2010-09-13 15:00:00,47.99,48.21,47.97,48.19,710700.0,35.0086,35.1691,34.994,35.1545,710700.0
2010-09-14 09:30:00,47.94,48.12,47.58,47.84,175600.0,34.9721,35.1034,34.7095,34.8992,175600.0
2010-09-14 10:00:00,47.84,48.13,47.8,48.04,265000.0,34.8992,35.1107,34.87,35.0451,265000.0
2010-09-14 11:00:00,48.03,48.25,48.0,48.2,192400.0,35.0378,35.1983,35.0159,35.1618,192400.0
2010-09-14 12:00:00,48.2,48.28,48.05,48.08,163400.0,35.1618,35.2201,35.0524,35.0742,163400.0
2010-09-14 13:00:00,48.06,48.12,47.79,47.91,223400.0,35.0596,35.1034,34.8627,34.9502,223400.0
2010-09-14 14:00:00,47.9,48.16,47.86,48.06,275100.0,34.9429,35.1326,34.9137,35.0596,275100.0
2010-09-14 15:00:00,48.06,48.1,47.79,47.8,726800.0,35.0596,35.0888,34.8627,34.87,726800.0
2010-09-15 09:30:00,47.29,47.57,47.15,47.46,127000.0,34.4979,34.7022,34.3958,34.622,127000.0
2010-09-15 10:00:00,47.45,47.6,47.3,47.4,443600.0,34.6147,34.7241,34.5052,34.5782,443600.0
2010-09-15 11:00:00,47.4,47.44,47.15,47.43,279600.0,34.5782,34.6074,34.3958,34.6001,279600.0
2010-09-15 12:00:00,47.44,47.48,47.27,47.32,196900.0,34.6074,34.6365,34.4833,34.5198,196900.0
2010-09-15 13:00:00,47.32,47.5,47.32,47.48,222400.0,34.5198,34.6511,34.5198,34.6365,222400.0
2010-09-15 14:00:00,47.48,47.51,47.2,47.29,344600.0,34.6365,34.6584,34.4323,34.4979,344600.0
2010-09-15 15:00:00,47.3,47.47,47.27,47.39,1259800.0,34.5052,34.6292,34.4833,34.5709,1259800.0
2010-09-16 09:30:00,47.27,47.46,47.13,47.3,156600.0,34.4833,34.622,34.3812,34.5052,156600.0
2010-09-16 10:00:00,47.26,47.41,46.98,46.99,242600.0,34.4761,34.5855,34.2718,34.2791,242600.0
2010-09-16 11:00:00,47.0,47.4,46.98,47.4,310700.0,34.2864,34.5782,34.2718,34.5782,310700.0
2010-09-16 12:00:00,47.39,47.66,47.38,47.66,184300.0,34.5709,34.7679,34.5636,34.7679,184300.0
2010-09-16 13:00:00,47.66,47.66,47.29,47.35,176800.0,34.7679,34.7679,34.4979,34.5417,176800.0
2010-09-16 14:00:00,47.34,47.42,47.27,47.36,203400.0,34.5344,34.5928,34.4833,34.549,203400.0
2010-09-16 15:00:00,47.37,47.45,47.29,47.38,567000.0,34.5563,34.6147,34.4979,34.5636,567000.0
2010-09-17 09:30:00,47.74,48.05,47.44,47.56,462600.0,34.8262,35.0524,34.6074,34.6949,462600.0
2010-09-17 10:00:00,47.54,47.88,47.43,47.75,249600.0,34.6803,34.9283,34.6001,34.8335,249600.0
2010-09-17 11:00:00,47.75,47.85,47.5,47.67,176300.0,34.8335,34.9065,34.6511,34.7751,176300.0
2010-09-17 12:00:00,47.66,47.78,47.53,47.57,151300.0,34.7679,34.8554,34.673,34.7022,151300.0
2010-09-17 13:00:00,47.58,47.7,47.57,47.63,172700.0,34.7095,34.797,34.7022,34.746,172700.0
2010-09-17 14:00:00,47.63,47.79,47.58,47.74,201900.0,34.746,34.8627,34.7095,34.8262,201900.0
2010-09-17 15:00:00,47.75,47.76,47.55,47.63,489600.0,34.8335,34.8408,34.6876,34.746,489600.0
2010-09-20 09:30:00,47.86,47.99,47.72,47.9,78300.0,34.9137,35.0086,34.8116,34.9429,78300.0
2010-09-20 10:00:00,47.9,48.22,47.84,48.2,196400.0,34.9429,35.1764,34.8992,35.1618,196400.0
2010-09-20 11:00:00,48.21,48.37,48.15,48.23,122600.0,35.1691,35.2858,35.1253,35.1837,122600.0
2010-09-20 12:00:00,48.24,48.28,48.1,48.14,172300.0,35.191,35.2201,35.0888,35.118,172300.0
2010-09-20 13:00:00,48.13,48.21,48.04,48.05,142000.0,35.1107,35.1691,35.0451,35.0524,142000.0
2010-09-20 14:00:00,48.05,48.36,48.0,48.32,245100.0,35.0524,35.2785,35.0159,35.2493,245100.0
2010-09-20 15:00:00,48.32,48.51,48.31,48.38,502900.0,35.2493,35.3879,35.242,35.2931,502900.0
2010-09-21 09:30:00,48.2,48.42,48.11,48.37,118000.0,35.1618,35.3223,35.0961,35.2858,118000.0
2010-09-21 10:00:00,48.38,48.45,48.14,48.17,149000.0,35.2931,35.3442,35.118,35.1399,149000.0
2010-09-21 11:00:00,48.16,48.27,47.96,48.07,156300.0,35.1326,35.2128,34.9867,35.0669,156300.0
2010-09-21 12:00:00,48.06,48.19,48.02,48.07,144200.0,35.0596,35.1545,35.0305,35.0669,144200.0
2010-09-21 13:00:00,48.06,48.06,47.9,47.93,191500.0,35.0596,35.0596,34.9429,34.9648,191500.0
2010-09-21 14:00:00,47.92,48.55,47.8,48.21,380200.0,34.9575,35.4171,34.87,35.1691,380200.0
2010-09-21 15:00:00,48.22,48.26,47.77,47.95,931300.0,35.1764,35.2055,34.8481,34.9794,931300.0
2010-09-22 09:30:00,47.65,48.23,47.58,47.87,163300.0,34.7606,35.1837,34.7095,34.921,163300.0
2010-09-22 10:00:00,47.85,47.9,47.32,47.45,237000.0,34.9065,34.9429,34.5198,34.6147,237000.0
2010-09-22 11:00:00,47.45,47.47,46.96,47.0,385500.0,34.6147,34.6292,34.2572,34.2864,385500.0
2010-09-22 12:00:00,47.0,47.23,46.95,46.97,213700.0,34.2864,34.4542,34.2499,34.2645,213700.0
2010-09-22 13:00:00,46.95,46.97,46.59,46.67,505200.0,34.2499,34.2645,33.9873,34.0456,505200.0
2010-09-22 14:00:00,46.66,46.74,46.51,46.73,442300.0,34.0384,34.0967,33.9289,34.0894,442300.0
2010-09-22 15:00:00,46.73,46.77,46.5,46.53,858600.0,34.0894,34.1186,33.9216,33.9435,858600.0
2010-09-23 09:30:00,46.03,46.12,45.76,45.83,236800.0,33.5788,33.6444,33.3818,33.4329,236800.0
2010-09-23 10:00:00,45.85,46.29,45.82,46.08,375400.0,33.4475,33.7684,33.4256,33.6152,375400.0
2010-09-23 11:00:00,46.07,46.37,46.0,46.2,287100.0,33.6079,33.8268,33.5569,33.7028,287100.0
2010-09-23 12:00:00,46.19,46.26,45.89,46.0,142900.0,33.6955,33.7466,33.4766,33.5569,142900.0
2010-09-23 13:00:00,46.01,46.33,46.01,46.29,260500.0,33.5642,33.7976,33.5642,33.7684,260500.0
2010-09-23 14:00:00,46.29,46.49,45.97,46.0,433400.0,33.7684,33.9143,33.535,33.5569,433400.0
2010-09-23 15:00:00,46.0,46.14,45.79,45.87,715100.0,33.5569,33.659,33.4037,33.462,715100.0
2010-09-24 09:30:00,46.41,46.89,46.4,46.88,167300.0,33.856,34.2061,33.8487,34.1988,167300.0
2010-09-24 10:00:00,46.85,47.2,46.65,47.09,411300.0,34.177,34.4323,34.0311,34.352,411300.0
2010-09-24 11:00:00,47.08,47.32,47.03,47.24,137600.0,34.3447,34.5198,34.3083,34.4615,137600.0
2010-09-24 12:00:00,47.22,47.42,47.19,47.25,98200.0,34.4469,34.5928,34.425,34.4688,98200.0
2010-09-24 13:00:00,47.25,47.32,47.11,47.29,227000.0,34.4688,34.5198,34.3666,34.4979,227000.0
2010-09-24 14:00:00,47.29,47.33,47.19,47.22,147000.0,34.4979,34.5271,34.425,34.4469,147000.0
2010-09-24 15:00:00,47.22,47.25,47.05,47.21,494300.0,34.4469,34.4688,34.3229,34.4396,494300.0
2010-09-27 09:30:00,47.23,47.28,46.81,46.92,117500.0,34.4542,34.4906,34.1478,34.228,117500.0
2010-09-27 10:00:00,46.91,47.2,46.83,47.13,211300.0,34.2207,34.4323,34.1624,34.3812,211300.0
2010-09-27 11:00:00,47.12,47.13,46.76,46.92,173300.0,34.3739,34.3812,34.1113,34.228,173300.0
2010-09-27 12:00:00,46.93,46.97,46.82,46.92,114600.0,34.2353,34.2645,34.1551,34.228,114600.0
2010-09-27 13:00:00,46.91,47.25,46.87,47.24,179200.0,34.2207,34.4688,34.1915,34.4615,179200.0
2010-09-27 14:00:00,47.24,47.42,47.23,47.34,162500.0,34.4615,34.5928,34.4542,34.5344,162500.0
2010-09-27 15:00:00,47.33,47.33,47.01,47.09,513200.0,34.5271,34.5271,34.2937,34.352,513200.0
2010-09-28 09:30:00,47.4,47.4,46.75,46.94,125000.0,34.5782,34.5782,34.104,34.2426,125000.0
2010-09-28 10:00:00,46.94,47.01,46.47,46.92,310600.0,34.2426,34.2937,33.8997,34.228,310600.0
2010-09-28 11:00:00,46.93,47.35,46.85,47.16,277600.0,34.2353,34.5417,34.177,34.4031,277600.0
2010-09-28 12:00:00,47.16,47.43,47.08,47.42,147500.0,34.4031,34.6001,34.3447,34.5928,147500.0
2010-09-28 13:00:00,47.41,47.69,47.21,47.67,145400.0,34.5855,34.7897,34.4396,34.7751,145400.0
2010-09-28 14:00:00,47.67,47.67,47.17,47.25,221000.0,34.7751,34.7751,34.4104,34.4688,221000.0
2010-09-28 15:00:00,47.26,47.77,47.21,47.67,543400.0,34.4761,34.8481,34.4396,34.7751,543400.0
2010-09-29 09:30:00,47.4,47.8,47.17,47.56,182000.0,34.5782,34.87,34.4104,34.6949,182000.0
2010-09-29 10:00:00,47.55,47.94,47.52,47.93,387900.0,34.6876,34.9721,34.6657,34.9648,387900.0
2010-09-29 11:00:00,47.92,48.07,47.68,48.01,176600.0,34.9575,35.0669,34.7824,35.0232,176600.0
2010-09-29 12:00:00,48.0,48.02,47.74,47.83,109900.0,35.0159,35.0305,34.8262,34.8919,109900.0
2010-09-29 13:00:00,47.84,48.03,47.78,48.0,150100.0,34.8992,35.0378,34.8554,35.0159,150100.0
2010-09-29 14:00:00,48.0,48.11,47.89,48.09,225200.0,35.0159,35.0961,34.9356,35.0815,225200.0
2010-09-29 15:00:00,48.1,48.11,47.72,47.9,714000.0,35.0888,35.0961,34.8116,34.9429,714000.0
2010-09-30 09:30:00,48.26,48.8,48.24,48.54,252800.0,35.2055,35.5995,35.191,35.4098,252800.0
2010-09-30 10:00:00,48.54,48.65,48.09,48.09,688000.0,35.4098,35.4901,35.0815,35.0815,688000.0
2010-09-30 11:00:00,48.07,48.07,47.54,47.7,324700.0,35.0669,35.0669,34.6803,34.797,324700.0
2010-09-30 12:00:00,47.7,47.81,47.47,47.8,158500.0,34.797,34.8773,34.6292,34.87,158500.0
2010-09-30 13:00:00,47.8,47.84,47.59,47.7,143700.0,34.87,34.8992,34.7168,34.797,143700.0
2010-09-30 14:00:00,47.71,47.8,47.43,47.43,352500.0,34.8043,34.87,34.6001,34.6001,352500.0
2010-09-30 15:00:00,47.44,47.6,47.33,47.33,577600.0,34.6074,34.7241,34.5271,34.5271,577600.0
2010-10-01 09:30:00,47.82,48.08,47.69,47.73,125900.0,34.8846,35.0742,34.7897,34.8189,125900.0
2010-10-01 10:00:00,47.7,47.8,47.13,47.24,287600.0,34.797,34.87,34.3812,34.4615,287600.0
2010-10-01 11:00:00,47.23,47.52,47.13,47.48,155600.0,34.4542,34.6657,34.3812,34.6365,155600.0
2010-10-01 12:00:00,47.48,47.53,47.38,47.51,120200.0,34.6365,34.673,34.5636,34.6584,120200.0
2010-10-01 13:00:00,47.51,47.74,47.47,47.67,173800.0,34.6584,34.8262,34.6292,34.7751,173800.0
2010-10-01 14:00:00,47.67,47.9,47.65,47.81,244500.0,34.7751,34.9429,34.7606,34.8773,244500.0
2010-10-01 15:00:00,47.81,47.9,47.69,47.78,629200.0,34.8773,34.9429,34.7897,34.8554,629200.0
2010-10-04 09:30:00,47.59,48.06,47.48,47.8,115700.0,34.7168,35.0596,34.6365,34.87,115700.0
2010-10-04 10:00:00,47.8,47.98,47.56,47.67,316200.0,34.87,35.0013,34.6949,34.7751,316200.0
2010-10-04 11:00:00,47.67,47.7,47.15,47.16,226100.0,34.7751,34.797,34.3958,34.4031,226100.0
2010-10-04 12:00:00,47.14,47.19,47.03,47.11,232000.0,34.3885,34.425,34.3083,34.3666,232000.0
2010-10-04 13:00:00,47.13,47.51,47.09,47.51,260100.0,34.3812,34.6584,34.352,34.6584,260100.0
2010-10-04 14:00:00,47.5,47.89,47.48,47.77,401800.0,34.6511,34.9356,34.6365,34.8481,401800.0
2010-10-04 15:00:00,47.77,47.97,47.74,47.9,612300.0,34.8481,34.994,34.8262,34.9429,612300.0
2010-10-05 09:30:00,48.32,48.57,47.55,48.19,203200.0,35.2493,35.4317,34.6876,35.1545,203200.0
2010-10-05 10:00:00,48.16,48.59,47.92,48.49,476400.0,35.1326,35.4463,34.9575,35.3733,476400.0
2010-10-05 11:00:00,48.49,49.17,48.49,49.15,271500.0,35.3733,35.8694,35.3733,35.8548,271500.0
2010-10-05 12:00:00,49.14,49.48,49.13,49.47,295000.0,35.8475,36.0955,35.8402,36.0882,295000.0
2010-10-05 13:00:00,49.48,49.63,49.28,49.51,345500.0,36.0955,36.205,35.9496,36.1174,345500.0
2010-10-05 14:00:00,49.52,49.54,49.3,49.48,277100.0,36.1247,36.1393,35.9642,36.0955,277100.0
2010-10-05 15:00:00,49.48,49.72,49.47,49.5,746700.0,36.0955,36.2706,36.0882,36.1101,746700.0
2010-10-06 09:30:00,49.44,49.45,49.18,49.39,220800.0,36.0664,36.0737,35.8767,36.0299,220800.0
2010-10-06 10:00:00,49.39,49.84,49.34,49.83,323900.0,36.0299,36.3582,35.9934,36.3509,323900.0
2010-10-06 11:00:00,49.84,50.17,49.83,49.89,654400.0,36.3582,36.5989,36.3509,36.3946,654400.0
2010-10-06 12:00:00,49.88,49.91,49.53,49.58,169000.0,36.3873,36.4092,36.132,36.1685,169000.0
2010-10-06 13:00:00,49.57,49.62,49.46,49.55,143300.0,36.1612,36.1977,36.0809,36.1466,143300.0
2010-10-06 14:00:00,49.56,49.88,49.55,49.87,270800.0,36.1539,36.3873,36.1466,36.38,270800.0
2010-10-06 15:00:00,49.87,50.16,49.86,50.13,612100.0,36.38,36.5916,36.3727,36.5697,612100.0
2010-10-07 09:30:00,50.18,50.64,50.14,50.27,136200.0,36.6062,36.9418,36.577,36.6718,136200.0
2010-10-07 10:00:00,50.26,50.59,50.08,50.5,283800.0,36.6645,36.9053,36.5332,36.8396,283800.0
2010-10-07 11:00:00,50.5,50.57,50.35,50.41,421400.0,36.8396,36.8907,36.7302,36.774,421400.0
2010-10-07 12:00:00,50.41,50.43,49.87,49.88,237400.0,36.774,36.7886,36.38,36.3873,237400.0
2010-10-07 13:00:00,49.87,49.95,49.71,49.87,252500.0,36.38,36.4384,36.2633,36.38,252500.0
2010-10-07 14:00:00,49.88,50.05,49.82,49.96,308300.0,36.3873,36.5113,36.3436,36.4457,308300.0
2010-10-07 15:00:00,49.98,50.15,49.92,49.99,493800.0,36.4603,36.5843,36.4165,36.4676,493800.0
2010-10-08 09:30:00,49.75,49.8,49.17,49.36,291100.0,36.2925,36.329,35.8694,36.008,291100.0
2010-10-08 10:00:00,49.36,49.75,49.32,49.75,444100.0,36.008,36.2925,35.9788,36.2925,444100.0
2010-10-08 11:00:00,49.75,49.84,49.55,49.57,380000.0,36.2925,36.3582,36.1466,36.1612,380000.0
2010-10-08 12:00:00,49.58,49.91,49.52,49.91,215800.0,36.1685,36.4092,36.1247,36.4092,215800.0
2010-10-08 13:00:00,49.91,50.01,49.85,49.88,284700.0,36.4092,36.4822,36.3654,36.3873,284700.0
2010-10-08 14:00:00,49.89,50.02,49.78,49.89,450800.0,36.3946,36.4895,36.3144,36.3946,450800.0
2010-10-08 15:00:00,49.89,50.17,49.88,49.95,744000.0,36.3946,36.5989,36.3873,36.4384,744000.0
2010-10-11 09:30:00,49.88,50.01,49.77,49.8,114100.0,36.3873,36.4822,36.3071,36.329,114100.0
2010-10-11 10:00:00,49.8,49.86,49.53,49.58,286700.0,36.329,36.3727,36.132,36.1685,286700.0
2010-10-11 11:00:00,49.59,49.66,49.46,49.6,301500.0,36.1758,36.2268,36.0809,36.1831,301500.0
2010-10-11 12:00:00,49.62,49.88,49.6,49.83,130100.0,36.1977,36.3873,36.1831,36.3509,130100.0
2010-10-11 13:00:00,49.83,49.98,49.81,49.86,121500.0,36.3509,36.4603,36.3363,36.3727,121500.0
2010-10-11 14:00:00,49.85,49.86,49.67,49.72,211600.0,36.3654,36.3727,36.2341,36.2706,211600.0
2010-10-11 15:00:00,49.73,49.79,49.48,49.71,504600.0,36.2779,36.3217,36.0955,36.2633,504600.0
2010-10-12 09:30:00,49.58,49.68,49.44,49.44,120700.0,36.1685,36.2414,36.0664,36.0664,120700.0
2010-10-12 10:00:00,49.43,49.57,49.19,49.29,459700.0,36.0591,36.1612,35.884,35.9569,459700.0
2010-10-12 11:00:00,49.29,49.47,49.27,49.43,239900.0,35.9569,36.0882,35.9423,36.0591,239900.0
2010-10-12 12:00:00,49.43,49.49,49.35,49.47,150800.0,36.0591,36.1028,36.0007,36.0882,150800.0
2010-10-12 13:00:00,49.46,49.7,49.42,49.67,139200.0,36.0809,36.256,36.0518,36.2341,139200.0
2010-10-12 14:00:00,49.67,49.79,49.55,49.74,316300.0,36.2341,36.3217,36.1466,36.2852,316300.0
2010-10-12 15:00:00,49.74,50.02,49.65,49.93,483700.0,36.2852,36.4895,36.2196,36.4238,483700.0
2010-10-13 09:30:00,49.97,50.23,49.96,50.11,254500.0,36.453,36.6427,36.4457,36.5551,254500.0
2010-10-13 10:00:00,50.11,50.45,50.04,50.43,336200.0,36.5551,36.8031,36.5041,36.7886,336200.0
2010-10-13 11:00:00,50.44,50.55,50.37,50.47,245100.0,36.7959,36.8761,36.7448,36.8177,245100.0
2010-10-13 12:00:00,50.47,50.79,50.44,50.71,236700.0,36.8177,37.0512,36.7959,36.9928,236700.0
2010-10-13 13:00:00,50.71,50.71,50.41,50.41,216700.0,36.9928,36.9928,36.774,36.774,216700.0
2010-10-13 14:00:00,50.42,50.5,50.28,50.29,284000.0,36.7813,36.8396,36.6791,36.6864,284000.0
2010-10-13 15:00:00,50.29,50.39,50.07,50.13,693800.0,36.6864,36.7594,36.5259,36.5697,693800.0
2010-10-14 09:30:00,49.92,50.64,49.63,50.1,181000.0,36.4165,36.9418,36.205,36.5478,181000.0
2010-10-14 10:00:00,50.1,50.56,49.97,50.43,265100.0,36.5478,36.8834,36.453,36.7886,265100.0
2010-10-14 11:00:00,50.43,50.46,50.25,50.35,262600.0,36.7886,36.8104,36.6572,36.7302,262600.0
2010-10-14 12:00:00,50.36,50.49,50.07,50.31,306500.0,36.7375,36.8323,36.5259,36.701,306500.0
2010-10-14 13:00:00,50.31,50.44,50.13,50.22,299000.0,36.701,36.7959,36.5697,36.6354,299000.0
2010-10-14 14:00:00,50.23,50.27,50.07,50.09,239000.0,36.6427,36.6718,36.5259,36.5405,239000.0
2010-10-14 15:00:00,50.08,50.3,49.99,50.28,540200.0,36.5332,36.6937,36.4676,36.6791,540200.0
2010-10-15 09:30:00,50.65,50.73,50.03,50.19,257400.0,36.949,37.0074,36.4968,36.6135,257400.0
2010-10-15 10:00:00,50.19,50.22,49.68,49.94,352800.0,36.6135,36.6354,36.2414,36.4311,352800.0
2010-10-15 11:00:00,49.94,50.19,49.67,49.8,255600.0,36.4311,36.6135,36.2341,36.329,255600.0
2010-10-15 12:00:00,49.8,49.92,49.63,49.69,268300.0,36.329,36.4165,36.205,36.2487,268300.0
2010-10-15 13:00:00,49.69,49.85,49.64,49.72,413900.0,36.2487,36.3654,36.2123,36.2706,413900.0
2010-10-15 14:00:00,49.71,49.92,49.69,49.81,411300.0,36.2633,36.4165,36.2487,36.3363,411300.0
2010-10-15 15:00:00,49.81,49.96,49.77,49.92,677200.0,36.3363,36.4457,36.3071,36.4165,677200.0
2010-10-18 09:30:00,50.01,50.77,49.77,50.72,113900.0,36.4822,37.0366,36.3071,37.0001,113900.0
2010-10-18 10:00:00,50.72,51.05,50.63,51.05,290600.0,37.0001,37.2408,36.9345,37.2408,290600.0
2010-10-18 11:00:00,51.04,51.06,50.83,50.99,165000.0,37.2336,37.2481,37.0804,37.1971,165000.0
2010-10-18 12:00:00,50.98,51.04,50.82,50.99,105100.0,37.1898,37.2336,37.0731,37.1971,105100.0
2010-10-18 13:00:00,50.98,51.08,50.98,51.02,152500.0,37.1898,37.2627,37.1898,37.219,152500.0
2010-10-18 14:00:00,51.01,51.3,51.01,51.26,209000.0,37.2117,37.4232,37.2117,37.394,209000.0
2010-10-18 15:00:00,51.26,51.45,51.21,51.39,389500.0,37.394,37.5326,37.3576,37.4889,389500.0
2010-10-19 09:30:00,50.72,51.15,50.36,50.8,214500.0,37.0001,37.3138,36.7375,37.0585,214500.0
2010-10-19 10:00:00,50.79,51.67,50.65,51.57,335700.0,37.0512,37.6931,36.949,37.6202,335700.0
2010-10-19 11:00:00,51.58,51.68,51.27,51.64,209900.0,37.6275,37.7004,37.4013,37.6713,209900.0
2010-10-19 12:00:00,51.65,51.69,51.48,51.69,196900.0,37.6785,37.7077,37.5545,37.7077,196900.0
2010-10-19 13:00:00,51.69,51.69,51.0,51.05,256500.0,37.7077,37.7077,37.2044,37.2408,256500.0
2010-10-19 14:00:00,51.05,51.06,50.67,50.7,540400.0,37.2408,37.2481,36.9636,36.9855,540400.0
2010-10-19 15:00:00,50.71,50.78,50.37,50.65,590300.0,36.9928,37.0439,36.7448,36.949,590300.0
2010-10-20 09:30:00,50.69,50.99,50.68,50.91,134100.0,36.9782,37.1971,36.9709,37.1387,134100.0
2010-10-20 10:00:00,50.92,51.25,50.6,51.18,239700.0,37.146,37.3867,36.9126,37.3357,239700.0
2010-10-20 11:00:00,51.19,51.4,51.15,51.39,152000.0,37.343,37.4962,37.3138,37.4889,152000.0
2010-10-20 12:00:00,51.39,51.67,51.29,51.32,193700.0,37.4889,37.6931,37.4159,37.4378,193700.0
2010-10-20 13:00:00,51.32,51.4,51.18,51.25,191300.0,37.4378,37.4962,37.3357,37.3867,191300.0
2010-10-20 14:00:00,51.26,51.45,51.17,51.26,241500.0,37.394,37.5326,37.3284,37.394,241500.0
2010-10-20 15:00:00,51.26,51.46,51.14,51.25,476100.0,37.394,37.5399,37.3065,37.3867,476100.0
2010-10-21 09:30:00,51.62,51.78,51.5,51.78,131800.0,37.6567,37.7734,37.5691,37.7734,131800.0
2010-10-21 10:00:00,51.78,52.1,51.63,52.03,284800.0,37.7734,38.0068,37.664,37.9558,284800.0
2010-10-21 11:00:00,52.02,52.02,51.42,51.65,178700.0,37.9485,37.9485,37.5108,37.6785,178700.0
2010-10-21 12:00:00,51.66,51.7,51.19,51.28,190100.0,37.6858,37.715,37.343,37.4086,190100.0
2010-10-21 13:00:00,51.3,51.56,51.0,51.03,180300.0,37.4232,37.6129,37.2044,37.2263,180300.0
2010-10-21 14:00:00,51.03,51.26,50.95,51.22,208400.0,37.2263,37.394,37.1679,37.3649,208400.0
2010-10-21 15:00:00,51.23,51.39,51.09,51.31,476100.0,37.3722,37.4889,37.27,37.4305,476100.0
2010-10-22 09:30:00,51.5,51.89,51.23,51.44,157100.0,37.5691,37.8536,37.3722,37.5254,157100.0
2010-10-22 10:00:00,51.43,51.46,51.16,51.36,198500.0,37.5181,37.5399,37.3211,37.467,198500.0
2010-10-22 11:00:00,51.35,51.35,51.04,51.04,156000.0,37.4597,37.4597,37.2336,37.2336,156000.0
2010-10-22 12:00:00,51.05,51.24,50.94,51.15,129200.0,37.2408,37.3795,37.1606,37.3138,129200.0
2010-10-22 13:00:00,51.15,51.29,51.07,51.07,148900.0,37.3138,37.4159,37.2554,37.2554,148900.0
2010-10-22 14:00:00,51.08,51.25,51.06,51.17,274400.0,37.2627,37.3867,37.2481,37.3284,274400.0
2010-10-22 15:00:00,51.17,51.23,50.91,51.02,686400.0,37.3284,37.3722,37.1387,37.219,686400.0
2010-10-25 09:30:00,51.57,51.91,51.54,51.67,148600.0,37.6202,37.8682,37.5983,37.6931,148600.0
2010-10-25 10:00:00,51.64,51.75,51.3,51.33,322500.0,37.6713,37.7515,37.4232,37.4451,322500.0
2010-10-25 11:00:00,51.33,51.45,51.18,51.4,170100.0,37.4451,37.5326,37.3357,37.4962,170100.0
2010-10-25 12:00:00,51.4,51.43,51.2,51.24,93800.0,37.4962,37.5181,37.3503,37.3795,93800.0
2010-10-25 13:00:00,51.24,51.54,51.23,51.49,122100.0,37.3795,37.5983,37.3722,37.5618,122100.0
2010-10-25 14:00:00,51.49,51.56,51.3,51.31,154700.0,37.5618,37.6129,37.4232,37.4305,154700.0
2010-10-25 15:00:00,51.31,51.49,51.09,51.16,519100.0,37.4305,37.5618,37.27,37.3211,519100.0
2010-10-26 09:30:00,51.02,51.09,50.82,50.84,125100.0,37.219,37.27,37.0731,37.0877,125100.0
2010-10-26 10:00:00,50.87,51.23,50.78,50.94,271200.0,37.1095,37.3722,37.0439,37.1606,271200.0
2010-10-26 11:00:00,50.95,50.97,50.68,50.85,230000.0,37.1679,37.1825,36.9709,37.0949,230000.0
2010-10-26 12:00:00,50.86,50.88,50.66,50.75,171000.0,37.1022,37.1168,36.9563,37.022,171000.0
2010-10-26 13:00:00,50.76,50.85,50.62,50.65,193200.0,37.0293,37.0949,36.9272,36.949,193200.0
2010-10-26 14:00:00,50.65,50.79,50.63,50.72,247100.0,36.949,37.0512,36.9345,37.0001,247100.0
2010-10-26 15:00:00,50.73,50.89,50.53,50.59,547000.0,37.0074,37.1241,36.8615,36.9053,547000.0
2010-10-27 09:30:00,50.12,50.87,50.05,50.87,145500.0,36.5624,37.1095,36.5113,37.1095,145500.0
2010-10-27 10:00:00,50.91,51.09,50.77,50.92,350200.0,37.1387,37.27,37.0366,37.146,350200.0
2010-10-27 11:00:00,50.92,51.13,50.79,50.8,227800.0,37.146,37.2992,37.0512,37.0585,227800.0
2010-10-27 12:00:00,50.79,50.9,50.64,50.69,118500.0,37.0512,37.1314,36.9418,36.9782,118500.0
2010-10-27 13:00:00,50.69,50.81,50.58,50.76,169100.0,36.9782,37.0658,36.898,37.0293,169100.0
2010-10-27 14:00:00,50.75,50.89,50.65,50.67,289100.0,37.022,37.1241,36.949,36.9636,289100.0
2010-10-27 15:00:00,50.67,50.94,50.61,50.86,601700.0,36.9636,37.1606,36.9199,37.1022,601700.0
2010-10-28 09:30:00,52.53,53.86,52.42,53.62,471700.0,38.3205,39.2907,38.2403,39.1157,471700.0
2010-10-28 10:00:00,53.59,53.66,52.96,53.29,783100.0,39.0938,39.1448,38.6342,38.8749,783100.0
2010-10-28 11:00:00,53.29,53.46,53.12,53.13,463700.0,38.8749,38.9989,38.7509,38.7582,463700.0
2010-10-28 12:00:00,53.13,53.13,52.77,52.95,294200.0,38.7582,38.7582,38.4956,38.6269,294200.0
2010-10-28 13:00:00,52.95,53.31,52.93,53.06,278500.0,38.6269,38.8895,38.6123,38.7071,278500.0
2010-10-28 14:00:00,53.05,53.54,52.95,53.44,330800.0,38.6998,39.0573,38.6269,38.9843,330800.0
2010-10-28 15:00:00,53.45,53.71,53.33,53.45,743200.0,38.9916,39.1813,38.9041,38.9916,743200.0
2010-10-29 09:30:00,53.37,53.44,52.9,52.95,161500.0,38.9333,38.9843,38.5904,38.6269,161500.0
2010-10-29 10:00:00,52.97,53.11,52.36,52.47,357500.0,38.6415,38.7436,38.1965,38.2767,357500.0
2010-10-29 11:00:00,52.47,52.61,52.25,52.34,443200.0,38.2767,38.3789,38.1162,38.1819,443200.0
2010-10-29 12:00:00,52.33,52.47,52.27,52.45,167900.0,38.1746,38.2767,38.1308,38.2621,167900.0
2010-10-29 13:00:00,52.46,52.48,52.34,52.38,145900.0,38.2694,38.284,38.1819,38.2111,145900.0
2010-10-29 14:00:00,52.38,52.42,51.8,51.82,350500.0,38.2111,38.2403,37.788,37.8026,350500.0
2010-10-29 15:00:00,51.82,51.88,51.67,51.69,933300.0,37.8026,37.8463,37.6931,37.7077,933300.0
2010-11-01 09:30:00,51.71,51.99,51.07,51.51,199000.0,37.7223,37.9266,37.2554,37.5764,199000.0
2010-11-01 10:00:00,51.52,51.84,51.51,51.68,292300.0,37.5837,37.8171,37.5764,37.7004,292300.0
2010-11-01 11:00:00,51.68,51.76,51.47,51.72,250700.0,37.7004,37.7588,37.5472,37.7296,250700.0
2010-11-01 12:00:00,51.72,51.87,51.67,51.68,185800.0,37.7296,37.839,37.6931,37.7004,185800.0
2010-11-01 13:00:00,51.67,51.84,51.54,51.72,214300.0,37.6931,37.8171,37.5983,37.7296,214300.0
2010-11-01 14:00:00,51.72,51.78,51.43,51.52,321600.0,37.7296,37.7734,37.5181,37.5837,321600.0
2010-11-01 15:00:00,51.52,51.55,51.17,51.39,720300.0,37.5837,37.6056,37.3284,37.4889,720300.0
2010-11-02 09:30:00,51.91,52.41,51.86,52.2,133100.0,37.8682,38.233,37.8317,38.0798,133100.0
2010-11-02 10:00:00,52.18,52.22,51.96,51.97,164300.0,38.0652,38.0944,37.9047,37.912,164300.0
2010-11-02 11:00:00,51.96,52.26,51.91,52.01,181000.0,37.9047,38.1235,37.8682,37.9412,181000.0
2010-11-02 12:00:00,52.01,52.17,51.92,52.08,135300.0,37.9412,38.0579,37.8755,37.9922,135300.0
2010-11-02 13:00:00,52.09,52.42,52.09,52.38,138400.0,37.9995,38.2403,37.9995,38.2111,138400.0
2010-11-02 14:00:00,52.37,52.4,52.17,52.31,195000.0,38.2038,38.2257,38.0579,38.16,195000.0
2010-11-02 15:00:00,52.29,52.38,52.15,52.3,502200.0,38.1454,38.2111,38.0433,38.1527,502200.0
2010-11-03 09:30:00,52.32,52.38,51.92,51.95,82600.0,38.1673,38.2111,37.8755,37.8974,82600.0
2010-11-03 10:00:00,51.97,52.18,51.87,52.14,128400.0,37.912,38.0652,37.839,38.036,128400.0
2010-11-03 11:00:00,52.14,52.16,52.01,52.07,113700.0,38.036,38.0506,37.9412,37.9849,113700.0
2010-11-03 12:00:00,52.05,52.05,51.93,51.96,89600.0,37.9703,37.9703,37.8828,37.9047,89600.0
2010-11-03 13:00:00,51.96,52.04,51.86,51.87,134300.0,37.9047,37.963,37.8317,37.839,134300.0
2010-11-03 14:00:00,51.88,52.16,51.41,52.07,597800.0,37.8463,38.0506,37.5035,37.9849,597800.0
2010-11-03 15:00:00,52.08,52.17,51.96,52.15,600200.0,37.9922,38.0579,37.9047,38.0433,600200.0
2010-11-04 09:30:00,52.8,53.0,52.56,52.97,136400.0,38.6465,38.7929,38.4708,38.7709,136400.0
2010-11-04 10:00:00,52.99,53.44,52.92,53.39,259100.0,38.7856,39.1149,38.7343,39.0783,259100.0
2010-11-04 11:00:00,53.39,53.74,53.39,53.48,236200.0,39.0783,39.3345,39.0783,39.1442,236200.0
2010-11-04 12:00:00,53.48,53.56,53.36,53.5,91400.0,39.1442,39.2028,39.0564,39.1589,91400.0
2010-11-04 13:00:00,53.51,53.51,53.19,53.2,210500.0,39.1662,39.1662,38.932,38.9393,210500.0
2010-11-04 14:00:00,53.2,53.32,53.0,53.24,234800.0,38.9393,39.0271,38.7929,38.9686,234800.0
2010-11-04 15:00:00,53.24,53.79,53.23,53.73,610600.0,38.9686,39.3711,38.9612,39.3272,610600.0
2010-11-05 09:30:00,53.82,54.56,53.62,54.5,134300.0,39.3931,39.9347,39.2467,39.8908,134300.0
2010-11-05 10:00:00,54.49,55.06,54.41,54.68,451500.0,39.8835,40.3007,39.8249,40.0226,451500.0
2010-11-05 11:00:00,54.69,54.8,54.47,54.49,210000.0,40.0299,40.1104,39.8688,39.8835,210000.0
2010-11-05 12:00:00,54.47,54.7,54.36,54.61,143000.0,39.8688,40.0372,39.7883,39.9713,143000.0
2010-11-05 13:00:00,54.62,54.8,54.51,54.78,229400.0,39.9786,40.1104,39.8981,40.0957,229400.0
2010-11-05 14:00:00,54.79,54.86,54.63,54.75,231400.0,40.1031,40.1543,39.986,40.0738,231400.0
2010-11-05 15:00:00,54.76,55.02,54.68,55.01,573200.0,40.0811,40.2714,40.0226,40.2641,573200.0
2010-11-08 09:30:00,54.93,54.99,54.5,54.89,212800.0,40.2055,40.2495,39.8908,40.1763,212800.0
2010-11-08 10:00:00,54.88,54.91,54.28,54.29,341000.0,40.1689,40.1909,39.7298,39.7371,341000.0
2010-11-08 11:00:00,54.26,54.58,54.07,54.5,177400.0,39.7151,39.9494,39.5761,39.8908,177400.0
2010-11-08 12:00:00,54.51,54.6,54.43,54.47,153300.0,39.8981,39.964,39.8396,39.8688,153300.0
2010-11-08 13:00:00,54.46,54.64,54.46,54.51,145900.0,39.8615,39.9933,39.8615,39.8981,145900.0
2010-11-08 14:00:00,54.51,54.64,54.37,54.58,271200.0,39.8981,39.9933,39.7957,39.9494,271200.0
2010-11-08 15:00:00,54.57,54.71,54.34,54.46,506500.0,39.942,40.0445,39.7737,39.8615,506500.0
2010-11-09 09:30:00,54.51,54.71,53.91,54.0,183700.0,39.8981,40.0445,39.459,39.5248,183700.0
2010-11-09 10:00:00,54.0,54.27,53.93,54.26,160300.0,39.5248,39.7225,39.4736,39.7151,160300.0
2010-11-09 11:00:00,54.28,54.44,54.16,54.16,173600.0,39.7298,39.8469,39.6419,39.6419,173600.0
2010-11-09 12:00:00,54.17,54.33,54.15,54.28,136200.0,39.6493,39.7664,39.6346,39.7298,136200.0
2010-11-09 13:00:00,54.28,54.42,53.97,54.04,168500.0,39.7298,39.8322,39.5029,39.5541,168500.0
2010-11-09 14:00:00,54.06,54.17,53.85,53.94,215600.0,39.5688,39.6493,39.415,39.4809,215600.0
2010-11-09 15:00:00,53.92,53.92,53.24,53.46,657900.0,39.4663,39.4663,38.9686,39.1296,657900.0
2010-11-10 09:30:00,53.31,53.73,53.12,53.2,112400.0,39.0198,39.3272,38.8807,38.9393,112400.0
2010-11-10 10:00:00,53.2,53.39,53.0,53.26,171400.0,38.9393,39.0783,38.7929,38.9832,171400.0
2010-11-10 11:00:00,53.24,53.51,53.1,53.48,87900.0,38.9686,39.1662,38.8661,39.1442,87900.0
2010-11-10 12:00:00,53.48,53.59,53.33,53.57,78800.0,39.1442,39.2247,39.0344,39.2101,78800.0
2010-11-10 13:00:00,53.57,53.83,53.35,53.82,138800.0,39.2101,39.4004,39.0491,39.3931,138800.0
2010-11-10 14:00:00,53.82,54.1,53.78,54.02,160500.0,39.3931,39.598,39.3638,39.5395,160500.0
2010-11-10 15:00:00,54.03,54.15,53.83,54.14,469300.0,39.5468,39.6346,39.4004,39.6273,469300.0
2010-11-11 09:30:00,53.42,53.71,53.18,53.38,84000.0,39.1003,39.3126,38.9246,39.071,84000.0
2010-11-11 10:00:00,53.4,53.73,53.24,53.65,166800.0,39.0857,39.3272,38.9686,39.2687,166800.0
2010-11-11 11:00:00,53.65,53.75,53.39,53.71,143100.0,39.2687,39.3418,39.0783,39.3126,143100.0
2010-11-11 12:00:00,53.7,53.89,53.65,53.82,77400.0,39.3053,39.4443,39.2687,39.3931,77400.0
2010-11-11 13:00:00,53.82,54.04,53.78,53.96,118500.0,39.3931,39.5541,39.3638,39.4956,118500.0
2010-11-11 14:00:00,53.94,54.06,53.81,53.86,134100.0,39.4809,39.5688,39.3858,39.4224,134100.0
2010-11-11 15:00:00,53.86,53.86,53.59,53.71,316300.0,39.4224,39.4224,39.2247,39.3126,316300.0
2010-11-12 09:30:00,53.42,53.42,53.08,53.28,69400.0,39.1003,39.1003,38.8514,38.9978,69400.0
2010-11-12 10:00:00,53.26,53.44,52.81,52.91,123300.0,38.9832,39.1149,38.6538,38.727,123300.0
2010-11-12 11:00:00,52.88,52.99,52.61,52.82,95300.0,38.7051,38.7856,38.5074,38.6611,95300.0
2010-11-12 12:00:00,52.81,52.85,52.38,52.41,87800.0,38.6538,38.6831,38.3391,38.361,87800.0
2010-11-12 13:00:00,52.42,52.74,52.33,52.6,150000.0,38.3684,38.6026,38.3025,38.5001,150000.0
2010-11-12 14:00:00,52.58,52.95,52.56,52.88,187700.0,38.4855,38.7563,38.4708,38.7051,187700.0
2010-11-12 15:00:00,52.88,53.1,52.83,52.91,406000.0,38.7051,38.8661,38.6685,38.727,406000.0
2010-11-15 09:30:00,53.17,53.54,52.96,52.98,88000.0,38.9173,39.1881,38.7636,38.7783,88000.0
2010-11-15 10:00:00,52.98,53.02,52.81,52.83,184700.0,38.7783,38.8075,38.6538,38.6685,184700.0
2010-11-15 11:00:00,52.83,53.18,52.79,53.07,148500.0,38.6685,38.9246,38.6392,38.8441,148500.0
2010-11-15 12:00:00,53.08,53.25,53.0,53.22,79100.0,38.8514,38.9759,38.7929,38.9539,79100.0
2010-11-15 13:00:00,53.22,53.24,53.04,53.18,122300.0,38.9539,38.9686,38.8222,38.9246,122300.0
2010-11-15 14:00:00,53.17,53.19,52.95,52.97,131800.0,38.9173,38.932,38.7563,38.7709,131800.0
2010-11-15 15:00:00,52.95,53.01,52.54,52.56,347900.0,38.7563,38.8002,38.4562,38.4708,347900.0
2010-11-16 09:30:00,52.16,52.39,51.97,52.09,110600.0,38.1781,38.3464,38.039,38.1268,110600.0
2010-11-16 10:00:00,52.09,52.24,51.5,51.57,297300.0,38.1268,38.2366,37.695,37.7462,297300.0
2010-11-16 11:00:00,51.56,51.58,51.17,51.3,184700.0,37.7389,37.7535,37.4534,37.5486,184700.0
2010-11-16 12:00:00,51.3,51.55,51.25,51.55,177800.0,37.5486,37.7316,37.512,37.7316,177800.0
2010-11-16 13:00:00,51.55,51.75,51.52,51.64,185600.0,37.7316,37.878,37.7096,37.7975,185600.0
2010-11-16 14:00:00,51.65,51.72,51.52,51.66,376700.0,37.8048,37.856,37.7096,37.8121,376700.0
2010-11-16 15:00:00,51.66,51.85,51.59,51.74,641700.0,37.8121,37.9512,37.7609,37.8706,641700.0
2010-11-17 09:30:00,51.85,51.93,51.29,51.58,155400.0,37.9512,38.0097,37.5413,37.7535,155400.0
2010-11-17 10:00:00,51.59,51.93,51.58,51.7,201200.0,37.7609,38.0097,37.7535,37.8414,201200.0
2010-11-17 11:00:00,51.7,51.91,51.66,51.86,108100.0,37.8414,37.9951,37.8121,37.9585,108100.0
2010-11-17 12:00:00,51.86,51.86,51.74,51.77,69700.0,37.9585,37.9585,37.8706,37.8926,69700.0
2010-11-17 13:00:00,51.77,51.98,51.71,51.74,123900.0,37.8926,38.0463,37.8487,37.8706,123900.0
2010-11-17 14:00:00,51.77,51.79,51.61,51.65,158300.0,37.8926,37.9072,37.7755,37.8048,158300.0
2010-11-17 15:00:00,51.66,51.68,51.35,51.5,430700.0,37.8121,37.8267,37.5852,37.695,430700.0
2010-11-18 09:30:00,52.22,52.67,52.07,52.38,76200.0,38.222,38.5514,38.1122,38.3391,76200.0
2010-11-18 10:00:00,52.41,53.06,52.37,52.97,234600.0,38.361,38.8368,38.3318,38.7709,234600.0
2010-11-18 11:00:00,52.97,53.06,52.81,52.89,95200.0,38.7709,38.8368,38.6538,38.7124,95200.0
2010-11-18 12:00:00,52.89,53.0,52.81,52.91,80600.0,38.7124,38.7929,38.6538,38.727,80600.0
2010-11-18 13:00:00,52.88,52.89,52.69,52.69,107900.0,38.7051,38.7124,38.566,38.566,107900.0
2010-11-18 14:00:00,52.68,52.73,52.53,52.63,122400.0,38.5587,38.5953,38.4489,38.5221,122400.0
2010-11-18 15:00:00,52.62,52.66,52.39,52.59,366800.0,38.5148,38.544,38.3464,38.4928,366800.0
2010-11-19 09:30:00,52.45,52.46,51.98,52.31,254000.0,38.3903,38.3976,38.0463,38.2879,254000.0
2010-11-19 10:00:00,52.33,52.65,52.06,52.38,96900.0,38.3025,38.5367,38.1049,38.3391,96900.0
2010-11-19 11:00:00,52.35,52.45,52.06,52.29,127000.0,38.3171,38.3903,38.1049,38.2732,127000.0
2010-11-19 12:00:00,52.27,52.49,52.22,52.47,81000.0,38.2586,38.4196,38.222,38.405,81000.0
2010-11-19 13:00:00,52.47,52.56,52.24,52.44,122100.0,38.405,38.4708,38.2366,38.383,122100.0
2010-11-19 14:00:00,52.46,52.59,52.36,52.43,104700.0,38.3976,38.4928,38.3244,38.3757,104700.0
2010-11-19 15:00:00,52.43,52.51,52.35,52.43,297100.0,38.3757,38.4342,38.3171,38.3757,297100.0
2010-11-22 09:30:00,52.2,52.29,51.87,52.25,91800.0,38.2073,38.2732,37.9658,38.2439,91800.0
2010-11-22 10:00:00,52.26,52.36,51.7,51.84,184800.0,38.2513,38.3244,37.8414,37.9438,184800.0
2010-11-22 11:00:00,51.82,52.13,51.71,51.97,143800.0,37.9292,38.1561,37.8487,38.039,143800.0
2010-11-22 12:00:00,51.96,51.99,51.66,51.83,126700.0,38.0317,38.0536,37.8121,37.9365,126700.0
2010-11-22 13:00:00,51.83,51.91,51.64,51.81,129100.0,37.9365,37.9951,37.7975,37.9219,129100.0
2010-11-22 14:00:00,51.81,52.05,51.69,51.99,199300.0,37.9219,38.0975,37.834,38.0536,199300.0
2010-11-22 15:00:00,52.0,52.11,51.9,51.99,471700.0,38.061,38.1415,37.9878,38.0536,471700.0
2010-11-23 09:30:00,51.28,51.37,50.94,51.02,118200.0,37.534,37.5998,37.2851,37.3436,118200.0
2010-11-23 10:00:00,51.02,51.31,50.92,51.21,207500.0,37.3436,37.5559,37.2705,37.4827,207500.0
2010-11-23 11:00:00,51.23,51.28,50.94,51.08,219800.0,37.4974,37.534,37.2851,37.3876,219800.0
2010-11-23 12:00:00,51.07,51.49,50.95,51.4,177600.0,37.3802,37.6877,37.2924,37.6218,177600.0
2010-11-23 13:00:00,51.39,51.53,51.34,51.35,232000.0,37.6145,37.7169,37.5779,37.5852,232000.0
2010-11-23 14:00:00,51.36,51.49,51.3,51.46,364100.0,37.5925,37.6877,37.5486,37.6657,364100.0
2010-11-23 15:00:00,51.47,51.53,51.21,51.29,483300.0,37.673,37.7169,37.4827,37.5413,483300.0
2010-11-24 09:30:00,51.32,52.0,51.32,51.92,81200.0,37.5632,38.061,37.5632,38.0024,81200.0
2010-11-24 10:00:00,51.89,52.25,51.73,52.05,120400.0,37.9804,38.2439,37.8633,38.0975,120400.0
2010-11-24 11:00:00,52.04,52.11,51.85,52.04,92700.0,38.0902,38.1415,37.9512,38.0902,92700.0
2010-11-24 12:00:00,52.05,52.14,51.99,52.13,121400.0,38.0975,38.1634,38.0536,38.1561,121400.0
2010-11-24 13:00:00,52.12,52.19,52.02,52.05,152100.0,38.1488,38.2,38.0756,38.0975,152100.0
2010-11-24 14:00:00,52.04,52.1,51.83,51.97,183300.0,38.0902,38.1341,37.9365,38.039,183300.0
2010-11-24 15:00:00,51.97,52.2,51.86,52.17,347300.0,38.039,38.2073,37.9585,38.1854,347300.0
2010-11-26 09:30:00,51.55,51.89,51.34,51.81,86600.0,37.7316,37.9804,37.5779,37.9219,86600.0
2010-11-26 10:00:00,51.77,52.0,51.63,51.95,162000.0,37.8926,38.061,37.7901,38.0244,162000.0
2010-11-26 11:00:00,51.95,52.16,51.95,52.05,84100.0,38.0244,38.1781,38.0244,38.0975,84100.0
2010-11-26 12:00:00,52.05,52.19,51.8,51.81,152900.0,38.0975,38.2,37.9146,37.9219,152900.0
2010-11-29 09:30:00,51.41,51.48,50.62,51.27,252300.0,37.6291,37.6803,37.0509,37.5266,252300.0
2010-11-29 10:00:00,51.28,51.69,51.15,51.54,253700.0,37.534,37.834,37.4388,37.7243,253700.0
2010-11-29 11:00:00,51.55,51.83,51.51,51.79,269700.0,37.7316,37.9365,37.7023,37.9072,269700.0
2010-11-29 12:00:00,51.79,52.01,51.78,52.0,260800.0,37.9072,38.0683,37.8999,38.061,260800.0
2010-11-29 13:00:00,51.99,52.0,51.71,51.94,179100.0,38.0536,38.061,37.8487,38.017,179100.0
2010-11-29 14:00:00,51.94,52.33,51.75,52.33,266500.0,38.017,38.3025,37.878,38.3025,266500.0
2010-11-29 15:00:00,52.32,52.74,52.32,52.55,523900.0,38.2952,38.6026,38.2952,38.4635,523900.0
2010-11-30 09:30:00,51.76,52.25,51.71,52.14,190400.0,37.8853,38.2439,37.8487,38.1634,190400.0
2010-11-30 10:00:00,52.15,52.26,51.77,51.94,207400.0,38.1707,38.2513,37.8926,38.017,207400.0
2010-11-30 11:00:00,51.94,52.05,51.73,51.82,227800.0,38.017,38.0975,37.8633,37.9292,227800.0
2010-11-30 12:00:00,51.81,52.03,51.78,52.01,173800.0,37.9219,38.0829,37.8999,38.0683,173800.0
2010-11-30 13:00:00,52.01,52.31,51.99,52.23,226700.0,38.0683,38.2879,38.0536,38.2293,226700.0
2010-11-30 14:00:00,52.22,52.31,51.8,52.07,327000.0,38.222,38.2879,37.9146,38.1122,327000.0
2010-11-30 15:00:00,52.07,52.21,51.79,51.87,642800.0,38.1122,38.2147,37.9072,37.9658,642800.0
2010-12-01 09:30:00,52.51,52.98,52.51,52.91,112100.0,38.4342,38.7783,38.4342,38.727,112100.0
2010-12-01 10:00:00,52.91,52.93,52.53,52.68,178800.0,38.727,38.7417,38.4489,38.5587,178800.0
2010-12-01 11:00:00,52.67,53.0,52.6,52.99,98100.0,38.5514,38.7929,38.5001,38.7856,98100.0
2010-12-01 12:00:00,52.99,53.12,52.82,52.99,117700.0,38.7856,38.8807,38.6611,38.7856,117700.0
2010-12-01 13:00:00,52.98,53.04,52.77,52.9,127500.0,38.7783,38.8222,38.6245,38.7197,127500.0
2010-12-01 14:00:00,52.91,52.99,52.78,52.92,116000.0,38.727,38.7856,38.6319,38.7343,116000.0
2010-12-01 15:00:00,52.93,52.98,52.82,52.96,322600.0,38.7417,38.7783,38.6611,38.7636,322600.0
2010-12-02 09:30:00,52.7,53.47,52.7,53.47,128200.0,38.5733,39.1369,38.5733,39.1369,128200.0
2010-12-02 10:00:00,53.47,53.72,53.41,53.55,396200.0,39.1369,39.3199,39.093,39.1955,396200.0
2010-12-02 11:00:00,53.53,53.77,53.52,53.59,119800.0,39.1808,39.3565,39.1735,39.2247,119800.0
2010-12-02 12:00:00,53.59,53.86,53.52,53.79,118500.0,39.2247,39.4224,39.1735,39.3711,118500.0
2010-12-02 13:00:00,53.79,53.79,53.62,53.74,159500.0,39.3711,39.3711,39.2467,39.3345,159500.0
2010-12-02 14:00:00,53.74,53.83,53.54,53.54,194800.0,39.3345,39.4004,39.1881,39.1881,194800.0
2010-12-02 15:00:00,53.55,53.8,53.48,53.69,673700.0,39.1955,39.3784,39.1442,39.2979,673700.0
2010-12-03 09:30:00,53.44,53.57,53.14,53.38,169100.0,39.1149,39.2101,38.8954,39.071,169100.0
2010-12-03 10:00:00,53.39,53.64,53.18,53.55,321800.0,39.0783,39.2613,38.9246,39.1955,321800.0
2010-12-03 11:00:00,53.55,53.65,53.4,53.47,136200.0,39.1955,39.2687,39.0857,39.1369,136200.0
2010-12-03 12:00:00,53.48,53.66,53.47,53.6,162600.0,39.1442,39.276,39.1369,39.2321,162600.0
2010-12-03 13:00:00,53.6,53.81,53.59,53.81,153700.0,39.2321,39.3858,39.2247,39.3858,153700.0
2010-12-03 14:00:00,53.8,53.99,53.74,53.97,191100.0,39.3784,39.5175,39.3345,39.5029,191100.0
2010-12-03 15:00:00,53.97,54.24,53.62,54.11,859700.0,39.5029,39.7005,39.2467,39.6053,859700.0
2010-12-06 09:30:00,53.95,54.07,53.83,53.94,77400.0,39.4882,39.5761,39.4004,39.4809,77400.0
2010-12-06 10:00:00,53.94,54.11,53.73,53.75,184200.0,39.4809,39.6053,39.3272,39.3418,184200.0
2010-12-06 11:00:00,53.76,53.83,53.65,53.79,167200.0,39.3492,39.4004,39.2687,39.3711,167200.0
2010-12-06 12:00:00,53.8,54.05,53.8,53.95,75200.0,39.3784,39.5614,39.3784,39.4882,75200.0
2010-12-06 13:00:00,53.97,54.04,53.9,53.99,87400.0,39.5029,39.5541,39.4516,39.5175,87400.0
2010-12-06 14:00:00,53.99,54.01,53.83,53.96,155600.0,39.5175,39.5322,39.4004,39.4956,155600.0
2010-12-06 15:00:00,53.96,54.04,53.89,53.93,378800.0,39.4956,39.5541,39.4443,39.4736,378800.0
2010-12-07 09:30:00,54.52,54.9,54.34,54.67,196900.0,39.9054,40.1836,39.7737,40.0152,196900.0
2010-12-07 10:00:00,54.66,54.79,54.35,54.72,298100.0,40.0079,40.1031,39.781,40.0518,298100.0
2010-12-07 11:00:00,54.72,54.74,54.54,54.64,243400.0,40.0518,40.0665,39.9201,39.9933,243400.0
2010-12-07 12:00:00,54.65,54.67,54.47,54.67,383500.0,40.0006,40.0152,39.8688,40.0152,383500.0
2010-12-07 13:00:00,54.68,54.83,54.63,54.68,125000.0,40.0226,40.1323,39.986,40.0226,125000.0
2010-12-07 14:00:00,54.68,55.0,54.64,54.71,258500.0,40.0226,40.2568,39.9933,40.0445,258500.0
2010-12-07 15:00:00,54.72,54.83,54.61,54.7,504100.0,40.0518,40.1323,39.9713,40.0372,504100.0
2010-12-08 09:30:00,54.83,54.94,54.54,54.67,185900.0,40.1323,40.2129,39.9201,40.0152,185900.0
2010-12-08 10:00:00,54.67,54.85,54.42,54.7,308900.0,40.0152,40.147,39.8322,40.0372,308900.0
2010-12-08 11:00:00,54.7,54.9,54.66,54.73,236600.0,40.0372,40.1836,40.0079,40.0592,236600.0
2010-12-08 12:00:00,54.73,54.95,54.72,54.9,223800.0,40.0592,40.2202,40.0518,40.1836,223800.0
2010-12-08 13:00:00,54.9,54.95,54.87,54.94,186500.0,40.1836,40.2202,40.1616,40.2129,186500.0
2010-12-08 14:00:00,54.95,55.22,54.9,55.15,296800.0,40.2202,40.4178,40.1836,40.3666,296800.0
2010-12-08 15:00:00,55.14,55.38,55.07,55.37,438800.0,40.3592,40.5349,40.308,40.5276,438800.0
2010-12-09 09:30:00,56.03,57.0,55.77,56.6,335400.0,41.0107,41.7207,40.8204,41.4279,335400.0
2010-12-09 10:00:00,56.57,56.68,55.57,55.75,200400.0,41.4059,41.4864,40.674,40.8057,200400.0
2010-12-09 11:00:00,55.73,55.98,55.28,55.42,161500.0,40.7911,40.9741,40.4617,40.5642,161500.0
2010-12-09 12:00:00,55.43,55.64,55.38,55.61,212600.0,40.5715,40.7252,40.5349,40.7033,212600.0
2010-12-09 13:00:00,55.61,55.75,55.52,55.7,121700.0,40.7033,40.8057,40.6374,40.7691,121700.0
2010-12-09 14:00:00,55.7,55.76,55.45,55.7,205800.0,40.7691,40.8131,40.5861,40.7691,205800.0
2010-12-09 15:00:00,55.7,55.9,55.65,55.87,362700.0,40.7691,40.9155,40.7325,40.8936,362700.0
2010-12-10 09:30:00,56.06,56.06,55.44,55.62,340000.0,41.0326,41.0326,40.5788,40.7106,340000.0
2010-12-10 10:00:00,55.63,55.82,55.53,55.53,242500.0,40.7179,40.857,40.6447,40.6447,242500.0
2010-12-10 11:00:00,55.52,55.91,55.52,55.89,201600.0,40.6374,40.9228,40.6374,40.9082,201600.0
2010-12-10 12:00:00,55.9,55.99,55.84,55.99,199100.0,40.9155,40.9814,40.8716,40.9814,199100.0
2010-12-10 13:00:00,55.99,56.0,55.84,55.85,169600.0,40.9814,40.9887,40.8716,40.8789,169600.0
2010-12-10 14:00:00,55.85,55.89,55.77,55.78,193100.0,40.8789,40.9082,40.8204,40.8277,193100.0
2010-12-10 15:00:00,55.79,55.8,55.65,55.66,588000.0,40.835,40.8423,40.7325,40.7399,588000.0
2010-12-13 09:30:00,56.1,56.1,55.36,55.57,220400.0,41.0619,41.0619,40.5203,40.674,220400.0
2010-12-13 10:00:00,55.57,55.89,55.56,55.89,338600.0,40.674,40.9082,40.6667,40.9082,338600.0
2010-12-13 11:00:00,55.88,55.88,55.68,55.87,231900.0,40.9009,40.9009,40.7545,40.8936,231900.0
2010-12-13 12:00:00,55.88,56.01,55.81,55.99,145800.0,40.9009,40.996,40.8496,40.9814,145800.0
2010-12-13 13:00:00,55.98,56.25,55.95,56.23,113700.0,40.9741,41.1717,40.9521,41.1571,113700.0
2010-12-13 14:00:00,56.24,56.37,56.22,56.3,126000.0,41.1644,41.2595,41.1497,41.2083,126000.0
2010-12-13 15:00:00,56.31,56.35,55.82,55.86,373700.0,41.2156,41.2449,40.857,40.8862,373700.0
2010-12-14 09:30:00,55.92,55.97,55.61,55.73,286900.0,40.9302,40.9668,40.7033,40.7911,286900.0
2010-12-14 10:00:00,55.73,55.78,55.54,55.56,80300.0,40.7911,40.8277,40.652,40.6667,80300.0
2010-12-14 11:00:00,55.55,55.73,55.53,55.61,87200.0,40.6593,40.7911,40.6447,40.7033,87200.0
2010-12-14 12:00:00,55.62,55.7,55.5,55.5,166800.0,40.7106,40.7691,40.6227,40.6227,166800.0
2010-12-14 13:00:00,55.5,55.52,55.38,55.46,102700.0,40.6227,40.6374,40.5349,40.5935,102700.0
2010-12-14 14:00:00,55.46,55.46,55.02,55.24,169100.0,40.5935,40.5935,40.2714,40.4324,169100.0
2010-12-14 15:00:00,55.24,55.25,54.83,55.12,410400.0,40.4324,40.4398,40.1323,40.3446,410400.0
2010-12-15 09:30:00,55.03,55.36,55.03,55.19,116200.0,40.2787,40.5203,40.2787,40.3958,116200.0
2010-12-15 10:00:00,55.2,55.64,55.06,55.63,177500.0,40.4032,40.7252,40.3007,40.7179,177500.0
2010-12-15 11:00:00,55.63,55.72,55.37,55.48,166300.0,40.7179,40.7838,40.5276,40.6081,166300.0
2010-12-15 12:00:00,55.48,55.48,55.08,55.22,138300.0,40.6081,40.6081,40.3153,40.4178,138300.0
2010-12-15 13:00:00,55.23,55.42,55.14,55.31,102900.0,40.4251,40.5642,40.3592,40.4837,102900.0
2010-12-15 14:00:00,55.31,55.42,55.06,55.18,253000.0,40.4837,40.5642,40.3007,40.3885,253000.0
2010-12-15 15:00:00,55.18,55.49,55.04,55.09,325400.0,40.3885,40.6154,40.2861,40.3226,325400.0
2010-12-16 09:30:00,55.05,55.25,54.88,54.96,241300.0,40.2934,40.4398,40.1689,40.2275,241300.0
2010-12-16 10:00:00,54.97,55.29,54.89,55.1,509000.0,40.2348,40.469,40.1763,40.33,509000.0
2010-12-16 11:00:00,55.1,55.54,55.07,55.19,232700.0,40.33,40.652,40.308,40.3958,232700.0
2010-12-16 12:00:00,55.2,55.48,55.1,55.39,75100.0,40.4032,40.6081,40.33,40.5422,75100.0
2010-12-16 13:00:00,55.39,55.7,55.37,55.52,219000.0,40.5422,40.7691,40.5276,40.6374,219000.0
2010-12-16 14:00:00,55.51,55.65,55.33,55.53,243500.0,40.6301,40.7325,40.4983,40.6447,243500.0
2010-12-16 15:00:00,55.52,55.85,55.52,55.79,632000.0,40.6374,40.8789,40.6374,40.835,632000.0
2010-12-17 09:30:00,55.47,55.68,55.3,55.3,412700.0,40.6008,40.7545,40.4764,40.4764,412700.0
2010-12-17 10:00:00,55.3,55.48,55.16,55.28,244700.0,40.4764,40.6081,40.3739,40.4617,244700.0
2010-12-17 11:00:00,55.3,55.42,55.16,55.29,125800.0,40.4764,40.5642,40.3739,40.469,125800.0
2010-12-17 12:00:00,55.29,55.44,55.25,55.37,129100.0,40.469,40.5788,40.4398,40.5276,129100.0
2010-12-17 13:00:00,55.37,55.6,55.36,55.45,110800.0,40.5276,40.6959,40.5203,40.5861,110800.0
2010-12-17 14:00:00,55.46,55.53,55.42,55.46,131700.0,40.5935,40.6447,40.5642,40.5935,131700.0
2010-12-17 15:00:00,55.46,55.52,55.18,55.2,573100.0,40.5935,40.6374,40.3885,40.4032,573100.0
2010-12-20 09:30:00,55.47,55.47,54.86,55.07,157700.0,40.6008,40.6008,40.1543,40.308,157700.0
2010-12-20 10:00:00,55.1,55.31,54.72,54.75,211600.0,40.33,40.4837,40.0518,40.0738,211600.0
2010-12-20 11:00:00,54.75,54.9,54.69,54.78,188000.0,40.0738,40.1836,40.0299,40.0957,188000.0
2010-12-20 12:00:00,54.8,54.88,54.74,54.86,184700.0,40.1104,40.1689,40.0665,40.1543,184700.0
2010-12-20 13:00:00,54.86,54.9,54.76,54.9,120200.0,40.1543,40.1836,40.0811,40.1836,120200.0
2010-12-20 14:00:00,54.9,55.07,54.81,54.89,227700.0,40.1836,40.308,40.1177,40.1763,227700.0
2010-12-20 15:00:00,54.89,54.94,54.76,54.88,397400.0,40.1763,40.2129,40.0811,40.1689,397400.0
2010-12-21 09:30:00,55.28,55.81,55.08,55.47,268000.0,40.4617,40.8496,40.3153,40.6008,268000.0
2010-12-21 10:00:00,55.47,56.04,55.46,55.93,380300.0,40.6008,41.018,40.5935,40.9375,380300.0
2010-12-21 11:00:00,55.93,56.14,55.74,55.75,330500.0,40.9375,41.0912,40.7984,40.8057,330500.0
2010-12-21 12:00:00,55.75,56.25,55.75,56.11,151200.0,40.8057,41.1717,40.8057,41.0692,151200.0
2010-12-21 13:00:00,56.1,56.46,56.03,56.46,498100.0,41.0619,41.3254,41.0107,41.3254,498100.0
2010-12-21 14:00:00,56.46,57.08,56.43,57.08,699400.0,41.3254,41.7792,41.3035,41.7792,699400.0
2010-12-21 15:00:00,57.08,57.67,56.9,57.61,1262000.0,41.7792,42.2111,41.6475,42.1671,1262000.0
2010-12-22 09:30:00,57.54,57.72,57.33,57.52,183100.0,42.1159,42.2477,41.9622,42.1013,183100.0
2010-12-22 10:00:00,57.52,57.8,57.43,57.8,318800.0,42.1013,42.3062,42.0354,42.3062,318800.0
2010-12-22 11:00:00,57.8,57.81,57.6,57.7,241300.0,42.3062,42.3135,42.1598,42.233,241300.0
2010-12-22 12:00:00,57.71,57.91,57.56,57.83,202000.0,42.2403,42.3867,42.1305,42.3282,202000.0
2010-12-22 13:00:00,57.83,57.83,57.59,57.72,215400.0,42.3282,42.3282,42.1525,42.2477,215400.0
2010-12-22 14:00:00,57.72,57.9,57.7,57.9,183000.0,42.2477,42.3794,42.233,42.3794,183000.0
2010-12-22 15:00:00,57.9,57.99,57.74,57.95,332600.0,42.3794,42.4453,42.2623,42.416,332600.0
2010-12-23 09:30:00,57.72,57.92,57.59,57.76,88600.0,42.2477,42.394,42.1525,42.2769,88600.0
2010-12-23 10:00:00,57.76,57.81,57.49,57.74,291000.0,42.2769,42.3135,42.0793,42.2623,291000.0
2010-12-23 11:00:00,57.74,57.93,57.6,57.89,165500.0,42.2623,42.4014,42.1598,42.3721,165500.0
2010-12-23 12:00:00,57.89,57.94,57.57,57.59,165900.0,42.3721,42.4087,42.1379,42.1525,165900.0
2010-12-23 13:00:00,57.59,57.65,57.42,57.48,162400.0,42.1525,42.1964,42.0281,42.072,162400.0
2010-12-23 14:00:00,57.48,57.67,57.42,57.66,235300.0,42.072,42.2111,42.0281,42.2037,235300.0
2010-12-23 15:00:00,57.67,57.79,57.58,57.74,275100.0,42.2111,42.2989,42.1452,42.2623,275100.0
2010-12-27 09:30:00,57.41,57.87,57.32,57.73,64200.0,42.0208,42.3574,41.9549,42.255,64200.0
2010-12-27 10:00:00,57.67,57.73,57.33,57.36,121000.0,42.2111,42.255,41.9622,41.9842,121000.0
2010-12-27 11:00:00,57.36,57.51,57.34,57.4,77100.0,41.9842,42.0939,41.9695,42.0134,77100.0
2010-12-27 12:00:00,57.41,57.55,57.33,57.38,150000.0,42.0208,42.1232,41.9622,41.9988,150000.0
2010-12-27 13:00:00,57.37,57.52,57.37,57.52,99500.0,41.9915,42.1013,41.9915,42.1013,99500.0
2010-12-27 14:00:00,57.52,57.69,57.48,57.55,86300.0,42.1013,42.2257,42.072,42.1232,86300.0
2010-12-27 15:00:00,57.55,57.79,57.53,57.75,210500.0,42.1232,42.2989,42.1086,42.2696,210500.0
2010-12-28 09:30:00,57.73,58.13,57.73,57.8,93000.0,42.255,42.5478,42.255,42.3062,93000.0
2010-12-28 10:00:00,57.82,57.86,57.55,57.62,152200.0,42.3208,42.3501,42.1232,42.1745,152200.0
2010-12-28 11:00:00,57.65,57.77,57.64,57.67,72700.0,42.1964,42.2843,42.1891,42.2111,72700.0
2010-12-28 12:00:00,57.67,57.83,57.67,57.81,80600.0,42.2111,42.3282,42.2111,42.3135,80600.0
2010-12-28 13:00:00,57.82,57.85,57.72,57.79,54100.0,42.3208,42.3428,42.2477,42.2989,54100.0
2010-12-28 14:00:00,57.79,57.84,57.67,57.79,117400.0,42.2989,42.3355,42.2111,42.2989,117400.0
2010-12-28 15:00:00,57.79,57.87,57.74,57.78,221200.0,42.2989,42.3574,42.2623,42.2916,221200.0
2010-12-29 09:30:00,57.86,57.95,57.73,57.87,89400.0,42.3501,42.416,42.255,42.3574,89400.0
2010-12-29 10:00:00,57.87,58.01,57.77,57.91,122400.0,42.3574,42.4599,42.2843,42.3867,122400.0
2010-12-29 11:00:00,57.9,57.99,57.81,57.9,137100.0,42.3794,42.4453,42.3135,42.3794,137100.0
2010-12-29 12:00:00,57.91,57.97,57.81,57.88,72000.0,42.3867,42.4306,42.3135,42.3648,72000.0
2010-12-29 13:00:00,57.88,57.97,57.84,57.95,57400.0,42.3648,42.4306,42.3355,42.416,57400.0
2010-12-29 14:00:00,57.95,58.09,57.89,58.04,178400.0,42.416,42.5185,42.3721,42.4819,178400.0
2010-12-29 15:00:00,58.04,58.17,57.93,57.99,297500.0,42.4819,42.577,42.4014,42.4453,297500.0
2010-12-30 09:30:00,57.93,58.17,57.85,57.86,108200.0,42.4014,42.577,42.3428,42.3501,108200.0
2010-12-30 10:00:00,57.86,57.88,57.59,57.75,272200.0,42.3501,42.3648,42.1525,42.2696,272200.0
2010-12-30 11:00:00,57.76,57.88,57.62,57.7,273100.0,42.2769,42.3648,42.1745,42.233,273100.0
2010-12-30 12:00:00,57.71,57.76,57.59,57.61,190500.0,42.2403,42.2769,42.1525,42.1671,190500.0
2010-12-30 13:00:00,57.61,57.62,57.55,57.61,112800.0,42.1671,42.1745,42.1232,42.1671,112800.0
2010-12-30 14:00:00,57.61,57.63,57.59,57.62,220400.0,42.1671,42.1818,42.1525,42.1745,220400.0
2010-12-30 15:00:00,57.62,57.68,57.59,57.64,393700.0,42.1745,42.2184,42.1525,42.1891,393700.0
2010-12-31 09:30:00,57.51,57.56,57.28,57.39,151800.0,42.0939,42.1305,41.9256,42.0061,151800.0
2010-12-31 10:00:00,57.39,57.52,57.16,57.5,288200.0,42.0061,42.1013,41.8378,42.0866,288200.0
2010-12-31 11:00:00,57.5,57.64,57.45,57.5,145000.0,42.0866,42.1891,42.05,42.0866,145000.0
2010-12-31 12:00:00,57.5,57.6,57.49,57.53,132300.0,42.0866,42.1598,42.0793,42.1086,132300.0
2010-12-31 13:00:00,57.53,57.6,57.47,57.53,121300.0,42.1086,42.1598,42.0647,42.1086,121300.0
2010-12-31 14:00:00,57.52,57.58,57.5,57.54,76400.0,42.1013,42.1452,42.0866,42.1159,76400.0
2010-12-31 15:00:00,57.54,57.61,57.38,57.52,319400.0,42.1159,42.1671,41.9988,42.1013,319400.0
2011-01-03 09:30:00,58.22,58.79,58.21,58.77,83900.0,42.6136,43.0308,42.6063,43.0162,83900.0
2011-01-03 10:00:00,58.74,59.22,58.67,59.14,151900.0,42.9942,43.3456,42.943,43.287,151900.0
2011-01-03 11:00:00,59.14,59.51,59.1,59.46,214100.0,43.287,43.5578,43.2577,43.5212,214100.0
2011-01-03 12:00:00,59.45,59.56,59.35,59.4,368100.0,43.5139,43.5944,43.4407,43.4773,368100.0
2011-01-03 13:00:00,59.41,59.49,59.31,59.4,375200.0,43.4846,43.5432,43.4114,43.4773,375200.0
2011-01-03 14:00:00,59.4,59.4,59.15,59.15,288300.0,43.4773,43.4773,43.2943,43.2943,288300.0
2011-01-03 15:00:00,59.15,59.42,58.97,59.32,638900.0,43.2943,43.492,43.1626,43.4188,638900.0
2011-01-04 09:30:00,59.41,59.56,59.01,59.13,289800.0,43.4846,43.5944,43.1919,43.2797,289800.0
2011-01-04 10:00:00,59.17,59.36,59.02,59.33,569500.0,43.309,43.448,43.1992,43.4261,569500.0
2011-01-04 11:00:00,59.31,59.36,59.06,59.1,314500.0,43.4114,43.448,43.2285,43.2577,314500.0
2011-01-04 12:00:00,59.08,59.14,58.53,58.55,232600.0,43.2431,43.287,42.8405,42.8552,232600.0
2011-01-04 13:00:00,58.54,58.77,58.53,58.69,262500.0,42.8478,43.0162,42.8405,42.9576,262500.0
2011-01-04 14:00:00,58.7,58.98,58.63,58.86,220200.0,42.965,43.1699,42.9137,43.0821,220200.0
2011-01-04 15:00:00,58.86,59.01,58.72,58.95,323100.0,43.0821,43.1919,42.9796,43.1479,323100.0
2011-01-05 09:30:00,58.74,59.02,58.58,58.68,163400.0,42.9942,43.1992,42.8771,42.9503,163400.0
2011-01-05 10:00:00,58.69,59.09,58.67,58.81,302900.0,42.9576,43.2504,42.943,43.0455,302900.0
2011-01-05 11:00:00,58.82,59.2,58.77,59.1,248200.0,43.0528,43.3309,43.0162,43.2577,248200.0
2011-01-05 12:00:00,59.1,59.53,59.08,59.53,230100.0,43.2577,43.5725,43.2431,43.5725,230100.0
2011-01-05 13:00:00,59.53,59.85,59.52,59.77,177000.0,43.5725,43.8067,43.5651,43.7481,177000.0
2011-01-05 14:00:00,59.77,59.86,59.58,59.84,203200.0,43.7481,43.814,43.6091,43.7994,203200.0
2011-01-05 15:00:00,59.85,59.96,59.75,59.91,367300.0,43.8067,43.8872,43.7335,43.8506,367300.0
2011-01-06 09:30:00,59.82,60.0,59.62,59.83,107300.0,43.7847,43.9165,43.6383,43.7921,107300.0
2011-01-06 10:00:00,59.82,60.3,59.82,60.23,200500.0,43.7847,44.1361,43.7847,44.0848,200500.0
2011-01-06 11:00:00,60.19,60.22,59.95,60.0,172700.0,44.0556,44.0775,43.8799,43.9165,172700.0
2011-01-06 12:00:00,60.01,60.27,59.99,60.2,172100.0,43.9238,44.1141,43.9092,44.0629,172100.0
2011-01-06 13:00:00,60.19,60.23,60.04,60.19,146400.0,44.0556,44.0848,43.9458,44.0556,146400.0
2011-01-06 14:00:00,60.19,60.23,60.09,60.19,168500.0,44.0556,44.0848,43.9824,44.0556,168500.0
2011-01-06 15:00:00,60.2,60.32,60.0,60.09,418500.0,44.0629,44.1507,43.9165,43.9824,418500.0
2011-01-07 09:30:00,60.3,60.5,60.16,60.27,83300.0,44.1361,44.2825,44.0336,44.1141,83300.0
2011-01-07 10:00:00,60.26,60.64,60.22,60.52,263300.0,44.1068,44.3849,44.0775,44.2971,263300.0
2011-01-07 11:00:00,60.5,60.52,59.88,60.04,437300.0,44.2825,44.2971,43.8286,43.9458,437300.0
2011-01-07 12:00:00,60.05,60.07,59.41,59.6,171700.0,43.9531,43.9677,43.4846,43.6237,171700.0
2011-01-07 13:00:00,59.62,60.0,59.59,59.79,142400.0,43.6383,43.9165,43.6164,43.7628,142400.0
2011-01-07 14:00:00,59.77,60.13,59.75,60.01,163700.0,43.7481,44.0116,43.7335,43.9238,163700.0
2011-01-07 15:00:00,60.01,60.45,59.99,60.28,351000.0,43.9238,44.2459,43.9092,44.1214,351000.0
2011-01-10 09:30:00,59.85,59.98,59.26,59.26,263200.0,43.8067,43.9018,43.3748,43.3748,263200.0
2011-01-10 10:00:00,59.26,59.94,59.15,59.43,262000.0,43.3748,43.8726,43.2943,43.4993,262000.0
2011-01-10 11:00:00,59.45,59.79,59.2,59.71,162700.0,43.5139,43.7628,43.3309,43.7042,162700.0
2011-01-10 12:00:00,59.72,59.83,59.48,59.61,133400.0,43.7115,43.7921,43.5359,43.631,133400.0
2011-01-10 13:00:00,59.62,60.03,59.61,59.98,72100.0,43.6383,43.9384,43.631,43.9018,72100.0
2011-01-10 14:00:00,59.99,60.04,59.76,60.01,174200.0,43.9092,43.9458,43.7408,43.9238,174200.0
2011-01-10 15:00:00,60.03,60.23,59.96,59.97,284400.0,43.9384,44.0848,43.8872,43.8945,284400.0
2011-01-11 09:30:00,60.22,60.9,60.07,60.37,206100.0,44.0775,44.5752,43.9677,44.1873,206100.0
2011-01-11 10:00:00,60.37,60.6,60.23,60.48,338100.0,44.1873,44.3556,44.0848,44.2678,338100.0
2011-01-11 11:00:00,60.47,60.75,60.47,60.65,203400.0,44.2605,44.4654,44.2605,44.3922,203400.0
2011-01-11 12:00:00,60.66,60.66,60.41,60.45,152000.0,44.3996,44.3996,44.2166,44.2459,152000.0
2011-01-11 13:00:00,60.46,60.52,60.14,60.22,240600.0,44.2532,44.2971,44.019,44.0775,240600.0
2011-01-11 14:00:00,60.22,60.56,60.01,60.51,297400.0,44.0775,44.3264,43.9238,44.2898,297400.0
2011-01-11 15:00:00,60.51,60.92,60.51,60.87,592300.0,44.2898,44.5899,44.2898,44.5533,592300.0
2011-01-12 09:30:00,61.39,61.82,61.32,61.39,138900.0,44.9339,45.2486,44.8826,44.9339,138900.0
2011-01-12 10:00:00,61.4,61.45,61.15,61.33,254900.0,44.9412,44.9778,44.7582,44.89,254900.0
2011-01-12 11:00:00,61.33,61.38,61.04,61.09,268600.0,44.89,44.9266,44.6777,44.7143,268600.0
2011-01-12 12:00:00,61.07,61.19,60.85,61.02,223100.0,44.6997,44.7875,44.5386,44.6631,223100.0
2011-01-12 13:00:00,61.01,61.17,61.01,61.16,139900.0,44.6557,44.7729,44.6557,44.7655,139900.0
2011-01-12 14:00:00,61.17,61.17,61.02,61.08,193000.0,44.7729,44.7729,44.6631,44.707,193000.0
2011-01-12 15:00:00,61.08,61.1,60.85,61.08,485700.0,44.707,44.7216,44.5386,44.707,485700.0
2011-01-13 09:30:00,61.22,61.59,61.02,61.57,162000.0,44.8095,45.0803,44.6631,45.0656,162000.0
2011-01-13 10:00:00,61.57,61.57,61.02,61.09,270500.0,45.0656,45.0656,44.6631,44.7143,270500.0
2011-01-13 11:00:00,61.1,61.21,60.98,61.03,159300.0,44.7216,44.8021,44.6338,44.6704,159300.0
2011-01-13 12:00:00,61.04,61.08,60.79,60.86,158900.0,44.6777,44.707,44.4947,44.546,158900.0
2011-01-13 13:00:00,60.86,61.04,60.77,60.84,199200.0,44.546,44.6777,44.4801,44.5313,199200.0
2011-01-13 14:00:00,60.84,60.86,60.41,60.45,361700.0,44.5313,44.546,44.2166,44.2459,361700.0
2011-01-13 15:00:00,60.46,60.54,60.16,60.51,607200.0,44.2532,44.3117,44.0336,44.2898,607200.0
2011-01-14 09:30:00,60.51,60.66,60.1,60.55,102800.0,44.2898,44.3996,43.9897,44.319,102800.0
2011-01-14 10:00:00,60.59,60.64,59.97,60.42,324900.0,44.3483,44.3849,43.8945,44.2239,324900.0
2011-01-14 11:00:00,60.43,60.72,60.41,60.48,130800.0,44.2312,44.4435,44.2166,44.2678,130800.0
2011-01-14 12:00:00,60.5,60.51,60.24,60.32,165900.0,44.2825,44.2898,44.0921,44.1507,165900.0
2011-01-14 13:00:00,60.32,60.58,60.31,60.54,121100.0,44.1507,44.341,44.1434,44.3117,121100.0
2011-01-14 14:00:00,60.54,60.7,60.53,60.64,311300.0,44.3117,44.4288,44.3044,44.3849,311300.0
2011-01-14 15:00:00,60.65,60.94,60.54,60.86,847200.0,44.3922,44.6045,44.3117,44.546,847200.0
2011-01-18 09:30:00,60.97,61.11,60.65,60.94,236800.0,44.6265,44.7289,44.3922,44.6045,236800.0
2011-01-18 10:00:00,60.94,61.12,60.73,60.79,417400.0,44.6045,44.7363,44.4508,44.4947,417400.0
2011-01-18 11:00:00,60.79,60.93,60.76,60.84,192000.0,44.4947,44.5972,44.4728,44.5313,192000.0
2011-01-18 12:00:00,60.83,60.94,60.82,60.93,86200.0,44.524,44.6045,44.5167,44.5972,86200.0
2011-01-18 13:00:00,60.93,61.09,60.91,61.05,108400.0,44.5972,44.7143,44.5825,44.685,108400.0
2011-01-18 14:00:00,61.06,61.08,60.85,60.96,152400.0,44.6923,44.707,44.5386,44.6191,152400.0
2011-01-18 15:00:00,60.96,61.08,60.86,61.01,359800.0,44.6191,44.707,44.546,44.6557,359800.0
2011-01-19 09:30:00,60.72,60.88,60.44,60.51,92400.0,44.4435,44.5606,44.2385,44.2898,92400.0
2011-01-19 10:00:00,60.5,60.53,59.97,60.0,212700.0,44.2825,44.3044,43.8945,43.9165,212700.0
2011-01-19 11:00:00,59.98,60.23,59.97,60.16,118300.0,43.9018,44.0848,43.8945,44.0336,118300.0
2011-01-19 12:00:00,60.19,60.25,59.92,59.96,126300.0,44.0556,44.0995,43.8579,43.8872,126300.0
2011-01-19 13:00:00,59.95,60.19,59.92,60.13,151900.0,43.8799,44.0556,43.8579,44.0116,151900.0
2011-01-19 14:00:00,60.14,60.17,59.9,60.03,164200.0,44.019,44.0409,43.8433,43.9384,164200.0
2011-01-19 15:00:00,60.01,60.08,59.76,59.92,330000.0,43.9238,43.975,43.7408,43.8579,330000.0
2011-01-20 09:30:00,59.93,60.35,59.93,60.08,195400.0,43.8652,44.1727,43.8652,43.975,195400.0
2011-01-20 10:00:00,60.04,60.08,59.38,59.43,153500.0,43.9458,43.975,43.4627,43.4993,153500.0
2011-01-20 11:00:00,59.43,59.65,59.13,59.34,91000.0,43.4993,43.6603,43.2797,43.4334,91000.0
2011-01-20 12:00:00,59.37,59.69,59.37,59.6,69300.0,43.4554,43.6896,43.4554,43.6237,69300.0
2011-01-20 13:00:00,59.62,59.69,59.44,59.69,79800.0,43.6383,43.6896,43.5066,43.6896,79800.0
2011-01-20 14:00:00,59.66,59.82,59.6,59.66,123600.0,43.6676,43.7847,43.6237,43.6676,123600.0
2011-01-20 15:00:00,59.66,59.67,59.43,59.61,344700.0,43.6676,43.6749,43.4993,43.631,344700.0
2011-01-21 09:30:00,59.97,60.79,59.97,60.78,304200.0,43.8945,44.4947,43.8945,44.4874,304200.0
2011-01-21 10:00:00,60.77,60.8,60.52,60.71,135300.0,44.4801,44.502,44.2971,44.4362,135300.0
2011-01-21 11:00:00,60.67,60.74,60.15,60.2,129000.0,44.4069,44.4581,44.0263,44.0629,129000.0
2011-01-21 12:00:00,60.2,60.35,60.14,60.34,60900.0,44.0629,44.1727,44.019,44.1653,60900.0
2011-01-21 13:00:00,60.34,60.42,60.2,60.3,59800.0,44.1653,44.2239,44.0629,44.1361,59800.0
2011-01-21 14:00:00,60.32,60.45,60.19,60.19,113800.0,44.1507,44.2459,44.0556,44.0556,113800.0
2011-01-21 15:00:00,60.19,60.4,60.16,60.35,277500.0,44.0556,44.2093,44.0336,44.1727,277500.0
2011-01-24 09:30:00,60.21,60.69,59.99,60.47,132100.0,44.0702,44.4215,43.9092,44.2605,132100.0
2011-01-24 10:00:00,60.45,60.62,60.34,60.6,175600.0,44.2459,44.3703,44.1653,44.3556,175600.0
2011-01-24 11:00:00,60.59,60.76,60.55,60.71,125600.0,44.3483,44.4728,44.319,44.4362,125600.0
2011-01-24 12:00:00,60.72,60.99,60.66,60.99,130900.0,44.4435,44.6411,44.3996,44.6411,130900.0
2011-01-24 13:00:00,60.97,61.1,60.95,61.08,128900.0,44.6265,44.7216,44.6118,44.707,128900.0
2011-01-24 14:00:00,61.09,61.26,60.92,60.99,122400.0,44.7143,44.8387,44.5899,44.6411,122400.0
2011-01-24 15:00:00,60.98,61.08,60.75,61.03,271800.0,44.6338,44.707,44.4654,44.6704,271800.0
2011-01-25 09:30:00,60.73,60.93,60.38,60.83,119000.0,44.4508,44.5972,44.1946,44.524,119000.0
2011-01-25 10:00:00,60.77,61.08,60.73,61.04,173700.0,44.4801,44.707,44.4508,44.6777,173700.0
2011-01-25 11:00:00,61.04,61.08,60.58,60.67,234700.0,44.6777,44.707,44.341,44.4069,234700.0
2011-01-25 12:00:00,60.66,60.92,60.65,60.8,220300.0,44.3996,44.5899,44.3922,44.502,220300.0
2011-01-25 13:00:00,60.81,60.82,60.5,60.64,187200.0,44.5094,44.5167,44.2825,44.3849,187200.0
2011-01-25 14:00:00,60.61,60.61,60.12,60.21,186900.0,44.363,44.363,44.0043,44.0702,186900.0
2011-01-25 15:00:00,60.23,61.13,60.23,61.09,290700.0,44.0848,44.7436,44.0848,44.7143,290700.0
2011-01-26 09:30:00,61.25,61.5,60.91,61.25,93500.0,44.8314,45.0144,44.5825,44.8314,93500.0
2011-01-26 10:00:00,61.26,61.74,61.1,61.54,141200.0,44.8387,45.1901,44.7216,45.0437,141200.0
2011-01-26 11:00:00,61.55,61.8,61.49,61.64,91300.0,45.051,45.234,45.0071,45.1169,91300.0
2011-01-26 12:00:00,61.65,61.71,61.53,61.63,67100.0,45.1242,45.1681,45.0364,45.1095,67100.0
2011-01-26 13:00:00,61.64,61.64,61.44,61.44,79400.0,45.1169,45.1169,44.9705,44.9705,79400.0
2011-01-26 14:00:00,61.44,61.58,61.26,61.41,262600.0,44.9705,45.0729,44.8387,44.9485,262600.0
2011-01-26 15:00:00,61.38,61.42,61.06,61.08,485100.0,44.9266,44.9558,44.6923,44.707,485100.0
2011-01-27 09:30:00,61.34,62.26,61.26,62.24,136100.0,44.8973,45.5707,44.8387,45.556,136100.0
2011-01-27 10:00:00,62.24,62.5,61.84,62.47,250100.0,45.556,45.7463,45.2633,45.7244,250100.0
2011-01-27 11:00:00,62.47,62.54,62.19,62.2,169300.0,45.7244,45.7756,45.5194,45.5268,169300.0
2011-01-27 12:00:00,62.2,62.23,62.05,62.06,80500.0,45.5268,45.5487,45.417,45.4243,80500.0
2011-01-27 13:00:00,62.06,62.15,61.88,61.9,163500.0,45.4243,45.4902,45.2925,45.3072,163500.0
2011-01-27 14:00:00,61.9,62.18,61.85,62.1,160500.0,45.3072,45.5121,45.2706,45.4536,160500.0
2011-01-27 15:00:00,62.09,62.56,62.01,62.51,316400.0,45.4462,45.7903,45.3877,45.7537,316400.0
2011-01-28 09:30:00,62.32,62.74,62.02,62.18,80000.0,45.6146,45.922,45.395,45.5121,80000.0
2011-01-28 10:00:00,62.19,62.25,61.2,61.4,198700.0,45.5194,45.5633,44.7948,44.9412,198700.0
2011-01-28 11:00:00,61.37,61.4,60.64,60.75,199000.0,44.9192,44.9412,44.3849,44.4654,199000.0
2011-01-28 12:00:00,60.76,61.02,60.57,60.72,207900.0,44.4728,44.6631,44.3337,44.4435,207900.0
2011-01-28 13:00:00,60.73,60.8,60.34,60.8,188100.0,44.4508,44.502,44.1653,44.502,188100.0
2011-01-28 14:00:00,60.81,60.88,60.56,60.75,186900.0,44.5094,44.5606,44.3264,44.4654,186900.0
2011-01-28 15:00:00,60.75,60.8,60.28,60.34,391400.0,44.4654,44.502,44.1214,44.1653,391400.0
2011-01-31 09:30:00,60.69,61.6,60.46,61.37,198800.0,44.4215,45.0876,44.2532,44.9192,198800.0
2011-01-31 10:00:00,61.34,61.94,61.31,61.94,212200.0,44.8973,45.3364,44.8753,45.3364,212200.0
2011-01-31 11:00:00,61.93,62.09,61.74,61.85,177300.0,45.3291,45.4462,45.1901,45.2706,177300.0
2011-01-31 12:00:00,61.85,62.04,61.73,61.87,113600.0,45.2706,45.4096,45.1827,45.2852,113600.0
2011-01-31 13:00:00,61.85,61.91,61.71,61.73,167700.0,45.2706,45.3145,45.1681,45.1827,167700.0
2011-01-31 14:00:00,61.72,61.82,61.43,61.68,201800.0,45.1754,45.2486,44.9632,45.1461,201800.0
2011-01-31 15:00:00,61.66,61.81,61.55,61.66,438900.0,45.1315,45.2413,45.051,45.1315,438900.0
2011-02-01 09:30:00,62.18,62.48,62.15,62.39,64500.0,45.5121,45.7317,45.4902,45.6658,64500.0
2011-02-01 10:00:00,62.41,62.8,62.3,62.71,180600.0,45.6805,45.9659,45.5999,45.9,180600.0
2011-02-01 11:00:00,62.7,62.78,62.64,62.67,275500.0,45.8927,45.9513,45.8488,45.8708,275500.0
2011-02-01 12:00:00,62.65,62.96,62.54,62.95,135000.0,45.8561,46.083,45.7756,46.0757,135000.0
2011-02-01 13:00:00,62.95,62.99,62.65,62.68,139600.0,46.0757,46.105,45.8561,45.8781,139600.0
2011-02-01 14:00:00,62.67,62.82,62.59,62.81,174500.0,45.8708,45.9806,45.8122,45.9732,174500.0
2011-02-01 15:00:00,62.82,63.01,62.74,62.88,504700.0,45.9806,46.1196,45.922,46.0245,504700.0
2011-02-02 09:30:00,61.89,62.71,61.72,62.66,124200.0,45.2999,45.9,45.1754,45.8634,124200.0
2011-02-02 10:00:00,62.66,62.66,62.25,62.56,230500.0,45.8634,45.8634,45.5633,45.7903,230500.0
2011-02-02 11:00:00,62.56,62.67,62.34,62.55,142400.0,45.7903,45.8708,45.6292,45.7829,142400.0
2011-02-02 12:00:00,62.52,62.57,62.41,62.5,127300.0,45.761,45.7976,45.6805,45.7463,127300.0
2011-02-02 13:00:00,62.5,62.55,62.36,62.5,458900.0,45.7463,45.7829,45.6439,45.7463,458900.0
2011-02-02 14:00:00,62.51,62.52,62.1,62.4,256600.0,45.7537,45.761,45.4536,45.6731,256600.0
2011-02-02 15:00:00,62.39,62.75,62.15,62.51,564600.0,45.6658,45.9293,45.4902,45.7537,564600.0
2011-02-03 09:30:00,58.8,59.27,58.0,58.4,1320700.0,43.0382,43.3822,42.4526,42.7454,1320700.0
2011-02-03 10:00:00,58.4,58.74,57.29,58.51,1811300.0,42.7454,42.9942,41.9329,42.8259,1811300.0
2011-02-03 11:00:00,58.5,58.71,58.01,58.04,946600.0,42.8186,42.9723,42.4599,42.4819,946600.0
2011-02-03 12:00:00,58.04,58.42,57.54,57.62,527000.0,42.4819,42.76,42.1159,42.1745,527000.0
2011-02-03 13:00:00,57.64,57.92,57.5,57.66,497700.0,42.1891,42.394,42.0866,42.2037,497700.0
2011-02-03 14:00:00,57.63,57.86,57.34,57.85,776100.0,42.1818,42.3501,41.9695,42.3428,776100.0
2011-02-03 15:00:00,57.86,58.32,57.86,58.16,1999900.0,42.3501,42.6868,42.3501,42.5697,1999900.0
2011-02-04 09:30:00,57.96,58.13,57.77,58.01,316400.0,42.4233,42.5478,42.2843,42.4599,316400.0
2011-02-04 10:00:00,58.02,58.29,57.91,57.99,731600.0,42.4672,42.6649,42.3867,42.4453,731600.0
2011-02-04 11:00:00,58.0,58.19,57.91,58.08,308000.0,42.4526,42.5917,42.3867,42.5112,308000.0
2011-02-04 12:00:00,58.1,58.16,58.01,58.11,316200.0,42.5258,42.5697,42.4599,42.5331,316200.0
2011-02-04 13:00:00,58.11,58.15,58.01,58.11,210700.0,42.5331,42.5624,42.4599,42.5331,210700.0
2011-02-04 14:00:00,58.11,58.19,58.03,58.09,518000.0,42.5331,42.5917,42.4746,42.5185,518000.0
2011-02-04 15:00:00,58.09,58.23,58.04,58.1,883800.0,42.5185,42.6209,42.4819,42.5258,883800.0
2011-02-07 09:30:00,58.13,58.73,58.08,58.42,399100.0,42.5478,42.9869,42.5112,42.76,399100.0
2011-02-07 10:00:00,58.42,58.91,58.39,58.7,779500.0,42.76,43.1187,42.7381,42.965,779500.0
2011-02-07 11:00:00,58.71,58.78,58.6,58.7,249600.0,42.9723,43.0235,42.8918,42.965,249600.0
2011-02-07 12:00:00,58.7,58.89,58.61,58.68,315200.0,42.965,43.104,42.8991,42.9503,315200.0
2011-02-07 13:00:00,58.7,58.77,58.57,58.61,282500.0,42.965,43.0162,42.8698,42.8991,282500.0
2011-02-07 14:00:00,58.6,58.69,58.55,58.65,350400.0,42.8918,42.9576,42.8552,42.9284,350400.0
2011-02-07 15:00:00,58.63,58.8,58.38,58.67,520000.0,42.9137,43.0382,42.7307,42.943,520000.0
2011-02-08 09:30:00,58.5,59.14,58.5,58.59,185600.0,42.8186,43.287,42.8186,42.8844,185600.0
2011-02-08 10:00:00,58.6,59.08,58.6,58.87,604500.0,42.8918,43.2431,42.8918,43.0894,604500.0
2011-02-08 11:00:00,58.87,59.21,58.73,59.01,359500.0,43.0894,43.3382,42.9869,43.1919,359500.0
2011-02-08 12:00:00,59.01,59.19,59.0,59.03,273200.0,43.1919,43.3236,43.1845,43.2065,273200.0
2011-02-08 13:00:00,59.01,59.13,58.93,59.08,328700.0,43.1919,43.2797,43.1333,43.2431,328700.0
2011-02-08 14:00:00,59.08,59.56,59.08,59.5,425600.0,43.2431,43.5944,43.2431,43.5505,425600.0
2011-02-08 15:00:00,59.5,60.28,59.49,60.14,1377900.0,43.5505,44.1214,43.5432,44.019,1377900.0
2011-02-09 09:30:00,59.82,60.92,59.75,60.63,350500.0,43.9135,44.721,43.8621,44.5081,350500.0
2011-02-09 10:00:00,60.58,61.6,60.58,61.59,627600.0,44.4714,45.2202,44.4714,45.2128,627600.0
2011-02-09 11:00:00,61.6,61.82,61.29,61.68,627800.0,45.2202,45.3817,44.9926,45.2789,627800.0
2011-02-09 12:00:00,61.66,61.79,61.32,61.72,547300.0,45.2642,45.3597,45.0146,45.3083,547300.0
2011-02-09 13:00:00,61.71,61.9,61.21,61.21,406600.0,45.3009,45.4404,44.9339,44.9339,406600.0
2011-02-09 14:00:00,61.21,61.25,60.98,61.09,382100.0,44.9339,44.9632,44.765,44.8458,382100.0
2011-02-09 15:00:00,61.1,61.33,61.03,61.22,627900.0,44.8531,45.022,44.8017,44.9412,627900.0
2011-02-10 09:30:00,60.52,60.63,59.85,60.49,181800.0,44.4274,44.5081,43.9355,44.4053,181800.0
2011-02-10 10:00:00,60.51,61.17,60.4,60.9,398700.0,44.42,44.9045,44.3393,44.7063,398700.0
2011-02-10 11:00:00,60.91,61.36,60.87,61.22,232400.0,44.7137,45.044,44.6843,44.9412,232400.0
2011-02-10 12:00:00,61.21,61.22,61.02,61.14,204400.0,44.9339,44.9412,44.7944,44.8825,204400.0
2011-02-10 13:00:00,61.15,61.2,61.03,61.14,119900.0,44.8898,44.9265,44.8017,44.8825,119900.0
2011-02-10 14:00:00,61.13,61.63,61.08,61.5,265600.0,44.8752,45.2422,44.8384,45.1468,265600.0
2011-02-10 15:00:00,61.5,61.92,61.46,61.87,545200.0,45.1468,45.4551,45.1174,45.4184,545200.0
2011-02-11 09:30:00,62.48,63.29,62.32,62.79,564300.0,45.8662,46.4608,45.7487,46.0937,564300.0
2011-02-11 10:00:00,62.81,63.18,62.5,63.04,619300.0,46.1084,46.38,45.8809,46.2773,619300.0
2011-02-11 11:00:00,63.04,63.84,62.97,63.84,379500.0,46.2773,46.8645,46.2259,46.8645,379500.0
2011-02-11 12:00:00,63.84,64.01,63.58,63.69,451500.0,46.8645,46.9893,46.6737,46.7544,451500.0
2011-02-11 13:00:00,63.68,63.86,63.6,63.75,202500.0,46.7471,46.8792,46.6884,46.7985,202500.0
2011-02-11 14:00:00,63.75,63.97,63.5,63.82,293400.0,46.7985,46.96,46.615,46.8499,293400.0
2011-02-11 15:00:00,63.81,63.91,63.68,63.85,498000.0,46.8425,46.9159,46.7471,46.8719,498000.0
2011-02-14 09:30:00,63.84,64.62,63.64,64.29,427300.0,46.8645,47.4371,46.7177,47.1949,427300.0
2011-02-14 10:00:00,64.3,64.8,64.16,64.56,586500.0,47.2022,47.5693,47.0995,47.3931,586500.0
2011-02-14 11:00:00,64.56,64.69,64.4,64.4,526400.0,47.3931,47.4885,47.2756,47.2756,526400.0
2011-02-14 12:00:00,64.39,64.5,64.22,64.44,565900.0,47.2683,47.349,47.1435,47.305,565900.0
2011-02-14 13:00:00,64.44,64.62,64.17,64.48,872500.0,47.305,47.4371,47.1068,47.3344,872500.0
2011-02-14 14:00:00,64.46,64.48,64.25,64.3,277000.0,47.3197,47.3344,47.1655,47.2022,277000.0
2011-02-14 15:00:00,64.3,64.39,64.21,64.29,546000.0,47.2022,47.2683,47.1362,47.1949,546000.0
2011-02-15 09:30:00,63.81,64.46,63.72,64.08,202700.0,46.8425,47.3197,46.7765,47.0407,202700.0
2011-02-15 10:00:00,64.05,64.32,63.82,64.19,294500.0,47.0187,47.2169,46.8499,47.1215,294500.0
2011-02-15 11:00:00,64.2,64.26,63.74,63.77,428700.0,47.1288,47.1729,46.7911,46.8132,428700.0
2011-02-15 12:00:00,63.77,63.88,63.64,63.64,156900.0,46.8132,46.8939,46.7177,46.7177,156900.0
2011-02-15 13:00:00,63.65,63.72,63.35,63.42,308500.0,46.7251,46.7765,46.5048,46.5562,308500.0
2011-02-15 14:00:00,63.42,63.59,63.25,63.55,246500.0,46.5562,46.681,46.4314,46.6517,246500.0
2011-02-15 15:00:00,63.55,63.6,63.31,63.4,510800.0,46.6517,46.6884,46.4755,46.5415,510800.0
2011-02-16 09:30:00,63.81,64.39,63.79,64.06,167100.0,46.8425,47.2683,46.8278,47.026,167100.0
2011-02-16 10:00:00,64.04,64.29,63.77,64.2,328400.0,47.0114,47.1949,46.8132,47.1288,328400.0
2011-02-16 11:00:00,64.22,64.48,64.03,64.33,310800.0,47.1435,47.3344,47.004,47.2243,310800.0
2011-02-16 12:00:00,64.34,64.34,63.9,64.28,318200.0,47.2316,47.2316,46.9086,47.1875,318200.0
2011-02-16 13:00:00,64.28,64.46,64.21,64.42,92900.0,47.1875,47.3197,47.1362,47.2903,92900.0
2011-02-16 14:00:00,64.4,64.51,64.27,64.35,163200.0,47.2756,47.3564,47.1802,47.2389,163200.0
2011-02-16 15:00:00,64.35,64.4,64.15,64.35,305700.0,47.2389,47.2756,47.0921,47.2389,305700.0
2011-02-17 09:30:00,64.27,64.29,63.61,64.04,157100.0,47.1802,47.1949,46.6957,47.0114,157100.0
2011-02-17 10:00:00,64.06,64.22,63.79,64.05,273000.0,47.026,47.1435,46.8278,47.0187,273000.0
2011-02-17 11:00:00,64.08,64.44,64.0,64.24,330700.0,47.0407,47.305,46.982,47.1582,330700.0
2011-02-17 12:00:00,64.23,64.48,64.14,64.2,100100.0,47.1508,47.3344,47.0848,47.1288,100100.0
2011-02-17 13:00:00,64.22,64.44,64.22,64.28,177400.0,47.1435,47.305,47.1435,47.1875,177400.0
2011-02-17 14:00:00,64.28,64.36,64.06,64.19,171200.0,47.1875,47.2463,47.026,47.1215,171200.0
2011-02-17 15:00:00,64.18,64.37,64.18,64.28,286000.0,47.1141,47.2536,47.1141,47.1875,286000.0
2011-02-18 09:30:00,64.37,64.9,64.01,64.32,329700.0,47.2536,47.6427,46.9893,47.2169,329700.0
2011-02-18 10:00:00,64.33,64.45,64.06,64.23,163500.0,47.2243,47.3123,47.026,47.1508,163500.0
2011-02-18 11:00:00,64.22,64.64,64.21,64.51,146000.0,47.1435,47.4518,47.1362,47.3564,146000.0
2011-02-18 12:00:00,64.54,65.12,64.5,64.81,286600.0,47.3784,47.8042,47.349,47.5766,286600.0
2011-02-18 13:00:00,64.81,64.83,64.63,64.82,97000.0,47.5766,47.5913,47.4445,47.584,97000.0
2011-02-18 14:00:00,64.82,64.86,64.63,64.78,123800.0,47.584,47.6133,47.4445,47.5546,123800.0
2011-02-18 15:00:00,64.78,64.81,64.55,64.72,233300.0,47.5546,47.5766,47.3858,47.5105,233300.0
2011-02-22 09:30:00,63.71,64.0,63.48,63.92,104900.0,46.7691,46.982,46.6003,46.9233,104900.0
2011-02-22 10:00:00,63.93,64.21,63.28,63.29,171700.0,46.9306,47.1362,46.4535,46.4608,171700.0
2011-02-22 11:00:00,63.3,63.33,62.88,63.15,217800.0,46.4681,46.4902,46.1598,46.358,217800.0
2011-02-22 12:00:00,63.12,63.28,62.94,63.0,169100.0,46.336,46.4535,46.2039,46.2479,169100.0
2011-02-22 13:00:00,63.0,63.12,62.66,62.9,148800.0,46.2479,46.336,45.9983,46.1745,148800.0
2011-02-22 14:00:00,62.9,63.35,62.77,63.14,183000.0,46.1745,46.5048,46.0791,46.3507,183000.0
2011-02-22 15:00:00,63.14,63.34,62.94,63.13,630100.0,46.3507,46.4975,46.2039,46.3433,630100.0
2011-02-23 09:30:00,63.16,63.63,62.74,63.27,145700.0,46.3654,46.7104,46.057,46.4461,145700.0
2011-02-23 10:00:00,63.27,63.46,62.86,63.36,201700.0,46.4461,46.5856,46.1451,46.5122,201700.0
2011-02-23 11:00:00,63.39,63.42,62.7,62.74,216200.0,46.5342,46.5562,46.0277,46.057,216200.0
2011-02-23 12:00:00,62.73,62.73,62.29,62.5,355500.0,46.0497,46.0497,45.7267,45.8809,355500.0
2011-02-23 13:00:00,62.5,63.02,62.27,62.93,234900.0,45.8809,46.2626,45.712,46.1965,234900.0
2011-02-23 14:00:00,62.92,63.38,62.84,63.38,198200.0,46.1892,46.5269,46.1305,46.5269,198200.0
2011-02-23 15:00:00,63.37,63.75,63.23,63.32,694100.0,46.5195,46.7985,46.4167,46.4828,694100.0
2011-02-24 09:30:00,63.14,63.85,62.99,63.48,130700.0,46.3507,46.8719,46.2406,46.6003,130700.0
2011-02-24 10:00:00,63.45,63.68,63.25,63.32,227900.0,46.5783,46.7471,46.4314,46.4828,227900.0
2011-02-24 11:00:00,63.32,63.35,62.7,62.78,200300.0,46.4828,46.5048,46.0277,46.0864,200300.0
2011-02-24 12:00:00,62.78,62.85,62.45,62.69,140000.0,46.0864,46.1378,45.8442,46.0203,140000.0
2011-02-24 13:00:00,62.66,62.71,62.1,62.22,157200.0,45.9983,46.035,45.5872,45.6753,157200.0
2011-02-24 14:00:00,62.22,62.89,62.22,62.86,393600.0,45.6753,46.1672,45.6753,46.1451,393600.0
2011-02-24 15:00:00,62.84,63.37,62.82,63.32,560600.0,46.1305,46.5195,46.1158,46.4828,560600.0
2011-02-25 09:30:00,63.76,63.9,63.59,63.86,74700.0,46.8058,46.9086,46.681,46.8792,74700.0
2011-02-25 10:00:00,63.87,64.0,63.41,63.6,224100.0,46.8866,46.982,46.5489,46.6884,224100.0
2011-02-25 11:00:00,63.59,63.6,62.97,63.02,186800.0,46.681,46.6884,46.2259,46.2626,186800.0
2011-02-25 12:00:00,63.02,63.33,62.97,63.21,196800.0,46.2626,46.4902,46.2259,46.4021,196800.0
2011-02-25 13:00:00,63.22,63.31,63.06,63.15,178100.0,46.4094,46.4755,46.292,46.358,178100.0
2011-02-25 14:00:00,63.16,63.62,63.15,63.46,117600.0,46.3654,46.703,46.358,46.5856,117600.0
2011-02-25 15:00:00,63.46,63.55,63.3,63.49,218900.0,46.5856,46.6517,46.4681,46.6076,218900.0
2011-02-28 09:30:00,63.84,64.0,63.69,63.78,84600.0,46.8645,46.982,46.7544,46.8205,84600.0
2011-02-28 10:00:00,63.73,63.91,63.31,63.44,175400.0,46.7838,46.9159,46.4755,46.5709,175400.0
2011-02-28 11:00:00,63.45,63.53,63.26,63.4,138900.0,46.5783,46.637,46.4388,46.5415,138900.0
2011-02-28 12:00:00,63.4,63.52,63.22,63.26,76700.0,46.5415,46.6296,46.4094,46.4388,76700.0
2011-02-28 13:00:00,63.24,63.27,62.87,63.0,98100.0,46.4241,46.4461,46.1525,46.2479,98100.0
2011-02-28 14:00:00,63.0,63.1,62.85,63.1,220200.0,46.2479,46.3213,46.1378,46.3213,220200.0
2011-02-28 15:00:00,63.11,63.38,62.87,63.33,353900.0,46.3287,46.5269,46.1525,46.4902,353900.0
2011-03-01 09:30:00,63.64,64.0,63.27,63.57,109700.0,46.7177,46.982,46.4461,46.6663,109700.0
2011-03-01 10:00:00,63.53,63.61,62.76,63.46,146500.0,46.637,46.6957,46.0717,46.5856,146500.0
2011-03-01 11:00:00,63.4,63.5,62.85,62.93,128200.0,46.5415,46.615,46.1378,46.1965,128200.0
2011-03-01 12:00:00,62.89,63.04,62.76,62.76,111400.0,46.1672,46.2773,46.0717,46.0717,111400.0
2011-03-01 13:00:00,62.76,62.77,62.27,62.41,122700.0,46.0717,46.0791,45.712,45.8148,122700.0
2011-03-01 14:00:00,62.41,62.49,62.11,62.41,194400.0,45.8148,45.8735,45.5946,45.8148,194400.0
2011-03-01 15:00:00,62.42,62.83,62.33,62.72,675400.0,45.8221,46.1231,45.7561,46.0424,675400.0
2011-03-02 09:30:00,62.68,62.91,62.3,62.4,130300.0,46.013,46.1818,45.734,45.8075,130300.0
2011-03-02 10:00:00,62.39,62.54,62.15,62.24,188900.0,45.8001,45.9102,45.6239,45.69,188900.0
2011-03-02 11:00:00,62.25,62.46,61.69,61.69,184400.0,45.6973,45.8515,45.2862,45.2862,184400.0
2011-03-02 12:00:00,61.7,62.13,61.55,62.0,109100.0,45.2936,45.6092,45.1835,45.5138,109100.0
2011-03-02 13:00:00,62.02,62.09,61.75,61.86,129500.0,45.5285,45.5799,45.3303,45.411,129500.0
2011-03-02 14:00:00,61.88,62.28,61.77,62.2,190700.0,45.4257,45.7194,45.345,45.6606,190700.0
2011-03-02 15:00:00,62.19,62.3,61.67,61.78,629700.0,45.6533,45.734,45.2716,45.3523,629700.0
2011-03-03 09:30:00,62.43,63.55,62.35,63.39,129500.0,45.8295,46.6517,45.7707,46.5342,129500.0
2011-03-03 10:00:00,63.39,63.85,63.2,63.65,309000.0,46.5342,46.8719,46.3947,46.7251,309000.0
2011-03-03 11:00:00,63.65,64.19,63.64,64.08,297100.0,46.7251,47.1215,46.7177,47.0407,297100.0
2011-03-03 12:00:00,64.07,64.2,63.9,63.95,200600.0,47.0334,47.1288,46.9086,46.9453,200600.0
2011-03-03 13:00:00,63.96,64.07,63.78,63.79,152200.0,46.9526,47.0334,46.8205,46.8278,152200.0
2011-03-03 14:00:00,63.8,64.14,63.79,64.14,155400.0,46.8352,47.0848,46.8278,47.0848,155400.0
2011-03-03 15:00:00,64.14,64.16,63.88,63.94,438600.0,47.0848,47.0995,46.8939,46.938,438600.0
2011-03-04 09:30:00,63.66,63.82,63.21,63.61,96600.0,46.7324,46.8499,46.4021,46.6957,96600.0
2011-03-04 10:00:00,63.65,63.65,62.66,63.05,426200.0,46.7251,46.7251,45.9983,46.2846,426200.0
2011-03-04 11:00:00,63.08,63.2,62.92,62.93,295800.0,46.3066,46.3947,46.1892,46.1965,295800.0
2011-03-04 12:00:00,62.93,62.94,62.5,62.58,180300.0,46.1965,46.2039,45.8809,45.9396,180300.0
2011-03-04 13:00:00,62.59,62.7,62.44,62.6,137000.0,45.9469,46.0277,45.8368,45.9543,137000.0
2011-03-04 14:00:00,62.6,63.01,62.51,63.0,175500.0,45.9543,46.2552,45.8882,46.2479,175500.0
2011-03-04 15:00:00,63.0,63.34,62.82,63.23,468100.0,46.2479,46.4975,46.1158,46.4167,468100.0
2011-03-07 09:30:00,63.54,64.05,63.45,63.94,78300.0,46.6443,47.0187,46.5783,46.938,78300.0
2011-03-07 10:00:00,63.94,64.14,63.21,63.32,161600.0,46.938,47.0848,46.4021,46.4828,161600.0
2011-03-07 11:00:00,63.33,63.35,62.7,62.81,141800.0,46.4902,46.5048,46.0277,46.1084,141800.0
2011-03-07 12:00:00,62.81,63.04,62.62,62.62,188400.0,46.1084,46.2773,45.969,45.969,188400.0
2011-03-07 13:00:00,62.65,63.01,62.47,62.79,203800.0,45.991,46.2552,45.8588,46.0937,203800.0
2011-03-07 14:00:00,62.77,63.0,62.65,62.78,218000.0,46.0791,46.2479,45.991,46.0864,218000.0
2011-03-07 15:00:00,62.78,63.12,62.67,62.7,503300.0,46.0864,46.336,46.0057,46.0277,503300.0
2011-03-08 09:30:00,62.73,63.04,62.41,63.0,92300.0,46.0497,46.2773,45.8148,46.2479,92300.0
2011-03-08 10:00:00,63.02,63.47,62.99,63.16,119100.0,46.2626,46.5929,46.2406,46.3654,119100.0
2011-03-08 11:00:00,63.15,63.48,63.05,63.47,212000.0,46.358,46.6003,46.2846,46.5929,212000.0
2011-03-08 12:00:00,63.46,63.61,63.3,63.53,188900.0,46.5856,46.6957,46.4681,46.637,188900.0
2011-03-08 13:00:00,63.51,63.59,63.38,63.55,174500.0,46.6223,46.681,46.5269,46.6517,174500.0
2011-03-08 14:00:00,63.56,63.85,63.44,63.82,248600.0,46.659,46.8719,46.5709,46.8499,248600.0
2011-03-08 15:00:00,63.82,63.84,63.48,63.49,646500.0,46.8499,46.8645,46.6003,46.6076,646500.0
2011-03-09 09:30:00,63.34,63.69,62.71,62.75,96900.0,46.4975,46.7544,46.035,46.0644,96900.0
2011-03-09 10:00:00,62.73,62.95,62.31,62.38,245600.0,46.0497,46.2112,45.7414,45.7928,245600.0
2011-03-09 11:00:00,62.35,62.87,62.2,62.83,208400.0,45.7707,46.1525,45.6606,46.1231,208400.0
2011-03-09 12:00:00,62.85,63.03,62.57,62.68,248600.0,46.1378,46.2699,45.9322,46.013,248600.0
2011-03-09 13:00:00,62.7,62.8,62.46,62.52,226800.0,46.0277,46.1011,45.8515,45.8955,226800.0
2011-03-09 14:00:00,62.52,62.66,62.07,62.29,338500.0,45.8955,45.9983,45.5652,45.7267,338500.0
2011-03-09 15:00:00,62.29,62.51,62.17,62.21,727200.0,45.7267,45.8882,45.6386,45.668,727200.0
2011-03-10 09:30:00,61.39,61.44,60.59,60.97,220600.0,45.066,45.1027,44.4787,44.7577,220600.0
2011-03-10 10:00:00,60.99,61.82,60.87,61.76,449400.0,44.7724,45.3817,44.6843,45.3376,449400.0
2011-03-10 11:00:00,61.76,62.15,61.59,62.15,239800.0,45.3376,45.6239,45.2128,45.6239,239800.0
2011-03-10 12:00:00,62.14,62.39,61.93,62.39,175600.0,45.6166,45.8001,45.4624,45.8001,175600.0
2011-03-10 13:00:00,62.4,62.42,61.46,61.64,251700.0,45.8075,45.8221,45.1174,45.2495,251700.0
2011-03-10 14:00:00,61.63,61.96,61.57,61.91,238900.0,45.2422,45.4845,45.1982,45.4477,238900.0
2011-03-10 15:00:00,61.92,62.14,61.63,61.69,572400.0,45.4551,45.6166,45.2422,45.2862,572400.0
2011-03-11 09:30:00,61.51,61.95,61.33,61.63,105100.0,45.1541,45.4771,45.022,45.2422,105100.0
2011-03-11 10:00:00,61.63,61.63,61.07,61.35,103800.0,45.2422,45.2422,44.8311,45.0367,103800.0
2011-03-11 11:00:00,61.35,61.69,61.07,61.51,148100.0,45.0367,45.2862,44.8311,45.1541,148100.0
2011-03-11 12:00:00,61.51,61.73,61.46,61.62,137400.0,45.1541,45.3156,45.1174,45.2349,137400.0
2011-03-11 13:00:00,61.64,61.95,61.53,61.87,238800.0,45.2495,45.4771,45.1688,45.4184,238800.0
2011-03-11 14:00:00,61.86,62.17,61.81,62.0,145900.0,45.411,45.6386,45.3743,45.5138,145900.0
2011-03-11 15:00:00,61.99,62.36,61.95,62.19,412200.0,45.5065,45.7781,45.4771,45.6533,412200.0
2011-03-14 09:30:00,61.68,61.71,61.15,61.33,129400.0,45.2789,45.3009,44.8898,45.022,129400.0
2011-03-14 10:00:00,61.33,61.36,60.49,60.56,292500.0,45.022,45.044,44.4053,44.4567,292500.0
2011-03-14 11:00:00,60.56,60.86,60.31,60.86,231800.0,44.4567,44.6769,44.2732,44.6769,231800.0
2011-03-14 12:00:00,60.86,61.11,60.85,61.09,195600.0,44.6769,44.8605,44.6696,44.8458,195600.0
2011-03-14 13:00:00,61.09,61.35,61.05,61.23,163700.0,44.8458,45.0367,44.8164,44.9486,163700.0
2011-03-14 14:00:00,61.23,61.53,61.22,61.31,243900.0,44.9486,45.1688,44.9412,45.0073,243900.0
2011-03-14 15:00:00,61.31,61.79,61.23,61.59,457600.0,45.0073,45.3597,44.9486,45.2128,457600.0
2011-03-15 09:30:00,59.23,59.61,58.75,59.17,292600.0,43.4804,43.7593,43.128,43.4363,292600.0
2011-03-15 10:00:00,59.15,59.72,58.95,59.15,605600.0,43.4216,43.8401,43.2748,43.4216,605600.0
2011-03-15 11:00:00,59.16,59.55,59.11,59.51,350600.0,43.429,43.7153,43.3923,43.6859,350600.0
2011-03-15 12:00:00,59.51,60.08,59.46,59.77,390200.0,43.6859,44.1044,43.6492,43.8768,390200.0
2011-03-15 13:00:00,59.77,59.83,59.24,59.38,309800.0,43.8768,43.9208,43.4877,43.5905,309800.0
2011-03-15 14:00:00,59.38,60.03,59.32,59.87,457800.0,43.5905,44.0676,43.5464,43.9502,457800.0
2011-03-15 15:00:00,59.87,60.28,59.84,59.96,489800.0,43.9502,44.2512,43.9282,44.0163,489800.0
2011-03-16 09:30:00,59.82,59.99,59.49,59.68,99700.0,43.9135,44.0383,43.6712,43.8107,99700.0
2011-03-16 10:00:00,59.68,60.07,59.6,59.6,191500.0,43.8107,44.097,43.752,43.752,191500.0
2011-03-16 11:00:00,59.61,59.61,58.66,59.16,378300.0,43.7593,43.7593,43.0619,43.429,378300.0
2011-03-16 12:00:00,59.18,59.26,58.78,59.23,174800.0,43.4437,43.5024,43.15,43.4804,174800.0
2011-03-16 13:00:00,59.24,59.31,58.63,58.68,285900.0,43.4877,43.5391,43.0399,43.0766,285900.0
2011-03-16 14:00:00,58.69,59.08,57.97,59.02,480800.0,43.084,43.3703,42.5554,43.3262,480800.0
2011-03-16 15:00:00,58.99,59.12,58.58,58.67,845900.0,43.3042,43.3996,43.0032,43.0693,845900.0
2011-03-17 09:30:00,59.8,60.1,59.37,59.69,100800.0,43.8988,44.119,43.5831,43.8181,100800.0
2011-03-17 10:00:00,59.69,60.13,59.65,60.05,159500.0,43.8181,44.1411,43.7887,44.0823,159500.0
2011-03-17 11:00:00,60.07,60.38,59.92,60.04,186600.0,44.097,44.3246,43.9869,44.075,186600.0
2011-03-17 12:00:00,60.04,60.36,60.01,60.17,155000.0,44.075,44.3099,44.053,44.1704,155000.0
2011-03-17 13:00:00,60.18,60.24,59.89,59.96,325000.0,44.1778,44.2218,43.9649,44.0163,325000.0
2011-03-17 14:00:00,59.97,60.02,59.59,59.79,247600.0,44.0236,44.0603,43.7446,43.8915,247600.0
2011-03-17 15:00:00,59.76,60.07,59.65,59.79,651900.0,43.8694,44.097,43.7887,43.8915,651900.0
2011-03-18 09:30:00,60.85,61.59,60.85,61.01,356400.0,44.6696,45.2128,44.6696,44.7871,356400.0
2011-03-18 10:00:00,61.04,61.08,60.41,60.61,234700.0,44.8091,44.8384,44.3466,44.4934,234700.0
2011-03-18 11:00:00,60.6,60.99,60.44,60.72,212200.0,44.4861,44.7724,44.3686,44.5742,212200.0
2011-03-18 12:00:00,60.7,60.84,60.57,60.69,138600.0,44.5595,44.6623,44.4641,44.5522,138600.0
2011-03-18 13:00:00,60.7,61.07,60.7,61.01,114700.0,44.5595,44.8311,44.5595,44.7871,114700.0
2011-03-18 14:00:00,60.97,61.12,60.76,60.91,250400.0,44.7577,44.8678,44.6035,44.7137,250400.0
2011-03-18 15:00:00,60.91,61.22,60.88,61.18,864200.0,44.7137,44.9412,44.6916,44.9119,864200.0
2011-03-21 09:30:00,62.18,62.19,61.69,61.84,179300.0,45.646,45.6533,45.2862,45.3964,179300.0
2011-03-21 10:00:00,61.82,61.95,61.26,61.42,331300.0,45.3817,45.4771,44.9706,45.088,331300.0
2011-03-21 11:00:00,61.44,61.52,61.2,61.23,279700.0,45.1027,45.1614,44.9265,44.9486,279700.0
2011-03-21 12:00:00,61.23,61.43,61.15,61.4,382500.0,44.9486,45.0954,44.8898,45.0734,382500.0
2011-03-21 13:00:00,61.4,61.56,61.23,61.47,173500.0,45.0734,45.1908,44.9486,45.1247,173500.0
2011-03-21 14:00:00,61.47,61.47,61.2,61.26,236400.0,45.1247,45.1247,44.9265,44.9706,236400.0
2011-03-21 15:00:00,61.25,61.32,61.08,61.17,527700.0,44.9632,45.0146,44.8384,44.9045,527700.0
2011-03-22 09:30:00,61.05,61.12,60.42,60.43,354200.0,44.8164,44.8678,44.3539,44.3613,354200.0
2011-03-22 10:00:00,60.43,60.62,60.24,60.24,649000.0,44.3613,44.5008,44.2218,44.2218,649000.0
2011-03-22 11:00:00,60.25,60.36,59.83,60.03,614200.0,44.2292,44.3099,43.9208,44.0676,614200.0
2011-03-22 12:00:00,60.01,60.04,59.88,59.91,301500.0,44.053,44.075,43.9575,43.9796,301500.0
2011-03-22 13:00:00,59.91,60.0,59.82,59.95,282600.0,43.9796,44.0456,43.9135,44.0089,282600.0
2011-03-22 14:00:00,59.95,59.99,59.76,59.78,251600.0,44.0089,44.0383,43.8694,43.8841,251600.0
2011-03-22 15:00:00,59.79,59.8,59.48,59.51,603200.0,43.8915,43.8988,43.6639,43.6859,603200.0
2011-03-23 09:30:00,59.1,59.31,58.64,58.89,330200.0,43.3849,43.5391,43.0473,43.2308,330200.0
2011-03-23 10:00:00,58.87,59.11,58.69,58.86,369200.0,43.2161,43.3923,43.084,43.2088,369200.0
2011-03-23 11:00:00,58.87,59.23,58.79,59.03,304200.0,43.2161,43.4804,43.1574,43.3336,304200.0
2011-03-23 12:00:00,59.05,59.51,59.05,59.45,353900.0,43.3482,43.6859,43.3482,43.6419,353900.0
2011-03-23 13:00:00,59.46,59.91,59.39,59.84,274300.0,43.6492,43.9796,43.5978,43.9282,274300.0
2011-03-23 14:00:00,59.82,60.07,59.7,60.06,578600.0,43.9135,44.097,43.8254,44.0897,578600.0
2011-03-23 15:00:00,60.08,60.11,59.74,59.76,495100.0,44.1044,44.1264,43.8548,43.8694,495100.0
2011-03-24 09:30:00,60.03,60.15,59.39,59.39,168700.0,44.0676,44.1557,43.5978,43.5978,168700.0
2011-03-24 10:00:00,59.39,59.88,59.21,59.87,305000.0,43.5978,43.9575,43.4657,43.9502,305000.0
2011-03-24 11:00:00,59.86,59.99,59.7,59.91,238300.0,43.9429,44.0383,43.8254,43.9796,238300.0
2011-03-24 12:00:00,59.9,59.98,59.73,59.81,197000.0,43.9722,44.0309,43.8474,43.9061,197000.0
2011-03-24 13:00:00,59.8,59.96,59.63,59.69,120600.0,43.8988,44.0163,43.774,43.8181,120600.0
2011-03-24 14:00:00,59.68,59.99,59.68,59.98,338900.0,43.8107,44.0383,43.8107,44.0309,338900.0
2011-03-24 15:00:00,59.96,60.3,59.96,60.27,476500.0,44.0163,44.2659,44.0163,44.2438,476500.0
2011-03-25 09:30:00,60.26,60.42,60.04,60.07,234600.0,44.2365,44.3539,44.075,44.097,234600.0
2011-03-25 10:00:00,60.09,60.45,60.01,60.44,214400.0,44.1117,44.376,44.053,44.3686,214400.0
2011-03-25 11:00:00,60.45,60.67,60.34,60.6,296200.0,44.376,44.5375,44.2952,44.4861,296200.0
2011-03-25 12:00:00,60.61,60.91,60.61,60.9,180900.0,44.4934,44.7137,44.4934,44.7063,180900.0
2011-03-25 13:00:00,60.89,61.02,60.81,60.92,232900.0,44.699,44.7944,44.6402,44.721,232900.0
2011-03-25 14:00:00,60.92,61.11,60.87,61.1,226200.0,44.721,44.8605,44.6843,44.8531,226200.0
2011-03-25 15:00:00,61.1,61.12,60.85,60.87,371700.0,44.8531,44.8678,44.6696,44.6843,371700.0
2011-03-28 09:30:00,60.8,61.34,60.64,61.1,191600.0,44.6329,45.0293,44.5154,44.8531,191600.0
2011-03-28 10:00:00,61.1,61.4,60.84,61.15,185000.0,44.8531,45.0734,44.6623,44.8898,185000.0
2011-03-28 11:00:00,61.19,61.19,61.0,61.05,89200.0,44.9192,44.9192,44.7797,44.8164,89200.0
2011-03-28 12:00:00,61.04,61.06,60.84,60.97,84800.0,44.8091,44.8238,44.6623,44.7577,84800.0
2011-03-28 13:00:00,60.98,61.12,60.95,61.04,127600.0,44.765,44.8678,44.743,44.8091,127600.0
2011-03-28 14:00:00,61.02,61.18,60.89,61.0,197100.0,44.7944,44.9119,44.699,44.7797,197100.0
2011-03-28 15:00:00,60.99,61.07,60.91,60.95,499700.0,44.7724,44.8311,44.7137,44.743,499700.0
2011-03-29 09:30:00,60.78,61.0,60.65,60.91,158800.0,44.6182,44.7797,44.5228,44.7137,158800.0
2011-03-29 10:00:00,60.86,61.01,60.8,60.93,238100.0,44.6769,44.7871,44.6329,44.7283,238100.0
2011-03-29 11:00:00,60.93,61.2,60.9,61.18,292300.0,44.7283,44.9265,44.7063,44.9119,292300.0
2011-03-29 12:00:00,61.17,61.17,60.95,60.99,141400.0,44.9045,44.9045,44.743,44.7724,141400.0
2011-03-29 13:00:00,61.0,61.06,60.96,61.0,78300.0,44.7797,44.8238,44.7504,44.7797,78300.0
2011-03-29 14:00:00,60.99,61.15,60.97,61.12,224900.0,44.7724,44.8898,44.7577,44.8678,224900.0
2011-03-29 15:00:00,61.13,61.24,61.07,61.2,526700.0,44.8752,44.9559,44.8311,44.9265,526700.0
2011-03-30 09:30:00,61.61,61.74,61.33,61.44,192400.0,45.2275,45.3229,45.022,45.1027,192400.0
2011-03-30 10:00:00,61.45,61.84,61.28,61.84,341600.0,45.1101,45.3964,44.9853,45.3964,341600.0
2011-03-30 11:00:00,61.84,61.85,61.47,61.64,284600.0,45.3964,45.4037,45.1247,45.2495,284600.0
2011-03-30 12:00:00,61.65,61.78,61.58,61.65,115400.0,45.2569,45.3523,45.2055,45.2569,115400.0
2011-03-30 13:00:00,61.65,61.7,61.51,61.61,92600.0,45.2569,45.2936,45.1541,45.2275,92600.0
2011-03-30 14:00:00,61.62,61.65,61.55,61.58,108000.0,45.2349,45.2569,45.1835,45.2055,108000.0
2011-03-30 15:00:00,61.58,61.64,61.39,61.4,346100.0,45.2055,45.2495,45.066,45.0734,346100.0
2011-03-31 09:30:00,61.33,61.47,61.08,61.1,79800.0,45.022,45.1247,44.8384,44.8531,79800.0
2011-03-31 10:00:00,61.1,61.42,60.96,61.23,252700.0,44.8531,45.088,44.7504,44.9486,252700.0
2011-03-31 11:00:00,61.25,61.29,61.0,61.12,124600.0,44.9632,44.9926,44.7797,44.8678,124600.0
2011-03-31 12:00:00,61.13,61.33,61.13,61.28,171600.0,44.8752,45.022,44.8752,44.9853,171600.0
2011-03-31 13:00:00,61.28,61.31,61.11,61.15,84700.0,44.9853,45.0073,44.8605,44.8898,84700.0
2011-03-31 14:00:00,61.13,61.23,61.08,61.2,142800.0,44.8752,44.9486,44.8384,44.9265,142800.0
2011-03-31 15:00:00,61.19,61.21,60.98,61.1,368900.0,44.9192,44.9339,44.765,44.8531,368900.0
2011-04-01 09:30:00,61.63,61.89,61.48,61.62,144300.0,45.2422,45.4331,45.1321,45.2349,144300.0
2011-04-01 10:00:00,61.63,62.19,61.61,62.17,237600.0,45.2422,45.6533,45.2275,45.6386,237600.0
2011-04-01 11:00:00,62.19,62.48,62.14,62.39,189000.0,45.6533,45.8662,45.6166,45.8001,189000.0
2011-04-01 12:00:00,62.39,62.48,62.23,62.36,151900.0,45.8001,45.8662,45.6827,45.7781,151900.0
2011-04-01 13:00:00,62.36,62.41,62.27,62.36,131400.0,45.7781,45.8148,45.712,45.7781,131400.0
2011-04-01 14:00:00,62.37,62.52,62.24,62.3,204300.0,45.7854,45.8955,45.69,45.734,204300.0
2011-04-01 15:00:00,62.29,62.53,62.15,62.49,496700.0,45.7267,45.9029,45.6239,45.8735,496700.0
2011-04-04 09:30:00,62.42,62.95,62.4,62.47,101700.0,45.8221,46.2112,45.8075,45.8588,101700.0
2011-04-04 10:00:00,62.47,62.85,62.36,62.79,164000.0,45.8588,46.1378,45.7781,46.0937,164000.0
2011-04-04 11:00:00,62.79,62.84,62.68,62.73,142400.0,46.0937,46.1305,46.013,46.0497,142400.0
2011-04-04 12:00:00,62.73,62.87,62.71,62.75,103800.0,46.0497,46.1525,46.035,46.0644,103800.0
2011-04-04 13:00:00,62.76,62.83,62.51,62.56,116800.0,46.0717,46.1231,45.8882,45.9249,116800.0
2011-04-04 14:00:00,62.58,62.7,62.53,62.6,138000.0,45.9396,46.0277,45.9029,45.9543,138000.0
2011-04-04 15:00:00,62.61,62.75,62.52,62.61,341100.0,45.9616,46.0644,45.8955,45.9616,341100.0
2011-04-05 09:30:00,62.37,62.49,61.94,62.04,89700.0,45.7854,45.8735,45.4698,45.5432,89700.0
2011-04-05 10:00:00,62.04,62.05,61.68,61.79,160800.0,45.5432,45.5505,45.2789,45.3597,160800.0
2011-04-05 11:00:00,61.8,62.1,61.71,62.08,80200.0,45.367,45.5872,45.3009,45.5725,80200.0
2011-04-05 12:00:00,62.07,62.29,62.05,62.28,82400.0,45.5652,45.7267,45.5505,45.7194,82400.0
2011-04-05 13:00:00,62.26,62.38,62.14,62.15,113200.0,45.7047,45.7928,45.6166,45.6239,113200.0
2011-04-05 14:00:00,62.15,62.22,62.04,62.18,144400.0,45.6239,45.6753,45.5432,45.646,144400.0
2011-04-05 15:00:00,62.17,62.2,61.99,62.02,320200.0,45.6386,45.6606,45.5065,45.5285,320200.0
2011-04-06 09:30:00,62.37,62.54,62.19,62.38,69000.0,45.7854,45.9102,45.6533,45.7928,69000.0
2011-04-06 10:00:00,62.41,62.41,61.97,62.03,141800.0,45.8148,45.8148,45.4918,45.5358,141800.0
2011-04-06 11:00:00,62.03,62.04,61.64,61.65,135500.0,45.5358,45.5432,45.2495,45.2569,135500.0
2011-04-06 12:00:00,61.64,61.64,61.43,61.46,156000.0,45.2495,45.2495,45.0954,45.1174,156000.0
2011-04-06 13:00:00,61.47,61.6,61.43,61.52,147200.0,45.1247,45.2202,45.0954,45.1614,147200.0
2011-04-06 14:00:00,61.52,61.56,61.38,61.53,242400.0,45.1614,45.1908,45.0587,45.1688,242400.0
2011-04-06 15:00:00,61.53,61.57,61.43,61.52,507900.0,45.1688,45.1982,45.0954,45.1614,507900.0
2011-04-07 09:30:00,61.57,62.34,61.53,62.25,200600.0,45.1982,45.7634,45.1688,45.6973,200600.0
2011-04-07 10:00:00,62.28,63.41,62.27,63.41,618500.0,45.7194,46.5489,45.712,46.5489,618500.0
2011-04-07 11:00:00,63.41,63.46,62.89,63.27,412500.0,46.5489,46.5856,46.1672,46.4461,412500.0
2011-04-07 12:00:00,63.29,63.66,63.28,63.54,302000.0,46.4608,46.7324,46.4535,46.6443,302000.0
2011-04-07 13:00:00,63.53,63.54,62.79,62.94,300700.0,46.637,46.6443,46.0937,46.2039,300700.0
2011-04-07 14:00:00,62.94,63.11,62.91,63.09,308300.0,46.2039,46.3287,46.1818,46.314,308300.0
2011-04-07 15:00:00,63.09,63.36,62.96,63.08,615900.0,46.314,46.5122,46.2185,46.3066,615900.0
2011-04-08 09:30:00,63.5,63.78,63.19,63.32,92200.0,46.615,46.8205,46.3874,46.4828,92200.0
2011-04-08 10:00:00,63.33,63.59,63.13,63.32,146200.0,46.4902,46.681,46.3433,46.4828,146200.0
2011-04-08 11:00:00,63.31,63.46,63.14,63.22,148900.0,46.4755,46.5856,46.3507,46.4094,148900.0
2011-04-08 12:00:00,63.22,63.32,63.18,63.27,113300.0,46.4094,46.4828,46.38,46.4461,113300.0
2011-04-08 13:00:00,63.26,63.31,63.16,63.24,79900.0,46.4388,46.4755,46.3654,46.4241,79900.0
2011-04-08 14:00:00,63.23,63.24,62.79,62.84,176900.0,46.4167,46.4241,46.0937,46.1305,176900.0
2011-04-08 15:00:00,62.83,63.05,62.7,62.94,338100.0,46.1231,46.2846,46.0277,46.2039,338100.0
2011-04-11 09:30:00,62.84,63.45,62.76,63.3,88900.0,46.1305,46.5783,46.0717,46.4681,88900.0
2011-04-11 10:00:00,63.26,63.37,63.01,63.09,181200.0,46.4388,46.5195,46.2552,46.314,181200.0
2011-04-11 11:00:00,63.07,63.23,62.62,62.65,149200.0,46.2993,46.4167,45.969,45.991,149200.0
2011-04-11 12:00:00,62.66,62.71,62.34,62.34,129700.0,45.9983,46.035,45.7634,45.7634,129700.0
2011-04-11 13:00:00,62.35,62.47,62.27,62.37,151300.0,45.7707,45.8588,45.712,45.7854,151300.0
2011-04-11 14:00:00,62.38,62.51,62.31,62.37,110400.0,45.7928,45.8882,45.7414,45.7854,110400.0
2011-04-11 15:00:00,62.37,62.44,62.12,62.4,257000.0,45.7854,45.8368,45.6019,45.8075,257000.0
2011-04-12 09:30:00,62.1,62.76,62.09,62.31,156900.0,45.5872,46.0717,45.5799,45.7414,156900.0
2011-04-12 10:00:00,62.32,62.36,61.76,61.8,201200.0,45.7487,45.7781,45.3376,45.367,201200.0
2011-04-12 11:00:00,61.8,62.19,61.79,62.08,154200.0,45.367,45.6533,45.3597,45.5725,154200.0
2011-04-12 12:00:00,62.11,62.39,62.09,62.27,144800.0,45.5946,45.8001,45.5799,45.712,144800.0
2011-04-12 13:00:00,62.27,62.34,62.07,62.27,180900.0,45.712,45.7634,45.5652,45.712,180900.0
2011-04-12 14:00:00,62.26,62.6,62.08,62.12,143000.0,45.7047,45.9543,45.5725,45.6019,143000.0
2011-04-12 15:00:00,62.12,62.24,61.92,62.08,314800.0,45.6019,45.69,45.4551,45.5725,314800.0
2011-04-13 09:30:00,62.47,62.92,61.97,61.98,64000.0,45.8588,46.1892,45.4918,45.4991,64000.0
2011-04-13 10:00:00,61.98,62.26,61.77,62.12,134000.0,45.4991,45.7047,45.345,45.6019,134000.0
2011-04-13 11:00:00,62.12,62.12,61.6,61.85,169500.0,45.6019,45.6019,45.2202,45.4037,169500.0
2011-04-13 12:00:00,61.83,61.96,61.56,61.72,138300.0,45.389,45.4845,45.1908,45.3083,138300.0
2011-04-13 13:00:00,61.68,61.88,61.48,61.52,94800.0,45.2789,45.4257,45.1321,45.1614,94800.0
2011-04-13 14:00:00,61.54,61.92,61.54,61.88,126400.0,45.1761,45.4551,45.1761,45.4257,126400.0
2011-04-13 15:00:00,61.88,62.1,61.81,61.84,237000.0,45.4257,45.5872,45.3743,45.3964,237000.0
2011-04-14 09:30:00,61.53,61.68,61.19,61.39,122300.0,45.1688,45.2789,44.9192,45.066,122300.0
2011-04-14 10:00:00,61.4,61.73,61.37,61.56,179200.0,45.0734,45.3156,45.0513,45.1908,179200.0
2011-04-14 11:00:00,61.56,61.62,61.24,61.24,120800.0,45.1908,45.2349,44.9559,44.9559,120800.0
2011-04-14 12:00:00,61.24,61.5,61.24,61.38,101900.0,44.9559,45.1468,44.9559,45.0587,101900.0
2011-04-14 13:00:00,61.39,61.49,61.26,61.26,94100.0,45.066,45.1394,44.9706,44.9706,94100.0
2011-04-14 14:00:00,61.27,61.49,61.27,61.36,160000.0,44.9779,45.1394,44.9779,45.044,160000.0
2011-04-14 15:00:00,61.37,61.53,61.35,61.39,215300.0,45.0513,45.1688,45.0367,45.066,215300.0
2011-04-15 09:30:00,61.75,61.94,61.15,61.34,224300.0,45.3303,45.4698,44.8898,45.0293,224300.0
2011-04-15 10:00:00,61.35,61.63,61.11,61.36,110600.0,45.0367,45.2422,44.8605,45.044,110600.0
2011-04-15 11:00:00,61.36,61.54,61.3,61.52,111400.0,45.044,45.1761,44.9999,45.1614,111400.0
2011-04-15 12:00:00,61.51,61.57,61.47,61.52,168800.0,45.1541,45.1982,45.1247,45.1614,168800.0
2011-04-15 13:00:00,61.52,61.71,61.47,61.69,166700.0,45.1614,45.3009,45.1247,45.2862,166700.0
2011-04-15 14:00:00,61.68,61.78,61.64,61.73,147100.0,45.2789,45.3523,45.2495,45.3156,147100.0
2011-04-15 15:00:00,61.72,61.74,61.41,61.61,250700.0,45.3083,45.3229,45.0807,45.2275,250700.0
2011-04-18 09:30:00,60.78,61.19,60.67,60.82,226900.0,44.6182,44.9192,44.5375,44.6476,226900.0
2011-04-18 10:00:00,60.8,61.02,60.5,60.85,326000.0,44.6329,44.7944,44.4127,44.6696,326000.0
2011-04-18 11:00:00,60.85,61.0,60.78,60.84,186100.0,44.6696,44.7797,44.6182,44.6623,186100.0
2011-04-18 12:00:00,60.86,60.86,60.48,60.59,141400.0,44.6769,44.6769,44.398,44.4787,141400.0
2011-04-18 13:00:00,60.59,60.83,60.47,60.81,311200.0,44.4787,44.6549,44.3907,44.6402,311200.0
2011-04-18 14:00:00,60.81,61.43,60.77,61.34,213200.0,44.6402,45.0954,44.6109,45.0293,213200.0
2011-04-18 15:00:00,61.34,61.64,61.23,61.36,443500.0,45.0293,45.2495,44.9486,45.044,443500.0
2011-04-19 09:30:00,61.4,61.62,61.08,61.44,123700.0,45.0734,45.2349,44.8384,45.1027,123700.0
2011-04-19 10:00:00,61.44,61.81,61.27,61.35,196900.0,45.1027,45.3743,44.9779,45.0367,196900.0
2011-04-19 11:00:00,61.35,61.36,60.91,61.08,146500.0,45.0367,45.044,44.7137,44.8384,146500.0
2011-04-19 12:00:00,61.08,61.27,61.04,61.06,96700.0,44.8384,44.9779,44.8091,44.8238,96700.0
2011-04-19 13:00:00,61.06,61.35,61.03,61.29,94400.0,44.8238,45.0367,44.8017,44.9926,94400.0
2011-04-19 14:00:00,61.29,61.35,61.14,61.22,108500.0,44.9926,45.0367,44.8825,44.9412,108500.0
2011-04-19 15:00:00,61.21,61.46,61.12,61.2,272500.0,44.9339,45.1174,44.8678,44.9265,272500.0
2011-04-20 09:30:00,62.15,62.42,61.86,62.41,113000.0,45.6239,45.8221,45.411,45.8148,113000.0
2011-04-20 10:00:00,62.35,62.52,62.18,62.24,160500.0,45.7707,45.8955,45.646,45.69,160500.0
2011-04-20 11:00:00,62.24,62.26,62.06,62.06,115100.0,45.69,45.7047,45.5579,45.5579,115100.0
2011-04-20 12:00:00,62.07,62.09,61.85,61.91,120400.0,45.5652,45.5799,45.4037,45.4477,120400.0
2011-04-20 13:00:00,61.9,61.96,61.77,61.91,98100.0,45.4404,45.4845,45.345,45.4477,98100.0
2011-04-20 14:00:00,61.92,62.05,61.87,62.03,158300.0,45.4551,45.5505,45.4184,45.5358,158300.0
2011-04-20 15:00:00,62.04,62.3,61.98,62.29,346300.0,45.5432,45.734,45.4991,45.7267,346300.0
2011-04-21 09:30:00,62.43,63.01,62.15,63.01,128900.0,45.8295,46.2552,45.6239,46.2552,128900.0
2011-04-21 10:00:00,63.01,63.2,62.87,63.19,193000.0,46.2552,46.3947,46.1525,46.3874,193000.0
2011-04-21 11:00:00,63.2,63.5,63.17,63.38,100900.0,46.3947,46.615,46.3727,46.5269,100900.0
2011-04-21 12:00:00,63.39,63.51,63.32,63.42,177300.0,46.5342,46.6223,46.4828,46.5562,177300.0
2011-04-21 13:00:00,63.42,63.54,63.23,63.34,170400.0,46.5562,46.6443,46.4167,46.4975,170400.0
2011-04-21 14:00:00,63.34,63.51,63.21,63.21,105800.0,46.4975,46.6223,46.4021,46.4021,105800.0
2011-04-21 15:00:00,63.22,63.61,63.11,63.52,367200.0,46.4094,46.6957,46.3287,46.6296,367200.0
2011-04-25 09:30:00,63.4,63.54,63.07,63.07,102500.0,46.5415,46.6443,46.2993,46.2993,102500.0
2011-04-25 10:00:00,63.09,63.15,62.18,62.47,278300.0,46.314,46.358,45.646,45.8588,278300.0
2011-04-25 11:00:00,62.47,62.83,62.47,62.83,129600.0,45.8588,46.1231,45.8588,46.1231,129600.0
2011-04-25 12:00:00,62.84,62.88,62.62,62.79,120500.0,46.1305,46.1598,45.969,46.0937,120500.0
2011-04-25 13:00:00,62.78,62.81,62.62,62.8,60000.0,46.0864,46.1084,45.969,46.1011,60000.0
2011-04-25 14:00:00,62.8,62.92,62.36,62.41,203600.0,46.1011,46.1892,45.7781,45.8148,203600.0
2011-04-25 15:00:00,62.42,62.68,62.29,62.6,324200.0,45.8221,46.013,45.7267,45.9543,324200.0
2011-04-26 09:30:00,60.72,62.1,60.72,61.21,708600.0,44.5742,45.5872,44.5742,44.9339,708600.0
2011-04-26 10:00:00,61.21,61.24,60.8,60.8,469300.0,44.9339,44.9559,44.6329,44.6329,469300.0
2011-04-26 11:00:00,60.81,61.21,60.62,61.15,314000.0,44.6402,44.9339,44.5008,44.8898,314000.0
2011-04-26 12:00:00,61.16,61.2,60.92,61.06,246700.0,44.8972,44.9265,44.721,44.8238,246700.0
2011-04-26 13:00:00,61.06,61.44,60.52,61.25,704900.0,44.8238,45.1027,44.4274,44.9632,704900.0
2011-04-26 14:00:00,61.24,61.27,60.55,60.61,448800.0,44.9559,44.9779,44.4494,44.4934,448800.0
2011-04-26 15:00:00,60.61,60.92,60.4,60.84,780100.0,44.4934,44.721,44.3393,44.6623,780100.0
2011-04-27 09:30:00,61.13,61.23,60.42,60.58,186000.0,44.8752,44.9486,44.3539,44.4714,186000.0
2011-04-27 10:00:00,60.59,60.61,59.94,60.04,443700.0,44.4787,44.4934,44.0016,44.075,443700.0
2011-04-27 11:00:00,60.04,60.28,59.83,60.23,333900.0,44.075,44.2512,43.9208,44.2145,333900.0
2011-04-27 12:00:00,60.23,60.68,60.09,60.64,355500.0,44.2145,44.5448,44.1117,44.5154,355500.0
2011-04-27 13:00:00,60.64,60.85,60.53,60.54,286200.0,44.5154,44.6696,44.4347,44.442,286200.0
2011-04-27 14:00:00,60.53,60.78,60.23,60.75,283900.0,44.4347,44.6182,44.2145,44.5962,283900.0
2011-04-27 15:00:00,60.75,61.04,60.56,61.04,520500.0,44.5962,44.8091,44.4567,44.8091,520500.0
2011-04-28 09:30:00,61.1,61.49,61.0,61.27,196600.0,44.8531,45.1394,44.7797,44.9779,196600.0
2011-04-28 10:00:00,61.27,61.74,61.27,61.73,249000.0,44.9779,45.3229,44.9779,45.3156,249000.0
2011-04-28 11:00:00,61.73,61.92,61.7,61.87,267800.0,45.3156,45.4551,45.2936,45.4184,267800.0
2011-04-28 12:00:00,61.86,62.22,61.8,62.21,234400.0,45.411,45.6753,45.367,45.668,234400.0
2011-04-28 13:00:00,62.21,62.4,62.0,62.21,233900.0,45.668,45.8075,45.5138,45.668,233900.0
2011-04-28 14:00:00,62.2,62.25,61.99,62.07,251700.0,45.6606,45.6973,45.5065,45.5652,251700.0
2011-04-28 15:00:00,62.07,62.27,62.01,62.12,386400.0,45.5652,45.712,45.5212,45.6019,386400.0
2011-04-29 09:30:00,62.2,62.39,61.87,61.96,118500.0,45.6606,45.8001,45.4184,45.4845,118500.0
2011-04-29 10:00:00,61.96,62.0,61.7,61.8,186400.0,45.4845,45.5138,45.2936,45.367,186400.0
2011-04-29 11:00:00,61.8,61.92,61.76,61.87,187000.0,45.367,45.4551,45.3376,45.4184,187000.0
2011-04-29 12:00:00,61.88,61.97,61.87,61.94,201500.0,45.4257,45.4918,45.4184,45.4698,201500.0
2011-04-29 13:00:00,61.95,62.08,61.9,62.04,162100.0,45.4771,45.5725,45.4404,45.5432,162100.0
2011-04-29 14:00:00,62.04,62.36,62.03,62.34,181900.0,45.5432,45.7781,45.5358,45.7634,181900.0
2011-04-29 15:00:00,62.33,62.34,61.89,62.07,361800.0,45.7561,45.7634,45.4331,45.5652,361800.0
2011-05-02 09:30:00,62.37,62.51,62.1,62.27,99300.0,45.7854,45.8882,45.5872,45.712,99300.0
2011-05-02 10:00:00,62.26,62.52,62.18,62.24,141300.0,45.7047,45.8955,45.646,45.69,141300.0
2011-05-02 11:00:00,62.24,62.26,62.0,62.02,183700.0,45.69,45.7047,45.5138,45.5285,183700.0
2011-05-02 12:00:00,62.02,62.02,61.77,61.91,176800.0,45.5285,45.5285,45.345,45.4477,176800.0
2011-05-02 13:00:00,61.91,61.96,61.8,61.82,109400.0,45.4477,45.4845,45.367,45.3817,109400.0
2011-05-02 14:00:00,61.82,61.92,61.67,61.68,129600.0,45.3817,45.4551,45.2716,45.2789,129600.0
2011-05-02 15:00:00,61.69,61.78,61.61,61.72,343000.0,45.2862,45.3523,45.2275,45.3083,343000.0
2011-05-03 09:30:00,61.28,61.5,60.93,61.35,199100.0,44.9853,45.1468,44.7283,45.0367,199100.0
2011-05-03 10:00:00,61.38,61.46,60.85,60.97,143500.0,45.0587,45.1174,44.6696,44.7577,143500.0
2011-05-03 11:00:00,60.99,61.36,60.96,61.35,148000.0,44.7724,45.044,44.7504,45.0367,148000.0
2011-05-03 12:00:00,61.36,61.47,61.28,61.3,126000.0,45.044,45.1247,44.9853,44.9999,126000.0
2011-05-03 13:00:00,61.28,61.39,61.12,61.37,160400.0,44.9853,45.066,44.8678,45.0513,160400.0
2011-05-03 14:00:00,61.37,61.46,61.15,61.34,190400.0,45.0513,45.1174,44.8898,45.0293,190400.0
2011-05-03 15:00:00,61.34,61.76,61.33,61.73,303200.0,45.0293,45.3376,45.022,45.3156,303200.0
2011-05-04 09:30:00,61.19,61.44,60.16,60.3,146900.0,45.09,45.2742,44.331,44.4342,146900.0
2011-05-04 10:00:00,60.27,60.31,59.97,60.13,314600.0,44.4121,44.4415,44.191,44.3089,314600.0
2011-05-04 11:00:00,60.11,60.33,59.95,60.1,286000.0,44.2942,44.4563,44.1763,44.2868,286000.0
2011-05-04 12:00:00,60.12,60.15,59.8,59.89,250500.0,44.3015,44.3236,44.0657,44.132,250500.0
2011-05-04 13:00:00,59.87,60.14,59.82,60.08,289100.0,44.1173,44.3163,44.0805,44.2721,289100.0
2011-05-04 14:00:00,60.07,60.46,60.0,60.41,386700.0,44.2647,44.5521,44.2131,44.5152,386700.0
2011-05-04 15:00:00,60.41,60.65,60.4,60.46,387700.0,44.5152,44.6921,44.5079,44.5521,387700.0
2011-05-05 09:30:00,59.99,60.2,59.75,59.92,132700.0,44.2057,44.3605,44.0289,44.1541,132700.0
2011-05-05 10:00:00,59.95,60.01,59.74,59.88,238900.0,44.1763,44.2205,44.0215,44.1247,238900.0
2011-05-05 11:00:00,59.87,60.62,59.83,60.43,276600.0,44.1173,44.67,44.0878,44.53,276600.0
2011-05-05 12:00:00,60.47,60.62,60.32,60.41,170800.0,44.5594,44.67,44.4489,44.5152,170800.0
2011-05-05 13:00:00,60.42,60.53,60.32,60.44,182200.0,44.5226,44.6036,44.4489,44.5373,182200.0
2011-05-05 14:00:00,60.44,60.62,60.27,60.5,221200.0,44.5373,44.67,44.4121,44.5815,221200.0
2011-05-05 15:00:00,60.49,60.56,59.87,60.07,562200.0,44.5742,44.6258,44.1173,44.2647,562200.0
2011-05-06 09:30:00,60.58,61.7,60.56,61.61,240200.0,44.6405,45.4658,44.6258,45.3995,240200.0
2011-05-06 10:00:00,61.62,61.69,60.95,61.38,351800.0,45.4069,45.4584,44.9131,45.23,351800.0
2011-05-06 11:00:00,61.38,61.55,61.08,61.19,442700.0,45.23,45.3553,45.0089,45.09,442700.0
2011-05-06 12:00:00,61.2,61.33,61.06,61.19,387800.0,45.0974,45.1932,44.9942,45.09,387800.0
2011-05-06 13:00:00,61.22,61.35,61.1,61.12,363800.0,45.1121,45.2079,45.0237,45.0384,363800.0
2011-05-06 14:00:00,61.11,61.28,60.97,61.11,344200.0,45.031,45.1563,44.9279,45.031,344200.0
2011-05-06 15:00:00,61.1,61.41,61.07,61.17,460000.0,45.0237,45.2521,45.0016,45.0753,460000.0
2011-05-09 09:30:00,61.57,61.66,61.2,61.42,220400.0,45.37,45.4363,45.0974,45.2595,220400.0
2011-05-09 10:00:00,61.42,61.64,61.33,61.39,227800.0,45.2595,45.4216,45.1932,45.2374,227800.0
2011-05-09 11:00:00,61.4,61.59,61.35,61.58,175200.0,45.2447,45.3847,45.2079,45.3774,175200.0
2011-05-09 12:00:00,61.59,61.92,61.54,61.76,151400.0,45.3847,45.6279,45.3479,45.51,151400.0
2011-05-09 13:00:00,61.76,61.77,61.58,61.7,130200.0,45.51,45.5174,45.3774,45.4658,130200.0
2011-05-09 14:00:00,61.71,61.91,61.58,61.78,147800.0,45.4732,45.6206,45.3774,45.5248,147800.0
2011-05-09 15:00:00,61.77,62.01,61.71,61.95,506700.0,45.5174,45.6942,45.4732,45.65,506700.0
2011-05-10 09:30:00,62.05,62.59,62.05,62.44,208200.0,45.7237,46.1216,45.7237,46.0111,208200.0
2011-05-10 10:00:00,62.45,62.46,61.98,62.32,240000.0,46.0185,46.0258,45.6721,45.9227,240000.0
2011-05-10 11:00:00,62.32,62.36,62.1,62.28,124400.0,45.9227,45.9521,45.7606,45.8932,124400.0
2011-05-10 12:00:00,62.29,62.62,62.25,62.5,188100.0,45.9006,46.1437,45.8711,46.0553,188100.0
2011-05-10 13:00:00,62.5,62.68,62.38,62.52,380300.0,46.0553,46.188,45.9669,46.0701,380300.0
2011-05-10 14:00:00,62.51,63.03,62.44,63.01,374400.0,46.0627,46.4459,46.0111,46.4311,374400.0
2011-05-10 15:00:00,63.01,63.33,62.93,63.04,547200.0,46.4311,46.6669,46.3722,46.4532,547200.0
2011-05-11 09:30:00,62.75,63.68,62.75,63.59,211100.0,46.2395,46.9248,46.2395,46.8585,211100.0
2011-05-11 10:00:00,63.56,63.6,63.32,63.42,298400.0,46.8364,46.8659,46.6596,46.7332,298400.0
2011-05-11 11:00:00,63.43,63.5,63.04,63.13,198500.0,46.7406,46.7922,46.4532,46.5196,198500.0
2011-05-11 12:00:00,63.12,63.14,62.5,62.62,215200.0,46.5122,46.5269,46.0553,46.1437,215200.0
2011-05-11 13:00:00,62.62,62.66,62.22,62.47,145100.0,46.1437,46.1732,45.849,46.0332,145100.0
2011-05-11 14:00:00,62.47,62.68,62.37,62.5,248300.0,46.0332,46.188,45.9595,46.0553,248300.0
2011-05-11 15:00:00,62.48,62.66,62.41,62.52,337600.0,46.0406,46.1732,45.989,46.0701,337600.0
2011-05-12 09:30:00,62.43,62.51,62.19,62.25,146800.0,46.0037,46.0627,45.8269,45.8711,146800.0
2011-05-12 10:00:00,62.26,62.59,62.01,62.22,334500.0,45.8785,46.1216,45.6942,45.849,334500.0
2011-05-12 11:00:00,62.22,62.43,62.12,62.19,167500.0,45.849,46.0037,45.7753,45.8269,167500.0
2011-05-12 12:00:00,62.18,62.51,62.17,62.47,133200.0,45.8195,46.0627,45.8121,46.0332,133200.0
2011-05-12 13:00:00,62.46,63.0,62.46,62.92,227300.0,46.0258,46.4238,46.0258,46.3648,227300.0
2011-05-12 14:00:00,62.93,63.13,62.86,63.09,219300.0,46.3722,46.5196,46.3206,46.4901,219300.0
2011-05-12 15:00:00,63.08,63.4,63.06,63.37,564600.0,46.4827,46.7185,46.468,46.6964,564600.0
2011-05-13 09:30:00,63.29,63.46,63.01,63.03,181400.0,46.6375,46.7627,46.4311,46.4459,181400.0
2011-05-13 10:00:00,63.04,63.08,62.69,62.79,261100.0,46.4532,46.4827,46.1953,46.269,261100.0
2011-05-13 11:00:00,62.78,62.78,62.37,62.55,187400.0,46.2616,46.2616,45.9595,46.0922,187400.0
2011-05-13 12:00:00,62.55,62.56,62.02,62.11,219200.0,46.0922,46.0995,45.7016,45.7679,219200.0
2011-05-13 13:00:00,62.14,62.19,61.92,62.0,180100.0,45.79,45.8269,45.6279,45.6869,180100.0
2011-05-13 14:00:00,62.0,62.46,61.98,62.45,219500.0,45.6869,46.0258,45.6721,46.0185,219500.0
2011-05-13 15:00:00,62.45,62.56,62.32,62.41,465800.0,46.0185,46.0995,45.9227,45.989,465800.0
2011-05-16 09:30:00,62.18,62.44,61.91,62.43,83600.0,45.8195,46.0111,45.6206,46.0037,83600.0
2011-05-16 10:00:00,62.39,62.83,62.36,62.61,146000.0,45.9743,46.2985,45.9521,46.1364,146000.0
2011-05-16 11:00:00,62.61,62.74,62.41,62.45,96400.0,46.1364,46.2322,45.989,46.0185,96400.0
2011-05-16 12:00:00,62.45,62.56,62.25,62.29,108500.0,46.0185,46.0995,45.8711,45.9006,108500.0
2011-05-16 13:00:00,62.28,62.41,62.19,62.26,119600.0,45.8932,45.989,45.8269,45.8785,119600.0
2011-05-16 14:00:00,62.26,62.44,62.02,62.14,134100.0,45.8785,46.0111,45.7016,45.79,134100.0
2011-05-16 15:00:00,62.15,62.31,61.88,61.96,293000.0,45.7974,45.9153,45.5984,45.6574,293000.0
2011-05-17 09:30:00,61.85,61.88,61.59,61.72,128500.0,45.5763,45.5984,45.3847,45.4805,128500.0
2011-05-17 10:00:00,61.75,61.75,61.17,61.21,261800.0,45.5026,45.5026,45.0753,45.1047,261800.0
2011-05-17 11:00:00,61.21,61.21,60.66,61.01,259800.0,45.1047,45.1047,44.6994,44.9574,259800.0
2011-05-17 12:00:00,61.02,61.22,60.95,61.1,178800.0,44.9647,45.1121,44.9131,45.0237,178800.0
2011-05-17 13:00:00,61.11,61.43,61.05,61.32,186700.0,45.031,45.2668,44.9868,45.1858,186700.0
2011-05-17 14:00:00,61.33,61.55,61.0,61.38,317300.0,45.1932,45.3553,44.95,45.23,317300.0
2011-05-17 15:00:00,61.38,61.55,61.2,61.52,395000.0,45.23,45.3553,45.0974,45.3332,395000.0
2011-05-18 09:30:00,61.58,61.8,61.18,61.62,141300.0,45.3774,45.5395,45.0826,45.4069,141300.0
2011-05-18 10:00:00,61.63,62.19,61.52,62.19,284600.0,45.4142,45.8269,45.3332,45.8269,284600.0
2011-05-18 11:00:00,62.19,62.26,62.15,62.24,127400.0,45.8269,45.8785,45.7974,45.8637,127400.0
2011-05-18 12:00:00,62.24,62.31,62.1,62.3,147600.0,45.8637,45.9153,45.7606,45.9079,147600.0
2011-05-18 13:00:00,62.28,62.83,62.27,62.79,155700.0,45.8932,46.2985,45.8858,46.269,155700.0
2011-05-18 14:00:00,62.8,62.9,62.35,62.38,277800.0,46.2764,46.3501,45.9448,45.9669,277800.0
2011-05-18 15:00:00,62.38,62.99,62.34,62.87,446300.0,45.9669,46.4164,45.9374,46.328,446300.0
2011-05-19 09:30:00,62.99,63.04,62.69,63.04,119500.0,46.4164,46.4532,46.1953,46.4532,119500.0
2011-05-19 10:00:00,63.04,63.05,62.42,62.62,300100.0,46.4532,46.4606,45.9964,46.1437,300100.0
2011-05-19 11:00:00,62.62,63.3,62.55,63.19,284400.0,46.1437,46.6448,46.0922,46.5638,284400.0
2011-05-19 12:00:00,63.18,63.67,63.17,63.39,303500.0,46.5564,46.9175,46.549,46.7111,303500.0
2011-05-19 13:00:00,63.38,63.49,63.33,63.44,383500.0,46.7038,46.7848,46.6669,46.748,383500.0
2011-05-19 14:00:00,63.45,63.47,63.27,63.39,378400.0,46.7554,46.7701,46.6227,46.7111,378400.0
2011-05-19 15:00:00,63.39,63.5,63.39,63.42,668400.0,46.7111,46.7922,46.7111,46.7332,668400.0
2011-05-20 09:30:00,63.23,63.5,63.0,63.08,168300.0,46.5932,46.7922,46.4238,46.4827,168300.0
2011-05-20 10:00:00,63.07,63.13,62.52,62.55,193000.0,46.4753,46.5196,46.0701,46.0922,193000.0
2011-05-20 11:00:00,62.56,62.62,62.45,62.46,95600.0,46.0995,46.1437,46.0185,46.0258,95600.0
2011-05-20 12:00:00,62.47,62.77,62.45,62.57,98700.0,46.0332,46.2543,46.0185,46.1069,98700.0
2011-05-20 13:00:00,62.56,62.77,62.56,62.59,115300.0,46.0995,46.2543,46.0995,46.1216,115300.0
2011-05-20 14:00:00,62.59,62.63,62.34,62.36,198700.0,46.1216,46.1511,45.9374,45.9521,198700.0
2011-05-20 15:00:00,62.37,62.42,62.06,62.15,340800.0,45.9595,45.9964,45.7311,45.7974,340800.0
2011-05-23 09:30:00,61.41,61.6,61.06,61.57,160100.0,45.2521,45.3921,44.9942,45.37,160100.0
2011-05-23 10:00:00,61.55,61.58,61.16,61.32,199200.0,45.3553,45.3774,45.0679,45.1858,199200.0
2011-05-23 11:00:00,61.32,61.48,61.21,61.32,139900.0,45.1858,45.3037,45.1047,45.1858,139900.0
2011-05-23 12:00:00,61.32,61.54,61.14,61.52,173500.0,45.1858,45.3479,45.0531,45.3332,173500.0
2011-05-23 13:00:00,61.52,61.53,61.26,61.4,103300.0,45.3332,45.3405,45.1416,45.2447,103300.0
2011-05-23 14:00:00,61.4,61.51,61.22,61.25,148200.0,45.2447,45.3258,45.1121,45.1342,148200.0
2011-05-23 15:00:00,61.26,61.36,60.93,61.0,371900.0,45.1416,45.2153,44.8984,44.95,371900.0
2011-05-24 09:30:00,61.12,61.33,60.81,60.91,100500.0,45.0384,45.1932,44.81,44.8837,100500.0
2011-05-24 10:00:00,60.91,60.99,60.52,60.58,198800.0,44.8837,44.9426,44.5963,44.6405,198800.0
2011-05-24 11:00:00,60.61,60.67,60.42,60.45,156600.0,44.6626,44.7068,44.5226,44.5447,156600.0
2011-05-24 12:00:00,60.43,60.71,60.39,60.7,185100.0,44.53,44.7363,44.5005,44.7289,185100.0
2011-05-24 13:00:00,60.71,60.84,60.3,60.4,155900.0,44.7363,44.8321,44.4342,44.5079,155900.0
2011-05-24 14:00:00,60.39,60.58,60.37,60.56,169300.0,44.5005,44.6405,44.4857,44.6258,169300.0
2011-05-24 15:00:00,60.56,60.79,60.46,60.5,436000.0,44.6258,44.7952,44.5521,44.5815,436000.0
2011-05-25 09:30:00,60.11,60.38,59.93,59.96,114700.0,44.2942,44.4931,44.1615,44.1836,114700.0
2011-05-25 10:00:00,59.96,60.43,59.63,60.29,234000.0,44.1836,44.53,43.9405,44.4268,234000.0
2011-05-25 11:00:00,60.28,60.7,60.28,60.69,138400.0,44.4194,44.7289,44.4194,44.7216,138400.0
2011-05-25 12:00:00,60.69,60.81,60.6,60.81,114600.0,44.7216,44.81,44.6552,44.81,114600.0
2011-05-25 13:00:00,60.8,61.05,60.7,61.02,222800.0,44.8026,44.9868,44.7289,44.9647,222800.0
2011-05-25 14:00:00,61.03,61.09,60.79,60.81,235600.0,44.9721,45.0163,44.7952,44.81,235600.0
2011-05-25 15:00:00,60.82,61.07,60.58,60.64,577800.0,44.8173,45.0016,44.6405,44.6847,577800.0
2011-05-26 09:30:00,60.38,60.73,60.13,60.22,129100.0,44.4931,44.751,44.3089,44.3752,129100.0
2011-05-26 10:00:00,60.22,60.36,60.02,60.32,270000.0,44.3752,44.4784,44.2278,44.4489,270000.0
2011-05-26 11:00:00,60.32,60.35,60.01,60.06,262700.0,44.4489,44.471,44.2205,44.2573,262700.0
2011-05-26 12:00:00,60.07,60.14,59.95,60.11,278000.0,44.2647,44.3163,44.1763,44.2942,278000.0
2011-05-26 13:00:00,60.11,60.2,60.07,60.17,308100.0,44.2942,44.3605,44.2647,44.3384,308100.0
2011-05-26 14:00:00,60.17,60.47,60.16,60.27,423200.0,44.3384,44.5594,44.331,44.4121,423200.0
2011-05-26 15:00:00,60.26,60.49,60.15,60.39,645600.0,44.4047,44.5742,44.3236,44.5005,645600.0
2011-05-27 09:30:00,60.67,60.67,60.35,60.45,102200.0,44.7068,44.7068,44.471,44.5447,102200.0
2011-05-27 10:00:00,60.45,60.67,60.23,60.59,235800.0,44.5447,44.7068,44.3826,44.6479,235800.0
2011-05-27 11:00:00,60.58,60.69,60.5,60.63,176400.0,44.6405,44.7216,44.5815,44.6773,176400.0
2011-05-27 12:00:00,60.62,60.7,60.5,60.61,148000.0,44.67,44.7289,44.5815,44.6626,148000.0
2011-05-27 13:00:00,60.62,60.69,60.5,60.5,129700.0,44.67,44.7216,44.5815,44.5815,129700.0
2011-05-27 14:00:00,60.5,60.57,60.29,60.29,206500.0,44.5815,44.6331,44.4268,44.4268,206500.0
2011-05-27 15:00:00,60.3,60.51,60.26,60.37,504600.0,44.4342,44.5889,44.4047,44.4857,504600.0
2011-05-31 09:30:00,61.11,61.24,60.92,60.99,93500.0,45.031,45.1268,44.891,44.9426,93500.0
2011-05-31 10:00:00,60.99,61.17,60.74,60.77,173600.0,44.9426,45.0753,44.7584,44.7805,173600.0
2011-05-31 11:00:00,60.75,61.06,60.74,60.88,146000.0,44.7658,44.9942,44.7584,44.8616,146000.0
2011-05-31 12:00:00,60.88,60.98,60.77,60.91,85300.0,44.8616,44.9352,44.7805,44.8837,85300.0
2011-05-31 13:00:00,60.9,61.11,60.89,61.07,79000.0,44.8763,45.031,44.8689,45.0016,79000.0
2011-05-31 14:00:00,61.07,61.14,60.98,61.0,183400.0,45.0016,45.0531,44.9352,44.95,183400.0
2011-05-31 15:00:00,61.0,61.3,60.91,61.24,429200.0,44.95,45.1711,44.8837,45.1268,429200.0
2011-06-01 09:30:00,60.87,60.87,60.41,60.65,172300.0,44.8542,44.8542,44.5152,44.6921,172300.0
2011-06-01 10:00:00,60.63,60.64,59.72,60.06,289700.0,44.6773,44.6847,44.0068,44.2573,289700.0
2011-06-01 11:00:00,60.05,60.06,59.45,59.61,336000.0,44.2499,44.2573,43.8078,43.9257,336000.0
2011-06-01 12:00:00,59.61,59.68,59.44,59.5,194700.0,43.9257,43.9773,43.8004,43.8447,194700.0
2011-06-01 13:00:00,59.49,59.6,59.31,59.46,208000.0,43.8373,43.9183,43.7047,43.8152,208000.0
2011-06-01 14:00:00,59.46,59.46,59.12,59.28,227800.0,43.8152,43.8152,43.5646,43.6825,227800.0
2011-06-01 15:00:00,59.28,59.4,58.73,58.83,743400.0,43.6825,43.771,43.2773,43.3509,743400.0
2011-06-02 09:30:00,58.79,59.3,58.38,58.85,134600.0,43.3215,43.6973,43.0193,43.3657,134600.0
2011-06-02 10:00:00,58.84,58.88,58.18,58.59,382100.0,43.3583,43.3878,42.872,43.1741,382100.0
2011-06-02 11:00:00,58.58,58.74,58.01,58.43,356000.0,43.1667,43.2846,42.7467,43.0562,356000.0
2011-06-02 12:00:00,58.43,59.02,58.27,58.91,297900.0,43.0562,43.491,42.9383,43.4099,297900.0
2011-06-02 13:00:00,58.92,59.05,58.77,59.02,152300.0,43.4173,43.5131,43.3067,43.491,152300.0
2011-06-02 14:00:00,59.01,59.3,58.92,59.3,193900.0,43.4836,43.6973,43.4173,43.6973,193900.0
2011-06-02 15:00:00,59.3,59.31,58.92,59.0,466100.0,43.6973,43.7047,43.4173,43.4762,466100.0
2011-06-03 09:30:00,58.19,58.21,57.74,58.07,184200.0,42.8793,42.8941,42.5477,42.7909,184200.0
2011-06-03 10:00:00,58.07,58.78,58.07,58.63,280500.0,42.7909,43.3141,42.7909,43.2036,280500.0
2011-06-03 11:00:00,58.64,58.94,58.63,58.9,206400.0,43.2109,43.432,43.2036,43.4025,206400.0
2011-06-03 12:00:00,58.9,59.24,58.87,59.07,143800.0,43.4025,43.6531,43.3804,43.5278,143800.0
2011-06-03 13:00:00,59.06,59.09,58.74,58.74,119600.0,43.5204,43.5425,43.2846,43.2846,119600.0
2011-06-03 14:00:00,58.74,58.92,58.54,58.54,154600.0,43.2846,43.4173,43.1372,43.1372,154600.0
2011-06-03 15:00:00,58.54,58.54,58.19,58.23,392400.0,43.1372,43.1372,42.8793,42.9088,392400.0
2011-06-06 09:30:00,57.97,58.29,57.41,57.51,88900.0,42.7172,42.953,42.3046,42.3783,88900.0
2011-06-06 10:00:00,57.53,57.56,57.12,57.47,250900.0,42.393,42.4151,42.0909,42.3488,250900.0
2011-06-06 11:00:00,57.47,57.92,57.45,57.91,189600.0,42.3488,42.6804,42.334,42.673,189600.0
2011-06-06 12:00:00,57.9,57.98,57.83,57.89,110700.0,42.6656,42.7246,42.6141,42.6583,110700.0
2011-06-06 13:00:00,57.89,57.96,57.36,57.51,208200.0,42.6583,42.7099,42.2677,42.3783,208200.0
2011-06-06 14:00:00,57.53,57.6,57.23,57.34,153100.0,42.393,42.4446,42.1719,42.253,153100.0
2011-06-06 15:00:00,57.33,57.38,56.88,56.93,419200.0,42.2456,42.2825,41.914,41.9509,419200.0
2011-06-07 09:30:00,57.27,57.55,56.92,57.23,108600.0,42.2014,42.4077,41.9435,42.1719,108600.0
2011-06-07 10:00:00,57.23,57.29,56.74,57.24,142300.0,42.1719,42.2161,41.8109,42.1793,142300.0
2011-06-07 11:00:00,57.23,57.51,57.11,57.17,220800.0,42.1719,42.3783,42.0835,42.1277,220800.0
2011-06-07 12:00:00,57.19,57.26,56.92,57.08,225600.0,42.1425,42.194,41.9435,42.0614,225600.0
2011-06-07 13:00:00,57.08,57.17,56.97,57.14,225000.0,42.0614,42.1277,41.9803,42.1056,225000.0
2011-06-07 14:00:00,57.15,57.16,56.87,56.97,343200.0,42.113,42.1203,41.9067,41.9803,343200.0
2011-06-07 15:00:00,56.97,57.04,56.39,56.45,957600.0,41.9803,42.0319,41.5529,41.5972,957600.0
2011-06-08 09:30:00,56.4,56.51,55.97,55.97,95400.0,41.5603,41.6414,41.2435,41.2435,95400.0
2011-06-08 10:00:00,55.97,56.42,55.8,56.27,196500.0,41.2435,41.5751,41.1182,41.4645,196500.0
2011-06-08 11:00:00,56.27,56.59,56.27,56.59,211000.0,41.4645,41.7003,41.4645,41.7003,211000.0
2011-06-08 12:00:00,56.61,56.61,56.14,56.23,286400.0,41.7151,41.7151,41.3687,41.435,286400.0
2011-06-08 13:00:00,56.22,56.29,55.98,56.04,147800.0,41.4277,41.4793,41.2508,41.295,147800.0
2011-06-08 14:00:00,56.03,56.2,55.86,55.96,216900.0,41.2877,41.4129,41.1624,41.2361,216900.0
2011-06-08 15:00:00,55.96,56.01,55.68,55.75,432000.0,41.2361,41.2729,41.0298,41.0813,432000.0
2011-06-09 09:30:00,55.84,56.4,55.75,56.36,94600.0,41.1477,41.5603,41.0813,41.5308,94600.0
2011-06-09 10:00:00,56.43,56.89,56.36,56.76,283300.0,41.5824,41.9214,41.5308,41.8256,283300.0
2011-06-09 11:00:00,56.76,57.09,56.67,57.09,198600.0,41.8256,42.0688,41.7593,42.0688,198600.0
2011-06-09 12:00:00,57.08,57.22,57.04,57.19,219100.0,42.0614,42.1646,42.0319,42.1425,219100.0
2011-06-09 13:00:00,57.19,57.37,57.17,57.34,186900.0,42.1425,42.2751,42.1277,42.253,186900.0
2011-06-09 14:00:00,57.34,57.64,57.32,57.61,337600.0,42.253,42.4741,42.2382,42.4519,337600.0
2011-06-09 15:00:00,57.61,57.62,57.28,57.3,653600.0,42.4519,42.4593,42.2088,42.2235,653600.0
2011-06-10 09:30:00,56.86,56.91,56.26,56.42,110700.0,41.8993,41.9361,41.4572,41.5751,110700.0
2011-06-10 10:00:00,56.41,56.43,56.02,56.1,144400.0,41.5677,41.5824,41.2803,41.3392,144400.0
2011-06-10 11:00:00,56.1,56.13,55.83,55.97,177400.0,41.3392,41.3614,41.1403,41.2435,177400.0
2011-06-10 12:00:00,55.98,56.13,55.94,56.01,216200.0,41.2508,41.3614,41.2213,41.2729,216200.0
2011-06-10 13:00:00,56.01,56.04,55.7,55.82,213000.0,41.2729,41.295,41.0445,41.1329,213000.0
2011-06-10 14:00:00,55.82,56.67,55.82,56.67,265800.0,41.1329,41.7593,41.1329,41.7593,265800.0
2011-06-10 15:00:00,56.66,56.75,56.03,56.04,516300.0,41.7519,41.8182,41.2877,41.295,516300.0
2011-06-13 09:30:00,56.09,56.23,55.92,55.97,79600.0,41.3319,41.435,41.2066,41.2435,79600.0
2011-06-13 10:00:00,55.96,56.02,55.57,55.63,354300.0,41.2361,41.2803,40.9487,40.9929,354300.0
2011-06-13 11:00:00,55.64,55.73,55.47,55.49,281900.0,41.0003,41.0666,40.875,40.8897,281900.0
2011-06-13 12:00:00,55.49,55.64,55.45,55.48,213900.0,40.8897,41.0003,40.8603,40.8824,213900.0
2011-06-13 13:00:00,55.47,55.98,55.32,55.96,218600.0,40.875,41.2508,40.7645,41.2361,218600.0
2011-06-13 14:00:00,55.97,56.13,55.88,55.97,235900.0,41.2435,41.3614,41.1771,41.2435,235900.0
2011-06-13 15:00:00,55.97,56.12,55.91,56.02,580600.0,41.2435,41.354,41.1992,41.2803,580600.0
2011-06-14 09:30:00,56.76,57.46,56.7,57.34,183200.0,41.8256,42.3414,41.7814,42.253,183200.0
2011-06-14 10:00:00,57.34,57.35,56.69,57.18,223200.0,42.253,42.2604,41.774,42.1351,223200.0
2011-06-14 11:00:00,57.18,57.18,56.88,57.07,119900.0,42.1351,42.1351,41.914,42.054,119900.0
2011-06-14 12:00:00,57.07,57.16,56.92,57.07,123300.0,42.054,42.1203,41.9435,42.054,123300.0
2011-06-14 13:00:00,57.07,57.15,56.84,56.9,126300.0,42.054,42.113,41.8845,41.9288,126300.0
2011-06-14 14:00:00,56.9,57.13,56.89,57.12,163300.0,41.9288,42.0982,41.9214,42.0909,163300.0
2011-06-14 15:00:00,57.13,57.19,56.9,56.99,378700.0,42.0982,42.1425,41.9288,41.9951,378700.0
2011-06-15 09:30:00,56.65,56.92,56.1,56.88,169600.0,41.7445,41.9435,41.3392,41.914,169600.0
2011-06-15 10:00:00,56.86,56.95,56.38,56.61,234400.0,41.8993,41.9656,41.5456,41.7151,234400.0
2011-06-15 11:00:00,56.62,56.71,55.92,56.14,210700.0,41.7224,41.7887,41.2066,41.3687,210700.0
2011-06-15 12:00:00,56.13,56.16,55.63,55.84,196200.0,41.3614,41.3835,40.9929,41.1477,196200.0
2011-06-15 13:00:00,55.87,55.95,55.63,55.83,128000.0,41.1698,41.2287,40.9929,41.1403,128000.0
2011-06-15 14:00:00,55.83,56.12,55.82,55.94,255700.0,41.1403,41.354,41.1329,41.2213,255700.0
2011-06-15 15:00:00,55.96,56.11,55.72,55.76,507000.0,41.2361,41.3466,41.0592,41.0887,507000.0
2011-06-16 09:30:00,55.76,55.95,55.47,55.71,138900.0,41.0887,41.2287,40.875,41.0519,138900.0
2011-06-16 10:00:00,55.68,56.32,55.41,56.31,213300.0,41.0298,41.5014,40.8308,41.494,213300.0
2011-06-16 11:00:00,56.31,56.41,56.06,56.29,195300.0,41.494,41.5677,41.3098,41.4793,195300.0
2011-06-16 12:00:00,56.27,56.36,56.12,56.12,128800.0,41.4645,41.5308,41.354,41.354,128800.0
2011-06-16 13:00:00,56.14,56.32,55.85,55.87,182100.0,41.3687,41.5014,41.155,41.1698,182100.0
2011-06-16 14:00:00,55.87,55.92,55.59,55.78,243700.0,41.1698,41.2066,40.9634,41.1034,243700.0
2011-06-16 15:00:00,55.78,56.01,55.74,55.98,371000.0,41.1034,41.2729,41.074,41.2508,371000.0
2011-06-17 09:30:00,56.57,56.85,56.49,56.61,284000.0,41.6856,41.8919,41.6266,41.7151,284000.0
2011-06-17 10:00:00,56.58,57.0,56.58,56.87,298600.0,41.693,42.0024,41.693,41.9067,298600.0
2011-06-17 11:00:00,56.87,57.0,56.7,56.89,205300.0,41.9067,42.0024,41.7814,41.9214,205300.0
2011-06-17 12:00:00,56.89,56.91,56.56,56.68,121100.0,41.9214,41.9361,41.6782,41.7666,121100.0
2011-06-17 13:00:00,56.64,56.64,56.48,56.52,109700.0,41.7372,41.7372,41.6193,41.6487,109700.0
2011-06-17 14:00:00,56.53,56.77,56.5,56.66,123300.0,41.6561,41.833,41.634,41.7519,123300.0
2011-06-17 15:00:00,56.67,56.84,56.3,56.65,537900.0,41.7593,41.8845,41.4866,41.7445,537900.0
2011-06-20 09:30:00,56.31,56.58,56.14,56.37,104700.0,41.494,41.693,41.3687,41.5382,104700.0
2011-06-20 10:00:00,56.38,56.85,56.24,56.74,162400.0,41.5456,41.8919,41.4424,41.8109,162400.0
2011-06-20 11:00:00,56.74,57.01,56.65,56.96,182000.0,41.8109,42.0098,41.7445,41.973,182000.0
2011-06-20 12:00:00,56.97,57.01,56.81,56.82,87000.0,41.9803,42.0098,41.8624,41.8698,87000.0
2011-06-20 13:00:00,56.85,56.91,56.71,56.72,101500.0,41.8919,41.9361,41.7887,41.7961,101500.0
2011-06-20 14:00:00,56.71,56.86,56.69,56.73,160900.0,41.7887,41.8993,41.774,41.8035,160900.0
2011-06-20 15:00:00,56.72,56.74,56.49,56.54,437200.0,41.7961,41.8109,41.6266,41.6635,437200.0
2011-06-21 09:30:00,56.75,57.24,56.75,57.15,111400.0,41.8182,42.1793,41.8182,42.113,111400.0
2011-06-21 10:00:00,57.18,57.36,57.07,57.3,184900.0,42.1351,42.2677,42.054,42.2235,184900.0
2011-06-21 11:00:00,57.3,57.61,57.24,57.57,119600.0,42.2235,42.4519,42.1793,42.4225,119600.0
2011-06-21 12:00:00,57.55,57.62,57.52,57.58,81500.0,42.4077,42.4593,42.3856,42.4298,81500.0
2011-06-21 13:00:00,57.59,57.61,57.36,57.41,120200.0,42.4372,42.4519,42.2677,42.3046,120200.0
2011-06-21 14:00:00,57.42,57.63,57.39,57.53,161500.0,42.3119,42.4667,42.2898,42.393,161500.0
2011-06-21 15:00:00,57.53,57.55,57.21,57.34,453300.0,42.393,42.4077,42.1572,42.253,453300.0
2011-06-22 09:30:00,57.03,57.15,56.85,57.1,112300.0,42.0246,42.113,41.8919,42.0761,112300.0
2011-06-22 10:00:00,57.08,57.27,56.84,57.11,141200.0,42.0614,42.2014,41.8845,42.0835,141200.0
2011-06-22 11:00:00,57.12,57.12,56.87,56.9,111000.0,42.0909,42.0909,41.9067,41.9288,111000.0
2011-06-22 12:00:00,56.9,56.98,56.59,56.8,160400.0,41.9288,41.9877,41.7003,41.8551,160400.0
2011-06-22 13:00:00,56.8,56.81,56.67,56.69,198200.0,41.8551,41.8624,41.7593,41.774,198200.0
2011-06-22 14:00:00,56.69,56.79,56.41,56.43,326400.0,41.774,41.8477,41.5677,41.5824,326400.0
2011-06-22 15:00:00,56.45,56.57,56.03,56.13,560900.0,41.5972,41.6856,41.2877,41.3614,560900.0
2011-06-23 09:30:00,55.32,55.44,54.87,55.28,158000.0,40.7645,40.8529,40.4329,40.735,158000.0
2011-06-23 10:00:00,55.3,55.4,54.94,55.33,329300.0,40.7497,40.8234,40.4845,40.7718,329300.0
2011-06-23 11:00:00,55.35,55.66,55.18,55.58,208200.0,40.7866,41.015,40.6613,40.9561,208200.0
2011-06-23 12:00:00,55.58,55.7,55.38,55.66,113200.0,40.9561,41.0445,40.8087,41.015,113200.0
2011-06-23 13:00:00,55.67,55.77,55.54,55.64,150700.0,41.0224,41.0961,40.9266,41.0003,150700.0
2011-06-23 14:00:00,55.65,56.03,55.4,56.03,227600.0,41.0077,41.2877,40.8234,41.2877,227600.0
2011-06-23 15:00:00,56.04,56.22,55.77,56.14,596700.0,41.295,41.4277,41.0961,41.3687,596700.0
2011-06-24 09:30:00,56.12,56.45,55.86,55.86,74400.0,41.354,41.5972,41.1624,41.1624,74400.0
2011-06-24 10:00:00,55.86,55.93,55.05,55.08,245500.0,41.1624,41.214,40.5655,40.5876,245500.0
2011-06-24 11:00:00,55.09,55.17,54.92,55.07,306500.0,40.595,40.6539,40.4697,40.5803,306500.0
2011-06-24 12:00:00,55.09,55.17,54.72,54.9,211500.0,40.595,40.6539,40.3223,40.455,211500.0
2011-06-24 13:00:00,54.9,55.34,54.76,55.3,195500.0,40.455,40.7792,40.3518,40.7497,195500.0
2011-06-24 14:00:00,55.29,55.41,55.1,55.25,194500.0,40.7424,40.8308,40.6024,40.7129,194500.0
2011-06-24 15:00:00,55.26,55.51,55.16,55.36,790900.0,40.7203,40.9045,40.6466,40.794,790900.0
2011-06-27 09:30:00,55.21,55.97,55.13,55.87,130400.0,40.6834,41.2435,40.6245,41.1698,130400.0
2011-06-27 10:00:00,55.86,56.08,55.69,55.89,188100.0,41.1624,41.3245,41.0371,41.1845,188100.0
2011-06-27 11:00:00,55.91,55.93,55.55,55.74,183500.0,41.1992,41.214,40.934,41.074,183500.0
2011-06-27 12:00:00,55.75,55.8,55.67,55.69,75400.0,41.0813,41.1182,41.0224,41.0371,75400.0
2011-06-27 13:00:00,55.67,55.8,55.56,55.61,112300.0,41.0224,41.1182,40.9413,40.9782,112300.0
2011-06-27 14:00:00,55.62,55.92,55.62,55.78,173200.0,40.9855,41.2066,40.9855,41.1034,173200.0
2011-06-27 15:00:00,55.78,55.94,55.75,55.78,439800.0,41.1034,41.2213,41.0813,41.1034,439800.0
2011-06-28 09:30:00,55.99,56.32,55.9,56.02,68000.0,41.2582,41.5014,41.1919,41.2803,68000.0
2011-06-28 10:00:00,56.0,56.14,55.86,55.86,135800.0,41.2656,41.3687,41.1624,41.1624,135800.0
2011-06-28 11:00:00,55.86,56.07,55.82,56.02,102500.0,41.1624,41.3171,41.1329,41.2803,102500.0
2011-06-28 12:00:00,56.02,56.12,55.91,56.0,108400.0,41.2803,41.354,41.1992,41.2656,108400.0
2011-06-28 13:00:00,55.99,56.13,55.95,56.13,137500.0,41.2582,41.3614,41.2287,41.3614,137500.0
2011-06-28 14:00:00,56.11,56.21,55.91,55.99,178000.0,41.3466,41.4203,41.1992,41.2582,178000.0
2011-06-28 15:00:00,55.99,56.15,55.92,56.13,321900.0,41.2582,41.3761,41.2066,41.3614,321900.0
2011-06-29 09:30:00,56.58,57.06,56.58,57.02,137400.0,41.693,42.0467,41.693,42.0172,137400.0
2011-06-29 10:00:00,57.01,57.12,56.65,56.95,299500.0,42.0098,42.0909,41.7445,41.9656,299500.0
2011-06-29 11:00:00,56.93,57.25,56.89,57.17,280200.0,41.9509,42.1867,41.9214,42.1277,280200.0
2011-06-29 12:00:00,57.17,57.18,57.04,57.07,195700.0,42.1277,42.1351,42.0319,42.054,195700.0
2011-06-29 13:00:00,57.07,57.17,56.95,56.97,146900.0,42.054,42.1277,41.9656,41.9803,146900.0
2011-06-29 14:00:00,56.98,57.05,56.76,56.92,134300.0,41.9877,42.0393,41.8256,41.9435,134300.0
2011-06-29 15:00:00,56.92,57.33,56.9,57.24,873300.0,41.9435,42.2456,41.9288,42.1793,873300.0
2011-06-30 09:30:00,57.41,57.73,57.03,57.41,254400.0,42.3046,42.5404,42.0246,42.3046,254400.0
2011-06-30 10:00:00,57.4,57.57,57.27,57.4,221600.0,42.2972,42.4225,42.2014,42.2972,221600.0
2011-06-30 11:00:00,57.4,57.69,57.34,57.66,241300.0,42.2972,42.5109,42.253,42.4888,241300.0
2011-06-30 12:00:00,57.65,57.96,57.61,57.94,276400.0,42.4814,42.7099,42.4519,42.6951,276400.0
2011-06-30 13:00:00,57.94,58.0,57.9,57.93,241300.0,42.6951,42.7393,42.6656,42.6877,241300.0
2011-06-30 14:00:00,57.94,58.0,57.77,57.79,162200.0,42.6951,42.7393,42.5698,42.5846,162200.0
2011-06-30 15:00:00,57.79,57.93,57.64,57.66,490200.0,42.5846,42.6877,42.4741,42.4888,490200.0
2011-07-01 09:30:00,57.62,57.87,57.59,57.77,70500.0,42.4593,42.6435,42.4372,42.5698,70500.0
2011-07-01 10:00:00,57.77,58.51,57.77,58.17,271200.0,42.5698,43.1151,42.5698,42.8646,271200.0
2011-07-01 11:00:00,58.17,58.28,58.04,58.14,184700.0,42.8646,42.9457,42.7688,42.8425,184700.0
2011-07-01 12:00:00,58.15,58.25,58.09,58.15,110800.0,42.8499,42.9236,42.8057,42.8499,110800.0
2011-07-01 13:00:00,58.16,58.43,58.15,58.2,195000.0,42.8572,43.0562,42.8499,42.8867,195000.0
2011-07-01 14:00:00,58.21,58.52,58.18,58.51,140200.0,42.8941,43.1225,42.872,43.1151,140200.0
2011-07-01 15:00:00,58.51,58.59,58.38,58.4,408800.0,43.1151,43.1741,43.0193,43.0341,408800.0
2011-07-05 09:30:00,58.15,58.21,57.67,57.69,142300.0,42.8499,42.8941,42.4962,42.5109,142300.0
2011-07-05 10:00:00,57.69,57.97,57.48,57.53,208500.0,42.5109,42.7172,42.3562,42.393,208500.0
2011-07-05 11:00:00,57.54,57.7,57.4,57.69,142600.0,42.4004,42.5183,42.2972,42.5109,142600.0
2011-07-05 12:00:00,57.7,57.9,57.64,57.78,143200.0,42.5183,42.6656,42.4741,42.5772,143200.0
2011-07-05 13:00:00,57.79,58.01,57.77,57.95,163400.0,42.5846,42.7467,42.5698,42.7025,163400.0
2011-07-05 14:00:00,57.95,57.97,57.47,57.6,216300.0,42.7025,42.7172,42.3488,42.4446,216300.0
2011-07-05 15:00:00,57.6,57.79,57.44,57.48,457300.0,42.4446,42.5846,42.3267,42.3562,457300.0
2011-07-06 09:30:00,57.25,57.33,56.93,57.27,242700.0,42.1867,42.2456,41.9509,42.2014,242700.0
2011-07-06 10:00:00,57.27,57.61,57.18,57.54,459600.0,42.2014,42.4519,42.1351,42.4004,459600.0
2011-07-06 11:00:00,57.54,57.9,57.49,57.86,283400.0,42.4004,42.6656,42.3635,42.6362,283400.0
2011-07-06 12:00:00,57.86,58.02,57.81,58.01,215800.0,42.6362,42.7541,42.5993,42.7467,215800.0
2011-07-06 13:00:00,58.01,58.25,58.0,58.22,337100.0,42.7467,42.9236,42.7393,42.9014,337100.0
2011-07-06 14:00:00,58.22,58.31,58.09,58.2,327900.0,42.9014,42.9678,42.8057,42.8867,327900.0
2011-07-06 15:00:00,58.21,58.51,58.19,58.5,783200.0,42.8941,43.1151,42.8793,43.1078,783200.0
2011-07-07 09:30:00,59.15,59.4,59.06,59.19,200300.0,43.5867,43.771,43.5204,43.6162,200300.0
2011-07-07 10:00:00,59.18,59.45,59.17,59.34,324300.0,43.6089,43.8078,43.6015,43.7268,324300.0
2011-07-07 11:00:00,59.33,59.49,59.25,59.27,225400.0,43.7194,43.8373,43.6604,43.6752,225400.0
2011-07-07 12:00:00,59.29,59.32,59.16,59.16,244200.0,43.6899,43.712,43.5941,43.5941,244200.0
2011-07-07 13:00:00,59.16,59.4,59.05,59.08,243800.0,43.5941,43.771,43.5131,43.5352,243800.0
2011-07-07 14:00:00,59.08,59.37,59.08,59.27,224200.0,43.5352,43.7489,43.5352,43.6752,224200.0
2011-07-07 15:00:00,59.28,59.31,59.08,59.2,487400.0,43.6825,43.7047,43.5352,43.6236,487400.0
2011-07-08 09:30:00,58.26,58.36,57.95,58.09,247100.0,42.9309,43.0046,42.7025,42.8057,247100.0
2011-07-08 10:00:00,58.08,58.11,57.6,57.69,363100.0,42.7983,42.8204,42.4446,42.5109,363100.0
2011-07-08 11:00:00,57.68,57.85,57.43,57.77,303600.0,42.5035,42.6288,42.3193,42.5698,303600.0
2011-07-08 12:00:00,57.79,57.95,57.69,57.76,133900.0,42.5846,42.7025,42.5109,42.5625,133900.0
2011-07-08 13:00:00,57.75,57.85,57.53,57.77,211800.0,42.5551,42.6288,42.393,42.5698,211800.0
2011-07-08 14:00:00,57.77,57.9,57.73,57.79,188200.0,42.5698,42.6656,42.5404,42.5846,188200.0
2011-07-08 15:00:00,57.79,58.21,57.79,58.14,620200.0,42.5846,42.8941,42.5846,42.8425,620200.0
2011-07-11 09:30:00,57.01,57.18,56.77,56.88,172000.0,42.0098,42.1351,41.833,41.914,172000.0
2011-07-11 10:00:00,56.87,56.92,55.85,55.87,299400.0,41.9067,41.9435,41.155,41.1698,299400.0
2011-07-11 11:00:00,55.87,56.18,55.87,55.9,236400.0,41.1698,41.3982,41.1698,41.1919,236400.0
2011-07-11 12:00:00,55.88,56.05,55.8,55.85,167200.0,41.1771,41.3024,41.1182,41.155,167200.0
2011-07-11 13:00:00,55.86,55.99,55.47,55.49,378800.0,41.1624,41.2582,40.875,40.8897,378800.0
2011-07-11 14:00:00,55.48,55.57,55.06,55.15,363800.0,40.8824,40.9487,40.5729,40.6392,363800.0
2011-07-11 15:00:00,55.15,55.22,54.78,54.97,833300.0,40.6392,40.6908,40.3666,40.5066,833300.0
2011-07-12 09:30:00,54.6,55.65,54.58,55.56,299000.0,40.2339,41.0077,40.2192,40.9413,299000.0
2011-07-12 10:00:00,55.58,55.81,55.47,55.63,379800.0,40.9561,41.1256,40.875,40.9929,379800.0
2011-07-12 11:00:00,55.63,56.74,55.58,56.74,570400.0,40.9929,41.8109,40.9561,41.8109,570400.0
2011-07-12 12:00:00,56.74,56.75,56.41,56.53,258300.0,41.8109,41.8182,41.5677,41.6561,258300.0
2011-07-12 13:00:00,56.52,56.54,56.07,56.07,231600.0,41.6487,41.6635,41.3171,41.3171,231600.0
2011-07-12 14:00:00,56.07,56.42,56.03,56.08,416600.0,41.3171,41.5751,41.2877,41.3245,416600.0
2011-07-12 15:00:00,56.08,56.12,55.51,55.65,728600.0,41.3245,41.354,40.9045,41.0077,728600.0
2011-07-13 09:30:00,56.07,56.14,55.7,55.85,138300.0,41.3171,41.3687,41.0445,41.155,138300.0
2011-07-13 10:00:00,55.85,56.71,55.82,56.65,322900.0,41.155,41.7887,41.1329,41.7445,322900.0
2011-07-13 11:00:00,56.65,56.78,56.37,56.46,194300.0,41.7445,41.8403,41.5382,41.6045,194300.0
2011-07-13 12:00:00,56.45,56.57,56.36,56.39,189300.0,41.5972,41.6856,41.5308,41.5529,189300.0
2011-07-13 13:00:00,56.39,56.4,56.17,56.19,155600.0,41.5529,41.5603,41.3908,41.4056,155600.0
2011-07-13 14:00:00,56.2,56.29,56.01,56.05,238900.0,41.4129,41.4793,41.2729,41.3024,238900.0
2011-07-13 15:00:00,56.05,56.14,55.74,55.88,621100.0,41.3024,41.3687,41.074,41.1771,621100.0
2011-07-14 09:30:00,56.13,56.35,55.95,56.23,189400.0,41.3614,41.5235,41.2287,41.435,189400.0
2011-07-14 10:00:00,56.24,56.24,55.57,55.61,266900.0,41.4424,41.4424,40.9487,40.9782,266900.0
2011-07-14 11:00:00,55.6,55.62,55.13,55.25,267000.0,40.9708,40.9855,40.6245,40.7129,267000.0
2011-07-14 12:00:00,55.26,55.37,54.88,55.06,161600.0,40.7203,40.8013,40.4402,40.5729,161600.0
2011-07-14 13:00:00,55.05,55.33,54.69,55.16,318700.0,40.5655,40.7718,40.3002,40.6466,318700.0
2011-07-14 14:00:00,55.16,55.38,54.97,55.05,218300.0,40.6466,40.8087,40.5066,40.5655,218300.0
2011-07-14 15:00:00,55.07,55.11,54.65,54.76,499000.0,40.5803,40.6097,40.2708,40.3518,499000.0
2011-07-15 09:30:00,55.0,55.07,54.22,54.33,345300.0,40.5287,40.5803,39.9539,40.035,345300.0
2011-07-15 10:00:00,54.34,54.42,53.65,53.72,675000.0,40.0423,40.1013,39.5339,39.5855,675000.0
2011-07-15 11:00:00,53.72,54.13,53.65,54.02,270500.0,39.5855,39.8876,39.5339,39.8065,270500.0
2011-07-15 12:00:00,54.03,54.25,53.92,53.93,170300.0,39.8139,39.976,39.7328,39.7402,170300.0
2011-07-15 13:00:00,53.93,54.07,53.73,53.75,112800.0,39.7402,39.8434,39.5928,39.6076,112800.0
2011-07-15 14:00:00,53.74,53.83,53.56,53.67,201700.0,39.6002,39.6665,39.4676,39.5486,201700.0
2011-07-15 15:00:00,53.67,54.07,53.6,54.06,431700.0,39.5486,39.8434,39.497,39.836,431700.0
2011-07-18 09:30:00,53.66,53.8,53.08,53.12,153900.0,39.5412,39.6444,39.1139,39.1433,153900.0
2011-07-18 10:00:00,53.16,53.21,52.31,52.5,632200.0,39.1728,39.2097,38.5465,38.6865,632200.0
2011-07-18 11:00:00,52.51,52.67,52.17,52.25,299000.0,38.6938,38.8117,38.4433,38.5022,299000.0
2011-07-18 12:00:00,52.25,52.86,52.24,52.86,233600.0,38.5022,38.9517,38.4949,38.9517,233600.0
2011-07-18 13:00:00,52.86,53.12,52.74,53.07,163900.0,38.9517,39.1433,38.8633,39.1065,163900.0
2011-07-18 14:00:00,53.07,53.15,52.88,53.15,255500.0,39.1065,39.1654,38.9665,39.1654,255500.0
2011-07-18 15:00:00,53.17,53.23,52.95,53.17,529400.0,39.1802,39.2244,39.0181,39.1802,529400.0
2011-07-19 09:30:00,53.69,53.85,53.27,53.51,152600.0,39.5634,39.6813,39.2539,39.4307,152600.0
2011-07-19 10:00:00,53.52,53.74,53.36,53.51,208000.0,39.4381,39.6002,39.3202,39.4307,208000.0
2011-07-19 11:00:00,53.5,53.52,53.16,53.21,204400.0,39.4233,39.4381,39.1728,39.2097,204400.0
2011-07-19 12:00:00,53.2,53.27,53.08,53.21,134500.0,39.2023,39.2539,39.1139,39.2097,134500.0
2011-07-19 13:00:00,53.21,53.71,53.1,53.38,234200.0,39.2097,39.5781,39.1286,39.3349,234200.0
2011-07-19 14:00:00,53.38,53.57,53.24,53.44,283100.0,39.3349,39.4749,39.2318,39.3791,283100.0
2011-07-19 15:00:00,53.45,53.57,53.28,53.38,640000.0,39.3865,39.4749,39.2612,39.3349,640000.0
2011-07-20 09:30:00,53.74,53.75,53.11,53.11,168700.0,39.6002,39.6076,39.136,39.136,168700.0
2011-07-20 10:00:00,53.09,53.3,52.9,52.96,343200.0,39.1212,39.276,38.9812,39.0254,343200.0
2011-07-20 11:00:00,52.97,53.09,52.85,53.06,615400.0,39.0328,39.1212,38.9444,39.0991,615400.0
2011-07-20 12:00:00,53.05,53.52,53.02,53.52,705500.0,39.0917,39.4381,39.0696,39.4381,705500.0
2011-07-20 13:00:00,53.52,53.83,53.5,53.75,262700.0,39.4381,39.6665,39.4233,39.6076,262700.0
2011-07-20 14:00:00,53.76,54.08,53.76,53.98,397100.0,39.6149,39.8507,39.6149,39.7771,397100.0
2011-07-20 15:00:00,53.98,54.12,53.6,54.08,795200.0,39.7771,39.8802,39.497,39.8507,795200.0
2011-07-21 09:30:00,54.31,54.86,54.31,54.78,154700.0,40.0202,40.4255,40.0202,40.3666,154700.0
2011-07-21 10:00:00,54.75,55.19,54.7,55.12,261400.0,40.3445,40.6687,40.3076,40.6171,261400.0
2011-07-21 11:00:00,55.13,55.21,54.89,55.05,253500.0,40.6245,40.6834,40.4476,40.5655,253500.0
2011-07-21 12:00:00,55.05,55.63,55.04,55.4,444400.0,40.5655,40.9929,40.5582,40.8234,444400.0
2011-07-21 13:00:00,55.4,55.58,55.29,55.45,284900.0,40.8234,40.9561,40.7424,40.8603,284900.0
2011-07-21 14:00:00,55.45,55.48,55.25,55.35,287500.0,40.8603,40.8824,40.7129,40.7866,287500.0
2011-07-21 15:00:00,55.35,55.39,55.15,55.31,678200.0,40.7866,40.8161,40.6392,40.7571,678200.0
2011-07-22 09:30:00,55.38,55.47,54.91,55.05,110500.0,40.8087,40.875,40.4624,40.5655,110500.0
2011-07-22 10:00:00,55.06,55.26,54.86,55.13,273900.0,40.5729,40.7203,40.4255,40.6245,273900.0
2011-07-22 11:00:00,55.13,55.52,55.11,55.48,169000.0,40.6245,40.9119,40.6097,40.8824,169000.0
2011-07-22 12:00:00,55.47,55.63,55.38,55.57,152200.0,40.875,40.9929,40.8087,40.9487,152200.0
2011-07-22 13:00:00,55.58,55.58,55.41,55.48,148500.0,40.9561,40.9561,40.8308,40.8824,148500.0
2011-07-22 14:00:00,55.48,55.59,55.33,55.41,145900.0,40.8824,40.9634,40.7718,40.8308,145900.0
2011-07-22 15:00:00,55.44,55.49,55.3,55.37,262400.0,40.8529,40.8897,40.7497,40.8013,262400.0
2011-07-25 09:30:00,54.6,54.6,54.0,54.3,175300.0,40.2339,40.2339,39.7918,40.0129,175300.0
2011-07-25 10:00:00,54.31,54.6,54.25,54.42,300400.0,40.0202,40.2339,39.976,40.1013,300400.0
2011-07-25 11:00:00,54.41,54.54,54.27,54.38,207700.0,40.0939,40.1897,39.9907,40.0718,207700.0
2011-07-25 12:00:00,54.38,54.55,54.35,54.46,106300.0,40.0718,40.1971,40.0497,40.1308,106300.0
2011-07-25 13:00:00,54.45,54.63,54.43,54.43,137500.0,40.1234,40.256,40.1087,40.1087,137500.0
2011-07-25 14:00:00,54.42,54.62,54.4,54.53,302100.0,40.1013,40.2487,40.0865,40.1823,302100.0
2011-07-25 15:00:00,54.54,54.55,54.07,54.1,726000.0,40.1897,40.1971,39.8434,39.8655,726000.0
2011-07-26 09:30:00,54.11,54.32,53.69,53.83,161100.0,39.8728,40.0276,39.5634,39.6665,161100.0
2011-07-26 10:00:00,53.79,54.57,53.67,54.39,456400.0,39.637,40.2118,39.5486,40.0792,456400.0
2011-07-26 11:00:00,54.42,54.6,54.32,54.59,194600.0,40.1013,40.2339,40.0276,40.2266,194600.0
2011-07-26 12:00:00,54.59,54.71,54.41,54.42,143100.0,40.2266,40.315,40.0939,40.1013,143100.0
2011-07-26 13:00:00,54.42,54.54,54.34,54.5,154800.0,40.1013,40.1897,40.0423,40.1602,154800.0
2011-07-26 14:00:00,54.5,54.78,54.5,54.51,153300.0,40.1602,40.3666,40.1602,40.1676,153300.0
2011-07-26 15:00:00,54.51,54.53,54.06,54.16,389200.0,40.1676,40.1823,39.836,39.9097,389200.0
2011-07-27 09:30:00,53.75,53.75,53.21,53.23,141400.0,39.6076,39.6076,39.2097,39.2244,141400.0
2011-07-27 10:00:00,53.23,53.27,52.54,52.83,483100.0,39.2244,39.2539,38.7159,38.9296,483100.0
2011-07-27 11:00:00,52.83,52.91,52.33,52.38,349200.0,38.9296,38.9886,38.5612,38.598,349200.0
2011-07-27 12:00:00,52.38,52.5,52.21,52.31,259800.0,38.598,38.6865,38.4728,38.5465,259800.0
2011-07-27 13:00:00,52.32,52.35,51.95,52.0,362600.0,38.5538,38.5759,38.2812,38.318,362600.0
2011-07-27 14:00:00,52.0,52.03,51.57,51.64,431500.0,38.318,38.3401,38.0012,38.0527,431500.0
2011-07-27 15:00:00,51.65,51.89,51.33,51.58,1143700.0,38.0601,38.237,37.8243,38.0085,1143700.0
2011-07-28 09:30:00,53.97,54.64,52.9,53.9,531000.0,39.7697,40.2634,38.9812,39.7181,531000.0
2011-07-28 10:00:00,53.9,54.92,53.83,54.63,1030800.0,39.7181,40.4697,39.6665,40.256,1030800.0
2011-07-28 11:00:00,54.62,55.14,54.6,55.14,423700.0,40.2487,40.6318,40.2339,40.6318,423700.0
2011-07-28 12:00:00,55.14,55.16,54.78,54.95,267400.0,40.6318,40.6466,40.3666,40.4918,267400.0
2011-07-28 13:00:00,54.95,55.02,54.77,54.86,270600.0,40.4918,40.5434,40.3592,40.4255,270600.0
2011-07-28 14:00:00,54.85,54.89,54.42,54.62,404100.0,40.4181,40.4476,40.1013,40.2487,404100.0
2011-07-28 15:00:00,54.61,54.65,53.66,53.78,977200.0,40.2413,40.2708,39.5412,39.6297,977200.0
2011-07-29 09:30:00,53.19,53.19,52.21,53.01,285000.0,39.1949,39.1949,38.4728,39.0623,285000.0
2011-07-29 10:00:00,53.02,53.84,52.92,53.75,473200.0,39.0696,39.6739,38.996,39.6076,473200.0
2011-07-29 11:00:00,53.73,54.45,53.7,54.32,539700.0,39.5928,40.1234,39.5707,40.0276,539700.0
2011-07-29 12:00:00,54.32,54.32,53.79,53.84,364900.0,40.0276,40.0276,39.637,39.6739,364900.0
2011-07-29 13:00:00,53.84,54.25,53.77,54.21,242500.0,39.6739,39.976,39.6223,39.9465,242500.0
2011-07-29 14:00:00,54.21,54.52,54.12,54.41,310500.0,39.9465,40.175,39.8802,40.0939,310500.0
2011-07-29 15:00:00,54.4,54.41,53.96,54.1,711200.0,40.0865,40.0939,39.7623,39.8655,711200.0
2011-08-01 09:30:00,54.93,55.08,53.73,53.73,273000.0,40.4771,40.5876,39.5928,39.5928,273000.0
2011-08-01 10:00:00,53.69,53.69,52.85,53.07,541900.0,39.5634,39.5634,38.9444,39.1065,541900.0
2011-08-01 11:00:00,53.07,53.1,52.55,52.62,411000.0,39.1065,39.1286,38.7233,38.7749,411000.0
2011-08-01 12:00:00,52.61,52.73,52.41,52.53,292000.0,38.7675,38.8559,38.6201,38.7086,292000.0
2011-08-01 13:00:00,52.54,52.57,52.34,52.39,232200.0,38.7159,38.738,38.5686,38.6054,232200.0
2011-08-01 14:00:00,52.38,52.43,52.15,52.3,428600.0,38.598,38.6349,38.4286,38.5391,428600.0
2011-08-01 15:00:00,52.31,52.78,52.28,52.69,942400.0,38.5465,38.8928,38.5243,38.8265,942400.0
2011-08-02 09:30:00,52.21,52.91,52.21,52.87,144700.0,38.4728,38.9886,38.4728,38.9591,144700.0
2011-08-02 10:00:00,52.88,52.97,52.57,52.65,449000.0,38.9665,39.0328,38.738,38.797,449000.0
2011-08-02 11:00:00,52.64,52.64,52.27,52.33,602100.0,38.7896,38.7896,38.517,38.5612,602100.0
2011-08-02 12:00:00,52.33,52.41,51.72,51.81,285600.0,38.5612,38.6201,38.1117,38.178,285600.0
2011-08-02 13:00:00,51.79,52.03,51.26,51.32,341300.0,38.1633,38.3401,37.7727,37.8169,341300.0
2011-08-02 14:00:00,51.34,51.49,51.12,51.34,389900.0,37.8317,37.9422,37.6696,37.8317,389900.0
2011-08-02 15:00:00,51.34,51.38,51.01,51.02,1223600.0,37.8317,37.8612,37.5885,37.5959,1223600.0
2011-08-03 09:30:00,50.75,51.22,50.73,50.95,211700.0,37.567,37.9149,37.5522,37.715,211700.0
2011-08-03 10:00:00,50.96,51.33,50.17,50.77,681200.0,37.7224,37.9963,37.1376,37.5818,681200.0
2011-08-03 11:00:00,50.78,51.16,50.42,50.95,600200.0,37.5892,37.8705,37.3227,37.715,600200.0
2011-08-03 12:00:00,50.95,50.98,50.56,50.59,416900.0,37.715,37.7372,37.4263,37.4485,416900.0
2011-08-03 13:00:00,50.59,51.13,50.31,50.9,462900.0,37.4485,37.8483,37.2413,37.678,462900.0
2011-08-03 14:00:00,50.91,50.95,50.5,50.64,686500.0,37.6854,37.715,37.3819,37.4855,686500.0
2011-08-03 15:00:00,50.65,50.89,50.49,50.59,1142300.0,37.4929,37.6706,37.3745,37.4485,1142300.0
2011-08-04 09:30:00,49.69,50.13,49.0,49.15,346500.0,36.7823,37.108,36.2716,36.3826,346500.0
2011-08-04 10:00:00,49.17,49.34,48.78,48.87,726000.0,36.3974,36.5232,36.1087,36.1753,726000.0
2011-08-04 11:00:00,48.86,49.33,48.57,49.08,748300.0,36.1679,36.5158,35.9533,36.3308,748300.0
2011-08-04 12:00:00,49.1,49.55,48.99,49.45,460900.0,36.3456,36.6787,36.2642,36.6047,460900.0
2011-08-04 13:00:00,49.45,49.56,48.99,49.13,376600.0,36.6047,36.6861,36.2642,36.3678,376600.0
2011-08-04 14:00:00,49.14,49.17,48.5,48.96,721100.0,36.3752,36.3974,35.9014,36.2419,721100.0
2011-08-04 15:00:00,48.96,49.15,47.79,47.94,1167000.0,36.2419,36.3826,35.3759,35.4869,1167000.0
2011-08-05 09:30:00,49.14,49.14,47.22,47.23,316300.0,36.3752,36.3752,34.9539,34.9613,316300.0
2011-08-05 10:00:00,47.24,48.44,47.13,47.87,739900.0,34.9687,35.857,34.8873,35.4351,739900.0
2011-08-05 11:00:00,47.88,47.92,46.25,46.35,786600.0,35.4425,35.4721,34.2359,34.3099,786600.0
2011-08-05 12:00:00,46.33,48.13,46.17,47.72,819900.0,34.2951,35.6275,34.1767,35.3241,819900.0
2011-08-05 13:00:00,47.72,48.02,47.21,47.85,617500.0,35.3241,35.5461,34.9465,35.4203,617500.0
2011-08-05 14:00:00,47.84,47.88,47.35,47.45,552400.0,35.4129,35.4425,35.0502,35.1242,552400.0
2011-08-05 15:00:00,47.45,47.5,46.74,47.17,1065600.0,35.1242,35.1612,34.5986,34.9169,1065600.0
2011-08-08 09:30:00,45.62,46.58,45.2,45.28,459000.0,33.7696,34.4802,33.4587,33.5179,459000.0
2011-08-08 10:00:00,45.31,45.59,44.58,44.69,1180400.0,33.5401,33.7474,32.9997,33.0811,1180400.0
2011-08-08 11:00:00,44.69,45.14,44.6,44.75,833200.0,33.0811,33.4142,33.0145,33.1256,833200.0
2011-08-08 12:00:00,44.77,44.79,44.08,44.29,525500.0,33.1404,33.1552,32.6296,32.785,525500.0
2011-08-08 13:00:00,44.26,44.46,43.34,43.36,548700.0,32.7628,32.9109,32.0818,32.0966,548700.0
2011-08-08 14:00:00,43.36,43.67,42.19,42.47,1019400.0,32.0966,32.3261,31.2305,31.4378,1019400.0
2011-08-08 15:00:00,42.47,43.59,41.34,41.35,2211000.0,31.4378,32.2669,30.6013,30.6088,2211000.0
2011-08-09 09:30:00,42.04,42.27,40.94,41.92,548300.0,31.1195,31.2898,30.3053,31.0307,548300.0
2011-08-09 10:00:00,41.92,43.48,41.91,43.15,1023500.0,31.0307,32.1855,31.0233,31.9412,1023500.0
2011-08-09 11:00:00,43.15,43.21,42.49,42.98,915500.0,31.9412,31.9856,31.4526,31.8153,915500.0
2011-08-09 12:00:00,42.99,43.17,42.79,42.91,586500.0,31.8227,31.956,31.6747,31.7635,586500.0
2011-08-09 13:00:00,42.91,42.91,42.37,42.52,884700.0,31.7635,31.7635,31.3638,31.4748,884700.0
2011-08-09 14:00:00,42.52,42.74,40.1,41.1,1372800.0,31.4748,31.6377,29.6835,30.4237,1372800.0
2011-08-09 15:00:00,41.08,44.58,40.85,44.53,1927100.0,30.4089,32.9997,30.2386,32.9627,1927100.0
2011-08-10 09:30:00,43.52,43.53,41.75,41.94,492000.0,32.2151,32.2225,30.9048,31.0455,492000.0
2011-08-10 10:00:00,41.93,42.6,41.31,42.08,873900.0,31.0381,31.534,30.5791,31.1491,873900.0
2011-08-10 11:00:00,42.09,42.3,41.61,41.98,684500.0,31.1565,31.312,30.8012,31.0751,684500.0
2011-08-10 12:00:00,41.97,42.34,41.71,42.25,501300.0,31.0677,31.3416,30.8752,31.275,501300.0
2011-08-10 13:00:00,42.25,42.69,41.69,42.61,944300.0,31.275,31.6007,30.8604,31.5414,944300.0
2011-08-10 14:00:00,42.6,43.21,42.34,42.66,649000.0,31.534,31.9856,31.3416,31.5785,649000.0
2011-08-10 15:00:00,42.64,42.69,41.12,41.22,1179700.0,31.5637,31.6007,30.4385,30.5125,1179700.0
2011-08-11 09:30:00,41.24,42.02,40.31,41.47,468300.0,30.5273,31.1047,29.8389,30.6976,468300.0
2011-08-11 10:00:00,41.49,42.58,41.32,42.23,799600.0,30.7124,31.5192,30.5865,31.2602,799600.0
2011-08-11 11:00:00,42.23,42.51,41.93,42.32,602100.0,31.2602,31.4674,31.0381,31.3268,602100.0
2011-08-11 12:00:00,42.3,43.36,42.21,43.26,473700.0,31.312,32.0966,31.2454,32.0226,473700.0
2011-08-11 13:00:00,43.24,43.55,42.95,43.52,467700.0,32.0078,32.2373,31.7931,32.2151,467700.0
2011-08-11 14:00:00,43.51,44.41,43.5,44.32,738400.0,32.2077,32.8739,32.2003,32.8073,738400.0
2011-08-11 15:00:00,44.33,44.98,44.14,44.2,1455100.0,32.8147,33.2958,32.674,32.7184,1455100.0
2011-08-12 09:30:00,44.99,45.78,44.34,44.84,394300.0,33.3032,33.888,32.8221,33.1922,394300.0
2011-08-12 10:00:00,44.89,44.9,44.01,44.32,533700.0,33.2292,33.2366,32.5778,32.8073,533700.0
2011-08-12 11:00:00,44.3,45.17,44.17,44.86,506400.0,32.7924,33.4365,32.6962,33.207,506400.0
2011-08-12 12:00:00,44.86,45.16,44.73,45.13,944300.0,33.207,33.429,33.1107,33.4068,944300.0
2011-08-12 13:00:00,45.13,45.33,44.8,45.22,467800.0,33.4068,33.5549,33.1626,33.4735,467800.0
2011-08-12 14:00:00,45.22,45.36,44.32,44.46,840900.0,33.4735,33.5771,32.8073,32.9109,840900.0
2011-08-12 15:00:00,44.45,44.76,43.96,44.2,1152100.0,32.9035,33.133,32.5408,32.7184,1152100.0
2011-08-15 09:30:00,44.62,44.94,44.52,44.75,310600.0,33.0293,33.2662,32.9553,33.1256,310600.0
2011-08-15 10:00:00,44.75,45.28,44.65,44.84,572600.0,33.1256,33.5179,33.0515,33.1922,572600.0
2011-08-15 11:00:00,44.83,45.06,44.7,45.01,355400.0,33.1848,33.355,33.0885,33.318,355400.0
2011-08-15 12:00:00,45.01,45.23,44.9,45.15,307700.0,33.318,33.4809,33.2366,33.4216,307700.0
2011-08-15 13:00:00,45.15,45.48,45.09,45.41,479900.0,33.4216,33.6659,33.3772,33.6141,479900.0
2011-08-15 14:00:00,45.42,45.58,45.21,45.37,449500.0,33.6215,33.7399,33.4661,33.5845,449500.0
2011-08-15 15:00:00,45.35,45.5,45.06,45.3,696500.0,33.5697,33.6807,33.355,33.5327,696500.0
2011-08-16 09:30:00,44.64,44.79,44.32,44.63,162800.0,33.0441,33.1552,32.8073,33.0367,162800.0
2011-08-16 10:00:00,44.63,44.81,44.42,44.8,319300.0,33.0367,33.17,32.8813,33.1626,319300.0
2011-08-16 11:00:00,44.78,45.14,44.65,45.08,313200.0,33.1478,33.4142,33.0515,33.3698,313200.0
2011-08-16 12:00:00,45.07,45.38,44.74,44.84,1014500.0,33.3624,33.5919,33.1182,33.1922,1014500.0
2011-08-16 13:00:00,44.86,44.91,44.48,44.8,592800.0,33.207,33.244,32.9257,33.1626,592800.0
2011-08-16 14:00:00,44.79,45.1,44.75,44.81,552900.0,33.1552,33.3846,33.1256,33.17,552900.0
2011-08-16 15:00:00,44.81,45.42,44.79,45.12,981600.0,33.17,33.6215,33.1552,33.3994,981600.0
2011-08-17 09:30:00,45.32,45.51,44.86,44.96,368200.0,33.5475,33.6881,33.207,33.281,368200.0
2011-08-17 10:00:00,44.96,45.16,44.79,44.79,533000.0,33.281,33.429,33.1552,33.1552,533000.0
2011-08-17 11:00:00,44.79,44.88,44.18,44.26,514300.0,33.1552,33.2218,32.7036,32.7628,514300.0
2011-08-17 12:00:00,44.27,44.37,43.98,44.05,471400.0,32.7702,32.8443,32.5556,32.6074,471400.0
2011-08-17 13:00:00,44.05,44.08,43.64,43.81,488600.0,32.6074,32.6296,32.3039,32.4297,488600.0
2011-08-17 14:00:00,43.82,44.04,43.8,44.0,435900.0,32.4371,32.6,32.4223,32.5704,435900.0
2011-08-17 15:00:00,44.0,44.17,43.95,44.08,971200.0,32.5704,32.6962,32.5334,32.6296,971200.0
2011-08-18 09:30:00,42.37,42.42,41.41,41.5,345100.0,31.3638,31.4008,30.6532,30.7198,345100.0
2011-08-18 10:00:00,41.48,41.72,40.63,41.72,556100.0,30.705,30.8826,30.0758,30.8826,556100.0
2011-08-18 11:00:00,41.7,41.83,41.34,41.6,528300.0,30.8678,30.9641,30.6013,30.7938,528300.0
2011-08-18 12:00:00,41.6,41.62,41.25,41.39,544800.0,30.7938,30.8086,30.5347,30.6384,544800.0
2011-08-18 13:00:00,41.36,41.49,40.84,41.09,415400.0,30.6162,30.7124,30.2312,30.4163,415400.0
2011-08-18 14:00:00,41.11,41.41,40.94,40.97,718200.0,30.4311,30.6532,30.3053,30.3275,718200.0
2011-08-18 15:00:00,40.96,41.22,40.67,40.99,1403700.0,30.3201,30.5125,30.1054,30.3423,1403700.0
2011-08-19 09:30:00,39.88,41.16,39.88,41.11,462700.0,29.5206,30.4681,29.5206,30.4311,462700.0
2011-08-19 10:00:00,41.15,41.78,41.03,41.04,560400.0,30.4607,30.9271,30.3719,30.3793,560400.0
2011-08-19 11:00:00,41.03,41.06,40.56,40.91,463800.0,30.3719,30.3941,30.024,30.283,463800.0
2011-08-19 12:00:00,40.9,40.91,40.41,40.45,370800.0,30.2756,30.283,29.9129,29.9425,370800.0
2011-08-19 13:00:00,40.46,40.6,40.1,40.14,626900.0,29.9499,30.0536,29.6835,29.7131,626900.0
2011-08-19 14:00:00,40.14,40.28,39.47,39.48,920400.0,29.7131,29.8167,29.2171,29.2245,920400.0
2011-08-19 15:00:00,39.49,39.62,38.93,39.04,2156000.0,29.2319,29.3281,28.8174,28.8988,2156000.0
2011-08-22 09:30:00,40.1,40.36,39.83,39.87,343100.0,29.6835,29.8759,29.4836,29.5132,343100.0
2011-08-22 10:00:00,39.88,40.27,39.64,40.01,596000.0,29.5206,29.8093,29.3429,29.6168,596000.0
2011-08-22 11:00:00,40.01,40.08,39.33,39.5,444300.0,29.6168,29.6687,29.1135,29.2393,444300.0
2011-08-22 12:00:00,39.48,40.3,39.48,40.28,321100.0,29.2245,29.8315,29.2245,29.8167,321100.0
2011-08-22 13:00:00,40.27,40.39,39.86,40.08,423900.0,29.8093,29.8981,29.5058,29.6687,423900.0
2011-08-22 14:00:00,40.07,40.19,39.65,39.72,604200.0,29.6612,29.7501,29.3503,29.4022,604200.0
2011-08-22 15:00:00,39.72,39.96,39.43,39.56,1136200.0,29.4022,29.5798,29.1875,29.2837,1136200.0
2011-08-23 09:30:00,39.77,40.09,39.16,39.76,141300.0,29.4392,29.6761,28.9876,29.4318,141300.0
2011-08-23 10:00:00,39.73,40.94,39.66,40.56,758300.0,29.4096,30.3053,29.3578,30.024,758300.0
2011-08-23 11:00:00,40.57,41.46,40.54,41.44,670500.0,30.0314,30.6902,30.0092,30.6754,670500.0
2011-08-23 12:00:00,41.43,41.9,41.21,41.79,475100.0,30.668,31.0159,30.5051,30.9345,475100.0
2011-08-23 13:00:00,41.81,41.95,41.42,41.7,655000.0,30.9493,31.0529,30.6606,30.8678,655000.0
2011-08-23 14:00:00,41.69,42.06,41.65,41.96,792900.0,30.8604,31.1343,30.8308,31.0603,792900.0
2011-08-23 15:00:00,41.96,42.61,41.95,42.55,1142400.0,31.0603,31.5414,31.0529,31.497,1142400.0
2011-08-24 09:30:00,42.04,43.21,41.82,43.16,233200.0,31.1195,31.9856,30.9567,31.9486,233200.0
2011-08-24 10:00:00,43.15,43.66,42.66,42.79,428700.0,31.9412,32.3187,31.5785,31.6747,428700.0
2011-08-24 11:00:00,42.78,43.02,42.37,42.4,263800.0,31.6673,31.8449,31.3638,31.386,263800.0
2011-08-24 12:00:00,42.4,42.5,42.12,42.47,252200.0,31.386,31.46,31.1787,31.4378,252200.0
2011-08-24 13:00:00,42.48,42.79,42.29,42.58,472700.0,31.4452,31.6747,31.3046,31.5192,472700.0
2011-08-24 14:00:00,42.59,42.84,42.5,42.81,596900.0,31.5266,31.7117,31.46,31.6895,596900.0
2011-08-24 15:00:00,42.81,43.35,42.69,43.17,1312800.0,31.6895,32.0892,31.6007,31.956,1312800.0
2011-08-25 09:30:00,43.75,44.45,43.18,43.44,299300.0,32.3853,32.9035,31.9634,32.1558,299300.0
2011-08-25 10:00:00,43.42,43.42,42.26,42.81,542400.0,32.141,32.141,31.2824,31.6895,542400.0
2011-08-25 11:00:00,42.81,42.91,42.27,42.37,289400.0,31.6895,31.7635,31.2898,31.3638,289400.0
2011-08-25 12:00:00,42.36,42.44,41.69,41.98,228600.0,31.3564,31.4156,30.8604,31.0751,228600.0
2011-08-25 13:00:00,41.99,42.5,41.92,42.49,249100.0,31.0825,31.46,31.0307,31.4526,249100.0
2011-08-25 14:00:00,42.53,42.64,42.06,42.06,311400.0,31.4822,31.5637,31.1343,31.1343,311400.0
2011-08-25 15:00:00,42.06,42.69,41.94,42.18,793600.0,31.1343,31.6007,31.0455,31.2231,793600.0
2011-08-26 09:30:00,41.62,42.0,41.37,41.87,133000.0,30.8086,31.0899,30.6236,30.9937,133000.0
2011-08-26 10:00:00,41.83,42.68,40.99,42.21,280500.0,30.9641,31.5933,30.3423,31.2454,280500.0
2011-08-26 11:00:00,42.21,42.91,42.1,42.83,234600.0,31.2454,31.7635,31.1639,31.7043,234600.0
2011-08-26 12:00:00,42.85,43.48,42.85,43.18,370800.0,31.7191,32.1855,31.7191,31.9634,370800.0
2011-08-26 13:00:00,43.17,43.8,43.06,43.79,491700.0,31.956,32.4223,31.8746,32.4149,491700.0
2011-08-26 14:00:00,43.79,43.85,43.28,43.46,427100.0,32.4149,32.4593,32.0374,32.1706,427100.0
2011-08-26 15:00:00,43.46,43.48,43.05,43.44,876600.0,32.1706,32.1855,31.8672,32.1558,876600.0
2011-08-29 09:30:00,44.33,44.63,44.14,44.47,96200.0,32.8147,33.0367,32.674,32.9183,96200.0
2011-08-29 10:00:00,44.49,45.24,44.37,45.23,418000.0,32.9331,33.4883,32.8443,33.4809,418000.0
2011-08-29 11:00:00,45.23,45.39,45.07,45.23,412200.0,33.4809,33.5993,33.3624,33.4809,412200.0
2011-08-29 12:00:00,45.25,45.6,45.25,45.52,215600.0,33.4957,33.7548,33.4957,33.6955,215600.0
2011-08-29 13:00:00,45.52,45.6,45.15,45.3,303500.0,33.6955,33.7548,33.4216,33.5327,303500.0
2011-08-29 14:00:00,45.32,45.46,45.17,45.22,282100.0,33.5475,33.6511,33.4365,33.4735,282100.0
2011-08-29 15:00:00,45.23,45.55,45.15,45.52,597300.0,33.4809,33.7177,33.4216,33.6955,597300.0
2011-08-30 09:30:00,45.21,45.39,44.85,44.88,125700.0,33.4661,33.5993,33.1996,33.2218,125700.0
2011-08-30 10:00:00,44.88,44.97,44.43,44.88,338900.0,33.2218,33.2884,32.8887,33.2218,338900.0
2011-08-30 11:00:00,44.84,45.66,44.75,45.45,266600.0,33.1922,33.7992,33.1256,33.6437,266600.0
2011-08-30 12:00:00,45.45,45.45,44.82,44.9,172300.0,33.6437,33.6437,33.1774,33.2366,172300.0
2011-08-30 13:00:00,44.89,44.96,44.64,44.68,264600.0,33.2292,33.281,33.0441,33.0737,264600.0
2011-08-30 14:00:00,44.68,45.15,44.55,45.11,334500.0,33.0737,33.4216,32.9775,33.392,334500.0
2011-08-30 15:00:00,45.12,45.33,44.96,44.97,657700.0,33.3994,33.5549,33.281,33.2884,657700.0
2011-08-31 09:30:00,45.44,46.01,45.22,45.94,188000.0,33.6363,34.0582,33.4735,34.0064,188000.0
2011-08-31 10:00:00,45.89,46.25,45.81,45.86,250000.0,33.9694,34.2359,33.9102,33.9472,250000.0
2011-08-31 11:00:00,45.85,45.93,45.5,45.7,289300.0,33.9398,33.999,33.6807,33.8288,289300.0
2011-08-31 12:00:00,45.68,46.05,45.67,46.02,142300.0,33.814,34.0879,33.8066,34.0657,142300.0
2011-08-31 13:00:00,46.04,46.09,45.82,45.84,300600.0,34.0805,34.1175,33.9176,33.9324,300600.0
2011-08-31 14:00:00,45.84,45.91,45.22,45.41,325200.0,33.9324,33.9842,33.4735,33.6141,325200.0
2011-08-31 15:00:00,45.41,45.99,45.12,45.68,898900.0,33.6141,34.0434,33.3994,33.814,898900.0
2011-09-01 09:30:00,45.67,45.7,44.85,44.89,156300.0,33.8066,33.8288,33.1996,33.2292,156300.0
2011-09-01 10:00:00,44.85,45.8,44.84,45.05,362900.0,33.1996,33.9028,33.1922,33.3476,362900.0
2011-09-01 11:00:00,45.05,45.44,44.86,45.39,228200.0,33.3476,33.6363,33.207,33.5993,228200.0
2011-09-01 12:00:00,45.38,45.4,45.05,45.06,208600.0,33.5919,33.6067,33.3476,33.355,208600.0
2011-09-01 13:00:00,45.06,45.09,44.54,44.59,284700.0,33.355,33.3772,32.9701,33.0071,284700.0
2011-09-01 14:00:00,44.58,44.59,44.2,44.34,373400.0,32.9997,33.0071,32.7184,32.8221,373400.0
2011-09-01 15:00:00,44.34,44.42,43.91,43.98,874400.0,32.8221,32.8813,32.5038,32.5556,874400.0
2011-09-02 09:30:00,42.7,43.05,42.54,42.99,173200.0,31.6081,31.8672,31.4896,31.8227,173200.0
2011-09-02 10:00:00,42.95,43.21,42.52,42.74,236400.0,31.7931,31.9856,31.4748,31.6377,236400.0
2011-09-02 11:00:00,42.74,42.92,42.68,42.83,205500.0,31.6377,31.7709,31.5933,31.7043,205500.0
2011-09-02 12:00:00,42.83,43.02,42.78,42.91,235800.0,31.7043,31.8449,31.6673,31.7635,235800.0
2011-09-02 13:00:00,42.92,42.94,42.67,42.75,252500.0,31.7709,31.7857,31.5859,31.6451,252500.0
2011-09-02 14:00:00,42.73,42.82,42.44,42.57,548200.0,31.6303,31.6969,31.4156,31.5118,548200.0
2011-09-02 15:00:00,42.58,42.75,42.36,42.38,681400.0,31.5192,31.6451,31.3564,31.3712,681400.0
2011-09-06 09:30:00,40.72,41.14,40.44,41.09,196000.0,30.1424,30.4533,29.9351,30.4163,196000.0
2011-09-06 10:00:00,41.11,41.39,40.58,40.94,324500.0,30.4311,30.6384,30.0388,30.3053,324500.0
2011-09-06 11:00:00,40.94,41.42,40.85,41.34,186900.0,30.3053,30.6606,30.2386,30.6013,186900.0
2011-09-06 12:00:00,41.35,41.67,41.29,41.44,161500.0,30.6088,30.8456,30.5643,30.6754,161500.0
2011-09-06 13:00:00,41.44,41.68,41.26,41.54,223400.0,30.6754,30.853,30.5421,30.7494,223400.0
2011-09-06 14:00:00,41.55,41.84,41.37,41.39,245300.0,30.7568,30.9715,30.6236,30.6384,245300.0
2011-09-06 15:00:00,41.4,41.57,41.03,41.5,920300.0,30.6458,30.7716,30.3719,30.7198,920300.0
2011-09-07 09:30:00,42.43,42.96,42.28,42.95,142700.0,31.4082,31.8005,31.2972,31.7931,142700.0
2011-09-07 10:00:00,42.95,43.22,42.82,42.98,245500.0,31.7931,31.993,31.6969,31.8153,245500.0
2011-09-07 11:00:00,42.96,43.51,42.94,43.44,189900.0,31.8005,32.2077,31.7857,32.1558,189900.0
2011-09-07 12:00:00,43.43,43.67,43.35,43.58,159800.0,32.1484,32.3261,32.0892,32.2595,159800.0
2011-09-07 13:00:00,43.57,43.77,43.51,43.72,199600.0,32.2521,32.4001,32.2077,32.3631,199600.0
2011-09-07 14:00:00,43.72,44.05,43.66,43.9,279800.0,32.3631,32.6074,32.3187,32.4964,279800.0
2011-09-07 15:00:00,43.9,43.91,43.32,43.82,654300.0,32.4964,32.5038,32.067,32.4371,654300.0
2011-09-08 09:30:00,43.07,43.82,42.99,43.12,140800.0,31.882,32.4371,31.8227,31.919,140800.0
2011-09-08 10:00:00,43.13,43.71,42.93,43.67,167900.0,31.9264,32.3557,31.7783,32.3261,167900.0
2011-09-08 11:00:00,43.67,43.84,43.3,43.37,186300.0,32.3261,32.4519,32.0522,32.104,186300.0
2011-09-08 12:00:00,43.38,43.61,43.19,43.56,146100.0,32.1114,32.2817,31.9708,32.2447,146100.0
2011-09-08 13:00:00,43.57,43.63,42.89,42.97,232800.0,32.2521,32.2965,31.7487,31.8079,232800.0
2011-09-08 14:00:00,42.96,43.15,42.8,43.01,229300.0,31.8005,31.9412,31.6821,31.8375,229300.0
2011-09-08 15:00:00,43.01,43.2,42.68,42.87,620800.0,31.8375,31.9782,31.5933,31.7339,620800.0
2011-09-09 09:30:00,42.24,42.24,41.53,41.93,136900.0,31.2676,31.2676,30.742,31.0381,136900.0
2011-09-09 10:00:00,41.93,42.62,41.88,42.34,239200.0,31.0381,31.5489,31.0011,31.3416,239200.0
2011-09-09 11:00:00,42.32,42.68,41.38,41.51,197600.0,31.3268,31.5933,30.631,30.7272,197600.0
2011-09-09 12:00:00,41.52,41.76,41.21,41.76,177200.0,30.7346,30.9122,30.5051,30.9122,177200.0
2011-09-09 13:00:00,41.74,41.96,41.52,41.7,191800.0,30.8974,31.0603,30.7346,30.8678,191800.0
2011-09-09 14:00:00,41.7,41.89,41.5,41.61,342100.0,30.8678,31.0085,30.7198,30.8012,342100.0
2011-09-09 15:00:00,41.57,41.98,41.49,41.74,770900.0,30.7716,31.0751,30.7124,30.8974,770900.0
2011-09-12 09:30:00,40.93,41.73,40.81,41.53,157800.0,30.2979,30.89,30.209,30.742,157800.0
2011-09-12 10:00:00,41.55,41.78,40.36,40.38,398300.0,30.7568,30.9271,29.8759,29.8907,398300.0
2011-09-12 11:00:00,40.39,41.02,40.34,40.7,217800.0,29.8981,30.3645,29.8611,30.1276,217800.0
2011-09-12 12:00:00,40.68,40.92,40.55,40.76,183700.0,30.1128,30.2904,30.0166,30.172,183700.0
2011-09-12 13:00:00,40.77,40.98,40.54,40.84,193800.0,30.1794,30.3349,30.0092,30.2312,193800.0
2011-09-12 14:00:00,40.85,41.43,40.54,40.95,347900.0,30.2386,30.668,30.0092,30.3127,347900.0
2011-09-12 15:00:00,40.98,42.07,40.73,42.05,1130100.0,30.3349,31.1417,30.1498,31.1269,1130100.0
2011-09-13 09:30:00,42.17,42.55,41.6,42.5,123500.0,31.2157,31.497,30.7938,31.46,123500.0
2011-09-13 10:00:00,42.5,42.7,42.13,42.27,368300.0,31.46,31.6081,31.1861,31.2898,368300.0
2011-09-13 11:00:00,42.26,42.39,41.87,42.17,338300.0,31.2824,31.3786,30.9937,31.2157,338300.0
2011-09-13 12:00:00,42.15,42.39,41.97,42.33,299500.0,31.2009,31.3786,31.0677,31.3342,299500.0
2011-09-13 13:00:00,42.34,42.82,42.33,42.68,264800.0,31.3416,31.6969,31.3342,31.5933,264800.0
2011-09-13 14:00:00,42.68,43.11,42.57,42.85,482600.0,31.5933,31.9116,31.5118,31.7191,482600.0
2011-09-13 15:00:00,42.82,43.03,42.39,42.88,1098700.0,31.6969,31.8523,31.3786,31.7413,1098700.0
2011-09-14 09:30:00,43.94,44.16,42.99,43.02,232800.0,32.526,32.6888,31.8227,31.8449,232800.0
2011-09-14 10:00:00,43.02,43.15,42.51,42.98,384900.0,31.8449,31.9412,31.4674,31.8153,384900.0
2011-09-14 11:00:00,42.93,43.59,42.82,43.44,202900.0,31.7783,32.2669,31.6969,32.1558,202900.0
2011-09-14 12:00:00,43.47,43.5,43.12,43.4,186400.0,32.1781,32.2003,31.919,32.1262,186400.0
2011-09-14 13:00:00,43.39,43.87,43.39,43.46,270400.0,32.1188,32.4741,32.1188,32.1706,270400.0
2011-09-14 14:00:00,43.46,43.93,43.46,43.87,298700.0,32.1706,32.5186,32.1706,32.4741,298700.0
2011-09-14 15:00:00,43.89,44.57,43.77,43.81,784700.0,32.4889,32.9923,32.4001,32.4297,784700.0
2011-09-15 09:30:00,44.63,44.63,44.0,44.18,169700.0,33.0367,33.0367,32.5704,32.7036,169700.0
2011-09-15 10:00:00,44.21,44.46,43.91,43.98,327000.0,32.7258,32.9109,32.5038,32.5556,327000.0
2011-09-15 11:00:00,43.95,44.55,43.86,44.5,279000.0,32.5334,32.9775,32.4667,32.9405,279000.0
2011-09-15 12:00:00,44.5,44.75,44.43,44.63,185200.0,32.9405,33.1256,32.8887,33.0367,185200.0
2011-09-15 13:00:00,44.64,44.74,44.47,44.69,175500.0,33.0441,33.1182,32.9183,33.0811,175500.0
2011-09-15 14:00:00,44.74,45.06,44.71,45.02,190600.0,33.1182,33.355,33.0959,33.3254,190600.0
2011-09-15 15:00:00,45.03,45.08,44.62,44.96,651400.0,33.3328,33.3698,33.0293,33.281,651400.0
2011-09-16 09:30:00,45.21,45.49,44.99,45.19,588400.0,33.4661,33.6733,33.3032,33.4513,588400.0
2011-09-16 10:00:00,45.2,45.31,43.92,44.25,299600.0,33.4587,33.5401,32.5112,32.7554,299600.0
2011-09-16 11:00:00,44.27,44.55,44.0,44.45,194300.0,32.7702,32.9775,32.5704,32.9035,194300.0
2011-09-16 12:00:00,44.46,44.84,44.41,44.73,139100.0,32.9109,33.1922,32.8739,33.1107,139100.0
2011-09-16 13:00:00,44.72,44.74,44.29,44.5,222500.0,33.1033,33.1182,32.785,32.9405,222500.0
2011-09-16 14:00:00,44.53,44.91,44.49,44.91,332700.0,32.9627,33.244,32.9331,33.244,332700.0
2011-09-16 15:00:00,44.9,45.07,44.59,45.05,733000.0,33.2366,33.3624,33.0071,33.3476,733000.0
2011-09-19 09:30:00,43.9,43.92,43.18,43.25,131100.0,32.4964,32.5112,31.9634,32.0152,131100.0
2011-09-19 10:00:00,43.18,43.36,42.89,43.14,213900.0,31.9634,32.0966,31.7487,31.9338,213900.0
2011-09-19 11:00:00,43.15,43.28,42.98,43.03,255400.0,31.9412,32.0374,31.8153,31.8523,255400.0
2011-09-19 12:00:00,43.04,43.26,42.95,42.98,281600.0,31.8597,32.0226,31.7931,31.8153,281600.0
2011-09-19 13:00:00,42.97,43.1,42.8,43.1,199800.0,31.8079,31.9042,31.6821,31.9042,199800.0
2011-09-19 14:00:00,43.09,43.25,42.95,43.02,305800.0,31.8968,32.0152,31.7931,31.8449,305800.0
2011-09-19 15:00:00,43.03,44.23,42.96,43.81,1076800.0,31.8523,32.7406,31.8005,32.4297,1076800.0
2011-09-20 09:30:00,44.0,44.27,43.61,43.96,83200.0,32.5704,32.7702,32.2817,32.5408,83200.0
2011-09-20 10:00:00,43.97,44.74,43.85,44.47,289600.0,32.5482,33.1182,32.4593,32.9183,289600.0
2011-09-20 11:00:00,44.52,44.67,44.34,44.47,307200.0,32.9553,33.0663,32.8221,32.9183,307200.0
2011-09-20 12:00:00,44.48,44.7,44.41,44.51,312900.0,32.9257,33.0885,32.8739,32.9479,312900.0
2011-09-20 13:00:00,44.51,44.59,44.22,44.31,196800.0,32.9479,33.0071,32.7332,32.7998,196800.0
2011-09-20 14:00:00,44.3,44.54,44.08,44.12,361300.0,32.7924,32.9701,32.6296,32.6592,361300.0
2011-09-20 15:00:00,44.11,44.18,43.51,43.55,694100.0,32.6518,32.7036,32.2077,32.2373,694100.0
2011-09-21 09:30:00,43.52,43.94,43.12,43.33,106700.0,32.2151,32.526,31.919,32.0744,106700.0
2011-09-21 10:00:00,43.32,43.42,43.0,43.15,221900.0,32.067,32.141,31.8301,31.9412,221900.0
2011-09-21 11:00:00,43.14,43.32,42.89,43.19,229100.0,31.9338,32.067,31.7487,31.9708,229100.0
2011-09-21 12:00:00,43.19,43.3,42.51,42.79,240300.0,31.9708,32.0522,31.4674,31.6747,240300.0
2011-09-21 13:00:00,42.77,43.01,42.72,42.83,191000.0,31.6599,31.8375,31.6229,31.7043,191000.0
2011-09-21 14:00:00,42.85,43.34,42.23,42.69,338100.0,31.7191,32.0818,31.2602,31.6007,338100.0
2011-09-21 15:00:00,42.68,43.05,41.65,41.65,1016500.0,31.5933,31.8672,30.8308,30.8308,1016500.0
2011-09-22 09:30:00,40.22,40.57,40.0,40.26,382700.0,29.7723,30.0314,29.6094,29.8019,382700.0
2011-09-22 10:00:00,40.26,40.63,40.21,40.31,774600.0,29.8019,30.0758,29.7649,29.8389,774600.0
2011-09-22 11:00:00,40.3,40.42,39.74,39.86,674200.0,29.8315,29.9203,29.417,29.5058,674200.0
2011-09-22 12:00:00,39.86,40.08,39.66,40.0,447500.0,29.5058,29.6687,29.3578,29.6094,447500.0
2011-09-22 13:00:00,40.0,40.05,39.23,39.23,385000.0,29.6094,29.6464,29.0395,29.0395,385000.0
2011-09-22 14:00:00,39.24,40.06,39.14,39.38,921700.0,29.0469,29.6538,28.9728,29.1505,921700.0
2011-09-22 15:00:00,39.38,40.02,38.97,39.82,1699600.0,29.1505,29.6242,28.847,29.4762,1699600.0
2011-09-23 09:30:00,39.52,40.34,39.37,40.05,117800.0,29.2541,29.8611,29.1431,29.6464,117800.0
2011-09-23 10:00:00,40.05,40.34,39.55,40.23,199300.0,29.6464,29.8611,29.2763,29.7797,199300.0
2011-09-23 11:00:00,40.23,40.41,39.82,40.1,239500.0,29.7797,29.9129,29.4762,29.6835,239500.0
2011-09-23 12:00:00,40.09,40.3,39.7,39.75,221600.0,29.6761,29.8315,29.3874,29.4244,221600.0
2011-09-23 13:00:00,39.78,40.06,39.53,39.9,269800.0,29.4466,29.6538,29.2615,29.5354,269800.0
2011-09-23 14:00:00,39.92,40.02,39.42,39.46,363100.0,29.5502,29.6242,29.1801,29.2097,363100.0
2011-09-23 15:00:00,39.47,39.94,39.43,39.77,706000.0,29.2171,29.565,29.1875,29.4392,706000.0
2011-09-26 09:30:00,40.23,40.5,39.42,39.42,136200.0,29.7797,29.9796,29.1801,29.1801,136200.0
2011-09-26 10:00:00,39.49,39.78,39.06,39.69,217900.0,29.2319,29.4466,28.9136,29.38,217900.0
2011-09-26 11:00:00,39.73,40.23,39.66,40.2,230000.0,29.4096,29.7797,29.3578,29.7575,230000.0
2011-09-26 12:00:00,40.18,40.22,39.74,39.86,225200.0,29.7427,29.7723,29.417,29.5058,225200.0
2011-09-26 13:00:00,39.9,39.9,39.51,39.67,260500.0,29.5354,29.5354,29.2467,29.3652,260500.0
2011-09-26 14:00:00,39.7,40.2,39.66,40.2,244200.0,29.3874,29.7575,29.3578,29.7575,244200.0
2011-09-26 15:00:00,40.2,41.15,40.2,41.11,673600.0,29.7575,30.4607,29.7575,30.4311,673600.0
2011-09-27 09:30:00,42.1,42.68,42.02,42.49,314500.0,31.1639,31.5933,31.1047,31.4526,314500.0
2011-09-27 10:00:00,42.45,42.62,42.01,42.43,444700.0,31.423,31.5489,31.0973,31.4082,444700.0
2011-09-27 11:00:00,42.43,42.45,42.17,42.41,279700.0,31.4082,31.423,31.2157,31.3934,279700.0
2011-09-27 12:00:00,42.39,42.48,42.24,42.33,176600.0,31.3786,31.4452,31.2676,31.3342,176600.0
2011-09-27 13:00:00,42.34,42.48,42.26,42.42,218900.0,31.3416,31.4452,31.2824,31.4008,218900.0
2011-09-27 14:00:00,42.43,42.53,42.26,42.32,306200.0,31.4082,31.4822,31.2824,31.3268,306200.0
2011-09-27 15:00:00,42.33,42.36,40.98,41.35,1019000.0,31.3342,31.3564,30.3349,30.6088,1019000.0
2011-09-28 09:30:00,41.6,42.0,41.26,41.68,459500.0,30.7938,31.0899,30.5421,30.853,459500.0
2011-09-28 10:00:00,41.66,41.73,40.92,40.96,619800.0,30.8382,30.89,30.2904,30.3201,619800.0
2011-09-28 11:00:00,40.95,41.24,40.52,41.09,583600.0,30.3127,30.5273,29.9944,30.4163,583600.0
2011-09-28 12:00:00,41.1,41.25,40.58,40.84,389500.0,30.4237,30.5347,30.0388,30.2312,389500.0
2011-09-28 13:00:00,40.82,40.94,40.22,40.27,427800.0,30.2164,30.3053,29.7723,29.8093,427800.0
2011-09-28 14:00:00,40.26,40.51,40.08,40.47,371900.0,29.8019,29.987,29.6687,29.9573,371900.0
2011-09-28 15:00:00,40.47,40.88,39.92,40.0,1035500.0,29.9573,30.2608,29.5502,29.6094,1035500.0
2011-09-29 09:30:00,41.18,42.0,41.18,41.7,193700.0,30.4829,31.0899,30.4829,30.8678,193700.0
2011-09-29 10:00:00,41.73,41.77,40.71,40.75,350300.0,30.89,30.9196,30.135,30.1646,350300.0
2011-09-29 11:00:00,40.75,41.11,40.58,41.04,532400.0,30.1646,30.4311,30.0388,30.3793,532400.0
2011-09-29 12:00:00,41.04,41.15,40.76,40.9,321900.0,30.3793,30.4607,30.172,30.2756,321900.0
2011-09-29 13:00:00,40.9,41.09,40.27,40.63,365900.0,30.2756,30.4163,29.8093,30.0758,365900.0
2011-09-29 14:00:00,40.64,40.74,40.05,40.32,467000.0,30.0832,30.1572,29.6464,29.8463,467000.0
2011-09-29 15:00:00,40.34,41.11,39.89,41.11,1115500.0,29.8611,30.4311,29.528,30.4311,1115500.0
2011-09-30 09:30:00,40.21,40.38,39.6,39.6,287600.0,29.7649,29.8907,29.3133,29.3133,287600.0
2011-09-30 10:00:00,39.59,40.29,39.59,39.75,338100.0,29.3059,29.8241,29.3059,29.4244,338100.0
2011-09-30 11:00:00,39.74,40.47,39.71,40.27,268900.0,29.417,29.9573,29.3948,29.8093,268900.0
2011-09-30 12:00:00,40.25,40.3,39.95,39.98,116000.0,29.7945,29.8315,29.5724,29.5946,116000.0
2011-09-30 13:00:00,39.96,40.13,39.9,39.97,123000.0,29.5798,29.7057,29.5354,29.5872,123000.0
2011-09-30 14:00:00,39.95,40.08,39.64,39.95,383700.0,29.5724,29.6687,29.3429,29.5724,383700.0
2011-09-30 15:00:00,39.96,40.05,39.36,39.36,858800.0,29.5798,29.6464,29.1357,29.1357,858800.0
2011-10-03 09:30:00,38.95,39.25,38.46,38.68,197800.0,28.8322,29.0543,28.4695,28.6323,197800.0
2011-10-03 10:00:00,38.65,39.24,38.49,38.65,1164600.0,28.6101,29.0469,28.4917,28.6101,1164600.0
2011-10-03 11:00:00,38.67,39.0,38.39,38.91,831700.0,28.6249,28.8692,28.4177,28.8026,831700.0
2011-10-03 12:00:00,38.92,38.98,38.39,38.39,389500.0,28.81,28.8544,28.4177,28.4177,389500.0
2011-10-03 13:00:00,38.38,38.38,37.6,37.9,242900.0,28.4103,28.4103,27.8329,28.0549,242900.0
2011-10-03 14:00:00,37.9,38.06,37.52,37.79,478300.0,28.0549,28.1734,27.7736,27.9735,478300.0
2011-10-03 15:00:00,37.8,38.09,37.32,37.33,957400.0,27.9809,28.1956,27.6256,27.633,957400.0
2011-10-04 09:30:00,36.59,36.94,36.0,36.52,242600.0,27.0852,27.3443,26.6485,27.0334,242600.0
2011-10-04 10:00:00,36.5,36.98,36.26,36.78,756400.0,27.0186,27.3739,26.841,27.2259,756400.0
2011-10-04 11:00:00,36.78,37.0,36.51,36.75,480900.0,27.2259,27.3887,27.026,27.2037,480900.0
2011-10-04 12:00:00,36.75,37.19,36.75,36.98,445500.0,27.2037,27.5294,27.2037,27.3739,445500.0
2011-10-04 13:00:00,36.97,37.03,36.6,36.77,350200.0,27.3665,27.4109,27.0926,27.2185,350200.0
2011-10-04 14:00:00,36.78,36.87,36.27,36.4,473200.0,27.2259,27.2925,26.8484,26.9446,473200.0
2011-10-04 15:00:00,36.42,38.4,36.1,38.22,1530900.0,26.9594,28.4251,26.7225,28.2918,1530900.0
2011-10-05 09:30:00,38.28,38.49,37.76,38.0,153000.0,28.3362,28.4917,27.9513,28.129,153000.0
2011-10-05 10:00:00,37.94,38.69,37.9,38.6,701800.0,28.0845,28.6397,28.0549,28.5731,701800.0
2011-10-05 11:00:00,38.61,38.73,38.41,38.56,377200.0,28.5805,28.6693,28.4325,28.5435,377200.0
2011-10-05 12:00:00,38.57,38.61,38.07,38.28,294900.0,28.5509,28.5805,28.1808,28.3362,294900.0
2011-10-05 13:00:00,38.3,38.84,38.28,38.77,263700.0,28.351,28.7508,28.3362,28.6989,263700.0
2011-10-05 14:00:00,38.79,38.83,38.25,38.57,263600.0,28.7137,28.7434,28.314,28.5509,263600.0
2011-10-05 15:00:00,38.59,39.34,38.44,39.04,872600.0,28.5657,29.1209,28.4547,28.8988,872600.0
2011-10-06 09:30:00,38.83,38.95,37.84,38.05,191900.0,28.7434,28.8322,28.0105,28.166,191900.0
2011-10-06 10:00:00,38.04,39.8,37.94,39.6,627400.0,28.1586,29.4614,28.0845,29.3133,627400.0
2011-10-06 11:00:00,39.6,40.38,39.57,40.23,427500.0,29.3133,29.8907,29.2911,29.7797,427500.0
2011-10-06 12:00:00,40.23,40.41,39.95,40.21,270000.0,29.7797,29.9129,29.5724,29.7649,270000.0
2011-10-06 13:00:00,40.18,40.48,39.97,40.03,253300.0,29.7427,29.9647,29.5872,29.6316,253300.0
2011-10-06 14:00:00,40.04,40.55,39.91,40.25,232700.0,29.639,30.0166,29.5428,29.7945,232700.0
2011-10-06 15:00:00,40.25,40.78,39.9,40.71,765300.0,29.7945,30.1868,29.5354,30.135,765300.0
2011-10-07 09:30:00,41.01,41.26,40.18,40.77,179100.0,30.3571,30.5421,29.7427,30.1794,179100.0
2011-10-07 10:00:00,40.8,41.0,40.03,40.06,199000.0,30.2016,30.3497,29.6316,29.6538,199000.0
2011-10-07 11:00:00,40.04,40.26,39.84,40.12,214400.0,29.639,29.8019,29.491,29.6983,214400.0
2011-10-07 12:00:00,40.14,40.19,39.33,39.36,249700.0,29.7131,29.7501,29.1135,29.1357,249700.0
2011-10-07 13:00:00,39.39,39.58,39.09,39.44,153700.0,29.1579,29.2985,28.9358,29.1949,153700.0
2011-10-07 14:00:00,39.43,39.72,39.23,39.43,230800.0,29.1875,29.4022,29.0395,29.1875,230800.0
2011-10-07 15:00:00,39.42,40.03,39.04,39.06,764600.0,29.1801,29.6316,28.8988,28.9136,764600.0
2011-10-10 09:30:00,40.05,40.52,39.93,40.42,135500.0,29.6464,29.9944,29.5576,29.9203,135500.0
2011-10-10 10:00:00,40.4,40.71,40.36,40.6,164900.0,29.9055,30.135,29.8759,30.0536,164900.0
2011-10-10 11:00:00,40.6,40.71,40.43,40.69,139100.0,30.0536,30.135,29.9277,30.1202,139100.0
2011-10-10 12:00:00,40.7,40.8,40.42,40.59,113700.0,30.1276,30.2016,29.9203,30.0462,113700.0
2011-10-10 13:00:00,40.59,40.95,40.55,40.64,102500.0,30.0462,30.3127,30.0166,30.0832,102500.0
2011-10-10 14:00:00,40.66,40.67,40.44,40.6,162200.0,30.098,30.1054,29.9351,30.0536,162200.0
2011-10-10 15:00:00,40.6,41.09,40.26,41.07,742300.0,30.0536,30.4163,29.8019,30.4015,742300.0
2011-10-11 09:30:00,40.72,40.93,40.28,40.86,103300.0,30.1424,30.2979,29.8167,30.246,103300.0
2011-10-11 10:00:00,40.81,41.47,40.54,41.24,182300.0,30.209,30.6976,30.0092,30.5273,182300.0
2011-10-11 11:00:00,41.25,41.47,41.18,41.45,170700.0,30.5347,30.6976,30.4829,30.6828,170700.0
2011-10-11 12:00:00,41.45,41.49,41.14,41.39,221000.0,30.6828,30.7124,30.4533,30.6384,221000.0
2011-10-11 13:00:00,41.38,41.5,41.11,41.5,159500.0,30.631,30.7198,30.4311,30.7198,159500.0
2011-10-11 14:00:00,41.5,41.5,41.12,41.21,147300.0,30.7198,30.7198,30.4385,30.5051,147300.0
2011-10-11 15:00:00,41.21,41.72,41.21,41.43,784600.0,30.5051,30.8826,30.5051,30.668,784600.0
2011-10-12 09:30:00,41.83,42.66,41.77,42.66,210100.0,30.9641,31.5785,30.9196,31.5785,210100.0
2011-10-12 10:00:00,42.66,42.93,42.4,42.74,309800.0,31.5785,31.7783,31.386,31.6377,309800.0
2011-10-12 11:00:00,42.73,42.93,42.68,42.68,220300.0,31.6303,31.7783,31.5933,31.5933,220300.0
2011-10-12 12:00:00,42.72,43.06,42.61,43.06,247900.0,31.6229,31.8746,31.5414,31.8746,247900.0
2011-10-12 13:00:00,43.06,43.24,43.0,43.11,216600.0,31.8746,32.0078,31.8301,31.9116,216600.0
2011-10-12 14:00:00,43.11,43.68,43.0,43.12,378400.0,31.9116,32.3335,31.8301,31.919,378400.0
2011-10-12 15:00:00,43.12,43.58,42.92,42.93,930100.0,31.919,32.2595,31.7709,31.7783,930100.0
2011-10-13 09:30:00,42.36,42.57,41.55,41.6,224000.0,31.3564,31.5118,30.7568,30.7938,224000.0
2011-10-13 10:00:00,41.6,41.68,40.6,40.62,482900.0,30.7938,30.853,30.0536,30.0684,482900.0
2011-10-13 11:00:00,40.63,40.89,40.51,40.74,320600.0,30.0758,30.2682,29.987,30.1572,320600.0
2011-10-13 12:00:00,40.74,40.97,40.57,40.89,235600.0,30.1572,30.3275,30.0314,30.2682,235600.0
2011-10-13 13:00:00,40.9,41.4,40.75,41.28,185400.0,30.2756,30.6458,30.1646,30.5569,185400.0
2011-10-13 14:00:00,41.28,41.73,41.19,41.62,192000.0,30.5569,30.89,30.4903,30.8086,192000.0
2011-10-13 15:00:00,41.63,41.96,41.33,41.56,495000.0,30.816,31.0603,30.5939,30.7642,495000.0
2011-10-14 09:30:00,43.39,43.58,42.9,43.06,242800.0,32.1188,32.2595,31.7561,31.8746,242800.0
2011-10-14 10:00:00,43.05,43.08,42.21,42.57,221300.0,31.8672,31.8894,31.2454,31.5118,221300.0
2011-10-14 11:00:00,42.59,42.67,42.22,42.22,206300.0,31.5266,31.5859,31.2528,31.2528,206300.0
2011-10-14 12:00:00,42.22,42.29,42.07,42.25,94500.0,31.2528,31.3046,31.1417,31.275,94500.0
2011-10-14 13:00:00,42.24,42.69,42.22,42.66,141600.0,31.2676,31.6007,31.2528,31.5785,141600.0
2011-10-14 14:00:00,42.65,42.8,42.48,42.78,158900.0,31.5711,31.6821,31.4452,31.6673,158900.0
2011-10-14 15:00:00,42.79,43.08,42.51,42.88,519500.0,31.6747,31.8894,31.4674,31.7413,519500.0
2011-10-17 09:30:00,42.52,42.77,41.69,41.79,153900.0,31.4748,31.6599,30.8604,30.9345,153900.0
2011-10-17 10:00:00,41.77,41.95,41.26,41.32,334900.0,30.9196,31.0529,30.5421,30.5865,334900.0
2011-10-17 11:00:00,41.32,41.71,41.08,41.63,292600.0,30.5865,30.8752,30.4089,30.816,292600.0
2011-10-17 12:00:00,41.62,41.69,41.45,41.52,132000.0,30.8086,30.8604,30.6828,30.7346,132000.0
2011-10-17 13:00:00,41.52,41.72,41.44,41.52,145300.0,30.7346,30.8826,30.6754,30.7346,145300.0
2011-10-17 14:00:00,41.51,41.57,41.12,41.29,171700.0,30.7272,30.7716,30.4385,30.5643,171700.0
2011-10-17 15:00:00,41.29,41.44,40.79,40.92,750600.0,30.5643,30.6754,30.1942,30.2904,750600.0
2011-10-18 09:30:00,41.07,41.59,40.67,40.79,157000.0,30.4015,30.7864,30.1054,30.1942,157000.0
2011-10-18 10:00:00,40.77,41.72,40.7,41.58,234400.0,30.1794,30.8826,30.1276,30.779,234400.0
2011-10-18 11:00:00,41.56,41.9,41.34,41.79,198700.0,30.7642,31.0159,30.6013,30.9345,198700.0
2011-10-18 12:00:00,41.81,42.18,41.78,42.08,113800.0,30.9493,31.2231,30.9271,31.1491,113800.0
2011-10-18 13:00:00,42.08,42.12,41.73,41.88,151700.0,31.1491,31.1787,30.89,31.0011,151700.0
2011-10-18 14:00:00,41.88,42.01,41.74,41.92,245600.0,31.0011,31.0973,30.8974,31.0307,245600.0
2011-10-18 15:00:00,41.94,43.07,41.93,42.68,1098200.0,31.0455,31.882,31.0381,31.5933,1098200.0
2011-10-19 09:30:00,42.5,42.81,42.14,42.31,108200.0,31.46,31.6895,31.1935,31.3194,108200.0
2011-10-19 10:00:00,42.32,42.92,42.1,42.37,271500.0,31.3268,31.7709,31.1639,31.3638,271500.0
2011-10-19 11:00:00,42.4,42.42,41.81,41.82,276500.0,31.386,31.4008,30.9493,30.9567,276500.0
2011-10-19 12:00:00,41.85,42.08,41.64,41.87,260000.0,30.9789,31.1491,30.8234,30.9937,260000.0
2011-10-19 13:00:00,41.87,41.99,41.46,41.64,287300.0,30.9937,31.0825,30.6902,30.8234,287300.0
2011-10-19 14:00:00,41.64,41.71,40.97,41.03,555400.0,30.8234,30.8752,30.3275,30.3719,555400.0
2011-10-19 15:00:00,41.03,41.23,40.7,40.84,1131900.0,30.3719,30.5199,30.1276,30.2312,1131900.0
2011-10-20 09:30:00,40.77,41.01,40.48,40.59,192900.0,30.1794,30.3571,29.9647,30.0462,192900.0
2011-10-20 10:00:00,40.58,41.07,40.4,40.77,451900.0,30.0388,30.4015,29.9055,30.1794,451900.0
2011-10-20 11:00:00,40.67,40.96,40.56,40.74,231400.0,30.1054,30.3201,30.024,30.1572,231400.0
2011-10-20 12:00:00,40.74,41.23,40.62,41.19,181900.0,30.1572,30.5199,30.0684,30.4903,181900.0
2011-10-20 13:00:00,41.19,41.77,41.11,41.2,350700.0,30.4903,30.9196,30.4311,30.4977,350700.0
2011-10-20 14:00:00,41.22,41.79,41.0,41.69,287300.0,30.5125,30.9345,30.3497,30.8604,287300.0
2011-10-20 15:00:00,41.7,41.86,41.45,41.71,848600.0,30.8678,30.9863,30.6828,30.8752,848600.0
2011-10-21 09:30:00,42.24,42.69,42.1,42.66,344400.0,31.2676,31.6007,31.1639,31.5785,344400.0
2011-10-21 10:00:00,42.67,43.42,42.56,43.42,332300.0,31.5859,32.141,31.5044,32.141,332300.0
2011-10-21 11:00:00,43.42,43.44,43.08,43.23,411600.0,32.141,32.1558,31.8894,32.0004,411600.0
2011-10-21 12:00:00,43.22,43.3,42.93,43.1,204100.0,31.993,32.0522,31.7783,31.9042,204100.0
2011-10-21 13:00:00,43.08,43.09,42.49,42.5,333500.0,31.8894,31.8968,31.4526,31.46,333500.0
2011-10-21 14:00:00,42.5,43.08,42.44,43.08,418300.0,31.46,31.8894,31.4156,31.8894,418300.0
2011-10-21 15:00:00,43.09,43.47,43.01,43.44,691000.0,31.8968,32.1781,31.8375,32.1558,691000.0
2011-10-24 09:30:00,43.74,44.25,43.59,44.01,163800.0,32.3779,32.7554,32.2669,32.5778,163800.0
2011-10-24 10:00:00,44.04,44.39,43.94,44.11,311900.0,32.6,32.8591,32.526,32.6518,311900.0
2011-10-24 11:00:00,44.14,44.77,44.06,44.66,331300.0,32.674,33.1404,32.6148,33.0589,331300.0
2011-10-24 12:00:00,44.66,44.76,44.36,44.55,236800.0,33.0589,33.133,32.8369,32.9775,236800.0
2011-10-24 13:00:00,44.54,45.05,44.46,44.91,261700.0,32.9701,33.3476,32.9109,33.244,261700.0
2011-10-24 14:00:00,44.9,44.97,44.61,44.96,328400.0,33.2366,33.2884,33.0219,33.281,328400.0
2011-10-24 15:00:00,44.96,45.05,44.43,44.73,885000.0,33.281,33.3476,32.8887,33.1107,885000.0
2011-10-25 09:30:00,44.13,44.13,43.07,43.33,261500.0,32.6666,32.6666,31.882,32.0744,261500.0
2011-10-25 10:00:00,43.31,43.66,43.04,43.42,375200.0,32.0596,32.3187,31.8597,32.141,375200.0
2011-10-25 11:00:00,43.4,43.46,43.07,43.11,354900.0,32.1262,32.1706,31.882,31.9116,354900.0
2011-10-25 12:00:00,43.11,43.34,43.0,43.09,310000.0,31.9116,32.0818,31.8301,31.8968,310000.0
2011-10-25 13:00:00,43.08,43.36,42.96,43.08,252200.0,31.8894,32.0966,31.8005,31.8894,252200.0
2011-10-25 14:00:00,43.04,43.04,42.51,42.58,400700.0,31.8597,31.8597,31.4674,31.5192,400700.0
2011-10-25 15:00:00,42.58,42.7,41.9,42.06,825900.0,31.5192,31.6081,31.0159,31.1343,825900.0
2011-10-26 09:30:00,43.04,43.21,42.22,42.34,266100.0,31.8597,31.9856,31.2528,31.3416,266100.0
2011-10-26 10:00:00,42.41,42.43,41.22,41.37,583400.0,31.3934,31.4082,30.5125,30.6236,583400.0
2011-10-26 11:00:00,41.34,41.94,41.2,41.53,420000.0,30.6013,31.0455,30.4977,30.742,420000.0
2011-10-26 12:00:00,41.55,41.97,41.52,41.91,563300.0,30.7568,31.0677,30.7346,31.0233,563300.0
2011-10-26 13:00:00,41.92,42.42,41.83,42.27,274500.0,31.0307,31.4008,30.9641,31.2898,274500.0
2011-10-26 14:00:00,42.27,42.78,42.25,42.78,468600.0,31.2898,31.6673,31.275,31.6673,468600.0
2011-10-26 15:00:00,42.79,43.21,42.68,42.87,1196900.0,31.6747,31.9856,31.5933,31.7339,1196900.0
2011-10-27 09:30:00,48.99,49.5,47.51,48.73,1277100.0,36.2642,36.6417,35.1686,36.0717,1277100.0
2011-10-27 10:00:00,48.73,49.07,48.21,48.9,857600.0,36.0717,36.3234,35.6868,36.1975,857600.0
2011-10-27 11:00:00,48.89,49.1,48.53,49.08,601100.0,36.1901,36.3456,35.9236,36.3308,601100.0
2011-10-27 12:00:00,49.09,49.91,49.08,49.48,429000.0,36.3382,36.9452,36.3308,36.6269,429000.0
2011-10-27 13:00:00,49.48,49.52,49.11,49.22,420800.0,36.6269,36.6565,36.353,36.4344,420800.0
2011-10-27 14:00:00,49.22,49.49,49.12,49.41,625900.0,36.4344,36.6343,36.3604,36.5751,625900.0
2011-10-27 15:00:00,49.4,49.71,48.26,48.58,1513400.0,36.5676,36.7971,35.7238,35.9607,1513400.0
2011-10-28 09:30:00,48.29,48.61,47.7,48.52,300300.0,35.746,35.9829,35.3092,35.9162,300300.0
2011-10-28 10:00:00,48.49,48.7,48.24,48.5,528300.0,35.894,36.0495,35.709,35.9014,528300.0
2011-10-28 11:00:00,48.49,48.98,48.47,48.68,578000.0,35.894,36.2568,35.8792,36.0347,578000.0
2011-10-28 12:00:00,48.68,48.97,48.64,48.95,321300.0,36.0347,36.2493,36.0051,36.2345,321300.0
2011-10-28 13:00:00,48.94,49.03,48.63,48.77,237700.0,36.2271,36.2938,35.9977,36.1013,237700.0
2011-10-28 14:00:00,48.75,48.8,48.56,48.75,378200.0,36.0865,36.1235,35.9459,36.0865,378200.0
2011-10-28 15:00:00,48.75,48.96,48.51,48.74,705800.0,36.0865,36.2419,35.9088,36.0791,705800.0
2011-10-31 09:30:00,47.25,47.45,46.67,46.74,190000.0,34.9761,35.1242,34.5468,34.5986,190000.0
2011-10-31 10:00:00,46.73,47.08,46.71,46.95,269500.0,34.5912,34.8503,34.5764,34.7541,269500.0
2011-10-31 11:00:00,46.93,47.18,46.8,46.98,145800.0,34.7393,34.9243,34.643,34.7763,145800.0
2011-10-31 12:00:00,46.97,47.33,46.97,47.31,256200.0,34.7689,35.0354,34.7689,35.0206,256200.0
2011-10-31 13:00:00,47.29,47.65,47.25,47.52,233100.0,35.0058,35.2722,34.9761,35.176,233100.0
2011-10-31 14:00:00,47.52,47.55,47.16,47.39,272300.0,35.176,35.1982,34.9095,35.0798,272300.0
2011-10-31 15:00:00,47.36,47.41,46.66,46.75,1223000.0,35.0576,35.0946,34.5394,34.606,1223000.0
2011-11-01 09:30:00,45.38,45.38,44.65,44.92,317500.0,33.5919,33.5919,33.0515,33.2514,317500.0
2011-11-01 10:00:00,44.88,45.49,44.64,44.65,307800.0,33.2218,33.6733,33.0441,33.0515,307800.0
2011-11-01 11:00:00,44.65,44.89,44.01,44.12,231800.0,33.0515,33.2292,32.5778,32.6592,231800.0
2011-11-01 12:00:00,44.1,44.46,43.87,43.92,370400.0,32.6444,32.9109,32.4741,32.5112,370400.0
2011-11-01 13:00:00,43.91,45.03,43.84,44.62,344100.0,32.5038,33.3328,32.4519,33.0293,344100.0
2011-11-01 14:00:00,44.58,45.36,44.49,44.63,386800.0,32.9997,33.5771,32.9331,33.0367,386800.0
2011-11-01 15:00:00,44.63,44.78,43.98,44.1,1155300.0,33.0367,33.1478,32.5556,32.6444,1155300.0
2011-11-02 09:30:00,45.09,45.44,44.82,44.98,189300.0,33.5472,33.8076,33.3463,33.4654,189300.0
2011-11-02 10:00:00,44.98,45.41,44.67,45.32,377800.0,33.4654,33.7853,33.2347,33.7183,377800.0
2011-11-02 11:00:00,45.31,45.5,44.94,45.13,260000.0,33.7109,33.8523,33.4356,33.577,260000.0
2011-11-02 12:00:00,45.1,45.17,44.59,44.6,202900.0,33.5547,33.6067,33.1752,33.1827,202900.0
2011-11-02 13:00:00,44.61,44.67,44.14,44.33,231200.0,33.1901,33.2347,32.8404,32.9818,231200.0
2011-11-02 14:00:00,44.32,44.99,44.18,44.94,368800.0,32.9743,33.4728,32.8702,33.4356,368800.0
2011-11-02 15:00:00,44.94,45.35,44.78,45.17,722500.0,33.4356,33.7407,33.3166,33.6067,722500.0
2011-11-03 09:30:00,45.71,46.25,45.13,45.25,309900.0,34.0085,34.4103,33.577,33.6663,309900.0
2011-11-03 10:00:00,45.28,46.13,44.63,45.91,565400.0,33.6886,34.321,33.205,34.1573,565400.0
2011-11-03 11:00:00,45.9,46.38,45.74,46.01,299300.0,34.1499,34.507,34.0308,34.2317,299300.0
2011-11-03 12:00:00,46.01,46.42,45.95,46.42,110000.0,34.2317,34.5368,34.1871,34.5368,110000.0
2011-11-03 13:00:00,46.39,47.26,46.37,47.13,378900.0,34.5144,35.1617,34.4996,35.065,378900.0
2011-11-03 14:00:00,47.13,47.23,46.36,46.56,317400.0,35.065,35.1394,34.4921,34.6409,317400.0
2011-11-03 15:00:00,46.56,47.1,46.54,46.81,728300.0,34.6409,35.0427,34.626,34.8269,728300.0
2011-11-04 09:30:00,46.05,46.05,45.4,45.42,154800.0,34.2615,34.2615,33.7779,33.7927,154800.0
2011-11-04 10:00:00,45.41,45.55,44.9,45.41,315700.0,33.7853,33.8895,33.4059,33.7853,315700.0
2011-11-04 11:00:00,45.41,45.68,45.27,45.65,190700.0,33.7853,33.9862,33.6811,33.9639,190700.0
2011-11-04 12:00:00,45.65,45.88,45.55,45.67,178400.0,33.9639,34.135,33.8895,33.9787,178400.0
2011-11-04 13:00:00,45.68,46.46,45.65,46.31,206400.0,33.9862,34.5665,33.9639,34.4549,206400.0
2011-11-04 14:00:00,46.32,46.44,46.01,46.16,384800.0,34.4624,34.5516,34.2317,34.3433,384800.0
2011-11-04 15:00:00,46.15,46.47,45.88,46.25,476900.0,34.3359,34.574,34.135,34.4103,476900.0
2011-11-07 09:30:00,46.08,46.52,45.82,46.3,73000.0,34.2838,34.6112,34.0903,34.4475,73000.0
2011-11-07 10:00:00,46.32,46.37,45.54,45.72,125400.0,34.4624,34.4996,33.882,34.0159,125400.0
2011-11-07 11:00:00,45.7,46.09,45.64,45.99,280900.0,34.0011,34.2912,33.9564,34.2168,280900.0
2011-11-07 12:00:00,46.02,46.15,45.63,45.7,164900.0,34.2391,34.3359,33.949,34.0011,164900.0
2011-11-07 13:00:00,45.7,46.09,45.64,46.04,148800.0,34.0011,34.2912,33.9564,34.254,148800.0
2011-11-07 14:00:00,46.07,46.82,45.96,46.79,414300.0,34.2763,34.8344,34.1945,34.812,414300.0
2011-11-07 15:00:00,46.83,46.97,46.65,46.92,731800.0,34.8418,34.946,34.7079,34.9088,731800.0
2011-11-08 09:30:00,47.44,48.22,47.44,48.2,260700.0,35.2956,35.876,35.2956,35.8611,260700.0
2011-11-08 10:00:00,48.18,48.24,47.63,47.84,470200.0,35.8462,35.8908,35.437,35.5932,470200.0
2011-11-08 11:00:00,47.84,47.98,47.35,47.65,482600.0,35.5932,35.6974,35.2287,35.4519,482600.0
2011-11-08 12:00:00,47.65,47.88,47.49,47.57,342000.0,35.4519,35.623,35.3328,35.3924,342000.0
2011-11-08 13:00:00,47.57,48.07,47.37,48.04,489100.0,35.3924,35.7644,35.2436,35.742,489100.0
2011-11-08 14:00:00,48.05,48.45,47.99,48.32,374700.0,35.7495,36.0471,35.7048,35.9504,374700.0
2011-11-08 15:00:00,48.31,48.62,48.23,48.38,1209200.0,35.9429,36.1736,35.8834,35.995,1209200.0
2011-11-09 09:30:00,46.71,46.76,45.93,46.07,259700.0,34.7525,34.7897,34.1722,34.2763,259700.0
2011-11-09 10:00:00,46.05,46.46,45.96,46.38,224600.0,34.2615,34.5665,34.1945,34.507,224600.0
2011-11-09 11:00:00,46.38,46.87,46.3,46.61,325100.0,34.507,34.8716,34.4475,34.6781,325100.0
2011-11-09 12:00:00,46.62,46.64,46.24,46.42,355700.0,34.6856,34.7004,34.4028,34.5368,355700.0
2011-11-09 13:00:00,46.42,46.42,45.66,45.9,353400.0,34.5368,34.5368,33.9713,34.1499,353400.0
2011-11-09 14:00:00,45.89,45.97,45.51,45.75,450900.0,34.1424,34.2019,33.8597,34.0383,450900.0
2011-11-09 15:00:00,45.74,45.89,45.24,45.37,833600.0,34.0308,34.1424,33.6588,33.7555,833600.0
2011-11-10 09:30:00,46.33,46.58,45.69,45.71,142500.0,34.4698,34.6558,33.9936,34.0085,142500.0
2011-11-10 10:00:00,45.7,45.86,45.17,45.3,272800.0,34.0011,34.1201,33.6067,33.7035,272800.0
2011-11-10 11:00:00,45.3,45.92,45.22,45.78,284400.0,33.7035,34.1647,33.6439,34.0606,284400.0
2011-11-10 12:00:00,45.78,45.92,45.44,45.85,227800.0,34.0606,34.1647,33.8076,34.1127,227800.0
2011-11-10 13:00:00,45.88,46.11,45.74,45.96,207900.0,34.135,34.3061,34.0308,34.1945,207900.0
2011-11-10 14:00:00,45.98,46.0,45.29,45.32,286400.0,34.2094,34.2243,33.696,33.7183,286400.0
2011-11-10 15:00:00,45.33,45.69,45.3,45.56,893500.0,33.7258,33.9936,33.7035,33.8969,893500.0
2011-11-11 09:30:00,46.46,47.12,46.43,46.81,104200.0,34.5665,35.0576,34.5442,34.8269,104200.0
2011-11-11 10:00:00,46.85,46.91,46.61,46.86,241900.0,34.8567,34.9013,34.6781,34.8641,241900.0
2011-11-11 11:00:00,46.87,47.04,46.83,46.95,175200.0,34.8716,34.998,34.8418,34.9311,175200.0
2011-11-11 12:00:00,46.95,47.22,46.91,47.13,150100.0,34.9311,35.132,34.9013,35.065,150100.0
2011-11-11 13:00:00,47.13,47.3,47.0,47.15,198200.0,35.065,35.1915,34.9683,35.0799,198200.0
2011-11-11 14:00:00,47.16,47.32,47.06,47.15,219500.0,35.0873,35.2064,35.0129,35.0799,219500.0
2011-11-11 15:00:00,47.13,47.29,46.97,47.22,552000.0,35.065,35.184,34.946,35.132,552000.0
2011-11-14 09:30:00,46.76,47.0,46.47,46.81,213700.0,34.7897,34.9683,34.574,34.8269,213700.0
2011-11-14 10:00:00,46.77,46.97,46.56,46.7,218400.0,34.7972,34.946,34.6409,34.7451,218400.0
2011-11-14 11:00:00,46.69,46.83,46.29,46.36,119300.0,34.7376,34.8418,34.44,34.4921,119300.0
2011-11-14 12:00:00,46.38,46.4,46.08,46.28,104300.0,34.507,34.5219,34.2838,34.4326,104300.0
2011-11-14 13:00:00,46.28,46.45,46.19,46.38,139300.0,34.4326,34.5591,34.3656,34.507,139300.0
2011-11-14 14:00:00,46.37,46.51,46.29,46.35,288600.0,34.4996,34.6037,34.44,34.4847,288600.0
2011-11-14 15:00:00,46.34,46.88,46.34,46.79,810100.0,34.4772,34.879,34.4772,34.812,810100.0
2011-11-15 09:30:00,46.33,46.74,46.22,46.69,123400.0,34.4698,34.7748,34.3879,34.7376,123400.0
2011-11-15 10:00:00,46.67,46.7,46.01,46.16,303100.0,34.7228,34.7451,34.2317,34.3433,303100.0
2011-11-15 11:00:00,46.15,46.34,46.0,46.23,235700.0,34.3359,34.4772,34.2243,34.3954,235700.0
2011-11-15 12:00:00,46.23,46.78,46.22,46.77,153200.0,34.3954,34.8046,34.3879,34.7972,153200.0
2011-11-15 13:00:00,46.77,47.27,46.77,47.18,249500.0,34.7972,35.1692,34.7972,35.1022,249500.0
2011-11-15 14:00:00,47.19,47.35,47.11,47.2,338500.0,35.1096,35.2287,35.0501,35.1171,338500.0
2011-11-15 15:00:00,47.2,47.34,46.87,46.88,587700.0,35.1171,35.2212,34.8716,34.879,587700.0
2011-11-16 09:30:00,46.28,46.4,46.0,46.05,122500.0,34.4326,34.5219,34.2243,34.2615,122500.0
2011-11-16 10:00:00,46.07,46.13,45.5,45.91,260500.0,34.2763,34.321,33.8523,34.1573,260500.0
2011-11-16 11:00:00,45.92,46.12,45.68,45.74,266400.0,34.1647,34.3135,33.9862,34.0308,266400.0
2011-11-16 12:00:00,45.73,46.06,45.73,45.95,175000.0,34.0234,34.2689,34.0234,34.1871,175000.0
2011-11-16 13:00:00,45.95,46.54,45.95,46.35,158900.0,34.1871,34.626,34.1871,34.4847,158900.0
2011-11-16 14:00:00,46.36,46.55,46.2,46.34,441800.0,34.4921,34.6335,34.3731,34.4772,441800.0
2011-11-16 15:00:00,46.33,46.35,45.29,45.39,986300.0,34.4698,34.4847,33.696,33.7704,986300.0
2011-11-17 09:30:00,45.22,45.26,44.36,44.77,135000.0,33.6439,33.6737,33.0041,33.3091,135000.0
2011-11-17 10:00:00,44.77,45.19,44.45,45.09,302100.0,33.3091,33.6216,33.0711,33.5472,302100.0
2011-11-17 11:00:00,45.08,45.15,44.57,44.76,227700.0,33.5398,33.5919,33.1603,33.3017,227700.0
2011-11-17 12:00:00,44.78,44.81,43.98,44.33,318400.0,33.3166,33.3389,32.7214,32.9818,318400.0
2011-11-17 13:00:00,44.34,44.46,44.06,44.32,252100.0,32.9892,33.0785,32.7809,32.9743,252100.0
2011-11-17 14:00:00,44.31,44.35,43.98,44.15,332800.0,32.9669,32.9967,32.7214,32.8479,332800.0
2011-11-17 15:00:00,44.14,44.27,43.9,44.16,1276500.0,32.8404,32.9371,32.6619,32.8553,1276500.0
2011-11-18 09:30:00,44.55,44.59,43.93,44.24,288900.0,33.1455,33.1752,32.6842,32.9148,288900.0
2011-11-18 10:00:00,44.22,44.74,44.09,44.61,226700.0,32.8999,33.2868,32.8032,33.1901,226700.0
2011-11-18 11:00:00,44.62,44.67,44.28,44.28,115300.0,33.1975,33.2347,32.9446,32.9446,115300.0
2011-11-18 12:00:00,44.3,44.41,43.99,44.32,230900.0,32.9595,33.0413,32.7288,32.9743,230900.0
2011-11-18 13:00:00,44.3,44.59,44.27,44.46,102300.0,32.9595,33.1752,32.9371,33.0785,102300.0
2011-11-18 14:00:00,44.45,44.68,44.34,44.38,213900.0,33.0711,33.2422,32.9892,33.019,213900.0
2011-11-18 15:00:00,44.39,44.43,44.17,44.22,485700.0,33.0264,33.0562,32.8627,32.8999,485700.0
2011-11-21 09:30:00,44.06,44.17,43.19,43.19,183900.0,32.7809,32.8627,32.1336,32.1336,183900.0
2011-11-21 10:00:00,43.2,43.24,42.72,42.73,140200.0,32.1411,32.1708,31.7839,31.7914,140200.0
2011-11-21 11:00:00,42.75,43.14,42.59,42.9,233500.0,31.8062,32.0964,31.6872,31.9179,233500.0
2011-11-21 12:00:00,42.92,43.01,42.7,42.89,110200.0,31.9327,31.9997,31.769,31.9104,110200.0
2011-11-21 13:00:00,42.88,43.04,42.71,42.76,152400.0,31.903,32.022,31.7765,31.8137,152400.0
2011-11-21 14:00:00,42.75,43.25,42.69,43.09,351900.0,31.8062,32.1783,31.7616,32.0592,351900.0
2011-11-21 15:00:00,43.09,43.48,42.91,43.09,571400.0,32.0592,32.3494,31.9253,32.0592,571400.0
2011-11-22 09:30:00,42.92,43.12,42.74,43.03,90300.0,31.9327,32.0815,31.7988,32.0146,90300.0
2011-11-22 10:00:00,43.05,43.08,42.34,42.37,149500.0,32.0295,32.0518,31.5012,31.5235,149500.0
2011-11-22 11:00:00,42.39,42.52,42.26,42.48,209800.0,31.5384,31.6351,31.4417,31.6054,209800.0
2011-11-22 12:00:00,42.5,43.02,42.5,43.0,223900.0,31.6202,32.0071,31.6202,31.9923,223900.0
2011-11-22 13:00:00,43.01,43.31,42.93,42.96,202000.0,31.9997,32.2229,31.9402,31.9625,202000.0
2011-11-22 14:00:00,42.95,43.12,42.65,42.71,305700.0,31.9551,32.0815,31.7318,31.7765,305700.0
2011-11-22 15:00:00,42.72,42.99,42.7,42.73,732400.0,31.7839,31.9848,31.769,31.7914,732400.0
2011-11-23 09:30:00,42.15,42.31,41.97,42.02,172900.0,31.3598,31.4789,31.2259,31.2631,172900.0
2011-11-23 10:00:00,42.02,42.14,41.77,41.8,227100.0,31.2631,31.3524,31.0771,31.0994,227100.0
2011-11-23 11:00:00,41.79,41.9,41.48,41.78,190000.0,31.092,31.1738,30.8614,31.0846,190000.0
2011-11-23 12:00:00,41.76,42.02,41.64,42.0,203400.0,31.0697,31.2631,30.9804,31.2482,203400.0
2011-11-23 13:00:00,41.95,41.96,41.63,41.64,209900.0,31.211,31.2185,30.973,30.9804,209900.0
2011-11-23 14:00:00,41.64,41.72,41.37,41.43,211400.0,30.9804,31.0399,30.7795,30.8242,211400.0
2011-11-23 15:00:00,41.43,41.77,41.29,41.31,679100.0,30.8242,31.0771,30.72,30.7349,679100.0
2011-11-25 09:30:00,41.15,41.93,41.1,41.8,39500.0,30.6158,31.1962,30.5786,31.0994,39500.0
2011-11-25 10:00:00,41.78,42.12,41.74,41.88,112000.0,31.0846,31.3375,31.0548,31.159,112000.0
2011-11-25 11:00:00,41.87,42.04,41.54,41.59,290200.0,31.1515,31.278,30.906,30.9432,290200.0
2011-11-25 12:00:00,41.6,41.77,41.35,41.56,245500.0,30.9506,31.0771,30.7646,30.9209,245500.0
2011-11-28 09:30:00,44.77,44.77,43.4,43.62,361900.0,33.3091,33.3091,32.2899,32.4535,361900.0
2011-11-28 10:00:00,43.61,43.83,43.1,43.24,267800.0,32.4461,32.6098,32.0667,32.1708,267800.0
2011-11-28 11:00:00,43.26,43.72,43.25,43.51,252900.0,32.1857,32.5279,32.1783,32.3717,252900.0
2011-11-28 12:00:00,43.52,43.52,43.19,43.25,152100.0,32.3791,32.3791,32.1336,32.1783,152100.0
2011-11-28 13:00:00,43.24,43.37,43.08,43.08,241500.0,32.1708,32.2675,32.0518,32.0518,241500.0
2011-11-28 14:00:00,43.09,43.3,42.97,43.08,263800.0,32.0592,32.2155,31.9699,32.0518,263800.0
2011-11-28 15:00:00,43.09,43.18,42.49,43.04,741500.0,32.0592,32.1262,31.6128,32.022,741500.0
2011-11-29 09:30:00,43.13,43.14,42.55,42.85,96800.0,32.089,32.0964,31.6574,31.8807,96800.0
2011-11-29 10:00:00,42.9,43.3,42.74,42.99,390200.0,31.9179,32.2155,31.7988,31.9848,390200.0
2011-11-29 11:00:00,42.99,43.21,42.9,43.02,210400.0,31.9848,32.1485,31.9179,32.0071,210400.0
2011-11-29 12:00:00,43.03,43.32,43.01,43.21,256900.0,32.0146,32.2303,31.9997,32.1485,256900.0
2011-11-29 13:00:00,43.2,43.24,42.94,43.01,204700.0,32.1411,32.1708,31.9476,31.9997,204700.0
2011-11-29 14:00:00,43.0,43.06,42.83,42.9,279900.0,31.9923,32.0369,31.8658,31.9179,279900.0
2011-11-29 15:00:00,42.91,43.23,42.83,42.89,576600.0,31.9253,32.1634,31.8658,31.9104,576600.0
2011-11-30 09:30:00,44.34,44.72,44.27,44.53,347800.0,32.9892,33.2719,32.9371,33.1306,347800.0
2011-11-30 10:00:00,44.54,45.12,44.43,45.02,471300.0,33.138,33.5695,33.0562,33.4951,471300.0
2011-11-30 11:00:00,45.0,45.0,44.79,44.88,149800.0,33.4803,33.4803,33.324,33.391,149800.0
2011-11-30 12:00:00,44.89,45.3,44.8,45.07,296500.0,33.3984,33.7035,33.3315,33.5323,296500.0
2011-11-30 13:00:00,45.1,45.18,45.0,45.09,104800.0,33.5547,33.6142,33.4803,33.5472,104800.0
2011-11-30 14:00:00,45.09,45.42,45.09,45.33,232400.0,33.5472,33.7927,33.5472,33.7258,232400.0
2011-11-30 15:00:00,45.33,45.98,45.27,45.88,770300.0,33.7258,34.2094,33.6811,34.135,770300.0
2011-12-01 09:30:00,45.57,45.68,45.18,45.59,96000.0,33.9043,33.9862,33.6142,33.9192,96000.0
2011-12-01 10:00:00,45.61,45.77,45.38,45.38,184800.0,33.9341,34.0531,33.763,33.763,184800.0
2011-12-01 11:00:00,45.4,45.49,44.97,45.19,117900.0,33.7779,33.8448,33.4579,33.6216,117900.0
2011-12-01 12:00:00,45.18,45.34,45.08,45.15,65200.0,33.6142,33.7332,33.5398,33.5919,65200.0
2011-12-01 13:00:00,45.13,45.82,45.11,45.81,104800.0,33.577,34.0903,33.5621,34.0829,104800.0
2011-12-01 14:00:00,45.81,45.81,45.45,45.55,151100.0,34.0829,34.0829,33.8151,33.8895,151100.0
2011-12-01 15:00:00,45.55,45.75,45.37,45.5,367200.0,33.8895,34.0383,33.7555,33.8523,367200.0
2011-12-02 09:30:00,45.96,46.83,45.94,46.82,124800.0,34.1945,34.8418,34.1796,34.8344,124800.0
2011-12-02 10:00:00,46.82,47.33,46.7,46.77,205000.0,34.8344,35.2138,34.7451,34.7972,205000.0
2011-12-02 11:00:00,46.77,46.82,46.2,46.45,191900.0,34.7972,34.8344,34.3731,34.5591,191900.0
2011-12-02 12:00:00,46.45,46.59,46.37,46.46,142300.0,34.5591,34.6632,34.4996,34.5665,142300.0
2011-12-02 13:00:00,46.44,46.54,46.26,46.38,100000.0,34.5516,34.626,34.4177,34.507,100000.0
2011-12-02 14:00:00,46.38,46.38,46.08,46.12,203700.0,34.507,34.507,34.2838,34.3135,203700.0
2011-12-02 15:00:00,46.13,46.37,45.84,45.99,452100.0,34.321,34.4996,34.1052,34.2168,452100.0
2011-12-05 09:30:00,46.97,47.41,46.86,47.38,162900.0,34.946,35.2733,34.8641,35.251,162900.0
2011-12-05 10:00:00,47.36,47.37,47.01,47.13,186400.0,35.2361,35.2436,34.9757,35.065,186400.0
2011-12-05 11:00:00,47.12,47.18,46.95,47.07,92300.0,35.0576,35.1022,34.9311,35.0204,92300.0
2011-12-05 12:00:00,47.08,47.44,47.05,47.3,110700.0,35.0278,35.2956,35.0055,35.1915,110700.0
2011-12-05 13:00:00,47.29,47.39,46.9,46.97,119100.0,35.184,35.2584,34.8939,34.946,119100.0
2011-12-05 14:00:00,46.96,47.04,46.59,47.01,216800.0,34.9385,34.998,34.6632,34.9757,216800.0
2011-12-05 15:00:00,47.05,47.06,46.49,46.97,505900.0,35.0055,35.0129,34.5888,34.946,505900.0
2011-12-06 09:30:00,46.9,47.18,46.62,46.87,140200.0,34.8939,35.1022,34.6856,34.8716,140200.0
2011-12-06 10:00:00,46.88,47.1,46.62,46.65,298800.0,34.879,35.0427,34.6856,34.7079,298800.0
2011-12-06 11:00:00,46.65,46.72,46.42,46.69,225300.0,34.7079,34.76,34.5368,34.7376,225300.0
2011-12-06 12:00:00,46.69,46.82,46.59,46.77,133300.0,34.7376,34.8344,34.6632,34.7972,133300.0
2011-12-06 13:00:00,46.77,46.95,46.58,46.8,104000.0,34.7972,34.9311,34.6558,34.8195,104000.0
2011-12-06 14:00:00,46.8,47.25,46.69,47.11,170800.0,34.8195,35.1543,34.7376,35.0501,170800.0
2011-12-06 15:00:00,47.11,47.36,46.92,46.94,390700.0,35.0501,35.2361,34.9088,34.9236,390700.0
2011-12-07 09:30:00,46.69,46.75,46.3,46.68,104100.0,34.7376,34.7823,34.4475,34.7302,104100.0
2011-12-07 10:00:00,46.65,46.79,46.32,46.6,216300.0,34.7079,34.812,34.4624,34.6707,216300.0
2011-12-07 11:00:00,46.6,47.36,46.58,47.24,239500.0,34.6707,35.2361,34.6558,35.1468,239500.0
2011-12-07 12:00:00,47.22,47.68,47.13,47.63,129800.0,35.132,35.4742,35.065,35.437,129800.0
2011-12-07 13:00:00,47.61,47.63,47.3,47.42,119000.0,35.4221,35.437,35.1915,35.2808,119000.0
2011-12-07 14:00:00,47.42,47.5,47.2,47.35,247600.0,35.2808,35.3403,35.1171,35.2287,247600.0
2011-12-07 15:00:00,47.36,48.41,47.33,48.2,837700.0,35.2361,36.0173,35.2138,35.8611,837700.0
2011-12-08 09:30:00,47.68,47.7,46.77,46.77,176400.0,35.4742,35.4891,34.7972,34.7972,176400.0
2011-12-08 10:00:00,46.79,46.84,46.16,46.4,356200.0,34.812,34.8492,34.3433,34.5219,356200.0
2011-12-08 11:00:00,46.39,46.43,46.03,46.32,251600.0,34.5144,34.5442,34.2466,34.4624,251600.0
2011-12-08 12:00:00,46.31,46.56,46.14,46.31,216700.0,34.4549,34.6409,34.3284,34.4549,216700.0
2011-12-08 13:00:00,46.3,46.33,46.02,46.23,237900.0,34.4475,34.4698,34.2391,34.3954,237900.0
2011-12-08 14:00:00,46.22,46.25,45.68,45.71,267100.0,34.3879,34.4103,33.9862,34.0085,267100.0
2011-12-08 15:00:00,45.71,46.29,45.43,45.59,956900.0,34.0085,34.44,33.8002,33.9192,956900.0
2011-12-09 09:30:00,46.0,46.52,45.87,46.28,163300.0,34.2243,34.6112,34.1275,34.4326,163300.0
2011-12-09 10:00:00,46.29,46.68,46.29,46.65,292700.0,34.44,34.7302,34.44,34.7079,292700.0
2011-12-09 11:00:00,46.66,47.24,46.66,47.07,248400.0,34.7153,35.1468,34.7153,35.0204,248400.0
2011-12-09 12:00:00,47.08,47.29,46.81,46.81,256100.0,35.0278,35.184,34.8269,34.8269,256100.0
2011-12-09 13:00:00,46.81,46.93,46.7,46.85,244700.0,34.8269,34.9162,34.7451,34.8567,244700.0
2011-12-09 14:00:00,46.86,47.1,46.73,47.07,424200.0,34.8641,35.0427,34.7674,35.0204,424200.0
2011-12-09 15:00:00,47.07,47.33,46.94,47.09,871200.0,35.0204,35.2138,34.9236,35.0352,871200.0
2011-12-12 09:30:00,46.34,46.34,45.88,46.08,206900.0,34.4772,34.4772,34.135,34.2838,206900.0
2011-12-12 10:00:00,46.07,46.11,45.76,46.0,374300.0,34.2763,34.3061,34.0457,34.2243,374300.0
2011-12-12 11:00:00,45.99,46.1,45.5,45.61,260700.0,34.2168,34.2987,33.8523,33.9341,260700.0
2011-12-12 12:00:00,45.6,45.65,45.44,45.44,165700.0,33.9267,33.9639,33.8076,33.8076,165700.0
2011-12-12 13:00:00,45.43,45.45,45.25,45.32,143800.0,33.8002,33.8151,33.6663,33.7183,143800.0
2011-12-12 14:00:00,45.31,45.46,45.17,45.4,269000.0,33.7109,33.8225,33.6067,33.7779,269000.0
2011-12-12 15:00:00,45.41,45.72,45.25,45.69,796100.0,33.7853,34.0159,33.6663,33.9936,796100.0
2011-12-13 09:30:00,45.91,46.37,45.77,46.26,163800.0,34.1573,34.4996,34.0531,34.4177,163800.0
2011-12-13 10:00:00,46.26,46.46,46.07,46.15,328600.0,34.4177,34.5665,34.2763,34.3359,328600.0
2011-12-13 11:00:00,46.14,46.31,46.01,46.21,277200.0,34.3284,34.4549,34.2317,34.3805,277200.0
2011-12-13 12:00:00,46.22,46.34,46.07,46.29,130900.0,34.3879,34.4772,34.2763,34.44,130900.0
2011-12-13 13:00:00,46.28,46.28,46.06,46.08,202000.0,34.4326,34.4326,34.2689,34.2838,202000.0
2011-12-13 14:00:00,46.07,46.11,45.0,45.37,472800.0,34.2763,34.3061,33.4803,33.7555,472800.0
2011-12-13 15:00:00,45.36,45.61,44.54,45.05,1097600.0,33.7481,33.9341,33.138,33.5175,1097600.0
2011-12-14 09:30:00,44.68,45.07,44.42,44.75,126800.0,33.2422,33.5323,33.0487,33.2943,126800.0
2011-12-14 10:00:00,44.7,44.91,44.36,44.68,293600.0,33.2571,33.4133,33.0041,33.2422,293600.0
2011-12-14 11:00:00,44.68,44.78,44.51,44.69,294000.0,33.2422,33.3166,33.1157,33.2496,294000.0
2011-12-14 12:00:00,44.68,45.09,44.64,45.06,268100.0,33.2422,33.5472,33.2124,33.5249,268100.0
2011-12-14 13:00:00,45.06,45.4,44.97,45.1,279100.0,33.5249,33.7779,33.4579,33.5547,279100.0
2011-12-14 14:00:00,45.1,45.2,44.68,44.82,516600.0,33.5547,33.6291,33.2422,33.3463,516600.0
2011-12-14 15:00:00,44.83,45.09,44.76,44.94,839400.0,33.3538,33.5472,33.3017,33.4356,839400.0
2011-12-15 09:30:00,45.68,45.91,45.55,45.78,291800.0,33.9862,34.1573,33.8895,34.0606,291800.0
2011-12-15 10:00:00,45.79,45.89,45.21,45.3,564800.0,34.068,34.1424,33.6365,33.7035,564800.0
2011-12-15 11:00:00,45.3,45.7,45.26,45.48,266000.0,33.7035,34.0011,33.6737,33.8374,266000.0
2011-12-15 12:00:00,45.48,45.71,45.37,45.41,239500.0,33.8374,34.0085,33.7555,33.7853,239500.0
2011-12-15 13:00:00,45.42,45.54,45.14,45.41,237300.0,33.7927,33.882,33.5844,33.7853,237300.0
2011-12-15 14:00:00,45.4,45.49,45.08,45.17,223800.0,33.7779,33.8448,33.5398,33.6067,223800.0
2011-12-15 15:00:00,45.17,45.46,45.1,45.19,683300.0,33.6067,33.8225,33.5547,33.6216,683300.0
2011-12-16 09:30:00,46.15,46.43,45.93,46.32,639000.0,34.3359,34.5442,34.1722,34.4624,639000.0
2011-12-16 10:00:00,46.32,46.69,46.29,46.42,387300.0,34.4624,34.7376,34.44,34.5368,387300.0
2011-12-16 11:00:00,46.43,46.5,46.02,46.06,242600.0,34.5442,34.5963,34.2391,34.2689,242600.0
2011-12-16 12:00:00,46.05,46.12,45.68,45.9,531000.0,34.2615,34.3135,33.9862,34.1499,531000.0
2011-12-16 13:00:00,45.91,46.17,45.84,45.99,376000.0,34.1573,34.3507,34.1052,34.2168,376000.0
2011-12-16 14:00:00,45.98,46.32,45.94,46.27,398000.0,34.2094,34.4624,34.1796,34.4252,398000.0
2011-12-16 15:00:00,46.26,46.61,46.21,46.55,1305200.0,34.4177,34.6781,34.3805,34.6335,1305200.0
2011-12-19 09:30:00,46.74,47.2,46.49,46.54,264300.0,34.7748,35.1171,34.5888,34.626,264300.0
2011-12-19 10:00:00,46.55,46.87,46.34,46.63,341600.0,34.6335,34.8716,34.4772,34.693,341600.0
2011-12-19 11:00:00,46.64,46.65,46.19,46.37,434700.0,34.7004,34.7079,34.3656,34.4996,434700.0
2011-12-19 12:00:00,46.36,46.74,46.35,46.72,247900.0,34.4921,34.7748,34.4847,34.76,247900.0
2011-12-19 13:00:00,46.72,46.93,46.42,46.86,257300.0,34.76,34.9162,34.5368,34.8641,257300.0
2011-12-19 14:00:00,46.85,46.86,46.51,46.68,343200.0,34.8567,34.8641,34.6037,34.7302,343200.0
2011-12-19 15:00:00,46.69,46.7,46.25,46.37,950700.0,34.7376,34.7451,34.4103,34.4996,950700.0
2011-12-20 09:30:00,47.25,47.87,47.16,47.75,233000.0,35.1543,35.6156,35.0873,35.5263,233000.0
2011-12-20 10:00:00,47.76,48.32,47.66,48.28,350900.0,35.5337,35.9504,35.4593,35.9206,350900.0
2011-12-20 11:00:00,48.3,48.62,48.28,48.42,338000.0,35.9355,36.1736,35.9206,36.0248,338000.0
2011-12-20 12:00:00,48.41,48.49,48.31,48.41,233000.0,36.0173,36.0768,35.9429,36.0173,233000.0
2011-12-20 13:00:00,48.42,48.66,48.41,48.54,291700.0,36.0248,36.2033,36.0173,36.114,291700.0
2011-12-20 14:00:00,48.55,48.97,48.41,48.94,427800.0,36.1215,36.434,36.0173,36.4116,427800.0
2011-12-20 15:00:00,48.93,49.06,48.77,49.01,1028400.0,36.4042,36.5009,36.2852,36.4637,1028400.0
2011-12-21 09:30:00,48.99,49.29,48.83,49.05,316500.0,36.4488,36.672,36.3298,36.4935,316500.0
2011-12-21 10:00:00,49.05,49.29,48.86,49.0,672200.0,36.4935,36.672,36.3521,36.4563,672200.0
2011-12-21 11:00:00,49.01,49.03,48.84,49.0,515500.0,36.4637,36.4786,36.3372,36.4563,515500.0
2011-12-21 12:00:00,48.99,49.01,48.63,48.98,366100.0,36.4488,36.4637,36.181,36.4414,366100.0
2011-12-21 13:00:00,48.98,49.14,48.72,49.0,665500.0,36.4414,36.5604,36.248,36.4563,665500.0
2011-12-21 14:00:00,49.0,49.29,48.88,49.16,444200.0,36.4563,36.672,36.367,36.5753,444200.0
2011-12-21 15:00:00,49.16,49.52,49.09,49.4,803800.0,36.5753,36.8432,36.5232,36.7539,803800.0
2011-12-22 09:30:00,49.47,49.82,49.19,49.72,113200.0,36.806,37.0664,36.5976,36.992,113200.0
2011-12-22 10:00:00,49.74,50.29,49.73,50.25,750300.0,37.0069,37.4161,36.9994,37.3863,750300.0
2011-12-22 11:00:00,50.24,50.3,49.85,50.03,176000.0,37.3789,37.4235,37.0887,37.2226,176000.0
2011-12-22 12:00:00,50.03,50.4,50.02,50.21,123800.0,37.2226,37.4979,37.2152,37.3565,123800.0
2011-12-22 13:00:00,50.21,50.25,50.05,50.05,163700.0,37.3565,37.3863,37.2375,37.2375,163700.0
2011-12-22 14:00:00,50.07,50.26,49.91,50.0,182100.0,37.2524,37.3937,37.1333,37.2003,182100.0
2011-12-22 15:00:00,50.0,50.09,49.8,50.04,587200.0,37.2003,37.2673,37.0515,37.2301,587200.0
2011-12-23 09:30:00,50.38,50.5,49.89,50.15,78000.0,37.483,37.5723,37.1185,37.3119,78000.0
2011-12-23 10:00:00,50.17,50.42,50.07,50.42,113600.0,37.3268,37.5128,37.2524,37.5128,113600.0
2011-12-23 11:00:00,50.41,50.46,50.3,50.42,274200.0,37.5053,37.5425,37.4235,37.5128,274200.0
2011-12-23 12:00:00,50.43,50.5,50.38,50.44,137800.0,37.5202,37.5723,37.483,37.5277,137800.0
2011-12-23 13:00:00,50.46,50.46,50.21,50.31,118400.0,37.5425,37.5425,37.3565,37.4309,118400.0
2011-12-23 14:00:00,50.3,50.41,50.27,50.41,116600.0,37.4235,37.5053,37.4012,37.5053,116600.0
2011-12-23 15:00:00,50.4,50.61,50.38,50.58,203800.0,37.4979,37.6541,37.483,37.6318,203800.0
2011-12-27 09:30:00,50.33,50.65,50.24,50.6,78000.0,37.4458,37.6839,37.3789,37.6467,78000.0
2011-12-27 10:00:00,50.6,50.78,50.41,50.41,102100.0,37.6467,37.7806,37.5053,37.5053,102100.0
2011-12-27 11:00:00,50.41,50.54,50.37,50.44,154800.0,37.5053,37.6021,37.4756,37.5277,154800.0
2011-12-27 12:00:00,50.44,50.58,50.43,50.5,99400.0,37.5277,37.6318,37.5202,37.5723,99400.0
2011-12-27 13:00:00,50.5,50.54,50.39,50.53,76600.0,37.5723,37.6021,37.4905,37.5946,76600.0
2011-12-27 14:00:00,50.53,50.58,50.22,50.26,159100.0,37.5946,37.6318,37.364,37.3937,159100.0
2011-12-27 15:00:00,50.28,50.37,50.03,50.04,371500.0,37.4086,37.4756,37.2226,37.2301,371500.0
2011-12-28 09:30:00,50.03,50.19,49.62,49.78,78100.0,37.2226,37.3417,36.9176,37.0366,78100.0
2011-12-28 10:00:00,49.77,50.05,49.43,49.76,118900.0,37.0292,37.2375,36.7762,37.0217,118900.0
2011-12-28 11:00:00,49.77,49.82,49.3,49.42,122100.0,37.0292,37.0664,36.6795,36.7688,122100.0
2011-12-28 12:00:00,49.41,49.6,49.32,49.52,132800.0,36.7613,36.9027,36.6944,36.8432,132800.0
2011-12-28 13:00:00,49.51,49.87,49.46,49.82,73300.0,36.8357,37.1036,36.7985,37.0664,73300.0
2011-12-28 14:00:00,49.81,49.81,49.43,49.51,146600.0,37.0589,37.0589,36.7762,36.8357,146600.0
2011-12-28 15:00:00,49.51,49.68,49.44,49.49,402900.0,36.8357,36.9622,36.7836,36.8208,402900.0
2011-12-29 09:30:00,49.74,50.24,49.72,50.24,93300.0,37.0069,37.3789,36.992,37.3789,93300.0
2011-12-29 10:00:00,50.23,50.68,50.2,50.58,231600.0,37.3714,37.7062,37.3491,37.6318,231600.0
2011-12-29 11:00:00,50.58,50.76,50.34,50.76,93100.0,37.6318,37.7657,37.4533,37.7657,93100.0
2011-12-29 12:00:00,50.76,50.85,50.49,50.55,157100.0,37.7657,37.8327,37.5649,37.6095,157100.0
2011-12-29 13:00:00,50.57,50.68,50.33,50.44,85200.0,37.6244,37.7062,37.4458,37.5277,85200.0
2011-12-29 14:00:00,50.45,50.49,50.21,50.22,118400.0,37.5351,37.5649,37.3565,37.364,118400.0
2011-12-29 15:00:00,50.22,50.61,50.21,50.52,386300.0,37.364,37.6541,37.3565,37.5872,386300.0
2011-12-30 09:30:00,50.2,50.37,49.94,50.08,115500.0,37.3491,37.4756,37.1557,37.2598,115500.0
2011-12-30 10:00:00,50.09,50.2,49.81,49.85,228500.0,37.2673,37.3491,37.0589,37.0887,228500.0
2011-12-30 11:00:00,49.85,49.87,49.57,49.6,218800.0,37.0887,37.1036,36.8804,36.9027,218800.0
2011-12-30 12:00:00,49.6,49.85,49.6,49.84,104000.0,36.9027,37.0887,36.9027,37.0813,104000.0
2011-12-30 13:00:00,49.84,49.9,49.8,49.83,67100.0,37.0813,37.1259,37.0515,37.0738,67100.0
2011-12-30 14:00:00,49.82,49.86,49.67,49.86,93800.0,37.0664,37.0961,36.9548,37.0961,93800.0
2011-12-30 15:00:00,49.86,49.99,49.64,49.65,515200.0,37.0961,37.1929,36.9324,36.9399,515200.0
2012-01-03 09:30:00,51.16,51.77,51.03,51.54,213400.0,38.0633,38.5172,37.9666,38.3461,213400.0
2012-01-03 10:00:00,51.56,52.35,51.5,52.17,409200.0,38.3609,38.9487,38.3163,38.8148,409200.0
2012-01-03 11:00:00,52.17,52.19,51.77,51.77,243300.0,38.8148,38.8297,38.5172,38.5172,243300.0
2012-01-03 12:00:00,51.77,51.79,51.31,51.36,183100.0,38.5172,38.5321,38.1749,38.2121,183100.0
2012-01-03 13:00:00,51.36,51.66,51.34,51.59,192700.0,38.2121,38.4353,38.1973,38.3833,192700.0
2012-01-03 14:00:00,51.59,51.96,51.57,51.8,330500.0,38.3833,38.6585,38.3684,38.5395,330500.0
2012-01-03 15:00:00,51.8,51.9,51.41,51.45,430500.0,38.5395,38.6139,38.2493,38.2791,430500.0
2012-01-04 09:30:00,51.06,51.16,50.73,50.89,199400.0,37.9889,38.0633,37.7434,37.8625,199400.0
2012-01-04 10:00:00,50.88,50.9,50.48,50.71,271100.0,37.855,37.8699,37.5574,37.7285,271100.0
2012-01-04 11:00:00,50.72,51.05,50.63,51.01,151300.0,37.736,37.9815,37.669,37.9517,151300.0
2012-01-04 12:00:00,51.0,51.29,50.97,51.09,170400.0,37.9443,38.1601,37.922,38.0113,170400.0
2012-01-04 13:00:00,51.09,51.25,50.98,51.22,178600.0,38.0113,38.1303,37.9294,38.108,178600.0
2012-01-04 14:00:00,51.21,51.22,50.94,50.95,274900.0,38.1005,38.108,37.8997,37.9071,274900.0
2012-01-04 15:00:00,50.96,50.99,50.73,50.81,529000.0,37.9145,37.9369,37.7434,37.8029,529000.0
2012-01-05 09:30:00,50.36,50.42,49.66,49.95,116300.0,37.4681,37.5128,36.9473,37.1631,116300.0
2012-01-05 10:00:00,49.95,50.26,49.72,50.02,294200.0,37.1631,37.3937,36.992,37.2152,294200.0
2012-01-05 11:00:00,50.03,50.38,50.0,50.21,214900.0,37.2226,37.483,37.2003,37.3565,214900.0
2012-01-05 12:00:00,50.22,50.85,50.21,50.85,199400.0,37.364,37.8327,37.3565,37.8327,199400.0
2012-01-05 13:00:00,50.86,51.33,50.83,51.23,159100.0,37.8401,38.1898,37.8178,38.1154,159100.0
2012-01-05 14:00:00,51.22,51.3,50.87,50.94,208700.0,38.108,38.1675,37.8476,37.8997,208700.0
2012-01-05 15:00:00,50.94,51.31,50.92,51.22,379800.0,37.8997,38.1749,37.8848,38.108,379800.0
2012-01-06 09:30:00,51.19,51.48,50.81,50.96,111300.0,38.0857,38.3014,37.8029,37.9145,111300.0
2012-01-06 10:00:00,50.95,51.67,50.87,51.52,186100.0,37.9071,38.4428,37.8476,38.3312,186100.0
2012-01-06 11:00:00,51.53,51.53,51.14,51.31,207100.0,38.3386,38.3386,38.0485,38.1749,207100.0
2012-01-06 12:00:00,51.32,51.34,51.11,51.13,173100.0,38.1824,38.1973,38.0261,38.041,173100.0
2012-01-06 13:00:00,51.14,51.25,51.05,51.2,270500.0,38.0485,38.1303,37.9815,38.0931,270500.0
2012-01-06 14:00:00,51.21,51.26,51.08,51.18,179200.0,38.1005,38.1377,38.0038,38.0782,179200.0
2012-01-06 15:00:00,51.17,51.24,50.99,51.06,462800.0,38.0708,38.1229,37.9369,37.9889,462800.0
2012-01-09 09:30:00,51.22,51.66,51.15,51.26,219700.0,38.108,38.4353,38.0559,38.1377,219700.0
2012-01-09 10:00:00,51.29,51.64,51.12,51.17,276900.0,38.1601,38.4205,38.0336,38.0708,276900.0
2012-01-09 11:00:00,51.16,51.24,50.88,51.12,225600.0,38.0633,38.1229,37.855,38.0336,225600.0
2012-01-09 12:00:00,51.11,51.26,51.06,51.19,106800.0,38.0261,38.1377,37.9889,38.0857,106800.0
2012-01-09 13:00:00,51.19,51.26,51.14,51.19,155000.0,38.0857,38.1377,38.0485,38.0857,155000.0
2012-01-09 14:00:00,51.19,51.25,50.99,50.99,214900.0,38.0857,38.1303,37.9369,37.9369,214900.0
2012-01-09 15:00:00,50.99,51.22,50.99,51.06,405100.0,37.9369,38.108,37.9369,37.9889,405100.0
2012-01-10 09:30:00,51.82,52.0,51.6,51.72,221900.0,38.5544,38.6883,38.3907,38.48,221900.0
2012-01-10 10:00:00,51.72,52.04,51.67,51.89,570600.0,38.48,38.7181,38.4428,38.6065,570600.0
2012-01-10 11:00:00,51.89,51.9,51.74,51.8,333900.0,38.6065,38.6139,38.4949,38.5395,333900.0
2012-01-10 12:00:00,51.8,51.88,51.64,51.86,165200.0,38.5395,38.599,38.4205,38.5841,165200.0
2012-01-10 13:00:00,51.87,52.09,51.76,51.99,216200.0,38.5916,38.7553,38.5097,38.6809,216200.0
2012-01-10 14:00:00,52.01,52.06,51.96,52.04,315500.0,38.6957,38.7329,38.6585,38.7181,315500.0
2012-01-10 15:00:00,52.04,52.05,51.74,51.91,637300.0,38.7181,38.7255,38.4949,38.6213,637300.0
2012-01-11 09:30:00,51.53,51.57,51.14,51.4,188200.0,38.3386,38.3684,38.0485,38.2419,188200.0
2012-01-11 10:00:00,51.39,51.74,51.34,51.49,279000.0,38.2345,38.4949,38.1973,38.3089,279000.0
2012-01-11 11:00:00,51.49,51.77,51.47,51.66,211300.0,38.3089,38.5172,38.294,38.4353,211300.0
2012-01-11 12:00:00,51.66,51.85,51.62,51.8,129200.0,38.4353,38.5767,38.4056,38.5395,129200.0
2012-01-11 13:00:00,51.8,51.93,51.73,51.8,233000.0,38.5395,38.6362,38.4874,38.5395,233000.0
2012-01-11 14:00:00,51.81,51.83,51.66,51.77,345200.0,38.5469,38.5618,38.4353,38.5172,345200.0
2012-01-11 15:00:00,51.76,51.86,51.71,51.75,501900.0,38.5097,38.5841,38.4725,38.5023,501900.0
2012-01-12 09:30:00,52.08,52.39,51.71,51.99,124800.0,38.7478,38.9785,38.4725,38.6809,124800.0
2012-01-12 10:00:00,51.95,52.01,51.41,51.48,261600.0,38.6511,38.6957,38.2493,38.3014,261600.0
2012-01-12 11:00:00,51.48,51.78,51.48,51.66,186000.0,38.3014,38.5246,38.3014,38.4353,186000.0
2012-01-12 12:00:00,51.67,51.69,51.58,51.62,176200.0,38.4428,38.4577,38.3758,38.4056,176200.0
2012-01-12 13:00:00,51.63,51.69,51.39,51.47,228000.0,38.413,38.4577,38.2345,38.294,228000.0
2012-01-12 14:00:00,51.47,51.61,51.41,51.6,295100.0,38.294,38.3981,38.2493,38.3907,295100.0
2012-01-12 15:00:00,51.62,51.98,51.55,51.9,468000.0,38.4056,38.6734,38.3535,38.6139,468000.0
2012-01-13 09:30:00,50.98,52.13,50.57,51.67,381000.0,37.9294,38.785,37.6244,38.4428,381000.0
2012-01-13 10:00:00,51.66,51.71,51.08,51.61,420000.0,38.4353,38.4725,38.0038,38.3981,420000.0
2012-01-13 11:00:00,51.6,51.66,51.46,51.46,194000.0,38.3907,38.4353,38.2865,38.2865,194000.0
2012-01-13 12:00:00,51.45,51.5,51.27,51.48,96000.0,38.2791,38.3163,38.1452,38.3014,96000.0
2012-01-13 13:00:00,51.48,51.5,51.19,51.4,73400.0,38.3014,38.3163,38.0857,38.2419,73400.0
2012-01-13 14:00:00,51.41,51.43,51.28,51.3,202900.0,38.2493,38.2642,38.1526,38.1675,202900.0
2012-01-13 15:00:00,51.31,51.46,51.28,51.42,378400.0,38.1749,38.2865,38.1526,38.2568,378400.0
2012-01-17 09:30:00,52.28,52.54,51.94,52.14,172100.0,38.8966,39.0901,38.6437,38.7925,172100.0
2012-01-17 10:00:00,52.14,52.2,51.78,52.01,163400.0,38.7925,38.8371,38.5246,38.6957,163400.0
2012-01-17 11:00:00,52.01,52.33,51.9,52.28,115700.0,38.6957,38.9338,38.6139,38.8966,115700.0
2012-01-17 12:00:00,52.29,52.37,52.05,52.21,147600.0,38.9041,38.9636,38.7255,38.8445,147600.0
2012-01-17 13:00:00,52.19,52.3,52.14,52.18,152700.0,38.8297,38.9115,38.7925,38.8222,152700.0
2012-01-17 14:00:00,52.17,52.19,51.66,51.67,155500.0,38.8148,38.8297,38.4353,38.4428,155500.0
2012-01-17 15:00:00,51.68,51.73,51.48,51.6,384600.0,38.4502,38.4874,38.3014,38.3907,384600.0
2012-01-18 09:30:00,51.6,51.9,51.2,51.87,154000.0,38.3907,38.6139,38.0931,38.5916,154000.0
2012-01-18 10:00:00,51.89,52.48,51.88,52.34,160700.0,38.6065,39.0454,38.599,38.9413,160700.0
2012-01-18 11:00:00,52.34,52.43,51.98,52.05,117600.0,38.9413,39.0082,38.6734,38.7255,117600.0
2012-01-18 12:00:00,52.05,52.42,52.04,52.33,125300.0,38.7255,39.0008,38.7181,38.9338,125300.0
2012-01-18 13:00:00,52.34,52.5,52.27,52.33,83400.0,38.9413,39.0603,38.8892,38.9338,83400.0
2012-01-18 14:00:00,52.34,52.53,52.31,52.41,194900.0,38.9413,39.0826,38.9189,38.9933,194900.0
2012-01-18 15:00:00,52.41,52.57,52.29,52.48,441600.0,38.9933,39.1124,38.9041,39.0454,441600.0
2012-01-19 09:30:00,52.53,53.03,52.32,53.02,313300.0,39.0826,39.4546,38.9264,39.4472,313300.0
2012-01-19 10:00:00,53.0,53.01,52.51,52.86,314200.0,39.4323,39.4397,39.0677,39.3281,314200.0
2012-01-19 11:00:00,52.86,53.57,52.84,53.46,189100.0,39.3281,39.8564,39.3133,39.7746,189100.0
2012-01-19 12:00:00,53.45,53.48,53.29,53.39,151300.0,39.7671,39.7894,39.6481,39.7225,151300.0
2012-01-19 13:00:00,53.39,53.67,53.32,53.55,255700.0,39.7225,39.9308,39.6704,39.8415,255700.0
2012-01-19 14:00:00,53.54,53.81,53.43,53.44,254100.0,39.8341,40.035,39.7522,39.7597,254100.0
2012-01-19 15:00:00,53.44,53.67,53.42,53.66,504600.0,39.7597,39.9308,39.7448,39.9234,504600.0
2012-01-20 09:30:00,53.88,54.99,53.68,54.57,585600.0,40.087,40.9129,39.9382,40.6004,585600.0
2012-01-20 10:00:00,54.61,54.69,54.08,54.37,267300.0,40.6302,40.6897,40.2358,40.4516,267300.0
2012-01-20 11:00:00,54.37,54.52,54.19,54.45,233200.0,40.4516,40.5632,40.3177,40.5111,233200.0
2012-01-20 12:00:00,54.44,54.49,54.34,54.4,162400.0,40.5037,40.5409,40.4293,40.4739,162400.0
2012-01-20 13:00:00,54.4,54.45,54.32,54.41,116300.0,40.4739,40.5111,40.4144,40.4814,116300.0
2012-01-20 14:00:00,54.4,54.53,54.4,54.5,214200.0,40.4739,40.5706,40.4739,40.5483,214200.0
2012-01-20 15:00:00,54.5,54.69,54.38,54.69,697600.0,40.5483,40.6897,40.459,40.6897,697600.0
2012-01-23 09:30:00,54.92,55.4,54.67,55.39,194900.0,40.8608,41.2179,40.6748,41.2105,194900.0
2012-01-23 10:00:00,55.39,55.61,54.86,54.91,325500.0,41.2105,41.3742,40.8162,40.8534,325500.0
2012-01-23 11:00:00,54.91,54.96,54.65,54.7,254900.0,40.8534,40.8906,40.6599,40.6971,254900.0
2012-01-23 12:00:00,54.7,54.73,54.45,54.47,299000.0,40.6971,40.7194,40.5111,40.526,299000.0
2012-01-23 13:00:00,54.47,54.59,54.44,54.55,229200.0,40.526,40.6153,40.5037,40.5855,229200.0
2012-01-23 14:00:00,54.54,54.72,54.44,54.69,209300.0,40.5781,40.712,40.5037,40.6897,209300.0
2012-01-23 15:00:00,54.69,54.92,54.63,54.75,279000.0,40.6897,40.8608,40.645,40.7343,279000.0
2012-01-24 09:30:00,54.05,54.25,53.8,54.17,179100.0,40.2135,40.3623,40.0275,40.3028,179100.0
2012-01-24 10:00:00,54.17,54.36,54.1,54.29,250200.0,40.3028,40.4442,40.2507,40.3921,250200.0
2012-01-24 11:00:00,54.3,54.47,54.12,54.14,224300.0,40.3995,40.526,40.2656,40.2805,224300.0
2012-01-24 12:00:00,54.13,54.18,54.06,54.1,189000.0,40.273,40.3102,40.221,40.2507,189000.0
2012-01-24 13:00:00,54.1,54.15,53.98,54.02,190600.0,40.2507,40.2879,40.1614,40.1912,190600.0
2012-01-24 14:00:00,54.02,54.31,54.01,54.15,201700.0,40.1912,40.407,40.1838,40.2879,201700.0
2012-01-24 15:00:00,54.16,54.44,54.13,54.24,400400.0,40.2954,40.5037,40.273,40.3549,400400.0
2012-01-25 09:30:00,53.97,54.3,53.88,54.3,96600.0,40.154,40.3995,40.087,40.3995,96600.0
2012-01-25 10:00:00,54.27,54.54,54.21,54.42,156600.0,40.3772,40.5781,40.3326,40.4888,156600.0
2012-01-25 11:00:00,54.44,54.46,54.24,54.28,138800.0,40.5037,40.5186,40.3549,40.3846,138800.0
2012-01-25 12:00:00,54.27,54.43,54.01,54.1,276000.0,40.3772,40.4962,40.1838,40.2507,276000.0
2012-01-25 13:00:00,54.09,54.52,54.09,54.5,300200.0,40.2433,40.5632,40.2433,40.5483,300200.0
2012-01-25 14:00:00,54.49,54.52,54.2,54.33,356700.0,40.5409,40.5632,40.3251,40.4218,356700.0
2012-01-25 15:00:00,54.33,54.4,54.18,54.28,521600.0,40.4218,40.4739,40.3102,40.3846,521600.0
2012-01-26 09:30:00,54.61,55.13,54.49,55.01,255200.0,40.6302,41.017,40.5409,40.9278,255200.0
2012-01-26 10:00:00,54.99,55.01,54.47,54.64,447900.0,40.9129,40.9278,40.526,40.6525,447900.0
2012-01-26 11:00:00,54.64,54.87,54.56,54.61,551200.0,40.6525,40.8236,40.593,40.6302,551200.0
2012-01-26 12:00:00,54.61,54.68,54.42,54.44,418200.0,40.6302,40.6822,40.4888,40.5037,418200.0
2012-01-26 13:00:00,54.45,54.49,54.14,54.27,308300.0,40.5111,40.5409,40.2805,40.3772,308300.0
2012-01-26 14:00:00,54.26,54.55,54.25,54.41,392300.0,40.3698,40.5855,40.3623,40.4814,392300.0
2012-01-26 15:00:00,54.4,54.69,54.35,54.68,471400.0,40.4739,40.6897,40.4367,40.6822,471400.0
2012-01-27 09:30:00,54.34,54.55,54.0,54.39,256700.0,40.4293,40.5855,40.1763,40.4665,256700.0
2012-01-27 10:00:00,54.39,54.4,53.74,53.76,525900.0,40.4665,40.4739,39.9829,39.9978,525900.0
2012-01-27 11:00:00,53.78,54.01,53.67,53.79,430500.0,40.0126,40.1838,39.9308,40.0201,430500.0
2012-01-27 12:00:00,53.79,53.8,53.25,53.34,372100.0,40.0201,40.0275,39.6183,39.6853,372100.0
2012-01-27 13:00:00,53.34,53.85,53.31,53.69,312400.0,39.6853,40.0647,39.663,39.9457,312400.0
2012-01-27 14:00:00,53.69,53.96,53.61,53.87,318700.0,39.9457,40.1466,39.8862,40.0796,318700.0
2012-01-27 15:00:00,53.87,53.98,53.67,53.69,755400.0,40.0796,40.1614,39.9308,39.9457,755400.0
2012-01-30 09:30:00,52.96,52.96,52.29,52.48,240800.0,39.4025,39.4025,38.9041,39.0454,240800.0
2012-01-30 10:00:00,52.46,52.95,52.31,52.79,235700.0,39.0305,39.3951,38.9189,39.2761,235700.0
2012-01-30 11:00:00,52.8,53.25,52.8,53.14,141800.0,39.2835,39.6183,39.2835,39.5365,141800.0
2012-01-30 12:00:00,53.13,53.26,53.09,53.26,122500.0,39.529,39.6258,39.4993,39.6258,122500.0
2012-01-30 13:00:00,53.26,53.57,53.16,53.56,174200.0,39.6258,39.8564,39.5514,39.849,174200.0
2012-01-30 14:00:00,53.56,53.74,53.27,53.32,203300.0,39.849,39.9829,39.6332,39.6704,203300.0
2012-01-30 15:00:00,53.32,53.5,53.18,53.29,295900.0,39.6704,39.8043,39.5662,39.6481,295900.0
2012-01-31 09:30:00,53.46,53.64,52.99,53.05,452600.0,39.7746,39.9085,39.4249,39.4695,452600.0
2012-01-31 10:00:00,53.14,53.18,52.82,53.16,665700.0,39.5365,39.5662,39.2984,39.5514,665700.0
2012-01-31 11:00:00,53.15,53.23,52.97,53.09,280400.0,39.5439,39.6034,39.41,39.4993,280400.0
2012-01-31 12:00:00,53.08,53.49,53.06,53.26,140000.0,39.4918,39.7969,39.4769,39.6258,140000.0
2012-01-31 13:00:00,53.25,53.45,53.23,53.38,123300.0,39.6183,39.7671,39.6034,39.715,123300.0
2012-01-31 14:00:00,53.38,53.59,53.37,53.43,270100.0,39.715,39.8713,39.7076,39.7522,270100.0
2012-01-31 15:00:00,53.43,53.65,53.33,53.54,707500.0,39.7522,39.9159,39.6778,39.8341,707500.0
2012-02-01 09:30:00,54.94,55.0,53.95,54.43,322000.0,40.8757,40.9203,40.1391,40.4962,322000.0
2012-02-01 10:00:00,54.43,55.0,54.24,54.86,476600.0,40.4962,40.9203,40.3549,40.8162,476600.0
2012-02-01 11:00:00,54.87,55.0,54.72,54.82,601200.0,40.8236,40.9203,40.712,40.7864,601200.0
2012-02-01 12:00:00,54.82,55.39,54.81,55.15,325900.0,40.7864,41.2105,40.779,41.0319,325900.0
2012-02-01 13:00:00,55.15,55.4,55.06,55.28,266100.0,41.0319,41.2179,40.965,41.1286,266100.0
2012-02-01 14:00:00,55.28,55.3,54.96,55.09,558400.0,41.1286,41.1435,40.8906,40.9873,558400.0
2012-02-01 15:00:00,55.09,55.18,54.78,54.81,701600.0,40.9873,41.0542,40.7566,40.779,701600.0
2012-02-02 09:30:00,51.17,51.5,49.14,50.25,1652400.0,38.0708,38.3163,36.5604,37.3863,1652400.0
2012-02-02 10:00:00,50.25,51.41,50.0,51.14,2153600.0,37.3863,38.2493,37.2003,38.0485,2153600.0
2012-02-02 11:00:00,51.14,51.58,50.95,51.35,1409900.0,38.0485,38.3758,37.9071,38.2047,1409900.0
2012-02-02 12:00:00,51.35,51.62,51.25,51.27,797900.0,38.2047,38.4056,38.1303,38.1452,797900.0
2012-02-02 13:00:00,51.28,51.65,51.25,51.52,389600.0,38.1526,38.4279,38.1303,38.3312,389600.0
2012-02-02 14:00:00,51.52,51.54,50.7,50.84,745500.0,38.3312,38.3461,37.7211,37.8253,745500.0
2012-02-02 15:00:00,50.83,50.9,50.11,50.38,1445000.0,37.8178,37.8699,37.2821,37.483,1445000.0
2012-02-03 09:30:00,50.97,52.01,50.81,51.95,442400.0,37.922,38.6957,37.8029,38.6511,442400.0
2012-02-03 10:00:00,51.95,52.93,51.84,52.83,850800.0,38.6511,39.3802,38.5693,39.3058,850800.0
2012-02-03 11:00:00,52.83,53.25,52.67,53.15,442300.0,39.3058,39.6183,39.1868,39.5439,442300.0
2012-02-03 12:00:00,53.15,53.3,53.09,53.23,299100.0,39.5439,39.6555,39.4993,39.6034,299100.0
2012-02-03 13:00:00,53.23,53.31,53.16,53.22,200800.0,39.6034,39.663,39.5514,39.596,200800.0
2012-02-03 14:00:00,53.22,53.22,53.05,53.2,282400.0,39.596,39.596,39.4695,39.5811,282400.0
2012-02-03 15:00:00,53.2,53.66,53.19,53.63,835700.0,39.5811,39.9234,39.5737,39.901,835700.0
2012-02-06 09:30:00,53.13,53.59,52.75,53.5,288100.0,39.529,39.8713,39.2463,39.8043,288100.0
2012-02-06 10:00:00,53.47,53.53,53.18,53.39,479800.0,39.782,39.8266,39.5662,39.7225,479800.0
2012-02-06 11:00:00,53.39,53.81,53.39,53.81,266500.0,39.7225,40.035,39.7225,40.035,266500.0
2012-02-06 12:00:00,53.81,53.91,53.67,53.85,153500.0,40.035,40.1094,39.9308,40.0647,153500.0
2012-02-06 13:00:00,53.85,53.9,53.73,53.81,178600.0,40.0647,40.1019,39.9754,40.035,178600.0
2012-02-06 14:00:00,53.81,54.22,53.81,54.16,430900.0,40.035,40.34,40.035,40.2954,430900.0
2012-02-06 15:00:00,54.16,54.38,54.06,54.33,1040500.0,40.2954,40.459,40.221,40.4218,1040500.0
2012-02-07 09:30:00,53.91,54.08,53.68,54.0,269300.0,40.1094,40.2358,39.9382,40.1763,269300.0
2012-02-07 10:00:00,54.0,54.52,53.98,54.52,593000.0,40.1763,40.5632,40.1614,40.5632,593000.0
2012-02-07 11:00:00,54.51,54.57,54.35,54.44,237500.0,40.5558,40.6004,40.4367,40.5037,237500.0
2012-02-07 12:00:00,54.45,54.45,54.29,54.41,189500.0,40.5111,40.5111,40.3921,40.4814,189500.0
2012-02-07 13:00:00,54.41,54.53,54.35,54.5,195900.0,40.4814,40.5706,40.4367,40.5483,195900.0
2012-02-07 14:00:00,54.5,54.52,54.37,54.44,275800.0,40.5483,40.5632,40.4516,40.5037,275800.0
2012-02-07 15:00:00,54.44,54.93,54.44,54.92,948600.0,40.5037,40.8682,40.5037,40.8608,948600.0
2012-02-08 09:30:00,54.77,55.06,54.48,54.81,279800.0,40.9581,41.175,40.7412,40.988,279800.0
2012-02-08 10:00:00,54.8,55.01,54.64,54.68,291700.0,40.9805,41.1376,40.8609,40.8908,291700.0
2012-02-08 11:00:00,54.69,54.73,54.28,54.44,564900.0,40.8983,40.9282,40.5917,40.7113,564900.0
2012-02-08 12:00:00,54.46,54.66,54.39,54.63,264300.0,40.7263,40.8758,40.6739,40.8534,264300.0
2012-02-08 13:00:00,54.62,54.71,54.5,54.52,173700.0,40.8459,40.9132,40.7562,40.7711,173700.0
2012-02-08 14:00:00,54.51,54.76,54.5,54.65,325500.0,40.7637,40.9506,40.7562,40.8684,325500.0
2012-02-08 15:00:00,54.66,54.68,54.5,54.59,645500.0,40.8758,40.8908,40.7562,40.8235,645500.0
2012-02-09 09:30:00,54.97,55.34,54.84,55.31,271400.0,41.1077,41.3844,41.0104,41.3619,271400.0
2012-02-09 10:00:00,55.28,55.38,54.32,54.61,575800.0,41.3395,41.4143,40.6216,40.8384,575800.0
2012-02-09 11:00:00,54.64,54.66,53.97,54.24,274900.0,40.8609,40.8758,40.3598,40.5617,274900.0
2012-02-09 12:00:00,54.24,54.28,54.08,54.2,284800.0,40.5617,40.5917,40.4421,40.5318,284800.0
2012-02-09 13:00:00,54.2,54.28,54.16,54.28,253700.0,40.5318,40.5917,40.5019,40.5917,253700.0
2012-02-09 14:00:00,54.28,54.43,54.28,54.39,188300.0,40.5917,40.7038,40.5917,40.6739,188300.0
2012-02-09 15:00:00,54.39,54.48,54.05,54.11,794400.0,40.6739,40.7412,40.4197,40.4645,794400.0
2012-02-10 09:30:00,53.3,53.55,53.18,53.25,203200.0,39.8588,40.0458,39.7691,39.8214,203200.0
2012-02-10 10:00:00,53.23,53.44,52.99,53.44,501800.0,39.8065,39.9635,39.627,39.9635,501800.0
2012-02-10 11:00:00,53.44,53.71,53.33,53.69,315800.0,39.9635,40.1654,39.8812,40.1504,315800.0
2012-02-10 12:00:00,53.7,54.18,53.69,54.05,238600.0,40.1579,40.5169,40.1504,40.4197,238600.0
2012-02-10 13:00:00,54.05,54.06,53.7,53.7,130500.0,40.4197,40.4271,40.1579,40.1579,130500.0
2012-02-10 14:00:00,53.71,53.99,53.68,53.92,191800.0,40.1654,40.3748,40.143,40.3224,191800.0
2012-02-10 15:00:00,53.91,54.22,53.8,54.2,618900.0,40.315,40.5468,40.2327,40.5318,618900.0
2012-02-13 09:30:00,54.75,54.85,54.37,54.65,141400.0,40.9431,41.0179,40.659,40.8684,141400.0
2012-02-13 10:00:00,54.65,54.78,54.07,54.22,253900.0,40.8684,40.9656,40.4346,40.5468,253900.0
2012-02-13 11:00:00,54.22,54.44,54.06,54.4,270400.0,40.5468,40.7113,40.4271,40.6814,270400.0
2012-02-13 12:00:00,54.4,54.75,54.39,54.74,205500.0,40.6814,40.9431,40.6739,40.9357,205500.0
2012-02-13 13:00:00,54.74,54.99,54.73,54.87,267000.0,40.9357,41.1226,40.9282,41.0329,267000.0
2012-02-13 14:00:00,54.87,55.15,54.79,55.01,318500.0,41.0329,41.2423,40.973,41.1376,318500.0
2012-02-13 15:00:00,55.01,55.06,54.82,55.06,568100.0,41.1376,41.175,40.9955,41.175,568100.0
2012-02-14 09:30:00,54.88,54.9,54.55,54.75,156100.0,41.0404,41.0553,40.7936,40.9431,156100.0
2012-02-14 10:00:00,54.75,54.9,54.37,54.49,373500.0,40.9431,41.0553,40.659,40.7487,373500.0
2012-02-14 11:00:00,54.49,55.0,54.49,54.95,394000.0,40.7487,41.1301,40.7487,41.0927,394000.0
2012-02-14 12:00:00,54.95,55.1,54.9,54.95,207500.0,41.0927,41.2049,41.0553,41.0927,207500.0
2012-02-14 13:00:00,54.95,55.1,54.68,55.04,327500.0,41.0927,41.2049,40.8908,41.16,327500.0
2012-02-14 14:00:00,55.04,55.11,54.78,55.0,486400.0,41.16,41.2124,40.9656,41.1301,486400.0
2012-02-14 15:00:00,55.01,55.4,54.8,55.34,578600.0,41.1376,41.4292,40.9805,41.3844,578600.0
2012-02-15 09:30:00,55.43,55.48,55.1,55.34,213700.0,41.4517,41.489,41.2049,41.3844,213700.0
2012-02-15 10:00:00,55.37,55.5,54.83,54.91,557500.0,41.4068,41.504,41.003,41.0628,557500.0
2012-02-15 11:00:00,54.89,55.0,54.74,54.87,432500.0,41.0478,41.1301,40.9357,41.0329,432500.0
2012-02-15 12:00:00,54.87,54.91,54.54,54.64,320300.0,41.0329,41.0628,40.7861,40.8609,320300.0
2012-02-15 13:00:00,54.62,54.93,54.53,54.92,166700.0,40.8459,41.0777,40.7786,41.0703,166700.0
2012-02-15 14:00:00,54.92,55.0,54.67,54.7,327400.0,41.0703,41.1301,40.8833,40.9057,327400.0
2012-02-15 15:00:00,54.7,54.95,54.55,54.84,679200.0,40.9057,41.0927,40.7936,41.0104,679200.0
2012-02-16 09:30:00,54.93,55.0,54.62,54.8,237800.0,41.0777,41.1301,40.8459,40.9805,237800.0
2012-02-16 10:00:00,54.83,55.16,54.8,55.14,212300.0,41.003,41.2497,40.9805,41.2348,212300.0
2012-02-16 11:00:00,55.15,55.57,55.01,55.47,145500.0,41.2423,41.5563,41.1376,41.4816,145500.0
2012-02-16 12:00:00,55.52,55.61,55.4,55.43,133900.0,41.519,41.5863,41.4292,41.4517,133900.0
2012-02-16 13:00:00,55.43,55.56,55.35,55.51,113700.0,41.4517,41.5489,41.3918,41.5115,113700.0
2012-02-16 14:00:00,55.53,55.56,55.36,55.55,160600.0,41.5264,41.5489,41.3993,41.5414,160600.0
2012-02-16 15:00:00,55.55,56.12,55.44,55.71,414900.0,41.5414,41.9677,41.4591,41.661,414900.0
2012-02-17 09:30:00,56.05,56.42,55.87,56.3,296200.0,41.9153,42.192,41.7807,42.1023,296200.0
2012-02-17 10:00:00,56.35,56.35,55.94,56.1,203200.0,42.1396,42.1396,41.833,41.9527,203200.0
2012-02-17 11:00:00,56.1,56.35,55.99,56.27,150500.0,41.9527,42.1396,41.8704,42.0798,150500.0
2012-02-17 12:00:00,56.28,56.42,56.28,56.41,104200.0,42.0873,42.192,42.0873,42.1845,104200.0
2012-02-17 13:00:00,56.4,56.52,56.27,56.36,145900.0,42.177,42.2668,42.0798,42.1471,145900.0
2012-02-17 14:00:00,56.37,56.55,56.27,56.47,113700.0,42.1546,42.2892,42.0798,42.2294,113700.0
2012-02-17 15:00:00,56.48,56.64,56.4,56.55,408600.0,42.2369,42.3565,42.177,42.2892,408600.0
2012-02-21 09:30:00,56.67,56.78,56.26,56.33,201000.0,42.379,42.4612,42.0723,42.1247,201000.0
2012-02-21 10:00:00,56.32,56.56,56.27,56.38,212300.0,42.1172,42.2967,42.0798,42.1621,212300.0
2012-02-21 11:00:00,56.38,56.48,56.19,56.22,171500.0,42.1621,42.2369,42.02,42.0424,171500.0
2012-02-21 12:00:00,56.23,56.53,56.22,56.33,188300.0,42.0499,42.2743,42.0424,42.1247,188300.0
2012-02-21 13:00:00,56.33,56.47,56.16,56.32,148000.0,42.1247,42.2294,41.9976,42.1172,148000.0
2012-02-21 14:00:00,56.31,56.36,55.98,56.08,224800.0,42.1097,42.1471,41.863,41.9377,224800.0
2012-02-21 15:00:00,56.08,56.24,55.98,56.2,388000.0,41.9377,42.0574,41.863,42.0275,388000.0
2012-02-22 09:30:00,56.48,56.48,56.02,56.2,89600.0,42.2369,42.2369,41.8929,42.0275,89600.0
2012-02-22 10:00:00,56.19,56.34,56.0,56.13,305700.0,42.02,42.1322,41.8779,41.9751,305700.0
2012-02-22 11:00:00,56.13,56.18,55.86,55.9,388900.0,41.9751,42.0125,41.7732,41.8031,388900.0
2012-02-22 12:00:00,55.89,56.02,55.8,55.96,222700.0,41.7957,41.8929,41.7283,41.848,222700.0
2012-02-22 13:00:00,55.93,56.07,55.83,55.89,142900.0,41.8256,41.9303,41.7508,41.7957,142900.0
2012-02-22 14:00:00,55.89,55.91,55.7,55.74,190900.0,41.7957,41.8106,41.6536,41.6835,190900.0
2012-02-22 15:00:00,55.72,55.89,55.64,55.83,484900.0,41.6685,41.7957,41.6087,41.7508,484900.0
2012-02-23 09:30:00,55.75,56.18,55.6,55.98,118600.0,41.691,42.0125,41.5788,41.863,118600.0
2012-02-23 10:00:00,55.96,56.06,55.64,55.8,350100.0,41.848,41.9228,41.6087,41.7283,350100.0
2012-02-23 11:00:00,55.81,56.03,55.69,56.03,291800.0,41.7358,41.9003,41.6461,41.9003,291800.0
2012-02-23 12:00:00,56.04,56.16,55.9,55.97,178100.0,41.9078,41.9976,41.8031,41.8555,178100.0
2012-02-23 13:00:00,55.97,56.4,55.97,56.34,131100.0,41.8555,42.177,41.8555,42.1322,131100.0
2012-02-23 14:00:00,56.34,56.41,56.2,56.2,195100.0,42.1322,42.1845,42.0275,42.0275,195100.0
2012-02-23 15:00:00,56.21,56.57,56.21,56.5,358800.0,42.035,42.3042,42.035,42.2518,358800.0
2012-02-24 09:30:00,56.73,56.93,56.15,56.29,136600.0,42.4238,42.5734,41.9901,42.0948,136600.0
2012-02-24 10:00:00,56.28,56.89,56.2,56.85,240000.0,42.0873,42.5435,42.0275,42.5136,240000.0
2012-02-24 11:00:00,56.85,56.96,56.74,56.83,184500.0,42.5136,42.5958,42.4313,42.4986,184500.0
2012-02-24 12:00:00,56.83,56.83,56.52,56.52,114800.0,42.4986,42.4986,42.2668,42.2668,114800.0
2012-02-24 13:00:00,56.53,56.56,56.3,56.44,83100.0,42.2743,42.2967,42.1023,42.207,83100.0
2012-02-24 14:00:00,56.44,56.46,56.2,56.24,75300.0,42.207,42.2219,42.0275,42.0574,75300.0
2012-02-24 15:00:00,56.24,56.43,56.2,56.42,259900.0,42.0574,42.1995,42.0275,42.192,259900.0
2012-02-27 09:30:00,55.63,55.73,55.49,55.66,98300.0,41.6012,41.676,41.4965,41.6237,98300.0
2012-02-27 10:00:00,55.71,56.22,55.67,56.11,115200.0,41.661,42.0424,41.6311,41.9602,115200.0
2012-02-27 11:00:00,56.12,56.14,55.96,56.02,226700.0,41.9677,41.9826,41.848,41.8929,226700.0
2012-02-27 12:00:00,56.03,56.44,56.0,56.36,143300.0,41.9003,42.207,41.8779,42.1471,143300.0
2012-02-27 13:00:00,56.37,56.55,56.28,56.36,65400.0,42.1546,42.2892,42.0873,42.1471,65400.0
2012-02-27 14:00:00,56.37,56.42,56.23,56.32,73600.0,42.1546,42.192,42.0499,42.1172,73600.0
2012-02-27 15:00:00,56.33,56.48,56.13,56.2,410800.0,42.1247,42.2369,41.9751,42.0275,410800.0
2012-02-28 09:30:00,56.26,56.35,55.92,56.24,186900.0,42.0723,42.1396,41.8181,42.0574,186900.0
2012-02-28 10:00:00,56.18,56.4,56.1,56.2,400600.0,42.0125,42.177,41.9527,42.0275,400600.0
2012-02-28 11:00:00,56.21,56.36,56.17,56.35,364300.0,42.035,42.1471,42.005,42.1396,364300.0
2012-02-28 12:00:00,56.36,56.36,56.18,56.24,180300.0,42.1471,42.1471,42.0125,42.0574,180300.0
2012-02-28 13:00:00,56.24,56.26,56.02,56.14,237100.0,42.0574,42.0723,41.8929,41.9826,237100.0
2012-02-28 14:00:00,56.14,56.21,55.99,56.12,237200.0,41.9826,42.035,41.8704,41.9677,237200.0
2012-02-28 15:00:00,56.13,56.37,56.09,56.17,534400.0,41.9751,42.1546,41.9452,42.005,534400.0
2012-02-29 09:30:00,56.15,56.37,55.99,56.16,125400.0,41.9901,42.1546,41.8704,41.9976,125400.0
2012-02-29 10:00:00,56.17,56.26,55.65,55.94,377600.0,42.005,42.0723,41.6162,41.833,377600.0
2012-02-29 11:00:00,55.94,56.02,55.78,55.82,222700.0,41.833,41.8929,41.7134,41.7433,222700.0
2012-02-29 12:00:00,55.84,56.01,55.77,55.97,106700.0,41.7583,41.8854,41.7059,41.8555,106700.0
2012-02-29 13:00:00,55.97,56.22,55.85,56.18,256800.0,41.8555,42.0424,41.7657,42.0125,256800.0
2012-02-29 14:00:00,56.18,56.29,56.02,56.08,173900.0,42.0125,42.0948,41.8929,41.9377,173900.0
2012-02-29 15:00:00,56.08,56.1,55.75,55.77,716700.0,41.9377,41.9527,41.691,41.7059,716700.0
2012-03-01 09:30:00,56.05,56.67,55.9,56.54,70900.0,41.9153,42.379,41.8031,42.2817,70900.0
2012-03-01 10:00:00,56.49,56.5,55.95,56.15,156100.0,42.2443,42.2518,41.8405,41.9901,156100.0
2012-03-01 11:00:00,56.14,56.38,56.06,56.31,107400.0,41.9826,42.1621,41.9228,42.1097,107400.0
2012-03-01 12:00:00,56.32,56.46,56.25,56.33,88900.0,42.1172,42.2219,42.0649,42.1247,88900.0
2012-03-01 13:00:00,56.33,56.34,56.13,56.29,222600.0,42.1247,42.1322,41.9751,42.0948,222600.0
2012-03-01 14:00:00,56.3,56.3,56.02,56.16,144500.0,42.1023,42.1023,41.8929,41.9976,144500.0
2012-03-01 15:00:00,56.17,56.24,55.89,56.17,487500.0,42.005,42.0574,41.7957,42.005,487500.0
2012-03-02 09:30:00,56.29,56.37,55.98,56.06,87900.0,42.0948,42.1546,41.863,41.9228,87900.0
2012-03-02 10:00:00,56.07,56.59,56.06,56.34,164300.0,41.9303,42.3191,41.9228,42.1322,164300.0
2012-03-02 11:00:00,56.35,56.49,56.16,56.16,184400.0,42.1396,42.2443,41.9976,41.9976,184400.0
2012-03-02 12:00:00,56.17,56.25,56.01,56.21,104500.0,42.005,42.0649,41.8854,42.035,104500.0
2012-03-02 13:00:00,56.21,56.3,55.97,56.01,88600.0,42.035,42.1023,41.8555,41.8854,88600.0
2012-03-02 14:00:00,56.01,56.02,55.79,55.88,101500.0,41.8854,41.8929,41.7209,41.7882,101500.0
2012-03-02 15:00:00,55.9,56.11,55.8,55.86,260600.0,41.8031,41.9602,41.7283,41.7732,260600.0
2012-03-05 09:30:00,55.62,55.69,55.33,55.46,74500.0,41.5937,41.6461,41.3769,41.4741,74500.0
2012-03-05 10:00:00,55.5,55.78,55.26,55.52,358900.0,41.504,41.7134,41.3245,41.519,358900.0
2012-03-05 11:00:00,55.52,55.68,55.37,55.6,200000.0,41.519,41.6386,41.4068,41.5788,200000.0
2012-03-05 12:00:00,55.6,55.63,55.39,55.41,208200.0,41.5788,41.6012,41.4217,41.4367,208200.0
2012-03-05 13:00:00,55.41,55.49,55.25,55.28,185800.0,41.4367,41.4965,41.317,41.3395,185800.0
2012-03-05 14:00:00,55.28,55.47,55.28,55.45,226000.0,41.3395,41.4816,41.3395,41.4666,226000.0
2012-03-05 15:00:00,55.45,55.59,55.44,55.53,400600.0,41.4666,41.5713,41.4591,41.5264,400600.0
2012-03-06 09:30:00,54.77,54.95,54.71,54.8,116200.0,40.9581,41.0927,40.9132,40.9805,116200.0
2012-03-06 10:00:00,54.78,54.83,54.38,54.47,303200.0,40.9656,41.003,40.6664,40.7337,303200.0
2012-03-06 11:00:00,54.46,54.79,54.45,54.51,209700.0,40.7263,40.973,40.7188,40.7637,209700.0
2012-03-06 12:00:00,54.5,54.57,54.34,54.49,119500.0,40.7562,40.8085,40.6365,40.7487,119500.0
2012-03-06 13:00:00,54.49,54.56,54.37,54.46,148900.0,40.7487,40.8011,40.659,40.7263,148900.0
2012-03-06 14:00:00,54.46,54.5,54.21,54.23,161800.0,40.7263,40.7562,40.5393,40.5543,161800.0
2012-03-06 15:00:00,54.24,54.3,54.07,54.17,429100.0,40.5617,40.6066,40.4346,40.5094,429100.0
2012-03-07 09:30:00,54.43,54.8,54.32,54.68,82600.0,40.7038,40.9805,40.6216,40.8908,82600.0
2012-03-07 10:00:00,54.7,54.72,54.27,54.34,193800.0,40.9057,40.9207,40.5842,40.6365,193800.0
2012-03-07 11:00:00,54.36,54.55,54.36,54.42,174300.0,40.6515,40.7936,40.6515,40.6964,174300.0
2012-03-07 12:00:00,54.43,54.45,54.26,54.36,111900.0,40.7038,40.7188,40.5767,40.6515,111900.0
2012-03-07 13:00:00,54.37,54.44,54.33,54.39,105200.0,40.659,40.7113,40.6291,40.6739,105200.0
2012-03-07 14:00:00,54.39,54.52,54.36,54.5,138800.0,40.6739,40.7711,40.6515,40.7562,138800.0
2012-03-07 15:00:00,54.51,54.61,54.43,54.55,333600.0,40.7637,40.8384,40.7038,40.7936,333600.0
2012-03-08 09:30:00,55.08,55.41,54.86,54.97,139900.0,41.1899,41.4367,41.0254,41.1077,139900.0
2012-03-08 10:00:00,54.99,55.04,54.83,54.99,195500.0,41.1226,41.16,41.003,41.1226,195500.0
2012-03-08 11:00:00,55.0,55.11,54.97,55.1,231700.0,41.1301,41.2124,41.1077,41.2049,231700.0
2012-03-08 12:00:00,55.1,55.28,55.1,55.18,105800.0,41.2049,41.3395,41.2049,41.2647,105800.0
2012-03-08 13:00:00,55.19,55.19,55.06,55.06,132900.0,41.2722,41.2722,41.175,41.175,132900.0
2012-03-08 14:00:00,55.06,55.26,55.05,55.25,150000.0,41.175,41.3245,41.1675,41.317,150000.0
2012-03-08 15:00:00,55.25,55.43,55.15,55.35,353300.0,41.317,41.4517,41.2423,41.3918,353300.0
2012-03-09 09:30:00,55.44,55.86,55.22,55.61,66400.0,41.4591,41.7732,41.2946,41.5863,66400.0
2012-03-09 10:00:00,55.61,56.34,55.61,56.3,221600.0,41.5863,42.1322,41.5863,42.1023,221600.0
2012-03-09 11:00:00,56.3,56.58,56.26,56.41,223200.0,42.1023,42.3116,42.0723,42.1845,223200.0
2012-03-09 12:00:00,56.41,56.49,56.34,56.38,131900.0,42.1845,42.2443,42.1322,42.1621,131900.0
2012-03-09 13:00:00,56.36,56.44,56.3,56.3,122600.0,42.1471,42.207,42.1023,42.1023,122600.0
2012-03-09 14:00:00,56.32,56.41,55.97,56.05,177800.0,42.1172,42.1845,41.8555,41.9153,177800.0
2012-03-09 15:00:00,56.07,56.25,56.03,56.09,329000.0,41.9303,42.0649,41.9003,41.9452,329000.0
2012-03-12 09:30:00,56.07,56.39,55.76,55.76,60000.0,41.9303,42.1696,41.6984,41.6984,60000.0
2012-03-12 10:00:00,55.78,55.78,55.4,55.53,150800.0,41.7134,41.7134,41.4292,41.5264,150800.0
2012-03-12 11:00:00,55.54,55.57,55.16,55.32,117900.0,41.5339,41.5563,41.2497,41.3694,117900.0
2012-03-12 12:00:00,55.33,55.49,55.26,55.46,114700.0,41.3769,41.4965,41.3245,41.4741,114700.0
2012-03-12 13:00:00,55.46,55.65,55.43,55.56,88300.0,41.4741,41.6162,41.4517,41.5489,88300.0
2012-03-12 14:00:00,55.56,55.87,55.55,55.86,148900.0,41.5489,41.7807,41.5414,41.7732,148900.0
2012-03-12 15:00:00,55.87,55.98,55.77,55.85,398500.0,41.7807,41.863,41.7059,41.7657,398500.0
2012-03-13 09:30:00,56.19,56.33,56.01,56.18,171900.0,42.02,42.1247,41.8854,42.0125,171900.0
2012-03-13 10:00:00,56.19,56.32,56.16,56.29,232400.0,42.02,42.1172,41.9976,42.0948,232400.0
2012-03-13 11:00:00,56.31,56.34,56.07,56.08,248300.0,42.1097,42.1322,41.9303,41.9377,248300.0
2012-03-13 12:00:00,56.08,56.26,56.01,56.07,425300.0,41.9377,42.0723,41.8854,41.9303,425300.0
2012-03-13 13:00:00,56.08,56.37,56.07,56.3,111700.0,41.9377,42.1546,41.9303,42.1023,111700.0
2012-03-13 14:00:00,56.31,56.43,56.17,56.29,270300.0,42.1097,42.1995,42.005,42.0948,270300.0
2012-03-13 15:00:00,56.3,57.65,56.29,57.57,654700.0,42.1023,43.1118,42.0948,43.052,654700.0
2012-03-14 09:30:00,57.58,57.82,57.38,57.61,110500.0,43.0595,43.2389,42.9099,43.0819,110500.0
2012-03-14 10:00:00,57.61,57.66,56.97,56.99,225600.0,43.0819,43.1193,42.6033,42.6183,225600.0
2012-03-14 11:00:00,56.99,57.16,56.73,57.16,239500.0,42.6183,42.7454,42.4238,42.7454,239500.0
2012-03-14 12:00:00,57.16,57.24,56.85,57.1,225000.0,42.7454,42.8052,42.5136,42.7005,225000.0
2012-03-14 13:00:00,57.1,57.35,56.87,56.87,142200.0,42.7005,42.8875,42.5285,42.5285,142200.0
2012-03-14 14:00:00,56.89,57.04,56.88,56.99,169400.0,42.5435,42.6556,42.536,42.6183,169400.0
2012-03-14 15:00:00,56.99,57.04,56.74,56.76,512800.0,42.6183,42.6556,42.4313,42.4463,512800.0
2012-03-15 09:30:00,56.8,56.9,56.41,56.73,133100.0,42.4762,42.5509,42.1845,42.4238,133100.0
2012-03-15 10:00:00,56.73,57.16,56.59,56.98,293400.0,42.4238,42.7454,42.3191,42.6108,293400.0
2012-03-15 11:00:00,56.99,57.45,56.96,57.44,168100.0,42.6183,42.9623,42.5958,42.9548,168100.0
2012-03-15 12:00:00,57.44,57.99,57.38,57.7,199300.0,42.9548,43.3661,42.9099,43.1492,199300.0
2012-03-15 13:00:00,57.7,57.82,57.59,57.63,146000.0,43.1492,43.2389,43.0669,43.0969,146000.0
2012-03-15 14:00:00,57.63,57.86,57.58,57.8,191100.0,43.0969,43.2689,43.0595,43.224,191100.0
2012-03-15 15:00:00,57.8,58.11,57.77,58.01,513500.0,43.224,43.4558,43.2016,43.381,513500.0
2012-03-16 09:30:00,58.63,58.68,57.99,58.02,501800.0,43.8447,43.8821,43.3661,43.3885,501800.0
2012-03-16 10:00:00,58.02,58.19,57.75,58.12,264700.0,43.3885,43.5156,43.1866,43.4633,264700.0
2012-03-16 11:00:00,58.13,58.27,58.0,58.08,194500.0,43.4708,43.5755,43.3736,43.4334,194500.0
2012-03-16 12:00:00,58.08,58.08,57.89,57.91,121400.0,43.4334,43.4334,43.2913,43.3062,121400.0
2012-03-16 13:00:00,57.9,57.97,57.75,57.91,144300.0,43.2988,43.3511,43.1866,43.3062,144300.0
2012-03-16 14:00:00,57.9,57.95,57.81,57.83,120800.0,43.2988,43.3362,43.2315,43.2464,120800.0
2012-03-16 15:00:00,57.83,57.88,57.64,57.74,340400.0,43.2464,43.2838,43.1043,43.1791,340400.0
2012-03-19 09:30:00,57.34,57.86,57.19,57.67,108100.0,42.88,43.2689,42.7678,43.1268,108100.0
2012-03-19 10:00:00,57.66,57.67,57.23,57.56,231100.0,43.1193,43.1268,42.7977,43.0445,231100.0
2012-03-19 11:00:00,57.56,57.68,57.31,57.67,169700.0,43.0445,43.1342,42.8576,43.1268,169700.0
2012-03-19 12:00:00,57.66,57.77,57.55,57.73,105900.0,43.1193,43.2016,43.037,43.1716,105900.0
2012-03-19 13:00:00,57.73,58.13,57.67,58.04,146400.0,43.1716,43.4708,43.1268,43.4035,146400.0
2012-03-19 14:00:00,58.02,58.47,58.02,58.1,224200.0,43.3885,43.725,43.3885,43.4483,224200.0
2012-03-19 15:00:00,58.1,58.19,57.99,58.08,287200.0,43.4483,43.5156,43.3661,43.4334,287200.0
2012-03-20 09:30:00,57.22,57.76,57.12,57.7,98900.0,42.7903,43.1941,42.7155,43.1492,98900.0
2012-03-20 10:00:00,57.68,58.09,57.54,57.89,178500.0,43.1342,43.4409,43.0296,43.2913,178500.0
2012-03-20 11:00:00,57.89,58.02,57.66,57.82,176900.0,43.2913,43.3885,43.1193,43.2389,176900.0
2012-03-20 12:00:00,57.82,57.9,57.72,57.84,281000.0,43.2389,43.2988,43.1642,43.2539,281000.0
2012-03-20 13:00:00,57.81,57.85,57.7,57.83,151700.0,43.2315,43.2614,43.1492,43.2464,151700.0
2012-03-20 14:00:00,57.84,57.85,57.67,57.74,176900.0,43.2539,43.2614,43.1268,43.1791,176900.0
2012-03-20 15:00:00,57.74,57.82,57.22,57.24,646500.0,43.1791,43.2389,42.7903,42.8052,646500.0
2012-03-21 09:30:00,57.37,57.91,57.24,57.44,145500.0,42.9024,43.3062,42.8052,42.9548,145500.0
2012-03-21 10:00:00,57.42,57.53,57.12,57.31,435200.0,42.9398,43.0221,42.7155,42.8576,435200.0
2012-03-21 11:00:00,57.29,57.55,57.13,57.37,208600.0,42.8426,43.037,42.7229,42.9024,208600.0
2012-03-21 12:00:00,57.38,57.62,57.36,57.47,148300.0,42.9099,43.0894,42.8949,42.9772,148300.0
2012-03-21 13:00:00,57.49,57.53,57.35,57.45,139400.0,42.9922,43.0221,42.8875,42.9623,139400.0
2012-03-21 14:00:00,57.43,57.55,57.31,57.4,170200.0,42.9473,43.037,42.8576,42.9249,170200.0
2012-03-21 15:00:00,57.39,57.6,57.36,57.41,294600.0,42.9174,43.0744,42.8949,42.9323,294600.0
2012-03-22 09:30:00,56.73,56.82,56.32,56.65,142700.0,42.4238,42.4911,42.1172,42.364,142700.0
2012-03-22 10:00:00,56.62,56.93,56.52,56.65,322200.0,42.3416,42.5734,42.2668,42.364,322200.0
2012-03-22 11:00:00,56.63,56.73,56.53,56.56,206500.0,42.349,42.4238,42.2743,42.2967,206500.0
2012-03-22 12:00:00,56.58,56.82,56.41,56.81,130200.0,42.3116,42.4911,42.1845,42.4836,130200.0
2012-03-22 13:00:00,56.82,56.82,56.61,56.74,145000.0,42.4911,42.4911,42.3341,42.4313,145000.0
2012-03-22 14:00:00,56.74,56.75,56.45,56.45,212200.0,42.4313,42.4388,42.2144,42.2144,212200.0
2012-03-22 15:00:00,56.46,56.66,56.35,56.5,450400.0,42.2219,42.3715,42.1396,42.2518,450400.0
2012-03-23 09:30:00,55.83,56.58,55.83,56.31,294800.0,41.7508,42.3116,41.7508,42.1097,294800.0
2012-03-23 10:00:00,56.3,56.63,55.97,56.45,307900.0,42.1023,42.349,41.8555,42.2144,307900.0
2012-03-23 11:00:00,56.47,56.87,56.41,56.84,192600.0,42.2294,42.5285,42.1845,42.5061,192600.0
2012-03-23 12:00:00,56.83,57.18,56.74,57.12,149700.0,42.4986,42.7603,42.4313,42.7155,149700.0
2012-03-23 13:00:00,57.13,57.2,57.0,57.02,154800.0,42.7229,42.7753,42.6257,42.6407,154800.0
2012-03-23 14:00:00,57.01,57.29,57.0,57.19,184800.0,42.6332,42.8426,42.6257,42.7678,184800.0
2012-03-23 15:00:00,57.18,57.29,57.08,57.11,450600.0,42.7603,42.8426,42.6856,42.708,450600.0
2012-03-26 09:30:00,57.6,57.92,57.5,57.82,155000.0,43.0744,43.3137,42.9996,43.2389,155000.0
2012-03-26 10:00:00,57.84,57.97,57.66,57.8,209900.0,43.2539,43.3511,43.1193,43.224,209900.0
2012-03-26 11:00:00,57.81,57.85,57.59,57.71,141900.0,43.2315,43.2614,43.0669,43.1567,141900.0
2012-03-26 12:00:00,57.72,57.86,57.7,57.78,99600.0,43.1642,43.2689,43.1492,43.209,99600.0
2012-03-26 13:00:00,57.79,57.94,57.72,57.9,94500.0,43.2165,43.3287,43.1642,43.2988,94500.0
2012-03-26 14:00:00,57.89,58.1,57.86,58.07,170200.0,43.2913,43.4483,43.2689,43.4259,170200.0
2012-03-26 15:00:00,58.07,58.25,58.02,58.23,328200.0,43.4259,43.5605,43.3885,43.5456,328200.0
2012-03-27 09:30:00,58.27,58.37,57.97,58.26,81100.0,43.5755,43.6502,43.3511,43.568,81100.0
2012-03-27 10:00:00,58.25,58.26,57.79,57.94,261600.0,43.5605,43.568,43.2165,43.3287,261600.0
2012-03-27 11:00:00,57.94,58.12,57.94,58.11,86000.0,43.3287,43.4633,43.3287,43.4558,86000.0
2012-03-27 12:00:00,58.11,58.23,58.02,58.1,97400.0,43.4558,43.5456,43.3885,43.4483,97400.0
2012-03-27 13:00:00,58.09,58.14,57.94,58.12,114500.0,43.4409,43.4782,43.3287,43.4633,114500.0
2012-03-27 14:00:00,58.13,58.29,58.07,58.11,176700.0,43.4708,43.5904,43.4259,43.4558,176700.0
2012-03-27 15:00:00,58.11,58.19,57.69,57.71,350600.0,43.4558,43.5156,43.1417,43.1567,350600.0
2012-03-28 09:30:00,57.55,57.87,57.42,57.71,116400.0,43.037,43.2763,42.9398,43.1567,116400.0
2012-03-28 10:00:00,57.71,57.86,57.22,57.33,182300.0,43.1567,43.2689,42.7903,42.8725,182300.0
2012-03-28 11:00:00,57.34,57.36,56.72,57.04,194000.0,42.88,42.8949,42.4163,42.6556,194000.0
2012-03-28 12:00:00,57.02,57.13,56.71,56.73,122300.0,42.6407,42.7229,42.4089,42.4238,122300.0
2012-03-28 13:00:00,56.74,57.15,56.72,57.12,162300.0,42.4313,42.7379,42.4163,42.7155,162300.0
2012-03-28 14:00:00,57.12,57.44,56.92,57.42,319100.0,42.7155,42.9548,42.5659,42.9398,319100.0
2012-03-28 15:00:00,57.42,57.86,57.29,57.8,404800.0,42.9398,43.2689,42.8426,43.224,404800.0
2012-03-29 09:30:00,56.95,57.0,56.38,56.54,311400.0,42.5883,42.6257,42.1621,42.2817,311400.0
2012-03-29 10:00:00,56.53,56.74,56.02,56.18,486500.0,42.2743,42.4313,41.8929,42.0125,486500.0
2012-03-29 11:00:00,56.18,56.18,55.96,56.07,221900.0,42.0125,42.0125,41.848,41.9303,221900.0
2012-03-29 12:00:00,56.08,56.3,56.0,56.19,237000.0,41.9377,42.1023,41.8779,42.02,237000.0
2012-03-29 13:00:00,56.18,56.18,55.92,55.93,215300.0,42.0125,42.0125,41.8181,41.8256,215300.0
2012-03-29 14:00:00,55.93,56.18,55.91,56.13,251100.0,41.8256,42.0125,41.8106,41.9751,251100.0
2012-03-29 15:00:00,56.1,56.51,56.09,56.44,562100.0,41.9527,42.2593,41.9452,42.207,562100.0
2012-03-30 09:30:00,56.42,56.99,56.42,56.77,83600.0,42.192,42.6183,42.192,42.4537,83600.0
2012-03-30 10:00:00,56.75,56.89,56.53,56.74,190600.0,42.4388,42.5435,42.2743,42.4313,190600.0
2012-03-30 11:00:00,56.74,57.29,56.73,57.2,136300.0,42.4313,42.8426,42.4238,42.7753,136300.0
2012-03-30 12:00:00,57.18,57.25,57.05,57.19,122500.0,42.7603,42.8127,42.6631,42.7678,122500.0
2012-03-30 13:00:00,57.17,57.37,57.16,57.35,156400.0,42.7529,42.9024,42.7454,42.8875,156400.0
2012-03-30 14:00:00,57.35,57.52,57.26,57.26,152500.0,42.8875,43.0146,42.8202,42.8202,152500.0
2012-03-30 15:00:00,57.26,57.46,57.11,57.13,434500.0,42.8202,42.9697,42.708,42.7229,434500.0
2012-04-02 09:30:00,57.18,57.57,57.08,57.25,120200.0,42.7603,43.052,42.6856,42.8127,120200.0
2012-04-02 10:00:00,57.27,57.48,57.15,57.18,238500.0,42.8276,42.9847,42.7379,42.7603,238500.0
2012-04-02 11:00:00,57.19,57.74,57.16,57.66,202700.0,42.7678,43.1791,42.7454,43.1193,202700.0
2012-04-02 12:00:00,57.67,57.88,57.61,57.64,192800.0,43.1268,43.2838,43.0819,43.1043,192800.0
2012-04-02 13:00:00,57.63,57.77,57.57,57.6,143800.0,43.0969,43.2016,43.052,43.0744,143800.0
2012-04-02 14:00:00,57.6,57.94,57.58,57.89,163400.0,43.0744,43.3287,43.0595,43.2913,163400.0
2012-04-02 15:00:00,57.89,57.94,57.61,57.76,358500.0,43.2913,43.3287,43.0819,43.1941,358500.0
2012-04-03 09:30:00,57.47,57.58,57.0,57.22,108300.0,42.9772,43.0595,42.6257,42.7903,108300.0
2012-04-03 10:00:00,57.23,57.4,57.05,57.35,118100.0,42.7977,42.9249,42.6631,42.8875,118100.0
2012-04-03 11:00:00,57.36,57.42,57.02,57.02,87700.0,42.8949,42.9398,42.6407,42.6407,87700.0
2012-04-03 12:00:00,57.02,57.09,56.87,57.04,75600.0,42.6407,42.693,42.5285,42.6556,75600.0
2012-04-03 13:00:00,57.04,57.25,57.0,57.2,96300.0,42.6556,42.8127,42.6257,42.7753,96300.0
2012-04-03 14:00:00,57.21,57.21,56.65,56.68,255000.0,42.7828,42.7828,42.364,42.3864,255000.0
2012-04-03 15:00:00,56.71,57.06,56.68,56.98,443800.0,42.4089,42.6706,42.3864,42.6108,443800.0
2012-04-04 09:30:00,56.3,56.71,56.15,56.57,79100.0,42.1023,42.4089,41.9901,42.3042,79100.0
2012-04-04 10:00:00,56.56,56.61,55.92,55.94,277200.0,42.2967,42.3341,41.8181,41.833,277200.0
2012-04-04 11:00:00,55.94,56.33,55.94,56.26,114500.0,41.833,42.1247,41.833,42.0723,114500.0
2012-04-04 12:00:00,56.28,56.37,56.15,56.25,121700.0,42.0873,42.1546,41.9901,42.0649,121700.0
2012-04-04 13:00:00,56.25,56.25,55.94,56.13,100200.0,42.0649,42.0649,41.833,41.9751,100200.0
2012-04-04 14:00:00,56.12,56.29,56.03,56.17,87600.0,41.9677,42.0948,41.9003,42.005,87600.0
2012-04-04 15:00:00,56.18,56.29,56.06,56.06,356800.0,42.0125,42.0948,41.9228,41.9228,356800.0
2012-04-05 09:30:00,55.58,55.95,55.52,55.53,142200.0,41.5638,41.8405,41.519,41.5264,142200.0
2012-04-05 10:00:00,55.54,55.65,55.34,55.56,271500.0,41.5339,41.6162,41.3844,41.5489,271500.0
2012-04-05 11:00:00,55.56,55.59,55.11,55.22,239100.0,41.5489,41.5713,41.2124,41.2946,239100.0
2012-04-05 12:00:00,55.23,55.29,55.08,55.08,217400.0,41.3021,41.347,41.1899,41.1899,217400.0
2012-04-05 13:00:00,55.09,55.25,55.0,55.25,352400.0,41.1974,41.317,41.1301,41.317,352400.0
2012-04-05 14:00:00,55.26,55.6,55.26,55.59,167700.0,41.3245,41.5788,41.3245,41.5713,167700.0
2012-04-05 15:00:00,55.58,55.7,55.48,55.49,248100.0,41.5638,41.6536,41.489,41.4965,248100.0
2012-04-09 09:30:00,54.27,54.58,54.23,54.31,119600.0,40.5842,40.816,40.5543,40.6141,119600.0
2012-04-09 10:00:00,54.31,54.65,54.3,54.51,297400.0,40.6141,40.8684,40.6066,40.7637,297400.0
2012-04-09 11:00:00,54.52,54.53,54.23,54.45,168900.0,40.7711,40.7786,40.5543,40.7188,168900.0
2012-04-09 12:00:00,54.45,54.66,54.41,54.54,170000.0,40.7188,40.8758,40.6889,40.7861,170000.0
2012-04-09 13:00:00,54.54,54.65,54.38,54.62,157000.0,40.7861,40.8684,40.6664,40.8459,157000.0
2012-04-09 14:00:00,54.61,54.73,54.44,54.67,233500.0,40.8384,40.9282,40.7113,40.8833,233500.0
2012-04-09 15:00:00,54.68,54.78,54.45,54.46,232800.0,40.8908,40.9656,40.7188,40.7263,232800.0
2012-04-10 09:30:00,54.45,54.74,54.28,54.53,96400.0,40.7188,40.9357,40.5917,40.7786,96400.0
2012-04-10 10:00:00,54.52,54.54,54.03,54.06,213400.0,40.7711,40.7861,40.4047,40.4271,213400.0
2012-04-10 11:00:00,54.06,54.18,53.57,53.72,178800.0,40.4271,40.5169,40.0607,40.1729,178800.0
2012-04-10 12:00:00,53.73,53.74,53.45,53.73,237100.0,40.1804,40.1878,39.971,40.1804,237100.0
2012-04-10 13:00:00,53.73,53.74,53.33,53.36,219400.0,40.1804,40.1878,39.8812,39.9037,219400.0
2012-04-10 14:00:00,53.37,53.58,53.34,53.41,250100.0,39.9111,40.0682,39.8887,39.9411,250100.0
2012-04-10 15:00:00,53.4,53.45,53.17,53.23,459300.0,39.9336,39.971,39.7616,39.8065,459300.0
2012-04-11 09:30:00,54.18,54.51,54.09,54.26,194100.0,40.5169,40.7637,40.4496,40.5767,194100.0
2012-04-11 10:00:00,54.25,54.81,54.25,54.63,298700.0,40.5692,40.988,40.5692,40.8534,298700.0
2012-04-11 11:00:00,54.62,54.62,54.12,54.13,108500.0,40.8459,40.8459,40.472,40.4795,108500.0
2012-04-11 12:00:00,54.13,54.41,54.12,54.41,66200.0,40.4795,40.6889,40.472,40.6889,66200.0
2012-04-11 13:00:00,54.41,54.41,54.14,54.29,149300.0,40.6889,40.6889,40.487,40.5991,149300.0
2012-04-11 14:00:00,54.26,54.26,53.92,54.0,178500.0,40.5767,40.5767,40.3224,40.3823,178500.0
2012-04-11 15:00:00,54.01,54.04,53.74,53.88,332800.0,40.3898,40.4122,40.1878,40.2925,332800.0
2012-04-12 09:30:00,54.08,54.43,54.03,54.3,78400.0,40.4421,40.7038,40.4047,40.6066,78400.0
2012-04-12 10:00:00,54.3,54.63,54.18,54.61,367000.0,40.6066,40.8534,40.5169,40.8384,367000.0
2012-04-12 11:00:00,54.61,54.82,54.59,54.71,101600.0,40.8384,40.9955,40.8235,40.9132,101600.0
2012-04-12 12:00:00,54.71,54.89,54.7,54.76,132800.0,40.9132,41.0478,40.9057,40.9506,132800.0
2012-04-12 13:00:00,54.76,54.85,54.61,54.66,128700.0,40.9506,41.0179,40.8384,40.8758,128700.0
2012-04-12 14:00:00,54.66,54.8,54.64,54.75,232800.0,40.8758,40.9805,40.8609,40.9431,232800.0
2012-04-12 15:00:00,54.76,54.84,54.66,54.73,558200.0,40.9506,41.0104,40.8758,40.9282,558200.0
2012-04-13 09:30:00,54.42,54.45,53.91,53.92,127500.0,40.6964,40.7188,40.315,40.3224,127500.0
2012-04-13 10:00:00,53.93,54.05,53.59,53.61,312800.0,40.3299,40.4197,40.0757,40.0906,312800.0
2012-04-13 11:00:00,53.61,53.69,53.41,53.57,188000.0,40.0906,40.1504,39.9411,40.0607,188000.0
2012-04-13 12:00:00,53.57,53.69,53.47,53.62,131600.0,40.0607,40.1504,39.9859,40.0981,131600.0
2012-04-13 13:00:00,53.61,53.8,53.57,53.59,136800.0,40.0906,40.2327,40.0607,40.0757,136800.0
2012-04-13 14:00:00,53.58,53.66,53.52,53.56,167400.0,40.0682,40.128,40.0233,40.0532,167400.0
2012-04-13 15:00:00,53.54,53.69,53.14,53.16,408400.0,40.0383,40.1504,39.7391,39.7541,408400.0
2012-04-16 09:30:00,53.5,53.82,53.5,53.66,144600.0,40.0084,40.2477,40.0084,40.128,144600.0
2012-04-16 10:00:00,53.66,53.71,53.2,53.38,235700.0,40.128,40.1654,39.784,39.9186,235700.0
2012-04-16 11:00:00,53.38,53.54,53.19,53.27,217300.0,39.9186,40.0383,39.7765,39.8364,217300.0
2012-04-16 12:00:00,53.26,53.75,53.23,53.75,139200.0,39.8289,40.1953,39.8065,40.1953,139200.0
2012-04-16 13:00:00,53.74,53.91,53.56,53.84,182800.0,40.1878,40.315,40.0532,40.2626,182800.0
2012-04-16 14:00:00,53.84,53.88,53.61,53.66,150600.0,40.2626,40.2925,40.0906,40.128,150600.0
2012-04-16 15:00:00,53.65,53.81,53.58,53.61,340600.0,40.1205,40.2402,40.0682,40.0906,340600.0
2012-04-17 09:30:00,54.22,54.62,54.15,54.55,140600.0,40.5468,40.8459,40.4944,40.7936,140600.0
2012-04-17 10:00:00,54.55,55.01,54.29,55.0,230600.0,40.7936,41.1376,40.5991,41.1301,230600.0
2012-04-17 11:00:00,55.01,55.24,54.96,55.1,187700.0,41.1376,41.3096,41.1002,41.2049,187700.0
2012-04-17 12:00:00,55.1,55.3,55.05,55.21,108100.0,41.2049,41.3544,41.1675,41.2871,108100.0
2012-04-17 13:00:00,55.21,55.49,55.16,55.45,161400.0,41.2871,41.4965,41.2497,41.4666,161400.0
2012-04-17 14:00:00,55.45,55.48,55.1,55.22,182700.0,41.4666,41.489,41.2049,41.2946,182700.0
2012-04-17 15:00:00,55.22,55.33,55.13,55.17,386300.0,41.2946,41.3769,41.2273,41.2572,386300.0
2012-04-18 09:30:00,54.66,54.85,54.21,54.6,183400.0,40.8758,41.0179,40.5393,40.831,183400.0
2012-04-18 10:00:00,54.6,54.64,54.33,54.5,292100.0,40.831,40.8609,40.6291,40.7562,292100.0
2012-04-18 11:00:00,54.52,54.56,54.19,54.4,151800.0,40.7711,40.8011,40.5244,40.6814,151800.0
2012-04-18 12:00:00,54.4,54.43,54.22,54.25,83500.0,40.6814,40.7038,40.5468,40.5692,83500.0
2012-04-18 13:00:00,54.25,54.34,53.9,53.99,129000.0,40.5692,40.6365,40.3075,40.3748,129000.0
2012-04-18 14:00:00,53.99,54.14,53.94,54.1,228000.0,40.3748,40.487,40.3374,40.4571,228000.0
2012-04-18 15:00:00,54.11,54.28,53.96,53.96,321700.0,40.4645,40.5917,40.3524,40.3524,321700.0
2012-04-19 09:30:00,53.88,54.2,53.86,54.08,122000.0,40.2925,40.5318,40.2776,40.4421,122000.0
2012-04-19 10:00:00,54.11,54.24,53.67,54.02,454000.0,40.4645,40.5617,40.1355,40.3972,454000.0
2012-04-19 11:00:00,54.03,54.17,53.75,53.9,177000.0,40.4047,40.5094,40.1953,40.3075,177000.0
2012-04-19 12:00:00,53.9,53.91,53.54,53.66,163700.0,40.3075,40.315,40.0383,40.128,163700.0
2012-04-19 13:00:00,53.65,53.79,53.28,53.32,306900.0,40.1205,40.2252,39.8438,39.8738,306900.0
2012-04-19 14:00:00,53.3,53.45,53.05,53.21,188100.0,39.8588,39.971,39.6718,39.7915,188100.0
2012-04-19 15:00:00,53.21,53.73,53.2,53.58,415400.0,39.7915,40.1804,39.784,40.0682,415400.0
2012-04-20 09:30:00,53.82,54.11,53.65,53.78,308000.0,40.2477,40.4645,40.1205,40.2178,308000.0
2012-04-20 10:00:00,53.79,53.93,53.4,53.87,288200.0,40.2252,40.3299,39.9336,40.2851,288200.0
2012-04-20 11:00:00,53.88,54.06,53.81,53.84,134500.0,40.2925,40.4271,40.2402,40.2626,134500.0
2012-04-20 12:00:00,53.86,54.01,53.86,53.98,81300.0,40.2776,40.3898,40.2776,40.3673,81300.0
2012-04-20 13:00:00,53.98,53.98,53.53,53.62,96800.0,40.3673,40.3673,40.0308,40.0981,96800.0
2012-04-20 14:00:00,53.63,53.66,53.44,53.5,154700.0,40.1056,40.128,39.9635,40.0084,154700.0
2012-04-20 15:00:00,53.49,53.65,53.29,53.46,451600.0,40.0009,40.1205,39.8513,39.9784,451600.0
2012-04-23 09:30:00,52.5,52.53,51.99,52.2,210500.0,39.2605,39.283,38.8792,39.0362,210500.0
2012-04-23 10:00:00,52.2,52.35,51.95,52.24,389900.0,39.0362,39.1484,38.8492,39.0661,389900.0
2012-04-23 11:00:00,52.23,52.57,52.23,52.56,244700.0,39.0586,39.3129,39.0586,39.3054,244700.0
2012-04-23 12:00:00,52.55,52.79,52.54,52.66,101200.0,39.2979,39.4774,39.2905,39.3802,101200.0
2012-04-23 13:00:00,52.65,52.77,52.59,52.61,99200.0,39.3727,39.4625,39.3278,39.3428,99200.0
2012-04-23 14:00:00,52.61,52.74,52.45,52.51,250000.0,39.3428,39.44,39.2232,39.268,250000.0
2012-04-23 15:00:00,52.51,53.13,52.5,52.84,665600.0,39.268,39.7317,39.2605,39.5148,665600.0
2012-04-24 09:30:00,52.08,52.7,51.46,52.31,532900.0,38.9465,39.4101,38.4828,39.1185,532900.0
2012-04-24 10:00:00,52.22,52.83,52.05,52.74,561700.0,39.0512,39.5073,38.924,39.44,561700.0
2012-04-24 11:00:00,52.73,52.89,52.54,52.71,227100.0,39.4325,39.5522,39.2905,39.4176,227100.0
2012-04-24 12:00:00,52.7,52.7,52.34,52.35,326200.0,39.4101,39.4101,39.1409,39.1484,326200.0
2012-04-24 13:00:00,52.37,52.39,52.14,52.16,245300.0,39.1633,39.1783,38.9913,39.0063,245300.0
2012-04-24 14:00:00,52.17,52.32,52.04,52.18,388200.0,39.0138,39.1259,38.9165,39.0212,388200.0
2012-04-24 15:00:00,52.17,52.47,52.0,52.46,891500.0,39.0138,39.2381,38.8866,39.2306,891500.0
2012-04-25 09:30:00,53.01,53.61,52.96,53.4,205800.0,39.6419,40.0906,39.6045,39.9336,205800.0
2012-04-25 10:00:00,53.41,53.41,52.85,53.07,298500.0,39.9411,39.9411,39.5223,39.6868,298500.0
2012-04-25 11:00:00,53.07,53.22,52.95,53.07,166700.0,39.6868,39.799,39.5971,39.6868,166700.0
2012-04-25 12:00:00,53.07,53.33,53.0,53.33,149800.0,39.6868,39.8812,39.6345,39.8812,149800.0
2012-04-25 13:00:00,53.33,53.56,53.31,53.5,194700.0,39.8812,40.0532,39.8663,40.0084,194700.0
2012-04-25 14:00:00,53.49,53.68,53.24,53.64,280200.0,40.0009,40.143,39.8139,40.1131,280200.0
2012-04-25 15:00:00,53.65,53.7,53.48,53.58,488100.0,40.1205,40.1579,39.9934,40.0682,488100.0
2012-04-26 09:30:00,53.47,53.55,53.26,53.47,70100.0,39.9859,40.0458,39.8289,39.9859,70100.0
2012-04-26 10:00:00,53.48,53.79,53.33,53.6,238900.0,39.9934,40.2252,39.8812,40.0831,238900.0
2012-04-26 11:00:00,53.61,54.04,53.61,54.0,179200.0,40.0906,40.4122,40.0906,40.3823,179200.0
2012-04-26 12:00:00,54.0,54.2,53.96,54.16,299000.0,40.3823,40.5318,40.3524,40.5019,299000.0
2012-04-26 13:00:00,54.16,54.41,54.09,54.36,169900.0,40.5019,40.6889,40.4496,40.6515,169900.0
2012-04-26 14:00:00,54.36,54.49,54.36,54.42,189900.0,40.6515,40.7487,40.6515,40.6964,189900.0
2012-04-26 15:00:00,54.42,54.46,54.15,54.25,470400.0,40.6964,40.7263,40.4944,40.5692,470400.0
2012-04-27 09:30:00,54.29,54.55,53.95,54.0,108200.0,40.5991,40.7936,40.3449,40.3823,108200.0
2012-04-27 10:00:00,53.99,54.26,53.73,54.09,236500.0,40.3748,40.5767,40.1804,40.4496,236500.0
2012-04-27 11:00:00,54.09,54.24,53.87,54.05,174400.0,40.4496,40.5617,40.2851,40.4197,174400.0
2012-04-27 12:00:00,54.04,54.12,53.94,54.0,91300.0,40.4122,40.472,40.3374,40.3823,91300.0
2012-04-27 13:00:00,54.0,54.16,53.96,54.16,127700.0,40.3823,40.5019,40.3524,40.5019,127700.0
2012-04-27 14:00:00,54.16,54.27,54.1,54.21,130400.0,40.5019,40.5842,40.4571,40.5393,130400.0
2012-04-27 15:00:00,54.22,54.25,54.08,54.08,375800.0,40.5468,40.5692,40.4421,40.4421,375800.0
2012-04-30 09:30:00,54.1,54.48,53.88,53.96,94700.0,40.4571,40.7412,40.2925,40.3524,94700.0
2012-04-30 10:00:00,53.99,54.43,53.92,54.11,139600.0,40.3748,40.7038,40.3224,40.4645,139600.0
2012-04-30 11:00:00,54.13,54.21,54.04,54.18,79700.0,40.4795,40.5393,40.4122,40.5169,79700.0
2012-04-30 12:00:00,54.18,54.24,54.16,54.18,103700.0,40.5169,40.5617,40.5019,40.5169,103700.0
2012-04-30 13:00:00,54.18,54.24,54.1,54.12,99900.0,40.5169,40.5617,40.4571,40.472,99900.0
2012-04-30 14:00:00,54.13,54.17,53.88,54.05,94000.0,40.4795,40.5094,40.2925,40.4197,94000.0
2012-04-30 15:00:00,54.06,54.23,54.02,54.2,247700.0,40.4271,40.5543,40.3972,40.5318,247700.0
2012-05-01 09:30:00,53.96,54.48,53.96,54.05,109900.0,40.3524,40.7412,40.3524,40.4197,109900.0
2012-05-01 10:00:00,54.08,55.0,54.07,54.91,269100.0,40.4421,41.1301,40.4346,41.0628,269100.0
2012-05-01 11:00:00,54.89,54.95,54.76,54.89,161600.0,41.0478,41.0927,40.9506,41.0478,161600.0
2012-05-01 12:00:00,54.9,54.95,54.87,54.93,105100.0,41.0553,41.0927,41.0329,41.0777,105100.0
2012-05-01 13:00:00,54.92,54.95,54.8,54.89,94700.0,41.0703,41.0927,40.9805,41.0478,94700.0
2012-05-01 14:00:00,54.89,54.91,54.58,54.61,185600.0,41.0478,41.0628,40.816,40.8384,185600.0
2012-05-01 15:00:00,54.61,54.68,54.14,54.27,337900.0,40.8384,40.8908,40.487,40.5842,337900.0
2012-05-02 09:30:00,53.68,53.69,53.07,53.42,126900.0,40.406,40.4136,39.9469,40.2103,126900.0
2012-05-02 10:00:00,53.43,53.65,53.21,53.52,277700.0,40.2178,40.3834,40.0523,40.2856,277700.0
2012-05-02 11:00:00,53.52,53.6,53.3,53.47,179000.0,40.2856,40.3458,40.12,40.248,179000.0
2012-05-02 12:00:00,53.47,53.72,53.4,53.68,102900.0,40.248,40.4361,40.1953,40.406,102900.0
2012-05-02 13:00:00,53.67,53.8,53.5,53.58,261100.0,40.3985,40.4964,40.2705,40.3308,261100.0
2012-05-02 14:00:00,53.57,53.57,53.38,53.45,270900.0,40.3232,40.3232,40.1802,40.2329,270900.0
2012-05-02 15:00:00,53.45,53.55,53.31,53.41,316000.0,40.2329,40.3082,40.1275,40.2028,316000.0
2012-05-03 09:30:00,53.44,53.55,53.22,53.34,158000.0,40.2254,40.3082,40.0598,40.1501,158000.0
2012-05-03 10:00:00,53.32,53.34,52.64,52.94,426000.0,40.1351,40.1501,39.6232,39.849,426000.0
2012-05-03 11:00:00,52.95,53.03,52.58,52.69,188400.0,39.8565,39.9168,39.578,39.6608,188400.0
2012-05-03 12:00:00,52.69,52.82,52.65,52.68,135800.0,39.6608,39.7587,39.6307,39.6533,135800.0
2012-05-03 13:00:00,52.69,52.75,52.54,52.67,173100.0,39.6608,39.706,39.5479,39.6458,173100.0
2012-05-03 14:00:00,52.67,52.78,52.58,52.73,189300.0,39.6458,39.7286,39.578,39.6909,189300.0
2012-05-03 15:00:00,52.74,52.94,52.63,52.8,400100.0,39.6985,39.849,39.6157,39.7436,400100.0
2012-05-04 09:30:00,52.39,52.61,51.86,51.88,119200.0,39.435,39.6006,39.0361,39.0511,119200.0
2012-05-04 10:00:00,51.88,51.89,51.6,51.69,321400.0,39.0511,39.0587,38.8404,38.9081,321400.0
2012-05-04 11:00:00,51.69,51.7,51.33,51.34,177200.0,38.9081,38.9156,38.6371,38.6447,177200.0
2012-05-04 12:00:00,51.34,51.46,51.2,51.41,196700.0,38.6447,38.735,38.5393,38.6974,196700.0
2012-05-04 13:00:00,51.43,51.66,51.41,51.66,107700.0,38.7124,38.8855,38.6974,38.8855,107700.0
2012-05-04 14:00:00,51.67,51.94,51.59,51.9,247800.0,38.8931,39.0963,38.8328,39.0662,247800.0
2012-05-04 15:00:00,51.91,52.18,51.91,51.98,606100.0,39.0737,39.2769,39.0737,39.1264,606100.0
2012-05-07 09:30:00,51.7,52.17,51.43,51.91,195300.0,38.9156,39.2694,38.7124,39.0737,195300.0
2012-05-07 10:00:00,51.91,51.98,51.49,51.65,193800.0,39.0737,39.1264,38.7576,38.878,193800.0
2012-05-07 11:00:00,51.66,51.83,51.66,51.73,171800.0,38.8855,39.0135,38.8855,38.9382,171800.0
2012-05-07 12:00:00,51.74,52.03,51.72,52.03,201400.0,38.9458,39.164,38.9307,39.164,201400.0
2012-05-07 13:00:00,52.03,52.2,51.99,52.06,181100.0,39.164,39.292,39.1339,39.1866,181100.0
2012-05-07 14:00:00,52.07,52.23,52.01,52.15,197800.0,39.1942,39.3146,39.149,39.2544,197800.0
2012-05-07 15:00:00,52.14,52.19,51.94,52.08,264300.0,39.2468,39.2845,39.0963,39.2017,264300.0
2012-05-08 09:30:00,51.6,51.93,51.39,51.73,159000.0,38.8404,39.0888,38.6823,38.9382,159000.0
2012-05-08 10:00:00,51.74,51.75,51.11,51.24,330800.0,38.9458,38.9533,38.4715,38.5694,330800.0
2012-05-08 11:00:00,51.23,51.24,50.9,51.17,230700.0,38.5619,38.5694,38.3135,38.5167,230700.0
2012-05-08 12:00:00,51.18,51.19,50.99,51.04,102600.0,38.5242,38.5318,38.3812,38.4188,102600.0
2012-05-08 13:00:00,51.04,51.22,50.99,51.22,194500.0,38.4188,38.5543,38.3812,38.5543,194500.0
2012-05-08 14:00:00,51.22,51.24,51.03,51.22,276100.0,38.5543,38.5694,38.4113,38.5543,276100.0
2012-05-08 15:00:00,51.2,51.63,51.12,51.52,357800.0,38.5393,38.863,38.4791,38.7802,357800.0
2012-05-09 09:30:00,50.63,50.74,50.38,50.57,152300.0,38.1102,38.193,37.9221,38.0651,152300.0
2012-05-09 10:00:00,50.54,50.74,50.32,50.49,196300.0,38.0425,38.193,37.8769,38.0049,196300.0
2012-05-09 11:00:00,50.51,51.14,50.41,50.89,157300.0,38.0199,38.4941,37.9446,38.3059,157300.0
2012-05-09 12:00:00,50.87,50.94,50.69,50.75,166200.0,38.2909,38.3436,38.1554,38.2006,166200.0
2012-05-09 13:00:00,50.76,51.08,50.67,50.88,290300.0,38.2081,38.449,38.1403,38.2984,290300.0
2012-05-09 14:00:00,50.89,51.09,50.84,50.88,230000.0,38.3059,38.4565,38.2683,38.2984,230000.0
2012-05-09 15:00:00,50.9,51.01,50.57,50.62,591800.0,38.3135,38.3963,38.0651,38.1027,591800.0
2012-05-10 09:30:00,50.99,51.52,50.99,51.2,93800.0,38.3812,38.7802,38.3812,38.5393,93800.0
2012-05-10 10:00:00,51.18,51.4,50.81,50.84,151400.0,38.5242,38.6898,38.2457,38.2683,151400.0
2012-05-10 11:00:00,50.85,51.03,50.8,50.93,120300.0,38.2758,38.4113,38.2382,38.336,120300.0
2012-05-10 12:00:00,50.92,51.12,50.75,51.07,93500.0,38.3285,38.4791,38.2006,38.4414,93500.0
2012-05-10 13:00:00,51.07,51.13,50.94,50.97,81500.0,38.4414,38.4866,38.3436,38.3662,81500.0
2012-05-10 14:00:00,50.96,51.09,50.91,50.94,98500.0,38.3586,38.4565,38.321,38.3436,98500.0
2012-05-10 15:00:00,50.93,51.03,50.62,50.79,256300.0,38.336,38.4113,38.1027,38.2307,256300.0
2012-05-11 09:30:00,50.17,50.43,49.71,50.15,90100.0,37.764,37.9597,37.4177,37.7489,90100.0
2012-05-11 10:00:00,50.17,50.81,50.17,50.66,117500.0,37.764,38.2457,37.764,38.1328,117500.0
2012-05-11 11:00:00,50.64,51.03,50.64,50.86,116800.0,38.1178,38.4113,38.1178,38.2834,116800.0
2012-05-11 12:00:00,50.87,50.96,50.84,50.87,89700.0,38.2909,38.3586,38.2683,38.2909,89700.0
2012-05-11 13:00:00,50.86,50.88,50.7,50.82,78600.0,38.2834,38.2984,38.1629,38.2532,78600.0
2012-05-11 14:00:00,50.83,50.84,50.63,50.7,101700.0,38.2608,38.2683,38.1102,38.1629,101700.0
2012-05-11 15:00:00,50.72,50.77,50.43,50.47,311700.0,38.178,38.2156,37.9597,37.9898,311700.0
2012-05-14 09:30:00,49.5,49.8,49.35,49.67,113800.0,37.2597,37.4855,37.1468,37.3876,113800.0
2012-05-14 10:00:00,49.67,49.69,49.48,49.61,225200.0,37.3876,37.4027,37.2446,37.3425,225200.0
2012-05-14 11:00:00,49.6,49.91,49.59,49.8,236600.0,37.3349,37.5683,37.3274,37.4855,236600.0
2012-05-14 12:00:00,49.8,50.06,49.77,50.03,153400.0,37.4855,37.6812,37.4629,37.6586,153400.0
2012-05-14 13:00:00,50.04,50.28,49.9,50.17,200900.0,37.6661,37.8468,37.5607,37.764,200900.0
2012-05-14 14:00:00,50.17,50.17,49.75,49.8,233800.0,37.764,37.764,37.4478,37.4855,233800.0
2012-05-14 15:00:00,49.79,49.96,49.63,49.66,467400.0,37.4779,37.6059,37.3575,37.3801,467400.0
2012-05-15 09:30:00,49.59,49.92,49.31,49.76,94600.0,37.3274,37.5758,37.1166,37.4554,94600.0
2012-05-15 10:00:00,49.78,50.01,49.73,49.76,135200.0,37.4704,37.6435,37.4328,37.4554,135200.0
2012-05-15 11:00:00,49.76,49.81,49.37,49.71,100400.0,37.4554,37.493,37.1618,37.4177,100400.0
2012-05-15 12:00:00,49.72,49.85,49.69,49.75,94600.0,37.4253,37.5231,37.4027,37.4478,94600.0
2012-05-15 13:00:00,49.75,49.87,49.49,49.56,111100.0,37.4478,37.5382,37.2521,37.3048,111100.0
2012-05-15 14:00:00,49.57,49.8,49.48,49.55,135900.0,37.3123,37.4855,37.2446,37.2973,135900.0
2012-05-15 15:00:00,49.54,49.54,49.11,49.18,355300.0,37.2898,37.2898,36.9661,37.0188,355300.0
2012-05-16 09:30:00,49.46,49.64,49.18,49.5,109100.0,37.2295,37.365,37.0188,37.2597,109100.0
2012-05-16 10:00:00,49.5,49.59,49.17,49.25,225500.0,37.2597,37.3274,37.0113,37.0715,225500.0
2012-05-16 11:00:00,49.27,49.29,48.85,49.02,190700.0,37.0865,37.1016,36.7704,36.8984,190700.0
2012-05-16 12:00:00,49.05,49.05,48.81,48.86,110800.0,36.9209,36.9209,36.7403,36.7779,110800.0
2012-05-16 13:00:00,48.85,48.9,48.46,48.53,233200.0,36.7704,36.808,36.4768,36.5295,233200.0
2012-05-16 14:00:00,48.52,48.75,48.26,48.34,384000.0,36.522,36.6951,36.3263,36.3865,384000.0
2012-05-16 15:00:00,48.35,48.37,47.82,47.86,591500.0,36.394,36.4091,35.9951,36.0252,591500.0
2012-05-17 09:30:00,47.81,47.89,47.46,47.64,110700.0,35.9876,36.0478,35.7241,35.8596,110700.0
2012-05-17 10:00:00,47.63,48.03,47.19,47.87,247400.0,35.8521,36.1532,35.5209,36.0327,247400.0
2012-05-17 11:00:00,47.87,48.04,47.59,47.86,269500.0,36.0327,36.1607,35.822,36.0252,269500.0
2012-05-17 12:00:00,47.85,47.85,47.4,47.58,262400.0,36.0177,36.0177,35.6789,35.8144,262400.0
2012-05-17 13:00:00,47.58,47.87,47.5,47.57,201800.0,35.8144,36.0327,35.7542,35.8069,201800.0
2012-05-17 14:00:00,47.57,47.57,47.26,47.39,231100.0,35.8069,35.8069,35.5736,35.6714,231100.0
2012-05-17 15:00:00,47.38,47.55,47.21,47.25,491600.0,35.6639,35.7919,35.5359,35.566,491600.0
2012-05-18 09:30:00,47.52,47.75,47.32,47.33,364300.0,35.7693,35.9424,35.6187,35.6263,364300.0
2012-05-18 10:00:00,47.3,47.31,46.85,47.26,238100.0,35.6037,35.6112,35.2649,35.5736,238100.0
2012-05-18 11:00:00,47.27,47.3,46.75,46.86,166100.0,35.5811,35.6037,35.1897,35.2725,166100.0
2012-05-18 12:00:00,46.87,47.2,46.87,47.2,112200.0,35.28,35.5284,35.28,35.5284,112200.0
2012-05-18 13:00:00,47.16,47.2,46.89,46.91,107200.0,35.4983,35.5284,35.2951,35.3101,107200.0
2012-05-18 14:00:00,46.91,46.91,46.46,46.58,181100.0,35.3101,35.3101,34.9714,35.0617,181100.0
2012-05-18 15:00:00,46.58,46.75,46.32,46.4,366800.0,35.0617,35.1897,34.866,34.9262,366800.0
2012-05-21 09:30:00,46.47,46.86,46.15,46.75,110100.0,34.9789,35.2725,34.738,35.1897,110100.0
2012-05-21 10:00:00,46.75,47.24,46.6,47.22,200600.0,35.1897,35.5585,35.0768,35.5435,200600.0
2012-05-21 11:00:00,47.21,47.25,46.95,46.98,170800.0,35.5359,35.566,35.3402,35.3628,170800.0
2012-05-21 12:00:00,46.99,47.04,46.87,46.9,131500.0,35.3703,35.408,35.28,35.3026,131500.0
2012-05-21 13:00:00,46.91,47.2,46.84,47.16,115200.0,35.3101,35.5284,35.2574,35.4983,115200.0
2012-05-21 14:00:00,47.17,47.45,47.07,47.39,140100.0,35.5058,35.7166,35.4305,35.6714,140100.0
2012-05-21 15:00:00,47.38,47.51,47.36,47.5,409300.0,35.6639,35.7617,35.6488,35.7542,409300.0
2012-05-22 09:30:00,47.8,48.12,47.57,47.86,103100.0,35.98,36.2209,35.8069,36.0252,103100.0
2012-05-22 10:00:00,47.84,48.39,47.83,48.34,196000.0,36.0101,36.4241,36.0026,36.3865,196000.0
2012-05-22 11:00:00,48.35,48.37,47.92,47.95,131800.0,36.394,36.4091,36.0704,36.0929,131800.0
2012-05-22 12:00:00,47.96,48.05,47.86,47.89,97300.0,36.1005,36.1682,36.0252,36.0478,97300.0
2012-05-22 13:00:00,47.9,47.97,47.67,47.77,101800.0,36.0553,36.108,35.8822,35.9575,101800.0
2012-05-22 14:00:00,47.78,47.87,47.56,47.59,205500.0,35.965,36.0327,35.7994,35.822,205500.0
2012-05-22 15:00:00,47.59,47.66,47.0,47.31,530100.0,35.822,35.8747,35.3779,35.6112,530100.0
2012-05-23 09:30:00,46.81,46.98,46.57,46.77,101600.0,35.2348,35.3628,35.0542,35.2047,101600.0
2012-05-23 10:00:00,46.82,46.91,46.54,46.58,304800.0,35.2424,35.3101,35.0316,35.0617,304800.0
2012-05-23 11:00:00,46.58,46.84,46.54,46.65,127700.0,35.0617,35.2574,35.0316,35.1144,127700.0
2012-05-23 12:00:00,46.67,46.69,46.42,46.59,136500.0,35.1295,35.1445,34.9413,35.0692,136500.0
2012-05-23 13:00:00,46.56,46.8,46.5,46.78,186900.0,35.0467,35.2273,35.0015,35.2123,186900.0
2012-05-23 14:00:00,46.77,46.92,46.53,46.9,297200.0,35.2047,35.3176,35.0241,35.3026,297200.0
2012-05-23 15:00:00,46.91,47.48,46.84,47.34,610600.0,35.3101,35.7392,35.2574,35.6338,610600.0
2012-05-24 09:30:00,47.63,47.79,47.14,47.29,101300.0,35.8521,35.9725,35.4832,35.5961,101300.0
2012-05-24 10:00:00,47.29,47.64,47.17,47.57,233800.0,35.5961,35.8596,35.5058,35.8069,233800.0
2012-05-24 11:00:00,47.58,47.73,47.51,47.58,225500.0,35.8144,35.9273,35.7617,35.8144,225500.0
2012-05-24 12:00:00,47.59,47.7,47.42,47.61,189400.0,35.822,35.9048,35.694,35.837,189400.0
2012-05-24 13:00:00,47.62,47.75,47.37,47.37,221900.0,35.8445,35.9424,35.6564,35.6564,221900.0
2012-05-24 14:00:00,47.38,47.58,47.3,47.52,235800.0,35.6639,35.8144,35.6037,35.7693,235800.0
2012-05-24 15:00:00,47.52,47.93,47.48,47.91,441400.0,35.7693,36.0779,35.7392,36.0628,441400.0
2012-05-25 09:30:00,47.75,48.05,47.69,47.9,86000.0,35.9424,36.1682,35.8972,36.0553,86000.0
2012-05-25 10:00:00,47.89,48.15,47.82,48.05,220000.0,36.0478,36.2435,35.9951,36.1682,220000.0
2012-05-25 11:00:00,48.04,48.33,48.04,48.25,260400.0,36.1607,36.379,36.1607,36.3188,260400.0
2012-05-25 12:00:00,48.24,48.24,48.07,48.15,181800.0,36.3112,36.3112,36.1833,36.2435,181800.0
2012-05-25 13:00:00,48.15,48.3,48.07,48.08,131600.0,36.2435,36.3564,36.1833,36.1908,131600.0
2012-05-25 14:00:00,48.09,48.1,47.81,47.88,191900.0,36.1983,36.2059,35.9876,36.0403,191900.0
2012-05-25 15:00:00,47.89,47.97,47.68,47.76,308400.0,36.0478,36.108,35.8897,35.9499,308400.0
2012-05-29 09:30:00,48.12,48.51,48.01,48.43,64900.0,36.2209,36.5145,36.1381,36.4542,64900.0
2012-05-29 10:00:00,48.41,48.53,48.26,48.31,167900.0,36.4392,36.5295,36.3263,36.3639,167900.0
2012-05-29 11:00:00,48.3,48.4,48.07,48.15,120000.0,36.3564,36.4317,36.1833,36.2435,120000.0
2012-05-29 12:00:00,48.15,48.18,48.03,48.1,116100.0,36.2435,36.2661,36.1532,36.2059,116100.0
2012-05-29 13:00:00,48.11,48.23,48.0,48.21,82800.0,36.2134,36.3037,36.1306,36.2886,82800.0
2012-05-29 14:00:00,48.21,48.25,48.06,48.2,136300.0,36.2886,36.3188,36.1757,36.2811,136300.0
2012-05-29 15:00:00,48.21,48.5,48.13,48.42,264400.0,36.2886,36.5069,36.2284,36.4467,264400.0
2012-05-30 09:30:00,47.84,48.07,47.74,47.99,98400.0,36.0101,36.1833,35.9349,36.1231,98400.0
2012-05-30 10:00:00,47.95,48.06,47.72,47.83,222200.0,36.0929,36.1757,35.9198,36.0026,222200.0
2012-05-30 11:00:00,47.83,48.06,47.81,47.96,141500.0,36.0026,36.1757,35.9876,36.1005,141500.0
2012-05-30 12:00:00,47.95,48.0,47.8,47.96,209000.0,36.0929,36.1306,35.98,36.1005,209000.0
2012-05-30 13:00:00,47.97,48.1,47.88,48.05,299100.0,36.108,36.2059,36.0403,36.1682,299100.0
2012-05-30 14:00:00,48.08,48.15,47.94,48.02,299500.0,36.1908,36.2435,36.0854,36.1456,299500.0
2012-05-30 15:00:00,48.02,48.12,47.85,47.93,406200.0,36.1456,36.2209,36.0177,36.0779,406200.0
2012-05-31 09:30:00,47.83,48.0,47.27,47.41,113300.0,36.0026,36.1306,35.5811,35.6865,113300.0
2012-05-31 10:00:00,47.39,47.5,47.2,47.34,172700.0,35.6714,35.7542,35.5284,35.6338,172700.0
2012-05-31 11:00:00,47.34,47.6,47.16,47.47,229500.0,35.6338,35.8295,35.4983,35.7316,229500.0
2012-05-31 12:00:00,47.46,48.05,47.44,47.81,237600.0,35.7241,36.1682,35.7091,35.9876,237600.0
2012-05-31 13:00:00,47.81,48.1,47.73,47.8,297500.0,35.9876,36.2059,35.9273,35.98,297500.0
2012-05-31 14:00:00,47.81,47.93,47.69,47.89,204900.0,35.9876,36.0779,35.8972,36.0478,204900.0
2012-05-31 15:00:00,47.87,48.37,47.8,47.92,455600.0,36.0327,36.4091,35.98,36.0704,455600.0
2012-06-01 09:30:00,46.7,46.75,46.02,46.17,232500.0,35.152,35.1897,34.6402,34.7531,232500.0
2012-06-01 10:00:00,46.17,46.45,46.12,46.35,197900.0,34.7531,34.9639,34.7155,34.8886,197900.0
2012-06-01 11:00:00,46.37,46.39,46.21,46.35,300000.0,34.9036,34.9187,34.7832,34.8886,300000.0
2012-06-01 12:00:00,46.35,46.36,46.15,46.21,214200.0,34.8886,34.8961,34.738,34.7832,214200.0
2012-06-01 13:00:00,46.2,46.29,46.07,46.18,196600.0,34.7757,34.8434,34.6778,34.7606,196600.0
2012-06-01 14:00:00,46.19,46.35,46.06,46.11,319800.0,34.7682,34.8886,34.6703,34.7079,319800.0
2012-06-01 15:00:00,46.11,46.28,45.78,45.78,706000.0,34.7079,34.8359,34.4595,34.4595,706000.0
2012-06-04 09:30:00,46.11,46.39,45.81,45.84,88500.0,34.7079,34.9187,34.4821,34.5047,88500.0
2012-06-04 10:00:00,45.82,46.0,45.65,45.83,205000.0,34.4896,34.6251,34.3617,34.4972,205000.0
2012-06-04 11:00:00,45.84,45.85,45.45,45.54,182000.0,34.5047,34.5122,34.2111,34.2789,182000.0
2012-06-04 12:00:00,45.53,45.59,45.29,45.34,136300.0,34.2714,34.3165,34.0907,34.1283,136300.0
2012-06-04 13:00:00,45.34,45.53,45.26,45.42,102600.0,34.1283,34.2714,34.0681,34.1886,102600.0
2012-06-04 14:00:00,45.41,45.78,45.31,45.56,245300.0,34.181,34.4595,34.1058,34.2939,245300.0
2012-06-04 15:00:00,45.56,45.63,45.39,45.46,372200.0,34.2939,34.3466,34.166,34.2187,372200.0
2012-06-05 09:30:00,45.27,46.26,45.17,46.24,137800.0,34.0757,34.8208,34.0004,34.8058,137800.0
2012-06-05 10:00:00,46.22,46.39,45.98,46.05,240100.0,34.7907,34.9187,34.6101,34.6628,240100.0
2012-06-05 11:00:00,46.06,46.28,45.99,46.11,160500.0,34.6703,34.8359,34.6176,34.7079,160500.0
2012-06-05 12:00:00,46.12,46.41,46.11,46.31,209300.0,34.7155,34.9338,34.7079,34.8585,209300.0
2012-06-05 13:00:00,46.26,46.5,46.19,46.44,146300.0,34.8208,35.0015,34.7682,34.9563,146300.0
2012-06-05 14:00:00,46.44,46.59,46.37,46.54,167400.0,34.9563,35.0692,34.9036,35.0316,167400.0
2012-06-05 15:00:00,46.54,46.77,46.43,46.59,470600.0,35.0316,35.2047,34.9488,35.0692,470600.0
2012-06-06 09:30:00,46.87,47.61,46.77,47.49,136700.0,35.28,35.837,35.2047,35.7467,136700.0
2012-06-06 10:00:00,47.5,47.59,47.29,47.48,151500.0,35.7542,35.822,35.5961,35.7392,151500.0
2012-06-06 11:00:00,47.5,47.87,47.41,47.83,147000.0,35.7542,36.0327,35.6865,36.0026,147000.0
2012-06-06 12:00:00,47.83,48.17,47.82,48.12,177900.0,36.0026,36.2585,35.9951,36.2209,177900.0
2012-06-06 13:00:00,48.12,48.16,48.01,48.05,198100.0,36.2209,36.251,36.1381,36.1682,198100.0
2012-06-06 14:00:00,48.05,48.24,48.01,48.16,254600.0,36.1682,36.3112,36.1381,36.251,254600.0
2012-06-06 15:00:00,48.17,48.36,48.05,48.36,426200.0,36.2585,36.4016,36.1682,36.4016,426200.0
2012-06-07 09:30:00,49.37,49.69,49.12,49.66,223800.0,37.1618,37.4027,36.9736,37.3801,223800.0
2012-06-07 10:00:00,49.64,49.67,48.6,48.71,305800.0,37.365,37.3876,36.5822,36.665,305800.0
2012-06-07 11:00:00,48.74,49.04,48.63,48.89,143700.0,36.6876,36.9134,36.6048,36.8005,143700.0
2012-06-07 12:00:00,48.88,48.95,48.68,48.73,232400.0,36.793,36.8457,36.6424,36.6801,232400.0
2012-06-07 13:00:00,48.71,48.78,48.5,48.55,287900.0,36.665,36.7177,36.5069,36.5446,287900.0
2012-06-07 14:00:00,48.54,48.74,48.54,48.66,170700.0,36.537,36.6876,36.537,36.6274,170700.0
2012-06-07 15:00:00,48.66,48.66,48.18,48.29,429600.0,36.6274,36.6274,36.2661,36.3489,429600.0
2012-06-08 09:30:00,48.0,48.16,47.37,47.66,104700.0,36.1306,36.251,35.6564,35.8747,104700.0
2012-06-08 10:00:00,47.64,48.16,47.61,48.09,137500.0,35.8596,36.251,35.837,36.1983,137500.0
2012-06-08 11:00:00,48.09,48.29,48.03,48.16,126800.0,36.1983,36.3489,36.1532,36.251,126800.0
2012-06-08 12:00:00,48.14,48.53,48.14,48.53,208400.0,36.236,36.5295,36.236,36.5295,208400.0
2012-06-08 13:00:00,48.53,48.71,48.45,48.48,180500.0,36.5295,36.665,36.4693,36.4919,180500.0
2012-06-08 14:00:00,48.5,48.55,48.43,48.44,199900.0,36.5069,36.5446,36.4542,36.4618,199900.0
2012-06-08 15:00:00,48.43,48.67,48.35,48.55,454300.0,36.4542,36.6349,36.394,36.5446,454300.0
2012-06-11 09:30:00,49.28,49.28,48.63,48.72,101800.0,37.0941,37.0941,36.6048,36.6725,101800.0
2012-06-11 10:00:00,48.74,48.85,48.08,48.16,182600.0,36.6876,36.7704,36.1908,36.251,182600.0
2012-06-11 11:00:00,48.14,48.43,48.09,48.34,94600.0,36.236,36.4542,36.1983,36.3865,94600.0
2012-06-11 12:00:00,48.33,48.37,48.02,48.16,444500.0,36.379,36.4091,36.1456,36.251,444500.0
2012-06-11 13:00:00,48.18,48.29,48.09,48.13,101700.0,36.2661,36.3489,36.1983,36.2284,101700.0
2012-06-11 14:00:00,48.14,48.15,47.88,47.97,151900.0,36.236,36.2435,36.0403,36.108,151900.0
2012-06-11 15:00:00,47.99,48.01,47.51,47.57,294400.0,36.1231,36.1381,35.7617,35.8069,294400.0
2012-06-12 09:30:00,47.97,48.08,47.44,47.74,140300.0,36.108,36.1908,35.7091,35.9349,140300.0
2012-06-12 10:00:00,47.74,48.06,47.52,47.71,216400.0,35.9349,36.1757,35.7693,35.9123,216400.0
2012-06-12 11:00:00,47.71,48.12,47.71,47.78,208900.0,35.9123,36.2209,35.9123,35.965,208900.0
2012-06-12 12:00:00,47.8,47.91,47.65,47.72,117300.0,35.98,36.0628,35.8671,35.9198,117300.0
2012-06-12 13:00:00,47.71,47.98,47.7,47.81,160900.0,35.9123,36.1155,35.9048,35.9876,160900.0
2012-06-12 14:00:00,47.8,47.99,47.77,47.92,182900.0,35.98,36.1231,35.9575,36.0704,182900.0
2012-06-12 15:00:00,47.91,48.36,47.87,48.32,369100.0,36.0628,36.4016,36.0327,36.3714,369100.0
2012-06-13 09:30:00,48.03,48.08,47.8,47.93,52500.0,36.1532,36.1908,35.98,36.0779,52500.0
2012-06-13 10:00:00,47.9,48.07,47.84,47.89,251600.0,36.0553,36.1833,36.0101,36.0478,251600.0
2012-06-13 11:00:00,47.89,47.9,47.66,47.68,183400.0,36.0478,36.0553,35.8747,35.8897,183400.0
2012-06-13 12:00:00,47.68,47.87,47.57,47.76,241800.0,35.8897,36.0327,35.8069,35.9499,241800.0
2012-06-13 13:00:00,47.76,47.81,47.5,47.53,152100.0,35.9499,35.9876,35.7542,35.7768,152100.0
2012-06-13 14:00:00,47.54,47.58,47.35,47.51,188700.0,35.7843,35.8144,35.6413,35.7617,188700.0
2012-06-13 15:00:00,47.5,47.54,47.06,47.22,417400.0,35.7542,35.7843,35.423,35.5435,417400.0
2012-06-14 09:30:00,47.45,47.73,47.31,47.5,121600.0,35.7166,35.9273,35.6112,35.7542,121600.0
2012-06-14 10:00:00,47.5,47.84,47.47,47.73,257100.0,35.7542,36.0101,35.7316,35.9273,257100.0
2012-06-14 11:00:00,47.74,47.76,47.62,47.63,140200.0,35.9349,35.9499,35.8445,35.8521,140200.0
2012-06-14 12:00:00,47.63,47.66,47.54,47.63,97800.0,35.8521,35.8747,35.7843,35.8521,97800.0
2012-06-14 13:00:00,47.64,47.68,47.58,47.64,114600.0,35.8596,35.8897,35.8144,35.8596,114600.0
2012-06-14 14:00:00,47.64,47.71,47.48,47.49,174800.0,35.8596,35.9123,35.7392,35.7467,174800.0
2012-06-14 15:00:00,47.48,48.05,47.48,47.92,588600.0,35.7392,36.1682,35.7392,36.0704,588600.0
2012-06-15 09:30:00,48.08,48.67,48.08,48.67,361900.0,36.1908,36.6349,36.1908,36.6349,361900.0
2012-06-15 10:00:00,48.67,49.01,48.55,48.98,244200.0,36.6349,36.8908,36.5446,36.8682,244200.0
2012-06-15 11:00:00,48.96,49.12,48.94,49.06,166200.0,36.8532,36.9736,36.8381,36.9285,166200.0
2012-06-15 12:00:00,49.06,49.17,48.99,49.16,133500.0,36.9285,37.0113,36.8758,37.0037,133500.0
2012-06-15 13:00:00,49.16,49.54,49.15,49.54,256300.0,37.0037,37.2898,36.9962,37.2898,256300.0
2012-06-15 14:00:00,49.53,49.6,49.4,49.43,303300.0,37.2822,37.3349,37.1844,37.207,303300.0
2012-06-15 15:00:00,49.43,49.78,49.39,49.75,619400.0,37.207,37.4704,37.1769,37.4478,619400.0
2012-06-18 09:30:00,49.35,49.44,49.06,49.4,143000.0,37.1468,37.2145,36.9285,37.1844,143000.0
2012-06-18 10:00:00,49.39,49.62,49.32,49.51,155400.0,37.1769,37.35,37.1242,37.2672,155400.0
2012-06-18 11:00:00,49.52,49.56,49.32,49.48,140300.0,37.2747,37.3048,37.1242,37.2446,140300.0
2012-06-18 12:00:00,49.47,49.49,49.35,49.4,128400.0,37.2371,37.2521,37.1468,37.1844,128400.0
2012-06-18 13:00:00,49.41,49.69,49.38,49.68,82800.0,37.1919,37.4027,37.1693,37.3951,82800.0
2012-06-18 14:00:00,49.7,49.72,49.58,49.66,115200.0,37.4102,37.4253,37.3199,37.3801,115200.0
2012-06-18 15:00:00,49.66,49.71,49.53,49.66,356100.0,37.3801,37.4177,37.2822,37.3801,356100.0
2012-06-19 09:30:00,49.89,50.16,49.62,50.13,149000.0,37.5532,37.7565,37.35,37.7339,149000.0
2012-06-19 10:00:00,50.13,50.39,50.08,50.35,212400.0,37.7339,37.9296,37.6962,37.8995,212400.0
2012-06-19 11:00:00,50.36,50.41,50.21,50.32,159800.0,37.907,37.9446,37.7941,37.8769,159800.0
2012-06-19 12:00:00,50.31,50.5,50.22,50.48,238500.0,37.8694,38.0124,37.8016,37.9973,238500.0
2012-06-19 13:00:00,50.48,50.99,50.44,50.86,260400.0,37.9973,38.3812,37.9672,38.2834,260400.0
2012-06-19 14:00:00,50.85,50.92,50.61,50.76,264900.0,38.2758,38.3285,38.0952,38.2081,264900.0
2012-06-19 15:00:00,50.75,50.84,50.63,50.73,488000.0,38.2006,38.2683,38.1102,38.1855,488000.0
2012-06-20 09:30:00,50.82,51.16,50.69,51.08,227800.0,38.2532,38.5092,38.1554,38.449,227800.0
2012-06-20 10:00:00,51.09,51.14,50.89,50.96,209500.0,38.4565,38.4941,38.3059,38.3586,209500.0
2012-06-20 11:00:00,50.96,51.23,50.96,51.15,162800.0,38.3586,38.5619,38.3586,38.5016,162800.0
2012-06-20 12:00:00,51.15,51.4,50.8,51.39,373800.0,38.5016,38.6898,38.2382,38.6823,373800.0
2012-06-20 13:00:00,51.37,51.81,51.37,51.66,318700.0,38.6672,38.9984,38.6672,38.8855,318700.0
2012-06-20 14:00:00,51.67,51.89,51.11,51.19,318000.0,38.8931,39.0587,38.4715,38.5318,318000.0
2012-06-20 15:00:00,51.2,51.24,50.82,51.15,575800.0,38.5393,38.5694,38.2532,38.5016,575800.0
2012-06-21 09:30:00,51.32,51.42,51.05,51.26,142000.0,38.6296,38.7049,38.4264,38.5844,142000.0
2012-06-21 10:00:00,51.25,51.25,50.9,50.99,351500.0,38.5769,38.5769,38.3135,38.3812,351500.0
2012-06-21 11:00:00,50.98,50.98,50.46,50.53,214200.0,38.3737,38.3737,37.9823,38.035,214200.0
2012-06-21 12:00:00,50.52,50.53,50.2,50.26,180100.0,38.0274,38.035,37.7866,37.8317,180100.0
2012-06-21 13:00:00,50.25,50.29,49.88,49.9,145200.0,37.8242,37.8543,37.5457,37.5607,145200.0
2012-06-21 14:00:00,49.89,49.93,49.68,49.91,184900.0,37.5532,37.5833,37.3951,37.5683,184900.0
2012-06-21 15:00:00,49.9,49.9,49.58,49.62,480800.0,37.5607,37.5607,37.3199,37.35,480800.0
2012-06-22 09:30:00,49.92,50.32,49.92,50.31,139900.0,37.5758,37.8769,37.5758,37.8694,139900.0
2012-06-22 10:00:00,50.32,50.51,50.27,50.38,204500.0,37.8769,38.0199,37.8393,37.9221,204500.0
2012-06-22 11:00:00,50.4,50.65,50.35,50.56,186800.0,37.9371,38.1253,37.8995,38.0575,186800.0
2012-06-22 12:00:00,50.59,50.68,50.55,50.58,215100.0,38.0801,38.1479,38.05,38.0726,215100.0
2012-06-22 13:00:00,50.58,50.75,50.55,50.73,188000.0,38.0726,38.2006,38.05,38.1855,188000.0
2012-06-22 14:00:00,50.73,51.2,50.73,51.19,307100.0,38.1855,38.5393,38.1855,38.5318,307100.0
2012-06-22 15:00:00,51.21,51.26,50.82,50.84,783600.0,38.5468,38.5844,38.2532,38.2683,783600.0
2012-06-25 09:30:00,50.01,50.01,49.22,49.35,108500.0,37.6435,37.6435,37.0489,37.1468,108500.0
2012-06-25 10:00:00,49.37,49.51,49.06,49.22,216100.0,37.1618,37.2672,36.9285,37.0489,216100.0
2012-06-25 11:00:00,49.22,49.25,48.8,48.81,185400.0,37.0489,37.0715,36.7328,36.7403,185400.0
2012-06-25 12:00:00,48.8,49.02,48.78,48.98,165600.0,36.7328,36.8984,36.7177,36.8682,165600.0
2012-06-25 13:00:00,48.98,49.21,48.91,49.21,185500.0,36.8682,37.0414,36.8156,37.0414,185500.0
2012-06-25 14:00:00,49.21,49.39,49.14,49.15,221200.0,37.0414,37.1769,36.9887,36.9962,221200.0
2012-06-25 15:00:00,49.14,49.65,49.13,49.43,478400.0,36.9887,37.3726,36.9812,37.207,478400.0
2012-06-26 09:30:00,49.48,49.66,49.31,49.43,72200.0,37.2446,37.3801,37.1166,37.207,72200.0
2012-06-26 10:00:00,49.42,49.63,49.3,49.49,186100.0,37.1994,37.3575,37.1091,37.2521,186100.0
2012-06-26 11:00:00,49.48,49.72,49.23,49.65,120200.0,37.2446,37.4253,37.0564,37.3726,120200.0
2012-06-26 12:00:00,49.68,50.04,49.66,49.96,126400.0,37.3951,37.6661,37.3801,37.6059,126400.0
2012-06-26 13:00:00,49.96,49.99,49.83,49.91,91300.0,37.6059,37.6285,37.5081,37.5683,91300.0
2012-06-26 14:00:00,49.9,50.25,49.9,50.19,181500.0,37.5607,37.8242,37.5607,37.779,181500.0
2012-06-26 15:00:00,50.19,50.25,49.76,49.76,538700.0,37.779,37.8242,37.4554,37.4554,538700.0
2012-06-27 09:30:00,49.97,50.18,49.83,50.05,183400.0,37.6134,37.7715,37.5081,37.6737,183400.0
2012-06-27 10:00:00,49.99,50.3,49.93,50.28,398000.0,37.6285,37.8618,37.5833,37.8468,398000.0
2012-06-27 11:00:00,50.28,50.61,50.26,50.59,153700.0,37.8468,38.0952,37.8317,38.0801,153700.0
2012-06-27 12:00:00,50.58,50.86,50.58,50.77,114300.0,38.0726,38.2834,38.0726,38.2156,114300.0
2012-06-27 13:00:00,50.76,50.78,50.45,50.65,105000.0,38.2081,38.2231,37.9747,38.1253,105000.0
2012-06-27 14:00:00,50.65,50.76,50.59,50.73,175600.0,38.1253,38.2081,38.0801,38.1855,175600.0
2012-06-27 15:00:00,50.74,50.91,50.63,50.7,261100.0,38.193,38.321,38.1102,38.1629,261100.0
2012-06-28 09:30:00,50.39,50.79,50.13,50.61,92000.0,37.9296,38.2307,37.7339,38.0952,92000.0
2012-06-28 10:00:00,50.6,50.7,50.08,50.14,128500.0,38.0877,38.1629,37.6962,37.7414,128500.0
2012-06-28 11:00:00,50.12,50.47,49.99,50.35,81100.0,37.7263,37.9898,37.6285,37.8995,81100.0
2012-06-28 12:00:00,50.36,50.42,50.16,50.25,95600.0,37.907,37.9522,37.7565,37.8242,95600.0
2012-06-28 13:00:00,50.24,50.3,50.01,50.17,90900.0,37.8167,37.8618,37.6435,37.764,90900.0
2012-06-28 14:00:00,50.18,50.21,49.9,50.02,119200.0,37.7715,37.7941,37.5607,37.6511,119200.0
2012-06-28 15:00:00,50.03,50.84,50.01,50.79,340000.0,37.6586,38.2683,37.6435,38.2307,340000.0
2012-06-29 09:30:00,52.27,52.27,51.92,51.96,160200.0,39.3447,39.3447,39.0812,39.1114,160200.0
2012-06-29 10:00:00,52.01,52.36,51.99,52.07,228500.0,39.149,39.4124,39.1339,39.1942,228500.0
2012-06-29 11:00:00,52.08,52.17,51.88,52.06,172600.0,39.2017,39.2694,39.0511,39.1866,172600.0
2012-06-29 12:00:00,52.06,52.09,51.95,52.08,122300.0,39.1866,39.2092,39.1038,39.2017,122300.0
2012-06-29 13:00:00,52.08,52.2,51.93,51.95,159600.0,39.2017,39.292,39.0888,39.1038,159600.0
2012-06-29 14:00:00,51.95,52.05,51.93,52.01,163000.0,39.1038,39.1791,39.0888,39.149,163000.0
2012-06-29 15:00:00,52.01,52.26,51.99,52.26,410800.0,39.149,39.3372,39.1339,39.3372,410800.0
2012-07-02 09:30:00,52.36,52.6,52.1,52.44,131500.0,39.4124,39.5931,39.2167,39.4727,131500.0
2012-07-02 10:00:00,52.39,52.39,51.81,51.94,221500.0,39.435,39.435,38.9984,39.0963,221500.0
2012-07-02 11:00:00,51.94,52.24,51.73,52.06,153500.0,39.0963,39.3221,38.9382,39.1866,153500.0
2012-07-02 12:00:00,52.07,52.26,52.02,52.17,110200.0,39.1942,39.3372,39.1565,39.2694,110200.0
2012-07-02 13:00:00,52.16,52.38,52.1,52.23,119300.0,39.2619,39.4275,39.2167,39.3146,119300.0
2012-07-02 14:00:00,52.23,52.34,52.15,52.31,116200.0,39.3146,39.3974,39.2544,39.3748,116200.0
2012-07-02 15:00:00,52.31,52.35,51.96,52.0,484700.0,39.3748,39.4049,39.1114,39.1415,484700.0
2012-07-03 09:30:00,51.84,52.32,51.75,52.3,95800.0,39.021,39.3823,38.9533,39.3673,95800.0
2012-07-03 10:00:00,52.34,52.48,52.15,52.36,156300.0,39.3974,39.5028,39.2544,39.4124,156300.0
2012-07-03 11:00:00,52.38,52.46,52.3,52.45,224400.0,39.4275,39.4877,39.3673,39.4802,224400.0
2012-07-03 12:00:00,52.44,52.48,51.98,52.34,268400.0,39.4727,39.5028,39.1264,39.3974,268400.0
2012-07-05 09:30:00,51.97,52.13,51.72,51.73,85500.0,39.1189,39.2393,38.9307,38.9382,85500.0
2012-07-05 10:00:00,51.73,51.82,51.44,51.51,231800.0,38.9382,39.006,38.7199,38.7726,231800.0
2012-07-05 11:00:00,51.5,51.61,51.41,51.5,155700.0,38.7651,38.8479,38.6974,38.7651,155700.0
2012-07-05 12:00:00,51.49,51.6,51.38,51.6,125000.0,38.7576,38.8404,38.6748,38.8404,125000.0
2012-07-05 13:00:00,51.59,51.66,51.51,51.58,209500.0,38.8328,38.8855,38.7726,38.8253,209500.0
2012-07-05 14:00:00,51.58,51.71,51.52,51.56,95000.0,38.8253,38.9232,38.7802,38.8103,95000.0
2012-07-05 15:00:00,51.57,51.63,51.43,51.43,301300.0,38.8178,38.863,38.7124,38.7124,301300.0
2012-07-06 09:30:00,50.72,51.28,50.64,51.07,79800.0,38.178,38.5995,38.1178,38.4414,79800.0
2012-07-06 10:00:00,51.07,51.11,50.84,51.01,190500.0,38.4414,38.4715,38.2683,38.3963,190500.0
2012-07-06 11:00:00,51.0,51.06,50.8,50.83,80200.0,38.3887,38.4339,38.2382,38.2608,80200.0
2012-07-06 12:00:00,50.81,51.0,50.74,51.0,82400.0,38.2457,38.3887,38.193,38.3887,82400.0
2012-07-06 13:00:00,50.99,51.05,50.86,50.89,70100.0,38.3812,38.4264,38.2834,38.3059,70100.0
2012-07-06 14:00:00,50.9,51.01,50.79,50.93,94500.0,38.3135,38.3963,38.2307,38.336,94500.0
2012-07-06 15:00:00,50.94,51.11,50.93,50.96,479700.0,38.3436,38.4715,38.336,38.3586,479700.0
2012-07-09 09:30:00,50.91,50.95,50.56,50.65,59900.0,38.321,38.3511,38.0575,38.1253,59900.0
2012-07-09 10:00:00,50.61,50.65,50.28,50.36,136700.0,38.0952,38.1253,37.8468,37.907,136700.0
2012-07-09 11:00:00,50.39,50.46,50.32,50.33,110700.0,37.9296,37.9823,37.8769,37.8844,110700.0
2012-07-09 12:00:00,50.34,50.51,50.34,50.37,83500.0,37.8919,38.0199,37.8919,37.9145,83500.0
2012-07-09 13:00:00,50.36,50.47,50.32,50.35,135700.0,37.907,37.9898,37.8769,37.8995,135700.0
2012-07-09 14:00:00,50.36,50.45,50.12,50.14,145200.0,37.907,37.9747,37.7263,37.7414,145200.0
2012-07-09 15:00:00,50.15,50.51,50.14,50.38,412800.0,37.7489,38.0199,37.7414,37.9221,412800.0
2012-07-10 09:30:00,50.87,51.42,50.82,51.25,126400.0,38.2909,38.7049,38.2532,38.5769,126400.0
2012-07-10 10:00:00,51.24,51.26,50.69,50.77,345600.0,38.5694,38.5844,38.1554,38.2156,345600.0
2012-07-10 11:00:00,50.81,50.82,50.55,50.77,143600.0,38.2457,38.2532,38.05,38.2156,143600.0
2012-07-10 12:00:00,50.78,50.85,50.7,50.72,122000.0,38.2231,38.2758,38.1629,38.178,122000.0
2012-07-10 13:00:00,50.73,50.77,50.43,50.5,146700.0,38.1855,38.2156,37.9597,38.0124,146700.0
2012-07-10 14:00:00,50.49,50.54,50.22,50.26,111400.0,38.0049,38.0425,37.8016,37.8317,111400.0
2012-07-10 15:00:00,50.25,50.4,50.08,50.25,473100.0,37.8242,37.9371,37.6962,37.8242,473100.0
2012-07-11 09:30:00,50.24,50.35,49.85,50.25,85100.0,37.8167,37.8995,37.5231,37.8242,85100.0
2012-07-11 10:00:00,50.27,50.32,49.9,49.98,179300.0,37.8393,37.8769,37.5607,37.621,179300.0
2012-07-11 11:00:00,49.98,50.34,49.97,50.33,127300.0,37.621,37.8919,37.6134,37.8844,127300.0
2012-07-11 12:00:00,50.33,50.54,50.31,50.5,141900.0,37.8844,38.0425,37.8694,38.0124,141900.0
2012-07-11 13:00:00,50.49,50.6,50.26,50.57,73600.0,38.0049,38.0877,37.8317,38.0651,73600.0
2012-07-11 14:00:00,50.59,50.65,50.1,50.27,175400.0,38.0801,38.1253,37.7113,37.8393,175400.0
2012-07-11 15:00:00,50.26,50.65,50.16,50.46,264000.0,37.8317,38.1253,37.7565,37.9823,264000.0
2012-07-12 09:30:00,49.87,49.87,49.35,49.6,73200.0,37.5382,37.5382,37.1468,37.3349,73200.0
2012-07-12 10:00:00,49.61,49.63,49.2,49.3,176600.0,37.3425,37.3575,37.0338,37.1091,176600.0
2012-07-12 11:00:00,49.3,49.43,49.24,49.37,83300.0,37.1091,37.207,37.064,37.1618,83300.0
2012-07-12 12:00:00,49.38,49.5,49.38,49.44,86200.0,37.1693,37.2597,37.1693,37.2145,86200.0
2012-07-12 13:00:00,49.46,49.73,49.39,49.53,104200.0,37.2295,37.4328,37.1769,37.2822,104200.0
2012-07-12 14:00:00,49.51,49.76,49.45,49.74,178200.0,37.2672,37.4554,37.222,37.4403,178200.0
2012-07-12 15:00:00,49.73,49.97,49.58,49.61,325400.0,37.4328,37.6134,37.3199,37.3425,325400.0
2012-07-13 09:30:00,49.8,50.35,49.71,50.3,46900.0,37.4855,37.8995,37.4177,37.8618,46900.0
2012-07-13 10:00:00,50.32,50.66,50.31,50.42,81000.0,37.8769,38.1328,37.8694,37.9522,81000.0
2012-07-13 11:00:00,50.41,50.52,50.32,50.5,107900.0,37.9446,38.0274,37.8769,38.0124,107900.0
2012-07-13 12:00:00,50.48,50.86,50.47,50.86,67600.0,37.9973,38.2834,37.9898,38.2834,67600.0
2012-07-13 13:00:00,50.85,50.91,50.72,50.77,85700.0,38.2758,38.321,38.178,38.2156,85700.0
2012-07-13 14:00:00,50.77,50.91,50.74,50.91,82600.0,38.2156,38.321,38.193,38.321,82600.0
2012-07-13 15:00:00,50.9,51.27,50.9,51.13,305900.0,38.3135,38.592,38.3135,38.4866,305900.0
2012-07-16 09:30:00,50.76,50.95,50.43,50.44,39700.0,38.2081,38.3511,37.9597,37.9672,39700.0
2012-07-16 10:00:00,50.4,50.91,50.4,50.81,74700.0,37.9371,38.321,37.9371,38.2457,74700.0
2012-07-16 11:00:00,50.81,50.91,50.56,50.56,95300.0,38.2457,38.321,38.0575,38.0575,95300.0
2012-07-16 12:00:00,50.57,50.64,50.47,50.6,60900.0,38.0651,38.1178,37.9898,38.0877,60900.0
2012-07-16 13:00:00,50.6,50.76,50.48,50.7,64800.0,38.0877,38.2081,37.9973,38.1629,64800.0
2012-07-16 14:00:00,50.71,50.78,50.66,50.72,104500.0,38.1705,38.2231,38.1328,38.178,104500.0
2012-07-16 15:00:00,50.72,50.74,50.48,50.59,194700.0,38.178,38.193,37.9973,38.0801,194700.0
2012-07-17 09:30:00,51.0,51.14,50.3,50.55,88300.0,38.3887,38.4941,37.8618,38.05,88300.0
2012-07-17 10:00:00,50.57,50.57,50.04,50.23,129000.0,38.0651,38.0651,37.6661,37.8091,129000.0
2012-07-17 11:00:00,50.21,50.47,50.18,50.45,107300.0,37.7941,37.9898,37.7715,37.9747,107300.0
2012-07-17 12:00:00,50.45,50.83,50.45,50.73,77800.0,37.9747,38.2608,37.9747,38.1855,77800.0
2012-07-17 13:00:00,50.72,51.02,50.7,50.91,65700.0,38.178,38.4038,38.1629,38.321,65700.0
2012-07-17 14:00:00,50.92,51.14,50.88,51.06,101700.0,38.3285,38.4941,38.2984,38.4339,101700.0
2012-07-17 15:00:00,51.06,51.29,50.99,51.26,338300.0,38.4339,38.607,38.3812,38.5844,338300.0
2012-07-18 09:30:00,51.23,51.72,50.94,51.62,83200.0,38.5619,38.9307,38.3436,38.8554,83200.0
2012-07-18 10:00:00,51.62,52.01,51.54,51.96,153300.0,38.8554,39.149,38.7952,39.1114,153300.0
2012-07-18 11:00:00,51.93,52.17,51.77,52.16,176900.0,39.0888,39.2694,38.9683,39.2619,176900.0
2012-07-18 12:00:00,52.14,52.61,52.13,52.45,234500.0,39.2468,39.6006,39.2393,39.4802,234500.0
2012-07-18 13:00:00,52.46,52.48,52.21,52.29,136800.0,39.4877,39.5028,39.2995,39.3597,136800.0
2012-07-18 14:00:00,52.29,52.49,52.09,52.18,213600.0,39.3597,39.5103,39.2092,39.2769,213600.0
2012-07-18 15:00:00,52.18,52.32,52.13,52.16,338900.0,39.2769,39.3823,39.2393,39.2619,338900.0
2012-07-19 09:30:00,52.23,52.54,51.85,52.54,122500.0,39.3146,39.5479,39.0286,39.5479,122500.0
2012-07-19 10:00:00,52.53,52.55,52.04,52.46,234400.0,39.5404,39.5555,39.1716,39.4877,234400.0
2012-07-19 11:00:00,52.46,52.65,52.39,52.52,130500.0,39.4877,39.6307,39.435,39.5329,130500.0
2012-07-19 12:00:00,52.53,52.54,52.11,52.11,170900.0,39.5404,39.5479,39.2243,39.2243,170900.0
2012-07-19 13:00:00,52.12,52.21,51.81,51.87,119400.0,39.2318,39.2995,38.9984,39.0436,119400.0
2012-07-19 14:00:00,51.89,52.0,51.74,51.81,127500.0,39.0587,39.1415,38.9458,38.9984,127500.0
2012-07-19 15:00:00,51.81,51.97,51.57,51.86,333500.0,38.9984,39.1189,38.8178,39.0361,333500.0
2012-07-20 09:30:00,51.32,51.48,51.09,51.28,149300.0,38.6296,38.75,38.4565,38.5995,149300.0
2012-07-20 10:00:00,51.28,51.42,50.96,51.12,108700.0,38.5995,38.7049,38.3586,38.4791,108700.0
2012-07-20 11:00:00,51.11,51.13,50.92,50.98,119200.0,38.4715,38.4866,38.3285,38.3737,119200.0
2012-07-20 12:00:00,50.98,50.98,50.66,50.76,84900.0,38.3737,38.3737,38.1328,38.2081,84900.0
2012-07-20 13:00:00,50.76,50.77,50.37,50.54,165800.0,38.2081,38.2156,37.9145,38.0425,165800.0
2012-07-20 14:00:00,50.54,50.67,50.27,50.31,167600.0,38.0425,38.1403,37.8393,37.8694,167600.0
2012-07-20 15:00:00,50.32,50.43,50.26,50.32,382600.0,37.8769,37.9597,37.8317,37.8769,382600.0
2012-07-23 09:30:00,49.14,49.27,48.7,48.85,106800.0,36.9887,37.0865,36.6575,36.7704,106800.0
2012-07-23 10:00:00,48.83,48.92,48.67,48.8,181700.0,36.7553,36.8231,36.6349,36.7328,181700.0
2012-07-23 11:00:00,48.8,48.89,48.61,48.73,244800.0,36.7328,36.8005,36.5897,36.6801,244800.0
2012-07-23 12:00:00,48.75,48.78,48.42,48.72,344500.0,36.6951,36.7177,36.4467,36.6725,344500.0
2012-07-23 13:00:00,48.73,49.04,48.69,48.94,273700.0,36.6801,36.9134,36.65,36.8381,273700.0
2012-07-23 14:00:00,48.95,49.18,48.95,49.16,140700.0,36.8457,37.0188,36.8457,37.0037,140700.0
2012-07-23 15:00:00,49.16,49.49,49.07,49.15,315900.0,37.0037,37.2521,36.936,36.9962,315900.0
2012-07-24 09:30:00,49.1,49.1,48.67,48.75,99300.0,36.9586,36.9586,36.6349,36.6951,99300.0
2012-07-24 10:00:00,48.75,48.86,48.36,48.45,220200.0,36.6951,36.7779,36.4016,36.4693,220200.0
2012-07-24 11:00:00,48.43,48.63,48.25,48.34,208800.0,36.4542,36.6048,36.3188,36.3865,208800.0
2012-07-24 12:00:00,48.33,48.34,48.08,48.25,199000.0,36.379,36.3865,36.1908,36.3188,199000.0
2012-07-24 13:00:00,48.25,48.28,48.06,48.09,108100.0,36.3188,36.3413,36.1757,36.1983,108100.0
2012-07-24 14:00:00,48.09,48.19,47.96,48.13,175600.0,36.1983,36.2736,36.1005,36.2284,175600.0
2012-07-24 15:00:00,48.14,48.52,47.98,48.43,373300.0,36.236,36.522,36.1155,36.4542,373300.0
2012-07-25 09:30:00,48.6,48.83,48.2,48.65,78200.0,36.5822,36.7553,36.2811,36.6198,78200.0
2012-07-25 10:00:00,48.63,48.65,48.26,48.33,203600.0,36.6048,36.6198,36.3263,36.379,203600.0
2012-07-25 11:00:00,48.32,48.48,48.31,48.41,177900.0,36.3714,36.4919,36.3639,36.4392,177900.0
2012-07-25 12:00:00,48.42,48.49,48.35,48.47,140700.0,36.4467,36.4994,36.394,36.4844,140700.0
2012-07-25 13:00:00,48.45,48.48,48.3,48.36,276100.0,36.4693,36.4919,36.3564,36.4016,276100.0
2012-07-25 14:00:00,48.37,48.42,48.3,48.3,200300.0,36.4091,36.4467,36.3564,36.3564,200300.0
2012-07-25 15:00:00,48.31,48.4,47.84,47.99,553900.0,36.3639,36.4317,36.0101,36.1231,553900.0
2012-07-26 09:30:00,49.33,50.57,49.31,50.27,375500.0,37.1317,38.0651,37.1166,37.8393,375500.0
2012-07-26 10:00:00,50.25,50.57,49.86,50.37,502600.0,37.8242,38.0651,37.5306,37.9145,502600.0
2012-07-26 11:00:00,50.34,50.91,50.27,50.63,205300.0,37.8919,38.321,37.8393,38.1102,205300.0
2012-07-26 12:00:00,50.61,50.79,50.55,50.71,130300.0,38.0952,38.2307,38.05,38.1705,130300.0
2012-07-26 13:00:00,50.71,50.97,50.66,50.79,105600.0,38.1705,38.3662,38.1328,38.2307,105600.0
2012-07-26 14:00:00,50.78,50.8,50.41,50.6,140200.0,38.2231,38.2382,37.9446,38.0877,140200.0
2012-07-26 15:00:00,50.61,50.91,50.58,50.76,539900.0,38.0952,38.321,38.0726,38.2081,539900.0
2012-07-27 09:30:00,51.38,51.49,51.0,51.43,142500.0,38.6748,38.7576,38.3887,38.7124,142500.0
2012-07-27 10:00:00,51.46,52.14,51.42,51.99,579700.0,38.735,39.2468,38.7049,39.1339,579700.0
2012-07-27 11:00:00,51.98,52.01,51.7,51.72,281800.0,39.1264,39.149,38.9156,38.9307,281800.0
2012-07-27 12:00:00,51.74,51.9,51.7,51.9,144100.0,38.9458,39.0662,38.9156,39.0662,144100.0
2012-07-27 13:00:00,51.89,52.61,51.87,52.61,380100.0,39.0587,39.6006,39.0436,39.6006,380100.0
2012-07-27 14:00:00,52.59,52.72,52.43,52.71,193200.0,39.5856,39.6834,39.4651,39.6759,193200.0
2012-07-27 15:00:00,52.7,53.0,52.51,52.57,421800.0,39.6684,39.8942,39.5253,39.5705,421800.0
2012-07-30 09:30:00,52.42,52.91,52.15,52.57,120000.0,39.4576,39.8264,39.2544,39.5705,120000.0
2012-07-30 10:00:00,52.57,52.87,52.48,52.61,174600.0,39.5705,39.7963,39.5028,39.6006,174600.0
2012-07-30 11:00:00,52.61,52.64,52.35,52.36,143200.0,39.6006,39.6232,39.4049,39.4124,143200.0
2012-07-30 12:00:00,52.36,52.43,52.15,52.37,90900.0,39.4124,39.4651,39.2544,39.42,90900.0
2012-07-30 13:00:00,52.37,52.39,52.15,52.17,102800.0,39.42,39.435,39.2544,39.2694,102800.0
2012-07-30 14:00:00,52.18,52.39,52.11,52.35,124600.0,39.2769,39.435,39.2243,39.4049,124600.0
2012-07-30 15:00:00,52.34,52.35,52.11,52.23,315600.0,39.3974,39.4049,39.2243,39.3146,315600.0
2012-07-31 09:30:00,51.93,51.99,51.72,51.89,87800.0,39.0888,39.1339,38.9307,39.0587,87800.0
2012-07-31 10:00:00,51.93,51.99,51.65,51.82,165700.0,39.0888,39.1339,38.878,39.006,165700.0
2012-07-31 11:00:00,51.84,51.98,51.68,51.9,393200.0,39.021,39.1264,38.9006,39.0662,393200.0
2012-07-31 12:00:00,51.91,51.91,51.54,51.67,137900.0,39.0737,39.0737,38.7952,38.8931,137900.0
2012-07-31 13:00:00,51.66,52.04,51.63,51.97,154500.0,38.8855,39.1716,38.863,39.1189,154500.0
2012-07-31 14:00:00,51.96,52.04,51.8,51.8,199800.0,39.1114,39.1716,38.9909,38.9909,199800.0
2012-07-31 15:00:00,51.81,51.9,51.69,51.72,294500.0,38.9984,39.0662,38.9081,38.9307,294500.0
2012-08-01 09:30:00,51.95,52.09,51.53,51.57,108400.0,39.3705,39.4766,39.0522,39.0825,108400.0
2012-08-01 10:00:00,51.56,51.96,51.39,51.94,169100.0,39.0749,39.3781,38.9461,39.3629,169100.0
2012-08-01 11:00:00,51.95,51.96,51.68,51.82,119100.0,39.3705,39.3781,39.1659,39.272,119100.0
2012-08-01 12:00:00,51.82,51.83,51.63,51.68,122400.0,39.272,39.2796,39.128,39.1659,122400.0
2012-08-01 13:00:00,51.7,51.79,51.62,51.62,195900.0,39.181,39.2493,39.1204,39.1204,195900.0
2012-08-01 14:00:00,51.64,51.68,51.26,51.55,303800.0,39.1356,39.1659,38.8476,39.0674,303800.0
2012-08-01 15:00:00,51.55,51.83,51.3,51.35,350300.0,39.0674,39.2796,38.8779,38.9158,350300.0
2012-08-02 09:30:00,50.72,51.13,50.2,51.1,130100.0,38.4383,38.7491,38.0443,38.7263,130100.0
2012-08-02 10:00:00,51.11,51.18,50.62,50.62,136300.0,38.7339,38.787,38.3626,38.3626,136300.0
2012-08-02 11:00:00,50.63,50.72,50.03,50.2,158500.0,38.3701,38.4383,37.9154,38.0443,158500.0
2012-08-02 12:00:00,50.2,50.31,50.0,50.25,159500.0,38.0443,38.1276,37.8927,38.0822,159500.0
2012-08-02 13:00:00,50.24,50.3,50.15,50.16,110600.0,38.0746,38.1201,38.0064,38.014,110600.0
2012-08-02 14:00:00,50.15,50.69,50.11,50.62,155200.0,38.0064,38.4156,37.9761,38.3626,155200.0
2012-08-02 15:00:00,50.62,50.9,50.57,50.82,222500.0,38.3626,38.5748,38.3247,38.5141,222500.0
2012-08-03 09:30:00,51.89,52.55,51.78,52.38,111600.0,39.325,39.8252,39.2417,39.6964,111600.0
2012-08-03 10:00:00,52.44,52.69,52.29,52.59,122300.0,39.7419,39.9313,39.6282,39.8555,122300.0
2012-08-03 11:00:00,52.57,52.78,52.54,52.71,93200.0,39.8404,39.9995,39.8176,39.9465,93200.0
2012-08-03 12:00:00,52.72,52.77,52.61,52.66,66700.0,39.9541,39.992,39.8707,39.9086,66700.0
2012-08-03 13:00:00,52.63,52.79,52.6,52.77,93400.0,39.8859,40.0071,39.8631,39.992,93400.0
2012-08-03 14:00:00,52.77,52.77,52.5,52.72,175300.0,39.992,39.992,39.7873,39.9541,175300.0
2012-08-03 15:00:00,52.73,52.8,52.47,52.64,253500.0,39.9616,40.0147,39.7646,39.8934,253500.0
2012-08-06 09:30:00,52.69,52.85,52.42,52.72,84400.0,39.9313,40.0526,39.7267,39.9541,84400.0
2012-08-06 10:00:00,52.71,52.98,52.65,52.97,157700.0,39.9465,40.1511,39.901,40.1435,157700.0
2012-08-06 11:00:00,52.97,53.0,52.78,52.82,103700.0,40.1435,40.1663,39.9995,40.0298,103700.0
2012-08-06 12:00:00,52.83,52.86,52.76,52.81,78000.0,40.0374,40.0602,39.9844,40.0223,78000.0
2012-08-06 13:00:00,52.8,52.95,52.78,52.87,79000.0,40.0147,40.1284,39.9995,40.0677,79000.0
2012-08-06 14:00:00,52.86,53.05,52.83,53.05,157300.0,40.0602,40.2041,40.0374,40.2041,157300.0
2012-08-06 15:00:00,53.05,53.16,52.78,52.88,413400.0,40.2041,40.2875,39.9995,40.0753,413400.0
2012-08-07 09:30:00,53.19,54.02,53.09,54.02,137800.0,40.3102,40.9393,40.2345,40.9393,137800.0
2012-08-07 10:00:00,54.05,54.41,53.8,53.81,274100.0,40.962,41.2348,40.7725,40.7801,274100.0
2012-08-07 11:00:00,53.81,54.77,53.75,54.55,350900.0,40.7801,41.5077,40.7346,41.3409,350900.0
2012-08-07 12:00:00,54.54,54.66,54.25,54.56,226100.0,41.3334,41.4243,41.1136,41.3485,226100.0
2012-08-07 13:00:00,54.56,54.58,54.37,54.37,136300.0,41.3485,41.3637,41.2045,41.2045,136300.0
2012-08-07 14:00:00,54.37,54.37,54.02,54.17,219300.0,41.2045,41.2045,40.9393,41.0529,219300.0
2012-08-07 15:00:00,54.17,54.42,54.14,54.24,401500.0,41.0529,41.2424,41.0302,41.106,401500.0
2012-08-08 09:30:00,53.91,54.23,53.87,54.0,59900.0,40.8559,41.0984,40.8256,40.9241,59900.0
2012-08-08 10:00:00,53.99,54.14,53.98,54.12,125600.0,40.9165,41.0302,40.909,41.0151,125600.0
2012-08-08 11:00:00,54.13,54.38,54.12,54.29,91800.0,41.0226,41.2121,41.0151,41.1439,91800.0
2012-08-08 12:00:00,54.29,54.54,54.28,54.48,129600.0,41.1439,41.3334,41.1363,41.2879,129600.0
2012-08-08 13:00:00,54.48,54.56,54.39,54.4,113500.0,41.2879,41.3485,41.2197,41.2273,113500.0
2012-08-08 14:00:00,54.39,54.45,54.26,54.28,153500.0,41.2197,41.2651,41.1212,41.1363,153500.0
2012-08-08 15:00:00,54.29,54.54,54.28,54.51,366400.0,41.1439,41.3334,41.1363,41.3106,366400.0
2012-08-09 09:30:00,54.3,54.72,54.29,54.44,76300.0,41.1515,41.4698,41.1439,41.2576,76300.0
2012-08-09 10:00:00,54.43,54.51,54.29,54.39,125300.0,41.25,41.3106,41.1439,41.2197,125300.0
2012-08-09 11:00:00,54.4,54.43,53.99,54.04,131700.0,41.2273,41.25,40.9165,40.9544,131700.0
2012-08-09 12:00:00,54.03,54.39,53.98,54.39,159000.0,40.9468,41.2197,40.909,41.2197,159000.0
2012-08-09 13:00:00,54.42,54.44,54.18,54.23,87600.0,41.2424,41.2576,41.0605,41.0984,87600.0
2012-08-09 14:00:00,54.22,54.41,54.22,54.36,104800.0,41.0908,41.2348,41.0908,41.1969,104800.0
2012-08-09 15:00:00,54.36,54.52,54.3,54.37,301700.0,41.1969,41.3182,41.1515,41.2045,301700.0
2012-08-10 09:30:00,54.16,54.22,54.01,54.14,59200.0,41.0454,41.0908,40.9317,41.0302,59200.0
2012-08-10 10:00:00,54.14,54.38,54.09,54.26,122300.0,41.0302,41.2121,40.9923,41.1212,122300.0
2012-08-10 11:00:00,54.27,54.29,53.98,54.23,84700.0,41.1287,41.1439,40.909,41.0984,84700.0
2012-08-10 12:00:00,54.21,54.22,54.07,54.09,54400.0,41.0833,41.0908,40.9772,40.9923,54400.0
2012-08-10 13:00:00,54.08,54.26,54.02,54.13,91800.0,40.9847,41.1212,40.9393,41.0226,91800.0
2012-08-10 14:00:00,54.14,54.19,54.08,54.15,82100.0,41.0302,41.0681,40.9847,41.0378,82100.0
2012-08-10 15:00:00,54.16,54.61,54.16,54.48,226400.0,41.0454,41.3864,41.0454,41.2879,226400.0
2012-08-13 09:30:00,54.25,54.52,54.25,54.43,35400.0,41.1136,41.3182,41.1136,41.25,35400.0
2012-08-13 10:00:00,54.43,54.47,53.99,54.07,59200.0,41.25,41.2803,40.9165,40.9772,59200.0
2012-08-13 11:00:00,54.07,54.38,53.97,54.36,67700.0,40.9772,41.2121,40.9014,41.1969,67700.0
2012-08-13 12:00:00,54.35,54.41,54.25,54.3,92100.0,41.1894,41.2348,41.1136,41.1515,92100.0
2012-08-13 13:00:00,54.29,54.3,54.11,54.21,61800.0,41.1439,41.1515,41.0075,41.0833,61800.0
2012-08-13 14:00:00,54.22,54.5,54.22,54.35,131000.0,41.0908,41.303,41.0908,41.1894,131000.0
2012-08-13 15:00:00,54.36,54.41,54.24,54.33,144200.0,41.1969,41.2348,41.106,41.1742,144200.0
2012-08-14 09:30:00,54.76,54.85,54.4,54.43,95100.0,41.5001,41.5683,41.2273,41.25,95100.0
2012-08-14 10:00:00,54.41,54.71,54.32,54.41,153700.0,41.2348,41.4622,41.1666,41.2348,153700.0
2012-08-14 11:00:00,54.42,54.51,54.33,54.48,108200.0,41.2424,41.3106,41.1742,41.2879,108200.0
2012-08-14 12:00:00,54.48,54.51,54.3,54.36,70000.0,41.2879,41.3106,41.1515,41.1969,70000.0
2012-08-14 13:00:00,54.36,54.44,54.29,54.42,80100.0,41.1969,41.2576,41.1439,41.2424,80100.0
2012-08-14 14:00:00,54.42,54.48,54.37,54.45,129900.0,41.2424,41.2879,41.2045,41.2651,129900.0
2012-08-14 15:00:00,54.46,54.46,54.2,54.39,255100.0,41.2727,41.2727,41.0757,41.2197,255100.0
2012-08-15 09:30:00,54.26,54.44,54.05,54.35,52500.0,41.1212,41.2576,40.962,41.1894,52500.0
2012-08-15 10:00:00,54.37,54.4,54.24,54.34,79900.0,41.2045,41.2273,41.106,41.1818,79900.0
2012-08-15 11:00:00,54.34,54.46,54.28,54.38,80300.0,41.1818,41.2727,41.1363,41.2121,80300.0
2012-08-15 12:00:00,54.41,54.44,54.34,54.42,109700.0,41.2348,41.2576,41.1818,41.2424,109700.0
2012-08-15 13:00:00,54.42,54.43,54.34,54.38,64200.0,41.2424,41.25,41.1818,41.2121,64200.0
2012-08-15 14:00:00,54.38,54.5,54.32,54.5,120500.0,41.2121,41.303,41.1666,41.303,120500.0
2012-08-15 15:00:00,54.5,54.51,54.34,54.36,254900.0,41.303,41.3106,41.1818,41.1969,254900.0
2012-08-16 09:30:00,54.44,54.75,54.36,54.4,58300.0,41.2576,41.4925,41.1969,41.2273,58300.0
2012-08-16 10:00:00,54.4,54.57,54.2,54.49,138000.0,41.2273,41.3561,41.0757,41.2955,138000.0
2012-08-16 11:00:00,54.5,54.79,54.43,54.79,264400.0,41.303,41.5228,41.25,41.5228,264400.0
2012-08-16 12:00:00,54.79,54.79,54.57,54.69,162200.0,41.5228,41.5228,41.3561,41.447,162200.0
2012-08-16 13:00:00,54.69,54.78,54.59,54.73,145700.0,41.447,41.5152,41.3712,41.4773,145700.0
2012-08-16 14:00:00,54.73,55.0,54.72,54.94,135800.0,41.4773,41.682,41.4698,41.6365,135800.0
2012-08-16 15:00:00,54.94,55.16,54.79,54.92,290500.0,41.6365,41.8032,41.5228,41.6213,290500.0
2012-08-17 09:30:00,55.1,55.33,55.03,55.32,143800.0,41.7577,41.9321,41.7047,41.9245,143800.0
2012-08-17 10:00:00,55.34,55.37,55.21,55.29,135100.0,41.9396,41.9624,41.8411,41.9017,135100.0
2012-08-17 11:00:00,55.29,55.34,55.07,55.11,123900.0,41.9017,41.9396,41.735,41.7653,123900.0
2012-08-17 12:00:00,55.11,55.14,54.97,54.99,86100.0,41.7653,41.7881,41.6592,41.6744,86100.0
2012-08-17 13:00:00,54.99,55.18,54.98,55.16,113900.0,41.6744,41.8184,41.6668,41.8032,113900.0
2012-08-17 14:00:00,55.16,55.27,55.15,55.22,91900.0,41.8032,41.8866,41.7956,41.8487,91900.0
2012-08-17 15:00:00,55.22,55.32,55.16,55.25,205900.0,41.8487,41.9245,41.8032,41.8714,205900.0
2012-08-20 09:30:00,55.07,55.27,55.05,55.11,32600.0,41.735,41.8866,41.7199,41.7653,32600.0
2012-08-20 10:00:00,55.11,55.18,54.73,54.97,74200.0,41.7653,41.8184,41.4773,41.6592,74200.0
2012-08-20 11:00:00,54.99,54.99,54.87,54.87,58600.0,41.6744,41.6744,41.5834,41.5834,58600.0
2012-08-20 12:00:00,54.87,55.03,54.87,54.93,39600.0,41.5834,41.7047,41.5834,41.6289,39600.0
2012-08-20 13:00:00,54.92,54.95,54.84,54.93,50500.0,41.6213,41.6441,41.5607,41.6289,50500.0
2012-08-20 14:00:00,54.92,55.0,54.86,54.9,83200.0,41.6213,41.682,41.5759,41.6062,83200.0
2012-08-20 15:00:00,54.9,54.98,54.85,54.98,183400.0,41.6062,41.6668,41.5683,41.6668,183400.0
2012-08-21 09:30:00,55.0,55.48,54.96,55.47,40200.0,41.682,42.0457,41.6517,42.0382,40200.0
2012-08-21 10:00:00,55.46,55.79,55.45,55.54,105000.0,42.0306,42.2807,42.023,42.0912,105000.0
2012-08-21 11:00:00,55.55,55.76,55.34,55.34,154500.0,42.0988,42.2579,41.9396,41.9396,154500.0
2012-08-21 12:00:00,55.33,55.38,55.27,55.31,55900.0,41.9321,41.9699,41.8866,41.9169,55900.0
2012-08-21 13:00:00,55.32,55.32,55.01,55.1,60700.0,41.9245,41.9245,41.6895,41.7577,60700.0
2012-08-21 14:00:00,55.09,55.11,54.8,54.9,77900.0,41.7502,41.7653,41.5304,41.6062,77900.0
2012-08-21 15:00:00,54.91,54.91,54.65,54.8,156500.0,41.6138,41.6138,41.4167,41.5304,156500.0
2012-08-22 09:30:00,54.68,54.97,54.4,54.87,28800.0,41.4395,41.6592,41.2273,41.5834,28800.0
2012-08-22 10:00:00,54.84,55.07,54.68,54.69,66100.0,41.5607,41.735,41.4395,41.447,66100.0
2012-08-22 11:00:00,54.68,54.78,54.61,54.65,56400.0,41.4395,41.5152,41.3864,41.4167,56400.0
2012-08-22 12:00:00,54.66,54.7,54.45,54.5,51400.0,41.4243,41.4546,41.2651,41.303,51400.0
2012-08-22 13:00:00,54.51,54.8,54.47,54.71,68000.0,41.3106,41.5304,41.2803,41.4622,68000.0
2012-08-22 14:00:00,54.73,55.09,54.64,55.04,116200.0,41.4773,41.7502,41.4091,41.7123,116200.0
2012-08-22 15:00:00,55.02,55.05,54.83,54.84,140400.0,41.6971,41.7199,41.5531,41.5607,140400.0
2012-08-23 09:30:00,54.76,54.95,54.68,54.82,41600.0,41.5001,41.6441,41.4395,41.5456,41600.0
2012-08-23 10:00:00,54.79,54.91,54.65,54.79,84200.0,41.5228,41.6138,41.4167,41.5228,84200.0
2012-08-23 11:00:00,54.79,54.88,54.65,54.69,66800.0,41.5228,41.591,41.4167,41.447,66800.0
2012-08-23 12:00:00,54.71,54.71,54.45,54.47,73900.0,41.4622,41.4622,41.2651,41.2803,73900.0
2012-08-23 13:00:00,54.47,54.54,54.33,54.5,49200.0,41.2803,41.3334,41.1742,41.303,49200.0
2012-08-23 14:00:00,54.51,54.64,54.43,54.57,46800.0,41.3106,41.4091,41.25,41.3561,46800.0
2012-08-23 15:00:00,54.57,54.65,54.36,54.42,151000.0,41.3561,41.4167,41.1969,41.2424,151000.0
2012-08-24 09:30:00,54.24,54.45,54.11,54.14,37600.0,41.106,41.2651,41.0075,41.0302,37600.0
2012-08-24 10:00:00,54.14,54.52,54.14,54.43,69100.0,41.0302,41.3182,41.0302,41.25,69100.0
2012-08-24 11:00:00,54.43,54.96,54.42,54.74,189400.0,41.25,41.6517,41.2424,41.4849,189400.0
2012-08-24 12:00:00,54.71,55.08,54.71,55.06,58100.0,41.4622,41.7426,41.4622,41.7274,58100.0
2012-08-24 13:00:00,55.06,55.19,54.98,55.12,157100.0,41.7274,41.826,41.6668,41.7729,157100.0
2012-08-24 14:00:00,55.11,55.19,55.05,55.13,94600.0,41.7653,41.826,41.7199,41.7805,94600.0
2012-08-24 15:00:00,55.13,55.3,55.09,55.18,212000.0,41.7805,41.9093,41.7502,41.8184,212000.0
2012-08-27 09:30:00,55.25,55.32,54.58,54.66,81400.0,41.8714,41.9245,41.3637,41.4243,81400.0
2012-08-27 10:00:00,54.67,54.67,54.44,54.48,158800.0,41.4319,41.4319,41.2576,41.2879,158800.0
2012-08-27 11:00:00,54.49,54.78,54.48,54.56,94700.0,41.2955,41.5152,41.2879,41.3485,94700.0
2012-08-27 12:00:00,54.58,54.66,54.51,54.61,107800.0,41.3637,41.4243,41.3106,41.3864,107800.0
2012-08-27 13:00:00,54.6,54.75,54.48,54.52,93500.0,41.3788,41.4925,41.2879,41.3182,93500.0
2012-08-27 14:00:00,54.51,54.51,54.21,54.25,184200.0,41.3106,41.3106,41.0833,41.1136,184200.0
2012-08-27 15:00:00,54.25,54.3,54.06,54.11,375700.0,41.1136,41.1515,40.9696,41.0075,375700.0
2012-08-28 09:30:00,54.06,54.35,53.93,54.25,47800.0,40.9696,41.1894,40.8711,41.1136,47800.0
2012-08-28 10:00:00,54.22,54.72,54.09,54.35,194600.0,41.0908,41.4698,40.9923,41.1894,194600.0
2012-08-28 11:00:00,54.33,54.77,54.33,54.72,166500.0,41.1742,41.5077,41.1742,41.4698,166500.0
2012-08-28 12:00:00,54.73,54.81,54.62,54.81,102900.0,41.4773,41.538,41.394,41.538,102900.0
2012-08-28 13:00:00,54.83,54.84,54.61,54.69,91300.0,41.5531,41.5607,41.3864,41.447,91300.0
2012-08-28 14:00:00,54.69,54.76,54.68,54.73,91400.0,41.447,41.5001,41.4395,41.4773,91400.0
2012-08-28 15:00:00,54.73,54.81,54.47,54.49,206300.0,41.4773,41.538,41.2803,41.2955,206300.0
2012-08-29 09:30:00,54.61,54.95,54.51,54.62,31500.0,41.3864,41.6441,41.3106,41.394,31500.0
2012-08-29 10:00:00,54.64,54.73,54.35,54.4,110100.0,41.4091,41.4773,41.1894,41.2273,110100.0
2012-08-29 11:00:00,54.4,54.69,54.4,54.58,52000.0,41.2273,41.447,41.2273,41.3637,52000.0
2012-08-29 12:00:00,54.57,54.64,54.46,54.61,50400.0,41.3561,41.4091,41.2727,41.3864,50400.0
2012-08-29 13:00:00,54.59,54.73,54.59,54.64,58100.0,41.3712,41.4773,41.3712,41.4091,58100.0
2012-08-29 14:00:00,54.65,54.7,54.59,54.61,83600.0,41.4167,41.4546,41.3712,41.3864,83600.0
2012-08-29 15:00:00,54.61,54.67,54.44,54.46,195100.0,41.3864,41.4319,41.2576,41.2727,195100.0
2012-08-30 09:30:00,54.06,54.26,53.91,54.05,32800.0,40.9696,41.1212,40.8559,40.962,32800.0
2012-08-30 10:00:00,54.03,54.13,53.73,53.89,96000.0,40.9468,41.0226,40.7195,40.8407,96000.0
2012-08-30 11:00:00,53.89,54.36,53.89,54.33,71600.0,40.8407,41.1969,40.8407,41.1742,71600.0
2012-08-30 12:00:00,54.32,54.47,54.22,54.45,82500.0,41.1666,41.2803,41.0908,41.2651,82500.0
2012-08-30 13:00:00,54.45,54.54,54.4,54.52,84300.0,41.2651,41.3334,41.2273,41.3182,84300.0
2012-08-30 14:00:00,54.54,54.65,54.51,54.65,100600.0,41.3334,41.4167,41.3106,41.4167,100600.0
2012-08-30 15:00:00,54.65,54.85,54.54,54.55,327000.0,41.4167,41.5683,41.3334,41.3409,327000.0
2012-08-31 09:30:00,55.0,55.45,54.82,54.99,62300.0,41.682,42.023,41.5456,41.6744,62300.0
2012-08-31 10:00:00,54.97,55.32,54.49,55.21,162500.0,41.6592,41.9245,41.2955,41.8411,162500.0
2012-08-31 11:00:00,55.22,55.28,55.03,55.07,63900.0,41.8487,41.8942,41.7047,41.735,63900.0
2012-08-31 12:00:00,55.08,55.09,54.6,54.81,63800.0,41.7426,41.7502,41.3788,41.538,63800.0
2012-08-31 13:00:00,54.82,54.93,54.63,54.86,67600.0,41.5456,41.6289,41.4016,41.5759,67600.0
2012-08-31 14:00:00,54.85,55.08,54.8,54.92,76200.0,41.5683,41.7426,41.5304,41.6213,76200.0
2012-08-31 15:00:00,54.92,55.05,54.8,54.91,201300.0,41.6213,41.7199,41.5304,41.6138,201300.0
2012-09-04 09:30:00,54.87,55.3,54.77,54.82,57700.0,41.5834,41.9093,41.5077,41.5456,57700.0
2012-09-04 10:00:00,54.82,54.83,54.39,54.45,90100.0,41.5456,41.5531,41.2197,41.2651,90100.0
2012-09-04 11:00:00,54.45,54.73,54.44,54.59,71000.0,41.2651,41.4773,41.2576,41.3712,71000.0
2012-09-04 12:00:00,54.6,54.66,54.44,54.65,56700.0,41.3788,41.4243,41.2576,41.4167,56700.0
2012-09-04 13:00:00,54.66,54.72,54.58,54.59,67800.0,41.4243,41.4698,41.3637,41.3712,67800.0
2012-09-04 14:00:00,54.58,55.11,54.5,54.86,141200.0,41.3637,41.7653,41.303,41.5759,141200.0
2012-09-04 15:00:00,54.87,54.94,54.61,54.62,347000.0,41.5834,41.6365,41.3864,41.394,347000.0
2012-09-05 09:30:00,54.48,54.71,54.22,54.58,82100.0,41.2879,41.4622,41.0908,41.3637,82100.0
2012-09-05 10:00:00,54.58,54.8,54.42,54.42,167800.0,41.3637,41.5304,41.2424,41.2424,167800.0
2012-09-05 11:00:00,54.4,54.63,54.36,54.42,111300.0,41.2273,41.4016,41.1969,41.2424,111300.0
2012-09-05 12:00:00,54.42,54.67,54.41,54.59,133200.0,41.2424,41.4319,41.2348,41.3712,133200.0
2012-09-05 13:00:00,54.59,54.61,54.35,54.44,65400.0,41.3712,41.3864,41.1894,41.2576,65400.0
2012-09-05 14:00:00,54.45,54.49,54.39,54.45,132500.0,41.2651,41.2955,41.2197,41.2651,132500.0
2012-09-05 15:00:00,54.45,54.52,54.35,54.36,210200.0,41.2651,41.3182,41.1894,41.1969,210200.0
2012-09-06 09:30:00,54.95,55.61,54.92,55.47,90700.0,41.6441,42.1443,41.6213,42.0382,90700.0
2012-09-06 10:00:00,55.47,56.06,55.47,56.01,218100.0,42.0382,42.4853,42.0382,42.4474,218100.0
2012-09-06 11:00:00,56.01,56.07,55.8,55.84,128200.0,42.4474,42.4929,42.2882,42.3186,128200.0
2012-09-06 12:00:00,55.84,56.09,55.83,56.05,77800.0,42.3186,42.508,42.311,42.4777,77800.0
2012-09-06 13:00:00,56.06,56.15,56.0,56.1,75500.0,42.4853,42.5535,42.4398,42.5156,75500.0
2012-09-06 14:00:00,56.11,56.14,55.89,55.92,105300.0,42.5232,42.5459,42.3565,42.3792,105300.0
2012-09-06 15:00:00,55.9,56.06,55.86,56.0,224300.0,42.364,42.4853,42.3337,42.4398,224300.0
2012-09-07 09:30:00,56.03,56.57,56.0,56.37,62800.0,42.4626,42.8718,42.4398,42.7202,62800.0
2012-09-07 10:00:00,56.37,56.66,56.28,56.58,114700.0,42.7202,42.94,42.652,42.8794,114700.0
2012-09-07 11:00:00,56.56,56.58,56.35,56.38,95000.0,42.8642,42.8794,42.7051,42.7278,95000.0
2012-09-07 12:00:00,56.39,56.61,56.36,56.52,79500.0,42.7354,42.9021,42.7126,42.8339,79500.0
2012-09-07 13:00:00,56.51,56.53,56.37,56.42,95100.0,42.8263,42.8415,42.7202,42.7581,95100.0
2012-09-07 14:00:00,56.42,56.67,56.4,56.6,83200.0,42.7581,42.9476,42.743,42.8945,83200.0
2012-09-07 15:00:00,56.59,56.6,56.39,56.5,152500.0,42.887,42.8945,42.7354,42.8187,152500.0
2012-09-10 09:30:00,56.65,56.65,56.03,56.17,83300.0,42.9324,42.9324,42.4626,42.5687,83300.0
2012-09-10 10:00:00,56.17,56.34,56.12,56.3,145800.0,42.5687,42.6975,42.5308,42.6672,145800.0
2012-09-10 11:00:00,56.27,56.31,56.14,56.14,83100.0,42.6444,42.6748,42.5459,42.5459,83100.0
2012-09-10 12:00:00,56.16,56.33,56.13,56.27,81600.0,42.5611,42.6899,42.5383,42.6444,81600.0
2012-09-10 13:00:00,56.26,56.34,56.17,56.18,105100.0,42.6369,42.6975,42.5687,42.5762,105100.0
2012-09-10 14:00:00,56.19,56.28,56.15,56.17,139200.0,42.5838,42.652,42.5535,42.5687,139200.0
2012-09-10 15:00:00,56.18,56.21,55.86,55.88,309700.0,42.5762,42.599,42.3337,42.3489,309700.0
2012-09-11 09:30:00,55.88,56.2,55.86,56.16,73000.0,42.3489,42.5914,42.3337,42.5611,73000.0
2012-09-11 10:00:00,56.2,56.24,56.0,56.19,160800.0,42.5914,42.6217,42.4398,42.5838,160800.0
2012-09-11 11:00:00,56.19,56.33,56.17,56.23,121800.0,42.5838,42.6899,42.5687,42.6141,121800.0
2012-09-11 12:00:00,56.23,56.31,56.18,56.22,102400.0,42.6141,42.6748,42.5762,42.6065,102400.0
2012-09-11 13:00:00,56.23,56.43,56.23,56.27,109900.0,42.6141,42.7657,42.6141,42.6444,109900.0
2012-09-11 14:00:00,56.28,56.32,55.95,56.1,122500.0,42.652,42.6823,42.4019,42.5156,122500.0
2012-09-11 15:00:00,56.1,56.19,56.0,56.15,160200.0,42.5156,42.5838,42.4398,42.5535,160200.0
2012-09-12 09:30:00,56.51,56.89,56.41,56.56,61600.0,42.8263,43.1143,42.7505,42.8642,61600.0
2012-09-12 10:00:00,56.62,56.76,56.35,56.52,81400.0,42.9097,43.0158,42.7051,42.8339,81400.0
2012-09-12 11:00:00,56.53,56.64,56.51,56.57,96300.0,42.8415,42.9248,42.8263,42.8718,96300.0
2012-09-12 12:00:00,56.58,56.64,56.5,56.59,89200.0,42.8794,42.9248,42.8187,42.887,89200.0
2012-09-12 13:00:00,56.59,56.67,56.53,56.63,100500.0,42.887,42.9476,42.8415,42.9173,100500.0
2012-09-12 14:00:00,56.63,56.71,56.59,56.71,141400.0,42.9173,42.9779,42.887,42.9779,141400.0
2012-09-12 15:00:00,56.71,56.75,56.53,56.67,276300.0,42.9779,43.0082,42.8415,42.9476,276300.0
2012-09-13 09:30:00,56.01,56.34,55.85,55.94,127300.0,42.4474,42.6975,42.3261,42.3943,127300.0
2012-09-13 10:00:00,55.95,56.08,55.76,55.85,132800.0,42.4019,42.5004,42.2579,42.3261,132800.0
2012-09-13 11:00:00,55.87,56.03,55.79,55.89,160000.0,42.3413,42.4626,42.2807,42.3565,160000.0
2012-09-13 12:00:00,55.88,56.68,55.83,56.68,223000.0,42.3489,42.9552,42.311,42.9552,223000.0
2012-09-13 13:00:00,56.68,57.31,56.68,57.29,253700.0,42.9552,43.4326,42.9552,43.4174,253700.0
2012-09-13 14:00:00,57.27,58.09,57.26,57.96,428200.0,43.4023,44.0237,43.3947,43.9252,428200.0
2012-09-13 15:00:00,57.95,58.16,57.78,58.13,626600.0,43.9176,44.0768,43.7888,44.054,626600.0
2012-09-14 09:30:00,58.18,59.48,58.12,59.36,194300.0,44.0919,45.0771,44.0465,44.9862,194300.0
2012-09-14 10:00:00,59.35,60.0,59.31,59.92,372200.0,44.9786,45.4712,44.9483,45.4106,372200.0
2012-09-14 11:00:00,59.92,60.47,59.67,59.69,684500.0,45.4106,45.8274,45.2211,45.2363,684500.0
2012-09-14 12:00:00,59.72,59.97,59.72,59.81,189100.0,45.259,45.4485,45.259,45.3272,189100.0
2012-09-14 13:00:00,59.81,60.0,59.79,59.99,284800.0,45.3272,45.4712,45.3121,45.4637,284800.0
2012-09-14 14:00:00,59.99,60.0,59.49,59.56,343600.0,45.4637,45.4712,45.0847,45.1378,343600.0
2012-09-14 15:00:00,59.56,59.57,58.85,59.2,516900.0,45.1378,45.1454,44.5997,44.865,516900.0
2012-09-17 09:30:00,59.13,59.13,58.66,58.89,95900.0,44.8119,44.8119,44.4557,44.63,95900.0
2012-09-17 10:00:00,58.9,58.96,58.38,58.58,162300.0,44.6376,44.6831,44.2435,44.3951,162300.0
2012-09-17 11:00:00,58.58,58.8,58.57,58.6,115200.0,44.3951,44.5618,44.3875,44.4102,115200.0
2012-09-17 12:00:00,58.63,58.7,58.55,58.57,107500.0,44.433,44.486,44.3723,44.3875,107500.0
2012-09-17 13:00:00,58.58,58.73,58.55,58.69,90900.0,44.3951,44.5088,44.3723,44.4784,90900.0
2012-09-17 14:00:00,58.69,58.69,58.29,58.39,153100.0,44.4784,44.4784,44.1753,44.2511,153100.0
2012-09-17 15:00:00,58.38,58.44,58.22,58.36,248400.0,44.2435,44.289,44.1223,44.2284,248400.0
2012-09-18 09:30:00,58.25,58.26,57.92,58.2,103000.0,44.145,44.1526,43.8949,44.1071,103000.0
2012-09-18 10:00:00,58.22,58.48,58.1,58.39,132500.0,44.1223,44.3193,44.0313,44.2511,132500.0
2012-09-18 11:00:00,58.41,58.58,58.25,58.28,107900.0,44.2662,44.3951,44.145,44.1677,107900.0
2012-09-18 12:00:00,58.28,58.32,58.12,58.29,60800.0,44.1677,44.198,44.0465,44.1753,60800.0
2012-09-18 13:00:00,58.27,58.33,58.12,58.27,88600.0,44.1601,44.2056,44.0465,44.1601,88600.0
2012-09-18 14:00:00,58.28,58.38,58.25,58.37,102500.0,44.1677,44.2435,44.145,44.2359,102500.0
2012-09-18 15:00:00,58.36,58.45,58.15,58.22,286900.0,44.2284,44.2966,44.0692,44.1223,286900.0
2012-09-19 09:30:00,58.09,58.33,57.81,57.81,136500.0,44.0237,44.2056,43.8115,43.8115,136500.0
2012-09-19 10:00:00,57.82,58.2,57.78,57.83,174700.0,43.8191,44.1071,43.7888,43.8267,174700.0
2012-09-19 11:00:00,57.84,57.84,57.7,57.73,142500.0,43.8343,43.8343,43.7282,43.7509,142500.0
2012-09-19 12:00:00,57.75,57.93,57.68,57.93,97000.0,43.7661,43.9025,43.713,43.9025,97000.0
2012-09-19 13:00:00,57.93,57.93,57.71,57.87,118700.0,43.9025,43.9025,43.7357,43.857,118700.0
2012-09-19 14:00:00,57.87,57.96,57.78,57.96,134600.0,43.857,43.9252,43.7888,43.9252,134600.0
2012-09-19 15:00:00,57.96,58.02,57.81,57.81,197200.0,43.9252,43.9707,43.8115,43.8115,197200.0
2012-09-20 09:30:00,57.32,57.34,56.93,56.97,97200.0,43.4402,43.4553,43.1446,43.1749,97200.0
2012-09-20 10:00:00,56.96,57.25,56.93,57.23,235500.0,43.1674,43.3871,43.1446,43.372,235500.0
2012-09-20 11:00:00,57.24,57.31,56.95,57.05,154900.0,43.3796,43.4326,43.1598,43.2356,154900.0
2012-09-20 12:00:00,57.06,57.32,57.06,57.1,143800.0,43.2431,43.4402,43.2431,43.2735,143800.0
2012-09-20 13:00:00,57.11,57.38,57.05,57.2,157800.0,43.281,43.4857,43.2356,43.3492,157800.0
2012-09-20 14:00:00,57.2,57.55,57.18,57.46,153700.0,43.3492,43.6145,43.3341,43.5463,153700.0
2012-09-20 15:00:00,57.46,57.55,57.4,57.45,192900.0,43.5463,43.6145,43.5008,43.5387,192900.0
2012-09-21 09:30:00,57.79,58.24,57.65,58.15,365600.0,43.7964,44.1374,43.6903,44.0692,365600.0
2012-09-21 10:00:00,58.16,58.26,57.99,57.99,139600.0,44.0768,44.1526,43.9479,43.9479,139600.0
2012-09-21 11:00:00,57.96,58.13,57.9,58.07,82500.0,43.9252,44.054,43.8797,44.0086,82500.0
2012-09-21 12:00:00,58.07,58.11,57.91,57.93,74200.0,44.0086,44.0389,43.8873,43.9025,74200.0
2012-09-21 13:00:00,57.94,58.0,57.67,57.67,134100.0,43.9101,43.9555,43.7054,43.7054,134100.0
2012-09-21 14:00:00,57.67,57.7,57.56,57.61,160900.0,43.7054,43.7282,43.6221,43.66,160900.0
2012-09-21 15:00:00,57.61,57.68,57.44,57.59,486500.0,43.66,43.713,43.5311,43.6448,486500.0
2012-09-24 09:30:00,57.17,57.28,56.95,57.15,52000.0,43.3265,43.4099,43.1598,43.3114,52000.0
2012-09-24 10:00:00,57.15,57.39,57.0,57.34,148500.0,43.3114,43.4932,43.1977,43.4553,148500.0
2012-09-24 11:00:00,57.33,57.34,57.2,57.31,122100.0,43.4478,43.4553,43.3492,43.4326,122100.0
2012-09-24 12:00:00,57.31,57.31,57.2,57.31,74300.0,43.4326,43.4326,43.3492,43.4326,74300.0
2012-09-24 13:00:00,57.33,57.38,57.21,57.34,81900.0,43.4478,43.4857,43.3568,43.4553,81900.0
2012-09-24 14:00:00,57.33,57.82,57.33,57.72,81800.0,43.4478,43.8191,43.4478,43.7433,81800.0
2012-09-24 15:00:00,57.72,57.72,57.37,57.41,185100.0,43.7433,43.7433,43.4781,43.5084,185100.0
2012-09-25 09:30:00,57.78,57.89,57.28,57.39,70900.0,43.7888,43.8722,43.4099,43.4932,70900.0
2012-09-25 10:00:00,57.41,57.64,57.32,57.5,147600.0,43.5084,43.6827,43.4402,43.5766,147600.0
2012-09-25 11:00:00,57.5,57.65,57.36,57.43,54000.0,43.5766,43.6903,43.4705,43.5235,54000.0
2012-09-25 12:00:00,57.43,57.46,56.88,57.0,155000.0,43.5235,43.5463,43.1067,43.1977,155000.0
2012-09-25 13:00:00,57.0,57.0,56.65,56.68,121800.0,43.1977,43.1977,42.9324,42.9552,121800.0
2012-09-25 14:00:00,56.7,56.72,56.42,56.47,183200.0,42.9703,42.9855,42.7581,42.796,183200.0
2012-09-25 15:00:00,56.46,56.53,55.89,55.92,460200.0,42.7884,42.8415,42.3565,42.3792,460200.0
2012-09-26 09:30:00,55.95,56.23,55.47,55.87,225400.0,42.4019,42.6141,42.0382,42.3413,225400.0
2012-09-26 10:00:00,55.86,55.9,55.35,55.51,168300.0,42.3337,42.364,41.9472,42.0685,168300.0
2012-09-26 11:00:00,55.52,55.84,55.52,55.72,107500.0,42.076,42.3186,42.076,42.2276,107500.0
2012-09-26 12:00:00,55.71,56.19,55.7,56.09,300400.0,42.22,42.5838,42.2125,42.508,300400.0
2012-09-26 13:00:00,56.12,56.42,56.08,56.1,214800.0,42.5308,42.7581,42.5004,42.5156,214800.0
2012-09-26 14:00:00,56.1,56.23,55.98,56.15,208100.0,42.5156,42.6141,42.4247,42.5535,208100.0
2012-09-26 15:00:00,56.15,56.3,56.04,56.07,538500.0,42.5535,42.6672,42.4701,42.4929,538500.0
2012-09-27 09:30:00,56.56,56.61,56.32,56.49,71600.0,42.8642,42.9021,42.6823,42.8112,71600.0
2012-09-27 10:00:00,56.48,56.66,56.35,56.64,87400.0,42.8036,42.94,42.7051,42.9248,87400.0
2012-09-27 11:00:00,56.65,56.95,56.52,56.89,137700.0,42.9324,43.1598,42.8339,43.1143,137700.0
2012-09-27 12:00:00,56.91,57.02,56.75,56.98,138100.0,43.1295,43.2128,43.0082,43.1825,138100.0
2012-09-27 13:00:00,56.97,57.11,56.91,56.98,110600.0,43.1749,43.281,43.1295,43.1825,110600.0
2012-09-27 14:00:00,56.98,57.21,56.95,57.07,95100.0,43.1825,43.3568,43.1598,43.2507,95100.0
2012-09-27 15:00:00,57.07,57.12,56.91,56.95,243000.0,43.2507,43.2886,43.1295,43.1598,243000.0
2012-09-28 09:30:00,56.94,56.99,56.2,56.44,62400.0,43.1522,43.1901,42.5914,42.7733,62400.0
2012-09-28 10:00:00,56.44,56.68,56.33,56.57,117400.0,42.7733,42.9552,42.6899,42.8718,117400.0
2012-09-28 11:00:00,56.56,56.66,56.46,56.65,67400.0,42.8642,42.94,42.7884,42.9324,67400.0
2012-09-28 12:00:00,56.65,56.76,56.57,56.76,57800.0,42.9324,43.0158,42.8718,43.0158,57800.0
2012-09-28 13:00:00,56.75,56.92,56.6,56.81,66400.0,43.0082,43.137,42.8945,43.0537,66400.0
2012-09-28 14:00:00,56.82,56.85,56.6,56.71,68400.0,43.0613,43.084,42.8945,42.9779,68400.0
2012-09-28 15:00:00,56.7,56.77,56.56,56.7,341300.0,42.9703,43.0234,42.8642,42.9703,341300.0
2012-10-01 09:30:00,57.18,57.39,57.06,57.11,53200.0,43.3341,43.4932,43.2431,43.281,53200.0
2012-10-01 10:00:00,57.14,57.72,57.14,57.47,126500.0,43.3038,43.7433,43.3038,43.5539,126500.0
2012-10-01 11:00:00,57.47,57.62,57.25,57.29,103400.0,43.5539,43.6675,43.3871,43.4174,103400.0
2012-10-01 12:00:00,57.28,57.31,57.0,57.03,114300.0,43.4099,43.4326,43.1977,43.2204,114300.0
2012-10-01 13:00:00,57.06,57.06,56.74,56.81,119700.0,43.2431,43.2431,43.0006,43.0537,119700.0
2012-10-01 14:00:00,56.82,56.95,56.76,56.91,134700.0,43.0613,43.1598,43.0158,43.1295,134700.0
2012-10-01 15:00:00,56.9,56.9,56.47,56.66,205200.0,43.1219,43.1219,42.796,42.94,205200.0
2012-10-02 09:30:00,57.02,57.06,56.81,56.86,64300.0,43.2128,43.2431,43.0537,43.0916,64300.0
2012-10-02 10:00:00,56.85,57.03,56.63,56.7,108200.0,43.084,43.2204,42.9173,42.9703,108200.0
2012-10-02 11:00:00,56.69,56.78,56.34,56.48,82800.0,42.9627,43.0309,42.6975,42.8036,82800.0
2012-10-02 12:00:00,56.47,56.52,56.33,56.44,162800.0,42.796,42.8339,42.6899,42.7733,162800.0
2012-10-02 13:00:00,56.44,56.51,56.3,56.41,140300.0,42.7733,42.8263,42.6672,42.7505,140300.0
2012-10-02 14:00:00,56.4,56.48,56.25,56.36,73400.0,42.743,42.8036,42.6293,42.7126,73400.0
2012-10-02 15:00:00,56.34,56.52,56.31,56.42,248600.0,42.6975,42.8339,42.6748,42.7581,248600.0
2012-10-03 09:30:00,56.73,56.86,56.29,56.38,57900.0,42.9931,43.0916,42.6596,42.7278,57900.0
2012-10-03 10:00:00,56.44,56.66,56.16,56.45,143600.0,42.7733,42.94,42.5611,42.7809,143600.0
2012-10-03 11:00:00,56.45,56.66,56.44,56.54,155100.0,42.7809,42.94,42.7733,42.8491,155100.0
2012-10-03 12:00:00,56.55,56.66,56.51,56.54,149700.0,42.8566,42.94,42.8263,42.8491,149700.0
2012-10-03 13:00:00,56.55,56.76,56.48,56.6,116900.0,42.8566,43.0158,42.8036,42.8945,116900.0
2012-10-03 14:00:00,56.6,56.75,56.51,56.59,93800.0,42.8945,43.0082,42.8263,42.887,93800.0
2012-10-03 15:00:00,56.59,56.66,56.43,56.49,274100.0,42.887,42.94,42.7657,42.8112,274100.0
2012-10-04 09:30:00,56.92,57.55,56.92,57.41,76700.0,43.137,43.6145,43.137,43.5084,76700.0
2012-10-04 10:00:00,57.4,57.98,57.25,57.86,200100.0,43.5008,43.9404,43.3871,43.8494,200100.0
2012-10-04 11:00:00,57.84,57.93,57.56,57.65,105300.0,43.8343,43.9025,43.6221,43.6903,105300.0
2012-10-04 12:00:00,57.64,57.89,57.61,57.89,114800.0,43.6827,43.8722,43.66,43.8722,114800.0
2012-10-04 13:00:00,57.89,58.13,57.85,58.01,556300.0,43.8722,44.054,43.8418,43.9631,556300.0
2012-10-04 14:00:00,58.01,58.01,57.38,57.43,205000.0,43.9631,43.9631,43.4857,43.5235,205000.0
2012-10-04 15:00:00,57.44,57.79,57.42,57.78,254400.0,43.5311,43.7964,43.516,43.7888,254400.0
2012-10-05 09:30:00,58.18,58.53,58.08,58.44,49800.0,44.0919,44.3572,44.0162,44.289,49800.0
2012-10-05 10:00:00,58.44,58.51,57.71,58.03,415800.0,44.289,44.342,43.7357,43.9783,415800.0
2012-10-05 11:00:00,58.03,58.06,57.82,57.97,256000.0,43.9783,44.001,43.8191,43.9328,256000.0
2012-10-05 12:00:00,57.99,58.15,57.96,58.01,109600.0,43.9479,44.0692,43.9252,43.9631,109600.0
2012-10-05 13:00:00,58.03,58.04,57.79,57.87,66000.0,43.9783,43.9858,43.7964,43.857,66000.0
2012-10-05 14:00:00,57.86,58.11,57.8,57.83,232200.0,43.8494,44.0389,43.804,43.8267,232200.0
2012-10-05 15:00:00,57.83,57.94,57.67,57.82,285800.0,43.8267,43.9101,43.7054,43.8191,285800.0
2012-10-08 09:30:00,57.51,57.9,57.36,57.72,27000.0,43.5842,43.8797,43.4705,43.7433,27000.0
2012-10-08 10:00:00,57.75,57.87,57.51,57.65,82600.0,43.7661,43.857,43.5842,43.6903,82600.0
2012-10-08 11:00:00,57.65,57.68,57.48,57.56,64100.0,43.6903,43.713,43.5614,43.6221,64100.0
2012-10-08 12:00:00,57.57,57.71,57.49,57.7,42600.0,43.6296,43.7357,43.569,43.7282,42600.0
2012-10-08 13:00:00,57.7,57.75,57.6,57.7,53000.0,43.7282,43.7661,43.6524,43.7282,53000.0
2012-10-08 14:00:00,57.71,57.78,57.67,57.76,84300.0,43.7357,43.7888,43.7054,43.7736,84300.0
2012-10-08 15:00:00,57.76,57.84,57.64,57.7,157600.0,43.7736,43.8343,43.6827,43.7282,157600.0
2012-10-09 09:30:00,57.44,57.77,57.24,57.67,72900.0,43.5311,43.7812,43.3796,43.7054,72900.0
2012-10-09 10:00:00,57.69,57.91,57.53,57.62,141800.0,43.7206,43.8873,43.5993,43.6675,141800.0
2012-10-09 11:00:00,57.62,57.63,57.41,57.57,146600.0,43.6675,43.6751,43.5084,43.6296,146600.0
2012-10-09 12:00:00,57.57,57.61,57.35,57.4,83300.0,43.6296,43.66,43.4629,43.5008,83300.0
2012-10-09 13:00:00,57.41,57.61,57.38,57.46,56400.0,43.5084,43.66,43.4857,43.5463,56400.0
2012-10-09 14:00:00,57.46,57.56,57.4,57.55,121600.0,43.5463,43.6221,43.5008,43.6145,121600.0
2012-10-09 15:00:00,57.56,57.6,57.2,57.29,233300.0,43.6221,43.6524,43.3492,43.4174,233300.0
2012-10-10 09:30:00,57.37,57.55,57.06,57.24,74600.0,43.4781,43.6145,43.2431,43.3796,74600.0
2012-10-10 10:00:00,57.21,57.4,57.14,57.25,108700.0,43.3568,43.5008,43.3038,43.3871,108700.0
2012-10-10 11:00:00,57.24,57.33,57.1,57.25,128100.0,43.3796,43.4478,43.2735,43.3871,128100.0
2012-10-10 12:00:00,57.24,57.33,57.08,57.08,138200.0,43.3796,43.4478,43.2583,43.2583,138200.0
2012-10-10 13:00:00,57.08,57.27,56.95,57.19,125800.0,43.2583,43.4023,43.1598,43.3417,125800.0
2012-10-10 14:00:00,57.19,57.33,56.98,57.11,121900.0,43.3417,43.4478,43.1825,43.281,121900.0
2012-10-10 15:00:00,57.11,57.24,56.7,56.79,330900.0,43.281,43.3796,42.9703,43.0385,330900.0
2012-10-11 09:30:00,57.45,57.57,57.08,57.11,87800.0,43.5387,43.6296,43.2583,43.281,87800.0
2012-10-11 10:00:00,57.12,57.2,56.87,57.08,229600.0,43.2886,43.3492,43.0992,43.2583,229600.0
2012-10-11 11:00:00,57.07,57.11,56.87,56.92,187300.0,43.2507,43.281,43.0992,43.137,187300.0
2012-10-11 12:00:00,56.93,57.0,56.87,56.95,176700.0,43.1446,43.1977,43.0992,43.1598,176700.0
2012-10-11 13:00:00,56.93,56.97,56.88,56.91,141600.0,43.1446,43.1749,43.1067,43.1295,141600.0
2012-10-11 14:00:00,56.91,56.95,56.81,56.92,163600.0,43.1295,43.1598,43.0537,43.137,163600.0
2012-10-11 15:00:00,56.91,57.04,56.8,56.84,372500.0,43.1295,43.228,43.0461,43.0764,372500.0
2012-10-12 09:30:00,56.82,56.99,56.55,56.86,79300.0,43.0613,43.1901,42.8566,43.0916,79300.0
2012-10-12 10:00:00,56.87,56.92,56.4,56.4,144200.0,43.0992,43.137,42.743,42.743,144200.0
2012-10-12 11:00:00,56.4,56.42,55.75,55.76,142100.0,42.743,42.7581,42.2504,42.2579,142100.0
2012-10-12 12:00:00,55.79,55.98,55.77,55.82,143100.0,42.2807,42.4247,42.2655,42.3034,143100.0
2012-10-12 13:00:00,55.82,55.85,55.66,55.83,77800.0,42.3034,42.3261,42.1821,42.311,77800.0
2012-10-12 14:00:00,55.84,56.08,55.71,56.06,109900.0,42.3186,42.5004,42.22,42.4853,109900.0
2012-10-12 15:00:00,56.06,56.09,55.91,55.96,224300.0,42.4853,42.508,42.3716,42.4095,224300.0
2012-10-15 09:30:00,56.2,56.43,56.09,56.21,46100.0,42.5914,42.7657,42.508,42.599,46100.0
2012-10-15 10:00:00,56.2,56.29,55.81,55.89,93000.0,42.5914,42.6596,42.2958,42.3565,93000.0
2012-10-15 11:00:00,55.9,56.18,55.83,56.09,108200.0,42.364,42.5762,42.311,42.508,108200.0
2012-10-15 12:00:00,56.09,56.34,56.08,56.21,131500.0,42.508,42.6975,42.5004,42.599,131500.0
2012-10-15 13:00:00,56.2,56.25,56.08,56.14,168800.0,42.5914,42.6293,42.5004,42.5459,168800.0
2012-10-15 14:00:00,56.14,56.19,56.0,56.0,128300.0,42.5459,42.5838,42.4398,42.4398,128300.0
2012-10-15 15:00:00,55.99,56.23,55.98,56.17,354200.0,42.4322,42.6141,42.4247,42.5687,354200.0
2012-10-16 09:30:00,56.73,57.31,56.73,57.19,114100.0,42.9931,43.4326,42.9931,43.3417,114100.0
2012-10-16 10:00:00,57.23,57.77,57.21,57.69,345600.0,43.372,43.7812,43.3568,43.7206,345600.0
2012-10-16 11:00:00,57.67,57.94,57.64,57.92,126000.0,43.7054,43.9101,43.6827,43.8949,126000.0
2012-10-16 12:00:00,57.91,58.11,57.87,58.06,104900.0,43.8873,44.0389,43.857,44.001,104900.0
2012-10-16 13:00:00,58.06,58.18,58.01,58.07,102600.0,44.001,44.0919,43.9631,44.0086,102600.0
2012-10-16 14:00:00,58.08,58.08,57.75,57.79,106400.0,44.0162,44.0162,43.7661,43.7964,106400.0
2012-10-16 15:00:00,57.78,57.92,57.73,57.89,253600.0,43.7888,43.8949,43.7509,43.8722,253600.0
2012-10-17 09:30:00,58.06,58.27,57.96,58.15,156100.0,44.001,44.1601,43.9252,44.0692,156100.0
2012-10-17 10:00:00,58.16,58.58,58.12,58.57,153500.0,44.0768,44.3951,44.0465,44.3875,153500.0
2012-10-17 11:00:00,58.55,58.85,58.47,58.84,135500.0,44.3723,44.5997,44.3117,44.5921,135500.0
2012-10-17 12:00:00,58.83,59.08,58.82,58.95,118600.0,44.5845,44.774,44.577,44.6755,118600.0
2012-10-17 13:00:00,58.95,59.02,58.78,58.84,108200.0,44.6755,44.7285,44.5467,44.5921,108200.0
2012-10-17 14:00:00,58.85,58.99,58.79,58.99,89900.0,44.5997,44.7058,44.5542,44.7058,89900.0
2012-10-17 15:00:00,58.98,59.14,58.93,59.0,228700.0,44.6982,44.8195,44.6603,44.7134,228700.0
2012-10-18 09:30:00,58.84,58.89,58.67,58.73,40700.0,44.5921,44.63,44.4633,44.5088,40700.0
2012-10-18 10:00:00,58.73,59.14,58.72,59.03,220000.0,44.5088,44.8195,44.5012,44.7361,220000.0
2012-10-18 11:00:00,59.05,59.18,58.96,59.04,136800.0,44.7513,44.8498,44.6831,44.7437,136800.0
2012-10-18 12:00:00,59.04,59.26,59.0,59.02,87900.0,44.7437,44.9104,44.7134,44.7285,87900.0
2012-10-18 13:00:00,59.05,59.27,58.95,58.98,127300.0,44.7513,44.918,44.6755,44.6982,127300.0
2012-10-18 14:00:00,58.98,59.11,58.56,58.77,92900.0,44.6982,44.7967,44.3799,44.5391,92900.0
2012-10-18 15:00:00,58.77,58.98,58.68,58.97,236500.0,44.5391,44.6982,44.4709,44.6906,236500.0
2012-10-19 09:30:00,58.67,58.9,58.65,58.85,176200.0,44.4633,44.6376,44.4481,44.5997,176200.0
2012-10-19 10:00:00,58.89,58.89,58.58,58.63,86000.0,44.63,44.63,44.3951,44.433,86000.0
2012-10-19 11:00:00,58.63,58.65,58.32,58.44,109700.0,44.433,44.4481,44.198,44.289,109700.0
2012-10-19 12:00:00,58.44,58.46,58.13,58.15,55800.0,44.289,44.3041,44.054,44.0692,55800.0
2012-10-19 13:00:00,58.13,58.27,57.79,57.85,77100.0,44.054,44.1601,43.7964,43.8418,77100.0
2012-10-19 14:00:00,57.86,57.94,57.54,57.84,94700.0,43.8494,43.9101,43.6069,43.8343,94700.0
2012-10-19 15:00:00,57.83,58.04,57.63,57.79,272700.0,43.8267,43.9858,43.6751,43.7964,272700.0
2012-10-22 09:30:00,58.72,58.72,57.48,57.75,79500.0,44.5012,44.5012,43.5614,43.7661,79500.0
2012-10-22 10:00:00,57.76,58.0,57.7,57.84,107700.0,43.7736,43.9555,43.7282,43.8343,107700.0
2012-10-22 11:00:00,57.83,57.93,57.59,57.87,104500.0,43.8267,43.9025,43.6448,43.857,104500.0
2012-10-22 12:00:00,57.87,58.02,57.81,57.88,139900.0,43.857,43.9707,43.8115,43.8646,139900.0
2012-10-22 13:00:00,57.88,57.98,57.68,57.81,216700.0,43.8646,43.9404,43.713,43.8115,216700.0
2012-10-22 14:00:00,57.81,58.0,57.76,57.9,188600.0,43.8115,43.9555,43.7736,43.8797,188600.0
2012-10-22 15:00:00,57.89,58.35,57.75,58.28,401900.0,43.8722,44.2208,43.7661,44.1677,401900.0
2012-10-23 09:30:00,57.02,57.07,56.73,56.97,110700.0,43.2128,43.2507,42.9931,43.1749,110700.0
2012-10-23 10:00:00,56.97,57.21,56.81,57.0,447500.0,43.1749,43.3568,43.0537,43.1977,447500.0
2012-10-23 11:00:00,57.01,57.13,56.77,56.83,175200.0,43.2053,43.2962,43.0234,43.0688,175200.0
2012-10-23 12:00:00,56.85,57.13,56.82,57.02,146200.0,43.084,43.2962,43.0613,43.2128,146200.0
2012-10-23 13:00:00,57.04,57.23,56.97,57.19,157100.0,43.228,43.372,43.1749,43.3417,157100.0
2012-10-23 14:00:00,57.19,57.31,57.02,57.31,218700.0,43.3417,43.4326,43.2128,43.4326,218700.0
2012-10-23 15:00:00,57.31,57.41,57.04,57.14,453100.0,43.4326,43.5084,43.228,43.3038,453100.0
2012-10-24 09:30:00,57.51,57.98,57.28,57.4,125300.0,43.5842,43.9404,43.4099,43.5008,125300.0
2012-10-24 10:00:00,57.42,57.78,57.14,57.65,293300.0,43.516,43.7888,43.3038,43.6903,293300.0
2012-10-24 11:00:00,57.67,57.8,57.5,57.74,152100.0,43.7054,43.804,43.5766,43.7585,152100.0
2012-10-24 12:00:00,57.74,57.87,57.53,57.58,115700.0,43.7585,43.857,43.5993,43.6372,115700.0
2012-10-24 13:00:00,57.58,57.61,57.3,57.31,110500.0,43.6372,43.66,43.425,43.4326,110500.0
2012-10-24 14:00:00,57.31,57.48,57.12,57.23,245400.0,43.4326,43.5614,43.2886,43.372,245400.0
2012-10-24 15:00:00,57.22,57.49,56.91,57.08,547800.0,43.3644,43.569,43.1295,43.2583,547800.0
2012-10-25 09:30:00,58.59,60.68,58.42,60.06,331000.0,44.4027,45.9866,44.2738,45.5167,331000.0
2012-10-25 10:00:00,60.03,60.26,58.72,59.86,706800.0,45.494,45.6683,44.5012,45.3651,706800.0
2012-10-25 11:00:00,59.85,59.99,59.16,59.51,247500.0,45.3576,45.4637,44.8346,45.0999,247500.0
2012-10-25 12:00:00,59.51,60.0,59.43,60.0,173600.0,45.0999,45.4712,45.0393,45.4712,173600.0
2012-10-25 13:00:00,59.97,60.3,59.84,59.87,183800.0,45.4485,45.6986,45.35,45.3727,183800.0
2012-10-25 14:00:00,59.86,59.88,59.25,59.27,222900.0,45.3651,45.3803,44.9028,44.918,222900.0
2012-10-25 15:00:00,59.28,59.35,58.94,59.01,623100.0,44.9256,44.9786,44.6679,44.721,623100.0
2012-10-26 09:30:00,58.97,59.24,58.52,58.52,189000.0,44.6906,44.8953,44.3496,44.3496,189000.0
2012-10-26 10:00:00,58.54,58.73,58.28,58.33,313500.0,44.3648,44.5088,44.1677,44.2056,313500.0
2012-10-26 11:00:00,58.33,58.49,58.23,58.35,177700.0,44.2056,44.3269,44.1298,44.2208,177700.0
2012-10-26 12:00:00,58.35,58.72,58.13,58.72,150200.0,44.2208,44.5012,44.054,44.5012,150200.0
2012-10-26 13:00:00,58.71,59.06,58.56,59.0,147100.0,44.4936,44.7589,44.3799,44.7134,147100.0
2012-10-26 14:00:00,59.01,59.36,58.91,59.18,271600.0,44.721,44.9862,44.6452,44.8498,271600.0
2012-10-26 15:00:00,59.17,59.5,59.14,59.33,514200.0,44.8422,45.0923,44.8195,44.9635,514200.0
2012-10-31 09:30:00,58.9,59.38,56.13,59.11,401400.0,44.6376,45.0014,42.5383,44.7967,401400.0
2012-10-31 10:00:00,59.06,59.1,58.41,58.46,308500.0,44.7589,44.7892,44.2662,44.3041,308500.0
2012-10-31 11:00:00,58.43,59.0,58.19,58.47,348800.0,44.2814,44.7134,44.0995,44.3117,348800.0
2012-10-31 12:00:00,58.48,58.62,57.9,58.01,381300.0,44.3193,44.4254,43.8797,43.9631,381300.0
2012-10-31 13:00:00,58.0,58.37,57.99,58.08,194800.0,43.9555,44.2359,43.9479,44.0162,194800.0
2012-10-31 14:00:00,58.07,58.2,57.72,58.0,421500.0,44.0086,44.1071,43.7433,43.9555,421500.0
2012-10-31 15:00:00,58.01,58.54,57.95,58.37,820100.0,43.9631,44.3648,43.9176,44.2359,820100.0
2012-11-01 09:30:00,58.27,58.44,57.83,58.42,139200.0,44.4931,44.6229,44.1572,44.6077,139200.0
2012-11-01 10:00:00,58.44,59.37,58.4,59.19,208800.0,44.6229,45.333,44.5924,45.1956,208800.0
2012-11-01 11:00:00,59.17,59.45,59.07,59.36,152300.0,45.1803,45.3941,45.104,45.3254,152300.0
2012-11-01 12:00:00,59.36,59.51,59.33,59.33,151500.0,45.3254,45.4399,45.3025,45.3025,151500.0
2012-11-01 13:00:00,59.33,59.46,59.24,59.43,186200.0,45.3025,45.4018,45.2338,45.3789,186200.0
2012-11-01 14:00:00,59.42,59.64,59.39,59.56,170200.0,45.3712,45.5392,45.3483,45.4781,170200.0
2012-11-01 15:00:00,59.54,59.71,59.43,59.69,404000.0,45.4629,45.5927,45.3789,45.5774,404000.0
2012-11-02 09:30:00,60.0,60.05,59.82,59.97,268800.0,45.8141,45.8523,45.6767,45.7912,268800.0
2012-11-02 10:00:00,59.98,60.71,59.75,60.45,673400.0,45.7988,46.3562,45.6232,46.1577,673400.0
2012-11-02 11:00:00,60.45,60.56,60.24,60.27,645200.0,46.1577,46.2417,45.9974,46.0203,645200.0
2012-11-02 12:00:00,60.27,60.36,60.07,60.07,387200.0,46.0203,46.089,45.8675,45.8675,387200.0
2012-11-02 13:00:00,60.08,60.25,59.97,60.09,236900.0,45.8752,46.005,45.7912,45.8828,236900.0
2012-11-02 14:00:00,60.08,60.17,59.82,60.05,195100.0,45.8752,45.9439,45.6767,45.8523,195100.0
2012-11-02 15:00:00,60.05,60.17,59.95,60.13,843200.0,45.8523,45.9439,45.7759,45.9134,843200.0
2012-11-05 09:30:00,59.67,59.8,59.36,59.8,151500.0,45.5621,45.6614,45.3254,45.6614,151500.0
2012-11-05 10:00:00,59.76,59.87,59.34,59.79,208100.0,45.6308,45.7148,45.3101,45.6537,208100.0
2012-11-05 11:00:00,59.79,60.3,59.71,60.24,304600.0,45.6537,46.0432,45.5927,45.9974,304600.0
2012-11-05 12:00:00,60.24,60.26,59.87,59.89,218800.0,45.9974,46.0126,45.7148,45.7301,218800.0
2012-11-05 13:00:00,59.9,60.15,59.81,60.15,169000.0,45.7377,45.9286,45.669,45.9286,169000.0
2012-11-05 14:00:00,60.15,60.2,60.04,60.14,223700.0,45.9286,45.9668,45.8446,45.921,223700.0
2012-11-05 15:00:00,60.14,60.2,60.02,60.13,394800.0,45.921,45.9668,45.8294,45.9134,394800.0
2012-11-06 09:30:00,60.27,60.62,60.1,60.5,100600.0,46.0203,46.2875,45.8905,46.1959,100600.0
2012-11-06 10:00:00,60.5,60.73,60.41,60.63,136300.0,46.1959,46.3715,46.1272,46.2951,136300.0
2012-11-06 11:00:00,60.62,60.98,60.57,60.97,169900.0,46.2875,46.5624,46.2493,46.5548,169900.0
2012-11-06 12:00:00,60.97,61.04,60.49,60.62,207800.0,46.5548,46.6082,46.1882,46.2875,207800.0
2012-11-06 13:00:00,60.63,60.81,60.53,60.78,116900.0,46.2951,46.4326,46.2188,46.4097,116900.0
2012-11-06 14:00:00,60.79,60.81,60.58,60.59,142300.0,46.4173,46.4326,46.257,46.2646,142300.0
2012-11-06 15:00:00,60.6,60.6,60.39,60.46,373300.0,46.2722,46.2722,46.1119,46.1653,373300.0
2012-11-07 09:30:00,59.65,59.66,58.79,59.53,143200.0,45.5468,45.5545,44.8902,45.4552,143200.0
2012-11-07 10:00:00,59.51,59.52,58.41,58.44,297000.0,45.4399,45.4476,44.6,44.6229,297000.0
2012-11-07 11:00:00,58.47,58.66,58.07,58.63,197300.0,44.6458,44.7909,44.3404,44.768,197300.0
2012-11-07 12:00:00,58.63,58.76,58.58,58.73,81900.0,44.768,44.8673,44.7298,44.8444,81900.0
2012-11-07 13:00:00,58.72,58.97,58.69,58.85,125600.0,44.8367,45.0276,44.8138,44.936,125600.0
2012-11-07 14:00:00,58.85,58.99,58.62,58.73,145400.0,44.936,45.0429,44.7604,44.8444,145400.0
2012-11-07 15:00:00,58.75,58.94,58.58,58.59,554800.0,44.8596,45.0047,44.7298,44.7375,554800.0
2012-11-08 09:30:00,58.69,59.41,58.63,59.18,70100.0,44.8138,45.3636,44.768,45.188,70100.0
2012-11-08 10:00:00,59.17,59.25,58.63,58.75,138500.0,45.1803,45.2414,44.768,44.8596,138500.0
2012-11-08 11:00:00,58.77,58.96,58.65,58.83,150700.0,44.8749,45.02,44.7833,44.9207,150700.0
2012-11-08 12:00:00,58.84,58.86,58.42,58.57,114700.0,44.9284,44.9436,44.6077,44.7222,114700.0
2012-11-08 13:00:00,58.58,58.58,58.04,58.36,194100.0,44.7298,44.7298,44.3175,44.5618,194100.0
2012-11-08 14:00:00,58.36,58.53,58.21,58.44,212100.0,44.5618,44.6917,44.4473,44.6229,212100.0
2012-11-08 15:00:00,58.44,58.56,57.99,58.02,453100.0,44.6229,44.7146,44.2793,44.3022,453100.0
2012-11-09 09:30:00,57.72,58.22,57.44,58.22,54400.0,44.0732,44.4549,43.8594,44.4549,54400.0
2012-11-09 10:00:00,58.18,58.58,58.14,58.43,137300.0,44.4244,44.7298,44.3939,44.6153,137300.0
2012-11-09 11:00:00,58.45,58.55,58.27,58.42,99000.0,44.6306,44.7069,44.4931,44.6077,99000.0
2012-11-09 12:00:00,58.44,58.65,58.37,58.41,44900.0,44.6229,44.7833,44.5695,44.6,44900.0
2012-11-09 13:00:00,58.44,58.53,57.98,58.22,72100.0,44.6229,44.6917,44.2717,44.4549,72100.0
2012-11-09 14:00:00,58.21,58.4,58.04,58.16,71100.0,44.4473,44.5924,44.3175,44.4091,71100.0
2012-11-09 15:00:00,58.16,58.35,57.99,58.06,185200.0,44.4091,44.5542,44.2793,44.3328,185200.0
2012-11-12 09:30:00,58.05,59.78,57.8,58.23,77500.0,44.3251,45.6461,44.1342,44.4626,77500.0
2012-11-12 10:00:00,58.23,58.25,57.92,57.98,74100.0,44.4626,44.4779,44.2259,44.2717,74100.0
2012-11-12 11:00:00,58.0,58.06,57.95,58.0,185500.0,44.287,44.3328,44.2488,44.287,185500.0
2012-11-12 12:00:00,58.0,58.04,57.97,58.04,126200.0,44.287,44.3175,44.2641,44.3175,126200.0
2012-11-12 13:00:00,58.05,58.32,58.04,58.22,150200.0,44.3251,44.5313,44.3175,44.4549,150200.0
2012-11-12 14:00:00,58.21,58.45,58.18,58.4,144000.0,44.4473,44.6306,44.4244,44.5924,144000.0
2012-11-12 15:00:00,58.4,58.52,58.22,58.42,285000.0,44.5924,44.684,44.4549,44.6077,285000.0
2012-11-13 09:30:00,57.75,58.72,57.66,58.61,116500.0,44.0961,44.8367,44.0273,44.7527,116500.0
2012-11-13 10:00:00,58.58,59.25,58.54,59.24,188200.0,44.7298,45.2414,44.6993,45.2338,188200.0
2012-11-13 11:00:00,59.24,59.41,59.18,59.37,231500.0,45.2338,45.3636,45.188,45.333,231500.0
2012-11-13 12:00:00,59.38,59.58,59.1,59.22,250700.0,45.3407,45.4934,45.1269,45.2185,250700.0
2012-11-13 13:00:00,59.23,59.35,59.03,59.21,92800.0,45.2261,45.3178,45.0734,45.2109,92800.0
2012-11-13 14:00:00,59.23,59.25,58.94,58.95,165700.0,45.2261,45.2414,45.0047,45.0123,165700.0
2012-11-13 15:00:00,58.95,59.07,58.55,58.57,568000.0,45.0123,45.104,44.7069,44.7222,568000.0
2012-11-14 09:30:00,58.73,58.92,58.58,58.77,52800.0,44.8444,44.9894,44.7298,44.8749,52800.0
2012-11-14 10:00:00,58.76,58.82,57.96,58.31,196700.0,44.8673,44.9131,44.2564,44.5237,196700.0
2012-11-14 11:00:00,58.29,58.76,58.22,58.59,257800.0,44.5084,44.8673,44.4549,44.7375,257800.0
2012-11-14 12:00:00,58.6,58.65,58.29,58.3,144100.0,44.7451,44.7833,44.5084,44.516,144100.0
2012-11-14 13:00:00,58.32,58.62,58.3,58.54,217900.0,44.5313,44.7604,44.516,44.6993,217900.0
2012-11-14 14:00:00,58.53,58.6,58.22,58.28,271600.0,44.6917,44.7451,44.4549,44.5008,271600.0
2012-11-14 15:00:00,58.26,58.26,57.41,57.56,400600.0,44.4855,44.4855,43.8365,43.951,400600.0
2012-11-15 09:30:00,57.4,57.92,57.2,57.85,256300.0,43.8288,44.2259,43.6761,44.1724,256300.0
2012-11-15 10:00:00,57.83,58.23,57.55,57.69,291900.0,44.1572,44.4626,43.9434,44.0503,291900.0
2012-11-15 11:00:00,57.7,57.75,57.44,57.59,194800.0,44.0579,44.0961,43.8594,43.9739,194800.0
2012-11-15 12:00:00,57.59,57.82,57.57,57.68,122300.0,43.9739,44.1495,43.9586,44.0426,122300.0
2012-11-15 13:00:00,57.7,58.37,57.64,58.23,157100.0,44.0579,44.5695,44.0121,44.4626,157100.0
2012-11-15 14:00:00,58.2,58.25,57.9,58.05,148500.0,44.4397,44.4779,44.2106,44.3251,148500.0
2012-11-15 15:00:00,58.05,58.26,57.74,58.05,411800.0,44.3251,44.4855,44.0884,44.3251,411800.0
2012-11-16 09:30:00,57.42,58.32,57.42,57.84,281300.0,43.8441,44.5313,43.8441,44.1648,281300.0
2012-11-16 10:00:00,57.84,57.89,57.45,57.7,336600.0,44.1648,44.203,43.867,44.0579,336600.0
2012-11-16 11:00:00,57.7,58.42,57.57,58.4,189200.0,44.0579,44.6077,43.9586,44.5924,189200.0
2012-11-16 12:00:00,58.42,58.5,58.21,58.26,138200.0,44.6077,44.6687,44.4473,44.4855,138200.0
2012-11-16 13:00:00,58.26,58.37,58.14,58.28,127200.0,44.4855,44.5695,44.3939,44.5008,127200.0
2012-11-16 14:00:00,58.28,58.35,57.99,58.26,168300.0,44.5008,44.5542,44.2793,44.4855,168300.0
2012-11-16 15:00:00,58.26,58.47,58.11,58.38,716900.0,44.4855,44.6458,44.371,44.5771,716900.0
2012-11-19 09:30:00,59.28,59.81,59.17,59.77,108700.0,45.2643,45.669,45.1803,45.6385,108700.0
2012-11-19 10:00:00,59.8,59.87,59.53,59.74,172000.0,45.6614,45.7148,45.4552,45.6156,172000.0
2012-11-19 11:00:00,59.74,59.81,59.61,59.76,206100.0,45.6156,45.669,45.5163,45.6308,206100.0
2012-11-19 12:00:00,59.76,59.84,59.63,59.67,167300.0,45.6308,45.6919,45.5316,45.5621,167300.0
2012-11-19 13:00:00,59.66,59.7,59.55,59.65,171100.0,45.5545,45.585,45.4705,45.5468,171100.0
2012-11-19 14:00:00,59.65,59.84,59.59,59.77,166100.0,45.5468,45.6919,45.501,45.6385,166100.0
2012-11-19 15:00:00,59.77,59.81,59.64,59.72,348300.0,45.6385,45.669,45.5392,45.6003,348300.0
2012-11-20 09:30:00,59.62,59.62,59.34,59.53,98000.0,45.5239,45.5239,45.3101,45.4552,98000.0
2012-11-20 10:00:00,59.53,59.68,59.48,59.58,231700.0,45.4552,45.5698,45.417,45.4934,231700.0
2012-11-20 11:00:00,59.57,59.76,59.51,59.69,128500.0,45.4858,45.6308,45.4399,45.5774,128500.0
2012-11-20 12:00:00,59.71,59.75,59.51,59.52,128600.0,45.5927,45.6232,45.4399,45.4476,128600.0
2012-11-20 13:00:00,59.54,59.63,59.18,59.56,237500.0,45.4629,45.5316,45.188,45.4781,237500.0
2012-11-20 14:00:00,59.55,59.63,59.5,59.59,177200.0,45.4705,45.5316,45.4323,45.501,177200.0
2012-11-20 15:00:00,59.6,59.77,59.49,59.76,350700.0,45.5087,45.6385,45.4247,45.6308,350700.0
2012-11-21 09:30:00,59.86,59.99,59.69,59.82,65900.0,45.7072,45.8065,45.5774,45.6767,65900.0
2012-11-21 10:00:00,59.79,59.91,59.61,59.66,170000.0,45.6537,45.7454,45.5163,45.5545,170000.0
2012-11-21 11:00:00,59.69,59.73,59.49,59.52,140000.0,45.5774,45.6079,45.4247,45.4476,140000.0
2012-11-21 12:00:00,59.51,60.0,59.5,59.96,126200.0,45.4399,45.8141,45.4323,45.7836,126200.0
2012-11-21 13:00:00,59.97,60.25,59.95,60.23,144900.0,45.7912,46.005,45.7759,45.9897,144900.0
2012-11-21 14:00:00,60.24,60.31,60.11,60.13,126300.0,45.9974,46.0508,45.8981,45.9134,126300.0
2012-11-21 15:00:00,60.14,60.3,60.05,60.18,248600.0,45.921,46.0432,45.8523,45.9515,248600.0
2012-11-23 09:30:00,60.63,60.98,60.49,60.96,68500.0,46.2951,46.5624,46.1882,46.5471,68500.0
2012-11-23 10:00:00,60.98,61.08,60.87,60.97,240600.0,46.5624,46.6388,46.4784,46.5548,240600.0
2012-11-23 11:00:00,60.97,61.0,60.91,60.97,99300.0,46.5548,46.5777,46.5089,46.5548,99300.0
2012-11-23 12:00:00,60.97,61.08,60.93,60.97,455800.0,46.5548,46.6388,46.5242,46.5548,455800.0
2012-11-26 09:30:00,60.6,60.8,60.56,60.72,83200.0,46.2722,46.425,46.2417,46.3639,83200.0
2012-11-26 10:00:00,60.74,60.8,60.5,60.5,155100.0,46.3791,46.425,46.1959,46.1959,155100.0
2012-11-26 11:00:00,60.51,60.69,60.44,60.62,132000.0,46.2035,46.341,46.1501,46.2875,132000.0
2012-11-26 12:00:00,60.63,60.69,60.46,60.51,186000.0,46.2951,46.341,46.1653,46.2035,186000.0
2012-11-26 13:00:00,60.51,60.53,60.42,60.5,212100.0,46.2035,46.2188,46.1348,46.1959,212100.0
2012-11-26 14:00:00,60.5,60.55,60.44,60.48,285600.0,46.1959,46.2341,46.1501,46.1806,285600.0
2012-11-26 15:00:00,60.48,60.52,60.41,60.47,516700.0,46.1806,46.2112,46.1272,46.173,516700.0
2012-11-27 09:30:00,60.38,60.78,60.35,60.75,64000.0,46.1043,46.4097,46.0813,46.3868,64000.0
2012-11-27 10:00:00,60.74,60.76,60.2,60.46,138000.0,46.3791,46.3944,45.9668,46.1653,138000.0
2012-11-27 11:00:00,60.5,60.65,60.41,60.62,169600.0,46.1959,46.3104,46.1272,46.2875,169600.0
2012-11-27 12:00:00,60.62,60.98,60.62,60.87,141500.0,46.2875,46.5624,46.2875,46.4784,141500.0
2012-11-27 13:00:00,60.87,60.89,60.62,60.66,152100.0,46.4784,46.4937,46.2875,46.3181,152100.0
2012-11-27 14:00:00,60.67,60.7,60.31,60.56,167900.0,46.3257,46.3486,46.0508,46.2417,167900.0
2012-11-27 15:00:00,60.56,60.57,60.13,60.15,339700.0,46.2417,46.2493,45.9134,45.9286,339700.0
2012-11-28 09:30:00,59.65,59.77,59.45,59.72,127500.0,45.5468,45.6385,45.3941,45.6003,127500.0
2012-11-28 10:00:00,59.72,60.05,59.45,59.86,173400.0,45.6003,45.8523,45.3941,45.7072,173400.0
2012-11-28 11:00:00,59.85,60.18,59.75,60.0,170600.0,45.6996,45.9515,45.6232,45.8141,170600.0
2012-11-28 12:00:00,60.01,60.69,59.8,60.54,164100.0,45.8217,46.341,45.6614,46.2264,164100.0
2012-11-28 13:00:00,60.53,60.55,60.38,60.48,116300.0,46.2188,46.2341,46.1043,46.1806,116300.0
2012-11-28 14:00:00,60.49,60.52,60.42,60.48,138000.0,46.1882,46.2112,46.1348,46.1806,138000.0
2012-11-28 15:00:00,60.48,60.74,60.46,60.69,347600.0,46.1806,46.3791,46.1653,46.341,347600.0
2012-11-29 09:30:00,60.95,61.35,60.75,61.18,79600.0,46.5395,46.8449,46.3868,46.7151,79600.0
2012-11-29 10:00:00,61.21,61.69,60.97,61.64,278600.0,46.738,47.1045,46.5548,47.0663,278600.0
2012-11-29 11:00:00,61.64,61.73,60.98,61.12,190700.0,47.0663,47.1351,46.5624,46.6693,190700.0
2012-11-29 12:00:00,61.12,61.32,60.96,61.13,150200.0,46.6693,46.822,46.5471,46.6769,150200.0
2012-11-29 13:00:00,61.14,61.52,61.06,61.43,164700.0,46.6846,46.9747,46.6235,46.906,164700.0
2012-11-29 14:00:00,61.44,61.61,61.35,61.58,155700.0,46.9136,47.0434,46.8449,47.0205,155700.0
2012-11-29 15:00:00,61.57,61.58,61.26,61.47,270300.0,47.0129,47.0205,46.7762,46.9365,270300.0
2012-11-30 09:30:00,61.38,61.72,61.34,61.67,57300.0,46.8678,47.1274,46.8373,47.0893,57300.0
2012-11-30 10:00:00,61.65,61.74,61.24,61.34,99200.0,47.074,47.1427,46.7609,46.8373,99200.0
2012-11-30 11:00:00,61.34,61.39,61.15,61.33,74700.0,46.8373,46.8755,46.6922,46.8296,74700.0
2012-11-30 12:00:00,61.33,61.41,61.0,61.08,135200.0,46.8296,46.8907,46.5777,46.6388,135200.0
2012-11-30 13:00:00,61.1,61.19,61.06,61.08,122100.0,46.654,46.7227,46.6235,46.6388,122100.0
2012-11-30 14:00:00,61.09,61.11,60.95,60.97,107800.0,46.6464,46.6617,46.5395,46.5548,107800.0
2012-11-30 15:00:00,60.98,61.04,60.68,60.69,713900.0,46.5624,46.6082,46.3333,46.341,713900.0
2012-12-03 09:30:00,60.92,61.49,60.81,61.2,100700.0,46.5166,46.9518,46.4326,46.7304,100700.0
2012-12-03 10:00:00,61.19,61.24,60.93,61.17,171300.0,46.7227,46.7609,46.5242,46.7075,171300.0
2012-12-03 11:00:00,61.16,61.2,61.01,61.16,160000.0,46.6998,46.7304,46.5853,46.6998,160000.0
2012-12-03 12:00:00,61.17,61.41,61.1,61.29,152900.0,46.7075,46.8907,46.654,46.7991,152900.0
2012-12-03 13:00:00,61.28,61.34,61.08,61.11,135600.0,46.7915,46.8373,46.6388,46.6617,135600.0
2012-12-03 14:00:00,61.09,61.26,61.09,61.21,195800.0,46.6464,46.7762,46.6464,46.738,195800.0
2012-12-03 15:00:00,61.21,61.33,61.01,61.1,439400.0,46.738,46.8296,46.5853,46.654,439400.0
2012-12-04 09:30:00,60.94,61.12,60.78,61.06,78400.0,46.5319,46.6693,46.4097,46.6235,78400.0
2012-12-04 10:00:00,61.06,61.09,60.71,60.81,116300.0,46.6235,46.6464,46.3562,46.4326,116300.0
2012-12-04 11:00:00,60.81,60.89,60.59,60.72,93000.0,46.4326,46.4937,46.2646,46.3639,93000.0
2012-12-04 12:00:00,60.71,60.85,60.55,60.7,73300.0,46.3562,46.4631,46.2341,46.3486,73300.0
2012-12-04 13:00:00,60.68,61.0,60.58,60.94,98000.0,46.3333,46.5777,46.257,46.5319,98000.0
2012-12-04 14:00:00,60.95,61.01,60.85,60.9,95900.0,46.5395,46.5853,46.4631,46.5013,95900.0
2012-12-04 15:00:00,60.9,60.95,60.6,60.6,357700.0,46.5013,46.5395,46.2722,46.2722,357700.0
2012-12-05 09:30:00,60.61,61.13,60.61,60.86,64300.0,46.2799,46.6769,46.2799,46.4708,64300.0
2012-12-05 10:00:00,60.89,60.96,60.48,60.63,128300.0,46.4937,46.5471,46.1806,46.2951,128300.0
2012-12-05 11:00:00,60.63,61.16,60.55,61.06,74700.0,46.2951,46.6998,46.2341,46.6235,74700.0
2012-12-05 12:00:00,61.08,61.25,61.07,61.16,93400.0,46.6388,46.7686,46.6311,46.6998,93400.0
2012-12-05 13:00:00,61.17,61.24,61.03,61.06,71700.0,46.7075,46.7609,46.6006,46.6235,71700.0
2012-12-05 14:00:00,61.05,61.29,61.05,61.2,114400.0,46.6158,46.7991,46.6158,46.7304,114400.0
2012-12-05 15:00:00,61.19,61.36,61.03,61.12,229300.0,46.7227,46.8525,46.6006,46.6693,229300.0
2012-12-06 09:30:00,61.01,61.26,60.79,60.91,80800.0,46.5853,46.7762,46.4173,46.5089,80800.0
2012-12-06 10:00:00,60.88,61.21,60.74,61.19,113100.0,46.486,46.738,46.3791,46.7227,113100.0
2012-12-06 11:00:00,61.2,61.37,61.0,61.3,97900.0,46.7304,46.8602,46.5777,46.8067,97900.0
2012-12-06 12:00:00,61.3,61.45,61.19,61.22,180400.0,46.8067,46.9213,46.7227,46.7456,180400.0
2012-12-06 13:00:00,61.2,61.55,61.2,61.55,148200.0,46.7304,46.9976,46.7304,46.9976,148200.0
2012-12-06 14:00:00,61.56,61.69,61.52,61.65,158400.0,47.0053,47.1045,46.9747,47.074,158400.0
2012-12-06 15:00:00,61.65,61.82,61.5,61.79,315000.0,47.074,47.2038,46.9594,47.1809,315000.0
2012-12-07 09:30:00,61.9,62.7,61.83,62.37,203000.0,47.2649,47.8757,47.2114,47.6238,203000.0
2012-12-07 10:00:00,62.39,62.54,62.01,62.05,208500.0,47.639,47.7536,47.3489,47.3794,208500.0
2012-12-07 11:00:00,62.04,62.31,61.89,62.14,160700.0,47.3718,47.5779,47.2572,47.4481,160700.0
2012-12-07 12:00:00,62.14,62.22,62.06,62.18,320700.0,47.4481,47.5092,47.387,47.4787,320700.0
2012-12-07 13:00:00,62.17,62.31,62.17,62.27,130800.0,47.471,47.5779,47.471,47.5474,130800.0
2012-12-07 14:00:00,62.26,62.3,62.17,62.25,271700.0,47.5398,47.5703,47.471,47.5321,271700.0
2012-12-07 15:00:00,62.26,62.4,62.14,62.34,351700.0,47.5398,47.6467,47.4481,47.6008,351700.0
2012-12-10 09:30:00,61.93,61.97,61.38,61.48,134800.0,47.2878,47.3183,46.8678,46.9442,134800.0
2012-12-10 10:00:00,61.49,61.77,61.43,61.76,184000.0,46.9518,47.1656,46.906,47.158,184000.0
2012-12-10 11:00:00,61.74,62.0,61.74,61.79,142200.0,47.1427,47.3412,47.1427,47.1809,142200.0
2012-12-10 12:00:00,61.79,62.0,61.79,61.9,110400.0,47.1809,47.3412,47.1809,47.2649,110400.0
2012-12-10 13:00:00,61.9,61.94,61.63,61.64,120400.0,47.2649,47.2954,47.0587,47.0663,120400.0
2012-12-10 14:00:00,61.64,61.7,61.42,61.45,259500.0,47.0663,47.1122,46.8984,46.9213,259500.0
2012-12-10 15:00:00,61.45,61.47,61.3,61.3,606200.0,46.9213,46.9365,46.8067,46.8067,606200.0
2012-12-11 09:30:00,61.68,61.8,61.43,61.59,98800.0,47.0969,47.1885,46.906,47.0282,98800.0
2012-12-11 10:00:00,61.59,61.72,61.48,61.53,266100.0,47.0282,47.1274,46.9442,46.9824,266100.0
2012-12-11 11:00:00,61.54,61.93,61.43,61.7,256000.0,46.99,47.2878,46.906,47.1122,256000.0
2012-12-11 12:00:00,61.7,61.8,61.44,61.66,182500.0,47.1122,47.1885,46.9136,47.0816,182500.0
2012-12-11 13:00:00,61.67,61.83,61.61,61.76,70400.0,47.0893,47.2114,47.0434,47.158,70400.0
2012-12-11 14:00:00,61.77,61.81,61.55,61.61,112600.0,47.1656,47.1962,46.9976,47.0434,112600.0
2012-12-11 15:00:00,61.61,61.61,61.39,61.5,399900.0,47.0434,47.0434,46.8755,46.9594,399900.0
2012-12-12 09:30:00,61.75,61.96,61.73,61.88,55500.0,47.1503,47.3107,47.1351,47.2496,55500.0
2012-12-12 10:00:00,61.88,61.9,61.73,61.73,266800.0,47.2496,47.2649,47.1351,47.1351,266800.0
2012-12-12 11:00:00,61.7,62.45,61.66,62.1,350600.0,47.1122,47.6848,47.0816,47.4176,350600.0
2012-12-12 12:00:00,62.11,62.76,62.11,62.63,164300.0,47.4252,47.9215,47.4252,47.8223,164300.0
2012-12-12 13:00:00,62.63,62.66,62.44,62.46,141400.0,47.8223,47.8452,47.6772,47.6925,141400.0
2012-12-12 14:00:00,62.5,62.59,62.36,62.36,162600.0,47.723,47.7917,47.6161,47.6161,162600.0
2012-12-12 15:00:00,62.37,62.38,61.85,61.91,392100.0,47.6238,47.6314,47.2267,47.2725,392100.0
2012-12-13 09:30:00,61.78,61.78,61.45,61.74,69000.0,47.1732,47.1732,46.9213,47.1427,69000.0
2012-12-13 10:00:00,61.74,61.89,61.54,61.66,132500.0,47.1427,47.2572,46.99,47.0816,132500.0
2012-12-13 11:00:00,61.66,61.7,61.44,61.59,101200.0,47.0816,47.1122,46.9136,47.0282,101200.0
2012-12-13 12:00:00,61.57,61.62,61.16,61.25,168600.0,47.0129,47.0511,46.6998,46.7686,168600.0
2012-12-13 13:00:00,61.25,61.36,61.14,61.19,94000.0,46.7686,46.8525,46.6846,46.7227,94000.0
2012-12-13 14:00:00,61.21,61.37,61.12,61.29,143500.0,46.738,46.8602,46.6693,46.7991,143500.0
2012-12-13 15:00:00,61.3,61.54,61.23,61.38,357200.0,46.8067,46.99,46.7533,46.8678,357200.0
2012-12-14 09:30:00,61.21,61.55,61.16,61.48,61400.0,46.738,46.9976,46.6998,46.9442,61400.0
2012-12-14 10:00:00,61.49,61.58,61.31,61.54,108800.0,46.9518,47.0205,46.8144,46.99,108800.0
2012-12-14 11:00:00,61.53,61.59,61.36,61.41,84000.0,46.9824,47.0282,46.8525,46.8907,84000.0
2012-12-14 12:00:00,61.4,61.54,61.36,61.38,62300.0,46.8831,46.99,46.8525,46.8678,62300.0
2012-12-14 13:00:00,61.37,61.51,61.3,61.49,82400.0,46.8602,46.9671,46.8067,46.9518,82400.0
2012-12-14 14:00:00,61.5,61.54,61.34,61.35,96400.0,46.9594,46.99,46.8373,46.8449,96400.0
2012-12-14 15:00:00,61.36,61.41,61.09,61.22,255500.0,46.8525,46.8907,46.6464,46.7456,255500.0
2012-12-17 09:30:00,61.63,62.39,61.55,62.21,112200.0,47.0587,47.639,46.9976,47.5016,112200.0
2012-12-17 10:00:00,62.21,62.39,61.89,62.12,86900.0,47.5016,47.639,47.2572,47.4329,86900.0
2012-12-17 11:00:00,62.11,62.34,62.07,62.3,83200.0,47.4252,47.6008,47.3947,47.5703,83200.0
2012-12-17 12:00:00,62.31,62.41,62.17,62.22,111500.0,47.5779,47.6543,47.471,47.5092,111500.0
2012-12-17 13:00:00,62.22,62.43,62.01,62.09,89700.0,47.5092,47.6696,47.3489,47.41,89700.0
2012-12-17 14:00:00,62.09,62.22,62.0,62.21,101700.0,47.41,47.5092,47.3412,47.5016,101700.0
2012-12-17 15:00:00,62.22,62.5,62.21,62.5,389300.0,47.5092,47.723,47.5016,47.723,389300.0
2012-12-18 09:30:00,62.46,62.64,62.28,62.49,141300.0,47.6925,47.8299,47.555,47.7154,141300.0
2012-12-18 10:00:00,62.48,63.09,62.47,62.91,250600.0,47.7077,48.1735,47.7001,48.0361,250600.0
2012-12-18 11:00:00,62.92,63.23,62.85,63.08,224200.0,48.0437,48.2804,47.9903,48.1659,224200.0
2012-12-18 12:00:00,63.08,63.36,62.99,63.34,88500.0,48.1659,48.3797,48.0972,48.3644,88500.0
2012-12-18 13:00:00,63.34,63.43,63.19,63.37,103200.0,48.3644,48.4331,48.2499,48.3873,103200.0
2012-12-18 14:00:00,63.38,63.59,63.33,63.34,296200.0,48.395,48.5553,48.3568,48.3644,296200.0
2012-12-18 15:00:00,63.35,63.52,63.26,63.51,503700.0,48.3721,48.5019,48.3033,48.4942,503700.0
2012-12-19 09:30:00,63.49,63.55,63.25,63.37,73100.0,48.4789,48.5248,48.2957,48.3873,73100.0
2012-12-19 10:00:00,63.33,63.61,63.29,63.61,93100.0,48.3568,48.5706,48.3262,48.5706,93100.0
2012-12-19 11:00:00,63.61,63.71,63.42,63.61,171800.0,48.5706,48.6469,48.4255,48.5706,171800.0
2012-12-19 12:00:00,63.62,63.75,63.55,63.62,137400.0,48.5782,48.6775,48.5248,48.5782,137400.0
2012-12-19 13:00:00,63.61,63.62,63.2,63.33,176500.0,48.5706,48.5782,48.2575,48.3568,176500.0
2012-12-19 14:00:00,63.33,63.33,62.97,63.07,104900.0,48.3568,48.3568,48.0819,48.1583,104900.0
2012-12-19 15:00:00,63.08,63.17,62.91,62.92,329100.0,48.1659,48.2346,48.0361,48.0437,329100.0
2012-12-20 09:30:00,62.91,63.18,62.85,62.85,68600.0,48.0361,48.2422,47.9903,47.9903,68600.0
2012-12-20 10:00:00,62.88,63.36,62.83,63.3,144100.0,48.0132,48.3797,47.975,48.3339,144100.0
2012-12-20 11:00:00,63.32,63.32,63.09,63.26,146000.0,48.3491,48.3491,48.1735,48.3033,146000.0
2012-12-20 12:00:00,63.27,63.27,63.13,63.18,82200.0,48.311,48.311,48.2041,48.2422,82200.0
2012-12-20 13:00:00,63.17,63.42,63.1,63.4,81800.0,48.2346,48.4255,48.1812,48.4102,81800.0
2012-12-20 14:00:00,63.4,63.42,63.25,63.25,140200.0,48.4102,48.4255,48.2957,48.2957,140200.0
2012-12-20 15:00:00,63.24,63.52,63.13,63.5,245300.0,48.2881,48.5019,48.2041,48.4866,245300.0
2012-12-21 09:30:00,62.67,62.96,62.56,62.66,487900.0,47.8528,48.0743,47.7688,47.8452,487900.0
2012-12-21 10:00:00,62.67,63.07,62.61,62.77,193500.0,47.8528,48.1583,47.807,47.9292,193500.0
2012-12-21 11:00:00,62.77,62.8,62.24,62.46,147800.0,47.9292,47.9521,47.5245,47.6925,147800.0
2012-12-21 12:00:00,62.46,62.6,62.29,62.59,96500.0,47.6925,47.7994,47.5627,47.7917,96500.0
2012-12-21 13:00:00,62.59,62.65,62.33,62.54,76100.0,47.7917,47.8376,47.5932,47.7536,76100.0
2012-12-21 14:00:00,62.56,62.62,62.48,62.51,130700.0,47.7688,47.8146,47.7077,47.7307,130700.0
2012-12-21 15:00:00,62.52,62.8,62.51,62.67,464300.0,47.7383,47.9521,47.7307,47.8528,464300.0
2012-12-24 09:30:00,62.54,62.97,62.4,62.97,61100.0,47.7536,48.0819,47.6467,48.0819,61100.0
2012-12-24 10:00:00,62.97,63.01,62.81,62.85,107100.0,48.0819,48.1124,47.9597,47.9903,107100.0
2012-12-24 11:00:00,62.85,62.86,62.42,62.46,127500.0,47.9903,47.9979,47.6619,47.6925,127500.0
2012-12-24 12:00:00,62.47,62.94,62.45,62.86,175100.0,47.7001,48.059,47.6848,47.9979,175100.0
2012-12-26 09:30:00,62.96,63.12,62.78,62.89,72100.0,48.0743,48.1964,47.9368,48.0208,72100.0
2012-12-26 10:00:00,62.91,62.94,62.68,62.71,54600.0,48.0361,48.059,47.8605,47.8834,54600.0
2012-12-26 11:00:00,62.71,62.74,62.52,62.55,65800.0,47.8834,47.9063,47.7383,47.7612,65800.0
2012-12-26 12:00:00,62.56,62.65,62.41,62.58,99100.0,47.7688,47.8376,47.6543,47.7841,99100.0
2012-12-26 13:00:00,62.57,62.6,62.5,62.51,44000.0,47.7765,47.7994,47.723,47.7307,44000.0
2012-12-26 14:00:00,62.52,62.7,62.46,62.67,103200.0,47.7383,47.8757,47.6925,47.8528,103200.0
2012-12-26 15:00:00,62.66,62.69,62.44,62.48,197400.0,47.8452,47.8681,47.6772,47.7077,197400.0
2012-12-27 09:30:00,62.54,62.8,62.41,62.63,29900.0,47.7536,47.9521,47.6543,47.8223,29900.0
2012-12-27 10:00:00,62.63,62.64,61.98,62.08,180700.0,47.8223,47.8299,47.326,47.4023,180700.0
2012-12-27 11:00:00,62.11,62.15,61.89,61.94,63100.0,47.4252,47.4558,47.2572,47.2954,63100.0
2012-12-27 12:00:00,61.97,61.97,61.63,61.9,79800.0,47.3183,47.3183,47.0587,47.2649,79800.0
2012-12-27 13:00:00,61.89,62.05,61.77,61.98,92300.0,47.2572,47.3794,47.1656,47.326,92300.0
2012-12-27 14:00:00,61.98,62.38,61.82,62.32,149400.0,47.326,47.6314,47.2038,47.5856,149400.0
2012-12-27 15:00:00,62.34,62.76,62.27,62.59,284300.0,47.6008,47.9215,47.5474,47.7917,284300.0
2012-12-28 09:30:00,62.09,62.54,61.99,62.37,50700.0,47.41,47.7536,47.3336,47.6238,50700.0
2012-12-28 10:00:00,62.29,62.77,62.27,62.51,131300.0,47.5627,47.9292,47.5474,47.7307,131300.0
2012-12-28 11:00:00,62.51,62.62,62.39,62.51,44900.0,47.7307,47.8146,47.639,47.7307,44900.0
2012-12-28 12:00:00,62.52,62.65,62.44,62.56,73900.0,47.7383,47.8376,47.6772,47.7688,73900.0
2012-12-28 13:00:00,62.56,62.68,62.56,62.62,137200.0,47.7688,47.8605,47.7688,47.8146,137200.0
2012-12-28 14:00:00,62.6,62.61,62.4,62.42,101100.0,47.7994,47.807,47.6467,47.6619,101100.0
2012-12-28 15:00:00,62.41,62.67,62.16,62.2,285300.0,47.6543,47.8528,47.4634,47.4939,285300.0
2012-12-31 09:30:00,62.0,62.14,61.79,62.07,52700.0,47.3412,47.4481,47.1809,47.3947,52700.0
2012-12-31 10:00:00,62.06,62.36,61.91,62.13,97400.0,47.387,47.6161,47.2725,47.4405,97400.0
2012-12-31 11:00:00,62.12,62.43,62.0,62.02,74000.0,47.4329,47.6696,47.3412,47.3565,74000.0
2012-12-31 12:00:00,62.01,62.49,61.99,62.28,109500.0,47.3489,47.7154,47.3336,47.555,109500.0
2012-12-31 13:00:00,62.28,62.63,62.07,62.22,103100.0,47.555,47.8223,47.3947,47.5092,103100.0
2012-12-31 14:00:00,62.19,62.48,62.14,62.44,139900.0,47.4863,47.7077,47.4481,47.6772,139900.0
2012-12-31 15:00:00,62.45,62.64,62.19,62.63,426200.0,47.6848,47.8299,47.4863,47.8223,426200.0
2013-01-02 09:30:00,64.25,64.7,64.16,64.47,102800.0,49.0593,49.4029,48.9905,49.2272,102800.0
2013-01-02 10:00:00,64.47,64.84,64.45,64.68,304300.0,49.2272,49.5098,49.212,49.3876,304300.0
2013-01-02 11:00:00,64.69,64.86,64.63,64.7,143500.0,49.3952,49.525,49.3494,49.4029,143500.0
2013-01-02 12:00:00,64.69,64.76,64.66,64.69,188600.0,49.3952,49.4487,49.3723,49.3952,188600.0
2013-01-02 13:00:00,64.69,64.81,64.67,64.78,120800.0,49.3952,49.4869,49.38,49.464,120800.0
2013-01-02 14:00:00,64.77,64.83,64.66,64.77,229800.0,49.4563,49.5021,49.3723,49.4563,229800.0
2013-01-02 15:00:00,64.78,65.31,64.73,65.28,652300.0,49.464,49.8686,49.4258,49.8457,652300.0
2013-01-03 09:30:00,65.21,65.42,65.17,65.33,101800.0,49.7923,49.9526,49.7617,49.8839,101800.0
2013-01-03 10:00:00,65.33,65.54,65.33,65.51,371000.0,49.8839,50.0443,49.8839,50.0214,371000.0
2013-01-03 11:00:00,65.5,65.71,65.49,65.67,110000.0,50.0137,50.1741,50.0061,50.1435,110000.0
2013-01-03 12:00:00,65.68,65.87,65.67,65.85,110300.0,50.1512,50.2962,50.1435,50.281,110300.0
2013-01-03 13:00:00,65.85,66.01,65.83,65.99,124000.0,50.281,50.4031,50.2657,50.3879,124000.0
2013-01-03 14:00:00,65.98,65.99,65.33,65.38,322600.0,50.3802,50.3879,49.8839,49.9221,322600.0
2013-01-03 15:00:00,65.37,65.42,65.06,65.17,321800.0,49.9145,49.9526,49.6778,49.7617,321800.0
2013-01-04 09:30:00,65.24,65.48,65.1,65.43,78800.0,49.8152,49.9985,49.7083,49.9603,78800.0
2013-01-04 10:00:00,65.45,65.54,65.33,65.42,123200.0,49.9755,50.0443,49.8839,49.9526,123200.0
2013-01-04 11:00:00,65.44,65.56,65.36,65.4,130600.0,49.9679,50.0595,49.9068,49.9374,130600.0
2013-01-04 12:00:00,65.42,65.59,65.4,65.54,72200.0,49.9526,50.0824,49.9374,50.0443,72200.0
2013-01-04 13:00:00,65.54,65.82,65.52,65.74,68100.0,50.0443,50.2581,50.029,50.197,68100.0
2013-01-04 14:00:00,65.75,65.89,65.69,65.89,75700.0,50.2046,50.3115,50.1588,50.3115,75700.0
2013-01-04 15:00:00,65.9,66.03,65.86,65.93,213100.0,50.3191,50.4184,50.2886,50.3421,213100.0
2013-01-07 09:30:00,65.65,65.75,65.06,65.11,86400.0,50.1283,50.2046,49.6778,49.7159,86400.0
2013-01-07 10:00:00,65.08,65.4,65.08,65.16,196700.0,49.693,49.9374,49.693,49.7541,196700.0
2013-01-07 11:00:00,65.16,65.33,65.08,65.28,136600.0,49.7541,49.8839,49.693,49.8457,136600.0
2013-01-07 12:00:00,65.27,65.33,64.98,65.0,106800.0,49.8381,49.8839,49.6167,49.6319,106800.0
2013-01-07 13:00:00,65.01,65.23,64.98,65.22,92900.0,49.6396,49.8076,49.6167,49.7999,92900.0
2013-01-07 14:00:00,65.22,65.32,65.21,65.3,140000.0,49.7999,49.8763,49.7923,49.861,140000.0
2013-01-07 15:00:00,65.31,65.4,65.2,65.25,310500.0,49.8686,49.9374,49.7847,49.8228,310500.0
2013-01-08 09:30:00,63.9,64.68,63.9,64.2,202700.0,48.792,49.3876,48.792,49.0211,202700.0
2013-01-08 10:00:00,64.2,64.35,63.7,63.87,338900.0,49.0211,49.1356,48.6393,48.7691,338900.0
2013-01-08 11:00:00,63.87,63.98,63.59,63.83,155200.0,48.7691,48.8531,48.5553,48.7386,155200.0
2013-01-08 12:00:00,63.85,63.99,63.83,63.94,74500.0,48.7538,48.8607,48.7386,48.8226,74500.0
2013-01-08 13:00:00,63.96,64.21,63.94,64.05,69600.0,48.8378,49.0287,48.8226,48.9065,69600.0
2013-01-08 14:00:00,64.04,64.14,63.81,63.82,147500.0,48.8989,48.9753,48.7233,48.7309,147500.0
2013-01-08 15:00:00,63.81,64.05,63.81,63.98,345900.0,48.7233,48.9065,48.7233,48.8531,345900.0
2013-01-09 09:30:00,64.25,64.46,64.13,64.38,65000.0,49.0593,49.2196,48.9676,49.1585,65000.0
2013-01-09 10:00:00,64.41,64.58,64.25,64.34,124100.0,49.1814,49.3112,49.0593,49.128,124100.0
2013-01-09 11:00:00,64.35,64.42,64.15,64.25,84000.0,49.1356,49.1891,48.9829,49.0593,84000.0
2013-01-09 12:00:00,64.25,64.47,64.22,64.35,59900.0,49.0593,49.2272,49.0364,49.1356,59900.0
2013-01-09 13:00:00,64.37,64.53,64.28,64.44,64100.0,49.1509,49.2731,49.0822,49.2043,64100.0
2013-01-09 14:00:00,64.45,64.61,64.36,64.38,125000.0,49.212,49.3341,49.1433,49.1585,125000.0
2013-01-09 15:00:00,64.37,64.38,64.18,64.27,377200.0,49.1509,49.1585,49.0058,49.0745,377200.0
2013-01-10 09:30:00,64.8,64.8,64.49,64.77,76100.0,49.4792,49.4792,49.2425,49.4563,76100.0
2013-01-10 10:00:00,64.75,64.98,64.53,64.77,255500.0,49.441,49.6167,49.2731,49.4563,255500.0
2013-01-10 11:00:00,64.77,64.8,64.52,64.73,83300.0,49.4563,49.4792,49.2654,49.4258,83300.0
2013-01-10 12:00:00,64.73,64.97,64.72,64.96,65000.0,49.4258,49.609,49.4181,49.6014,65000.0
2013-01-10 13:00:00,64.97,64.97,64.8,64.89,54600.0,49.609,49.609,49.4792,49.5479,54600.0
2013-01-10 14:00:00,64.89,64.98,64.75,64.92,83900.0,49.5479,49.6167,49.441,49.5709,83900.0
2013-01-10 15:00:00,64.92,64.99,64.9,64.99,226900.0,49.5709,49.6243,49.5556,49.6243,226900.0
2013-01-11 09:30:00,64.77,64.92,64.62,64.83,93900.0,49.4563,49.5709,49.3418,49.5021,93900.0
2013-01-11 10:00:00,64.84,65.0,64.69,64.94,106700.0,49.5098,49.6319,49.3952,49.5861,106700.0
2013-01-11 11:00:00,64.95,65.36,64.91,65.35,128100.0,49.5938,49.9068,49.5632,49.8992,128100.0
2013-01-11 12:00:00,65.35,65.36,65.13,65.13,94500.0,49.8992,49.9068,49.7312,49.7312,94500.0
2013-01-11 13:00:00,65.14,65.23,65.11,65.15,61600.0,49.7388,49.8076,49.7159,49.7465,61600.0
2013-01-11 14:00:00,65.16,65.21,64.98,64.98,123500.0,49.7541,49.7923,49.6167,49.6167,123500.0
2013-01-11 15:00:00,65.0,65.21,64.98,65.06,361700.0,49.6319,49.7923,49.6167,49.6778,361700.0
2013-01-14 09:30:00,65.08,65.28,64.96,65.21,93400.0,49.693,49.8457,49.6014,49.7923,93400.0
2013-01-14 10:00:00,65.23,65.24,64.96,65.16,159500.0,49.8076,49.8152,49.6014,49.7541,159500.0
2013-01-14 11:00:00,65.15,65.23,65.07,65.14,185600.0,49.7465,49.8076,49.6854,49.7388,185600.0
2013-01-14 12:00:00,65.14,65.17,65.01,65.08,157900.0,49.7388,49.7617,49.6396,49.693,157900.0
2013-01-14 13:00:00,65.07,65.16,65.04,65.05,184000.0,49.6854,49.7541,49.6625,49.6701,184000.0
2013-01-14 14:00:00,65.07,65.22,65.0,65.14,213500.0,49.6854,49.7999,49.6319,49.7388,213500.0
2013-01-14 15:00:00,65.14,65.38,65.1,65.29,297700.0,49.7388,49.9221,49.7083,49.8534,297700.0
2013-01-15 09:30:00,64.93,65.12,64.57,64.58,119200.0,49.5785,49.7236,49.3036,49.3112,119200.0
2013-01-15 10:00:00,64.58,65.01,64.58,64.91,129300.0,49.3112,49.6396,49.3112,49.5632,129300.0
2013-01-15 11:00:00,64.91,64.91,64.74,64.75,99000.0,49.5632,49.5632,49.4334,49.441,99000.0
2013-01-15 12:00:00,64.76,64.81,64.61,64.64,136800.0,49.4487,49.4869,49.3341,49.3571,136800.0
2013-01-15 13:00:00,64.65,64.81,64.46,64.48,190300.0,49.3647,49.4869,49.2196,49.2349,190300.0
2013-01-15 14:00:00,64.48,64.81,64.39,64.81,216500.0,49.2349,49.4869,49.1662,49.4869,216500.0
2013-01-15 15:00:00,64.84,64.94,64.79,64.88,278900.0,49.5098,49.5861,49.4716,49.5403,278900.0
2013-01-16 09:30:00,64.63,64.7,64.22,64.29,75900.0,49.3494,49.4029,49.0364,49.0898,75900.0
2013-01-16 10:00:00,64.3,64.33,64.13,64.23,123500.0,49.0974,49.1203,48.9676,49.044,123500.0
2013-01-16 11:00:00,64.25,64.51,64.1,64.38,128500.0,49.0593,49.2578,48.9447,49.1585,128500.0
2013-01-16 12:00:00,64.38,64.44,64.23,64.28,162400.0,49.1585,49.2043,49.044,49.0822,162400.0
2013-01-16 13:00:00,64.27,64.48,64.24,64.48,118000.0,49.0745,49.2349,49.0516,49.2349,118000.0
2013-01-16 14:00:00,64.48,64.53,64.37,64.44,137500.0,49.2349,49.2731,49.1509,49.2043,137500.0
2013-01-16 15:00:00,64.43,64.45,64.2,64.25,359000.0,49.1967,49.212,49.0211,49.0593,359000.0
2013-01-17 09:30:00,64.53,64.91,64.42,64.91,82000.0,49.2731,49.5632,49.1891,49.5632,82000.0
2013-01-17 10:00:00,64.91,65.03,64.75,64.89,168900.0,49.5632,49.6548,49.441,49.5479,168900.0
2013-01-17 11:00:00,64.9,65.03,64.87,64.96,145400.0,49.5556,49.6548,49.5327,49.6014,145400.0
2013-01-17 12:00:00,64.96,65.19,64.95,65.12,82400.0,49.6014,49.777,49.5938,49.7236,82400.0
2013-01-17 13:00:00,65.12,65.35,65.05,65.31,171300.0,49.7236,49.8992,49.6701,49.8686,171300.0
2013-01-17 14:00:00,65.31,65.53,65.23,65.52,159700.0,49.8686,50.0366,49.8076,50.029,159700.0
2013-01-17 15:00:00,65.53,65.6,65.37,65.38,342300.0,50.0366,50.0901,49.9145,49.9221,342300.0
2013-01-18 09:30:00,65.26,65.47,64.95,65.09,218700.0,49.8305,49.9908,49.5938,49.7007,218700.0
2013-01-18 10:00:00,65.08,65.09,64.79,65.04,127600.0,49.693,49.7007,49.4716,49.6625,127600.0
2013-01-18 11:00:00,65.04,65.25,64.98,65.14,93500.0,49.6625,49.8228,49.6167,49.7388,93500.0
2013-01-18 12:00:00,65.14,65.27,65.09,65.21,68600.0,49.7388,49.8381,49.7007,49.7923,68600.0
2013-01-18 13:00:00,65.21,65.67,65.21,65.65,126900.0,49.7923,50.1435,49.7923,50.1283,126900.0
2013-01-18 14:00:00,65.65,65.75,65.57,65.6,165700.0,50.1283,50.2046,50.0672,50.0901,165700.0
2013-01-18 15:00:00,65.6,65.92,65.57,65.91,386000.0,50.0901,50.3344,50.0672,50.3268,386000.0
2013-01-22 09:30:00,65.69,65.99,65.62,65.98,59300.0,50.1588,50.3879,50.1054,50.3802,59300.0
2013-01-22 10:00:00,65.98,66.1,65.65,66.04,125900.0,50.3802,50.4719,50.1283,50.426,125900.0
2013-01-22 11:00:00,66.04,66.25,65.88,66.23,133400.0,50.426,50.5864,50.3039,50.5711,133400.0
2013-01-22 12:00:00,66.22,66.3,66.21,66.22,88700.0,50.5635,50.6246,50.5559,50.5635,88700.0
2013-01-22 13:00:00,66.23,66.39,66.19,66.22,75600.0,50.5711,50.6933,50.5406,50.5635,75600.0
2013-01-22 14:00:00,66.22,66.4,66.2,66.39,71700.0,50.5635,50.7009,50.5482,50.6933,71700.0
2013-01-22 15:00:00,66.4,66.53,66.27,66.53,212700.0,50.7009,50.8002,50.6017,50.8002,212700.0
2013-01-23 09:30:00,66.36,66.43,65.95,66.15,43400.0,50.6704,50.7238,50.3573,50.51,43400.0
2013-01-23 10:00:00,66.16,66.26,66.01,66.05,58600.0,50.5177,50.594,50.4031,50.4337,58600.0
2013-01-23 11:00:00,66.05,66.23,65.99,66.22,61200.0,50.4337,50.5711,50.3879,50.5635,61200.0
2013-01-23 12:00:00,66.22,66.26,66.08,66.15,55600.0,50.5635,50.594,50.4566,50.51,55600.0
2013-01-23 13:00:00,66.15,66.23,66.14,66.22,64000.0,50.51,50.5711,50.5024,50.5635,64000.0
2013-01-23 14:00:00,66.21,66.39,66.21,66.33,57600.0,50.5559,50.6933,50.5559,50.6475,57600.0
2013-01-23 15:00:00,66.33,66.48,66.33,66.42,258500.0,50.6475,50.762,50.6475,50.7162,258500.0
2013-01-24 09:30:00,66.53,67.15,66.39,67.0,104600.0,50.8002,51.2736,50.6933,51.1591,104600.0
2013-01-24 10:00:00,67.0,67.19,66.96,67.18,177700.0,51.1591,51.3042,51.1285,51.2965,177700.0
2013-01-24 11:00:00,67.19,67.31,67.02,67.1,139500.0,51.3042,51.3958,51.1743,51.2354,139500.0
2013-01-24 12:00:00,67.1,67.11,66.72,66.73,94200.0,51.2354,51.2431,50.9453,50.9529,94200.0
2013-01-24 13:00:00,66.73,66.83,66.56,66.7,108900.0,50.9529,51.0293,50.8231,50.93,108900.0
2013-01-24 14:00:00,66.71,66.99,66.62,66.91,132300.0,50.9376,51.1514,50.8689,51.0904,132300.0
2013-01-24 15:00:00,66.92,67.02,66.87,66.87,381700.0,51.098,51.1743,51.0598,51.0598,381700.0
2013-01-25 09:30:00,67.1,67.1,66.68,66.85,70700.0,51.2354,51.2354,50.9147,51.0445,70700.0
2013-01-25 10:00:00,66.85,66.89,66.57,66.78,114600.0,51.0445,51.0751,50.8307,50.9911,114600.0
2013-01-25 11:00:00,66.79,66.94,66.72,66.82,183900.0,50.9987,51.1133,50.9453,51.0216,183900.0
2013-01-25 12:00:00,66.81,67.03,66.81,66.96,46800.0,51.014,51.182,51.014,51.1285,46800.0
2013-01-25 13:00:00,66.97,67.11,66.91,67.02,73600.0,51.1362,51.2431,51.0904,51.1743,73600.0
2013-01-25 14:00:00,67.02,67.25,67.02,67.15,54500.0,51.1743,51.35,51.1743,51.2736,54500.0
2013-01-25 15:00:00,67.15,67.38,67.07,67.38,274600.0,51.2736,51.4492,51.2125,51.4492,274600.0
2013-01-28 09:30:00,67.4,67.4,66.76,66.77,85500.0,51.4645,51.4645,50.9758,50.9835,85500.0
2013-01-28 10:00:00,66.75,66.81,66.33,66.66,175100.0,50.9682,51.014,50.6475,50.8995,175100.0
2013-01-28 11:00:00,66.67,66.91,66.64,66.8,80300.0,50.9071,51.0904,50.8842,51.0064,80300.0
2013-01-28 12:00:00,66.81,66.91,66.7,66.74,69700.0,51.014,51.0904,50.93,50.9605,69700.0
2013-01-28 13:00:00,66.73,66.86,66.68,66.82,68900.0,50.9529,51.0522,50.9147,51.0216,68900.0
2013-01-28 14:00:00,66.83,66.96,66.81,66.82,71600.0,51.0293,51.1285,51.014,51.0216,71600.0
2013-01-28 15:00:00,66.83,66.86,66.68,66.78,217400.0,51.0293,51.0522,50.9147,50.9911,217400.0
2013-01-29 09:30:00,66.5,66.55,66.25,66.34,83300.0,50.7773,50.8155,50.5864,50.6551,83300.0
2013-01-29 10:00:00,66.34,66.68,66.27,66.58,234600.0,50.6551,50.9147,50.6017,50.8384,234600.0
2013-01-29 11:00:00,66.56,66.76,66.48,66.59,198300.0,50.8231,50.9758,50.762,50.846,198300.0
2013-01-29 12:00:00,66.57,66.87,66.57,66.77,182700.0,50.8307,51.0598,50.8307,50.9835,182700.0
2013-01-29 13:00:00,66.78,67.09,66.77,67.07,104900.0,50.9911,51.2278,50.9835,51.2125,104900.0
2013-01-29 14:00:00,67.07,67.16,66.97,67.09,119200.0,51.2125,51.2812,51.1362,51.2278,119200.0
2013-01-29 15:00:00,67.08,67.41,67.03,67.38,372900.0,51.2202,51.4721,51.182,51.4492,372900.0
2013-01-30 09:30:00,67.19,67.32,66.67,66.84,261200.0,51.3042,51.4034,50.9071,51.0369,261200.0
2013-01-30 10:00:00,66.84,66.88,66.31,66.5,345600.0,51.0369,51.0674,50.6322,50.7773,345600.0
2013-01-30 11:00:00,66.5,66.81,66.5,66.78,136500.0,50.7773,51.014,50.7773,50.9911,136500.0
2013-01-30 12:00:00,66.78,67.23,66.77,67.17,96500.0,50.9911,51.3347,50.9835,51.2889,96500.0
2013-01-30 13:00:00,67.16,67.24,66.95,67.15,111000.0,51.2812,51.3423,51.1209,51.2736,111000.0
2013-01-30 14:00:00,67.13,67.23,66.98,67.03,185800.0,51.2583,51.3347,51.1438,51.182,185800.0
2013-01-30 15:00:00,67.03,67.18,66.83,66.87,428000.0,51.182,51.2965,51.0293,51.0598,428000.0
2013-01-31 09:30:00,66.86,67.44,65.72,67.01,330900.0,51.0522,51.495,50.1817,51.1667,330900.0
2013-01-31 10:00:00,67.03,67.07,66.19,66.37,395500.0,51.182,51.2125,50.5406,50.678,395500.0
2013-01-31 11:00:00,66.36,66.58,65.96,66.27,335600.0,50.6704,50.8384,50.365,50.6017,335600.0
2013-01-31 12:00:00,66.27,66.53,66.27,66.46,196500.0,50.6017,50.8002,50.6017,50.7467,196500.0
2013-01-31 13:00:00,66.46,66.5,66.3,66.33,160400.0,50.7467,50.7773,50.6246,50.6475,160400.0
2013-01-31 14:00:00,66.33,66.53,66.31,66.47,180300.0,50.6475,50.8002,50.6322,50.7544,180300.0
2013-01-31 15:00:00,66.48,66.56,66.17,66.32,494100.0,50.762,50.8231,50.5253,50.6398,494100.0
2013-02-01 09:30:00,67.15,67.15,66.49,66.77,78200.0,51.2736,51.2736,50.7697,50.9835,78200.0
2013-02-01 10:00:00,66.81,67.17,66.78,66.98,323300.0,51.014,51.2889,50.9911,51.1438,323300.0
2013-02-01 11:00:00,66.98,67.3,66.95,67.2,232900.0,51.1438,51.3881,51.1209,51.3118,232900.0
2013-02-01 12:00:00,67.2,67.29,67.11,67.15,132300.0,51.3118,51.3805,51.2431,51.2736,132300.0
2013-02-01 13:00:00,67.15,67.34,67.12,67.28,154100.0,51.2736,51.4187,51.2507,51.3729,154100.0
2013-02-01 14:00:00,67.28,67.28,67.09,67.1,159100.0,51.3729,51.3729,51.2278,51.2354,159100.0
2013-02-01 15:00:00,67.11,67.23,67.04,67.15,346000.0,51.2431,51.3347,51.1896,51.2736,346000.0
2013-02-04 09:30:00,66.69,66.76,65.59,66.15,339800.0,50.9224,50.9758,50.0824,50.51,339800.0
2013-02-04 10:00:00,66.14,66.39,65.42,65.55,582500.0,50.5024,50.6933,49.9526,50.0519,582500.0
2013-02-04 11:00:00,65.55,65.76,65.34,65.58,543600.0,50.0519,50.2122,49.8916,50.0748,543600.0
2013-02-04 12:00:00,65.59,65.6,65.24,65.28,363300.0,50.0824,50.0901,49.8152,49.8457,363300.0
2013-02-04 13:00:00,65.28,65.32,65.22,65.26,261800.0,49.8457,49.8763,49.7999,49.8305,261800.0
2013-02-04 14:00:00,65.24,65.37,65.14,65.36,383300.0,49.8152,49.9145,49.7388,49.9068,383300.0
2013-02-04 15:00:00,65.37,65.41,65.18,65.32,580100.0,49.9145,49.945,49.7694,49.8763,580100.0
2013-02-05 09:30:00,65.94,66.27,65.75,66.22,117200.0,50.3497,50.6017,50.2046,50.5635,117200.0
2013-02-05 10:00:00,66.22,66.43,66.11,66.33,245500.0,50.5635,50.7238,50.4795,50.6475,245500.0
2013-02-05 11:00:00,66.34,66.45,66.23,66.24,144200.0,50.6551,50.7391,50.5711,50.5788,144200.0
2013-02-05 12:00:00,66.26,66.42,66.18,66.34,207000.0,50.594,50.7162,50.5329,50.6551,207000.0
2013-02-05 13:00:00,66.34,66.53,66.3,66.37,147000.0,50.6551,50.8002,50.6246,50.678,147000.0
2013-02-05 14:00:00,66.36,66.49,66.34,66.36,175600.0,50.6704,50.7697,50.6551,50.6704,175600.0
2013-02-05 15:00:00,66.37,66.44,66.2,66.28,354800.0,50.678,50.7315,50.5482,50.6093,354800.0
2013-02-06 09:30:00,65.8,66.1,65.73,65.88,148500.0,50.2428,50.4719,50.1893,50.3039,148500.0
2013-02-06 10:00:00,65.86,66.31,65.86,66.24,159400.0,50.2886,50.6322,50.2886,50.5788,159400.0
2013-02-06 11:00:00,66.24,66.48,66.22,66.25,126700.0,50.5788,50.762,50.5635,50.5864,126700.0
2013-02-06 12:00:00,66.24,66.45,66.22,66.32,129800.0,50.5788,50.7391,50.5635,50.6398,129800.0
2013-02-06 13:00:00,66.31,66.35,66.13,66.22,127800.0,50.6322,50.6628,50.4948,50.5635,127800.0
2013-02-06 14:00:00,66.23,66.45,66.18,66.45,150700.0,50.5711,50.7391,50.5329,50.7391,150700.0
2013-02-06 15:00:00,66.45,66.61,66.33,66.61,353100.0,50.7391,50.8613,50.6475,50.8613,353100.0
2013-02-07 09:30:00,66.48,66.72,66.15,66.33,143300.0,51.1074,51.2919,50.8538,50.9921,143300.0
2013-02-07 10:00:00,66.31,66.42,65.7,65.94,208500.0,50.9768,51.0613,50.5078,50.6923,208500.0
2013-02-07 11:00:00,65.97,65.97,65.47,65.76,135900.0,50.7154,50.7154,50.331,50.5539,135900.0
2013-02-07 12:00:00,65.78,66.02,65.75,65.85,113800.0,50.5693,50.7538,50.5462,50.6231,113800.0
2013-02-07 13:00:00,65.86,66.26,65.83,66.24,136300.0,50.6308,50.9383,50.6077,50.9229,136300.0
2013-02-07 14:00:00,66.24,66.27,66.07,66.27,158700.0,50.9229,50.946,50.7922,50.946,158700.0
2013-02-07 15:00:00,66.28,66.3,66.08,66.14,300300.0,50.9537,50.9691,50.7999,50.8461,300300.0
2013-02-08 09:30:00,66.21,66.47,66.08,66.43,69700.0,50.8999,51.0998,50.7999,51.069,69700.0
2013-02-08 10:00:00,66.43,66.62,66.36,66.48,104800.0,51.069,51.2151,51.0152,51.1074,104800.0
2013-02-08 11:00:00,66.48,66.57,66.37,66.51,104500.0,51.1074,51.1766,51.0229,51.1305,104500.0
2013-02-08 12:00:00,66.51,66.59,66.38,66.43,67300.0,51.1305,51.192,51.0306,51.069,67300.0
2013-02-08 13:00:00,66.42,66.52,66.32,66.49,72400.0,51.0613,51.1382,50.9844,51.1151,72400.0
2013-02-08 14:00:00,66.49,66.51,66.38,66.41,74200.0,51.1151,51.1305,51.0306,51.0536,74200.0
2013-02-08 15:00:00,66.41,66.51,66.39,66.47,274100.0,51.0536,51.1305,51.0383,51.0998,274100.0
2013-02-11 09:30:00,66.4,66.56,66.19,66.45,28000.0,51.0459,51.1689,50.8845,51.0844,28000.0
2013-02-11 10:00:00,66.42,66.5,66.17,66.5,114500.0,51.0613,51.1228,50.8691,51.1228,114500.0
2013-02-11 11:00:00,66.52,66.69,66.51,66.61,109700.0,51.1382,51.2689,51.1305,51.2074,109700.0
2013-02-11 12:00:00,66.61,66.63,66.46,66.52,78800.0,51.2074,51.2228,51.0921,51.1382,78800.0
2013-02-11 13:00:00,66.53,66.58,66.46,66.5,53500.0,51.1459,51.1843,51.0921,51.1228,53500.0
2013-02-11 14:00:00,66.51,66.6,66.44,66.44,61200.0,51.1305,51.1997,51.0767,51.0767,61200.0
2013-02-11 15:00:00,66.45,66.6,66.44,66.49,153100.0,51.0844,51.1997,51.0767,51.1151,153100.0
2013-02-12 09:30:00,66.71,67.0,66.6,66.96,95500.0,51.2843,51.5072,51.1997,51.4765,95500.0
2013-02-12 10:00:00,66.96,67.24,66.9,67.23,230600.0,51.4765,51.6917,51.4303,51.684,230600.0
2013-02-12 11:00:00,67.23,67.32,67.14,67.29,220300.0,51.684,51.7532,51.6148,51.7301,220300.0
2013-02-12 12:00:00,67.29,67.49,67.22,67.33,93700.0,51.7301,51.8839,51.6763,51.7609,93700.0
2013-02-12 13:00:00,67.32,67.54,67.3,67.47,194900.0,51.7532,51.9223,51.7378,51.8685,194900.0
2013-02-12 14:00:00,67.46,67.46,67.24,67.36,107900.0,51.8608,51.8608,51.6917,51.784,107900.0
2013-02-12 15:00:00,67.36,67.52,67.33,67.49,406100.0,51.784,51.907,51.7609,51.8839,406100.0
2013-02-13 09:30:00,67.5,67.98,67.32,67.98,206000.0,51.8916,52.2606,51.7532,52.2606,206000.0
2013-02-13 10:00:00,68.0,68.22,67.81,67.83,200500.0,52.276,52.4451,52.1299,52.1453,200500.0
2013-02-13 11:00:00,67.83,67.92,67.73,67.86,116400.0,52.1453,52.2145,52.0684,52.1683,116400.0
2013-02-13 12:00:00,67.86,67.92,67.82,67.89,127800.0,52.1683,52.2145,52.1376,52.1914,127800.0
2013-02-13 13:00:00,67.9,67.95,67.81,67.89,86600.0,52.1991,52.2375,52.1299,52.1914,86600.0
2013-02-13 14:00:00,67.9,67.99,67.76,67.87,132400.0,52.1991,52.2683,52.0915,52.176,132400.0
2013-02-13 15:00:00,67.87,67.92,67.74,67.9,212100.0,52.176,52.2145,52.0761,52.1991,212100.0
2013-02-14 09:30:00,67.58,68.22,67.58,68.22,75400.0,51.9531,52.4451,51.9531,52.4451,75400.0
2013-02-14 10:00:00,68.23,68.68,68.0,68.5,207300.0,52.4528,52.7987,52.276,52.6603,207300.0
2013-02-14 11:00:00,68.5,68.54,68.4,68.51,126900.0,52.6603,52.6911,52.5835,52.668,126900.0
2013-02-14 12:00:00,68.5,68.7,68.4,68.68,156100.0,52.6603,52.8141,52.5835,52.7987,156100.0
2013-02-14 13:00:00,68.67,68.8,68.57,68.79,155400.0,52.791,52.891,52.7142,52.8833,155400.0
2013-02-14 14:00:00,68.8,68.96,68.79,68.94,208300.0,52.891,53.014,52.8833,52.9986,208300.0
2013-02-14 15:00:00,68.93,69.12,68.92,69.03,387600.0,52.9909,53.137,52.9832,53.0678,387600.0
2013-02-15 09:30:00,69.17,69.34,68.83,69.01,303900.0,53.1754,53.3061,52.914,53.0524,303900.0
2013-02-15 10:00:00,69.01,69.24,68.87,68.94,227800.0,53.0524,53.2292,52.9448,52.9986,227800.0
2013-02-15 11:00:00,68.94,69.03,68.87,69.03,162900.0,52.9986,53.0678,52.9448,53.0678,162900.0
2013-02-15 12:00:00,69.03,69.03,68.83,68.97,200000.0,53.0678,53.0678,52.914,53.0217,200000.0
2013-02-15 13:00:00,68.97,69.05,68.93,69.02,128100.0,53.0217,53.0832,52.9909,53.0601,128100.0
2013-02-15 14:00:00,69.02,69.02,68.71,68.78,180800.0,53.0601,53.0601,52.8218,52.8756,180800.0
2013-02-15 15:00:00,68.77,68.92,68.73,68.8,368100.0,52.8679,52.9832,52.8372,52.891,368100.0
2013-02-19 09:30:00,68.83,69.15,68.83,69.01,104500.0,52.914,53.16,52.914,53.0524,104500.0
2013-02-19 10:00:00,68.98,69.06,68.84,69.06,161000.0,53.0294,53.0909,52.9217,53.0909,161000.0
2013-02-19 11:00:00,69.04,69.06,68.9,69.04,163300.0,53.0755,53.0909,52.9679,53.0755,163300.0
2013-02-19 12:00:00,69.05,69.06,68.89,68.96,86400.0,53.0832,53.0909,52.9602,53.014,86400.0
2013-02-19 13:00:00,68.97,68.99,68.91,68.99,101400.0,53.0217,53.037,52.9755,53.037,101400.0
2013-02-19 14:00:00,69.0,69.07,68.97,69.06,264900.0,53.0447,53.0985,53.0217,53.0909,264900.0
2013-02-19 15:00:00,69.05,69.06,68.9,69.04,362300.0,53.0832,53.0909,52.9679,53.0755,362300.0
2013-02-20 09:30:00,68.94,69.05,68.71,68.84,113300.0,52.9986,53.0832,52.8218,52.9217,113300.0
2013-02-20 10:00:00,68.85,69.07,68.75,68.9,126000.0,52.9294,53.0985,52.8525,52.9679,126000.0
2013-02-20 11:00:00,68.9,68.93,68.71,68.9,209400.0,52.9679,52.9909,52.8218,52.9679,209400.0
2013-02-20 12:00:00,68.87,68.97,68.79,68.87,94400.0,52.9448,53.0217,52.8833,52.9448,94400.0
2013-02-20 13:00:00,68.86,68.86,68.64,68.65,102200.0,52.9371,52.9371,52.768,52.7757,102200.0
2013-02-20 14:00:00,68.64,68.78,68.39,68.39,274000.0,52.768,52.8756,52.5758,52.5758,274000.0
2013-02-20 15:00:00,68.39,68.39,67.89,67.96,481300.0,52.5758,52.5758,52.1914,52.2452,481300.0
2013-02-21 09:30:00,67.7,67.82,67.32,67.37,108100.0,52.0453,52.1376,51.7532,51.7916,108100.0
2013-02-21 10:00:00,67.35,67.65,67.23,67.56,220200.0,51.7763,52.0069,51.684,51.9377,220200.0
2013-02-21 11:00:00,67.56,67.58,67.31,67.41,107100.0,51.9377,51.9531,51.7455,51.8224,107100.0
2013-02-21 12:00:00,67.4,67.54,67.33,67.52,97300.0,51.8147,51.9223,51.7609,51.907,97300.0
2013-02-21 13:00:00,67.53,67.59,67.26,67.33,73800.0,51.9146,51.9608,51.7071,51.7609,73800.0
2013-02-21 14:00:00,67.32,67.39,67.06,67.36,148500.0,51.7532,51.807,51.5533,51.784,148500.0
2013-02-21 15:00:00,67.36,67.6,67.23,67.26,298700.0,51.784,51.9685,51.684,51.7071,298700.0
2013-02-22 09:30:00,67.5,67.87,67.5,67.74,78600.0,51.8916,52.176,51.8916,52.0761,78600.0
2013-02-22 10:00:00,67.75,67.84,67.63,67.69,185500.0,52.0838,52.153,51.9915,52.0376,185500.0
2013-02-22 11:00:00,67.68,67.78,67.48,67.66,145600.0,52.03,52.1068,51.8762,52.0146,145600.0
2013-02-22 12:00:00,67.66,67.81,67.6,67.78,85500.0,52.0146,52.1299,51.9685,52.1068,85500.0
2013-02-22 13:00:00,67.79,67.91,67.64,67.85,96000.0,52.1145,52.2068,51.9992,52.1607,96000.0
2013-02-22 14:00:00,67.85,67.85,67.55,67.76,103200.0,52.1607,52.1607,51.93,52.0915,103200.0
2013-02-22 15:00:00,67.76,67.93,67.69,67.93,233200.0,52.0915,52.2222,52.0376,52.2222,233200.0
2013-02-25 09:30:00,68.31,68.73,68.23,68.27,63300.0,52.5143,52.8372,52.4528,52.4835,63300.0
2013-02-25 10:00:00,68.28,68.48,67.75,67.93,137400.0,52.4912,52.645,52.0838,52.2222,137400.0
2013-02-25 11:00:00,67.93,68.12,67.57,67.62,211600.0,52.2222,52.3682,51.9454,51.9838,211600.0
2013-02-25 12:00:00,67.63,67.8,67.61,67.68,142000.0,51.9915,52.1222,51.9761,52.03,142000.0
2013-02-25 13:00:00,67.68,67.7,67.19,67.21,129700.0,52.03,52.0453,51.6533,51.6686,129700.0
2013-02-25 14:00:00,67.2,67.35,67.04,67.24,216500.0,51.661,51.7763,51.538,51.6917,216500.0
2013-02-25 15:00:00,67.24,67.3,66.25,66.25,557100.0,51.6917,51.7378,50.9306,50.9306,557100.0
2013-02-26 09:30:00,66.66,66.89,66.56,66.71,199600.0,51.2458,51.4226,51.1689,51.2843,199600.0
2013-02-26 10:00:00,66.72,66.77,65.95,66.25,365400.0,51.2919,51.3304,50.7,50.9306,365400.0
2013-02-26 11:00:00,66.24,66.38,65.96,66.28,323300.0,50.9229,51.0306,50.7077,50.9537,323300.0
2013-02-26 12:00:00,66.3,66.72,66.28,66.67,181000.0,50.9691,51.2919,50.9537,51.2535,181000.0
2013-02-26 13:00:00,66.65,66.71,66.3,66.4,179800.0,51.2381,51.2843,50.9691,51.0459,179800.0
2013-02-26 14:00:00,66.41,66.7,66.39,66.55,153100.0,51.0536,51.2766,51.0383,51.1613,153100.0
2013-02-26 15:00:00,66.56,66.78,66.46,66.64,193800.0,51.1689,51.3381,51.0921,51.2304,193800.0
2013-02-27 09:30:00,66.31,67.0,66.31,66.7,71800.0,50.9768,51.5072,50.9768,51.2766,71800.0
2013-02-27 10:00:00,66.72,68.28,66.71,67.38,277600.0,51.2919,52.4912,51.2843,51.7993,277600.0
2013-02-27 11:00:00,67.38,67.67,67.38,67.49,132100.0,51.7993,52.0223,51.7993,51.8839,132100.0
2013-02-27 12:00:00,67.49,67.78,67.4,67.7,89900.0,51.8839,52.1068,51.8147,52.0453,89900.0
2013-02-27 13:00:00,67.71,67.88,67.64,67.83,74400.0,52.053,52.1837,51.9992,52.1453,74400.0
2013-02-27 14:00:00,67.83,68.09,67.79,68.06,172800.0,52.1453,52.3452,52.1145,52.3221,172800.0
2013-02-27 15:00:00,68.07,68.28,68.03,68.1,297200.0,52.3298,52.4912,52.299,52.3528,297200.0
2013-02-28 09:30:00,68.11,68.42,68.11,68.18,101300.0,52.3605,52.5988,52.3605,52.4143,101300.0
2013-02-28 10:00:00,68.21,68.26,67.98,68.21,227100.0,52.4374,52.4758,52.2606,52.4374,227100.0
2013-02-28 11:00:00,68.2,68.41,68.16,68.37,109800.0,52.4297,52.5912,52.399,52.5604,109800.0
2013-02-28 12:00:00,68.37,68.68,68.33,68.49,123100.0,52.5604,52.7987,52.5297,52.6527,123100.0
2013-02-28 13:00:00,68.49,69.07,68.48,69.07,247000.0,52.6527,53.0985,52.645,53.0985,247000.0
2013-02-28 14:00:00,69.06,69.15,68.74,68.82,224700.0,53.0909,53.16,52.8449,52.9064,224700.0
2013-02-28 15:00:00,68.83,68.94,68.61,68.62,476800.0,52.914,52.9986,52.7449,52.7526,476800.0
2013-03-01 09:30:00,68.04,68.04,66.94,67.44,169500.0,52.3067,52.3067,51.4611,51.8455,169500.0
2013-03-01 10:00:00,67.45,68.38,67.44,68.15,346100.0,51.8531,52.5681,51.8455,52.3913,346100.0
2013-03-01 11:00:00,68.21,68.27,67.6,67.91,208600.0,52.4374,52.4835,51.9685,52.2068,208600.0
2013-03-01 12:00:00,67.9,68.12,67.87,68.05,273800.0,52.1991,52.3682,52.176,52.3144,273800.0
2013-03-01 13:00:00,68.06,68.27,67.98,68.1,208100.0,52.3221,52.4835,52.2606,52.3528,208100.0
2013-03-01 14:00:00,68.1,68.24,67.97,68.12,229900.0,52.3528,52.4605,52.2529,52.3682,229900.0
2013-03-01 15:00:00,68.15,68.16,67.86,68.09,414600.0,52.3913,52.399,52.1683,52.3452,414600.0
2013-03-04 09:30:00,68.0,68.32,67.79,68.14,98400.0,52.276,52.522,52.1145,52.3836,98400.0
2013-03-04 10:00:00,68.13,68.31,67.86,68.22,243500.0,52.3759,52.5143,52.1683,52.4451,243500.0
2013-03-04 11:00:00,68.21,68.43,68.15,68.38,109300.0,52.4374,52.6065,52.3913,52.5681,109300.0
2013-03-04 12:00:00,68.39,68.4,68.07,68.21,122700.0,52.5758,52.5835,52.3298,52.4374,122700.0
2013-03-04 13:00:00,68.2,68.49,68.05,68.49,106000.0,52.4297,52.6527,52.3144,52.6527,106000.0
2013-03-04 14:00:00,68.46,68.91,68.44,68.81,303100.0,52.6296,52.9755,52.6142,52.8987,303100.0
2013-03-04 15:00:00,68.8,68.88,68.64,68.87,230300.0,52.891,52.9525,52.768,52.9448,230300.0
2013-03-05 09:30:00,69.37,69.9,69.18,69.72,125700.0,53.3292,53.7366,53.1831,53.5982,125700.0
2013-03-05 10:00:00,69.75,70.4,69.52,70.4,326100.0,53.6213,54.121,53.4445,54.121,326100.0
2013-03-05 11:00:00,70.4,70.43,70.13,70.3,197400.0,54.121,54.1441,53.9134,54.0441,197400.0
2013-03-05 12:00:00,70.3,70.49,70.19,70.4,247900.0,54.0441,54.1902,53.9596,54.121,247900.0
2013-03-05 13:00:00,70.38,70.57,70.24,70.38,139200.0,54.1056,54.2517,53.998,54.1056,139200.0
2013-03-05 14:00:00,70.38,70.38,70.12,70.33,179000.0,54.1056,54.1056,53.9057,54.0672,179000.0
2013-03-05 15:00:00,70.33,70.37,70.13,70.25,486000.0,54.0672,54.0979,53.9134,54.0057,486000.0
2013-03-06 09:30:00,70.51,70.61,70.25,70.3,132500.0,54.2056,54.2824,54.0057,54.0441,132500.0
2013-03-06 10:00:00,70.33,70.37,70.16,70.2,505800.0,54.0672,54.0979,53.9365,53.9672,505800.0
2013-03-06 11:00:00,70.2,70.39,70.16,70.34,265300.0,53.9672,54.1133,53.9365,54.0749,265300.0
2013-03-06 12:00:00,70.34,70.4,70.15,70.36,281800.0,54.0749,54.121,53.9288,54.0902,281800.0
2013-03-06 13:00:00,70.37,70.5,70.34,70.38,146300.0,54.0979,54.1979,54.0749,54.1056,146300.0
2013-03-06 14:00:00,70.39,70.55,70.32,70.45,156100.0,54.1133,54.2363,54.0595,54.1594,156100.0
2013-03-06 15:00:00,70.44,70.53,70.22,70.5,452600.0,54.1517,54.2209,53.9826,54.1979,452600.0
2013-03-07 09:30:00,70.69,70.85,70.42,70.68,62800.0,54.3439,54.4669,54.1364,54.3363,62800.0
2013-03-07 10:00:00,70.69,70.85,70.55,70.63,122300.0,54.3439,54.4669,54.2363,54.2978,122300.0
2013-03-07 11:00:00,70.65,70.94,70.62,70.82,75800.0,54.3132,54.5361,54.2901,54.4439,75800.0
2013-03-07 12:00:00,70.84,71.01,70.78,70.96,110900.0,54.4593,54.5899,54.4131,54.5515,110900.0
2013-03-07 13:00:00,70.96,71.07,70.87,70.97,124300.0,54.5515,54.6361,54.4823,54.5592,124300.0
2013-03-07 14:00:00,70.97,70.97,70.81,70.87,103300.0,54.5592,54.5592,54.4362,54.4823,103300.0
2013-03-07 15:00:00,70.89,71.0,70.72,70.75,284400.0,54.4977,54.5823,54.367,54.3901,284400.0
2013-03-08 09:30:00,71.19,71.68,71.17,71.36,143200.0,54.7283,55.105,54.7129,54.859,143200.0
2013-03-08 10:00:00,71.4,71.53,71.16,71.34,260600.0,54.8898,54.9897,54.7053,54.8436,260600.0
2013-03-08 11:00:00,71.32,71.51,71.26,71.32,127600.0,54.8283,54.9743,54.7821,54.8283,127600.0
2013-03-08 12:00:00,71.34,71.43,71.29,71.38,109100.0,54.8436,54.9128,54.8052,54.8744,109100.0
2013-03-08 13:00:00,71.37,71.56,71.33,71.53,86700.0,54.8667,55.0128,54.8359,54.9897,86700.0
2013-03-08 14:00:00,71.53,71.89,71.45,71.86,257200.0,54.9897,55.2665,54.9282,55.2434,257200.0
2013-03-08 15:00:00,71.86,72.11,71.82,72.09,498800.0,55.2434,55.4356,55.2126,55.4202,498800.0
2013-03-11 09:30:00,72.05,72.3,71.9,72.24,116100.0,55.3895,55.5817,55.2741,55.5355,116100.0
2013-03-11 10:00:00,72.24,72.39,72.01,72.01,252900.0,55.5355,55.6508,55.3587,55.3587,252900.0
2013-03-11 11:00:00,72.01,72.2,71.96,72.2,233900.0,55.3587,55.5048,55.3203,55.5048,233900.0
2013-03-11 12:00:00,72.2,72.29,72.11,72.29,95900.0,55.5048,55.574,55.4356,55.574,95900.0
2013-03-11 13:00:00,72.3,72.47,72.19,72.24,170900.0,55.5817,55.7123,55.4971,55.5355,170900.0
2013-03-11 14:00:00,72.23,72.48,72.23,72.32,202000.0,55.5278,55.72,55.5278,55.597,202000.0
2013-03-11 15:00:00,72.31,72.35,72.03,72.22,426500.0,55.5893,55.6201,55.3741,55.5201,426500.0
2013-03-12 09:30:00,72.09,72.24,71.97,72.08,62200.0,55.4202,55.5355,55.328,55.4125,62200.0
2013-03-12 10:00:00,72.08,72.35,72.05,72.21,108300.0,55.4125,55.6201,55.3895,55.5125,108300.0
2013-03-12 11:00:00,72.21,72.28,71.86,72.04,112800.0,55.5125,55.5663,55.2434,55.3818,112800.0
2013-03-12 12:00:00,72.04,72.06,71.88,72.0,150200.0,55.3818,55.3971,55.2588,55.351,150200.0
2013-03-12 13:00:00,71.97,72.04,71.89,71.95,103900.0,55.328,55.3818,55.2665,55.3126,103900.0
2013-03-12 14:00:00,71.94,71.98,71.83,71.84,155500.0,55.3049,55.3356,55.2203,55.228,155500.0
2013-03-12 15:00:00,71.86,72.17,71.84,71.95,294600.0,55.2434,55.4817,55.228,55.3126,294600.0
2013-03-13 09:30:00,72.2,72.33,71.67,72.32,63500.0,55.5048,55.6047,55.0973,55.597,63500.0
2013-03-13 10:00:00,72.41,72.64,72.19,72.63,106400.0,55.6662,55.843,55.4971,55.8353,106400.0
2013-03-13 11:00:00,72.63,72.8,72.61,72.69,153900.0,55.8353,55.966,55.82,55.8815,153900.0
2013-03-13 12:00:00,72.7,73.11,72.68,73.05,180300.0,55.8892,56.2043,55.8738,56.1582,180300.0
2013-03-13 13:00:00,73.06,73.21,73.03,73.17,140200.0,56.1659,56.2812,56.1428,56.2505,140200.0
2013-03-13 14:00:00,73.17,73.29,73.14,73.17,218400.0,56.2505,56.3427,56.2274,56.2505,218400.0
2013-03-13 15:00:00,73.17,73.4,73.1,73.36,302000.0,56.2505,56.4273,56.1967,56.3965,302000.0
2013-03-14 09:30:00,73.85,74.09,73.57,74.08,115100.0,56.7732,56.9577,56.558,56.9501,115100.0
2013-03-14 10:00:00,74.08,74.42,74.05,74.32,391600.0,56.9501,57.2114,56.927,57.1346,391600.0
2013-03-14 11:00:00,74.32,74.52,74.21,74.51,266600.0,57.1346,57.2883,57.05,57.2806,266600.0
2013-03-14 12:00:00,74.51,74.51,74.11,74.23,161100.0,57.2806,57.2806,56.9731,57.0654,161100.0
2013-03-14 13:00:00,74.21,74.33,74.11,74.14,194400.0,57.05,57.1422,56.9731,56.9962,194400.0
2013-03-14 14:00:00,74.15,74.3,74.13,74.29,124600.0,57.0039,57.1192,56.9885,57.1115,124600.0
2013-03-14 15:00:00,74.29,74.48,74.26,74.45,383000.0,57.1115,57.2576,57.0884,57.2345,383000.0
2013-03-15 09:30:00,73.86,74.16,73.58,73.88,645700.0,56.7809,57.0116,56.5657,56.7963,645700.0
2013-03-15 10:00:00,73.88,74.2,73.78,74.18,545600.0,56.7963,57.0423,56.7194,57.0269,545600.0
2013-03-15 11:00:00,74.19,74.3,74.15,74.26,267300.0,57.0346,57.1192,57.0039,57.0884,267300.0
2013-03-15 12:00:00,74.25,74.34,74.22,74.3,91100.0,57.0807,57.1499,57.0577,57.1192,91100.0
2013-03-15 13:00:00,74.29,74.36,74.26,74.27,123200.0,57.1115,57.1653,57.0884,57.0961,123200.0
2013-03-15 14:00:00,74.27,74.33,74.24,74.3,189200.0,57.0961,57.1422,57.0731,57.1192,189200.0
2013-03-15 15:00:00,74.3,74.64,74.27,74.34,339000.0,57.1192,57.3806,57.0961,57.1499,339000.0
2013-03-18 09:30:00,73.36,74.08,73.27,74.02,222900.0,56.3965,56.9501,56.3274,56.9039,222900.0
2013-03-18 10:00:00,74.03,74.35,73.84,74.24,254000.0,56.9116,57.1576,56.7655,57.0731,254000.0
2013-03-18 11:00:00,74.26,74.5,74.19,74.49,120700.0,57.0884,57.2729,57.0346,57.2652,120700.0
2013-03-18 12:00:00,74.5,74.71,74.41,74.58,107200.0,57.2729,57.4344,57.2037,57.3344,107200.0
2013-03-18 13:00:00,74.58,74.6,74.13,74.15,138000.0,57.3344,57.3498,56.9885,57.0039,138000.0
2013-03-18 14:00:00,74.16,74.45,74.16,74.19,176300.0,57.0116,57.2345,57.0116,57.0346,176300.0
2013-03-18 15:00:00,74.17,74.32,74.08,74.18,767700.0,57.0192,57.1346,56.9501,57.0269,767700.0
2013-03-19 09:30:00,74.44,74.75,74.3,74.31,66600.0,57.2268,57.4651,57.1192,57.1269,66600.0
2013-03-19 10:00:00,74.31,74.53,74.22,74.48,293400.0,57.1269,57.296,57.0577,57.2576,293400.0
2013-03-19 11:00:00,74.48,74.69,73.78,73.9,248600.0,57.2576,57.419,56.7194,56.8117,248600.0
2013-03-19 12:00:00,73.89,74.31,73.84,74.26,297400.0,56.804,57.1269,56.7655,57.0884,297400.0
2013-03-19 13:00:00,74.26,74.26,73.78,73.89,154100.0,57.0884,57.0884,56.7194,56.804,154100.0
2013-03-19 14:00:00,73.86,74.2,73.67,73.93,234800.0,56.7809,57.0423,56.6349,56.8347,234800.0
2013-03-19 15:00:00,73.92,74.4,73.8,73.98,736300.0,56.827,57.1961,56.7348,56.8732,736300.0
2013-03-20 09:30:00,74.36,75.0,74.36,74.49,75200.0,57.1653,57.6573,57.1653,57.2652,75200.0
2013-03-20 10:00:00,74.48,74.69,74.35,74.49,96900.0,57.2576,57.419,57.1576,57.2652,96900.0
2013-03-20 11:00:00,74.5,74.67,74.38,74.64,115800.0,57.2729,57.4036,57.1807,57.3806,115800.0
2013-03-20 12:00:00,74.66,74.86,74.59,74.85,118000.0,57.3959,57.5497,57.3421,57.542,118000.0
2013-03-20 13:00:00,74.85,74.99,74.72,74.78,116200.0,57.542,57.6496,57.4421,57.4882,116200.0
2013-03-20 14:00:00,74.8,75.14,74.71,74.95,149200.0,57.5036,57.7649,57.4344,57.6189,149200.0
2013-03-20 15:00:00,74.93,75.06,74.76,74.92,302400.0,57.6035,57.7034,57.4728,57.5958,302400.0
2013-03-21 09:30:00,74.5,75.0,74.26,74.89,96700.0,57.2729,57.6573,57.0884,57.5728,96700.0
2013-03-21 10:00:00,74.88,74.97,74.21,74.44,152500.0,57.5651,57.6343,57.05,57.2268,152500.0
2013-03-21 11:00:00,74.44,74.7,74.37,74.66,168600.0,57.2268,57.4267,57.173,57.3959,168600.0
2013-03-21 12:00:00,74.66,74.75,74.4,74.49,91700.0,57.3959,57.4651,57.1961,57.2652,91700.0
2013-03-21 13:00:00,74.49,74.55,74.02,74.05,308300.0,57.2652,57.3114,56.9039,56.927,308300.0
2013-03-21 14:00:00,74.05,74.09,73.73,73.99,274400.0,56.927,56.9577,56.681,56.8809,274400.0
2013-03-21 15:00:00,73.98,74.02,73.6,73.64,346300.0,56.8732,56.9039,56.581,56.6118,346300.0
2013-03-22 09:30:00,73.87,74.1,73.57,73.72,101900.0,56.7886,56.9654,56.558,56.6733,101900.0
2013-03-22 10:00:00,73.71,74.09,73.7,73.78,142700.0,56.6656,56.9577,56.6579,56.7194,142700.0
2013-03-22 11:00:00,73.78,74.03,73.71,73.76,123000.0,56.7194,56.9116,56.6656,56.704,123000.0
2013-03-22 12:00:00,73.77,73.86,73.69,73.76,61900.0,56.7117,56.7809,56.6502,56.704,61900.0
2013-03-22 13:00:00,73.77,73.92,73.56,73.62,112000.0,56.7117,56.827,56.5503,56.5964,112000.0
2013-03-22 14:00:00,73.62,73.64,73.52,73.59,132400.0,56.5964,56.6118,56.5195,56.5734,132400.0
2013-03-22 15:00:00,73.61,73.8,73.5,73.66,353900.0,56.5887,56.7348,56.5042,56.6272,353900.0
2013-03-25 09:30:00,74.08,74.38,74.0,74.26,94600.0,56.9501,57.1807,56.8885,57.0884,94600.0
2013-03-25 10:00:00,74.29,74.32,73.66,73.69,118900.0,57.1115,57.1346,56.6272,56.6502,118900.0
2013-03-25 11:00:00,73.67,73.83,73.42,73.71,127600.0,56.6349,56.7579,56.4427,56.6656,127600.0
2013-03-25 12:00:00,73.71,73.82,73.24,73.29,93200.0,56.6656,56.7502,56.3043,56.3427,93200.0
2013-03-25 13:00:00,73.24,73.69,72.98,73.63,166000.0,56.3043,56.6502,56.1044,56.6041,166000.0
2013-03-25 14:00:00,73.63,73.8,73.47,73.56,104400.0,56.6041,56.7348,56.4811,56.5503,104400.0
2013-03-25 15:00:00,73.55,73.57,73.28,73.48,326800.0,56.5426,56.558,56.335,56.4888,326800.0
2013-03-26 09:30:00,73.71,74.23,73.71,74.07,139300.0,56.6656,57.0654,56.6656,56.9424,139300.0
2013-03-26 10:00:00,74.05,74.09,73.48,73.73,142400.0,56.927,56.9577,56.4888,56.681,142400.0
2013-03-26 11:00:00,73.73,73.93,73.71,73.77,178800.0,56.681,56.8347,56.6656,56.7117,178800.0
2013-03-26 12:00:00,73.77,73.86,73.34,73.46,252800.0,56.7117,56.7809,56.3812,56.4734,252800.0
2013-03-26 13:00:00,73.46,73.72,73.42,73.51,274500.0,56.4734,56.6733,56.4427,56.5119,274500.0
2013-03-26 14:00:00,73.52,73.62,73.48,73.59,257100.0,56.5195,56.5964,56.4888,56.5734,257100.0
2013-03-26 15:00:00,73.59,73.81,73.54,73.7,487700.0,56.5734,56.7425,56.5349,56.6579,487700.0
2013-03-27 09:30:00,72.75,72.96,72.64,72.87,204900.0,55.9276,56.089,55.843,56.0198,204900.0
2013-03-27 10:00:00,72.88,73.12,72.72,73.0,264100.0,56.0275,56.212,55.9045,56.1198,264100.0
2013-03-27 11:00:00,73.0,73.16,72.89,72.93,274400.0,56.1198,56.2428,56.0352,56.066,274400.0
2013-03-27 12:00:00,72.94,73.07,72.87,72.93,229300.0,56.0737,56.1736,56.0198,56.066,229300.0
2013-03-27 13:00:00,72.95,73.03,72.89,73.01,245100.0,56.0813,56.1428,56.0352,56.1275,245100.0
2013-03-27 14:00:00,73.02,73.08,72.88,72.98,264900.0,56.1352,56.1813,56.0275,56.1044,264900.0
2013-03-27 15:00:00,72.98,73.19,72.97,73.05,551700.0,56.1044,56.2659,56.0967,56.1582,551700.0
2013-03-28 09:30:00,72.97,73.58,72.85,73.07,146200.0,56.0967,56.5657,56.0045,56.1736,146200.0
2013-03-28 10:00:00,73.06,73.46,73.0,73.34,391800.0,56.1659,56.4734,56.1198,56.3812,391800.0
2013-03-28 11:00:00,73.36,73.82,73.34,73.62,138700.0,56.3965,56.7502,56.3812,56.5964,138700.0
2013-03-28 12:00:00,73.61,73.7,73.41,73.63,95100.0,56.5887,56.6579,56.435,56.6041,95100.0
2013-03-28 13:00:00,73.63,73.7,73.53,73.7,96700.0,56.6041,56.6579,56.5272,56.6579,96700.0
2013-03-28 14:00:00,73.7,73.72,73.6,73.63,126100.0,56.6579,56.6733,56.581,56.6041,126100.0
2013-03-28 15:00:00,73.64,73.77,73.56,73.65,352000.0,56.6118,56.7117,56.5503,56.6195,352000.0
2013-04-01 09:30:00,73.52,74.0,73.44,73.71,70800.0,56.5195,56.8885,56.458,56.6656,70800.0
2013-04-01 10:00:00,73.72,73.77,73.28,73.32,121100.0,56.6733,56.7117,56.335,56.3658,121100.0
2013-04-01 11:00:00,73.3,73.36,73.14,73.17,119300.0,56.3504,56.3965,56.2274,56.2505,119300.0
2013-04-01 12:00:00,73.17,73.32,73.12,73.32,60700.0,56.2505,56.3658,56.212,56.3658,60700.0
2013-04-01 13:00:00,73.36,73.4,73.09,73.14,103100.0,56.3965,56.4273,56.189,56.2274,103100.0
2013-04-01 14:00:00,73.15,73.22,72.92,72.94,137900.0,56.2351,56.2889,56.0583,56.0737,137900.0
2013-04-01 15:00:00,72.93,72.99,72.7,72.89,483000.0,56.066,56.1121,55.8892,56.0352,483000.0
2013-04-02 09:30:00,73.12,73.33,72.85,72.97,230900.0,56.212,56.3735,56.0045,56.0967,230900.0
2013-04-02 10:00:00,72.98,73.26,72.93,73.24,272800.0,56.1044,56.3197,56.066,56.3043,272800.0
2013-04-02 11:00:00,73.26,73.35,73.17,73.25,168600.0,56.3197,56.3889,56.2505,56.312,168600.0
2013-04-02 12:00:00,73.26,73.44,73.24,73.41,132300.0,56.3197,56.458,56.3043,56.435,132300.0
2013-04-02 13:00:00,73.42,73.53,73.25,73.27,246900.0,56.4427,56.5272,56.312,56.3274,246900.0
2013-04-02 14:00:00,73.27,73.42,73.25,73.42,240100.0,56.3274,56.4427,56.312,56.4427,240100.0
2013-04-02 15:00:00,73.41,73.45,73.2,73.42,381300.0,56.435,56.4657,56.2735,56.4427,381300.0
2013-04-03 09:30:00,73.64,73.65,72.88,73.25,92200.0,56.6118,56.6195,56.0275,56.312,92200.0
2013-04-03 10:00:00,73.21,73.28,72.84,72.87,217400.0,56.2812,56.335,55.9968,56.0198,217400.0
2013-04-03 11:00:00,72.86,72.94,72.7,72.88,130100.0,56.0122,56.0737,55.8892,56.0275,130100.0
2013-04-03 12:00:00,72.88,72.93,72.37,72.44,114400.0,56.0275,56.066,55.6355,55.6893,114400.0
2013-04-03 13:00:00,72.43,72.49,72.09,72.09,124300.0,55.6816,55.7277,55.4202,55.4202,124300.0
2013-04-03 14:00:00,72.06,72.27,71.84,71.91,210800.0,55.3971,55.5586,55.228,55.2818,210800.0
2013-04-03 15:00:00,71.91,71.94,71.55,71.82,327200.0,55.2818,55.3049,55.0051,55.2126,327200.0
2013-04-04 09:30:00,71.96,72.47,71.93,72.29,73300.0,55.3203,55.7123,55.2972,55.574,73300.0
2013-04-04 10:00:00,72.29,72.45,71.89,72.2,116400.0,55.574,55.697,55.2665,55.5048,116400.0
2013-04-04 11:00:00,72.23,72.34,71.97,71.98,102400.0,55.5278,55.6124,55.328,55.3356,102400.0
2013-04-04 12:00:00,71.96,71.98,71.77,71.85,105800.0,55.3203,55.3356,55.1742,55.2357,105800.0
2013-04-04 13:00:00,71.84,72.07,71.7,71.91,117500.0,55.228,55.4048,55.1204,55.2818,117500.0
2013-04-04 14:00:00,71.91,72.03,71.79,71.92,132200.0,55.2818,55.3741,55.1896,55.2895,132200.0
2013-04-04 15:00:00,71.91,72.03,71.71,72.0,337400.0,55.2818,55.3741,55.1281,55.351,337400.0
2013-04-05 09:30:00,70.67,70.9,70.27,70.65,126900.0,54.3286,54.5054,54.0211,54.3132,126900.0
2013-04-05 10:00:00,70.66,70.7,70.3,70.45,236200.0,54.3209,54.3516,54.0441,54.1594,236200.0
2013-04-05 11:00:00,70.45,70.91,70.45,70.72,101600.0,54.1594,54.5131,54.1594,54.367,101600.0
2013-04-05 12:00:00,70.72,70.94,70.64,70.91,128800.0,54.367,54.5361,54.3055,54.5131,128800.0
2013-04-05 13:00:00,70.9,71.24,70.85,70.85,98400.0,54.5054,54.7668,54.4669,54.4669,98400.0
2013-04-05 14:00:00,70.86,71.23,70.79,71.21,95300.0,54.4746,54.7591,54.4208,54.7437,95300.0
2013-04-05 15:00:00,71.21,71.57,71.08,71.48,192000.0,54.7437,55.0205,54.6438,54.9513,192000.0
2013-04-08 09:30:00,71.29,71.41,71.16,71.28,89300.0,54.8052,54.8975,54.7053,54.7975,89300.0
2013-04-08 10:00:00,71.3,71.7,71.16,71.63,85400.0,54.8129,55.1204,54.7053,55.0666,85400.0
2013-04-08 11:00:00,71.63,71.63,71.48,71.53,80400.0,55.0666,55.0666,54.9513,54.9897,80400.0
2013-04-08 12:00:00,71.53,71.65,71.47,71.55,120400.0,54.9897,55.082,54.9436,55.0051,120400.0
2013-04-08 13:00:00,71.55,71.81,71.5,71.68,136000.0,55.0051,55.205,54.9666,55.105,136000.0
2013-04-08 14:00:00,71.68,72.15,71.68,72.12,112900.0,55.105,55.4663,55.105,55.4433,112900.0
2013-04-08 15:00:00,72.12,72.35,72.05,72.32,187300.0,55.4433,55.6201,55.3895,55.597,187300.0
2013-04-09 09:30:00,72.43,72.59,72.19,72.19,73200.0,55.6816,55.8046,55.4971,55.4971,73200.0
2013-04-09 10:00:00,72.2,72.5,72.16,72.25,113700.0,55.5048,55.7354,55.474,55.5432,113700.0
2013-04-09 11:00:00,72.26,72.5,72.11,72.49,61300.0,55.5509,55.7354,55.4356,55.7277,61300.0
2013-04-09 12:00:00,72.48,72.81,72.45,72.61,56100.0,55.72,55.9737,55.697,55.82,56100.0
2013-04-09 13:00:00,72.62,73.0,72.59,72.97,72500.0,55.8277,56.1198,55.8046,56.0967,72500.0
2013-04-09 14:00:00,72.98,73.2,72.94,73.1,90400.0,56.1044,56.2735,56.0737,56.1967,90400.0
2013-04-09 15:00:00,73.11,73.15,72.74,72.82,229300.0,56.2043,56.2351,55.9199,55.9814,229300.0
2013-04-10 09:30:00,72.79,73.74,72.79,73.74,88800.0,55.9583,56.6887,55.9583,56.6887,88800.0
2013-04-10 10:00:00,73.72,74.14,73.56,74.14,115800.0,56.6733,56.9962,56.5503,56.9962,115800.0
2013-04-10 11:00:00,74.16,74.39,74.02,74.3,98400.0,57.0116,57.1884,56.9039,57.1192,98400.0
2013-04-10 12:00:00,74.31,74.37,74.22,74.33,73100.0,57.1269,57.173,57.0577,57.1422,73100.0
2013-04-10 13:00:00,74.34,74.49,74.29,74.49,134200.0,57.1499,57.2652,57.1115,57.2652,134200.0
2013-04-10 14:00:00,74.48,74.57,74.43,74.49,138400.0,57.2576,57.3267,57.2191,57.2652,138400.0
2013-04-10 15:00:00,74.49,74.51,74.29,74.48,242700.0,57.2652,57.2806,57.1115,57.2576,242700.0
2013-04-11 09:30:00,74.6,74.92,74.49,74.89,111100.0,57.3498,57.5958,57.2652,57.5728,111100.0
2013-04-11 10:00:00,74.86,75.39,74.81,75.28,189700.0,57.5497,57.9571,57.5112,57.8726,189700.0
2013-04-11 11:00:00,75.29,75.48,75.19,75.25,119100.0,57.8803,58.0263,57.8034,57.8495,119100.0
2013-04-11 12:00:00,75.26,75.36,75.11,75.32,132000.0,57.8572,57.9341,57.7419,57.9033,132000.0
2013-04-11 13:00:00,75.33,75.5,75.19,75.2,92400.0,57.911,58.0417,57.8034,57.8111,92400.0
2013-04-11 14:00:00,75.2,75.48,75.17,75.45,116100.0,57.8111,58.0263,57.788,58.0033,116100.0
2013-04-11 15:00:00,75.43,75.47,75.18,75.26,286100.0,57.9879,58.0186,57.7957,57.8572,286100.0
2013-04-12 09:30:00,74.78,75.09,74.69,74.7,67000.0,57.4882,57.7265,57.419,57.4267,67000.0
2013-04-12 10:00:00,74.73,74.92,74.23,74.44,150600.0,57.4497,57.5958,57.0654,57.2268,150600.0
2013-04-12 11:00:00,74.44,74.54,74.26,74.42,70200.0,57.2268,57.3037,57.0884,57.2114,70200.0
2013-04-12 12:00:00,74.42,74.46,74.23,74.44,45200.0,57.2114,57.2422,57.0654,57.2268,45200.0
2013-04-12 13:00:00,74.45,74.62,74.44,74.6,81600.0,57.2345,57.3652,57.2268,57.3498,81600.0
2013-04-12 14:00:00,74.59,74.66,74.46,74.66,83000.0,57.3421,57.3959,57.2422,57.3959,83000.0
2013-04-12 15:00:00,74.64,74.8,74.62,74.73,149800.0,57.3806,57.5036,57.3652,57.4497,149800.0
2013-04-15 09:30:00,74.47,74.49,74.12,74.48,56100.0,57.2499,57.2652,56.9808,57.2576,56100.0
2013-04-15 10:00:00,74.52,74.53,74.18,74.49,99700.0,57.2883,57.296,57.0269,57.2652,99700.0
2013-04-15 11:00:00,74.48,74.48,73.54,73.56,117100.0,57.2576,57.2576,56.5349,56.5503,117100.0
2013-04-15 12:00:00,73.56,73.81,72.99,73.06,128000.0,56.5503,56.7425,56.1121,56.1659,128000.0
2013-04-15 13:00:00,73.05,73.26,72.96,73.0,145800.0,56.1582,56.3197,56.089,56.1198,145800.0
2013-04-15 14:00:00,73.0,73.01,72.58,72.61,210300.0,56.1198,56.1275,55.7969,55.82,210300.0
2013-04-15 15:00:00,72.61,72.7,71.88,71.94,512800.0,55.82,55.8892,55.2588,55.3049,512800.0
2013-04-16 09:30:00,72.89,73.06,72.43,72.46,103600.0,56.0352,56.1659,55.6816,55.7047,103600.0
2013-04-16 10:00:00,72.49,72.67,72.1,72.3,200400.0,55.7277,55.8661,55.4279,55.5817,200400.0
2013-04-16 11:00:00,72.31,72.77,72.15,72.76,128800.0,55.5893,55.943,55.4663,55.9353,128800.0
2013-04-16 12:00:00,72.76,73.03,72.69,73.03,103900.0,55.9353,56.1428,55.8815,56.1428,103900.0
2013-04-16 13:00:00,73.03,73.09,72.85,72.91,81100.0,56.1428,56.189,56.0045,56.0506,81100.0
2013-04-16 14:00:00,72.91,72.96,72.75,72.82,93700.0,56.0506,56.089,55.9276,55.9814,93700.0
2013-04-16 15:00:00,72.82,73.21,72.8,73.15,466700.0,55.9814,56.2812,55.966,56.2351,466700.0
2013-04-17 09:30:00,72.4,72.46,71.91,72.19,148500.0,55.6585,55.7047,55.2818,55.4971,148500.0
2013-04-17 10:00:00,72.17,72.27,71.29,71.39,157300.0,55.4817,55.5586,54.8052,54.8821,157300.0
2013-04-17 11:00:00,71.41,71.6,71.13,71.35,196400.0,54.8975,55.0435,54.6822,54.8513,196400.0
2013-04-17 12:00:00,71.38,71.48,70.83,71.08,91500.0,54.8744,54.9513,54.4516,54.6438,91500.0
2013-04-17 13:00:00,71.08,71.64,71.06,71.47,287400.0,54.6438,55.0743,54.6284,54.9436,287400.0
2013-04-17 14:00:00,71.5,71.53,71.1,71.28,243100.0,54.9666,54.9897,54.6591,54.7975,243100.0
2013-04-17 15:00:00,71.29,71.49,71.09,71.31,391300.0,54.8052,54.959,54.6514,54.8206,391300.0
2013-04-18 09:30:00,71.47,71.48,70.54,70.58,153900.0,54.9436,54.9513,54.2286,54.2594,153900.0
2013-04-18 10:00:00,70.57,70.84,70.05,70.74,345400.0,54.2517,54.4593,53.8519,54.3824,345400.0
2013-04-18 11:00:00,70.75,70.75,69.78,70.19,321100.0,54.3901,54.3901,53.6444,53.9596,321100.0
2013-04-18 12:00:00,70.18,70.24,69.93,69.98,214600.0,53.9519,53.998,53.7597,53.7981,214600.0
2013-04-18 13:00:00,69.97,70.14,69.9,70.06,186400.0,53.7904,53.9211,53.7366,53.8596,186400.0
2013-04-18 14:00:00,70.05,70.11,69.37,69.44,272200.0,53.8519,53.8981,53.3292,53.383,272200.0
2013-04-18 15:00:00,69.45,69.79,69.34,69.62,568300.0,53.3907,53.6521,53.3061,53.5214,568300.0
2013-04-19 09:30:00,70.1,71.66,69.84,70.06,199600.0,53.8904,55.0896,53.6905,53.8596,199600.0
2013-04-19 10:00:00,70.05,70.85,70.0,70.62,379400.0,53.8519,54.4669,53.8135,54.2901,379400.0
2013-04-19 11:00:00,70.64,71.47,70.51,71.4,234500.0,54.3055,54.9436,54.2056,54.8898,234500.0
2013-04-19 12:00:00,71.42,71.44,71.03,71.07,174700.0,54.9051,54.9205,54.6053,54.6361,174700.0
2013-04-19 13:00:00,71.05,71.6,71.04,71.55,261700.0,54.6207,55.0435,54.613,55.0051,261700.0
2013-04-19 14:00:00,71.55,71.69,71.49,71.57,144400.0,55.0051,55.1127,54.959,55.0205,144400.0
2013-04-19 15:00:00,71.58,72.21,71.49,72.17,492900.0,55.0281,55.5125,54.959,55.4817,492900.0
2013-04-22 09:30:00,71.98,72.17,71.33,71.77,131600.0,55.3356,55.4817,54.8359,55.1742,131600.0
2013-04-22 10:00:00,71.8,71.8,70.85,71.0,209800.0,55.1973,55.1973,54.4669,54.5823,209800.0
2013-04-22 11:00:00,71.03,71.32,70.93,71.21,182700.0,54.6053,54.8283,54.5284,54.7437,182700.0
2013-04-22 12:00:00,71.21,71.59,71.19,71.48,144000.0,54.7437,55.0358,54.7283,54.9513,144000.0
2013-04-22 13:00:00,71.47,71.75,71.45,71.74,103000.0,54.9436,55.1588,54.9282,55.1511,103000.0
2013-04-22 14:00:00,71.74,72.46,71.72,72.27,151200.0,55.1511,55.7047,55.1358,55.5586,151200.0
2013-04-22 15:00:00,72.27,72.56,72.26,72.39,266800.0,55.5586,55.7815,55.5509,55.6508,266800.0
2013-04-23 09:30:00,73.0,73.99,72.83,73.56,173000.0,56.1198,56.8809,55.9891,56.5503,173000.0
2013-04-23 10:00:00,73.56,74.33,73.39,74.01,298500.0,56.5503,57.1422,56.4196,56.8962,298500.0
2013-04-23 11:00:00,74.02,74.57,74.0,74.04,314100.0,56.9039,57.3267,56.8885,56.9193,314100.0
2013-04-23 12:00:00,74.06,74.24,74.0,74.07,93400.0,56.9347,57.0731,56.8885,56.9424,93400.0
2013-04-23 13:00:00,74.08,74.18,73.27,73.53,278700.0,56.9501,57.0269,56.3274,56.5272,278700.0
2013-04-23 14:00:00,73.53,73.69,73.28,73.47,175400.0,56.5272,56.6502,56.335,56.4811,175400.0
2013-04-23 15:00:00,73.48,73.71,73.44,73.67,315100.0,56.4888,56.6656,56.458,56.6349,315100.0
2013-04-24 09:30:00,73.79,73.98,73.53,73.61,186400.0,56.7271,56.8732,56.5272,56.5887,186400.0
2013-04-24 10:00:00,73.61,73.77,73.16,73.28,196400.0,56.5887,56.7117,56.2428,56.335,196400.0
2013-04-24 11:00:00,73.27,73.27,72.93,73.07,230500.0,56.3274,56.3274,56.066,56.1736,230500.0
2013-04-24 12:00:00,73.06,73.11,72.66,72.7,140300.0,56.1659,56.2043,55.8584,55.8892,140300.0
2013-04-24 13:00:00,72.73,72.9,72.72,72.79,151000.0,55.9122,56.0429,55.9045,55.9583,151000.0
2013-04-24 14:00:00,72.78,72.93,72.76,72.87,199200.0,55.9507,56.066,55.9353,56.0198,199200.0
2013-04-24 15:00:00,72.88,72.95,72.57,72.6,501700.0,56.0275,56.0813,55.7892,55.8123,501700.0
2013-04-25 09:30:00,73.17,73.26,72.83,72.96,215000.0,56.2505,56.3197,55.9891,56.089,215000.0
2013-04-25 10:00:00,72.96,73.54,72.94,73.49,113100.0,56.089,56.5349,56.0737,56.4965,113100.0
2013-04-25 11:00:00,73.5,73.8,73.37,73.62,88600.0,56.5042,56.7348,56.4042,56.5964,88600.0
2013-04-25 12:00:00,73.64,73.93,73.63,73.92,116400.0,56.6118,56.8347,56.6041,56.827,116400.0
2013-04-25 13:00:00,73.92,74.27,73.89,74.22,100300.0,56.827,57.0961,56.804,57.0577,100300.0
2013-04-25 14:00:00,74.22,74.26,73.91,73.98,97900.0,57.0577,57.0884,56.8194,56.8732,97900.0
2013-04-25 15:00:00,73.99,74.08,73.75,73.98,297200.0,56.8809,56.9501,56.6964,56.8732,297200.0
2013-04-26 09:30:00,73.74,74.15,73.6,73.92,64500.0,56.6887,57.0039,56.581,56.827,64500.0
2013-04-26 10:00:00,73.92,73.94,73.35,73.47,144700.0,56.827,56.8424,56.3889,56.4811,144700.0
2013-04-26 11:00:00,73.46,73.66,73.38,73.45,86700.0,56.4734,56.6272,56.4119,56.4657,86700.0
2013-04-26 12:00:00,73.45,73.48,73.27,73.45,93600.0,56.4657,56.4888,56.3274,56.4657,93600.0
2013-04-26 13:00:00,73.45,73.7,73.39,73.55,117000.0,56.4657,56.6579,56.4196,56.5426,117000.0
2013-04-26 14:00:00,73.56,73.66,73.49,73.6,107300.0,56.5503,56.6272,56.4965,56.581,107300.0
2013-04-26 15:00:00,73.6,73.73,73.47,73.49,249400.0,56.581,56.681,56.4811,56.4965,249400.0
2013-04-29 09:30:00,73.66,73.69,73.31,73.47,124300.0,56.6272,56.6502,56.3581,56.4811,124300.0
2013-04-29 10:00:00,73.46,73.96,73.42,73.84,115900.0,56.4734,56.8578,56.4427,56.7655,115900.0
2013-04-29 11:00:00,73.85,74.11,73.77,73.94,176100.0,56.7732,56.9731,56.7117,56.8424,176100.0
2013-04-29 12:00:00,73.97,74.18,73.94,74.02,74200.0,56.8655,57.0269,56.8424,56.9039,74200.0
2013-04-29 13:00:00,74.03,74.23,73.99,74.19,83700.0,56.9116,57.0654,56.8809,57.0346,83700.0
2013-04-29 14:00:00,74.19,74.37,74.15,74.21,92800.0,57.0346,57.173,57.0039,57.05,92800.0
2013-04-29 15:00:00,74.22,74.28,74.05,74.18,260400.0,57.0577,57.1038,56.927,57.0269,260400.0
2013-04-30 09:30:00,74.22,74.49,73.64,73.79,76000.0,57.0577,57.2652,56.6118,56.7271,76000.0
2013-04-30 10:00:00,73.8,74.25,73.68,74.23,152900.0,56.7348,57.0807,56.6425,57.0654,152900.0
2013-04-30 11:00:00,74.25,74.51,74.15,74.49,130600.0,57.0807,57.2806,57.0039,57.2652,130600.0
2013-04-30 12:00:00,74.5,74.9,74.42,74.81,187200.0,57.2729,57.5804,57.2114,57.5112,187200.0
2013-04-30 13:00:00,74.82,74.85,74.67,74.7,75300.0,57.5189,57.542,57.4036,57.4267,75300.0
2013-04-30 14:00:00,74.7,74.7,74.33,74.62,137300.0,57.4267,57.4267,57.1422,57.3652,137300.0
2013-04-30 15:00:00,74.6,74.63,74.48,74.55,339000.0,57.3498,57.3729,57.2576,57.3114,339000.0
2013-05-01 09:30:00,74.35,74.35,73.85,74.13,82100.0,57.1576,57.1576,56.7732,56.9885,82100.0
2013-05-01 10:00:00,74.15,74.33,73.79,73.91,366900.0,57.0039,57.1422,56.7271,56.8194,366900.0
2013-05-01 11:00:00,73.91,74.04,73.76,73.99,188800.0,56.8194,56.9193,56.704,56.8809,188800.0
2013-05-01 12:00:00,73.98,73.99,73.78,73.81,132500.0,56.8732,56.8809,56.7194,56.7425,132500.0
2013-05-01 13:00:00,73.83,73.83,73.34,73.39,156700.0,56.7579,56.7579,56.3812,56.4196,156700.0
2013-05-01 14:00:00,73.44,73.69,73.31,73.5,235700.0,56.458,56.6502,56.3581,56.5042,235700.0
2013-05-01 15:00:00,73.5,73.59,72.91,72.95,378200.0,56.5042,56.5734,56.0506,56.0813,378200.0
2013-05-02 09:30:00,72.89,73.02,72.3,72.87,411300.0,56.4313,56.532,55.9746,56.4159,411300.0
2013-05-02 10:00:00,72.86,73.31,72.86,73.3,148900.0,56.4081,56.7565,56.4081,56.7488,148900.0
2013-05-02 11:00:00,73.3,73.55,73.24,73.46,122300.0,56.7488,56.9423,56.7023,56.8726,122300.0
2013-05-02 12:00:00,73.46,73.49,73.17,73.35,127800.0,56.8726,56.8959,56.6481,56.7875,127800.0
2013-05-02 13:00:00,73.35,73.64,73.34,73.61,103800.0,56.7875,57.012,56.7797,56.9888,103800.0
2013-05-02 14:00:00,73.62,73.72,73.5,73.62,228400.0,56.9965,57.0739,56.9036,56.9965,228400.0
2013-05-02 15:00:00,73.62,73.67,73.47,73.54,418400.0,56.9965,57.0352,56.8804,56.9346,418400.0
2013-05-03 09:30:00,74.57,75.24,74.33,75.01,123800.0,57.732,58.2507,57.5462,58.0726,123800.0
2013-05-03 10:00:00,75.07,75.89,74.75,75.82,328800.0,58.1191,58.7539,57.8713,58.6997,328800.0
2013-05-03 11:00:00,75.81,75.85,75.45,75.6,148100.0,58.692,58.723,58.4133,58.5294,148100.0
2013-05-03 12:00:00,75.59,75.75,75.58,75.65,89900.0,58.5217,58.6455,58.5139,58.5681,89900.0
2013-05-03 13:00:00,75.65,75.88,75.49,75.57,197500.0,58.5681,58.7462,58.4443,58.5062,197500.0
2013-05-03 14:00:00,75.58,75.89,75.58,75.67,190100.0,58.5139,58.7539,58.5139,58.5836,190100.0
2013-05-03 15:00:00,75.66,75.96,75.58,75.81,610600.0,58.5759,58.8081,58.5139,58.692,610600.0
2013-05-06 09:30:00,75.74,75.99,75.66,75.75,45700.0,58.6378,58.8314,58.5759,58.6455,45700.0
2013-05-06 10:00:00,75.79,76.41,75.74,76.15,154200.0,58.6765,59.1565,58.6378,58.9552,154200.0
2013-05-06 11:00:00,76.15,76.41,76.15,76.37,99000.0,58.9552,59.1565,58.9552,59.1255,99000.0
2013-05-06 12:00:00,76.36,76.65,76.3,76.53,137300.0,59.1178,59.3423,59.0714,59.2494,137300.0
2013-05-06 13:00:00,76.53,76.64,76.45,76.61,135600.0,59.2494,59.3346,59.1875,59.3114,135600.0
2013-05-06 14:00:00,76.61,76.77,76.57,76.64,141800.0,59.3114,59.4352,59.2804,59.3346,141800.0
2013-05-06 15:00:00,76.65,76.77,76.58,76.64,362500.0,59.3423,59.4352,59.2881,59.3346,362500.0
2013-05-07 09:30:00,77.06,77.34,76.88,77.23,122400.0,59.6597,59.8765,59.5204,59.7914,122400.0
2013-05-07 10:00:00,77.25,77.25,76.51,77.14,142100.0,59.8068,59.8068,59.2339,59.7217,142100.0
2013-05-07 11:00:00,77.1,77.17,76.88,76.97,75000.0,59.6907,59.7449,59.5204,59.5901,75000.0
2013-05-07 12:00:00,77.0,77.2,76.99,77.19,88100.0,59.6133,59.7681,59.6056,59.7604,88100.0
2013-05-07 13:00:00,77.21,77.41,77.16,77.41,76200.0,59.7759,59.9307,59.7372,59.9307,76200.0
2013-05-07 14:00:00,77.4,77.49,77.28,77.49,116600.0,59.923,59.9927,59.8301,59.9927,116600.0
2013-05-07 15:00:00,77.49,77.59,77.32,77.36,339300.0,59.9927,60.0701,59.861,59.892,339300.0
2013-05-08 09:30:00,77.2,77.21,76.72,77.13,60100.0,59.7681,59.7759,59.3965,59.7139,60100.0
2013-05-08 10:00:00,77.17,77.24,76.88,77.06,223900.0,59.7449,59.7991,59.5204,59.6597,223900.0
2013-05-08 11:00:00,77.05,77.13,76.99,77.07,98400.0,59.652,59.7139,59.6056,59.6675,98400.0
2013-05-08 12:00:00,77.08,77.21,76.96,77.13,137300.0,59.6752,59.7759,59.5823,59.7139,137300.0
2013-05-08 13:00:00,77.13,77.18,76.95,76.97,129500.0,59.7139,59.7527,59.5746,59.5901,129500.0
2013-05-08 14:00:00,76.97,77.01,76.6,76.76,266500.0,59.5901,59.621,59.3036,59.4275,266500.0
2013-05-08 15:00:00,76.76,77.1,76.69,76.99,434800.0,59.4275,59.6907,59.3733,59.6056,434800.0
2013-05-09 09:30:00,77.0,77.32,76.77,77.01,110300.0,59.6133,59.861,59.4352,59.621,110300.0
2013-05-09 10:00:00,77.03,77.03,76.44,76.77,155600.0,59.6365,59.6365,59.1797,59.4352,155600.0
2013-05-09 11:00:00,76.76,76.83,76.62,76.72,93800.0,59.4275,59.4817,59.3191,59.3965,93800.0
2013-05-09 12:00:00,76.74,76.98,76.72,76.97,73300.0,59.412,59.5978,59.3965,59.5901,73300.0
2013-05-09 13:00:00,76.95,77.25,76.91,77.1,139400.0,59.5746,59.8068,59.5436,59.6907,139400.0
2013-05-09 14:00:00,77.1,77.16,76.49,76.51,111100.0,59.6907,59.7372,59.2185,59.2339,111100.0
2013-05-09 15:00:00,76.49,76.77,76.39,76.55,403400.0,59.2185,59.4352,59.141,59.2649,403400.0
2013-05-10 09:30:00,76.62,77.09,76.5,76.97,71600.0,59.3191,59.683,59.2262,59.5901,71600.0
2013-05-10 10:00:00,76.98,77.19,76.9,77.07,113400.0,59.5978,59.7604,59.5359,59.6675,113400.0
2013-05-10 11:00:00,77.06,77.51,77.01,77.31,126800.0,59.6597,60.0081,59.621,59.8533,126800.0
2013-05-10 12:00:00,77.31,77.66,77.25,77.49,125100.0,59.8533,60.1243,59.8068,59.9927,125100.0
2013-05-10 13:00:00,77.48,77.9,77.46,77.83,159600.0,59.9849,60.3101,59.9694,60.2559,159600.0
2013-05-10 14:00:00,77.83,78.04,77.83,77.83,172300.0,60.2559,60.4185,60.2559,60.2559,172300.0
2013-05-10 15:00:00,77.84,78.25,77.81,78.2,283900.0,60.2636,60.581,60.2404,60.5423,283900.0
2013-05-13 09:30:00,78.1,78.39,77.67,77.82,72000.0,60.4649,60.6894,60.132,60.2481,72000.0
2013-05-13 10:00:00,77.82,78.69,77.65,78.48,217800.0,60.2481,60.9217,60.1165,60.7591,217800.0
2013-05-13 11:00:00,78.47,79.05,78.4,78.77,242900.0,60.7514,61.2004,60.6972,60.9836,242900.0
2013-05-13 12:00:00,78.77,79.16,78.67,78.88,109300.0,60.9836,61.2856,60.9062,61.0688,109300.0
2013-05-13 13:00:00,78.89,79.25,78.79,79.11,148800.0,61.0765,61.3552,60.9991,61.2469,148800.0
2013-05-13 14:00:00,79.1,79.21,78.99,79.09,145200.0,61.2391,61.3243,61.1539,61.2314,145200.0
2013-05-13 15:00:00,79.09,79.09,78.75,79.04,380300.0,61.2314,61.2314,60.9681,61.1927,380300.0
2013-05-14 09:30:00,79.05,79.57,78.91,79.4,93900.0,61.2004,61.603,61.092,61.4714,93900.0
2013-05-14 10:00:00,79.4,79.97,79.34,79.96,244400.0,61.4714,61.9127,61.4249,61.9049,244400.0
2013-05-14 11:00:00,79.96,80.0,79.78,79.93,186000.0,61.9049,61.9359,61.7656,61.8817,186000.0
2013-05-14 12:00:00,79.92,80.22,79.89,80.14,269600.0,61.874,62.1062,61.8507,62.0443,269600.0
2013-05-14 13:00:00,80.15,80.55,80.14,80.53,130700.0,62.052,62.3617,62.0443,62.3462,130700.0
2013-05-14 14:00:00,80.52,80.87,80.43,80.6,243600.0,62.3385,62.6094,62.2688,62.4004,243600.0
2013-05-14 15:00:00,80.61,80.95,80.54,80.87,276300.0,62.4082,62.6714,62.354,62.6094,276300.0
2013-05-15 09:30:00,80.43,80.59,80.15,80.31,84800.0,62.2688,62.3927,62.052,62.1759,84800.0
2013-05-15 10:00:00,80.32,80.67,80.32,80.66,176500.0,62.1836,62.4546,62.1836,62.4469,176500.0
2013-05-15 11:00:00,80.66,81.25,80.65,81.22,143000.0,62.4469,62.9036,62.4391,62.8804,143000.0
2013-05-15 12:00:00,81.22,81.42,81.14,81.36,98300.0,62.8804,63.0353,62.8185,62.9888,98300.0
2013-05-15 13:00:00,81.36,81.55,81.26,81.31,151000.0,62.9888,63.1359,62.9114,62.9501,151000.0
2013-05-15 14:00:00,81.29,81.32,80.92,81.23,135900.0,62.9346,62.9578,62.6482,62.8882,135900.0
2013-05-15 15:00:00,81.23,81.54,81.11,81.53,287900.0,62.8882,63.1282,62.7953,63.1204,287900.0
2013-05-16 09:30:00,81.16,81.78,80.89,81.19,143200.0,62.834,63.314,62.6249,62.8572,143200.0
2013-05-16 10:00:00,81.17,81.45,80.9,81.36,193600.0,62.8417,63.0585,62.6327,62.9888,193600.0
2013-05-16 11:00:00,81.39,81.62,81.38,81.42,109400.0,63.012,63.1901,63.0043,63.0353,109400.0
2013-05-16 12:00:00,81.42,81.49,81.21,81.35,93900.0,63.0353,63.0894,62.8727,62.9811,93900.0
2013-05-16 13:00:00,81.34,81.35,81.11,81.13,74900.0,62.9733,62.9811,62.7953,62.8107,74900.0
2013-05-16 14:00:00,81.12,81.34,81.11,81.11,101500.0,62.803,62.9733,62.7953,62.7953,101500.0
2013-05-16 15:00:00,81.08,81.17,80.35,80.45,359300.0,62.772,62.8417,62.2069,62.2843,359300.0
2013-05-17 09:30:00,81.03,81.53,80.9,81.5,127900.0,62.7333,63.1204,62.6327,63.0972,127900.0
2013-05-17 10:00:00,81.53,81.93,81.53,81.57,132100.0,63.1204,63.4301,63.1204,63.1514,132100.0
2013-05-17 11:00:00,81.56,81.81,81.48,81.73,94600.0,63.1436,63.3372,63.0817,63.2753,94600.0
2013-05-17 12:00:00,81.75,81.79,81.56,81.61,105800.0,63.2907,63.3217,63.1436,63.1824,105800.0
2013-05-17 13:00:00,81.63,81.78,81.57,81.6,95700.0,63.1978,63.314,63.1514,63.1746,95700.0
2013-05-17 14:00:00,81.62,81.78,81.56,81.74,156900.0,63.1901,63.314,63.1436,63.283,156900.0
2013-05-17 15:00:00,81.74,81.79,81.59,81.68,342500.0,63.283,63.3217,63.1669,63.2365,342500.0
2013-05-20 09:30:00,81.49,81.82,81.43,81.75,68900.0,63.0894,63.3449,63.043,63.2907,68900.0
2013-05-20 10:00:00,81.75,81.95,81.66,81.84,173900.0,63.2907,63.4456,63.2211,63.3604,173900.0
2013-05-20 11:00:00,81.84,82.0,81.75,82.0,83700.0,63.3604,63.4843,63.2907,63.4843,83700.0
2013-05-20 12:00:00,81.97,82.03,81.79,81.81,101700.0,63.4611,63.5075,63.3217,63.3372,101700.0
2013-05-20 13:00:00,81.8,81.91,81.58,81.74,97300.0,63.3294,63.4146,63.1591,63.283,97300.0
2013-05-20 14:00:00,81.73,81.88,81.54,81.7,152900.0,63.2753,63.3914,63.1282,63.252,152900.0
2013-05-20 15:00:00,81.71,81.85,81.66,81.72,315600.0,63.2598,63.3682,63.2211,63.2675,315600.0
2013-05-21 09:30:00,81.77,82.03,81.7,81.71,141200.0,63.3062,63.5075,63.252,63.2598,141200.0
2013-05-21 10:00:00,81.73,81.78,81.17,81.27,128100.0,63.2753,63.314,62.8417,62.9191,128100.0
2013-05-21 11:00:00,81.26,81.75,81.26,81.62,124300.0,62.9114,63.2907,62.9114,63.1901,124300.0
2013-05-21 12:00:00,81.61,81.72,81.54,81.55,121700.0,63.1824,63.2675,63.1282,63.1359,121700.0
2013-05-21 13:00:00,81.57,81.7,81.48,81.59,219800.0,63.1514,63.252,63.0817,63.1669,219800.0
2013-05-21 14:00:00,81.59,81.87,81.57,81.65,241000.0,63.1669,63.3836,63.1514,63.2133,241000.0
2013-05-21 15:00:00,81.65,81.66,81.46,81.54,406300.0,63.2133,63.2211,63.0662,63.1282,406300.0
2013-05-22 09:30:00,81.77,81.9,81.56,81.69,135600.0,63.3062,63.4069,63.1436,63.2443,135600.0
2013-05-22 10:00:00,81.68,82.68,81.66,82.44,409800.0,63.2365,64.0107,63.2211,63.8249,409800.0
2013-05-22 11:00:00,82.46,82.97,82.41,82.74,181600.0,63.8404,64.2353,63.8017,64.0572,181600.0
2013-05-22 12:00:00,82.77,82.9,82.5,82.74,81800.0,64.0804,64.1811,63.8714,64.0572,81800.0
2013-05-22 13:00:00,82.74,82.74,81.52,81.65,159300.0,64.0572,64.0572,63.1127,63.2133,159300.0
2013-05-22 14:00:00,81.64,81.76,80.7,81.13,157200.0,63.2056,63.2985,62.4778,62.8107,157200.0
2013-05-22 15:00:00,81.14,81.14,80.44,80.83,280300.0,62.8185,62.8185,62.2765,62.5785,280300.0
2013-05-23 09:30:00,79.55,79.74,79.14,79.37,84100.0,61.5875,61.7346,61.2701,61.4481,84100.0
2013-05-23 10:00:00,79.45,80.57,79.34,80.34,243200.0,61.5101,62.3772,61.4249,62.1991,243200.0
2013-05-23 11:00:00,80.33,80.84,80.33,80.67,96100.0,62.1914,62.5862,62.1914,62.4546,96100.0
2013-05-23 12:00:00,80.67,81.09,80.4,80.46,132900.0,62.4546,62.7798,62.2456,62.292,132900.0
2013-05-23 13:00:00,80.47,80.6,80.16,80.52,79000.0,62.2998,62.4004,62.0598,62.3385,79000.0
2013-05-23 14:00:00,80.52,80.89,80.43,80.69,104900.0,62.3385,62.6249,62.2688,62.4701,104900.0
2013-05-23 15:00:00,80.72,80.75,80.27,80.4,341200.0,62.4933,62.5165,62.1449,62.2456,341200.0
2013-05-24 09:30:00,79.69,80.1,79.43,79.57,95700.0,61.6959,62.0133,61.4946,61.603,95700.0
2013-05-24 10:00:00,79.58,79.78,79.34,79.66,102000.0,61.6107,61.7656,61.4249,61.6727,102000.0
2013-05-24 11:00:00,79.68,79.83,79.54,79.71,89900.0,61.6881,61.8043,61.5798,61.7114,89900.0
2013-05-24 12:00:00,79.72,79.76,79.49,79.67,59900.0,61.7191,61.7501,61.541,61.6804,59900.0
2013-05-24 13:00:00,79.67,79.98,79.65,79.9,56800.0,61.6804,61.9204,61.6649,61.8585,56800.0
2013-05-24 14:00:00,79.89,80.15,79.79,80.14,67900.0,61.8507,62.052,61.7733,62.0443,67900.0
2013-05-24 15:00:00,80.14,80.3,80.03,80.21,249100.0,62.0443,62.1681,61.9591,62.0985,249100.0
2013-05-28 09:30:00,81.66,82.55,81.54,82.31,148600.0,63.2211,63.9101,63.1282,63.7243,148600.0
2013-05-28 10:00:00,82.38,82.93,82.28,82.78,118700.0,63.7785,64.2043,63.7011,64.0882,118700.0
2013-05-28 11:00:00,82.78,82.8,82.47,82.48,107200.0,64.0882,64.1036,63.8482,63.8559,107200.0
2013-05-28 12:00:00,82.45,82.89,82.4,82.74,107700.0,63.8327,64.1733,63.794,64.0572,107700.0
2013-05-28 13:00:00,82.74,82.9,82.24,82.32,111600.0,64.0572,64.1811,63.6701,63.732,111600.0
2013-05-28 14:00:00,82.33,82.62,82.1,82.5,122400.0,63.7398,63.9643,63.5617,63.8714,122400.0
2013-05-28 15:00:00,82.5,82.75,82.4,82.54,277800.0,63.8714,64.0649,63.794,63.9024,277800.0
2013-05-29 09:30:00,81.75,82.36,81.71,82.24,80900.0,63.2907,63.763,63.2598,63.6701,80900.0
2013-05-29 10:00:00,82.24,82.63,81.83,81.83,132100.0,63.6701,63.972,63.3527,63.3527,132100.0
2013-05-29 11:00:00,81.78,82.3,81.51,82.13,98200.0,63.314,63.7165,63.1049,63.5849,98200.0
2013-05-29 12:00:00,82.12,82.23,81.78,81.78,88200.0,63.5772,63.6624,63.314,63.314,88200.0
2013-05-29 13:00:00,81.78,82.47,81.7,82.36,114200.0,63.314,63.8482,63.252,63.763,114200.0
2013-05-29 14:00:00,82.36,82.57,82.05,82.17,133700.0,63.763,63.9256,63.523,63.6159,133700.0
2013-05-29 15:00:00,82.14,82.68,82.07,82.14,337900.0,63.5927,64.0107,63.5385,63.5927,337900.0
2013-05-30 09:30:00,82.15,83.37,81.9,83.35,83900.0,63.6004,64.5449,63.4069,64.5295,83900.0
2013-05-30 10:00:00,83.31,83.69,83.13,83.58,168000.0,64.4985,64.7927,64.3591,64.7075,168000.0
2013-05-30 11:00:00,83.59,83.77,83.23,83.72,129300.0,64.7153,64.8546,64.4366,64.8159,129300.0
2013-05-30 12:00:00,83.71,83.81,83.45,83.56,129700.0,64.8082,64.8856,64.6069,64.692,129700.0
2013-05-30 13:00:00,83.56,83.9,83.42,83.82,108000.0,64.692,64.9553,64.5836,64.8933,108000.0
2013-05-30 14:00:00,83.83,84.06,83.79,84.06,131700.0,64.9011,65.0791,64.8701,65.0791,131700.0
2013-05-30 15:00:00,84.05,84.29,83.85,83.99,453400.0,65.0714,65.2572,64.9166,65.0249,453400.0
2013-05-31 09:30:00,83.21,83.45,82.82,83.27,120700.0,64.4211,64.6069,64.1191,64.4675,120700.0
2013-05-31 10:00:00,83.26,83.4,82.88,83.04,111500.0,64.4598,64.5682,64.1656,64.2895,111500.0
2013-05-31 11:00:00,83.04,83.74,83.0,83.67,225900.0,64.2895,64.8314,64.2585,64.7772,225900.0
2013-05-31 12:00:00,83.65,83.67,83.42,83.44,92900.0,64.7617,64.7772,64.5836,64.5991,92900.0
2013-05-31 13:00:00,83.45,83.5,83.22,83.27,75000.0,64.6069,64.6456,64.4288,64.4675,75000.0
2013-05-31 14:00:00,83.24,83.24,82.38,82.4,180900.0,64.4443,64.4443,63.7785,63.794,180900.0
2013-05-31 15:00:00,82.36,82.63,81.52,81.52,400800.0,63.763,63.972,63.1127,63.1127,400800.0
2013-06-03 09:30:00,81.91,82.06,81.37,81.86,141900.0,63.4146,63.5307,62.9965,63.3759,141900.0
2013-06-03 10:00:00,81.86,82.25,80.89,81.0,284300.0,63.3759,63.6778,62.6249,62.7101,284300.0
2013-06-03 11:00:00,81.0,81.11,80.5,80.78,501200.0,62.7101,62.7953,62.323,62.5398,501200.0
2013-06-03 12:00:00,80.77,80.86,80.42,80.5,227200.0,62.532,62.6017,62.2611,62.323,227200.0
2013-06-03 13:00:00,80.5,80.66,80.29,80.42,209900.0,62.323,62.4469,62.1604,62.2611,209900.0
2013-06-03 14:00:00,80.41,80.77,80.32,80.62,327100.0,62.2533,62.532,62.1836,62.4159,327100.0
2013-06-03 15:00:00,80.65,81.05,80.47,81.05,585400.0,62.4391,62.7488,62.2998,62.7488,585400.0
2013-06-04 09:30:00,81.2,82.21,81.11,82.07,117000.0,62.8649,63.6469,62.7953,63.5385,117000.0
2013-06-04 10:00:00,82.07,82.81,81.95,82.31,238000.0,63.5385,64.1114,63.4456,63.7243,238000.0
2013-06-04 11:00:00,82.3,82.67,82.13,82.61,140000.0,63.7165,64.003,63.5849,63.9565,140000.0
2013-06-04 12:00:00,82.63,82.63,82.02,82.18,154400.0,63.972,63.972,63.4998,63.6236,154400.0
2013-06-04 13:00:00,82.17,82.63,81.78,81.95,292200.0,63.6159,63.972,63.314,63.4456,292200.0
2013-06-04 14:00:00,81.93,82.51,81.59,82.22,279100.0,63.4301,63.8791,63.1669,63.6546,279100.0
2013-06-04 15:00:00,82.21,82.71,82.06,82.16,463100.0,63.6469,64.034,63.5307,63.6082,463100.0
2013-06-05 09:30:00,81.81,81.92,80.86,80.94,94800.0,63.3372,63.4224,62.6017,62.6636,94800.0
2013-06-05 10:00:00,80.94,81.28,80.11,80.18,155800.0,62.6636,62.9269,62.0211,62.0752,155800.0
2013-06-05 11:00:00,80.21,80.56,79.8,80.16,111500.0,62.0985,62.3694,61.7811,62.0598,111500.0
2013-06-05 12:00:00,80.18,80.22,79.7,79.85,92900.0,62.0752,62.1062,61.7036,61.8198,92900.0
2013-06-05 13:00:00,79.82,80.48,79.75,80.28,108100.0,61.7965,62.3075,61.7423,62.1527,108100.0
2013-06-05 14:00:00,80.28,80.37,79.73,79.91,555300.0,62.1527,62.2223,61.7269,61.8662,555300.0
2013-06-05 15:00:00,79.89,80.2,79.64,79.74,428800.0,61.8507,62.0907,61.6572,61.7346,428800.0
2013-06-06 09:30:00,79.73,80.59,79.33,80.42,63200.0,61.7269,62.3927,61.4172,62.2611,63200.0
2013-06-06 10:00:00,80.46,80.65,79.98,80.48,134500.0,62.292,62.4391,61.9204,62.3075,134500.0
2013-06-06 11:00:00,80.49,80.83,80.18,80.24,85400.0,62.3152,62.5785,62.0752,62.1217,85400.0
2013-06-06 12:00:00,80.23,80.27,79.61,79.75,103400.0,62.114,62.1449,61.634,61.7423,103400.0
2013-06-06 13:00:00,79.77,80.5,79.77,80.31,85200.0,61.7578,62.323,61.7578,62.1759,85200.0
2013-06-06 14:00:00,80.31,80.59,80.16,80.37,205900.0,62.1759,62.3927,62.0598,62.2223,205900.0
2013-06-06 15:00:00,80.37,81.02,80.1,81.01,362000.0,62.2223,62.7256,62.0133,62.7178,362000.0
2013-06-07 09:30:00,81.74,82.06,81.15,81.57,79300.0,63.283,63.5307,62.8262,63.1514,79300.0
2013-06-07 10:00:00,81.57,82.34,81.56,82.03,156900.0,63.1514,63.7475,63.1436,63.5075,156900.0
2013-06-07 11:00:00,82.02,82.59,82.02,82.34,232200.0,63.4998,63.9411,63.4998,63.7475,232200.0
2013-06-07 12:00:00,82.34,82.77,82.21,82.61,101300.0,63.7475,64.0804,63.6469,63.9565,101300.0
2013-06-07 13:00:00,82.6,82.85,82.57,82.66,105100.0,63.9488,64.1424,63.9256,63.9953,105100.0
2013-06-07 14:00:00,82.67,82.85,82.46,82.8,178200.0,64.003,64.1424,63.8404,64.1036,178200.0
2013-06-07 15:00:00,82.78,83.18,82.68,83.07,452800.0,64.0882,64.3978,64.0107,64.3127,452800.0
2013-06-10 09:30:00,83.48,83.67,82.79,83.12,66900.0,64.6301,64.7772,64.0959,64.3514,66900.0
2013-06-10 10:00:00,83.12,83.33,82.48,83.14,109100.0,64.3514,64.514,63.8559,64.3669,109100.0
2013-06-10 11:00:00,83.2,83.34,82.94,82.95,94300.0,64.4133,64.5217,64.212,64.2198,94300.0
2013-06-10 12:00:00,82.98,83.02,82.6,82.67,77800.0,64.243,64.274,63.9488,64.003,77800.0
2013-06-10 13:00:00,82.66,83.07,82.59,82.99,262400.0,63.9953,64.3127,63.9411,64.2507,262400.0
2013-06-10 14:00:00,82.99,83.09,82.74,83.08,86200.0,64.2507,64.3282,64.0572,64.3204,86200.0
2013-06-10 15:00:00,83.08,83.35,83.02,83.14,359900.0,64.3204,64.5295,64.274,64.3669,359900.0
2013-06-11 09:30:00,82.08,82.97,81.62,82.72,272700.0,63.5462,64.2353,63.1901,64.0417,272700.0
2013-06-11 10:00:00,82.74,83.0,82.29,82.93,160100.0,64.0572,64.2585,63.7088,64.2043,160100.0
2013-06-11 11:00:00,82.94,83.7,82.9,83.49,97600.0,64.212,64.8004,64.1811,64.6378,97600.0
2013-06-11 12:00:00,83.46,83.64,83.37,83.52,75100.0,64.6146,64.754,64.5449,64.6611,75100.0
2013-06-11 13:00:00,83.52,83.56,82.8,82.81,147400.0,64.6611,64.692,64.1036,64.1114,147400.0
2013-06-11 14:00:00,82.78,83.1,82.64,83.1,145100.0,64.0882,64.3359,63.9798,64.3359,145100.0
2013-06-11 15:00:00,83.09,83.15,82.46,82.54,271500.0,64.3282,64.3746,63.8404,63.9024,271500.0
2013-06-12 09:30:00,83.25,83.53,82.62,82.81,69700.0,64.452,64.6688,63.9643,64.1114,69700.0
2013-06-12 10:00:00,82.77,82.84,82.34,82.41,108100.0,64.0804,64.1346,63.7475,63.8017,108100.0
2013-06-12 11:00:00,82.42,82.72,81.97,82.04,102300.0,63.8095,64.0417,63.4611,63.5153,102300.0
2013-06-12 12:00:00,82.02,82.22,81.67,81.99,83600.0,63.4998,63.6546,63.2288,63.4765,83600.0
2013-06-12 13:00:00,82.01,82.05,81.67,81.9,123400.0,63.492,63.523,63.2288,63.4069,123400.0
2013-06-12 14:00:00,81.91,81.92,81.26,81.42,86500.0,63.4146,63.4224,62.9114,63.0353,86500.0
2013-06-12 15:00:00,81.44,81.44,81.03,81.12,298400.0,63.0507,63.0507,62.7333,62.803,298400.0
2013-06-13 09:30:00,81.09,81.47,80.85,81.42,48700.0,62.7798,63.074,62.594,63.0353,48700.0
2013-06-13 10:00:00,81.45,81.89,80.9,81.62,83200.0,63.0585,63.3991,62.6327,63.1901,83200.0
2013-06-13 11:00:00,81.63,81.91,81.42,81.81,75700.0,63.1978,63.4146,63.0353,63.3372,75700.0
2013-06-13 12:00:00,81.81,82.39,81.77,82.37,59600.0,63.3372,63.7862,63.3062,63.7707,59600.0
2013-06-13 13:00:00,82.38,82.4,81.86,81.97,83500.0,63.7785,63.794,63.3759,63.4611,83500.0
2013-06-13 14:00:00,81.98,82.53,81.98,82.47,77800.0,63.4688,63.8946,63.4688,63.8482,77800.0
2013-06-13 15:00:00,82.47,83.21,82.47,83.0,248200.0,63.8482,64.4211,63.8482,64.2585,248200.0
2013-06-14 09:30:00,82.84,82.97,82.26,82.94,60400.0,64.1346,64.2353,63.6856,64.212,60400.0
2013-06-14 10:00:00,82.96,83.11,82.46,82.59,294700.0,64.2275,64.3436,63.8404,63.9411,294700.0
2013-06-14 11:00:00,82.59,82.87,82.41,82.76,183000.0,63.9411,64.1578,63.8017,64.0727,183000.0
2013-06-14 12:00:00,82.71,82.86,82.39,82.43,149300.0,64.034,64.1501,63.7862,63.8172,149300.0
2013-06-14 13:00:00,82.43,82.44,81.68,81.75,176200.0,63.8172,63.8249,63.2365,63.2907,176200.0
2013-06-14 14:00:00,81.75,82.0,81.5,81.63,179300.0,63.2907,63.4843,63.0972,63.1978,179300.0
2013-06-14 15:00:00,81.63,82.15,81.63,81.84,352500.0,63.1978,63.6004,63.1978,63.3604,352500.0
2013-06-17 09:30:00,82.64,83.4,82.54,83.3,124100.0,63.9798,64.5682,63.9024,64.4907,124100.0
2013-06-17 10:00:00,83.33,83.47,83.01,83.33,129700.0,64.514,64.6224,64.2662,64.514,129700.0
2013-06-17 11:00:00,83.33,83.4,82.89,82.98,293500.0,64.514,64.5682,64.1733,64.243,293500.0
2013-06-17 12:00:00,82.97,83.11,82.92,82.93,91800.0,64.2353,64.3436,64.1966,64.2043,91800.0
2013-06-17 13:00:00,82.97,83.19,82.93,83.12,82600.0,64.2353,64.4056,64.2043,64.3514,82600.0
2013-06-17 14:00:00,83.14,83.16,82.28,82.41,117700.0,64.3669,64.3824,63.7011,63.8017,117700.0
2013-06-17 15:00:00,82.39,82.96,82.28,82.65,355200.0,63.7862,64.2275,63.7011,63.9875,355200.0
2013-06-18 09:30:00,82.96,83.36,82.85,83.25,106900.0,64.2275,64.5372,64.1424,64.452,106900.0
2013-06-18 10:00:00,83.24,83.6,83.08,83.56,64400.0,64.4443,64.723,64.3204,64.692,64400.0
2013-06-18 11:00:00,83.54,83.8,83.42,83.67,88900.0,64.6766,64.8778,64.5836,64.7772,88900.0
2013-06-18 12:00:00,83.66,83.73,83.51,83.7,57300.0,64.7695,64.8237,64.6533,64.8004,57300.0
2013-06-18 13:00:00,83.73,83.75,83.37,83.48,76700.0,64.8237,64.8391,64.5449,64.6301,76700.0
2013-06-18 14:00:00,83.48,83.55,83.34,83.51,107800.0,64.6301,64.6843,64.5217,64.6533,107800.0
2013-06-18 15:00:00,83.5,83.56,83.24,83.39,244200.0,64.6456,64.692,64.4443,64.5604,244200.0
2013-06-19 09:30:00,83.24,83.75,82.62,82.84,72500.0,64.4443,64.8391,63.9643,64.1346,72500.0
2013-06-19 10:00:00,82.87,83.29,82.69,83.07,215600.0,64.1578,64.483,64.0185,64.3127,215600.0
2013-06-19 11:00:00,83.09,83.24,82.98,83.15,123600.0,64.3282,64.4443,64.243,64.3746,123600.0
2013-06-19 12:00:00,83.15,83.37,83.13,83.29,81700.0,64.3746,64.5449,64.3591,64.483,81700.0
2013-06-19 13:00:00,83.27,83.5,83.19,83.5,191600.0,64.4675,64.6456,64.4056,64.6456,191600.0
2013-06-19 14:00:00,83.5,83.55,82.13,82.29,280400.0,64.6456,64.6843,63.5849,63.7088,280400.0
2013-06-19 15:00:00,82.26,82.6,81.52,81.53,624500.0,63.6856,63.9488,63.1127,63.1204,624500.0
2013-06-20 09:30:00,80.62,81.26,80.17,80.59,119500.0,62.4159,62.9114,62.0675,62.3927,119500.0
2013-06-20 10:00:00,80.63,80.98,79.87,80.33,346800.0,62.4236,62.6946,61.8352,62.1914,346800.0
2013-06-20 11:00:00,80.31,80.33,79.81,80.27,218300.0,62.1759,62.1914,61.7888,62.1449,218300.0
2013-06-20 12:00:00,80.29,80.75,80.24,80.39,229600.0,62.1604,62.5165,62.1217,62.2378,229600.0
2013-06-20 13:00:00,80.43,80.48,79.96,80.33,179700.0,62.2688,62.3075,61.9049,62.1914,179700.0
2013-06-20 14:00:00,80.33,80.34,79.09,79.09,310300.0,62.1914,62.1991,61.2314,61.2314,310300.0
2013-06-20 15:00:00,79.12,79.7,78.73,79.08,668000.0,61.2546,61.7036,60.9527,61.2236,668000.0
2013-06-21 09:30:00,80.08,80.31,78.93,78.93,412600.0,61.9978,62.1759,61.1075,61.1075,412600.0
2013-06-21 10:00:00,78.92,79.56,78.8,79.41,388800.0,61.0998,61.5952,61.0069,61.4791,388800.0
2013-06-21 11:00:00,79.42,79.49,78.26,78.72,331300.0,61.4869,61.541,60.5888,60.9449,331300.0
2013-06-21 12:00:00,78.73,79.62,78.72,79.62,194500.0,60.9527,61.6417,60.9449,61.6417,194500.0
2013-06-21 13:00:00,79.64,79.87,79.18,79.23,212600.0,61.6572,61.8352,61.301,61.3398,212600.0
2013-06-21 14:00:00,79.23,79.39,78.98,79.21,272000.0,61.3398,61.4636,61.1462,61.3243,272000.0
2013-06-21 15:00:00,79.22,79.68,79.07,79.15,357800.0,61.332,61.6881,61.2159,61.2778,357800.0
2013-06-24 09:30:00,78.25,78.4,77.34,77.6,163000.0,60.581,60.6972,59.8765,60.0778,163000.0
2013-06-24 10:00:00,77.62,77.8,77.17,77.59,150600.0,60.0933,60.2327,59.7449,60.0701,150600.0
2013-06-24 11:00:00,77.54,77.69,76.81,77.25,153800.0,60.0314,60.1475,59.4662,59.8068,153800.0
2013-06-24 12:00:00,77.26,77.48,76.77,77.32,232800.0,59.8146,59.9849,59.4352,59.861,232800.0
2013-06-24 13:00:00,77.34,77.77,77.09,77.65,154700.0,59.8765,60.2094,59.683,60.1165,154700.0
2013-06-24 14:00:00,77.66,78.3,77.53,78.04,242500.0,60.1243,60.6198,60.0236,60.4185,242500.0
2013-06-24 15:00:00,78.04,78.22,77.45,77.46,429700.0,60.4185,60.5578,59.9617,59.9694,429700.0
2013-06-25 09:30:00,78.37,78.96,78.12,78.47,75800.0,60.6739,61.1307,60.4804,60.7514,75800.0
2013-06-25 10:00:00,78.48,78.79,77.9,78.73,109300.0,60.7591,60.9991,60.3101,60.9527,109300.0
2013-06-25 11:00:00,78.71,79.06,78.51,78.87,137900.0,60.9372,61.2081,60.7823,61.061,137900.0
2013-06-25 12:00:00,78.85,79.19,78.77,79.03,72100.0,61.0456,61.3088,60.9836,61.1849,72100.0
2013-06-25 13:00:00,79.05,79.25,78.75,79.04,133600.0,61.2004,61.3552,60.9681,61.1927,133600.0
2013-06-25 14:00:00,79.06,79.57,78.89,79.3,182000.0,61.2081,61.603,61.0765,61.394,182000.0
2013-06-25 15:00:00,79.32,79.73,79.24,79.27,292400.0,61.4094,61.7269,61.3475,61.3707,292400.0
2013-06-26 09:30:00,80.08,80.82,79.97,80.62,83900.0,61.9978,62.5707,61.9127,62.4159,83900.0
2013-06-26 10:00:00,80.62,80.73,80.18,80.24,130400.0,62.4159,62.5011,62.0752,62.1217,130400.0
2013-06-26 11:00:00,80.26,80.37,79.92,80.23,130000.0,62.1372,62.2223,61.874,62.114,130000.0
2013-06-26 12:00:00,80.23,80.77,80.22,80.59,63400.0,62.114,62.532,62.1062,62.3927,63400.0
2013-06-26 13:00:00,80.6,80.89,80.49,80.53,170700.0,62.4004,62.6249,62.3152,62.3462,170700.0
2013-06-26 14:00:00,80.53,80.62,80.27,80.43,122400.0,62.3462,62.4159,62.1449,62.2688,122400.0
2013-06-26 15:00:00,80.44,80.58,80.27,80.36,532200.0,62.2765,62.3849,62.1449,62.2146,532200.0
2013-06-27 09:30:00,80.99,81.31,80.85,81.2,47800.0,62.7023,62.9501,62.594,62.8649,47800.0
2013-06-27 10:00:00,81.21,81.31,80.97,81.15,136200.0,62.8727,62.9501,62.6869,62.8262,136200.0
2013-06-27 11:00:00,81.15,81.29,80.82,80.96,132200.0,62.8262,62.9346,62.5707,62.6791,132200.0
2013-06-27 12:00:00,80.96,81.15,80.68,81.07,95700.0,62.6791,62.8262,62.4623,62.7643,95700.0
2013-06-27 13:00:00,81.08,81.47,81.06,81.24,63900.0,62.772,63.074,62.7565,62.8959,63900.0
2013-06-27 14:00:00,81.25,81.49,81.19,81.37,139400.0,62.9036,63.0894,62.8572,62.9965,139400.0
2013-06-27 15:00:00,81.38,81.75,81.36,81.71,352600.0,63.0043,63.2907,62.9888,63.2598,352600.0
2013-06-28 09:30:00,81.4,81.42,80.43,80.45,65100.0,63.0198,63.0353,62.2688,62.2843,65100.0
2013-06-28 10:00:00,80.46,81.11,80.43,81.09,93700.0,62.292,62.7953,62.2688,62.7798,93700.0
2013-06-28 11:00:00,81.11,81.3,80.89,81.01,68800.0,62.7953,62.9423,62.6249,62.7178,68800.0
2013-06-28 12:00:00,81.04,81.23,80.68,81.1,82100.0,62.7411,62.8882,62.4623,62.7875,82100.0
2013-06-28 13:00:00,81.1,81.33,80.95,81.29,83600.0,62.7875,62.9656,62.6714,62.9346,83600.0
2013-06-28 14:00:00,81.3,81.41,81.09,81.18,92600.0,62.9423,63.0275,62.7798,62.8494,92600.0
2013-06-28 15:00:00,81.18,81.4,80.88,80.89,459300.0,62.8494,63.0198,62.6172,62.6249,459300.0
2013-07-01 09:30:00,81.6,82.11,81.59,81.88,88900.0,63.1746,63.5694,63.1669,63.3914,88900.0
2013-07-01 10:00:00,81.88,82.42,81.79,82.21,121400.0,63.3914,63.8095,63.3217,63.6469,121400.0
2013-07-01 11:00:00,82.19,82.34,81.98,82.21,155200.0,63.6314,63.7475,63.4688,63.6469,155200.0
2013-07-01 12:00:00,82.23,82.31,81.94,82.08,133600.0,63.6624,63.7243,63.4378,63.5462,133600.0
2013-07-01 13:00:00,82.09,82.23,81.88,81.88,85000.0,63.554,63.6624,63.3914,63.3914,85000.0
2013-07-01 14:00:00,81.91,81.98,81.69,81.97,124000.0,63.4146,63.4688,63.2443,63.4611,124000.0
2013-07-01 15:00:00,81.98,82.05,81.37,81.44,248300.0,63.4688,63.523,62.9965,63.0507,248300.0
2013-07-02 09:30:00,81.37,82.41,81.14,82.06,51300.0,62.9965,63.8017,62.8185,63.5307,51300.0
2013-07-02 10:00:00,82.06,82.18,81.72,81.93,122800.0,63.5307,63.6236,63.2675,63.4301,122800.0
2013-07-02 11:00:00,81.94,82.22,81.6,82.11,98000.0,63.4378,63.6546,63.1746,63.5694,98000.0
2013-07-02 12:00:00,82.09,82.28,81.89,82.06,119600.0,63.554,63.7011,63.3991,63.5307,119600.0
2013-07-02 13:00:00,82.06,82.07,81.68,81.84,111800.0,63.5307,63.5385,63.2365,63.3604,111800.0
2013-07-02 14:00:00,81.83,81.83,81.37,81.59,204400.0,63.3527,63.3527,62.9965,63.1669,204400.0
2013-07-02 15:00:00,81.62,81.9,81.45,81.82,236000.0,63.1901,63.4069,63.0585,63.3449,236000.0
2013-07-03 09:30:00,81.0,81.33,80.71,80.98,79400.0,62.7101,62.9656,62.4856,62.6946,79400.0
2013-07-03 10:00:00,80.99,81.11,80.49,80.61,188600.0,62.7023,62.7953,62.3152,62.4082,188600.0
2013-07-03 11:00:00,80.58,81.26,80.56,81.26,139400.0,62.3849,62.9114,62.3694,62.9114,139400.0
2013-07-03 12:00:00,81.25,81.32,80.98,81.11,166500.0,62.9036,62.9578,62.6946,62.7953,166500.0
2013-07-05 09:30:00,82.03,82.49,81.87,81.87,39800.0,63.5075,63.8636,63.3836,63.3836,39800.0
2013-07-05 10:00:00,81.87,82.15,81.57,82.14,64100.0,63.3836,63.6004,63.1514,63.5927,64100.0
2013-07-05 11:00:00,82.15,82.49,82.04,82.47,60800.0,63.6004,63.8636,63.5153,63.8482,60800.0
2013-07-05 12:00:00,82.51,82.76,82.46,82.72,42900.0,63.8791,64.0727,63.8404,64.0417,42900.0
2013-07-05 13:00:00,82.72,82.77,82.56,82.71,61900.0,64.0417,64.0804,63.9178,64.034,61900.0
2013-07-05 14:00:00,82.71,82.89,82.67,82.79,58000.0,64.034,64.1733,64.003,64.0959,58000.0
2013-07-05 15:00:00,82.83,83.12,82.56,83.1,138600.0,64.1269,64.3514,63.9178,64.3359,138600.0
2013-07-08 09:30:00,83.75,84.38,83.7,83.95,99500.0,64.8391,65.3269,64.8004,64.994,99500.0
2013-07-08 10:00:00,83.94,84.33,83.76,83.81,97300.0,64.9862,65.2882,64.8469,64.8856,97300.0
2013-07-08 11:00:00,83.82,83.98,83.45,83.63,67500.0,64.8933,65.0172,64.6069,64.7462,67500.0
2013-07-08 12:00:00,83.64,83.83,83.44,83.65,79000.0,64.754,64.9011,64.5991,64.7617,79000.0
2013-07-08 13:00:00,83.67,83.96,83.51,83.91,49300.0,64.7772,65.0017,64.6533,64.963,49300.0
2013-07-08 14:00:00,83.92,83.93,83.67,83.83,68700.0,64.9707,64.9785,64.7772,64.9011,68700.0
2013-07-08 15:00:00,83.8,83.83,83.4,83.56,163300.0,64.8778,64.9011,64.5682,64.692,163300.0
2013-07-09 09:30:00,84.45,84.58,83.8,83.87,70400.0,65.3811,65.4817,64.8778,64.932,70400.0
2013-07-09 10:00:00,83.92,84.0,83.54,83.95,79200.0,64.9707,65.0327,64.6766,64.994,79200.0
2013-07-09 11:00:00,83.97,84.63,83.94,84.42,85600.0,65.0095,65.5204,64.9862,65.3578,85600.0
2013-07-09 12:00:00,84.42,84.73,84.36,84.69,60500.0,65.3578,65.5978,65.3114,65.5669,60500.0
2013-07-09 13:00:00,84.67,84.74,84.53,84.7,164400.0,65.5514,65.6056,65.443,65.5746,164400.0
2013-07-09 14:00:00,84.69,84.89,84.67,84.82,100500.0,65.5669,65.7217,65.5514,65.6675,100500.0
2013-07-09 15:00:00,84.82,85.0,84.77,84.92,217000.0,65.6675,65.8069,65.6288,65.7449,217000.0
2013-07-10 09:30:00,84.66,85.17,84.61,84.9,174400.0,65.5437,65.9385,65.5049,65.7295,174400.0
2013-07-10 10:00:00,84.91,85.02,84.77,84.92,97700.0,65.7372,65.8224,65.6288,65.7449,97700.0
2013-07-10 11:00:00,84.89,84.92,84.41,84.41,98800.0,65.7217,65.7449,65.3501,65.3501,98800.0
2013-07-10 12:00:00,84.41,84.52,84.31,84.42,61700.0,65.3501,65.4353,65.2727,65.3578,61700.0
2013-07-10 13:00:00,84.42,84.46,84.09,84.11,80300.0,65.3578,65.3888,65.1024,65.1178,80300.0
2013-07-10 14:00:00,84.18,84.71,83.99,84.2,138100.0,65.172,65.5824,65.0249,65.1875,138100.0
2013-07-10 15:00:00,84.2,84.58,83.95,84.57,355600.0,65.1875,65.4817,64.994,65.474,355600.0
2013-07-11 09:30:00,86.17,86.38,85.71,85.75,122200.0,66.7127,66.8753,66.3566,66.3875,122200.0
2013-07-11 10:00:00,85.78,85.97,85.63,85.9,185700.0,66.4108,66.5579,66.2946,66.5037,185700.0
2013-07-11 11:00:00,85.91,86.07,85.81,86.0,146900.0,66.5114,66.6353,66.434,66.5811,146900.0
2013-07-11 12:00:00,86.0,86.03,85.89,85.91,85600.0,66.5811,66.6043,66.4959,66.5114,85600.0
2013-07-11 13:00:00,85.89,86.08,85.8,86.06,77400.0,66.4959,66.643,66.4262,66.6275,77400.0
2013-07-11 14:00:00,86.06,86.36,85.95,86.24,108200.0,66.6275,66.8598,66.5424,66.7669,108200.0
2013-07-11 15:00:00,86.23,86.58,86.21,86.47,316100.0,66.7591,67.0301,66.7437,66.945,316100.0
2013-07-12 09:30:00,86.53,86.78,86.04,86.11,94600.0,66.9914,67.185,66.612,66.6662,94600.0
2013-07-12 10:00:00,86.11,86.67,86.01,86.48,196800.0,66.6662,67.0998,66.5888,66.9527,196800.0
2013-07-12 11:00:00,86.51,86.58,86.34,86.41,128700.0,66.9759,67.0301,66.8443,66.8985,128700.0
2013-07-12 12:00:00,86.4,86.49,86.35,86.46,103800.0,66.8908,66.9604,66.8521,66.9372,103800.0
2013-07-12 13:00:00,86.46,86.57,86.31,86.51,75500.0,66.9372,67.0224,66.8211,66.9759,75500.0
2013-07-12 14:00:00,86.51,86.56,86.27,86.42,91100.0,66.9759,67.0146,66.7901,66.9062,91100.0
2013-07-12 15:00:00,86.41,86.67,86.23,86.57,358100.0,66.8985,67.0998,66.7591,67.0224,358100.0
2013-07-15 09:30:00,86.92,87.0,86.47,86.62,50400.0,67.2933,67.3553,66.945,67.0611,50400.0
2013-07-15 10:00:00,86.61,86.75,86.32,86.62,89900.0,67.0533,67.1617,66.8288,67.0611,89900.0
2013-07-15 11:00:00,86.62,86.76,86.46,86.66,124000.0,67.0611,67.1695,66.9372,67.0921,124000.0
2013-07-15 12:00:00,86.67,86.79,86.58,86.58,86300.0,67.0998,67.1927,67.0301,67.0301,86300.0
2013-07-15 13:00:00,86.59,86.63,86.49,86.6,101300.0,67.0379,67.0688,66.9604,67.0456,101300.0
2013-07-15 14:00:00,86.6,86.62,86.33,86.38,180700.0,67.0456,67.0611,66.8366,66.8753,180700.0
2013-07-15 15:00:00,86.39,86.48,86.31,86.33,240500.0,66.883,66.9527,66.8211,66.8366,240500.0
2013-07-16 09:30:00,86.33,86.7,85.86,86.08,143000.0,66.8366,67.123,66.4727,66.643,143000.0
2013-07-16 10:00:00,86.09,86.26,85.78,85.9,161400.0,66.6508,66.7824,66.4108,66.5037,161400.0
2013-07-16 11:00:00,85.89,85.9,85.24,85.49,80300.0,66.4959,66.5037,65.9927,66.1862,80300.0
2013-07-16 12:00:00,85.5,85.7,85.42,85.56,67600.0,66.194,66.3488,66.132,66.2404,67600.0
2013-07-16 13:00:00,85.55,85.71,85.33,85.7,69200.0,66.2327,66.3566,66.0624,66.3488,69200.0
2013-07-16 14:00:00,85.73,85.89,85.52,85.59,134200.0,66.372,66.4959,66.2095,66.2637,134200.0
2013-07-16 15:00:00,85.58,85.58,85.27,85.4,255000.0,66.2559,66.2559,66.0159,66.1166,255000.0
2013-07-17 09:30:00,85.58,86.7,85.26,85.47,141300.0,66.2559,67.123,66.0082,66.1708,141300.0
2013-07-17 10:00:00,85.52,85.95,85.52,85.91,109300.0,66.2095,66.5424,66.2095,66.5114,109300.0
2013-07-17 11:00:00,85.9,86.02,85.68,85.72,115000.0,66.5037,66.5966,66.3333,66.3643,115000.0
2013-07-17 12:00:00,85.72,86.05,85.71,85.85,83700.0,66.3643,66.6198,66.3566,66.465,83700.0
2013-07-17 13:00:00,85.86,85.89,85.59,85.87,123800.0,66.4727,66.4959,66.2637,66.4804,123800.0
2013-07-17 14:00:00,85.88,86.02,85.6,85.74,120800.0,66.4882,66.5966,66.2714,66.3798,120800.0
2013-07-17 15:00:00,85.73,85.86,85.56,85.78,238600.0,66.372,66.4727,66.2404,66.4108,238600.0
2013-07-18 09:30:00,86.23,86.63,85.76,86.29,111200.0,66.7591,67.0688,66.3953,66.8056,111200.0
2013-07-18 10:00:00,86.38,86.84,86.12,86.8,266200.0,66.8753,67.2314,66.674,67.2004,266200.0
2013-07-18 11:00:00,86.84,86.89,86.57,86.69,151000.0,67.2314,67.2701,67.0224,67.1153,151000.0
2013-07-18 12:00:00,86.69,86.99,86.59,86.9,135300.0,67.1153,67.3475,67.0379,67.2779,135300.0
2013-07-18 13:00:00,86.9,86.93,86.59,86.85,143100.0,67.2779,67.3011,67.0379,67.2392,143100.0
2013-07-18 14:00:00,86.86,87.06,86.81,86.99,126300.0,67.2469,67.4017,67.2082,67.3475,126300.0
2013-07-18 15:00:00,86.98,87.02,86.74,86.85,281100.0,67.3398,67.3708,67.154,67.2392,281100.0
2013-07-19 09:30:00,86.42,86.69,85.83,86.18,156300.0,66.9062,67.1153,66.4495,66.7204,156300.0
2013-07-19 10:00:00,86.23,86.81,86.22,86.65,96700.0,66.7591,67.2082,66.7514,67.0843,96700.0
2013-07-19 11:00:00,86.66,86.78,86.33,86.34,72000.0,67.0921,67.185,66.8366,66.8443,72000.0
2013-07-19 12:00:00,86.35,86.41,86.11,86.18,93600.0,66.8521,66.8985,66.6662,66.7204,93600.0
2013-07-19 13:00:00,86.2,86.21,86.08,86.17,108100.0,66.7359,66.7437,66.643,66.7127,108100.0
2013-07-19 14:00:00,86.17,86.37,86.12,86.3,118500.0,66.7127,66.8675,66.674,66.8133,118500.0
2013-07-19 15:00:00,86.3,86.43,86.24,86.29,256300.0,66.8133,66.914,66.7669,66.8056,256300.0
2013-07-22 09:30:00,86.33,86.79,86.24,86.72,69800.0,66.8366,67.1927,66.7669,67.1385,69800.0
2013-07-22 10:00:00,86.72,87.03,86.62,86.97,61900.0,67.1385,67.3785,67.0611,67.3321,61900.0
2013-07-22 11:00:00,86.97,87.38,86.97,87.21,57200.0,67.3321,67.6495,67.3321,67.5179,57200.0
2013-07-22 12:00:00,87.18,87.34,87.12,87.34,70500.0,67.4946,67.6185,67.4482,67.6185,70500.0
2013-07-22 13:00:00,87.33,87.47,87.25,87.25,88500.0,67.6108,67.7192,67.5488,67.5488,88500.0
2013-07-22 14:00:00,87.27,87.42,87.2,87.42,99300.0,67.5643,67.6804,67.5101,67.6804,99300.0
2013-07-22 15:00:00,87.43,87.47,87.27,87.35,168300.0,67.6882,67.7192,67.5643,67.6263,168300.0
2013-07-23 09:30:00,87.6,87.71,87.22,87.25,94100.0,67.8198,67.905,67.5256,67.5488,94100.0
2013-07-23 10:00:00,87.27,87.34,86.79,86.93,151700.0,67.5643,67.6185,67.1927,67.3011,151700.0
2013-07-23 11:00:00,86.9,87.1,86.77,86.97,184200.0,67.2779,67.4327,67.1772,67.3321,184200.0
2013-07-23 12:00:00,86.98,87.03,86.78,86.82,103500.0,67.3398,67.3785,67.185,67.2159,103500.0
2013-07-23 13:00:00,86.79,87.01,86.79,86.95,113800.0,67.1927,67.363,67.1927,67.3166,113800.0
2013-07-23 14:00:00,86.94,87.06,86.87,86.98,134600.0,67.3088,67.4017,67.2546,67.3398,134600.0
2013-07-23 15:00:00,86.97,86.99,86.62,86.64,246900.0,67.3321,67.3475,67.0611,67.0766,246900.0
2013-07-24 09:30:00,87.09,87.3,86.96,86.98,103200.0,67.425,67.5875,67.3243,67.3398,103200.0
2013-07-24 10:00:00,86.97,87.11,86.5,86.55,175300.0,67.3321,67.4404,66.9682,67.0069,175300.0
2013-07-24 11:00:00,86.54,86.58,86.2,86.2,148800.0,66.9991,67.0301,66.7359,66.7359,148800.0
2013-07-24 12:00:00,86.2,86.33,86.05,86.2,186200.0,66.7359,66.8366,66.6198,66.7359,186200.0
2013-07-24 13:00:00,86.2,86.41,85.99,86.12,143500.0,66.7359,66.8985,66.5733,66.674,143500.0
2013-07-24 14:00:00,86.1,86.27,85.99,86.1,325000.0,66.6585,66.7901,66.5733,66.6585,325000.0
2013-07-24 15:00:00,86.13,86.3,85.92,86.2,419800.0,66.6817,66.8133,66.5191,66.7359,419800.0
2013-07-25 09:30:00,86.91,88.26,86.42,87.9,272500.0,67.2856,68.3308,66.9062,68.0521,272500.0
2013-07-25 10:00:00,87.91,88.17,87.11,87.51,326500.0,68.0598,68.2611,67.4404,67.7501,326500.0
2013-07-25 11:00:00,87.51,87.7,87.2,87.39,246700.0,67.7501,67.8972,67.5101,67.6572,246700.0
2013-07-25 12:00:00,87.39,87.68,87.29,87.61,226800.0,67.6572,67.8817,67.5798,67.8275,226800.0
2013-07-25 13:00:00,87.62,87.77,87.57,87.69,212400.0,67.8353,67.9514,67.7966,67.8895,212400.0
2013-07-25 14:00:00,87.7,87.74,87.38,87.47,297800.0,67.8972,67.9282,67.6495,67.7192,297800.0
2013-07-25 15:00:00,87.45,87.63,87.31,87.59,477100.0,67.7037,67.843,67.5953,67.8121,477100.0
2013-07-26 09:30:00,86.79,87.45,86.79,87.32,52300.0,67.1927,67.7037,67.1927,67.603,52300.0
2013-07-26 10:00:00,87.35,87.52,87.15,87.17,128400.0,67.6263,67.7579,67.4714,67.4869,128400.0
2013-07-26 11:00:00,87.15,87.39,87.01,87.35,176100.0,67.4714,67.6572,67.363,67.6263,176100.0
2013-07-26 12:00:00,87.35,87.41,87.24,87.25,144200.0,67.6263,67.6727,67.5411,67.5488,144200.0
2013-07-26 13:00:00,87.25,87.51,87.2,87.41,92700.0,67.5488,67.7501,67.5101,67.6727,92700.0
2013-07-26 14:00:00,87.44,87.85,87.39,87.75,341700.0,67.6959,68.0133,67.6572,67.9359,341700.0
2013-07-26 15:00:00,87.75,88.19,87.74,88.19,310100.0,67.9359,68.2766,67.9282,68.2766,310100.0
2013-07-29 09:30:00,87.76,87.97,87.47,87.67,200300.0,67.9437,68.1063,67.7192,67.874,200300.0
2013-07-29 10:00:00,87.67,87.74,87.3,87.5,211000.0,67.874,67.9282,67.5875,67.7424,211000.0
2013-07-29 11:00:00,87.5,87.58,87.19,87.51,106700.0,67.7424,67.8043,67.5024,67.7501,106700.0
2013-07-29 12:00:00,87.5,87.83,87.5,87.67,90900.0,67.7424,67.9979,67.7424,67.874,90900.0
2013-07-29 13:00:00,87.67,87.81,87.47,87.73,75000.0,67.874,67.9824,67.7192,67.9204,75000.0
2013-07-29 14:00:00,87.73,88.03,87.73,87.8,80900.0,67.9204,68.1527,67.9204,67.9746,80900.0
2013-07-29 15:00:00,87.8,87.84,87.57,87.65,257400.0,67.9746,68.0056,67.7966,67.8585,257400.0
2013-07-30 09:30:00,88.2,88.44,87.76,88.04,115200.0,68.2843,68.4701,67.9437,68.1604,115200.0
2013-07-30 10:00:00,88.02,88.9,87.96,88.44,191500.0,68.145,68.8263,68.0985,68.4701,191500.0
2013-07-30 11:00:00,88.45,88.7,88.33,88.53,109100.0,68.4779,68.6714,68.385,68.5398,109100.0
2013-07-30 12:00:00,88.54,88.76,88.52,88.76,108200.0,68.5475,68.7179,68.5321,68.7179,108200.0
2013-07-30 13:00:00,88.76,88.91,88.42,88.56,221000.0,68.7179,68.834,68.4546,68.563,221000.0
2013-07-30 14:00:00,88.55,88.77,88.45,88.65,128200.0,68.5553,68.7256,68.4779,68.6327,128200.0
2013-07-30 15:00:00,88.64,89.11,88.6,88.97,502300.0,68.625,68.9888,68.594,68.8805,502300.0
2013-07-31 09:30:00,88.89,89.29,88.75,89.19,145100.0,68.8185,69.1282,68.7101,69.0508,145100.0
2013-07-31 10:00:00,89.17,89.79,88.93,89.7,218000.0,69.0353,69.5153,68.8495,69.4456,218000.0
2013-07-31 11:00:00,89.68,89.68,89.27,89.27,280900.0,69.4301,69.4301,69.1127,69.1127,280900.0
2013-07-31 12:00:00,89.24,89.27,88.95,88.97,78200.0,69.0895,69.1127,68.865,68.8805,78200.0
2013-07-31 13:00:00,88.99,89.06,88.66,89.06,174700.0,68.8959,68.9501,68.6405,68.9501,174700.0
2013-07-31 14:00:00,89.07,89.76,88.75,89.73,142100.0,68.9579,69.4921,68.7101,69.4688,142100.0
2013-07-31 15:00:00,89.72,89.74,89.0,89.1,407400.0,69.4611,69.4766,68.9037,68.9811,407400.0
2013-08-01 09:30:00,89.95,90.37,89.64,90.3,168000.0,70.0372,70.3642,69.7958,70.3097,168000.0
2013-08-01 10:00:00,90.3,90.84,90.3,90.41,200400.0,70.3097,70.7302,70.3097,70.3954,200400.0
2013-08-01 11:00:00,90.41,90.93,90.4,90.73,199900.0,70.3954,70.8002,70.3876,70.6445,199900.0
2013-08-01 12:00:00,90.73,90.91,90.61,90.9,106800.0,70.6445,70.7847,70.5511,70.7769,106800.0
2013-08-01 13:00:00,90.89,90.99,90.79,90.97,132000.0,70.7691,70.847,70.6912,70.8314,132000.0
2013-08-01 14:00:00,90.96,91.14,90.91,91.04,133200.0,70.8236,70.9638,70.7847,70.8859,133200.0
2013-08-01 15:00:00,91.05,91.12,90.74,90.99,259100.0,70.8937,70.9482,70.6523,70.847,259100.0
2013-08-02 09:30:00,90.67,90.99,90.42,90.96,53100.0,70.5978,70.847,70.4031,70.8236,53100.0
2013-08-02 10:00:00,90.91,91.13,90.69,90.86,87600.0,70.7847,70.956,70.6134,70.7457,87600.0
2013-08-02 11:00:00,90.88,91.2,90.87,91.08,96000.0,70.7613,71.0105,70.7535,70.917,96000.0
2013-08-02 12:00:00,91.06,91.15,90.9,90.99,61000.0,70.9015,70.9715,70.7769,70.847,61000.0
2013-08-02 13:00:00,90.99,91.03,90.76,90.81,73900.0,70.847,70.8781,70.6679,70.7068,73900.0
2013-08-02 14:00:00,90.81,91.01,90.74,90.91,99800.0,70.7068,70.8625,70.6523,70.7847,99800.0
2013-08-02 15:00:00,90.91,91.22,90.9,91.2,270400.0,70.7847,71.026,70.7769,71.0105,270400.0
2013-08-05 09:30:00,90.69,90.97,90.23,90.97,76200.0,70.6134,70.8314,70.2552,70.8314,76200.0
2013-08-05 10:00:00,90.91,91.17,90.66,91.1,90600.0,70.7847,70.9871,70.59,70.9326,90600.0
2013-08-05 11:00:00,91.1,91.19,90.82,90.93,79900.0,70.9326,71.0027,70.7146,70.8002,79900.0
2013-08-05 12:00:00,90.93,91.03,90.83,90.96,123900.0,70.8002,70.8781,70.7224,70.8236,123900.0
2013-08-05 13:00:00,90.96,91.09,90.79,91.06,49600.0,70.8236,70.9248,70.6912,70.9015,49600.0
2013-08-05 14:00:00,90.99,91.12,90.96,91.03,57300.0,70.847,70.9482,70.8236,70.8781,57300.0
2013-08-05 15:00:00,91.03,91.2,90.96,91.15,246200.0,70.8781,71.0105,70.8236,70.9715,246200.0
2013-08-06 09:30:00,90.77,91.04,90.31,90.52,113900.0,70.6757,70.8859,70.3175,70.481,113900.0
2013-08-06 10:00:00,90.5,90.61,89.82,89.82,122000.0,70.4654,70.5511,69.936,69.936,122000.0
2013-08-06 11:00:00,89.83,90.36,89.75,90.23,100500.0,69.9438,70.3564,69.8815,70.2552,100500.0
2013-08-06 12:00:00,90.25,90.42,90.15,90.32,76500.0,70.2708,70.4031,70.1929,70.3253,76500.0
2013-08-06 13:00:00,90.32,90.41,90.12,90.13,87000.0,70.3253,70.3954,70.1696,70.1773,87000.0
2013-08-06 14:00:00,90.12,90.25,89.94,90.0,149100.0,70.1696,70.2708,70.0294,70.0761,149100.0
2013-08-06 15:00:00,90.01,90.11,89.68,89.87,315600.0,70.0839,70.1618,69.827,69.9749,315600.0
2013-08-07 09:30:00,89.6,89.6,88.9,88.95,69400.0,69.7647,69.7647,69.2196,69.2586,69400.0
2013-08-07 10:00:00,88.96,89.06,88.59,88.87,140900.0,69.2664,69.3442,68.9783,69.1963,140900.0
2013-08-07 11:00:00,88.87,89.21,88.8,89.13,109000.0,69.1963,69.461,69.1418,69.3987,109000.0
2013-08-07 12:00:00,89.13,89.36,88.96,89.26,59300.0,69.3987,69.5778,69.2664,69.4999,59300.0
2013-08-07 13:00:00,89.32,89.41,89.2,89.38,69400.0,69.5467,69.6167,69.4532,69.5934,69400.0
2013-08-07 14:00:00,89.38,89.58,89.21,89.58,117500.0,69.5934,69.7491,69.461,69.7491,117500.0
2013-08-07 15:00:00,89.56,89.84,89.51,89.55,342400.0,69.7335,69.9515,69.6946,69.7257,342400.0
2013-08-08 09:30:00,90.48,90.77,89.89,90.24,83700.0,70.4499,70.6757,69.9905,70.263,83700.0
2013-08-08 10:00:00,90.24,90.28,89.15,89.36,128200.0,70.263,70.2941,69.4143,69.5778,128200.0
2013-08-08 11:00:00,89.36,89.54,89.03,89.52,104300.0,69.5778,69.718,69.3209,69.7024,104300.0
2013-08-08 12:00:00,89.53,89.92,89.48,89.77,79600.0,69.7102,70.0138,69.6712,69.897,79600.0
2013-08-08 13:00:00,89.79,89.89,89.72,89.85,68500.0,69.9126,69.9905,69.8581,69.9593,68500.0
2013-08-08 14:00:00,89.85,90.09,89.85,90.02,125100.0,69.9593,70.1462,69.9593,70.0917,125100.0
2013-08-08 15:00:00,90.01,90.16,89.9,89.91,154400.0,70.0839,70.2007,69.9983,70.006,154400.0
2013-08-09 09:30:00,89.76,90.42,89.5,90.07,38600.0,69.8893,70.4031,69.6868,70.1306,38600.0
2013-08-09 10:00:00,90.11,90.52,89.62,90.19,93300.0,70.1618,70.481,69.7802,70.2241,93300.0
2013-08-09 11:00:00,90.19,90.31,89.58,90.09,138300.0,70.2241,70.3175,69.7491,70.1462,138300.0
2013-08-09 12:00:00,90.06,90.26,89.88,90.22,43400.0,70.1228,70.2786,69.9827,70.2474,43400.0
2013-08-09 13:00:00,90.22,90.39,90.09,90.18,47000.0,70.2474,70.3798,70.1462,70.2163,47000.0
2013-08-09 14:00:00,90.14,90.38,90.07,90.18,146900.0,70.1851,70.372,70.1306,70.2163,146900.0
2013-08-09 15:00:00,90.24,90.29,90.05,90.11,162000.0,70.263,70.3019,70.1151,70.1618,162000.0
2013-08-12 09:30:00,89.69,89.92,89.13,89.73,90900.0,69.8348,70.0138,69.3987,69.8659,90900.0
2013-08-12 10:00:00,89.71,90.1,89.47,89.86,138600.0,69.8503,70.154,69.6635,69.9671,138600.0
2013-08-12 11:00:00,89.88,89.91,89.5,89.57,130500.0,69.9827,70.006,69.6868,69.7413,130500.0
2013-08-12 12:00:00,89.6,89.61,89.3,89.32,45500.0,69.7647,69.7725,69.5311,69.5467,45500.0
2013-08-12 13:00:00,89.33,89.37,89.07,89.15,108400.0,69.5544,69.5856,69.352,69.4143,108400.0
2013-08-12 14:00:00,89.16,89.28,88.96,89.05,112600.0,69.4221,69.5155,69.2664,69.3364,112600.0
2013-08-12 15:00:00,89.07,89.57,88.97,89.31,424100.0,69.352,69.7413,69.2741,69.5389,424100.0
2013-08-13 09:30:00,89.73,90.25,89.73,90.19,41100.0,69.8659,70.2708,69.8659,70.2241,41100.0
2013-08-13 10:00:00,90.15,90.23,89.2,89.45,121200.0,70.1929,70.2552,69.4532,69.6479,121200.0
2013-08-13 11:00:00,89.45,90.07,89.41,89.99,64700.0,69.6479,70.1306,69.6167,70.0683,64700.0
2013-08-13 12:00:00,89.98,90.7,89.95,90.6,101600.0,70.0606,70.6212,70.0372,70.5433,101600.0
2013-08-13 13:00:00,90.6,90.76,90.44,90.67,48500.0,70.5433,70.6679,70.4187,70.5978,48500.0
2013-08-13 14:00:00,90.65,90.66,90.21,90.35,81200.0,70.5822,70.59,70.2396,70.3486,81200.0
2013-08-13 15:00:00,90.35,90.42,90.21,90.28,98100.0,70.3486,70.4031,70.2396,70.2941,98100.0
2013-08-14 09:30:00,90.16,90.68,90.1,90.32,41900.0,70.2007,70.6056,70.154,70.3253,41900.0
2013-08-14 10:00:00,90.39,90.5,89.67,89.79,70800.0,70.3798,70.4654,69.8192,69.9126,70800.0
2013-08-14 11:00:00,89.77,90.11,89.71,90.01,155100.0,69.897,70.1618,69.8503,70.0839,155100.0
2013-08-14 12:00:00,90.0,90.09,89.83,90.0,87200.0,70.0761,70.1462,69.9438,70.0761,87200.0
2013-08-14 13:00:00,89.99,90.13,89.77,89.95,80300.0,70.0683,70.1773,69.897,70.0372,80300.0
2013-08-14 14:00:00,89.95,89.99,89.78,89.9,78700.0,70.0372,70.0683,69.9048,69.9983,78700.0
2013-08-14 15:00:00,89.91,90.02,89.67,89.68,152800.0,70.006,70.0917,69.8192,69.827,152800.0
2013-08-15 09:30:00,88.84,89.01,87.81,87.85,165800.0,69.1729,69.3053,68.3709,68.4021,165800.0
2013-08-15 10:00:00,87.85,88.17,87.5,87.62,106700.0,68.4021,68.6512,68.1296,68.223,106700.0
2013-08-15 11:00:00,87.69,88.09,87.64,88.01,65000.0,68.2775,68.589,68.2386,68.5267,65000.0
2013-08-15 12:00:00,88.01,88.18,87.85,87.86,73900.0,68.5267,68.659,68.4021,68.4099,73900.0
2013-08-15 13:00:00,87.88,87.92,87.62,87.77,53100.0,68.4254,68.4566,68.223,68.3398,53100.0
2013-08-15 14:00:00,87.78,87.93,87.52,87.76,75400.0,68.3476,68.4644,68.1451,68.332,75400.0
2013-08-15 15:00:00,87.76,87.98,87.65,87.83,216400.0,68.332,68.5033,68.2464,68.3865,216400.0
2013-08-16 09:30:00,87.7,88.53,87.51,88.15,134900.0,68.2853,68.9315,68.1374,68.6357,134900.0
2013-08-16 10:00:00,88.15,88.57,87.9,88.48,100700.0,68.6357,68.9627,68.441,68.8926,100700.0
2013-08-16 11:00:00,88.48,88.63,88.31,88.59,76200.0,68.8926,69.0094,68.7602,68.9783,76200.0
2013-08-16 12:00:00,88.56,88.73,88.09,88.17,110300.0,68.9549,69.0873,68.589,68.6512,110300.0
2013-08-16 13:00:00,88.17,88.19,87.77,88.04,76200.0,68.6512,68.6668,68.3398,68.55,76200.0
2013-08-16 14:00:00,88.03,88.1,87.72,88.04,220000.0,68.5422,68.5967,68.3009,68.55,220000.0
2013-08-16 15:00:00,88.05,88.46,88.04,88.22,247600.0,68.5578,68.877,68.55,68.6902,247600.0
2013-08-19 09:30:00,88.23,88.39,87.56,88.33,64900.0,68.698,68.8225,68.1763,68.7758,64900.0
2013-08-19 10:00:00,88.38,88.6,87.9,88.05,90900.0,68.8148,68.9861,68.441,68.5578,90900.0
2013-08-19 11:00:00,88.01,88.04,87.73,87.96,115100.0,68.5267,68.55,68.3086,68.4877,115100.0
2013-08-19 12:00:00,87.96,88.12,87.9,88.05,71400.0,68.4877,68.6123,68.441,68.5578,71400.0
2013-08-19 13:00:00,88.05,88.08,87.86,87.99,86700.0,68.5578,68.5812,68.4099,68.5111,86700.0
2013-08-19 14:00:00,88.0,88.07,87.71,87.87,78800.0,68.5189,68.5734,68.2931,68.4177,78800.0
2013-08-19 15:00:00,87.86,87.95,87.18,87.19,287200.0,68.4099,68.4799,67.8804,67.8882,287200.0
2013-08-20 09:30:00,87.34,87.48,86.99,87.24,46200.0,68.005,68.114,67.7325,67.9271,46200.0
2013-08-20 10:00:00,87.17,87.63,87.17,87.49,58300.0,67.8726,68.2308,67.8726,68.1218,58300.0
2013-08-20 11:00:00,87.48,87.98,87.44,87.86,82800.0,68.114,68.5033,68.0828,68.4099,82800.0
2013-08-20 12:00:00,87.87,88.19,87.87,88.15,141300.0,68.4177,68.6668,68.4177,68.6357,141300.0
2013-08-20 13:00:00,88.15,88.35,88.14,88.15,50200.0,68.6357,68.7914,68.6279,68.6357,50200.0
2013-08-20 14:00:00,88.14,88.2,87.95,88.06,54800.0,68.6279,68.6746,68.4799,68.5656,54800.0
2013-08-20 15:00:00,88.08,88.37,88.0,88.02,226400.0,68.5812,68.807,68.5189,68.5344,226400.0
2013-08-21 09:30:00,87.75,88.07,87.41,87.84,39600.0,68.3242,68.5734,68.0595,68.3943,39600.0
2013-08-21 10:00:00,87.77,88.03,87.52,87.53,147300.0,68.3398,68.5422,68.1451,68.1529,147300.0
2013-08-21 11:00:00,87.53,87.61,87.27,87.58,80000.0,68.1529,68.2152,67.9505,68.1919,80000.0
2013-08-21 12:00:00,87.56,87.78,87.46,87.71,79400.0,68.1763,68.3476,68.0984,68.2931,79400.0
2013-08-21 13:00:00,87.71,87.84,87.58,87.83,52300.0,68.2931,68.3943,68.1919,68.3865,52300.0
2013-08-21 14:00:00,87.83,88.52,86.98,88.33,109800.0,68.3865,68.9238,67.7247,68.7758,109800.0
2013-08-21 15:00:00,88.38,88.41,87.37,87.45,198300.0,68.8148,68.8381,68.0283,68.0906,198300.0
2013-08-22 09:30:00,87.88,89.09,87.53,88.67,58200.0,68.4254,69.3676,68.1529,69.0406,58200.0
2013-08-22 10:00:00,88.67,88.96,88.42,88.65,80200.0,69.0406,69.2664,68.8459,69.025,80200.0
2013-08-22 11:00:00,88.66,88.72,88.29,88.57,82100.0,69.0328,69.0795,68.7447,68.9627,82100.0
2013-08-22 12:00:00,88.62,88.72,88.3,88.3,39100.0,69.0016,69.0795,68.7525,68.7525,39100.0
2013-08-22 13:00:00,88.3,88.89,88.3,88.78,53800.0,68.7525,69.2119,68.7525,69.1262,53800.0
2013-08-22 14:00:00,88.79,88.79,88.32,88.7,40100.0,69.134,69.134,68.768,69.0639,40100.0
2013-08-22 15:00:00,88.71,89.25,88.68,89.06,235900.0,69.0717,69.4922,69.0483,69.3442,235900.0
2013-08-23 09:30:00,89.05,89.26,88.31,88.51,48100.0,69.3364,69.4999,68.7602,68.916,48100.0
2013-08-23 10:00:00,88.5,88.66,88.04,88.52,75900.0,68.9082,69.0328,68.55,68.9238,75900.0
2013-08-23 11:00:00,88.54,88.64,88.19,88.45,69500.0,68.9393,69.0172,68.6668,68.8693,69500.0
2013-08-23 12:00:00,88.54,88.76,88.4,88.76,46400.0,68.9393,69.1106,68.8303,69.1106,46400.0
2013-08-23 13:00:00,88.76,88.9,88.61,88.81,44300.0,69.1106,69.2196,68.9938,69.1496,44300.0
2013-08-23 14:00:00,88.81,88.9,88.69,88.83,62100.0,69.1496,69.2196,69.0561,69.1651,62100.0
2013-08-23 15:00:00,88.83,89.14,88.8,89.02,123800.0,69.1651,69.4065,69.1418,69.3131,123800.0
2013-08-26 09:30:00,89.02,89.06,88.5,88.62,29300.0,69.3131,69.3442,68.9082,69.0016,29300.0
2013-08-26 10:00:00,88.68,89.33,88.59,89.3,41200.0,69.0483,69.5544,68.9783,69.5311,41200.0
2013-08-26 11:00:00,89.31,89.47,89.23,89.31,44200.0,69.5389,69.6635,69.4766,69.5389,44200.0
2013-08-26 12:00:00,89.31,89.46,89.25,89.43,39600.0,69.5389,69.6557,69.4922,69.6323,39600.0
2013-08-26 13:00:00,89.4,89.5,89.1,89.31,48500.0,69.6089,69.6868,69.3754,69.5389,48500.0
2013-08-26 14:00:00,89.27,89.27,89.15,89.2,141600.0,69.5077,69.5077,69.4143,69.4532,141600.0
2013-08-26 15:00:00,89.2,89.22,88.3,88.3,263300.0,69.4532,69.4688,68.7525,68.7525,263300.0
2013-08-27 09:30:00,86.95,87.37,86.84,86.89,75600.0,67.7013,68.0283,67.6157,67.6546,75600.0
2013-08-27 10:00:00,86.91,87.19,86.52,87.0,125400.0,67.6702,67.8882,67.3665,67.7403,125400.0
2013-08-27 11:00:00,87.0,87.03,86.55,86.77,115800.0,67.7403,67.7636,67.3899,67.5612,115800.0
2013-08-27 12:00:00,86.76,86.81,86.36,86.52,63500.0,67.5534,67.5923,67.2419,67.3665,63500.0
2013-08-27 13:00:00,86.46,86.51,86.04,86.21,71200.0,67.3198,67.3587,66.9928,67.1251,71200.0
2013-08-27 14:00:00,86.22,86.22,85.7,85.84,107300.0,67.1329,67.1329,66.728,66.837,107300.0
2013-08-27 15:00:00,85.82,86.02,85.43,85.44,301600.0,66.8215,66.9772,66.5178,66.5256,301600.0
2013-08-28 09:30:00,85.44,86.28,85.24,85.69,79600.0,66.5256,67.1796,66.3699,66.7203,79600.0
2013-08-28 10:00:00,85.69,86.42,85.62,86.4,120400.0,66.7203,67.2887,66.6658,67.2731,120400.0
2013-08-28 11:00:00,86.38,86.66,86.24,86.63,83100.0,67.2575,67.4755,67.1485,67.4522,83100.0
2013-08-28 12:00:00,86.66,86.79,86.41,86.67,70700.0,67.4755,67.5767,67.2809,67.4833,70700.0
2013-08-28 13:00:00,86.67,86.77,86.47,86.69,53900.0,67.4833,67.5612,67.3276,67.4989,53900.0
2013-08-28 14:00:00,86.68,86.68,86.2,86.23,90000.0,67.4911,67.4911,67.1174,67.1407,90000.0
2013-08-28 15:00:00,86.23,86.63,86.1,86.16,225300.0,67.1407,67.4522,67.0395,67.0862,225300.0
2013-08-29 09:30:00,85.65,87.12,85.65,87.12,75500.0,66.6891,67.8337,66.6891,67.8337,75500.0
2013-08-29 10:00:00,87.15,87.65,87.01,87.44,137500.0,67.857,68.2464,67.748,68.0828,137500.0
2013-08-29 11:00:00,87.48,87.68,87.37,87.66,66800.0,68.114,68.2697,68.0283,68.2541,66800.0
2013-08-29 12:00:00,87.68,87.82,87.44,87.62,81000.0,68.2697,68.3787,68.0828,68.223,81000.0
2013-08-29 13:00:00,87.62,87.92,87.21,87.26,106900.0,68.223,68.4566,67.9038,67.9427,106900.0
2013-08-29 14:00:00,87.25,87.63,87.22,87.58,59600.0,67.9349,68.2308,67.9115,68.1919,59600.0
2013-08-29 15:00:00,87.56,87.56,86.96,87.11,177600.0,68.1763,68.1763,67.7091,67.8259,177600.0
2013-08-30 09:30:00,87.14,87.26,86.58,86.81,38500.0,67.8493,67.9427,67.4132,67.5923,38500.0
2013-08-30 10:00:00,86.81,86.81,85.88,85.95,97700.0,67.5923,67.5923,66.8682,66.9227,97700.0
2013-08-30 11:00:00,85.95,86.18,85.8,85.96,69400.0,66.9227,67.1018,66.8059,66.9305,69400.0
2013-08-30 12:00:00,85.95,86.14,85.84,86.03,46500.0,66.9227,67.0706,66.837,66.985,46500.0
2013-08-30 13:00:00,86.01,86.38,85.61,86.01,103400.0,66.9694,67.2575,66.658,66.9694,103400.0
2013-08-30 14:00:00,86.01,86.62,85.96,86.53,94200.0,66.9694,67.4444,66.9305,67.3743,94200.0
2013-08-30 15:00:00,86.53,86.66,85.76,86.13,288600.0,67.3743,67.4755,66.7748,67.0629,288600.0
2013-09-03 09:30:00,87.59,88.32,87.51,87.99,86800.0,68.1996,68.768,68.1374,68.5111,86800.0
2013-09-03 10:00:00,87.93,87.94,87.11,87.16,168400.0,68.4644,68.4722,67.8259,67.8648,168400.0
2013-09-03 11:00:00,87.18,87.48,86.4,86.54,132100.0,67.8804,68.114,67.2731,67.3821,132100.0
2013-09-03 12:00:00,86.57,86.85,86.2,86.28,97900.0,67.4054,67.6235,67.1174,67.1796,97900.0
2013-09-03 13:00:00,86.29,86.49,86.11,86.2,84000.0,67.1874,67.3432,67.0473,67.1174,84000.0
2013-09-03 14:00:00,86.21,86.53,86.08,86.5,88100.0,67.1251,67.3743,67.0239,67.3509,88100.0
2013-09-03 15:00:00,86.53,87.21,86.51,87.08,237600.0,67.3743,67.9038,67.3587,67.8025,237600.0
2013-09-04 09:30:00,86.38,87.34,85.93,87.07,103300.0,67.2575,68.005,66.9071,67.7948,103300.0
2013-09-04 10:00:00,87.06,87.73,87.06,87.6,139600.0,67.787,68.3086,67.787,68.2074,139600.0
2013-09-04 11:00:00,87.61,87.95,87.59,87.83,146900.0,68.2152,68.4799,68.1996,68.3865,146900.0
2013-09-04 12:00:00,87.84,87.9,87.43,87.51,92800.0,68.3943,68.441,68.0751,68.1374,92800.0
2013-09-04 13:00:00,87.51,87.72,87.39,87.52,86900.0,68.1374,68.3009,68.0439,68.1451,86900.0
2013-09-04 14:00:00,87.5,87.69,87.39,87.66,145700.0,68.1296,68.2775,68.0439,68.2541,145700.0
2013-09-04 15:00:00,87.65,87.72,87.21,87.49,343300.0,68.2464,68.3009,67.9038,68.1218,343300.0
2013-09-05 09:30:00,87.44,88.48,87.26,88.34,117200.0,68.0828,68.8926,67.9427,68.7836,117200.0
2013-09-05 10:00:00,88.38,88.65,88.05,88.06,146900.0,68.8148,69.025,68.5578,68.5656,146900.0
2013-09-05 11:00:00,88.05,88.29,87.99,88.1,123400.0,68.5578,68.7447,68.5111,68.5967,123400.0
2013-09-05 12:00:00,88.07,88.12,87.86,88.0,68600.0,68.5734,68.6123,68.4099,68.5189,68600.0
2013-09-05 13:00:00,88.0,88.01,87.63,87.63,110400.0,68.5189,68.5267,68.2308,68.2308,110400.0
2013-09-05 14:00:00,87.63,87.77,87.63,87.77,153000.0,68.2308,68.3398,68.2308,68.3398,153000.0
2013-09-05 15:00:00,87.78,87.85,87.65,87.77,312400.0,68.3476,68.4021,68.2464,68.3398,312400.0
2013-09-06 09:30:00,87.85,88.2,86.57,86.88,76600.0,68.4021,68.6746,67.4054,67.6468,76600.0
2013-09-06 10:00:00,86.85,87.77,86.15,87.75,120900.0,67.6235,68.3398,67.0784,68.3242,120900.0
2013-09-06 11:00:00,87.76,88.01,87.62,87.86,79400.0,68.332,68.5267,68.223,68.4099,79400.0
2013-09-06 12:00:00,87.85,87.89,87.59,87.73,54700.0,68.4021,68.4332,68.1996,68.3086,54700.0
2013-09-06 13:00:00,87.72,88.23,87.72,88.05,82800.0,68.3009,68.698,68.3009,68.5578,82800.0
2013-09-06 14:00:00,88.08,88.24,87.97,88.02,58100.0,68.5812,68.7057,68.4955,68.5344,58100.0
2013-09-06 15:00:00,88.03,88.11,87.51,87.59,195500.0,68.5422,68.6045,68.1374,68.1996,195500.0
2013-09-09 09:30:00,87.85,88.5,87.84,88.46,32200.0,68.4021,68.9082,68.3943,68.877,32200.0
2013-09-09 10:00:00,88.48,88.55,87.97,88.3,86500.0,68.8926,68.9471,68.4955,68.7525,86500.0
2013-09-09 11:00:00,88.28,88.52,88.21,88.35,160200.0,68.7369,68.9238,68.6824,68.7914,160200.0
2013-09-09 12:00:00,88.35,88.69,88.35,88.5,56300.0,68.7914,69.0561,68.7914,68.9082,56300.0
2013-09-09 13:00:00,88.47,88.81,88.41,88.8,77100.0,68.8848,69.1496,68.8381,69.1418,77100.0
2013-09-09 14:00:00,88.78,89.01,88.77,88.84,74100.0,69.1262,69.3053,69.1184,69.1729,74100.0
2013-09-09 15:00:00,88.84,88.95,88.74,88.91,207900.0,69.1729,69.2586,69.0951,69.2274,207900.0
2013-09-10 09:30:00,89.77,90.72,89.73,90.55,107500.0,69.897,70.6367,69.8659,70.5044,107500.0
2013-09-10 10:00:00,90.53,91.05,90.39,90.96,165400.0,70.4888,70.8937,70.3798,70.8236,165400.0
2013-09-10 11:00:00,90.94,91.12,90.44,90.7,110200.0,70.808,70.9482,70.4187,70.6212,110200.0
2013-09-10 12:00:00,90.68,90.81,90.44,90.77,73300.0,70.6056,70.7068,70.4187,70.6757,73300.0
2013-09-10 13:00:00,90.76,90.83,90.57,90.79,50400.0,70.6679,70.7224,70.5199,70.6912,50400.0
2013-09-10 14:00:00,90.74,90.83,90.55,90.64,79500.0,70.6523,70.7224,70.5044,70.5744,79500.0
2013-09-10 15:00:00,90.63,90.99,90.58,90.73,271600.0,70.5667,70.847,70.5277,70.6445,271600.0
2013-09-11 09:30:00,90.59,91.0,90.14,90.21,62800.0,70.5355,70.8547,70.1851,70.2396,62800.0
2013-09-11 10:00:00,90.23,90.61,90.05,90.25,76200.0,70.2552,70.5511,70.1151,70.2708,76200.0
2013-09-11 11:00:00,90.25,90.69,90.2,90.46,65700.0,70.2708,70.6134,70.2318,70.4343,65700.0
2013-09-11 12:00:00,90.46,90.72,90.37,90.68,113000.0,70.4343,70.6367,70.3642,70.6056,113000.0
2013-09-11 13:00:00,90.69,90.8,90.62,90.72,103400.0,70.6134,70.699,70.5589,70.6367,103400.0
2013-09-11 14:00:00,90.73,90.79,90.65,90.73,80100.0,70.6445,70.6912,70.5822,70.6445,80100.0
2013-09-11 15:00:00,90.74,90.98,90.59,90.96,178900.0,70.6523,70.8392,70.5355,70.8236,178900.0
2013-09-12 09:30:00,90.88,90.96,90.56,90.96,69200.0,70.7613,70.8236,70.5122,70.8236,69200.0
2013-09-12 10:00:00,90.89,91.12,90.72,90.73,72200.0,70.7691,70.9482,70.6367,70.6445,72200.0
2013-09-12 11:00:00,90.75,90.89,90.42,90.46,53100.0,70.6601,70.7691,70.4031,70.4343,53100.0
2013-09-12 12:00:00,90.46,90.55,90.13,90.55,39000.0,70.4343,70.5044,70.1773,70.5044,39000.0
2013-09-12 13:00:00,90.53,90.83,90.52,90.77,55300.0,70.4888,70.7224,70.481,70.6757,55300.0
2013-09-12 14:00:00,90.74,90.84,90.66,90.74,79200.0,70.6523,70.7302,70.59,70.6523,79200.0
2013-09-12 15:00:00,90.73,90.75,90.31,90.39,181000.0,70.6445,70.6601,70.3175,70.3798,181000.0
2013-09-13 09:30:00,90.77,90.77,90.41,90.49,71700.0,70.6757,70.6757,70.3954,70.4576,71700.0
2013-09-13 10:00:00,90.46,90.48,89.93,90.43,111100.0,70.4343,70.4499,70.0216,70.4109,111100.0
2013-09-13 11:00:00,90.44,90.65,90.35,90.45,86600.0,70.4187,70.5822,70.3486,70.4265,86600.0
2013-09-13 12:00:00,90.46,90.62,90.38,90.51,79700.0,70.4343,70.5589,70.372,70.4732,79700.0
2013-09-13 13:00:00,90.5,90.72,90.5,90.72,47900.0,70.4654,70.6367,70.4654,70.6367,47900.0
2013-09-13 14:00:00,90.71,90.76,90.56,90.66,64800.0,70.6289,70.6679,70.5122,70.59,64800.0
2013-09-13 15:00:00,90.66,90.85,90.58,90.83,170500.0,70.59,70.738,70.5277,70.7224,170500.0
2013-09-16 09:30:00,92.09,92.28,91.72,91.97,90400.0,71.7034,71.8514,71.4154,71.61,90400.0
2013-09-16 10:00:00,91.96,92.18,91.69,92.0,109000.0,71.6022,71.7735,71.392,71.6334,109000.0
2013-09-16 11:00:00,92.02,92.16,91.92,92.07,109900.0,71.6489,71.758,71.5711,71.6879,109900.0
2013-09-16 12:00:00,92.08,92.43,91.82,92.34,136000.0,71.6957,71.9682,71.4932,71.8981,136000.0
2013-09-16 13:00:00,92.34,92.5,92.05,92.36,78600.0,71.8981,72.0227,71.6723,71.9137,78600.0
2013-09-16 14:00:00,92.34,92.47,92.17,92.43,227500.0,71.8981,71.9993,71.7657,71.9682,227500.0
2013-09-16 15:00:00,92.43,92.64,92.36,92.57,328200.0,71.9682,72.1317,71.9137,72.0772,328200.0
2013-09-17 09:30:00,92.56,93.29,92.49,93.13,238500.0,72.0694,72.6378,72.0149,72.5132,238500.0
2013-09-17 10:00:00,93.12,93.61,92.98,93.49,275500.0,72.5054,72.887,72.3964,72.7935,275500.0
2013-09-17 11:00:00,93.47,93.75,92.89,92.91,279800.0,72.7779,72.996,72.3263,72.3419,279800.0
2013-09-17 12:00:00,92.91,92.96,92.65,92.92,80000.0,72.3419,72.3808,72.1395,72.3497,80000.0
2013-09-17 13:00:00,92.94,92.95,92.77,92.81,98900.0,72.3653,72.3731,72.2329,72.2641,98900.0
2013-09-17 14:00:00,92.82,93.45,92.79,93.29,178700.0,72.2718,72.7624,72.2485,72.6378,178700.0
2013-09-17 15:00:00,93.29,93.43,93.14,93.33,368500.0,72.6378,72.7468,72.521,72.6689,368500.0
2013-09-18 09:30:00,93.29,93.5,93.14,93.15,76500.0,72.6378,72.8013,72.521,72.5288,76500.0
2013-09-18 10:00:00,93.16,93.34,92.76,93.01,148500.0,72.5366,72.6767,72.2251,72.4198,148500.0
2013-09-18 11:00:00,93.01,93.23,92.9,92.93,118000.0,72.4198,72.5911,72.3341,72.3575,118000.0
2013-09-18 12:00:00,92.93,92.95,92.74,92.89,62700.0,72.3575,72.3731,72.2096,72.3263,62700.0
2013-09-18 13:00:00,92.89,93.09,92.76,92.77,77600.0,72.3263,72.4821,72.2251,72.2329,77600.0
2013-09-18 14:00:00,92.78,94.26,92.78,94.21,358000.0,72.2407,73.3931,72.2407,73.3541,358000.0
2013-09-18 15:00:00,94.24,94.31,93.77,93.94,405800.0,73.3775,73.432,73.0115,73.1439,405800.0
2013-09-19 09:30:00,94.31,94.45,93.25,93.52,105400.0,73.432,73.541,72.6067,72.8169,105400.0
2013-09-19 10:00:00,93.57,93.68,93.29,93.57,216200.0,72.8558,72.9415,72.6378,72.8558,216200.0
2013-09-19 11:00:00,93.58,93.58,93.23,93.41,135800.0,72.8636,72.8636,72.5911,72.7312,135800.0
2013-09-19 12:00:00,93.41,93.82,93.38,93.65,92600.0,72.7312,73.0505,72.7079,72.9181,92600.0
2013-09-19 13:00:00,93.66,93.67,93.35,93.38,93700.0,72.9259,72.9337,72.6845,72.7079,93700.0
2013-09-19 14:00:00,93.37,93.51,93.28,93.29,118900.0,72.7001,72.8091,72.63,72.6378,118900.0
2013-09-19 15:00:00,93.3,93.56,93.3,93.42,259800.0,72.6456,72.848,72.6456,72.739,259800.0
2013-09-20 09:30:00,93.58,94.04,93.18,93.54,407200.0,72.8636,73.2218,72.5521,72.8325,407200.0
2013-09-20 10:00:00,93.54,93.67,92.84,93.01,157900.0,72.8325,72.9337,72.2874,72.4198,157900.0
2013-09-20 11:00:00,93.02,93.28,92.89,92.91,110800.0,72.4276,72.63,72.3263,72.3419,110800.0
2013-09-20 12:00:00,92.89,92.92,92.36,92.67,117700.0,72.3263,72.3497,71.9137,72.155,117700.0
2013-09-20 13:00:00,92.68,92.69,91.96,91.97,167200.0,72.1628,72.1706,71.6022,71.61,167200.0
2013-09-20 14:00:00,91.98,92.46,91.93,92.37,203100.0,71.6178,71.9915,71.5789,71.9215,203100.0
2013-09-20 15:00:00,92.37,92.5,92.09,92.22,381100.0,71.9215,72.0227,71.7034,71.8047,381100.0
2013-09-23 09:30:00,91.4,92.06,91.08,91.33,146900.0,71.1662,71.6801,70.917,71.1117,146900.0
2013-09-23 10:00:00,91.38,91.52,90.74,90.85,167100.0,71.1506,71.2596,70.6523,70.738,167100.0
2013-09-23 11:00:00,90.89,91.19,90.73,90.95,126500.0,70.7691,71.0027,70.6445,70.8158,126500.0
2013-09-23 12:00:00,90.95,91.28,90.95,91.27,86100.0,70.8158,71.0728,70.8158,71.065,86100.0
2013-09-23 13:00:00,91.27,91.57,91.11,91.52,75700.0,71.065,71.2986,70.9404,71.2596,75700.0
2013-09-23 14:00:00,91.55,91.65,91.34,91.62,74900.0,71.283,71.3609,71.1195,71.3375,74900.0
2013-09-23 15:00:00,91.61,91.62,91.28,91.36,225500.0,71.3297,71.3375,71.0728,71.1351,225500.0
2013-09-24 09:30:00,91.41,91.89,91.35,91.57,61300.0,71.174,71.5477,71.1273,71.2986,61300.0
2013-09-24 10:00:00,91.54,91.61,91.2,91.59,203500.0,71.2752,71.3297,71.0105,71.3141,203500.0
2013-09-24 11:00:00,91.59,91.84,91.49,91.59,144000.0,71.3141,71.5088,71.2363,71.3141,144000.0
2013-09-24 12:00:00,91.61,91.73,91.53,91.71,77900.0,71.3297,71.4231,71.2674,71.4076,77900.0
2013-09-24 13:00:00,91.71,91.82,91.65,91.74,109900.0,71.4076,71.4932,71.3609,71.4309,109900.0
2013-09-24 14:00:00,91.75,91.81,91.41,91.41,132100.0,71.4387,71.4854,71.174,71.174,132100.0
2013-09-24 15:00:00,91.4,91.65,90.9,90.99,282200.0,71.1662,71.3609,70.7769,70.847,282200.0
2013-09-25 09:30:00,91.18,91.55,90.84,91.4,77300.0,70.9949,71.283,70.7302,71.1662,77300.0
2013-09-25 10:00:00,91.35,91.63,90.9,91.45,89100.0,71.1273,71.3453,70.7769,71.2051,89100.0
2013-09-25 11:00:00,91.45,91.91,91.24,91.83,72900.0,71.2051,71.5633,71.0416,71.501,72900.0
2013-09-25 12:00:00,91.84,91.94,91.48,91.59,61800.0,71.5088,71.5867,71.2285,71.3141,61800.0
2013-09-25 13:00:00,91.61,91.73,91.1,91.33,79700.0,71.3297,71.4231,70.9326,71.1117,79700.0
2013-09-25 14:00:00,91.35,91.5,91.03,91.3,88200.0,71.1273,71.2441,70.8781,71.0883,88200.0
2013-09-25 15:00:00,91.33,91.61,91.15,91.17,220500.0,71.1117,71.3297,70.9715,70.9871,220500.0
2013-09-26 09:30:00,91.22,92.06,91.22,92.0,53500.0,71.026,71.6801,71.026,71.6334,53500.0
2013-09-26 10:00:00,91.97,92.17,91.26,91.41,82400.0,71.61,71.7657,71.0572,71.174,82400.0
2013-09-26 11:00:00,91.36,91.45,91.1,91.31,53500.0,71.1351,71.2051,70.9326,71.0961,53500.0
2013-09-26 12:00:00,91.38,91.5,91.08,91.41,88300.0,71.1506,71.2441,70.917,71.174,88300.0
2013-09-26 13:00:00,91.45,91.63,91.19,91.34,30500.0,71.2051,71.3453,71.0027,71.1195,30500.0
2013-09-26 14:00:00,91.31,91.31,91.0,91.15,53300.0,71.0961,71.0961,70.8547,70.9715,53300.0
2013-09-26 15:00:00,91.1,91.63,91.08,91.56,171300.0,70.9326,71.3453,70.917,71.2908,171300.0
2013-09-27 09:30:00,90.74,91.26,90.46,91.1,49800.0,70.6523,71.0572,70.4343,70.9326,49800.0
2013-09-27 10:00:00,91.01,91.35,90.79,91.07,75500.0,70.8625,71.1273,70.6912,70.9093,75500.0
2013-09-27 11:00:00,91.13,91.39,90.79,91.22,49800.0,70.956,71.1584,70.6912,71.026,49800.0
2013-09-27 12:00:00,91.2,91.44,91.12,91.34,38500.0,71.0105,71.1973,70.9482,71.1195,38500.0
2013-09-27 13:00:00,91.33,91.48,91.22,91.35,51300.0,71.1117,71.2285,71.026,71.1273,51300.0
2013-09-27 14:00:00,91.35,91.48,91.28,91.31,70800.0,71.1273,71.2285,71.0728,71.0961,70800.0
2013-09-27 15:00:00,91.3,91.58,91.25,91.43,159100.0,71.0883,71.3063,71.0494,71.1896,159100.0
2013-09-30 09:30:00,90.36,90.83,90.12,90.63,61000.0,70.3564,70.7224,70.1696,70.5667,61000.0
2013-09-30 10:00:00,90.65,91.29,90.64,91.15,103500.0,70.5822,71.0805,70.5744,70.9715,103500.0
2013-09-30 11:00:00,91.12,91.19,90.83,91.15,78000.0,70.9482,71.0027,70.7224,70.9715,78000.0
2013-09-30 12:00:00,91.13,91.13,90.73,91.04,88900.0,70.956,70.956,70.6445,70.8859,88900.0
2013-09-30 13:00:00,91.03,91.51,91.0,91.18,125000.0,70.8781,71.2518,70.8547,70.9949,125000.0
2013-09-30 14:00:00,91.22,91.43,91.09,91.29,68000.0,71.026,71.1896,70.9248,71.0805,68000.0
2013-09-30 15:00:00,91.28,91.28,90.8,91.08,197400.0,71.0728,71.0728,70.699,70.917,197400.0
2013-10-01 09:30:00,91.2,91.73,91.08,91.3,51400.0,71.0105,71.4231,70.917,71.0883,51400.0
2013-10-01 10:00:00,91.38,92.03,91.02,91.85,98400.0,71.1506,71.6567,70.8703,71.5166,98400.0
2013-10-01 11:00:00,91.86,91.93,91.64,91.89,67800.0,71.5244,71.5789,71.3531,71.5477,67800.0
2013-10-01 12:00:00,91.86,92.17,91.83,91.89,67200.0,71.5244,71.7657,71.501,71.5477,67200.0
2013-10-01 13:00:00,91.88,92.11,91.87,92.0,74000.0,71.5399,71.719,71.5321,71.6334,74000.0
2013-10-01 14:00:00,91.98,91.98,91.61,91.92,103200.0,71.6178,71.6178,71.3297,71.5711,103200.0
2013-10-01 15:00:00,91.91,92.2,91.75,92.18,215200.0,71.5633,71.7891,71.4387,71.7735,215200.0
2013-10-02 09:30:00,90.78,91.57,90.78,91.31,60900.0,70.6834,71.2986,70.6834,71.0961,60900.0
2013-10-02 10:00:00,91.27,91.46,90.72,91.43,89000.0,71.065,71.2129,70.6367,71.1896,89000.0
2013-10-02 11:00:00,91.42,91.85,91.37,91.66,100200.0,71.1818,71.5166,71.1428,71.3686,100200.0
2013-10-02 12:00:00,91.65,91.83,91.56,91.7,46200.0,71.3609,71.501,71.2908,71.3998,46200.0
2013-10-02 13:00:00,91.72,91.99,91.61,91.78,66300.0,71.4154,71.6256,71.3297,71.4621,66300.0
2013-10-02 14:00:00,91.78,91.81,91.57,91.65,87500.0,71.4621,71.4854,71.2986,71.3609,87500.0
2013-10-02 15:00:00,91.64,92.16,91.58,92.15,226300.0,71.3531,71.758,71.3063,71.7502,226300.0
2013-10-03 09:30:00,91.66,92.12,91.36,91.47,75700.0,71.3686,71.7268,71.1351,71.2207,75700.0
2013-10-03 10:00:00,91.43,91.43,90.73,90.99,93500.0,71.1896,71.1896,70.6445,70.847,93500.0
2013-10-03 11:00:00,90.95,91.25,90.26,90.38,86000.0,70.8158,71.0494,70.2786,70.372,86000.0
2013-10-03 12:00:00,90.35,90.45,90.05,90.44,178800.0,70.3486,70.4265,70.1151,70.4187,178800.0
2013-10-03 13:00:00,90.45,91.22,90.34,91.12,87200.0,70.4265,71.026,70.3409,70.9482,87200.0
2013-10-03 14:00:00,91.13,91.41,90.8,91.29,81000.0,70.956,71.174,70.699,71.0805,81000.0
2013-10-03 15:00:00,91.3,91.68,91.24,91.56,304100.0,71.0883,71.3842,71.0416,71.2908,304100.0
2013-10-04 09:30:00,91.44,92.18,90.55,91.9,64500.0,71.1973,71.7735,70.5044,71.5555,64500.0
2013-10-04 10:00:00,91.98,92.48,91.92,92.38,100400.0,71.6178,72.0071,71.5711,71.9292,100400.0
2013-10-04 11:00:00,92.37,92.59,92.17,92.54,84200.0,71.9215,72.0928,71.7657,72.0538,84200.0
2013-10-04 12:00:00,92.48,92.82,92.39,92.49,76400.0,72.0071,72.2718,71.937,72.0149,76400.0
2013-10-04 13:00:00,92.52,92.6,92.42,92.55,44900.0,72.0383,72.1005,71.9604,72.0616,44900.0
2013-10-04 14:00:00,92.54,92.7,92.49,92.63,61600.0,72.0538,72.1784,72.0149,72.1239,61600.0
2013-10-04 15:00:00,92.67,92.92,92.62,92.89,232300.0,72.155,72.3497,72.1161,72.3263,232300.0
2013-10-07 09:30:00,91.78,92.15,91.47,91.9,93000.0,71.4621,71.7502,71.2207,71.5555,93000.0
2013-10-07 10:00:00,91.87,92.21,91.73,92.15,114200.0,71.5321,71.7969,71.4231,71.7502,114200.0
2013-10-07 11:00:00,92.14,92.52,91.95,92.37,93300.0,71.7424,72.0383,71.5944,71.9215,93300.0
2013-10-07 12:00:00,92.35,92.38,92.04,92.18,71400.0,71.9059,71.9292,71.6645,71.7735,71400.0
2013-10-07 13:00:00,92.18,92.55,92.18,92.55,70000.0,71.7735,72.0616,71.7735,72.0616,70000.0
2013-10-07 14:00:00,92.59,92.68,92.38,92.63,100800.0,72.0928,72.1628,71.9292,72.1239,100800.0
2013-10-07 15:00:00,92.65,92.69,91.88,91.9,309400.0,72.1395,72.1706,71.5399,71.5555,309400.0
2013-10-08 09:30:00,92.02,92.35,91.56,91.96,66600.0,71.6489,71.9059,71.2908,71.6022,66600.0
2013-10-08 10:00:00,92.02,92.06,90.93,90.97,149100.0,71.6489,71.6801,70.8002,70.8314,149100.0
2013-10-08 11:00:00,90.96,91.32,90.68,90.87,123200.0,70.8236,71.1039,70.6056,70.7535,123200.0
2013-10-08 12:00:00,90.89,91.0,90.54,90.91,122500.0,70.7691,70.8547,70.4966,70.7847,122500.0
2013-10-08 13:00:00,90.9,91.04,90.65,90.72,113000.0,70.7769,70.8859,70.5822,70.6367,113000.0
2013-10-08 14:00:00,90.72,90.85,90.28,90.5,131600.0,70.6367,70.738,70.2941,70.4654,131600.0
2013-10-08 15:00:00,90.5,90.59,89.82,89.88,435800.0,70.4654,70.5355,69.936,69.9827,435800.0
2013-10-09 09:30:00,90.24,90.44,89.67,90.07,43600.0,70.263,70.4187,69.8192,70.1306,43600.0
2013-10-09 10:00:00,90.16,90.24,89.52,89.57,134700.0,70.2007,70.263,69.7024,69.7413,134700.0
2013-10-09 11:00:00,89.61,90.1,89.37,90.05,121000.0,69.7725,70.154,69.5856,70.1151,121000.0
2013-10-09 12:00:00,90.02,90.42,90.02,90.21,41600.0,70.0917,70.4031,70.0917,70.2396,41600.0
2013-10-09 13:00:00,90.23,90.84,90.22,90.71,41300.0,70.2552,70.7302,70.2474,70.6289,41300.0
2013-10-09 14:00:00,90.69,90.97,90.46,90.9,73900.0,70.6134,70.8314,70.4343,70.7769,73900.0
2013-10-09 15:00:00,90.93,90.98,90.29,90.51,231100.0,70.8002,70.8392,70.3019,70.4732,231100.0
2013-10-10 09:30:00,92.37,92.72,92.13,92.55,110300.0,71.9215,72.194,71.7346,72.0616,110300.0
2013-10-10 10:00:00,92.56,92.79,92.49,92.62,143500.0,72.0694,72.2485,72.0149,72.1161,143500.0
2013-10-10 11:00:00,92.61,92.87,92.18,92.71,124300.0,72.1083,72.3108,71.7735,72.1862,124300.0
2013-10-10 12:00:00,92.73,93.04,92.7,93.01,85500.0,72.2018,72.4431,72.1784,72.4198,85500.0
2013-10-10 13:00:00,93.0,93.0,92.68,92.82,87300.0,72.412,72.412,72.1628,72.2718,87300.0
2013-10-10 14:00:00,92.82,92.88,92.59,92.84,86800.0,72.2718,72.3186,72.0928,72.2874,86800.0
2013-10-10 15:00:00,92.85,93.4,92.83,93.36,245000.0,72.2952,72.7234,72.2796,72.6923,245000.0
2013-10-11 09:30:00,93.14,93.91,93.14,93.87,65800.0,72.521,73.1205,72.521,73.0894,65800.0
2013-10-11 10:00:00,93.89,94.12,93.65,93.89,114900.0,73.105,73.2841,72.9181,73.105,114900.0
2013-10-11 11:00:00,93.89,94.48,93.77,94.46,89300.0,73.105,73.5644,73.0115,73.5488,89300.0
2013-10-11 12:00:00,94.43,94.73,94.42,94.67,79200.0,73.5254,73.759,73.5176,73.7123,79200.0
2013-10-11 13:00:00,94.61,94.65,93.99,94.04,161400.0,73.6656,73.6967,73.1828,73.2218,161400.0
2013-10-11 14:00:00,94.06,94.27,93.89,93.93,245900.0,73.2373,73.4008,73.105,73.1361,245900.0
2013-10-11 15:00:00,93.94,94.31,93.67,94.28,312700.0,73.1439,73.432,72.9337,73.4086,312700.0
2013-10-14 09:30:00,93.49,93.84,92.89,93.47,53700.0,72.7935,73.066,72.3263,72.7779,53700.0
2013-10-14 10:00:00,93.5,93.57,93.14,93.26,100800.0,72.8013,72.8558,72.521,72.6144,100800.0
2013-10-14 11:00:00,93.26,93.58,93.14,93.54,138000.0,72.6144,72.8636,72.521,72.8325,138000.0
2013-10-14 12:00:00,93.56,94.08,93.56,94.06,48700.0,72.848,73.2529,72.848,73.2373,48700.0
2013-10-14 13:00:00,94.08,94.5,93.98,94.48,112800.0,73.2529,73.5799,73.175,73.5644,112800.0
2013-10-14 14:00:00,94.48,94.61,94.26,94.33,181200.0,73.5644,73.6656,73.3931,73.4476,181200.0
2013-10-14 15:00:00,94.34,94.68,94.22,94.55,197700.0,73.4553,73.7201,73.3619,73.6189,197700.0
2013-10-15 09:30:00,94.29,94.59,93.97,94.22,118000.0,73.4164,73.65,73.1673,73.3619,118000.0
2013-10-15 10:00:00,94.28,94.71,94.16,94.32,211700.0,73.4086,73.7434,73.3152,73.4398,211700.0
2013-10-15 11:00:00,94.29,94.81,94.14,94.6,108900.0,73.4164,73.8213,73.2996,73.6578,108900.0
2013-10-15 12:00:00,94.59,94.59,94.09,94.29,78800.0,73.65,73.65,73.2607,73.4164,78800.0
2013-10-15 13:00:00,94.3,94.41,93.94,94.41,98100.0,73.4242,73.5099,73.1439,73.5099,98100.0
2013-10-15 14:00:00,94.41,94.49,93.47,93.86,112600.0,73.5099,73.5721,72.7779,73.0816,112600.0
2013-10-15 15:00:00,93.88,94.15,93.66,93.68,228400.0,73.0972,73.3074,72.9259,72.9415,228400.0
2013-10-16 09:30:00,94.56,95.65,94.41,95.55,65600.0,73.6266,74.4753,73.5099,74.3975,65600.0
2013-10-16 10:00:00,95.45,96.19,95.35,96.13,144100.0,74.3196,74.8958,74.2418,74.8491,144100.0
2013-10-16 11:00:00,96.11,96.48,96.04,96.24,128400.0,74.8335,75.1216,74.779,74.9347,128400.0
2013-10-16 12:00:00,96.22,96.38,95.93,96.03,128300.0,74.9192,75.0437,74.6934,74.7712,128300.0
2013-10-16 13:00:00,96.03,96.33,95.83,96.31,112000.0,74.7712,75.0048,74.6155,74.9892,112000.0
2013-10-16 14:00:00,96.31,96.4,95.94,95.97,137400.0,74.9892,75.0593,74.7011,74.7245,137400.0
2013-10-16 15:00:00,95.97,96.57,95.9,96.47,279000.0,74.7245,75.1917,74.67,75.1138,279000.0
2013-10-17 09:30:00,96.33,96.73,95.73,96.5,92600.0,75.0048,75.3163,74.5376,75.1372,92600.0
2013-10-17 10:00:00,96.5,96.75,96.34,96.55,200000.0,75.1372,75.3318,75.0126,75.1761,200000.0
2013-10-17 11:00:00,96.55,97.52,96.49,97.34,255600.0,75.1761,75.9314,75.1294,75.7912,255600.0
2013-10-17 12:00:00,97.32,98.06,97.29,97.91,223600.0,75.7756,76.3518,75.7523,76.235,223600.0
2013-10-17 13:00:00,97.93,97.97,97.46,97.59,158900.0,76.2506,76.2818,75.8847,75.9859,158900.0
2013-10-17 14:00:00,97.59,97.61,97.4,97.56,131300.0,75.9859,76.0014,75.8379,75.9625,131300.0
2013-10-17 15:00:00,97.57,98.22,97.44,98.13,433300.0,75.9703,76.4764,75.8691,76.4063,433300.0
2013-10-18 09:30:00,98.63,98.69,98.09,98.69,122100.0,76.7956,76.8424,76.3752,76.8424,122100.0
2013-10-18 10:00:00,98.68,99.04,98.34,98.94,185400.0,76.8346,77.1149,76.5698,77.037,185400.0
2013-10-18 11:00:00,98.94,99.29,98.87,99.0,145500.0,77.037,77.3095,76.9825,77.0837,145500.0
2013-10-18 12:00:00,98.99,99.45,98.89,99.35,88000.0,77.0759,77.4341,76.9981,77.3563,88000.0
2013-10-18 13:00:00,99.35,99.52,99.34,99.46,68000.0,77.3563,77.4886,77.3485,77.4419,68000.0
2013-10-18 14:00:00,99.46,99.51,99.33,99.35,80900.0,77.4419,77.4808,77.3407,77.3563,80900.0
2013-10-18 15:00:00,99.35,99.84,99.28,99.73,273900.0,77.3563,77.7378,77.3018,77.6521,273900.0
2013-10-21 09:30:00,99.81,99.92,99.39,99.84,69400.0,77.7144,77.8001,77.3874,77.7378,69400.0
2013-10-21 10:00:00,99.74,99.92,99.02,99.19,125200.0,77.6599,77.8001,77.0993,77.2317,125200.0
2013-10-21 11:00:00,99.19,99.35,99.03,99.1,87200.0,77.2317,77.3563,77.1071,77.1616,87200.0
2013-10-21 12:00:00,99.12,99.4,98.98,99.11,213400.0,77.1772,77.3952,77.0682,77.1694,213400.0
2013-10-21 13:00:00,99.13,99.24,99.06,99.21,69300.0,77.185,77.2706,77.1305,77.2472,69300.0
2013-10-21 14:00:00,99.2,99.22,98.8,99.11,109800.0,77.2395,77.255,76.928,77.1694,109800.0
2013-10-21 15:00:00,99.13,99.2,98.97,99.09,387800.0,77.185,77.2395,77.0604,77.1538,387800.0
2013-10-22 09:30:00,99.05,99.86,99.0,99.74,99200.0,77.1227,77.7534,77.0837,77.6599,99200.0
2013-10-22 10:00:00,99.74,100.19,99.07,99.54,220400.0,77.6599,78.0103,77.1382,77.5042,220400.0
2013-10-22 11:00:00,99.52,99.77,99.32,99.77,118000.0,77.4886,77.6833,77.3329,77.6833,118000.0
2013-10-22 12:00:00,99.8,99.84,99.61,99.7,65000.0,77.7066,77.7378,77.5587,77.6288,65000.0
2013-10-22 13:00:00,99.69,99.93,99.69,99.77,68900.0,77.621,77.8079,77.621,77.6833,68900.0
2013-10-22 14:00:00,99.79,100.05,99.6,99.91,81800.0,77.6988,77.9013,77.5509,77.7923,81800.0
2013-10-22 15:00:00,99.93,100.01,99.66,99.77,224800.0,77.8079,77.8701,77.5976,77.6833,224800.0
2013-10-23 09:30:00,99.32,99.5,98.32,98.32,70800.0,77.3329,77.473,76.5543,76.5543,70800.0
2013-10-23 10:00:00,98.32,98.84,98.2,98.65,161500.0,76.5543,76.9592,76.4608,76.8112,161500.0
2013-10-23 11:00:00,98.66,98.99,98.66,98.97,94400.0,76.819,77.0759,76.819,77.0604,94400.0
2013-10-23 12:00:00,98.94,99.0,98.68,98.9,57900.0,77.037,77.0837,76.8346,77.0059,57900.0
2013-10-23 13:00:00,98.87,98.91,98.64,98.64,94500.0,76.9825,77.0137,76.8034,76.8034,94500.0
2013-10-23 14:00:00,98.62,98.88,98.61,98.86,121000.0,76.7879,76.9903,76.7801,76.9747,121000.0
2013-10-23 15:00:00,98.85,98.91,98.64,98.74,334900.0,76.9669,77.0137,76.8034,76.8813,334900.0
2013-10-24 09:30:00,99.18,99.34,98.61,98.95,97800.0,77.2239,77.3485,76.7801,77.0448,97800.0
2013-10-24 10:00:00,98.87,99.24,98.69,99.19,68000.0,76.9825,77.2706,76.8424,77.2317,68000.0
2013-10-24 11:00:00,99.19,99.53,99.14,99.36,57600.0,77.2317,77.4964,77.1927,77.364,57600.0
2013-10-24 12:00:00,99.38,99.67,99.3,99.67,78100.0,77.3796,77.6054,77.3173,77.6054,78100.0
2013-10-24 13:00:00,99.67,99.67,99.33,99.33,90900.0,77.6054,77.6054,77.3407,77.3407,90900.0
2013-10-24 14:00:00,99.34,99.77,99.32,99.68,110900.0,77.3485,77.6833,77.3329,77.6132,110900.0
2013-10-24 15:00:00,99.68,99.75,99.45,99.53,289500.0,77.6132,77.6677,77.4341,77.4964,289500.0
2013-10-25 09:30:00,99.87,100.17,99.47,100.05,57100.0,77.7611,77.9947,77.4497,77.9013,57100.0
2013-10-25 10:00:00,100.09,100.14,99.65,99.71,91300.0,77.9324,77.9714,77.5898,77.6366,91300.0
2013-10-25 11:00:00,99.73,99.91,99.54,99.66,81500.0,77.6521,77.7923,77.5042,77.5976,81500.0
2013-10-25 12:00:00,99.65,99.68,99.39,99.54,88200.0,77.5898,77.6132,77.3874,77.5042,88200.0
2013-10-25 13:00:00,99.54,99.58,99.29,99.34,97400.0,77.5042,77.5353,77.3095,77.3485,97400.0
2013-10-25 14:00:00,99.32,99.54,99.28,99.49,124200.0,77.3329,77.5042,77.3018,77.4653,124200.0
2013-10-25 15:00:00,99.5,99.64,99.37,99.57,321200.0,77.473,77.5821,77.3718,77.5276,321200.0
2013-10-28 09:30:00,99.65,99.76,98.86,99.02,65700.0,77.5898,77.6755,76.9747,77.0993,65700.0
2013-10-28 10:00:00,99.02,99.19,98.8,98.87,154100.0,77.0993,77.2317,76.928,76.9825,154100.0
2013-10-28 11:00:00,98.86,99.14,98.79,99.1,87100.0,76.9747,77.1927,76.9202,77.1616,87100.0
2013-10-28 12:00:00,99.1,99.3,99.01,99.14,104900.0,77.1616,77.3173,77.0915,77.1927,104900.0
2013-10-28 13:00:00,99.15,99.21,99.0,99.08,92000.0,77.2005,77.2472,77.0837,77.146,92000.0
2013-10-28 14:00:00,99.09,99.16,98.94,99.04,148200.0,77.1538,77.2083,77.037,77.1149,148200.0
2013-10-28 15:00:00,99.03,99.04,98.71,98.91,249400.0,77.1071,77.1149,76.8579,77.0137,249400.0
2013-10-29 09:30:00,98.91,99.43,98.91,99.31,93800.0,77.0137,77.4185,77.0137,77.3251,93800.0
2013-10-29 10:00:00,99.33,99.39,98.94,99.0,110700.0,77.3407,77.3874,77.037,77.0837,110700.0
2013-10-29 11:00:00,99.07,99.4,99.02,99.39,113200.0,77.1382,77.3952,77.0993,77.3874,113200.0
2013-10-29 12:00:00,99.41,99.69,99.37,99.59,114400.0,77.403,77.621,77.3718,77.5431,114400.0
2013-10-29 13:00:00,99.59,99.66,99.36,99.54,157400.0,77.5431,77.5976,77.364,77.5042,157400.0
2013-10-29 14:00:00,99.54,99.74,99.5,99.55,144400.0,77.5042,77.6599,77.473,77.512,144400.0
2013-10-29 15:00:00,99.54,99.64,99.34,99.43,380000.0,77.5042,77.5821,77.3485,77.4185,380000.0
2013-10-30 09:30:00,98.87,101.88,98.87,101.48,223300.0,76.9825,79.3262,76.9825,79.0147,223300.0
2013-10-30 10:00:00,101.53,102.26,101.43,101.81,229600.0,79.0537,79.622,78.9758,79.2717,229600.0
2013-10-30 11:00:00,101.88,102.03,101.35,101.55,116700.0,79.3262,79.443,78.9135,79.0692,116700.0
2013-10-30 12:00:00,101.57,101.62,101.21,101.5,90400.0,79.0848,79.1237,78.8045,79.0303,90400.0
2013-10-30 13:00:00,101.49,101.62,101.31,101.45,88000.0,79.0225,79.1237,78.8824,78.9914,88000.0
2013-10-30 14:00:00,101.5,101.89,100.66,101.09,170600.0,79.0303,79.334,78.3763,78.7111,170600.0
2013-10-30 15:00:00,101.15,101.28,100.7,100.75,468600.0,78.7578,78.859,78.4074,78.4463,468600.0
2013-10-31 09:30:00,100.7,101.41,100.31,100.86,80200.0,78.4074,78.9602,78.1037,78.532,80200.0
2013-10-31 10:00:00,100.89,101.43,100.75,101.34,145700.0,78.5553,78.9758,78.4463,78.9057,145700.0
2013-10-31 11:00:00,101.37,101.76,101.28,101.63,84800.0,78.9291,79.2327,78.859,79.1315,84800.0
2013-10-31 12:00:00,101.61,101.88,101.43,101.44,96700.0,79.1159,79.3262,78.9758,78.9836,96700.0
2013-10-31 13:00:00,101.44,101.45,101.19,101.32,115900.0,78.9836,78.9914,78.7889,78.8901,115900.0
2013-10-31 14:00:00,101.31,101.44,101.08,101.23,112100.0,78.8824,78.9836,78.7033,78.8201,112100.0
2013-10-31 15:00:00,101.22,101.23,100.52,100.54,354200.0,78.8123,78.8201,78.2672,78.2828,354200.0
2013-11-01 09:30:00,100.67,100.83,100.39,100.61,61300.0,78.384,78.5086,78.166,78.3373,61300.0
2013-11-01 10:00:00,100.62,101.13,100.52,101.01,136900.0,78.3451,78.7422,78.2672,78.6488,136900.0
2013-11-01 11:00:00,101.01,101.01,100.55,100.58,139400.0,78.6488,78.6488,78.2906,78.314,139400.0
2013-11-01 12:00:00,100.57,100.78,100.27,100.73,79400.0,78.3062,78.4697,78.0726,78.4308,79400.0
2013-11-01 13:00:00,100.7,101.17,100.6,101.13,79500.0,78.4074,78.7733,78.3295,78.7422,79500.0
2013-11-01 14:00:00,101.11,101.29,101.0,101.03,111200.0,78.7266,78.8668,78.641,78.6643,111200.0
2013-11-01 15:00:00,101.05,101.26,100.97,101.06,317900.0,78.6799,78.8434,78.6176,78.6877,317900.0
2013-11-04 09:30:00,101.0,101.33,100.88,101.18,69500.0,78.641,78.8979,78.5475,78.7811,69500.0
2013-11-04 10:00:00,101.19,101.6,101.08,101.17,174500.0,78.7889,79.1082,78.7033,78.7733,174500.0
2013-11-04 11:00:00,101.2,101.41,100.75,101.02,231400.0,78.7967,78.9602,78.4463,78.6566,231400.0
2013-11-04 12:00:00,101.03,101.22,100.99,100.99,88900.0,78.6643,78.8123,78.6332,78.6332,88900.0
2013-11-04 13:00:00,100.98,101.09,100.92,100.99,58400.0,78.6254,78.7111,78.5787,78.6332,58400.0
2013-11-04 14:00:00,100.98,101.04,100.9,100.99,103500.0,78.6254,78.6721,78.5631,78.6332,103500.0
2013-11-04 15:00:00,100.99,101.32,100.94,101.27,262400.0,78.6332,78.8901,78.5943,78.8512,262400.0
2013-11-05 09:30:00,101.03,101.24,100.58,100.8,73300.0,78.6643,78.8279,78.314,78.4853,73300.0
2013-11-05 10:00:00,100.79,101.27,100.57,101.23,122900.0,78.4775,78.8512,78.3062,78.8201,122900.0
2013-11-05 11:00:00,101.25,101.37,101.02,101.29,82700.0,78.8356,78.9291,78.6566,78.8668,82700.0
2013-11-05 12:00:00,101.28,101.58,101.19,101.53,57700.0,78.859,79.0926,78.7889,79.0537,57700.0
2013-11-05 13:00:00,101.54,101.69,101.45,101.46,61800.0,79.0614,79.1782,78.9914,78.9991,61800.0
2013-11-05 14:00:00,101.43,101.77,101.43,101.55,73300.0,78.9758,79.2405,78.9758,79.0692,73300.0
2013-11-05 15:00:00,101.55,101.63,101.27,101.28,218200.0,79.0692,79.1315,78.8512,78.859,218200.0
2013-11-06 09:30:00,101.82,102.73,101.77,102.3,128900.0,79.2795,79.988,79.2405,79.6532,128900.0
2013-11-06 10:00:00,102.3,102.43,101.87,102.21,163100.0,79.6532,79.7544,79.3184,79.5831,163100.0
2013-11-06 11:00:00,102.2,102.39,101.93,102.18,162400.0,79.5753,79.7233,79.3651,79.5598,162400.0
2013-11-06 12:00:00,102.18,102.32,101.99,102.17,198600.0,79.5598,79.6688,79.4118,79.552,198600.0
2013-11-06 13:00:00,102.17,102.42,102.12,102.21,152400.0,79.552,79.7466,79.513,79.5831,152400.0
2013-11-06 14:00:00,102.21,102.34,102.07,102.19,155500.0,79.5831,79.6843,79.4741,79.5675,155500.0
2013-11-06 15:00:00,102.17,102.3,102.06,102.21,362100.0,79.552,79.6532,79.4663,79.5831,362100.0
2013-11-07 09:30:00,102.22,102.86,102.11,102.48,112400.0,80.003,80.5039,79.9169,80.2065,112400.0
2013-11-07 10:00:00,102.44,102.62,101.38,101.88,158800.0,80.1752,80.3161,79.3456,79.7369,158800.0
2013-11-07 11:00:00,101.86,101.87,101.31,101.68,108600.0,79.7212,79.7291,79.2908,79.5804,108600.0
2013-11-07 12:00:00,101.7,101.96,101.5,101.5,150300.0,79.596,79.7995,79.4395,79.4395,150300.0
2013-11-07 13:00:00,101.52,101.63,100.83,101.0,103500.0,79.4551,79.5412,78.9151,79.0482,103500.0
2013-11-07 14:00:00,101.02,101.04,100.43,101.0,106600.0,79.0638,79.0795,78.6021,79.0482,106600.0
2013-11-07 15:00:00,101.03,101.1,100.22,100.45,559500.0,79.0716,79.1264,78.4377,78.6177,559500.0
2013-11-08 09:30:00,100.41,101.91,100.26,101.66,119500.0,78.5864,79.7604,78.469,79.5647,119500.0
2013-11-08 10:00:00,101.67,102.8,101.67,102.58,345100.0,79.5725,80.4569,79.5725,80.2848,345100.0
2013-11-08 11:00:00,102.6,102.84,102.42,102.42,176600.0,80.3004,80.4883,80.1595,80.1595,176600.0
2013-11-08 12:00:00,102.43,102.57,102.09,102.14,128300.0,80.1674,80.2769,79.9013,79.9404,128300.0
2013-11-08 13:00:00,102.14,102.81,102.02,102.53,195700.0,79.9404,80.4648,79.8465,80.2456,195700.0
2013-11-08 14:00:00,102.55,102.8,102.51,102.76,205200.0,80.2613,80.4569,80.23,80.4256,205200.0
2013-11-08 15:00:00,102.76,103.22,102.52,103.14,413900.0,80.4256,80.7857,80.2378,80.723,413900.0
2013-11-11 09:30:00,103.31,104.21,102.85,103.92,83500.0,80.8561,81.5605,80.4961,81.3335,83500.0
2013-11-11 10:00:00,104.0,104.1,103.63,103.78,186700.0,81.3961,81.4744,81.1065,81.2239,186700.0
2013-11-11 11:00:00,103.78,104.09,103.48,104.01,100200.0,81.2239,81.4666,80.9891,81.404,100200.0
2013-11-11 12:00:00,103.99,104.0,103.58,103.69,127800.0,81.3883,81.3961,81.0674,81.1535,127800.0
2013-11-11 13:00:00,103.69,103.92,103.69,103.76,47700.0,81.1535,81.3335,81.1535,81.2083,47700.0
2013-11-11 14:00:00,103.77,103.78,103.53,103.59,50600.0,81.2161,81.2239,81.0283,81.0752,50600.0
2013-11-11 15:00:00,103.59,103.91,103.56,103.84,227600.0,81.0752,81.3257,81.0518,81.2709,227600.0
2013-11-12 09:30:00,103.19,103.77,103.02,103.72,101900.0,80.7622,81.2161,80.6291,81.177,101900.0
2013-11-12 10:00:00,103.72,103.83,103.14,103.19,261700.0,81.177,81.2631,80.723,80.7622,261700.0
2013-11-12 11:00:00,103.21,103.36,102.82,102.83,97000.0,80.7778,80.8952,80.4726,80.4804,97000.0
2013-11-12 12:00:00,102.85,102.98,102.61,102.91,118600.0,80.4961,80.5978,80.3082,80.543,118600.0
2013-11-12 13:00:00,102.89,103.0,102.36,102.47,128500.0,80.5274,80.6135,80.1126,80.1987,128500.0
2013-11-12 14:00:00,102.49,103.04,102.49,102.95,114600.0,80.2143,80.6448,80.2143,80.5743,114600.0
2013-11-12 15:00:00,102.97,103.04,102.72,102.88,229700.0,80.59,80.6448,80.3943,80.5196,229700.0
2013-11-13 09:30:00,102.16,102.98,102.09,102.76,77200.0,79.956,80.5978,79.9013,80.4256,77200.0
2013-11-13 10:00:00,102.85,102.91,102.65,102.77,157000.0,80.4961,80.543,80.3395,80.4335,157000.0
2013-11-13 11:00:00,102.8,103.1,102.67,103.02,94300.0,80.4569,80.6917,80.3552,80.6291,94300.0
2013-11-13 12:00:00,103.05,103.54,102.84,103.41,149100.0,80.6526,81.0361,80.4883,80.9344,149100.0
2013-11-13 13:00:00,103.41,103.82,103.33,103.68,124700.0,80.9344,81.2553,80.8718,81.1457,124700.0
2013-11-13 14:00:00,103.67,103.91,103.38,103.88,202300.0,81.1379,81.3257,80.9109,81.3022,202300.0
2013-11-13 15:00:00,103.84,104.21,103.79,104.17,290500.0,81.2709,81.5605,81.2318,81.5292,290500.0
2013-11-14 09:30:00,104.21,105.0,104.14,104.44,61500.0,81.5605,82.1788,81.5057,81.7405,61500.0
2013-11-14 10:00:00,104.45,104.59,103.96,104.5,80400.0,81.7483,81.8579,81.3648,81.7875,80400.0
2013-11-14 11:00:00,104.5,104.8,104.45,104.62,81700.0,81.7875,82.0223,81.7483,81.8814,81700.0
2013-11-14 12:00:00,104.62,104.84,104.52,104.68,40700.0,81.8814,82.0536,81.8031,81.9283,40700.0
2013-11-14 13:00:00,104.69,104.87,104.66,104.86,55600.0,81.9362,82.077,81.9127,82.0692,55600.0
2013-11-14 14:00:00,104.87,105.06,104.8,105.0,73500.0,82.077,82.2257,82.0223,82.1788,73500.0
2013-11-14 15:00:00,105.0,105.31,104.96,105.21,278300.0,82.1788,82.4214,82.1475,82.3431,278300.0
2013-11-15 09:30:00,105.3,105.79,104.93,105.3,126400.0,82.4136,82.7971,82.124,82.4136,126400.0
2013-11-15 10:00:00,105.34,105.42,105.0,105.19,136900.0,82.4449,82.5075,82.1788,82.3275,136900.0
2013-11-15 11:00:00,105.21,105.31,105.04,105.09,72100.0,82.3431,82.4214,82.2101,82.2492,72100.0
2013-11-15 12:00:00,105.06,105.24,105.03,105.2,69700.0,82.2257,82.3666,82.2023,82.3353,69700.0
2013-11-15 13:00:00,105.2,105.27,105.08,105.16,131900.0,82.3353,82.3901,82.2414,82.304,131900.0
2013-11-15 14:00:00,105.16,105.23,105.05,105.09,115400.0,82.304,82.3588,82.2179,82.2492,115400.0
2013-11-15 15:00:00,105.07,105.49,105.04,105.47,321200.0,82.2336,82.5623,82.2101,82.5466,321200.0
2013-11-18 09:30:00,105.92,106.18,105.53,105.58,84800.0,82.8988,83.1023,82.5936,82.6327,84800.0
2013-11-18 10:00:00,105.5,106.14,105.3,106.11,117600.0,82.5701,83.071,82.4136,83.0475,117600.0
2013-11-18 11:00:00,106.1,106.16,105.81,105.92,128900.0,83.0397,83.0867,82.8127,82.8988,128900.0
2013-11-18 12:00:00,105.91,106.1,105.87,105.93,69200.0,82.891,83.0397,82.8597,82.9067,69200.0
2013-11-18 13:00:00,105.91,106.04,105.89,105.96,61400.0,82.891,82.9927,82.8753,82.9301,61400.0
2013-11-18 14:00:00,105.96,106.03,105.58,105.58,82300.0,82.9301,82.9849,82.6327,82.6327,82300.0
2013-11-18 15:00:00,105.57,105.59,104.93,105.27,204200.0,82.6249,82.6406,82.124,82.3901,204200.0
2013-11-19 09:30:00,105.25,105.83,105.07,105.52,71200.0,82.3744,82.8284,82.2336,82.5858,71200.0
2013-11-19 10:00:00,105.55,105.92,105.48,105.7,145600.0,82.6092,82.8988,82.5545,82.7266,145600.0
2013-11-19 11:00:00,105.7,105.78,105.46,105.69,89300.0,82.7266,82.7893,82.5388,82.7188,89300.0
2013-11-19 12:00:00,105.7,106.04,105.65,105.66,80300.0,82.7266,82.9927,82.6875,82.6953,80300.0
2013-11-19 13:00:00,105.64,105.66,105.17,105.35,75200.0,82.6797,82.6953,82.3118,82.4527,75200.0
2013-11-19 14:00:00,105.36,105.84,105.31,105.75,123800.0,82.4605,82.8362,82.4214,82.7658,123800.0
2013-11-19 15:00:00,105.72,105.97,105.13,105.21,398400.0,82.7423,82.938,82.2805,82.3431,398400.0
2013-11-20 09:30:00,105.25,105.68,104.81,105.04,76300.0,82.3744,82.711,82.0301,82.2101,76300.0
2013-11-20 10:00:00,105.04,105.9,104.98,105.75,157400.0,82.2101,82.8832,82.1631,82.7658,157400.0
2013-11-20 11:00:00,105.71,106.05,105.58,106.02,80100.0,82.7345,83.0006,82.6327,82.9771,80100.0
2013-11-20 12:00:00,106.03,106.26,106.03,106.1,63500.0,82.9849,83.1649,82.9849,83.0397,63500.0
2013-11-20 13:00:00,106.08,106.29,106.08,106.17,58700.0,83.0241,83.1884,83.0241,83.0945,58700.0
2013-11-20 14:00:00,106.16,106.23,105.53,105.6,135300.0,83.0867,83.1415,82.5936,82.6484,135300.0
2013-11-20 15:00:00,105.63,105.66,105.06,105.48,209500.0,82.6719,82.6953,82.2257,82.5545,209500.0
2013-11-21 09:30:00,105.66,106.28,105.66,106.26,77500.0,82.6953,83.1806,82.6953,83.1649,77500.0
2013-11-21 10:00:00,106.21,106.59,105.96,106.51,179900.0,83.1258,83.4232,82.9301,83.3606,179900.0
2013-11-21 11:00:00,106.51,106.79,106.34,106.7,149400.0,83.3606,83.5797,83.2275,83.5093,149400.0
2013-11-21 12:00:00,106.74,106.85,106.57,106.59,103100.0,83.5406,83.6267,83.4076,83.4232,103100.0
2013-11-21 13:00:00,106.61,107.01,106.61,106.89,160400.0,83.4389,83.7519,83.4389,83.658,160400.0
2013-11-21 14:00:00,106.93,106.98,106.71,106.87,176000.0,83.6893,83.7284,83.5171,83.6424,176000.0
2013-11-21 15:00:00,106.87,107.0,106.7,106.79,306700.0,83.6424,83.7441,83.5093,83.5797,306700.0
2013-11-22 09:30:00,106.79,107.13,106.5,107.0,78700.0,83.5797,83.8458,83.3528,83.7441,78700.0
2013-11-22 10:00:00,107.03,107.53,106.83,107.42,157200.0,83.7676,84.1589,83.611,84.0728,157200.0
2013-11-22 11:00:00,107.44,107.58,107.04,107.47,133900.0,84.0885,84.198,83.7754,84.1119,133900.0
2013-11-22 12:00:00,107.46,107.51,107.25,107.42,124100.0,84.1041,84.1432,83.9398,84.0728,124100.0
2013-11-22 13:00:00,107.42,107.45,107.12,107.18,101400.0,84.0728,84.0963,83.838,83.885,101400.0
2013-11-22 14:00:00,107.2,107.61,107.14,107.52,171900.0,83.9006,84.2215,83.8537,84.1511,171900.0
2013-11-22 15:00:00,107.5,107.69,107.34,107.58,344200.0,84.1354,84.2841,84.0102,84.198,344200.0
2013-11-25 09:30:00,107.96,107.96,107.58,107.84,52800.0,84.4954,84.4954,84.198,84.4015,52800.0
2013-11-25 10:00:00,107.85,108.12,107.58,107.81,131800.0,84.4094,84.6207,84.198,84.378,131800.0
2013-11-25 11:00:00,107.82,107.85,107.47,107.47,68900.0,84.3859,84.4094,84.1119,84.1119,68900.0
2013-11-25 12:00:00,107.47,107.66,107.41,107.65,59300.0,84.1119,84.2606,84.065,84.2528,59300.0
2013-11-25 13:00:00,107.63,107.66,107.42,107.56,75600.0,84.2372,84.2606,84.0728,84.1824,75600.0
2013-11-25 14:00:00,107.59,107.74,107.52,107.68,73700.0,84.2059,84.3233,84.1511,84.2763,73700.0
2013-11-25 15:00:00,107.68,107.68,107.34,107.56,237200.0,84.2763,84.2763,84.0102,84.1824,237200.0
2013-11-26 09:30:00,107.6,108.24,107.53,107.94,61300.0,84.2137,84.7146,84.1589,84.4798,61300.0
2013-11-26 10:00:00,107.94,109.03,107.74,108.99,263300.0,84.4798,85.3329,84.3233,85.3016,263300.0
2013-11-26 11:00:00,109.0,109.0,108.67,108.68,107900.0,85.3094,85.3094,85.0511,85.059,107900.0
2013-11-26 12:00:00,108.68,109.06,108.62,108.95,106300.0,85.059,85.3564,85.012,85.2703,106300.0
2013-11-26 13:00:00,108.97,108.99,108.58,108.59,51900.0,85.2859,85.3016,84.9807,84.9885,51900.0
2013-11-26 14:00:00,108.6,108.8,108.46,108.8,75700.0,84.9963,85.1529,84.8868,85.1529,75700.0
2013-11-26 15:00:00,108.81,108.96,108.27,108.31,417200.0,85.1607,85.2781,84.7381,84.7694,417200.0
2013-11-27 09:30:00,108.5,108.89,108.45,108.58,64700.0,84.9181,85.2233,84.8789,84.9807,64700.0
2013-11-27 10:00:00,108.58,108.76,108.38,108.67,105900.0,84.9807,85.1216,84.8242,85.0511,105900.0
2013-11-27 11:00:00,108.68,108.97,108.59,108.64,86300.0,85.059,85.2859,84.9885,85.0277,86300.0
2013-11-27 12:00:00,108.66,108.7,108.29,108.33,66200.0,85.0433,85.0746,84.7537,84.785,66200.0
2013-11-27 13:00:00,108.33,108.33,108.06,108.26,48900.0,84.785,84.785,84.5737,84.7302,48900.0
2013-11-27 14:00:00,108.26,108.47,108.13,108.42,54400.0,84.7302,84.8946,84.6285,84.8555,54400.0
2013-11-27 15:00:00,108.42,108.57,108.38,108.53,172300.0,84.8555,84.9729,84.8242,84.9416,172300.0
2013-11-29 09:30:00,108.8,109.01,108.45,108.86,40700.0,85.1529,85.3172,84.8789,85.1998,40700.0
2013-11-29 10:00:00,108.87,109.12,108.61,108.72,45700.0,85.2077,85.4033,85.0042,85.0903,45700.0
2013-11-29 11:00:00,108.74,108.84,108.61,108.67,46100.0,85.1059,85.1842,85.0042,85.0511,46100.0
2013-11-29 12:00:00,108.7,108.9,108.23,108.26,96900.0,85.0746,85.2311,84.7068,84.7302,96900.0
2013-12-02 09:30:00,108.31,109.19,108.25,109.07,58600.0,84.7694,85.4581,84.7224,85.3642,58600.0
2013-12-02 10:00:00,109.09,109.56,108.87,109.42,180300.0,85.3798,85.7477,85.2077,85.6381,180300.0
2013-12-02 11:00:00,109.37,109.43,109.14,109.34,91900.0,85.599,85.6459,85.419,85.5755,91900.0
2013-12-02 12:00:00,109.33,109.48,109.28,109.32,63200.0,85.5677,85.6851,85.5285,85.5599,63200.0
2013-12-02 13:00:00,109.31,109.39,109.06,109.14,65400.0,85.552,85.6146,85.3564,85.419,65400.0
2013-12-02 14:00:00,109.16,109.18,108.62,108.76,96900.0,85.4346,85.4503,85.012,85.1216,96900.0
2013-12-02 15:00:00,108.77,108.78,108.09,108.23,241100.0,85.1294,85.1372,84.5972,84.7068,241100.0
2013-12-03 09:30:00,107.46,107.87,107.28,107.61,57900.0,84.1041,84.425,83.9632,84.2215,57900.0
2013-12-03 10:00:00,107.65,107.97,107.44,107.88,74900.0,84.2528,84.5033,84.0885,84.4328,74900.0
2013-12-03 11:00:00,107.88,107.88,107.02,107.26,71200.0,84.4328,84.4328,83.7597,83.9476,71200.0
2013-12-03 12:00:00,107.25,107.42,107.1,107.11,54800.0,83.9398,84.0728,83.8224,83.8302,54800.0
2013-12-03 13:00:00,107.1,107.16,106.59,106.67,96800.0,83.8224,83.8693,83.4232,83.4858,96800.0
2013-12-03 14:00:00,106.65,106.71,106.52,106.69,157500.0,83.4702,83.5171,83.3684,83.5015,157500.0
2013-12-03 15:00:00,106.69,107.06,106.63,106.89,428700.0,83.5015,83.7911,83.4545,83.658,428700.0
2013-12-04 09:30:00,106.51,107.32,106.15,107.0,126400.0,83.3606,83.9945,83.0788,83.7441,126400.0
2013-12-04 10:00:00,106.96,107.81,106.96,107.28,166100.0,83.7128,84.378,83.7128,83.9632,166100.0
2013-12-04 11:00:00,107.33,107.34,107.13,107.31,74100.0,84.0024,84.0102,83.8458,83.9867,74100.0
2013-12-04 12:00:00,107.29,107.29,106.45,106.58,53600.0,83.9711,83.9711,83.3136,83.4154,53600.0
2013-12-04 13:00:00,106.58,106.77,105.73,106.37,76100.0,83.4154,83.5641,82.7501,83.251,76100.0
2013-12-04 14:00:00,106.35,106.93,106.25,106.85,91500.0,83.2354,83.6893,83.1571,83.6267,91500.0
2013-12-04 15:00:00,106.84,107.43,106.72,107.04,204400.0,83.6189,84.0806,83.525,83.7754,204400.0
2013-12-05 09:30:00,106.44,106.64,106.16,106.43,57800.0,83.3058,83.4623,83.0867,83.298,57800.0
2013-12-05 10:00:00,106.35,106.72,105.68,105.87,101500.0,83.2354,83.525,82.711,82.8597,101500.0
2013-12-05 11:00:00,105.88,106.22,105.76,106.18,86700.0,82.8675,83.1336,82.7736,83.1023,86700.0
2013-12-05 12:00:00,106.18,106.47,106.18,106.36,62100.0,83.1023,83.3293,83.1023,83.2432,62100.0
2013-12-05 13:00:00,106.36,106.48,106.2,106.35,49500.0,83.2432,83.3371,83.118,83.2354,49500.0
2013-12-05 14:00:00,106.34,106.48,106.14,106.21,66700.0,83.2275,83.3371,83.071,83.1258,66700.0
2013-12-05 15:00:00,106.19,106.47,106.02,106.24,260000.0,83.1101,83.3293,82.9771,83.1493,260000.0
2013-12-06 09:30:00,107.73,108.36,107.69,108.14,65600.0,84.3154,84.8085,84.2841,84.6363,65600.0
2013-12-06 10:00:00,108.18,108.34,107.83,108.12,87200.0,84.6676,84.7929,84.3937,84.6207,87200.0
2013-12-06 11:00:00,108.13,108.77,108.13,108.67,117400.0,84.6285,85.1294,84.6285,85.0511,117400.0
2013-12-06 12:00:00,108.67,108.96,108.62,108.84,122600.0,85.0511,85.2781,85.012,85.1842,122600.0
2013-12-06 13:00:00,108.85,109.22,108.69,109.06,69800.0,85.192,85.4816,85.0668,85.3564,69800.0
2013-12-06 14:00:00,109.06,109.2,109.01,109.1,89900.0,85.3564,85.4659,85.3172,85.3877,89900.0
2013-12-06 15:00:00,109.1,109.1,108.73,108.99,221600.0,85.3877,85.3877,85.0981,85.3016,221600.0
2013-12-09 09:30:00,109.03,109.81,108.64,109.75,187300.0,85.3329,85.9434,85.0277,85.8964,187300.0
2013-12-09 10:00:00,109.8,109.81,109.32,109.44,241700.0,85.9355,85.9434,85.5599,85.6538,241700.0
2013-12-09 11:00:00,109.44,109.89,109.39,109.75,197000.0,85.6538,86.006,85.6146,85.8964,197000.0
2013-12-09 12:00:00,109.71,109.88,109.7,109.76,64400.0,85.8651,85.9981,85.8573,85.9042,64400.0
2013-12-09 13:00:00,109.76,109.79,109.44,109.47,76000.0,85.9042,85.9277,85.6538,85.6773,76000.0
2013-12-09 14:00:00,109.48,109.48,109.1,109.12,143600.0,85.6851,85.6851,85.3877,85.4033,143600.0
2013-12-09 15:00:00,109.14,109.2,108.92,109.0,474500.0,85.419,85.4659,85.2468,85.3094,474500.0
2013-12-10 09:30:00,108.7,108.7,107.41,107.72,265200.0,85.0746,85.0746,84.065,84.3076,265200.0
2013-12-10 10:00:00,107.73,108.23,107.64,108.07,462300.0,84.3154,84.7068,84.245,84.5815,462300.0
2013-12-10 11:00:00,108.08,108.3,107.96,108.11,163300.0,84.5894,84.7615,84.4954,84.6128,163300.0
2013-12-10 12:00:00,108.08,108.45,107.96,108.39,109800.0,84.5894,84.8789,84.4954,84.832,109800.0
2013-12-10 13:00:00,108.37,108.46,108.0,108.09,91400.0,84.8163,84.8868,84.5268,84.5972,91400.0
2013-12-10 14:00:00,108.1,108.22,108.07,108.13,138700.0,84.605,84.6989,84.5815,84.6285,138700.0
2013-12-10 15:00:00,108.13,108.41,107.99,108.19,336400.0,84.6285,84.8476,84.5189,84.6755,336400.0
2013-12-11 09:30:00,108.24,108.62,107.96,108.27,101800.0,84.7146,85.012,84.4954,84.7381,101800.0
2013-12-11 10:00:00,108.2,108.21,107.28,107.48,204700.0,84.6833,84.6911,83.9632,84.1198,204700.0
2013-12-11 11:00:00,107.48,107.62,106.87,107.09,144400.0,84.1198,84.2293,83.6424,83.8145,144400.0
2013-12-11 12:00:00,107.12,107.12,106.75,106.89,189400.0,83.838,83.838,83.5484,83.658,189400.0
2013-12-11 13:00:00,106.91,107.51,106.91,107.5,156500.0,83.6737,84.1432,83.6737,84.1354,156500.0
2013-12-11 14:00:00,107.5,107.53,107.02,107.08,143500.0,84.1354,84.1589,83.7597,83.8067,143500.0
2013-12-11 15:00:00,107.09,107.15,106.19,106.41,443500.0,83.8145,83.8615,83.1101,83.2823,443500.0
2013-12-12 09:30:00,106.25,107.21,106.02,106.8,95600.0,83.1571,83.9085,82.9771,83.5876,95600.0
2013-12-12 10:00:00,106.76,107.01,106.58,106.86,142300.0,83.5563,83.7519,83.4154,83.6345,142300.0
2013-12-12 11:00:00,106.85,107.19,106.78,106.99,148500.0,83.6267,83.8928,83.5719,83.7363,148500.0
2013-12-12 12:00:00,106.97,107.1,106.58,106.6,136700.0,83.7206,83.8224,83.4154,83.431,136700.0
2013-12-12 13:00:00,106.64,107.21,106.6,107.1,96800.0,83.4623,83.9085,83.431,83.8224,96800.0
2013-12-12 14:00:00,107.1,107.29,107.03,107.21,99700.0,83.8224,83.9711,83.7676,83.9085,99700.0
2013-12-12 15:00:00,107.19,107.22,106.45,106.52,276400.0,83.8928,83.9163,83.3136,83.3684,276400.0
2013-12-13 09:30:00,106.86,107.53,106.55,106.6,136700.0,83.6345,84.1589,83.3919,83.431,136700.0
2013-12-13 10:00:00,106.65,106.75,106.09,106.28,219300.0,83.4702,83.5484,83.0319,83.1806,219300.0
2013-12-13 11:00:00,106.28,106.47,106.13,106.45,175400.0,83.1806,83.3293,83.0632,83.3136,175400.0
2013-12-13 12:00:00,106.45,106.9,106.42,106.9,96700.0,83.3136,83.6658,83.2902,83.6658,96700.0
2013-12-13 13:00:00,106.9,107.05,106.75,106.8,83400.0,83.6658,83.7832,83.5484,83.5876,83400.0
2013-12-13 14:00:00,106.79,106.81,106.34,106.76,114100.0,83.5797,83.5954,83.2275,83.5563,114100.0
2013-12-13 15:00:00,106.76,106.93,106.65,106.69,267100.0,83.5563,83.6893,83.4702,83.5015,267100.0
2013-12-16 09:30:00,107.51,108.31,107.37,108.22,119300.0,84.1432,84.7694,84.0337,84.6989,119300.0
2013-12-16 10:00:00,108.25,108.41,107.96,108.28,270800.0,84.7224,84.8476,84.4954,84.7459,270800.0
2013-12-16 11:00:00,108.29,108.7,108.13,108.65,192000.0,84.7537,85.0746,84.6285,85.0355,192000.0
2013-12-16 12:00:00,108.65,108.92,108.56,108.87,144600.0,85.0355,85.2468,84.965,85.2077,144600.0
2013-12-16 13:00:00,108.89,109.11,108.58,109.11,138100.0,85.2233,85.3955,84.9807,85.3955,138100.0
2013-12-16 14:00:00,109.11,109.2,108.94,109.02,133200.0,85.3955,85.4659,85.2624,85.3251,133200.0
2013-12-16 15:00:00,109.02,109.15,108.91,109.02,320500.0,85.3251,85.4268,85.239,85.3251,320500.0
2013-12-17 09:30:00,108.85,109.15,108.5,109.07,148900.0,85.192,85.4268,84.9181,85.3642,148900.0
2013-12-17 10:00:00,109.05,109.24,108.8,108.94,231000.0,85.3485,85.4972,85.1529,85.2624,231000.0
2013-12-17 11:00:00,108.92,108.95,108.58,108.81,203500.0,85.2468,85.2703,84.9807,85.1607,203500.0
2013-12-17 12:00:00,108.81,108.9,108.66,108.84,118300.0,85.1607,85.2311,85.0433,85.1842,118300.0
2013-12-17 13:00:00,108.84,108.96,108.7,108.7,82300.0,85.1842,85.2781,85.0746,85.0746,82300.0
2013-12-17 14:00:00,108.7,109.19,108.65,108.86,123600.0,85.0746,85.4581,85.0355,85.1998,123600.0
2013-12-17 15:00:00,108.87,109.03,108.56,108.59,417000.0,85.2077,85.3329,84.965,84.9885,417000.0
2013-12-18 09:30:00,109.12,109.38,108.8,109.04,64300.0,85.4033,85.6068,85.1529,85.3407,64300.0
2013-12-18 10:00:00,109.07,109.22,108.5,108.66,127500.0,85.3642,85.4816,84.9181,85.0433,127500.0
2013-12-18 11:00:00,108.68,108.72,108.48,108.49,116400.0,85.059,85.0903,84.9024,84.9103,116400.0
2013-12-18 12:00:00,108.46,108.58,108.37,108.45,91100.0,84.8868,84.9807,84.8163,84.8789,91100.0
2013-12-18 13:00:00,108.47,108.92,108.13,108.74,126500.0,84.8946,85.2468,84.6285,85.1059,126500.0
2013-12-18 14:00:00,108.37,110.71,107.81,110.62,320700.0,84.8163,86.6477,84.378,86.5773,320700.0
2013-12-18 15:00:00,110.62,111.85,110.56,111.83,534800.0,86.5773,87.54,86.5303,87.5243,534800.0
2013-12-19 09:30:00,111.43,111.56,110.72,110.78,118000.0,87.2113,87.313,86.6556,86.7025,118000.0
2013-12-19 10:00:00,110.75,110.99,110.65,110.9,139000.0,86.6791,86.8669,86.6008,86.7965,139000.0
2013-12-19 11:00:00,110.91,111.3,110.8,111.17,123500.0,86.8043,87.1095,86.7182,87.0078,123500.0
2013-12-19 12:00:00,111.14,111.37,111.06,111.18,106400.0,86.9843,87.1643,86.9217,87.0156,106400.0
2013-12-19 13:00:00,111.14,111.38,111.03,111.25,95000.0,86.9843,87.1721,86.8982,87.0704,95000.0
2013-12-19 14:00:00,111.25,111.25,110.9,110.95,150400.0,87.0704,87.0704,86.7965,86.8356,150400.0
2013-12-19 15:00:00,110.95,111.09,110.73,110.85,525300.0,86.8356,86.9452,86.6634,86.7573,525300.0
2013-12-20 09:30:00,111.25,111.74,110.94,111.58,244300.0,87.0704,87.4539,86.8278,87.3287,244300.0
2013-12-20 10:00:00,111.52,111.56,111.22,111.47,145300.0,87.2817,87.313,87.0469,87.2426,145300.0
2013-12-20 11:00:00,111.46,112.38,111.46,112.34,195500.0,87.2347,87.9548,87.2347,87.9235,195500.0
2013-12-20 12:00:00,112.38,112.67,112.36,112.4,124200.0,87.9548,88.1818,87.9391,87.9704,124200.0
2013-12-20 13:00:00,112.41,112.44,112.01,112.26,133600.0,87.9783,88.0017,87.6652,87.8609,133600.0
2013-12-20 14:00:00,112.26,112.46,112.16,112.22,169700.0,87.8609,88.0174,87.7826,87.8296,169700.0
2013-12-20 15:00:00,112.24,112.29,111.68,111.82,402500.0,87.8452,87.8843,87.4069,87.5165,402500.0
2013-12-23 09:30:00,112.94,113.0,111.81,112.45,73400.0,88.3931,88.44,87.5087,88.0096,73400.0
2013-12-23 10:00:00,112.56,112.83,112.42,112.61,119400.0,88.0957,88.307,87.9861,88.1348,119400.0
2013-12-23 11:00:00,112.56,113.07,112.48,113.02,99400.0,88.0957,88.4948,88.033,88.4557,99400.0
2013-12-23 12:00:00,113.06,113.27,112.91,112.92,91200.0,88.487,88.6513,88.3696,88.3774,91200.0
2013-12-23 13:00:00,112.92,113.14,112.91,113.14,104200.0,88.3774,88.5496,88.3696,88.5496,104200.0
2013-12-23 14:00:00,113.14,113.42,113.09,113.21,117700.0,88.5496,88.7687,88.5105,88.6044,117700.0
2013-12-23 15:00:00,113.18,113.43,113.0,113.07,290100.0,88.5809,88.7766,88.44,88.4948,290100.0
2013-12-24 09:30:00,112.43,112.91,112.2,112.86,118500.0,87.9939,88.3696,87.8139,88.3305,118500.0
2013-12-24 10:00:00,112.87,112.96,112.48,112.91,109400.0,88.3383,88.4087,88.033,88.3696,109400.0
2013-12-24 11:00:00,112.92,113.09,112.81,113.01,70400.0,88.3774,88.5105,88.2913,88.4479,70400.0
2013-12-24 12:00:00,113.0,113.03,112.87,112.88,121500.0,88.44,88.4635,88.3383,88.3461,121500.0
2013-12-26 09:30:00,113.15,113.42,112.71,112.8,67300.0,88.5574,88.7687,88.2131,88.2835,67300.0
2013-12-26 10:00:00,112.89,113.7,112.84,113.47,84300.0,88.3539,88.9879,88.3148,88.8079,84300.0
2013-12-26 11:00:00,113.47,113.78,113.37,113.74,66400.0,88.8079,89.0505,88.7296,89.0192,66400.0
2013-12-26 12:00:00,113.79,113.98,113.64,113.97,74800.0,89.0583,89.207,88.9409,89.1992,74800.0
2013-12-26 13:00:00,113.97,114.15,113.84,114.05,56500.0,89.1992,89.3401,89.0975,89.2618,56500.0
2013-12-26 14:00:00,114.08,114.16,113.8,113.87,54100.0,89.2853,89.3479,89.0662,89.1209,54100.0
2013-12-26 15:00:00,113.83,114.01,113.73,113.81,108700.0,89.0896,89.2305,89.0114,89.074,108700.0
2013-12-27 09:30:00,113.91,114.1,113.35,113.83,50800.0,89.1522,89.3009,88.714,89.0896,50800.0
2013-12-27 10:00:00,113.83,114.03,113.72,113.8,77100.0,89.0896,89.2462,89.0035,89.0662,77100.0
2013-12-27 11:00:00,113.84,114.21,113.81,114.16,96500.0,89.0975,89.387,89.074,89.3479,96500.0
2013-12-27 12:00:00,114.15,114.27,113.95,114.0,65200.0,89.3401,89.434,89.1835,89.2227,65200.0
2013-12-27 13:00:00,113.94,114.07,113.87,114.02,68600.0,89.1757,89.2775,89.1209,89.2383,68600.0
2013-12-27 14:00:00,114.02,114.06,113.92,113.97,57400.0,89.2383,89.2696,89.1601,89.1992,57400.0
2013-12-27 15:00:00,113.96,114.14,113.92,113.95,122400.0,89.1914,89.3323,89.1601,89.1835,122400.0
2013-12-30 09:30:00,113.86,114.25,113.34,113.56,54200.0,89.1131,89.4183,88.7061,88.8783,54200.0
2013-12-30 10:00:00,113.65,114.17,113.58,114.17,90500.0,88.9488,89.3557,88.894,89.3557,90500.0
2013-12-30 11:00:00,114.17,114.33,114.04,114.14,88500.0,89.3557,89.481,89.254,89.3323,88500.0
2013-12-30 12:00:00,114.14,114.14,113.71,113.78,61800.0,89.3323,89.3323,88.9957,89.0505,61800.0
2013-12-30 13:00:00,113.78,113.8,113.67,113.76,54000.0,89.0505,89.0662,88.9644,89.0348,54000.0
2013-12-30 14:00:00,113.76,113.93,113.73,113.85,64000.0,89.0348,89.1679,89.0114,89.1053,64000.0
2013-12-30 15:00:00,113.87,113.89,113.56,113.61,196600.0,89.1209,89.1366,88.8783,88.9174,196600.0
2013-12-31 09:30:00,113.74,115.1,113.74,115.04,78000.0,89.0192,90.0836,89.0192,90.0366,78000.0
2013-12-31 10:00:00,115.04,115.22,114.65,115.05,129000.0,90.0366,90.1775,89.7314,90.0445,129000.0
2013-12-31 11:00:00,115.06,115.36,115.01,115.04,83500.0,90.0523,90.2871,90.0132,90.0366,83500.0
2013-12-31 12:00:00,115.06,115.11,114.85,114.9,49600.0,90.0523,90.0914,89.8879,89.9271,49600.0
2013-12-31 13:00:00,114.91,115.04,114.77,114.91,44300.0,89.9349,90.0366,89.8253,89.9349,44300.0
2013-12-31 14:00:00,114.93,115.0,114.63,114.66,68700.0,89.9506,90.0053,89.7158,89.7392,68700.0
2013-12-31 15:00:00,114.68,115.13,114.59,115.05,220000.0,89.7549,90.1071,89.6844,90.0445,220000.0
2014-01-02 09:30:00,114.58,114.81,113.8,114.26,82100.0,89.6766,89.8566,89.0662,89.4262,82100.0
2014-01-02 10:00:00,114.21,114.28,113.64,114.01,155800.0,89.387,89.4418,88.9409,89.2305,155800.0
2014-01-02 11:00:00,114.03,114.32,113.77,113.87,110000.0,89.2462,89.4731,89.0427,89.1209,110000.0
2014-01-02 12:00:00,113.87,114.07,113.7,113.91,72800.0,89.1209,89.2775,88.9879,89.1522,72800.0
2014-01-02 13:00:00,113.9,114.05,113.79,113.9,77900.0,89.1444,89.2618,89.0583,89.1444,77900.0
2014-01-02 14:00:00,113.99,114.09,113.42,113.59,116600.0,89.2149,89.2931,88.7687,88.9018,116600.0
2014-01-02 15:00:00,113.6,114.07,113.59,113.85,267500.0,88.9096,89.2775,88.9018,89.1053,267500.0
2014-01-03 09:30:00,113.86,114.84,113.86,114.56,103500.0,89.1131,89.8801,89.1131,89.661,103500.0
2014-01-03 10:00:00,114.56,114.68,114.0,114.14,198400.0,89.661,89.7549,89.2227,89.3323,198400.0
2014-01-03 11:00:00,114.12,114.21,113.4,113.45,151700.0,89.3166,89.387,88.7531,88.7922,151700.0
2014-01-03 12:00:00,113.5,114.12,113.46,114.03,95600.0,88.8314,89.3166,88.8,89.2462,95600.0
2014-01-03 13:00:00,114.04,114.11,113.67,113.67,96700.0,89.254,89.3088,88.9644,88.9644,96700.0
2014-01-03 14:00:00,113.67,114.19,113.67,114.02,128200.0,88.9644,89.3714,88.9644,89.2383,128200.0
2014-01-03 15:00:00,114.03,114.17,113.83,113.9,302000.0,89.2462,89.3557,89.0896,89.1444,302000.0
2014-01-06 09:30:00,114.55,115.41,114.51,115.37,145700.0,89.6531,90.3262,89.6218,90.2949,145700.0
2014-01-06 10:00:00,115.41,115.72,114.98,115.03,248500.0,90.3262,90.5688,89.9897,90.0288,248500.0
2014-01-06 11:00:00,114.99,114.99,112.73,113.46,699700.0,89.9975,89.9975,88.2287,88.8,699700.0
2014-01-06 12:00:00,113.43,113.74,112.96,113.39,285200.0,88.7766,89.0192,88.4087,88.7453,285200.0
2014-01-06 13:00:00,113.41,113.5,113.13,113.43,230300.0,88.7609,88.8314,88.5418,88.7766,230300.0
2014-01-06 14:00:00,113.42,113.61,113.08,113.61,228800.0,88.7687,88.9174,88.5026,88.9174,228800.0
2014-01-06 15:00:00,113.6,113.74,113.25,113.57,415000.0,88.9096,89.0192,88.6357,88.8861,415000.0
2014-01-07 09:30:00,113.82,115.11,113.63,115.11,234900.0,89.0818,90.0914,88.9331,90.0914,234900.0
2014-01-07 10:00:00,115.1,115.11,114.23,114.8,234000.0,90.0836,90.0914,89.4027,89.8488,234000.0
2014-01-07 11:00:00,114.85,114.9,114.31,114.52,228600.0,89.8879,89.9271,89.4653,89.6297,228600.0
2014-01-07 12:00:00,114.5,114.66,114.36,114.58,134600.0,89.614,89.7392,89.5044,89.6766,134600.0
2014-01-07 13:00:00,114.58,114.71,114.31,114.39,139400.0,89.6766,89.7784,89.4653,89.5279,139400.0
2014-01-07 14:00:00,114.37,114.7,114.19,114.6,180300.0,89.5123,89.7705,89.3714,89.6923,180300.0
2014-01-07 15:00:00,114.61,114.73,114.47,114.56,490500.0,89.7001,89.794,89.5905,89.661,490500.0
2014-01-08 09:30:00,115.04,115.8,114.75,115.25,274900.0,90.0366,90.6315,89.8097,90.201,274900.0
2014-01-08 10:00:00,115.25,115.99,115.1,115.47,227700.0,90.201,90.7802,90.0836,90.3732,227700.0
2014-01-08 11:00:00,115.48,116.08,115.39,116.03,184300.0,90.381,90.8506,90.3106,90.8115,184300.0
2014-01-08 12:00:00,116.03,116.14,115.76,115.98,159200.0,90.8115,90.8976,90.6002,90.7723,159200.0
2014-01-08 13:00:00,115.99,116.57,115.74,116.42,251000.0,90.7802,91.2341,90.5845,91.1167,251000.0
2014-01-08 14:00:00,116.42,116.74,116.13,116.24,255300.0,91.1167,91.3672,90.8897,90.9758,255300.0
2014-01-08 15:00:00,116.21,116.3,115.58,115.81,511400.0,90.9523,91.0228,90.4593,90.6393,511400.0
2014-01-09 09:30:00,116.24,116.74,116.08,116.67,194000.0,90.9758,91.3672,90.8506,91.3124,194000.0
2014-01-09 10:00:00,116.7,116.82,115.71,115.72,491400.0,91.3359,91.4298,90.561,90.5688,491400.0
2014-01-09 11:00:00,115.71,115.74,115.15,115.3,320000.0,90.561,90.5845,90.1227,90.2401,320000.0
2014-01-09 12:00:00,115.3,115.63,115.21,115.56,237600.0,90.2401,90.4984,90.1697,90.4436,237600.0
2014-01-09 13:00:00,115.56,115.61,115.44,115.48,165100.0,90.4436,90.4828,90.3497,90.381,165100.0
2014-01-09 14:00:00,115.49,115.53,115.17,115.29,245400.0,90.3888,90.4201,90.1384,90.2323,245400.0
2014-01-09 15:00:00,115.3,115.76,115.28,115.5,435800.0,90.2401,90.6002,90.2245,90.3967,435800.0
2014-01-10 09:30:00,115.71,115.93,115.01,115.21,113400.0,90.561,90.7332,90.0132,90.1697,113400.0
2014-01-10 10:00:00,115.25,115.25,114.48,114.8,225300.0,90.201,90.201,89.5984,89.8488,225300.0
2014-01-10 11:00:00,114.82,115.0,114.37,114.64,187900.0,89.8645,90.0053,89.5123,89.7236,187900.0
2014-01-10 12:00:00,114.63,114.98,114.52,114.86,198400.0,89.7158,89.9897,89.6297,89.8958,198400.0
2014-01-10 13:00:00,114.84,115.04,114.69,114.74,126000.0,89.8801,90.0366,89.7627,89.8018,126000.0
2014-01-10 14:00:00,114.72,114.97,114.64,114.7,101700.0,89.7862,89.9819,89.7236,89.7705,101700.0
2014-01-10 15:00:00,114.71,115.08,114.69,115.06,299800.0,89.7784,90.0679,89.7627,90.0523,299800.0
2014-01-13 09:30:00,114.93,115.33,114.8,114.91,47600.0,89.9506,90.2636,89.8488,89.9349,47600.0
2014-01-13 10:00:00,114.99,115.19,114.96,115.07,110500.0,89.9975,90.154,89.974,90.0601,110500.0
2014-01-13 11:00:00,115.07,115.21,114.91,115.13,177500.0,90.0601,90.1697,89.9349,90.1071,177500.0
2014-01-13 12:00:00,115.15,115.16,114.51,114.53,140300.0,90.1227,90.1306,89.6218,89.6375,140300.0
2014-01-13 13:00:00,114.53,114.66,114.33,114.48,196400.0,89.6375,89.7392,89.481,89.5984,196400.0
2014-01-13 14:00:00,114.44,114.44,113.45,113.57,77300.0,89.567,89.567,88.7922,88.8861,77300.0
2014-01-13 15:00:00,113.52,113.53,112.89,113.18,256600.0,88.847,88.8548,88.3539,88.5809,256600.0
2014-01-14 09:30:00,113.62,114.24,113.35,113.69,73800.0,88.9253,89.4105,88.714,88.9801,73800.0
2014-01-14 10:00:00,113.69,114.05,113.12,113.34,156200.0,88.9801,89.2618,88.5339,88.7061,156200.0
2014-01-14 11:00:00,113.34,113.58,113.28,113.5,243300.0,88.7061,88.894,88.6592,88.8314,243300.0
2014-01-14 12:00:00,113.53,113.86,113.45,113.66,180100.0,88.8548,89.1131,88.7922,88.9566,180100.0
2014-01-14 13:00:00,113.66,113.82,113.61,113.79,151800.0,88.9566,89.0818,88.9174,89.0583,151800.0
2014-01-14 14:00:00,113.79,113.8,113.39,113.8,125500.0,89.0583,89.0662,88.7453,89.0662,125500.0
2014-01-14 15:00:00,113.81,114.29,113.71,114.19,243200.0,89.074,89.4497,88.9957,89.3714,243200.0
2014-01-15 09:30:00,114.39,114.66,113.78,114.01,92400.0,89.5279,89.7392,89.0505,89.2305,92400.0
2014-01-15 10:00:00,114.04,114.26,113.74,113.95,209500.0,89.254,89.4262,89.0192,89.1835,209500.0
2014-01-15 11:00:00,113.96,114.03,113.7,113.99,143800.0,89.1914,89.2462,88.9879,89.2149,143800.0
2014-01-15 12:00:00,114.0,114.05,113.77,113.87,77800.0,89.2227,89.2618,89.0427,89.1209,77800.0
2014-01-15 13:00:00,113.88,114.1,113.87,113.98,115800.0,89.1288,89.3009,89.1209,89.207,115800.0
2014-01-15 14:00:00,113.99,114.13,113.93,114.11,146000.0,89.2149,89.3244,89.1679,89.3088,146000.0
2014-01-15 15:00:00,114.12,114.38,113.98,114.38,240000.0,89.3166,89.5201,89.207,89.5201,240000.0
2014-01-16 09:30:00,114.29,114.35,113.83,114.11,80000.0,89.4497,89.4966,89.0896,89.3088,80000.0
2014-01-16 10:00:00,114.17,114.36,113.81,113.95,129400.0,89.3557,89.5044,89.074,89.1835,129400.0
2014-01-16 11:00:00,113.95,114.14,113.79,114.09,133500.0,89.1835,89.3323,89.0583,89.2931,133500.0
2014-01-16 12:00:00,114.07,114.21,113.95,114.2,56700.0,89.2775,89.387,89.1835,89.3792,56700.0
2014-01-16 13:00:00,114.21,114.21,114.01,114.07,41600.0,89.387,89.387,89.2305,89.2775,41600.0
2014-01-16 14:00:00,114.06,114.11,113.72,113.84,92400.0,89.2696,89.3088,89.0035,89.0975,92400.0
2014-01-16 15:00:00,113.82,113.87,113.57,113.64,275700.0,89.0818,89.1209,88.8861,88.9409,275700.0
2014-01-17 09:30:00,113.48,114.02,113.23,113.8,186800.0,88.8157,89.2383,88.62,89.0662,186800.0
2014-01-17 10:00:00,113.75,114.26,113.56,114.01,140400.0,89.027,89.4262,88.8783,89.2305,140400.0
2014-01-17 11:00:00,114.06,114.2,113.81,113.97,150500.0,89.2696,89.3792,89.074,89.1992,150500.0
2014-01-17 12:00:00,113.98,114.05,113.92,113.98,106100.0,89.207,89.2618,89.1601,89.207,106100.0
2014-01-17 13:00:00,114.0,114.03,113.81,113.94,77500.0,89.2227,89.2462,89.074,89.1757,77500.0
2014-01-17 14:00:00,113.94,114.02,113.58,113.58,93400.0,89.1757,89.2383,88.894,88.894,93400.0
2014-01-17 15:00:00,113.6,113.69,113.0,113.38,212700.0,88.9096,88.9801,88.44,88.7374,212700.0
2014-01-21 09:30:00,113.92,114.62,113.71,114.14,104200.0,89.1601,89.7079,88.9957,89.3323,104200.0
2014-01-21 10:00:00,114.17,114.28,113.87,114.03,155900.0,89.3557,89.4418,89.1209,89.2462,155900.0
2014-01-21 11:00:00,114.01,114.13,113.35,113.47,91200.0,89.2305,89.3244,88.714,88.8079,91200.0
2014-01-21 12:00:00,113.52,113.9,113.19,113.9,67700.0,88.847,89.1444,88.5887,89.1444,67700.0
2014-01-21 13:00:00,113.9,114.02,113.85,113.98,99000.0,89.1444,89.2383,89.1053,89.207,99000.0
2014-01-21 14:00:00,113.99,114.09,113.87,113.99,122000.0,89.2149,89.2931,89.1209,89.2149,122000.0
2014-01-21 15:00:00,113.96,114.13,113.72,114.11,268000.0,89.1914,89.3244,89.0035,89.3088,268000.0
2014-01-22 09:30:00,114.51,114.95,114.32,114.44,77700.0,89.6218,89.9662,89.4731,89.567,77700.0
2014-01-22 10:00:00,114.43,114.49,113.85,113.92,101200.0,89.5592,89.6062,89.1053,89.1601,101200.0
2014-01-22 11:00:00,113.91,114.08,113.75,114.08,85200.0,89.1522,89.2853,89.027,89.2853,85200.0
2014-01-22 12:00:00,114.09,114.4,114.04,114.27,85400.0,89.2931,89.5357,89.254,89.434,85400.0
2014-01-22 13:00:00,114.27,114.56,114.24,114.49,139800.0,89.434,89.661,89.4105,89.6062,139800.0
2014-01-22 14:00:00,114.48,114.77,114.46,114.77,126200.0,89.5984,89.8253,89.5827,89.8253,126200.0
2014-01-22 15:00:00,114.78,114.87,114.59,114.78,199500.0,89.8332,89.9036,89.6844,89.8332,199500.0
2014-01-23 09:30:00,114.11,114.12,112.93,113.51,119300.0,89.3088,89.3166,88.3852,88.8392,119300.0
2014-01-23 10:00:00,113.52,113.62,112.39,112.42,164900.0,88.847,88.9253,87.9626,87.9861,164900.0
2014-01-23 11:00:00,112.48,112.69,112.22,112.42,125700.0,88.033,88.1974,87.8296,87.9861,125700.0
2014-01-23 12:00:00,112.44,112.48,111.66,111.91,201000.0,88.0017,88.033,87.3913,87.5869,201000.0
2014-01-23 13:00:00,111.93,111.93,111.05,111.2,121500.0,87.6026,87.6026,86.9138,87.0312,121500.0
2014-01-23 14:00:00,111.19,111.56,111.03,111.34,121000.0,87.0234,87.313,86.8982,87.1408,121000.0
2014-01-23 15:00:00,111.32,111.42,111.04,111.22,380200.0,87.1252,87.2034,86.906,87.0469,380200.0
2014-01-24 09:30:00,110.18,110.9,110.02,110.29,127200.0,86.2329,86.7965,86.1077,86.319,127200.0
2014-01-24 10:00:00,110.3,110.3,108.54,108.83,196000.0,86.3269,86.3269,84.9494,85.1764,196000.0
2014-01-24 11:00:00,108.79,108.98,108.05,108.58,131500.0,85.145,85.2938,84.5659,84.9807,131500.0
2014-01-24 12:00:00,108.6,108.61,107.74,107.86,148500.0,84.9963,85.0042,84.3233,84.4172,148500.0
2014-01-24 13:00:00,107.89,107.96,107.45,107.75,174800.0,84.4407,84.4954,84.0963,84.3311,174800.0
2014-01-24 14:00:00,107.77,107.78,107.12,107.22,126000.0,84.3467,84.3546,83.838,83.9163,126000.0
2014-01-24 15:00:00,107.2,107.25,106.7,106.77,312900.0,83.9006,83.9398,83.5093,83.5641,312900.0
2014-01-27 09:30:00,106.89,107.38,106.81,106.88,69200.0,83.658,84.0415,83.5954,83.6502,69200.0
2014-01-27 10:00:00,106.89,107.01,105.35,105.76,220200.0,83.658,83.7519,82.4527,82.7736,220200.0
2014-01-27 11:00:00,105.73,105.73,104.71,104.97,296600.0,82.7501,82.7501,81.9518,82.1553,296600.0
2014-01-27 12:00:00,104.91,105.02,104.19,104.66,198400.0,82.1083,82.1944,81.5448,81.9127,198400.0
2014-01-27 13:00:00,104.66,105.34,104.57,105.08,199000.0,81.9127,82.4449,81.8422,82.2414,199000.0
2014-01-27 14:00:00,105.13,106.11,105.11,105.82,171500.0,82.2805,83.0475,82.2649,82.8206,171500.0
2014-01-27 15:00:00,105.8,105.81,104.86,104.92,486600.0,82.8049,82.8127,82.0692,82.1162,486600.0
2014-01-28 09:30:00,105.54,106.27,105.27,105.92,168500.0,82.6014,83.1728,82.3901,82.8988,168500.0
2014-01-28 10:00:00,105.96,106.45,105.67,106.2,281300.0,82.9301,83.3136,82.7032,83.118,281300.0
2014-01-28 11:00:00,106.21,106.39,105.81,105.89,111200.0,83.1258,83.2667,82.8127,82.8753,111200.0
2014-01-28 12:00:00,105.92,106.33,105.8,106.24,146400.0,82.8988,83.2197,82.8049,83.1493,146400.0
2014-01-28 13:00:00,106.23,106.4,106.07,106.15,127200.0,83.1415,83.2745,83.0162,83.0788,127200.0
2014-01-28 14:00:00,106.14,106.42,106.11,106.4,166300.0,83.071,83.2902,83.0475,83.2745,166300.0
2014-01-28 15:00:00,106.4,106.72,106.32,106.55,417400.0,83.2745,83.525,83.2119,83.3919,417400.0
2014-01-29 09:30:00,104.98,105.78,104.83,105.78,76200.0,82.1631,82.7893,82.0457,82.7893,76200.0
2014-01-29 10:00:00,105.79,106.05,105.26,105.79,108300.0,82.7971,83.0006,82.3823,82.7971,108300.0
2014-01-29 11:00:00,105.82,106.11,105.76,106.06,96600.0,82.8206,83.0475,82.7736,83.0084,96600.0
2014-01-29 12:00:00,106.13,106.13,105.69,105.83,73000.0,83.0632,83.0632,82.7188,82.8284,73000.0
2014-01-29 13:00:00,105.81,105.97,105.54,105.83,69300.0,82.8127,82.938,82.6014,82.8284,69300.0
2014-01-29 14:00:00,105.79,106.03,105.03,105.18,132400.0,82.7971,82.9849,82.2023,82.3197,132400.0
2014-01-29 15:00:00,105.19,105.41,104.91,105.02,248300.0,82.3275,82.4997,82.1083,82.1944,248300.0
2014-01-30 09:30:00,105.93,106.76,105.93,106.32,58600.0,82.9067,83.5563,82.9067,83.2119,58600.0
2014-01-30 10:00:00,106.24,106.38,105.81,106.15,84400.0,83.1493,83.2588,82.8127,83.0788,84400.0
2014-01-30 11:00:00,106.09,106.55,105.92,106.45,114600.0,83.0319,83.3919,82.8988,83.3136,114600.0
2014-01-30 12:00:00,106.45,107.02,106.39,106.89,71500.0,83.3136,83.7597,83.2667,83.658,71500.0
2014-01-30 13:00:00,106.94,106.98,106.38,106.47,93300.0,83.6971,83.7284,83.2588,83.3293,93300.0
2014-01-30 14:00:00,106.41,106.57,106.22,106.49,66800.0,83.2823,83.4076,83.1336,83.3449,66800.0
2014-01-30 15:00:00,106.53,106.75,106.36,106.43,154300.0,83.3762,83.5484,83.2432,83.298,154300.0
2014-01-31 09:30:00,104.45,105.16,104.01,104.8,105200.0,81.7483,82.304,81.404,82.0223,105200.0
2014-01-31 10:00:00,104.85,105.49,104.69,105.14,158700.0,82.0614,82.5623,81.9362,82.2884,158700.0
2014-01-31 11:00:00,105.14,105.73,105.03,105.51,142900.0,82.2884,82.7501,82.2023,82.5779,142900.0
2014-01-31 12:00:00,105.57,105.69,105.23,105.53,116600.0,82.6249,82.7188,82.3588,82.5936,116600.0
2014-01-31 13:00:00,105.5,106.04,105.28,106.02,105900.0,82.5701,82.9927,82.3979,82.9771,105900.0
2014-01-31 14:00:00,106.0,106.76,105.98,106.49,145900.0,82.9614,83.5563,82.9458,83.3449,145900.0
2014-01-31 15:00:00,106.46,106.46,105.53,105.64,403300.0,83.3215,83.3215,82.5936,82.6797,403300.0
2014-02-03 09:30:00,105.65,105.97,105.0,105.56,96100.0,82.6875,82.938,82.1788,82.6171,96100.0
2014-02-03 10:00:00,105.57,105.59,103.73,103.82,179700.0,82.6249,82.6406,81.1848,81.2553,179700.0
2014-02-03 11:00:00,103.74,103.84,102.88,102.96,190100.0,81.1926,81.2709,80.5196,80.5822,190100.0
2014-02-03 12:00:00,102.96,103.41,102.72,102.94,190800.0,80.5822,80.9344,80.3943,80.5665,190800.0
2014-02-03 13:00:00,102.97,103.09,102.07,102.27,149600.0,80.59,80.6839,79.8856,80.0421,149600.0
2014-02-03 14:00:00,102.26,102.52,101.6,101.6,292900.0,80.0343,80.2378,79.5178,79.5178,292900.0
2014-02-03 15:00:00,101.61,102.11,101.29,101.5,439900.0,79.5256,79.9169,79.2751,79.4395,439900.0
2014-02-04 09:30:00,104.51,104.51,101.64,102.36,117600.0,81.7953,81.7953,79.5491,80.1126,117600.0
2014-02-04 10:00:00,102.44,102.97,102.08,102.46,154200.0,80.1752,80.59,79.8934,80.1908,154200.0
2014-02-04 11:00:00,102.39,103.31,102.36,103.31,111900.0,80.1361,80.8561,80.1126,80.8561,111900.0
2014-02-04 12:00:00,103.26,103.49,103.05,103.32,120400.0,80.817,80.997,80.6526,80.8639,120400.0
2014-02-04 13:00:00,103.37,103.49,102.8,103.1,109400.0,80.9031,80.997,80.4569,80.6917,109400.0
2014-02-04 14:00:00,103.07,103.58,102.89,103.48,133800.0,80.6683,81.0674,80.5274,80.9891,133800.0
2014-02-04 15:00:00,103.44,103.68,102.92,103.53,353700.0,80.9578,81.1457,80.5509,81.0283,353700.0
2014-02-05 09:30:00,106.32,108.8,104.54,106.44,275500.0,83.2119,85.1529,81.8188,83.3058,275500.0
2014-02-05 10:00:00,106.4,106.66,103.58,103.97,390400.0,83.2745,83.478,81.0674,81.3727,390400.0
2014-02-05 11:00:00,103.87,104.01,103.12,103.65,257700.0,81.2944,81.404,80.7074,81.1222,257700.0
2014-02-05 12:00:00,103.68,103.99,103.15,103.27,196600.0,81.1457,81.3883,80.7309,80.8248,196600.0
2014-02-05 13:00:00,103.27,103.82,103.07,103.46,191200.0,80.8248,81.2553,80.6683,80.9735,191200.0
2014-02-05 14:00:00,103.5,103.99,103.22,103.7,234400.0,81.0048,81.3883,80.7857,81.1613,234400.0
2014-02-05 15:00:00,103.74,104.0,103.26,103.46,476200.0,81.1926,81.3961,80.817,80.9735,476200.0
2014-02-06 09:30:00,103.72,104.47,103.48,103.84,139800.0,81.177,81.764,80.9891,81.2709,139800.0
2014-02-06 10:00:00,103.89,105.2,103.88,104.97,168700.0,81.31,82.3353,81.3022,82.1553,168700.0
2014-02-06 11:00:00,104.98,105.23,104.82,104.98,156700.0,82.1631,82.3588,82.0379,82.1631,156700.0
2014-02-06 12:00:00,104.99,105.06,104.79,104.96,98500.0,82.171,82.2257,82.0144,82.1475,98500.0
2014-02-06 13:00:00,104.97,105.08,104.81,105.03,112400.0,82.1553,82.2414,82.0301,82.2023,112400.0
2014-02-06 14:00:00,105.05,105.68,105.04,105.62,156300.0,82.2179,82.711,82.2101,82.664,156300.0
2014-02-06 15:00:00,105.6,105.73,105.44,105.65,269300.0,82.6484,82.7501,82.5232,82.6875,269300.0
2014-02-07 09:30:00,106.13,106.73,105.71,105.88,119000.0,83.0632,83.5328,82.7345,82.8675,119000.0
2014-02-07 10:00:00,105.89,106.14,105.4,105.6,210500.0,82.8753,83.071,82.4918,82.6484,210500.0
2014-02-07 11:00:00,105.57,106.22,105.5,106.18,126400.0,82.6249,83.1336,82.5701,83.1023,126400.0
2014-02-07 12:00:00,106.16,106.41,105.9,106.38,299100.0,83.0867,83.2823,82.8832,83.2588,299100.0
2014-02-07 13:00:00,106.39,106.72,106.34,106.7,196600.0,83.2667,83.525,83.2275,83.5093,196600.0
2014-02-07 14:00:00,106.7,107.01,106.69,106.95,165900.0,83.5093,83.7519,83.5015,83.705,165900.0
2014-02-07 15:00:00,106.96,107.71,106.94,107.6,484300.0,83.7128,84.2998,83.6971,84.2137,484300.0
2014-02-10 09:30:00,107.36,107.58,106.52,106.87,251200.0,84.0259,84.198,83.3684,83.6424,251200.0
2014-02-10 10:00:00,106.92,106.94,105.94,106.03,189400.0,83.6815,83.6971,82.9145,82.9849,189400.0
2014-02-10 11:00:00,106.03,106.05,105.64,105.64,230600.0,82.9849,83.0006,82.6797,82.6797,230600.0
2014-02-10 12:00:00,105.64,105.64,105.36,105.58,111200.0,82.6797,82.6797,82.4605,82.6327,111200.0
2014-02-10 13:00:00,105.56,105.8,105.46,105.59,101100.0,82.6171,82.8049,82.5388,82.6406,101100.0
2014-02-10 14:00:00,105.62,105.93,105.6,105.76,141500.0,82.664,82.9067,82.6484,82.7736,141500.0
2014-02-10 15:00:00,105.76,105.97,105.69,105.87,272300.0,82.7736,82.938,82.7188,82.8597,272300.0
2014-02-11 09:30:00,105.59,106.17,105.42,105.8,177300.0,82.6406,83.0945,82.5075,82.8049,177300.0
2014-02-11 10:00:00,105.89,105.91,105.36,105.53,114000.0,82.8753,82.891,82.4605,82.5936,114000.0
2014-02-11 11:00:00,105.55,106.46,105.53,106.46,130000.0,82.6092,83.3215,82.5936,83.3215,130000.0
2014-02-11 12:00:00,106.44,106.65,106.32,106.39,61200.0,83.3058,83.4702,83.2119,83.2667,61200.0
2014-02-11 13:00:00,106.42,106.63,106.31,106.34,88800.0,83.2902,83.4545,83.2041,83.2275,88800.0
2014-02-11 14:00:00,106.31,106.94,106.12,106.94,202400.0,83.2041,83.6971,83.0554,83.6971,202400.0
2014-02-11 15:00:00,106.91,107.28,106.91,107.2,325900.0,83.6737,83.9632,83.6737,83.9006,325900.0
2014-02-12 09:30:00,106.99,107.63,106.69,107.45,81900.0,84.1433,84.6466,83.9074,84.5051,81900.0
2014-02-12 10:00:00,107.47,107.54,106.75,106.81,140600.0,84.5208,84.5758,83.9545,84.0017,140600.0
2014-02-12 11:00:00,106.85,107.12,106.58,106.76,72600.0,84.0332,84.2455,83.8208,83.9624,72600.0
2014-02-12 12:00:00,106.77,107.06,106.71,106.96,45700.0,83.9703,84.1983,83.9231,84.1197,45700.0
2014-02-12 13:00:00,107.0,107.24,106.9,107.19,69100.0,84.1512,84.3399,84.0725,84.3006,69100.0
2014-02-12 14:00:00,107.2,107.27,106.56,106.62,102600.0,84.3084,84.3635,83.8051,83.8523,102600.0
2014-02-12 15:00:00,106.62,106.98,106.59,106.98,284800.0,83.8523,84.1354,83.8287,84.1354,284800.0
2014-02-13 09:30:00,106.15,106.45,105.77,106.14,63600.0,83.4827,83.7186,83.1838,83.4748,63600.0
2014-02-13 10:00:00,106.13,106.89,106.02,106.68,154000.0,83.4669,84.0646,83.3804,83.8995,154000.0
2014-02-13 11:00:00,106.68,106.84,106.43,106.81,109300.0,83.8995,84.0253,83.7029,84.0017,109300.0
2014-02-13 12:00:00,106.82,107.1,106.72,107.03,58400.0,84.0096,84.2298,83.9309,84.1747,58400.0
2014-02-13 13:00:00,107.04,107.43,107.0,107.42,56900.0,84.1826,84.4893,84.1512,84.4815,56900.0
2014-02-13 14:00:00,107.42,107.53,107.09,107.39,110600.0,84.4815,84.568,84.2219,84.4579,110600.0
2014-02-13 15:00:00,107.39,107.45,107.24,107.29,182700.0,84.4579,84.5051,84.3399,84.3792,182700.0
2014-02-14 09:30:00,107.22,107.75,107.05,107.56,79800.0,84.3242,84.741,84.1905,84.5916,79800.0
2014-02-14 10:00:00,107.58,107.6,106.86,106.86,92300.0,84.6073,84.623,84.041,84.041,92300.0
2014-02-14 11:00:00,106.86,107.18,106.58,107.01,91300.0,84.041,84.2927,83.8208,84.159,91300.0
2014-02-14 12:00:00,107.01,107.06,106.64,106.83,55700.0,84.159,84.1983,83.868,84.0175,55700.0
2014-02-14 13:00:00,106.85,107.1,106.78,107.06,37800.0,84.0332,84.2298,83.9781,84.1983,37800.0
2014-02-14 14:00:00,107.06,107.29,106.97,107.22,48200.0,84.1983,84.3792,84.1276,84.3242,48200.0
2014-02-14 15:00:00,107.23,107.35,106.98,107.09,143000.0,84.332,84.4264,84.1354,84.2219,143000.0
2014-02-18 09:30:00,107.94,108.47,107.5,107.98,138000.0,84.8904,85.3072,84.5444,84.9219,138000.0
2014-02-18 10:00:00,107.79,108.57,107.62,108.55,151900.0,84.7725,85.3859,84.6388,85.3702,151900.0
2014-02-18 11:00:00,108.51,108.77,108.3,108.54,96700.0,85.3387,85.5432,85.1735,85.3623,96700.0
2014-02-18 12:00:00,108.5,108.65,108.0,108.02,100300.0,85.3308,85.4488,84.9376,84.9533,100300.0
2014-02-18 13:00:00,108.04,108.1,107.73,107.83,52100.0,84.9691,85.0163,84.7253,84.8039,52100.0
2014-02-18 14:00:00,107.8,107.96,107.7,107.86,66100.0,84.7803,84.9062,84.7017,84.8275,66100.0
2014-02-18 15:00:00,107.88,108.04,107.82,108.0,165300.0,84.8432,84.9691,84.796,84.9376,165300.0
2014-02-19 09:30:00,107.82,108.48,107.4,108.45,61900.0,84.796,85.3151,84.4657,85.2915,61900.0
2014-02-19 10:00:00,108.42,109.3,108.16,108.89,210600.0,85.2679,85.96,85.0634,85.6376,210600.0
2014-02-19 11:00:00,108.91,108.96,108.19,108.19,166600.0,85.6533,85.6926,85.087,85.087,166600.0
2014-02-19 12:00:00,108.12,108.35,107.73,107.87,92300.0,85.032,85.2129,84.7253,84.8354,92300.0
2014-02-19 13:00:00,107.89,108.26,107.83,107.92,68900.0,84.8511,85.1421,84.8039,84.8747,68900.0
2014-02-19 14:00:00,107.91,108.12,107.36,107.56,82600.0,84.8668,85.032,84.4343,84.5916,82600.0
2014-02-19 15:00:00,107.55,107.63,106.49,106.67,192900.0,84.5837,84.6466,83.7501,83.8916,192900.0
2014-02-20 09:30:00,106.72,106.92,105.73,105.93,81100.0,83.9309,84.0882,83.1523,83.3096,81100.0
2014-02-20 10:00:00,105.83,107.07,105.49,106.71,162900.0,83.231,84.2062,82.9636,83.9231,162900.0
2014-02-20 11:00:00,106.75,106.83,106.19,106.28,96100.0,83.9545,84.0175,83.5141,83.5849,96100.0
2014-02-20 12:00:00,106.28,106.74,106.24,106.64,84600.0,83.5849,83.9467,83.5534,83.868,84600.0
2014-02-20 13:00:00,106.64,106.73,106.34,106.4,90600.0,83.868,83.9388,83.6321,83.6793,90600.0
2014-02-20 14:00:00,106.41,106.43,106.2,106.36,132100.0,83.6871,83.7029,83.522,83.6478,132100.0
2014-02-20 15:00:00,106.36,106.55,106.2,106.23,336900.0,83.6478,83.7972,83.522,83.5456,336900.0
2014-02-21 09:30:00,106.81,107.13,106.43,107.02,109400.0,84.0017,84.2534,83.7029,84.1669,109400.0
2014-02-21 10:00:00,107.07,107.64,106.97,107.46,121900.0,84.2062,84.6545,84.1276,84.5129,121900.0
2014-02-21 11:00:00,107.45,107.65,107.26,107.46,75800.0,84.5051,84.6624,84.3556,84.5129,75800.0
2014-02-21 12:00:00,107.47,107.7,107.41,107.51,69300.0,84.5208,84.7017,84.4736,84.5522,69300.0
2014-02-21 13:00:00,107.49,107.54,107.12,107.32,54700.0,84.5365,84.5758,84.2455,84.4028,54700.0
2014-02-21 14:00:00,107.33,107.38,106.8,106.86,80400.0,84.4107,84.45,83.9939,84.041,80400.0
2014-02-21 15:00:00,106.85,107.13,106.75,106.82,134000.0,84.0332,84.2534,83.9545,84.0096,134000.0
2014-02-24 09:30:00,106.5,107.98,106.36,107.91,94100.0,83.7579,84.9219,83.6478,84.8668,94100.0
2014-02-24 10:00:00,107.97,108.53,107.74,108.42,117300.0,84.914,85.3544,84.7331,85.2679,117300.0
2014-02-24 11:00:00,108.45,109.23,108.36,109.09,149400.0,85.2915,85.905,85.2207,85.7949,149400.0
2014-02-24 12:00:00,109.1,109.23,109.01,109.04,76600.0,85.8027,85.905,85.7319,85.7555,76600.0
2014-02-24 13:00:00,109.03,109.04,108.8,108.84,78900.0,85.7477,85.7555,85.5668,85.5982,78900.0
2014-02-24 14:00:00,108.86,109.0,108.7,108.7,71100.0,85.614,85.7241,85.4881,85.4881,71100.0
2014-02-24 15:00:00,108.69,108.73,108.25,108.3,256700.0,85.4803,85.5117,85.1342,85.1735,256700.0
2014-02-25 09:30:00,107.82,108.17,107.05,107.24,77600.0,84.796,85.0713,84.1905,84.3399,77600.0
2014-02-25 10:00:00,107.24,107.77,106.98,107.68,176800.0,84.3399,84.7567,84.1354,84.6859,176800.0
2014-02-25 11:00:00,107.72,108.2,107.47,107.62,113100.0,84.7174,85.0949,84.5208,84.6388,113100.0
2014-02-25 12:00:00,107.62,107.88,107.53,107.8,64800.0,84.6388,84.8432,84.568,84.7803,64800.0
2014-02-25 13:00:00,107.8,108.18,107.65,107.76,53700.0,84.7803,85.0792,84.6624,84.7489,53700.0
2014-02-25 14:00:00,107.76,107.87,107.35,107.44,52000.0,84.7489,84.8354,84.4264,84.4972,52000.0
2014-02-25 15:00:00,107.45,107.47,107.13,107.32,160100.0,84.5051,84.5208,84.2534,84.4028,160100.0
2014-02-26 09:30:00,107.64,107.98,107.12,107.21,46000.0,84.6545,84.9219,84.2455,84.3163,46000.0
2014-02-26 10:00:00,107.29,107.78,107.01,107.59,278000.0,84.3792,84.7646,84.159,84.6152,278000.0
2014-02-26 11:00:00,107.59,107.89,107.47,107.55,97500.0,84.6152,84.8511,84.5208,84.5837,97500.0
2014-02-26 12:00:00,107.6,107.74,107.28,107.28,130900.0,84.623,84.7331,84.3714,84.3714,130900.0
2014-02-26 13:00:00,107.29,107.5,107.13,107.23,61500.0,84.3792,84.5444,84.2534,84.332,61500.0
2014-02-26 14:00:00,107.23,107.25,106.51,106.73,88700.0,84.332,84.3478,83.7658,83.9388,88700.0
2014-02-26 15:00:00,106.73,106.81,106.44,106.62,167600.0,83.9388,84.0017,83.7107,83.8523,167600.0
2014-02-27 09:30:00,106.57,107.06,106.25,106.94,47500.0,83.813,84.1983,83.5613,84.104,47500.0
2014-02-27 10:00:00,107.08,107.44,106.63,107.44,60700.0,84.2141,84.4972,83.8602,84.4972,60700.0
2014-02-27 11:00:00,107.46,107.89,107.35,107.87,91300.0,84.5129,84.8511,84.4264,84.8354,91300.0
2014-02-27 12:00:00,107.88,108.07,107.79,108.07,105300.0,84.8432,84.9927,84.7725,84.9927,105300.0
2014-02-27 13:00:00,108.07,108.75,108.07,108.39,110300.0,84.9927,85.5275,84.9927,85.2443,110300.0
2014-02-27 14:00:00,108.38,108.52,108.0,108.22,54700.0,85.2365,85.3466,84.9376,85.1106,54700.0
2014-02-27 15:00:00,108.22,108.64,108.1,108.61,342500.0,85.1106,85.4409,85.0163,85.4174,342500.0
2014-02-28 09:30:00,108.4,109.04,108.1,108.93,78700.0,85.2522,85.7555,85.0163,85.669,78700.0
2014-02-28 10:00:00,109.04,109.6,108.98,109.38,122400.0,85.7555,86.1959,85.7083,86.0229,122400.0
2014-02-28 11:00:00,109.39,109.67,109.16,109.59,88400.0,86.0308,86.251,85.8499,86.1881,88400.0
2014-02-28 12:00:00,109.55,110.09,109.54,109.89,120600.0,86.1566,86.5813,86.1488,86.424,120600.0
2014-02-28 13:00:00,109.89,110.01,109.68,109.68,80000.0,86.424,86.5184,86.2589,86.2589,80000.0
2014-02-28 14:00:00,109.68,109.72,109.05,109.11,103800.0,86.2589,86.2903,85.7634,85.8106,103800.0
2014-02-28 15:00:00,109.13,109.16,108.37,109.0,258700.0,85.8263,85.8499,85.2286,85.7241,258700.0
2014-03-03 09:30:00,107.22,107.75,106.85,107.18,91500.0,84.3242,84.741,84.0332,84.2927,91500.0
2014-03-03 10:00:00,107.3,107.92,106.99,107.83,192700.0,84.3871,84.8747,84.1433,84.8039,192700.0
2014-03-03 11:00:00,107.84,107.94,107.2,107.24,103900.0,84.8118,84.8904,84.3084,84.3399,103900.0
2014-03-03 12:00:00,107.24,107.49,106.92,107.35,116200.0,84.3399,84.5365,84.0882,84.4264,116200.0
2014-03-03 13:00:00,107.34,107.88,107.34,107.85,59100.0,84.4185,84.8432,84.4185,84.8196,59100.0
2014-03-03 14:00:00,107.83,108.23,107.76,107.97,43000.0,84.8039,85.1185,84.7489,84.914,43000.0
2014-03-03 15:00:00,107.99,108.02,107.35,107.74,167500.0,84.9297,84.9533,84.4264,84.7331,167500.0
2014-03-04 09:30:00,109.41,109.67,109.15,109.43,112000.0,86.0465,86.251,85.842,86.0622,112000.0
2014-03-04 10:00:00,109.58,110.1,109.47,110.03,145700.0,86.1802,86.5892,86.0937,86.5341,145700.0
2014-03-04 11:00:00,110.02,110.05,109.68,109.8,99700.0,86.5263,86.5499,86.2589,86.3532,99700.0
2014-03-04 12:00:00,109.8,109.97,109.71,109.89,75400.0,86.3532,86.4869,86.2825,86.424,75400.0
2014-03-04 13:00:00,109.89,110.27,109.82,109.97,127500.0,86.424,86.7229,86.369,86.4869,127500.0
2014-03-04 14:00:00,109.95,109.95,109.53,109.82,89600.0,86.4712,86.4712,86.1409,86.369,89600.0
2014-03-04 15:00:00,109.82,110.63,109.79,110.27,307400.0,86.369,87.006,86.3454,86.7229,307400.0
2014-03-05 09:30:00,110.19,110.59,109.78,110.39,63500.0,86.66,86.9745,86.3375,86.8172,63500.0
2014-03-05 10:00:00,110.38,110.66,110.16,110.33,194900.0,86.8094,87.0296,86.6364,86.7701,194900.0
2014-03-05 11:00:00,110.33,110.65,109.9,109.95,88700.0,86.7701,87.0217,86.4319,86.4712,88700.0
2014-03-05 12:00:00,109.95,110.16,109.85,110.09,64000.0,86.4712,86.6364,86.3926,86.5813,64000.0
2014-03-05 13:00:00,110.08,110.32,109.77,109.84,79800.0,86.5734,86.7622,86.3296,86.3847,79800.0
2014-03-05 14:00:00,109.83,109.95,109.55,109.64,83200.0,86.3768,86.4712,86.1566,86.2274,83200.0
2014-03-05 15:00:00,109.64,109.89,109.58,109.86,243500.0,86.2274,86.424,86.1802,86.4004,243500.0
2014-03-06 09:30:00,110.37,111.21,110.17,111.12,47300.0,86.8015,87.4621,86.6442,87.3914,47300.0
2014-03-06 10:00:00,111.16,111.46,110.74,111.46,92000.0,87.4228,87.6588,87.0925,87.6588,92000.0
2014-03-06 11:00:00,111.46,111.48,111.12,111.43,128700.0,87.6588,87.6745,87.3914,87.6352,128700.0
2014-03-06 12:00:00,111.42,111.51,111.22,111.23,44300.0,87.6273,87.6981,87.47,87.4779,44300.0
2014-03-06 13:00:00,111.25,111.29,110.7,110.82,49800.0,87.4936,87.5251,87.0611,87.1554,49800.0
2014-03-06 14:00:00,110.79,111.14,110.79,111.04,41500.0,87.1318,87.4071,87.1318,87.3284,41500.0
2014-03-06 15:00:00,111.07,111.16,110.73,110.87,244700.0,87.352,87.4228,87.0846,87.1948,244700.0
2014-03-07 09:30:00,111.31,112.44,111.31,111.7,108200.0,87.5408,88.4295,87.5408,87.8475,108200.0
2014-03-07 10:00:00,111.67,112.82,111.51,112.02,191200.0,87.8239,88.7283,87.6981,88.0992,191200.0
2014-03-07 11:00:00,111.98,112.62,111.58,112.6,133000.0,88.0677,88.5711,87.7531,88.5553,133000.0
2014-03-07 12:00:00,112.6,113.29,112.6,112.9,188900.0,88.5553,89.098,88.5553,88.7913,188900.0
2014-03-07 13:00:00,112.87,112.87,112.05,112.23,109000.0,88.7677,88.7677,88.1228,88.2643,109000.0
2014-03-07 14:00:00,112.26,112.6,112.11,112.51,119300.0,88.2879,88.5553,88.17,88.4845,119300.0
2014-03-07 15:00:00,112.46,112.68,112.14,112.57,277100.0,88.4452,88.6182,88.1936,88.5317,277100.0
2014-03-10 09:30:00,112.37,112.73,111.85,112.57,52300.0,88.3744,88.6576,87.9655,88.5317,52300.0
2014-03-10 10:00:00,112.57,112.57,111.51,111.51,97700.0,88.5317,88.5317,87.6981,87.6981,97700.0
2014-03-10 11:00:00,111.54,112.16,111.48,111.69,77000.0,87.7217,88.2093,87.6745,87.8396,77000.0
2014-03-10 12:00:00,111.7,112.16,111.65,112.16,67000.0,87.8475,88.2093,87.8082,88.2093,67000.0
2014-03-10 13:00:00,112.08,112.3,111.82,111.98,40600.0,88.1464,88.3194,87.9419,88.0677,40600.0
2014-03-10 14:00:00,111.95,112.06,111.78,112.04,66500.0,88.0441,88.1306,87.9104,88.1149,66500.0
2014-03-10 15:00:00,112.03,112.21,111.84,112.06,226400.0,88.107,88.2486,87.9576,88.1306,226400.0
2014-03-11 09:30:00,112.17,112.6,111.61,111.78,50800.0,88.2171,88.5553,87.7767,87.9104,50800.0
2014-03-11 10:00:00,111.87,112.47,111.68,112.21,114800.0,87.9812,88.4531,87.8318,88.2486,114800.0
2014-03-11 11:00:00,112.2,112.29,111.5,111.53,65300.0,88.2407,88.3115,87.6902,87.7138,65300.0
2014-03-11 12:00:00,111.59,111.59,111.11,111.41,67100.0,87.761,87.761,87.3835,87.6194,67100.0
2014-03-11 13:00:00,111.36,111.42,110.88,111.02,138400.0,87.5801,87.6273,87.2026,87.3127,138400.0
2014-03-11 14:00:00,111.02,111.14,110.77,110.97,130700.0,87.3127,87.4071,87.1161,87.2734,130700.0
2014-03-11 15:00:00,110.98,111.06,110.64,110.92,167800.0,87.2813,87.3442,87.0139,87.2341,167800.0
2014-03-12 09:30:00,109.87,110.22,109.5,109.95,76500.0,86.4083,86.6836,86.1173,86.4712,76500.0
2014-03-12 10:00:00,110.0,110.43,109.9,110.2,117600.0,86.5105,86.8487,86.4319,86.6678,117600.0
2014-03-12 11:00:00,110.28,110.84,110.28,110.32,91900.0,86.7307,87.1712,86.7307,86.7622,91900.0
2014-03-12 12:00:00,110.34,110.59,110.27,110.39,114000.0,86.7779,86.9745,86.7229,86.8172,114000.0
2014-03-12 13:00:00,110.4,110.61,110.3,110.39,94000.0,86.8251,86.9903,86.7465,86.8172,94000.0
2014-03-12 14:00:00,110.42,110.61,110.33,110.45,130200.0,86.8408,86.9903,86.7701,86.8644,130200.0
2014-03-12 15:00:00,110.45,110.92,110.44,110.9,249200.0,86.8644,87.2341,86.8566,87.2183,249200.0
2014-03-13 09:30:00,111.63,111.93,111.23,111.71,68700.0,87.7925,88.0284,87.4779,87.8554,68700.0
2014-03-13 10:00:00,111.63,111.95,110.94,110.99,166100.0,87.7925,88.0441,87.2498,87.2891,166100.0
2014-03-13 11:00:00,110.99,111.16,110.58,110.63,97800.0,87.2891,87.4228,86.9667,87.006,97800.0
2014-03-13 12:00:00,110.65,110.75,110.0,110.07,113900.0,87.0217,87.1004,86.5105,86.5656,113900.0
2014-03-13 13:00:00,110.01,110.28,109.54,109.98,154200.0,86.5184,86.7307,86.1488,86.4948,154200.0
2014-03-13 14:00:00,110.0,110.04,109.33,109.4,110000.0,86.5105,86.542,85.9836,86.0387,110000.0
2014-03-13 15:00:00,109.4,109.57,108.94,109.18,265100.0,86.0387,86.1724,85.6769,85.8656,265100.0
2014-03-14 09:30:00,108.97,109.7,108.85,109.04,41300.0,85.7005,86.2746,85.6061,85.7555,41300.0
2014-03-14 10:00:00,109.0,109.69,108.68,108.71,135400.0,85.7241,86.2667,85.4724,85.496,135400.0
2014-03-14 11:00:00,108.69,109.28,108.1,109.11,150600.0,85.4803,85.9443,85.0163,85.8106,150600.0
2014-03-14 12:00:00,109.14,109.2,108.61,108.99,92400.0,85.8342,85.8814,85.4174,85.7162,92400.0
2014-03-14 13:00:00,109.02,109.13,108.81,108.99,63300.0,85.7398,85.8263,85.5746,85.7162,63300.0
2014-03-14 14:00:00,108.97,109.07,108.4,108.41,80800.0,85.7005,85.7791,85.2522,85.2601,80800.0
2014-03-14 15:00:00,108.38,108.58,108.08,108.26,275800.0,85.2365,85.3938,85.0005,85.1421,275800.0
2014-03-17 09:30:00,109.28,109.79,108.8,109.42,95700.0,85.9443,86.3454,85.5668,86.0544,95700.0
2014-03-17 10:00:00,109.42,109.76,108.86,109.03,309200.0,86.0544,86.3218,85.614,85.7477,309200.0
2014-03-17 11:00:00,109.06,109.32,108.78,109.17,94900.0,85.7713,85.9757,85.5511,85.8578,94900.0
2014-03-17 12:00:00,109.2,109.43,109.02,109.26,110300.0,85.8814,86.0622,85.7398,85.9286,110300.0
2014-03-17 13:00:00,109.25,109.36,109.1,109.17,57300.0,85.9207,86.0072,85.8027,85.8578,57300.0
2014-03-17 14:00:00,109.18,109.41,109.13,109.39,61000.0,85.8656,86.0465,85.8263,86.0308,61000.0
2014-03-17 15:00:00,109.39,109.56,108.83,108.95,306000.0,86.0308,86.1645,85.5904,85.6847,306000.0
2014-03-18 09:30:00,109.02,109.58,108.94,109.58,60400.0,85.7398,86.1802,85.6769,86.1802,60400.0
2014-03-18 10:00:00,109.58,109.89,109.28,109.33,117800.0,86.1802,86.424,85.9443,85.9836,117800.0
2014-03-18 11:00:00,109.37,109.66,109.22,109.34,80300.0,86.0151,86.2431,85.8971,85.9915,80300.0
2014-03-18 12:00:00,109.39,109.54,108.95,109.15,42000.0,86.0308,86.1488,85.6847,85.842,42000.0
2014-03-18 13:00:00,109.14,109.43,109.09,109.29,54600.0,85.8342,86.0622,85.7949,85.9521,54600.0
2014-03-18 14:00:00,109.3,109.53,109.2,109.51,72300.0,85.96,86.1409,85.8814,86.1252,72300.0
2014-03-18 15:00:00,109.49,109.5,109.21,109.25,179500.0,86.1094,86.1173,85.8892,85.9207,179500.0
2014-03-19 09:30:00,109.33,109.59,108.82,109.59,66600.0,85.9836,86.1881,85.5825,86.1881,66600.0
2014-03-19 10:00:00,109.55,109.57,109.08,109.31,78900.0,86.1566,86.1724,85.787,85.9679,78900.0
2014-03-19 11:00:00,109.3,109.55,109.26,109.54,69800.0,85.96,86.1566,85.9286,86.1488,69800.0
2014-03-19 12:00:00,109.54,109.73,109.33,109.39,43400.0,86.1488,86.2982,85.9836,86.0308,43400.0
2014-03-19 13:00:00,109.39,109.66,109.34,109.54,47800.0,86.0308,86.2431,85.9915,86.1488,47800.0
2014-03-19 14:00:00,109.54,110.08,108.85,109.67,164600.0,86.1488,86.5734,85.6061,86.251,164600.0
2014-03-19 15:00:00,109.68,109.72,108.2,108.71,432900.0,86.2589,86.2903,85.0949,85.496,432900.0
2014-03-20 09:30:00,108.52,109.67,108.38,109.55,107800.0,85.3466,86.251,85.2365,86.1566,107800.0
2014-03-20 10:00:00,109.6,111.24,109.41,111.03,235300.0,86.1959,87.4857,86.0465,87.3206,235300.0
2014-03-20 11:00:00,111.03,111.16,110.67,111.0,158900.0,87.3206,87.4228,87.0375,87.297,158900.0
2014-03-20 12:00:00,111.01,111.44,110.86,111.44,149500.0,87.3049,87.643,87.1869,87.643,149500.0
2014-03-20 13:00:00,111.44,111.73,111.36,111.68,138200.0,87.643,87.8711,87.5801,87.8318,138200.0
2014-03-20 14:00:00,111.67,111.84,111.51,111.74,119900.0,87.8239,87.9576,87.6981,87.879,119900.0
2014-03-20 15:00:00,111.74,111.79,111.37,111.73,328700.0,87.879,87.9183,87.588,87.8711,328700.0
2014-03-21 09:30:00,113.17,113.23,112.06,112.64,319300.0,89.0036,89.0508,88.1306,88.5868,319300.0
2014-03-21 10:00:00,112.68,113.6,112.56,113.57,150300.0,88.6182,89.3418,88.5239,89.3182,150300.0
2014-03-21 11:00:00,113.57,113.68,112.91,113.08,114900.0,89.3182,89.4047,88.7991,88.9328,114900.0
2014-03-21 12:00:00,113.06,113.17,112.71,112.73,78400.0,88.9171,89.0036,88.6418,88.6576,78400.0
2014-03-21 13:00:00,112.72,112.76,111.93,111.98,100600.0,88.6497,88.6812,88.0284,88.0677,100600.0
2014-03-21 14:00:00,111.97,112.18,111.62,112.12,102100.0,88.0599,88.225,87.7846,88.1778,102100.0
2014-03-21 15:00:00,112.07,112.23,111.65,111.75,277200.0,88.1385,88.2643,87.8082,87.8868,277200.0
2014-03-24 09:30:00,111.83,112.64,111.7,112.28,57100.0,87.9498,88.5868,87.8475,88.3037,57100.0
2014-03-24 10:00:00,112.24,112.24,110.71,111.2,110200.0,88.2722,88.2722,87.0689,87.4543,110200.0
2014-03-24 11:00:00,111.14,111.14,110.61,110.9,75200.0,87.4071,87.4071,86.9903,87.2183,75200.0
2014-03-24 12:00:00,110.8,110.98,110.37,110.51,117000.0,87.1397,87.2813,86.8015,86.9116,117000.0
2014-03-24 13:00:00,110.6,111.07,110.54,111.01,42700.0,86.9824,87.352,86.9352,87.3049,42700.0
2014-03-24 14:00:00,111.02,111.15,110.73,110.83,69800.0,87.3127,87.415,87.0846,87.1633,69800.0
2014-03-24 15:00:00,110.83,111.22,110.67,110.73,254500.0,87.1633,87.47,87.0375,87.0846,254500.0
2014-03-25 09:30:00,110.9,111.62,110.33,110.46,134100.0,87.2183,87.7846,86.7701,86.8723,134100.0
2014-03-25 10:00:00,110.51,110.74,109.75,109.75,174100.0,86.9116,87.0925,86.3139,86.3139,174100.0
2014-03-25 11:00:00,109.69,110.0,109.19,109.42,134700.0,86.2667,86.5105,85.8735,86.0544,134700.0
2014-03-25 12:00:00,109.43,109.75,109.11,109.69,100300.0,86.0622,86.3139,85.8106,86.2667,100300.0
2014-03-25 13:00:00,109.66,110.05,109.5,109.95,76200.0,86.2431,86.5499,86.1173,86.4712,76200.0
2014-03-25 14:00:00,109.97,110.14,109.61,109.69,111600.0,86.4869,86.6206,86.2038,86.2667,111600.0
2014-03-25 15:00:00,109.69,110.06,109.68,109.85,254900.0,86.2667,86.5577,86.2589,86.3926,254900.0
2014-03-26 09:30:00,110.53,110.94,110.29,110.55,79200.0,86.9274,87.2498,86.7386,86.9431,79200.0
2014-03-26 10:00:00,110.5,110.93,110.23,110.28,123700.0,86.9038,87.2419,86.6914,86.7307,123700.0
2014-03-26 11:00:00,110.28,110.66,110.18,110.35,66100.0,86.7307,87.0296,86.6521,86.7858,66100.0
2014-03-26 12:00:00,110.34,110.56,110.15,110.53,38100.0,86.7779,86.9509,86.6285,86.9274,38100.0
2014-03-26 13:00:00,110.56,110.56,109.64,109.86,62000.0,86.9509,86.9509,86.2274,86.4004,62000.0
2014-03-26 14:00:00,109.86,109.98,109.12,109.52,111300.0,86.4004,86.4948,85.8184,86.133,111300.0
2014-03-26 15:00:00,109.53,109.55,108.81,108.83,313000.0,86.1409,86.1566,85.5746,85.5904,313000.0
2014-03-27 09:30:00,108.33,108.76,108.01,108.42,84200.0,85.1971,85.5353,84.9455,85.2679,84200.0
2014-03-27 10:00:00,108.39,109.0,108.13,108.24,116200.0,85.2443,85.7241,85.0399,85.1264,116200.0
2014-03-27 11:00:00,108.33,108.39,107.38,107.57,118600.0,85.1971,85.2443,84.45,84.5994,118600.0
2014-03-27 12:00:00,107.61,107.65,107.09,107.44,119400.0,84.6309,84.6624,84.2219,84.4972,119400.0
2014-03-27 13:00:00,107.45,107.55,107.2,107.32,67600.0,84.5051,84.5837,84.3084,84.4028,67600.0
2014-03-27 14:00:00,107.32,107.38,106.93,107.05,97000.0,84.4028,84.45,84.0961,84.1905,97000.0
2014-03-27 15:00:00,107.04,107.16,106.85,107.02,275600.0,84.1826,84.277,84.0332,84.1669,275600.0
2014-03-28 09:30:00,107.86,108.87,107.66,108.64,100900.0,84.8275,85.6218,84.6702,85.4409,100900.0
2014-03-28 10:00:00,108.82,110.22,108.82,110.08,127200.0,85.5825,86.6836,85.5825,86.5734,127200.0
2014-03-28 11:00:00,110.08,110.08,109.7,110.0,116700.0,86.5734,86.5734,86.2746,86.5105,116700.0
2014-03-28 12:00:00,110.0,110.03,109.55,109.59,60000.0,86.5105,86.5341,86.1566,86.1881,60000.0
2014-03-28 13:00:00,109.59,109.59,108.89,108.91,76000.0,86.1881,86.1881,85.6376,85.6533,76000.0
2014-03-28 14:00:00,108.92,108.95,108.35,108.66,120200.0,85.6612,85.6847,85.2129,85.4567,120200.0
2014-03-28 15:00:00,108.66,108.85,108.37,108.82,184000.0,85.4567,85.6061,85.2286,85.5825,184000.0
2014-03-31 09:30:00,109.91,110.55,109.77,109.88,86500.0,86.4397,86.9431,86.3296,86.4162,86500.0
2014-03-31 10:00:00,110.0,110.52,110.0,110.1,127700.0,86.5105,86.9195,86.5105,86.5892,127700.0
2014-03-31 11:00:00,110.08,110.32,109.82,109.92,91400.0,86.5734,86.7622,86.369,86.4476,91400.0
2014-03-31 12:00:00,109.94,110.42,109.85,110.36,62200.0,86.4633,86.8408,86.3926,86.7937,62200.0
2014-03-31 13:00:00,110.4,110.43,109.77,109.78,69500.0,86.8251,86.8487,86.3296,86.3375,69500.0
2014-03-31 14:00:00,109.79,110.09,109.79,110.02,78600.0,86.3454,86.5813,86.3454,86.5263,78600.0
2014-03-31 15:00:00,110.01,110.33,109.95,110.13,301500.0,86.5184,86.7701,86.4712,86.6128,301500.0
2014-04-01 09:30:00,110.57,111.47,110.45,111.47,73900.0,86.9588,87.6666,86.8644,87.6666,73900.0
2014-04-01 10:00:00,111.41,112.06,111.36,111.48,148500.0,87.6194,88.1306,87.5801,87.6745,148500.0
2014-04-01 11:00:00,111.47,111.59,111.27,111.27,99200.0,87.6666,87.761,87.5093,87.5093,99200.0
2014-04-01 12:00:00,111.3,111.5,111.0,111.41,77000.0,87.5329,87.6902,87.297,87.6194,77000.0
2014-04-01 13:00:00,111.4,111.43,111.21,111.42,70700.0,87.6116,87.6352,87.4621,87.6273,70700.0
2014-04-01 14:00:00,111.43,111.79,111.41,111.79,67600.0,87.6352,87.9183,87.6194,87.9183,67600.0
2014-04-01 15:00:00,111.76,111.95,111.72,111.87,162900.0,87.8947,88.0441,87.8632,87.9812,162900.0
2014-04-02 09:30:00,113.34,113.5,112.55,112.6,281800.0,89.1373,89.2631,88.516,88.5553,281800.0
2014-04-02 10:00:00,112.65,113.73,112.62,113.47,324900.0,88.5946,89.444,88.5711,89.2395,324900.0
2014-04-02 11:00:00,113.49,113.63,112.81,113.26,138500.0,89.2553,89.3654,88.7205,89.0744,138500.0
2014-04-02 12:00:00,113.26,113.61,113.21,113.61,153400.0,89.0744,89.3496,89.0351,89.3496,153400.0
2014-04-02 13:00:00,113.61,113.69,113.08,113.23,137600.0,89.3496,89.4126,88.9328,89.0508,137600.0
2014-04-02 14:00:00,113.21,113.56,113.21,113.36,112800.0,89.0351,89.3103,89.0351,89.153,112800.0
2014-04-02 15:00:00,113.37,113.64,113.3,113.47,260700.0,89.1609,89.3732,89.1058,89.2395,260700.0
2014-04-03 09:30:00,113.5,114.49,113.25,113.79,139200.0,89.2631,90.0417,89.0665,89.4912,139200.0
2014-04-03 10:00:00,113.82,113.91,112.29,112.36,149700.0,89.5148,89.5856,88.3115,88.3666,149700.0
2014-04-03 11:00:00,112.37,113.16,112.15,113.09,167000.0,88.3744,88.9957,88.2014,88.9407,167000.0
2014-04-03 12:00:00,113.09,113.4,113.04,113.19,127900.0,88.9407,89.1845,88.9014,89.0193,127900.0
2014-04-03 13:00:00,113.17,113.35,113.14,113.16,58800.0,89.0036,89.1452,88.98,88.9957,58800.0
2014-04-03 14:00:00,113.16,113.22,112.82,113.06,84200.0,88.9957,89.0429,88.7283,88.9171,84200.0
2014-04-03 15:00:00,113.07,113.47,112.97,113.28,239800.0,88.925,89.2395,88.8463,89.0901,239800.0
2014-04-04 09:30:00,114.46,114.95,114.17,114.76,205100.0,90.0181,90.4035,89.7901,90.2541,205100.0
2014-04-04 10:00:00,114.71,115.41,114.34,114.56,192400.0,90.2148,90.7653,89.9238,90.0968,192400.0
2014-04-04 11:00:00,114.55,114.55,113.05,113.34,166300.0,90.0889,90.0889,88.9092,89.1373,166300.0
2014-04-04 12:00:00,113.33,113.33,112.19,112.37,149000.0,89.1294,89.1294,88.2329,88.3744,149000.0
2014-04-04 13:00:00,112.38,112.51,111.76,111.84,133200.0,88.3823,88.4845,87.8947,87.9576,133200.0
2014-04-04 14:00:00,111.85,112.08,111.54,111.83,140200.0,87.9655,88.1464,87.7217,87.9498,140200.0
2014-04-04 15:00:00,111.84,111.96,111.39,111.43,352600.0,87.9576,88.052,87.6037,87.6352,352600.0
2014-04-07 09:30:00,111.17,111.42,109.86,110.08,84000.0,87.4307,87.6273,86.4004,86.5734,84000.0
2014-04-07 10:00:00,110.08,110.23,108.99,109.12,154900.0,86.5734,86.6914,85.7162,85.8184,154900.0
2014-04-07 11:00:00,109.07,109.35,108.21,108.21,113200.0,85.7791,85.9993,85.1028,85.1028,113200.0
2014-04-07 12:00:00,108.18,108.32,107.84,107.94,135500.0,85.0792,85.1893,84.8118,84.8904,135500.0
2014-04-07 13:00:00,107.94,107.94,107.37,107.55,111100.0,84.8904,84.8904,84.4421,84.5837,111100.0
2014-04-07 14:00:00,107.54,108.07,107.5,107.89,112800.0,84.5758,84.9927,84.5444,84.8511,112800.0
2014-04-07 15:00:00,107.92,108.26,107.59,107.61,241000.0,84.8747,85.1421,84.6152,84.6309,241000.0
2014-04-08 09:30:00,107.61,108.02,107.18,107.23,80700.0,84.6309,84.9533,84.2927,84.332,80700.0
2014-04-08 10:00:00,107.16,107.5,106.7,107.1,223500.0,84.277,84.5444,83.9152,84.2298,223500.0
2014-04-08 11:00:00,107.15,107.8,107.06,107.63,236200.0,84.2691,84.7803,84.1983,84.6466,236200.0
2014-04-08 12:00:00,107.59,107.85,107.14,107.19,177400.0,84.6152,84.8196,84.2613,84.3006,177400.0
2014-04-08 13:00:00,107.2,108.09,107.2,107.82,210900.0,84.3084,85.0084,84.3084,84.796,210900.0
2014-04-08 14:00:00,107.8,107.8,106.95,107.19,136700.0,84.7803,84.7803,84.1118,84.3006,136700.0
2014-04-08 15:00:00,107.16,107.69,107.09,107.51,204600.0,84.277,84.6938,84.2219,84.5522,204600.0
2014-04-09 09:30:00,108.16,108.44,107.47,107.96,139700.0,85.0634,85.2837,84.5208,84.9062,139700.0
2014-04-09 10:00:00,107.84,108.09,107.33,107.37,240600.0,84.8118,85.0084,84.4107,84.4421,240600.0
2014-04-09 11:00:00,107.36,107.91,107.36,107.83,203500.0,84.4343,84.8668,84.4343,84.8039,203500.0
2014-04-09 12:00:00,107.83,108.42,107.77,108.31,88900.0,84.8039,85.2679,84.7567,85.1814,88900.0
2014-04-09 13:00:00,108.36,108.5,108.13,108.37,71500.0,85.2207,85.3308,85.0399,85.2286,71500.0
2014-04-09 14:00:00,108.36,109.16,108.36,108.85,119700.0,85.2207,85.8499,85.2207,85.6061,119700.0
2014-04-09 15:00:00,108.83,109.3,108.79,109.26,194200.0,85.5904,85.96,85.5589,85.9286,194200.0
2014-04-10 09:30:00,109.06,109.4,108.54,108.71,92600.0,85.7713,86.0387,85.3623,85.496,92600.0
2014-04-10 10:00:00,108.74,109.07,108.2,108.23,217900.0,85.5196,85.7791,85.0949,85.1185,217900.0
2014-04-10 11:00:00,108.21,108.21,107.48,107.49,108700.0,85.1028,85.1028,84.5287,84.5365,108700.0
2014-04-10 12:00:00,107.39,107.52,106.57,106.61,115300.0,84.4579,84.5601,83.813,83.8444,115300.0
2014-04-10 13:00:00,106.68,106.89,106.09,106.35,154900.0,83.8995,84.0646,83.4355,83.64,154900.0
2014-04-10 14:00:00,106.3,106.4,105.74,105.88,229700.0,83.6006,83.6793,83.1602,83.2703,229700.0
2014-04-10 15:00:00,105.9,105.91,105.04,105.05,462400.0,83.286,83.2939,82.6097,82.6176,462400.0
2014-04-11 09:30:00,103.8,103.98,102.02,102.87,301100.0,81.6345,81.776,80.2346,80.9031,301100.0
2014-04-11 10:00:00,102.87,103.27,102.32,103.22,318400.0,80.9031,81.2177,80.4705,81.1783,318400.0
2014-04-11 11:00:00,103.22,103.56,102.96,103.07,285400.0,81.1783,81.4457,80.9739,81.0604,285400.0
2014-04-11 12:00:00,103.11,103.27,102.81,103.2,116800.0,81.0918,81.2177,80.8559,81.1626,116800.0
2014-04-11 13:00:00,103.22,103.22,102.48,102.79,124400.0,81.1783,81.1783,80.5964,80.8402,124400.0
2014-04-11 14:00:00,102.8,103.03,101.78,102.07,183800.0,80.848,81.0289,80.0458,80.2739,183800.0
2014-04-11 15:00:00,102.06,102.46,101.7,101.75,486600.0,80.266,80.5806,79.9829,80.0222,486600.0
2014-04-14 09:30:00,102.92,102.93,101.96,102.05,109400.0,80.9424,80.9503,80.1874,80.2582,109400.0
2014-04-14 10:00:00,102.08,102.72,101.65,102.72,195700.0,80.2818,80.7851,79.9436,80.7851,195700.0
2014-04-14 11:00:00,102.72,102.76,102.34,102.45,148900.0,80.7851,80.8166,80.4863,80.5728,148900.0
2014-04-14 12:00:00,102.44,102.9,102.43,102.8,97700.0,80.5649,80.9267,80.557,80.848,97700.0
2014-04-14 13:00:00,102.79,102.89,102.49,102.5,51900.0,80.8402,80.9188,80.6042,80.6121,51900.0
2014-04-14 14:00:00,102.51,102.62,101.54,101.66,119000.0,80.6199,80.7065,79.8571,79.9515,119000.0
2014-04-14 15:00:00,101.68,102.0,100.94,101.9,336500.0,79.9672,80.2189,79.3852,80.1402,336500.0
2014-04-15 09:30:00,102.18,102.84,101.93,102.77,203100.0,80.3604,80.8795,80.1638,80.8244,203100.0
2014-04-15 10:00:00,102.73,103.12,102.1,102.16,467800.0,80.793,81.0997,80.2975,80.3447,467800.0
2014-04-15 11:00:00,102.13,102.21,101.39,101.68,199100.0,80.3211,80.384,79.7391,79.9672,199100.0
2014-04-15 12:00:00,101.63,101.63,101.19,101.33,133300.0,79.9279,79.9279,79.5818,79.6919,133300.0
2014-04-15 13:00:00,101.32,102.27,101.16,102.24,260700.0,79.6841,80.4312,79.5582,80.4076,260700.0
2014-04-15 14:00:00,102.23,103.13,102.21,102.95,251200.0,80.3997,81.1076,80.384,80.966,251200.0
2014-04-15 15:00:00,102.91,103.49,102.86,103.37,327500.0,80.9345,81.3907,80.8952,81.2963,327500.0
2014-04-16 09:30:00,104.39,104.68,103.65,104.03,85100.0,82.0985,82.3266,81.5165,81.8154,85100.0
2014-04-16 10:00:00,104.01,104.08,103.52,103.69,177700.0,81.7996,81.8547,81.4143,81.548,177700.0
2014-04-16 11:00:00,103.67,104.45,103.63,104.31,82200.0,81.5322,82.1457,81.5008,82.0356,82200.0
2014-04-16 12:00:00,104.31,104.89,104.28,104.3,111300.0,82.0356,82.4917,82.012,82.0277,111300.0
2014-04-16 13:00:00,104.3,104.58,104.0,104.49,56000.0,82.0277,82.2479,81.7918,82.1771,56000.0
2014-04-16 14:00:00,104.57,104.73,104.06,104.73,60300.0,82.2401,82.3659,81.839,82.3659,60300.0
2014-04-16 15:00:00,104.73,104.89,104.56,104.83,216700.0,82.3659,82.4917,82.2322,82.4445,216700.0
2014-04-17 09:30:00,105.15,105.9,105.09,105.79,148200.0,82.6962,83.286,82.649,83.1995,148200.0
2014-04-17 10:00:00,105.8,106.39,105.5,106.34,156900.0,83.2074,83.6714,82.9715,83.6321,156900.0
2014-04-17 11:00:00,106.36,106.48,105.86,105.96,84800.0,83.6478,83.7422,83.2546,83.3332,84800.0
2014-04-17 12:00:00,105.93,106.19,105.8,106.14,94500.0,83.3096,83.5141,83.2074,83.4748,94500.0
2014-04-17 13:00:00,106.14,106.58,106.05,106.55,65800.0,83.4748,83.8208,83.404,83.7972,65800.0
2014-04-17 14:00:00,106.52,106.57,106.21,106.39,104800.0,83.7737,83.813,83.5298,83.6714,104800.0
2014-04-17 15:00:00,106.39,106.49,106.01,106.02,172200.0,83.6714,83.7501,83.3726,83.3804,172200.0
2014-04-21 09:30:00,106.02,106.45,105.52,106.39,42000.0,83.3804,83.7186,82.9872,83.6714,42000.0
2014-04-21 10:00:00,106.42,106.48,105.67,105.97,75000.0,83.695,83.7422,83.1052,83.3411,75000.0
2014-04-21 11:00:00,106.01,106.31,105.95,106.19,71900.0,83.3726,83.6085,83.3254,83.5141,71900.0
2014-04-21 12:00:00,106.24,106.24,106.07,106.15,62000.0,83.5534,83.5534,83.4197,83.4827,62000.0
2014-04-21 13:00:00,106.15,106.18,105.97,106.09,38400.0,83.4827,83.5063,83.3411,83.4355,38400.0
2014-04-21 14:00:00,106.11,106.18,105.95,106.17,46700.0,83.4512,83.5063,83.3254,83.4984,46700.0
2014-04-21 15:00:00,106.13,106.17,105.92,106.12,118300.0,83.4669,83.4984,83.3018,83.4591,118300.0
2014-04-22 09:30:00,106.0,106.59,105.84,106.47,45600.0,83.3647,83.8287,83.2389,83.7343,45600.0
2014-04-22 10:00:00,106.47,106.75,106.43,106.68,99900.0,83.7343,83.9545,83.7029,83.8995,99900.0
2014-04-22 11:00:00,106.68,107.05,106.68,106.95,96500.0,83.8995,84.1905,83.8995,84.1118,96500.0
2014-04-22 12:00:00,107.0,107.29,106.93,107.03,47400.0,84.1512,84.3792,84.0961,84.1747,47400.0
2014-04-22 13:00:00,107.04,107.21,106.93,107.14,42900.0,84.1826,84.3163,84.0961,84.2613,42900.0
2014-04-22 14:00:00,107.14,107.22,106.99,107.16,58900.0,84.2613,84.3242,84.1433,84.277,58900.0
2014-04-22 15:00:00,107.12,107.14,106.76,106.8,231400.0,84.2455,84.2613,83.9624,83.9939,231400.0
2014-04-23 09:30:00,106.64,107.22,106.48,106.75,68800.0,83.868,84.3242,83.7422,83.9545,68800.0
2014-04-23 10:00:00,106.7,107.01,106.41,106.78,89900.0,83.9152,84.159,83.6871,83.9781,89900.0
2014-04-23 11:00:00,106.8,106.85,106.19,106.46,67400.0,83.9939,84.0332,83.5141,83.7265,67400.0
2014-04-23 12:00:00,106.48,106.63,106.11,106.52,38300.0,83.7422,83.8602,83.4512,83.7737,38300.0
2014-04-23 13:00:00,106.54,106.69,106.42,106.67,27300.0,83.7894,83.9074,83.695,83.8916,27300.0
2014-04-23 14:00:00,106.68,106.81,106.5,106.75,39600.0,83.8995,84.0017,83.7579,83.9545,39600.0
2014-04-23 15:00:00,106.75,106.81,106.42,106.44,133700.0,83.9545,84.0017,83.695,83.7107,133700.0
2014-04-24 09:30:00,107.1,107.25,105.8,106.34,86000.0,84.2298,84.3478,83.2074,83.6321,86000.0
2014-04-24 10:00:00,106.33,106.89,105.67,106.38,132800.0,83.6242,84.0646,83.1052,83.6635,132800.0
2014-04-24 11:00:00,106.33,106.71,106.1,106.34,139000.0,83.6242,83.9231,83.4433,83.6321,139000.0
2014-04-24 12:00:00,106.33,106.43,106.15,106.43,56300.0,83.6242,83.7029,83.4827,83.7029,56300.0
2014-04-24 13:00:00,106.42,106.44,105.6,105.66,58600.0,83.695,83.7107,83.0501,83.0973,58600.0
2014-04-24 14:00:00,105.63,105.98,105.6,105.71,80800.0,83.0737,83.349,83.0501,83.1366,80800.0
2014-04-24 15:00:00,105.74,105.96,105.72,105.85,120000.0,83.1602,83.3332,83.1445,83.2467,120000.0
2014-04-25 09:30:00,105.61,105.97,104.57,104.67,66900.0,83.058,83.3411,82.2401,82.3187,66900.0
2014-04-25 10:00:00,104.67,104.97,104.04,104.14,256700.0,82.3187,82.5546,81.8232,81.9019,256700.0
2014-04-25 11:00:00,104.11,104.31,103.82,104.02,134500.0,81.8783,82.0356,81.6502,81.8075,134500.0
2014-04-25 12:00:00,104.05,104.25,103.91,103.97,101600.0,81.8311,81.9884,81.721,81.7682,101600.0
2014-04-25 13:00:00,103.97,104.0,103.51,103.65,142000.0,81.7682,81.7918,81.4064,81.5165,142000.0
2014-04-25 14:00:00,103.64,103.75,103.26,103.3,194500.0,81.5086,81.5952,81.2098,81.2413,194500.0
2014-04-25 15:00:00,103.27,103.8,103.27,103.56,248700.0,81.2177,81.6345,81.2177,81.4457,248700.0
2014-04-28 09:30:00,104.0,104.64,103.08,103.79,97200.0,81.7918,82.2951,81.0682,81.6266,97200.0
2014-04-28 10:00:00,103.84,104.38,103.44,103.54,151200.0,81.6659,82.0906,81.3514,81.43,151200.0
2014-04-28 11:00:00,103.54,103.68,102.48,102.49,136600.0,81.43,81.5401,80.5964,80.6042,136600.0
2014-04-28 12:00:00,102.49,102.85,102.35,102.56,94800.0,80.6042,80.8873,80.4941,80.6593,94800.0
2014-04-28 13:00:00,102.52,102.57,101.76,101.85,160800.0,80.6278,80.6671,80.0301,80.1009,160800.0
2014-04-28 14:00:00,101.88,102.92,101.67,102.65,128100.0,80.1245,80.9424,79.9593,80.7301,128100.0
2014-04-28 15:00:00,102.69,103.84,102.67,103.43,434000.0,80.7615,81.6659,80.7458,81.3435,434000.0
2014-04-29 09:30:00,107.77,109.73,106.98,108.97,367000.0,84.7567,86.2982,84.1354,85.7005,367000.0
2014-04-29 10:00:00,108.97,109.33,108.1,108.61,384600.0,85.7005,85.9836,85.0163,85.4174,384600.0
2014-04-29 11:00:00,108.6,109.67,108.6,109.45,192000.0,85.4095,86.251,85.4095,86.078,192000.0
2014-04-29 12:00:00,109.46,109.91,109.45,109.73,127500.0,86.0858,86.4397,86.078,86.2982,127500.0
2014-04-29 13:00:00,109.75,109.87,109.32,109.75,96700.0,86.3139,86.4083,85.9757,86.3139,96700.0
2014-04-29 14:00:00,109.76,109.91,109.09,109.19,152400.0,86.3218,86.4397,85.7949,85.8735,152400.0
2014-04-29 15:00:00,109.23,109.8,109.2,109.52,367000.0,85.905,86.3532,85.8814,86.133,367000.0
2014-04-30 09:30:00,109.24,109.45,108.55,108.67,111600.0,85.9128,86.078,85.3702,85.4645,111600.0
2014-04-30 10:00:00,108.65,110.4,108.47,110.38,250300.0,85.4488,86.8251,85.3072,86.8094,250300.0
2014-04-30 11:00:00,110.37,110.76,110.11,110.19,242900.0,86.8015,87.1082,86.597,86.66,242900.0
2014-04-30 12:00:00,110.21,110.42,110.07,110.37,152000.0,86.6757,86.8408,86.5656,86.8015,152000.0
2014-04-30 13:00:00,110.36,110.91,110.31,110.9,106700.0,86.7937,87.2262,86.7543,87.2183,106700.0
2014-04-30 14:00:00,110.9,111.94,110.82,111.82,289100.0,87.2183,88.0363,87.1554,87.9419,289100.0
2014-04-30 15:00:00,111.82,111.84,111.25,111.58,363400.0,87.9419,87.9576,87.4936,87.7531,363400.0
2014-05-01 09:30:00,111.79,111.88,110.64,110.95,92800.0,87.9183,87.9891,87.0139,87.2577,92800.0
2014-05-01 10:00:00,111.0,111.88,110.52,111.62,156500.0,87.297,87.9891,86.9195,87.7846,156500.0
2014-05-01 11:00:00,111.65,111.65,111.19,111.53,130000.0,87.8082,87.8082,87.4464,87.7138,130000.0
2014-05-01 12:00:00,111.54,111.79,111.3,111.36,71400.0,87.7217,87.9183,87.5329,87.5801,71400.0
2014-05-01 13:00:00,111.35,111.44,110.86,110.97,114500.0,87.5723,87.643,87.1869,87.2734,114500.0
2014-05-01 14:00:00,110.94,111.36,110.92,111.23,109400.0,87.2498,87.5801,87.2341,87.4779,109400.0
2014-05-01 15:00:00,111.21,111.66,111.15,111.6,322400.0,87.4621,87.8161,87.415,87.7689,322400.0
2014-05-02 09:30:00,111.63,113.0,111.63,112.85,55900.0,87.7925,88.8699,87.7925,88.7519,55900.0
2014-05-02 10:00:00,113.0,113.14,111.74,112.0,87600.0,88.8699,88.98,87.879,88.0834,87600.0
2014-05-02 11:00:00,111.98,112.29,111.83,112.2,115300.0,88.0677,88.3115,87.9498,88.2407,115300.0
2014-05-02 12:00:00,112.2,112.42,112.04,112.21,104800.0,88.2407,88.4138,88.1149,88.2486,104800.0
2014-05-02 13:00:00,112.23,112.29,111.82,111.88,69800.0,88.2643,88.3115,87.9419,87.9891,69800.0
2014-05-02 14:00:00,111.86,112.13,111.7,112.12,77800.0,87.9733,88.1857,87.8475,88.1778,77800.0
2014-05-02 15:00:00,112.08,112.44,112.08,112.34,214300.0,88.1464,88.4295,88.1464,88.3508,214300.0
2014-05-05 09:30:00,111.24,111.65,110.18,111.12,64800.0,87.4857,87.8082,86.6521,87.3914,64800.0
2014-05-05 10:00:00,111.27,111.94,111.11,111.74,131400.0,87.5093,88.0363,87.3835,87.879,131400.0
2014-05-05 11:00:00,111.76,112.05,111.57,111.99,134200.0,87.8947,88.1228,87.7453,88.0756,134200.0
2014-05-05 12:00:00,111.91,112.47,111.91,112.11,81300.0,88.0127,88.4531,88.0127,88.17,81300.0
2014-05-05 13:00:00,112.05,112.08,111.79,111.86,37800.0,88.1228,88.1464,87.9183,87.9733,37800.0
2014-05-05 14:00:00,111.88,112.28,111.79,112.2,61000.0,87.9891,88.3037,87.9183,88.2407,61000.0
2014-05-05 15:00:00,112.2,112.29,112.03,112.16,135200.0,88.2407,88.3115,88.107,88.2093,135200.0
2014-05-06 09:30:00,111.14,111.85,110.31,110.94,104700.0,87.4071,87.9655,86.7543,87.2498,104700.0
2014-05-06 10:00:00,110.83,111.83,110.72,111.06,96300.0,87.1633,87.9498,87.0768,87.3442,96300.0
2014-05-06 11:00:00,111.04,111.55,110.96,111.47,99400.0,87.3284,87.7295,87.2655,87.6666,99400.0
2014-05-06 12:00:00,111.49,111.61,111.33,111.42,134500.0,87.6824,87.7767,87.5565,87.6273,134500.0
2014-05-06 13:00:00,111.44,111.44,110.78,110.87,65200.0,87.643,87.643,87.124,87.1948,65200.0
2014-05-06 14:00:00,110.86,111.1,110.65,110.85,67700.0,87.1869,87.3756,87.0217,87.179,67700.0
2014-05-06 15:00:00,110.85,111.12,110.53,110.61,212000.0,87.179,87.3914,86.9274,86.9903,212000.0
2014-05-07 09:30:00,110.37,110.9,110.17,110.25,63700.0,87.2527,87.6717,87.0946,87.1579,63700.0
2014-05-07 10:00:00,110.3,110.58,109.3,110.02,117500.0,87.1974,87.4187,86.4068,86.976,117500.0
2014-05-07 11:00:00,109.99,110.91,109.75,110.76,63600.0,86.9523,87.6796,86.7626,87.561,63600.0
2014-05-07 12:00:00,110.67,111.0,110.43,110.43,42400.0,87.4899,87.7508,87.3002,87.3002,42400.0
2014-05-07 13:00:00,110.42,110.84,110.3,110.39,54800.0,87.2922,87.6243,87.1974,87.2685,54800.0
2014-05-07 14:00:00,110.35,111.25,110.33,111.08,75200.0,87.2369,87.9484,87.2211,87.814,75200.0
2014-05-07 15:00:00,111.11,111.69,110.86,111.58,299100.0,87.8377,88.2962,87.6401,88.2093,299100.0
2014-05-08 09:30:00,111.14,112.5,111.14,112.5,58000.0,87.8614,88.9366,87.8614,88.9366,58000.0
2014-05-08 10:00:00,112.52,112.71,112.27,112.32,80300.0,88.9524,89.1026,88.7548,88.7943,80300.0
2014-05-08 11:00:00,112.29,112.48,112.16,112.27,104100.0,88.7706,88.9208,88.6678,88.7548,104100.0
2014-05-08 12:00:00,112.28,112.39,112.15,112.28,56600.0,88.7627,88.8496,88.6599,88.7627,56600.0
2014-05-08 13:00:00,112.29,112.4,111.82,111.98,68100.0,88.7706,88.8575,88.399,88.5255,68100.0
2014-05-08 14:00:00,112.0,112.0,111.26,111.4,101700.0,88.5413,88.5413,87.9563,88.067,101700.0
2014-05-08 15:00:00,111.39,111.54,111.01,111.34,142600.0,88.0591,88.1777,87.7587,88.0196,142600.0
2014-05-09 09:30:00,111.23,111.61,110.48,110.93,64700.0,87.9326,88.233,87.3397,87.6954,64700.0
2014-05-09 10:00:00,110.81,111.39,110.54,110.59,132200.0,87.6006,88.0591,87.3871,87.4266,132200.0
2014-05-09 11:00:00,110.5,110.98,110.34,110.95,48700.0,87.3555,87.735,87.229,87.7112,48700.0
2014-05-09 12:00:00,110.95,111.35,110.73,111.27,55400.0,87.7112,88.0275,87.5373,87.9642,55400.0
2014-05-09 13:00:00,111.27,111.32,110.73,110.73,78200.0,87.9642,88.0037,87.5373,87.5373,78200.0
2014-05-09 14:00:00,110.77,111.07,110.5,110.97,85700.0,87.5689,87.8061,87.3555,87.727,85700.0
2014-05-09 15:00:00,110.95,111.23,110.69,111.23,204700.0,87.7112,87.9326,87.5057,87.9326,204700.0
2014-05-12 09:30:00,111.98,112.63,111.6,112.06,93500.0,88.5255,89.0394,88.2251,88.5887,93500.0
2014-05-12 10:00:00,112.1,112.3,111.93,112.1,138000.0,88.6204,88.7785,88.486,88.6204,138000.0
2014-05-12 11:00:00,112.08,112.49,112.08,112.19,80100.0,88.6046,88.9287,88.6046,88.6915,80100.0
2014-05-12 12:00:00,112.22,112.34,112.03,112.11,59000.0,88.7152,88.8101,88.565,88.6283,59000.0
2014-05-12 13:00:00,112.13,112.55,112.13,112.51,46700.0,88.6441,88.9761,88.6441,88.9445,46700.0
2014-05-12 14:00:00,112.49,112.75,112.38,112.73,87700.0,88.9287,89.1342,88.8417,89.1184,87700.0
2014-05-12 15:00:00,112.72,112.83,112.62,112.7,156700.0,89.1105,89.1975,89.0315,89.0947,156700.0
2014-05-13 09:30:00,112.72,113.3,112.58,113.08,77400.0,89.1105,89.569,88.9998,89.3951,77400.0
2014-05-13 10:00:00,113.08,113.12,112.55,112.72,77000.0,89.3951,89.4267,88.9761,89.1105,77000.0
2014-05-13 11:00:00,112.74,112.8,112.1,112.12,54500.0,89.1263,89.1738,88.6204,88.6362,54500.0
2014-05-13 12:00:00,112.12,112.18,111.87,111.9,151100.0,88.6362,88.6836,88.4385,88.4623,151100.0
2014-05-13 13:00:00,111.9,112.11,111.87,112.05,73600.0,88.4623,88.6283,88.4385,88.5808,73600.0
2014-05-13 14:00:00,112.04,112.1,111.85,112.09,147600.0,88.5729,88.6204,88.4227,88.6125,147600.0
2014-05-13 15:00:00,112.07,112.11,111.77,111.92,217100.0,88.5967,88.6283,88.3595,88.4781,217100.0
2014-05-14 09:30:00,112.14,112.14,111.04,111.27,50700.0,88.652,88.652,87.7824,87.9642,50700.0
2014-05-14 10:00:00,111.29,111.43,110.54,110.95,127500.0,87.98,88.0907,87.3871,87.7112,127500.0
2014-05-14 11:00:00,110.99,111.1,110.82,110.84,56400.0,87.7429,87.8298,87.6085,87.6243,56400.0
2014-05-14 12:00:00,110.83,111.06,110.83,111.03,40100.0,87.6164,87.7982,87.6164,87.7745,40100.0
2014-05-14 13:00:00,111.07,111.42,111.07,111.18,49900.0,87.8061,88.0828,87.8061,87.8931,49900.0
2014-05-14 14:00:00,111.18,111.24,110.69,110.74,37600.0,87.8931,87.9405,87.5057,87.5452,37600.0
2014-05-14 15:00:00,110.74,110.77,110.31,110.47,153800.0,87.5452,87.5689,87.2053,87.3318,153800.0
2014-05-15 09:30:00,109.99,110.19,108.11,108.38,109000.0,86.9523,87.1104,85.4661,85.6795,109000.0
2014-05-15 10:00:00,108.4,108.52,107.63,108.01,111600.0,85.6953,85.7902,85.0866,85.387,111600.0
2014-05-15 11:00:00,108.05,108.13,107.21,107.27,125600.0,85.4187,85.4819,84.7546,84.802,125600.0
2014-05-15 12:00:00,107.26,107.56,107.24,107.5,66100.0,84.7941,85.0313,84.7783,84.9838,66100.0
2014-05-15 13:00:00,107.51,107.62,107.29,107.59,51800.0,84.9918,85.0787,84.8178,85.055,51800.0
2014-05-15 14:00:00,107.63,108.19,107.59,108.09,84900.0,85.0866,85.5293,85.055,85.4503,84900.0
2014-05-15 15:00:00,108.06,108.37,107.9,108.23,236900.0,85.4266,85.6716,85.3001,85.5609,236900.0
2014-05-16 09:30:00,108.47,109.25,107.81,108.23,178000.0,85.7507,86.3673,85.2289,85.5609,178000.0
2014-05-16 10:00:00,108.24,108.29,107.11,107.9,194700.0,85.5689,85.6084,84.6755,85.3001,194700.0
2014-05-16 11:00:00,107.86,108.72,107.86,108.36,61900.0,85.2684,85.9483,85.2684,85.6637,61900.0
2014-05-16 12:00:00,108.35,108.4,108.07,108.19,31100.0,85.6558,85.6953,85.4345,85.5293,31100.0
2014-05-16 13:00:00,108.18,108.28,108.02,108.22,48400.0,85.5214,85.6005,85.3949,85.553,48400.0
2014-05-16 14:00:00,108.22,108.76,108.08,108.76,58800.0,85.553,85.9799,85.4424,85.9799,58800.0
2014-05-16 15:00:00,108.8,108.99,108.72,108.87,116900.0,86.0116,86.1618,85.9483,86.0669,116900.0
2014-05-19 09:30:00,108.28,109.24,108.24,108.82,45900.0,85.6005,86.3594,85.5689,86.0274,45900.0
2014-05-19 10:00:00,108.81,109.37,108.63,109.17,66500.0,86.0195,86.4622,85.8772,86.3041,66500.0
2014-05-19 11:00:00,109.14,109.75,109.12,109.53,41700.0,86.2803,86.7626,86.2645,86.5887,41700.0
2014-05-19 12:00:00,109.56,109.69,109.23,109.26,39700.0,86.6124,86.7151,86.3515,86.3752,39700.0
2014-05-19 13:00:00,109.27,109.6,109.27,109.56,51700.0,86.3831,86.644,86.3831,86.6124,51700.0
2014-05-19 14:00:00,109.55,109.9,109.49,109.62,48400.0,86.6045,86.8812,86.557,86.6598,48400.0
2014-05-19 15:00:00,109.67,109.82,109.36,109.7,117900.0,86.6993,86.8179,86.4543,86.7231,117900.0
2014-05-20 09:30:00,109.62,109.74,108.73,108.88,50900.0,86.6598,86.7547,85.9562,86.0748,50900.0
2014-05-20 10:00:00,108.84,109.56,108.7,109.43,102300.0,86.0432,86.6124,85.9325,86.5096,102300.0
2014-05-20 11:00:00,109.46,109.55,108.8,108.83,79800.0,86.5333,86.6045,86.0116,86.0353,79800.0
2014-05-20 12:00:00,108.81,108.81,108.31,108.51,93300.0,86.0195,86.0195,85.6242,85.7823,93300.0
2014-05-20 13:00:00,108.52,108.54,107.74,107.74,52000.0,85.7902,85.806,85.1736,85.1736,52000.0
2014-05-20 14:00:00,107.79,108.2,107.79,108.12,77700.0,85.2131,85.5372,85.2131,85.474,77700.0
2014-05-20 15:00:00,108.07,108.64,108.05,108.41,212400.0,85.4345,85.8851,85.4187,85.7032,212400.0
2014-05-21 09:30:00,109.33,110.41,108.98,109.94,82000.0,86.4306,87.2843,86.1539,86.9128,82000.0
2014-05-21 10:00:00,109.97,110.35,109.83,109.83,81100.0,86.9365,87.2369,86.8258,86.8258,81100.0
2014-05-21 11:00:00,109.83,110.14,109.52,109.74,109600.0,86.8258,87.0709,86.5808,86.7547,109600.0
2014-05-21 12:00:00,109.71,110.02,109.7,109.84,60800.0,86.731,86.976,86.7231,86.8337,60800.0
2014-05-21 13:00:00,109.86,110.2,109.83,110.09,60300.0,86.8495,87.1183,86.8258,87.0314,60300.0
2014-05-21 14:00:00,110.07,110.41,109.79,110.1,90200.0,87.0156,87.2843,86.7942,87.0393,90200.0
2014-05-21 15:00:00,110.1,110.28,110.0,110.14,226900.0,87.0393,87.1816,86.9602,87.0709,226900.0
2014-05-22 09:30:00,110.14,110.66,109.73,110.6,41200.0,87.0709,87.482,86.7468,87.4345,41200.0
2014-05-22 10:00:00,110.6,110.85,110.35,110.62,78300.0,87.4345,87.6322,87.2369,87.4504,78300.0
2014-05-22 11:00:00,110.62,110.98,110.54,110.73,83900.0,87.4504,87.735,87.3871,87.5373,83900.0
2014-05-22 12:00:00,110.67,110.84,110.6,110.61,31400.0,87.4899,87.6243,87.4345,87.4425,31400.0
2014-05-22 13:00:00,110.6,111.06,110.56,111.0,50700.0,87.4345,87.7982,87.4029,87.7508,50700.0
2014-05-22 14:00:00,110.99,111.02,110.85,110.97,52500.0,87.7429,87.7666,87.6322,87.727,52500.0
2014-05-22 15:00:00,110.99,110.99,110.56,110.57,112800.0,87.7429,87.7429,87.4029,87.4108,112800.0
2014-05-23 09:30:00,110.52,110.74,110.25,110.72,33200.0,87.3713,87.5452,87.1579,87.5294,33200.0
2014-05-23 10:00:00,110.72,111.39,110.63,111.29,75700.0,87.5294,88.0591,87.4583,87.98,75700.0
2014-05-23 11:00:00,111.29,111.3,110.97,111.05,47100.0,87.98,87.9879,87.727,87.7903,47100.0
2014-05-23 12:00:00,111.06,111.25,111.0,111.02,54700.0,87.7982,87.9484,87.7508,87.7666,54700.0
2014-05-23 13:00:00,111.01,111.02,110.64,110.8,42500.0,87.7587,87.7666,87.4662,87.5927,42500.0
2014-05-23 14:00:00,110.81,110.9,110.72,110.79,40900.0,87.6006,87.6717,87.5294,87.5848,40900.0
2014-05-23 15:00:00,110.78,110.96,110.77,110.93,148300.0,87.5768,87.7191,87.5689,87.6954,148300.0
2014-05-27 09:30:00,111.2,111.7,110.98,111.66,64700.0,87.9089,88.3041,87.735,88.2725,64700.0
2014-05-27 10:00:00,111.65,112.29,111.47,112.13,140500.0,88.2646,88.7706,88.1223,88.6441,140500.0
2014-05-27 11:00:00,112.13,112.14,111.55,111.9,86100.0,88.6441,88.652,88.1856,88.4623,86100.0
2014-05-27 12:00:00,111.91,111.94,111.24,111.34,73500.0,88.4702,88.4939,87.9405,88.0196,73500.0
2014-05-27 13:00:00,111.33,111.33,111.04,111.19,97400.0,88.0116,88.0116,87.7824,87.901,97400.0
2014-05-27 14:00:00,111.19,111.45,111.16,111.33,83400.0,87.901,88.1065,87.8773,88.0116,83400.0
2014-05-27 15:00:00,111.32,111.58,111.31,111.43,193400.0,88.0037,88.2093,87.9958,88.0907,193400.0
2014-05-28 09:30:00,111.11,111.99,110.64,111.48,76200.0,87.8377,88.5334,87.4662,88.1302,76200.0
2014-05-28 10:00:00,111.42,111.52,111.07,111.22,83900.0,88.0828,88.1618,87.8061,87.9247,83900.0
2014-05-28 11:00:00,111.21,111.52,111.09,111.16,48800.0,87.9168,88.1618,87.8219,87.8773,48800.0
2014-05-28 12:00:00,111.15,111.26,111.07,111.15,101700.0,87.8693,87.9563,87.8061,87.8693,101700.0
2014-05-28 13:00:00,111.17,111.42,111.16,111.39,66200.0,87.8852,88.0828,87.8773,88.0591,66200.0
2014-05-28 14:00:00,111.4,111.57,111.26,111.55,88700.0,88.067,88.2014,87.9563,88.1856,88700.0
2014-05-28 15:00:00,111.54,111.57,111.16,111.19,253600.0,88.1777,88.2014,87.8773,87.901,253600.0
2014-05-29 09:30:00,112.18,112.92,111.67,112.04,234500.0,88.6836,89.2686,88.2804,88.5729,234500.0
2014-05-29 10:00:00,112.05,112.08,111.58,111.75,108000.0,88.5808,88.6046,88.2093,88.3437,108000.0
2014-05-29 11:00:00,111.82,112.26,111.68,112.24,118900.0,88.399,88.7469,88.2883,88.731,118900.0
2014-05-29 12:00:00,112.23,112.54,112.0,112.2,122400.0,88.7231,88.9682,88.5413,88.6994,122400.0
2014-05-29 13:00:00,112.2,112.2,111.94,112.17,47000.0,88.6994,88.6994,88.4939,88.6757,47000.0
2014-05-29 14:00:00,112.18,112.54,112.12,112.47,100100.0,88.6836,88.9682,88.6362,88.9129,100100.0
2014-05-29 15:00:00,112.48,112.87,112.46,112.83,244000.0,88.9208,89.2291,88.905,89.1975,244000.0
2014-05-30 09:30:00,112.33,113.03,112.33,112.95,67700.0,88.8022,89.3556,88.8022,89.2923,67700.0
2014-05-30 10:00:00,112.86,113.11,112.09,112.35,131600.0,89.2212,89.4188,88.6125,88.818,131600.0
2014-05-30 11:00:00,112.36,112.49,112.26,112.29,56800.0,88.8259,88.9287,88.7469,88.7706,56800.0
2014-05-30 12:00:00,112.29,112.4,111.9,112.02,46600.0,88.7706,88.8575,88.4623,88.5571,46600.0
2014-05-30 13:00:00,111.99,112.22,111.96,112.09,39000.0,88.5334,88.7152,88.5097,88.6125,39000.0
2014-05-30 14:00:00,112.09,112.45,112.07,112.23,61100.0,88.6125,88.8971,88.5967,88.7231,61100.0
2014-05-30 15:00:00,112.2,112.7,112.14,112.59,156000.0,88.6994,89.0947,88.652,89.0077,156000.0
2014-06-02 09:30:00,112.99,113.28,112.62,112.75,118600.0,89.324,89.5532,89.0315,89.1342,118600.0
2014-06-02 10:00:00,112.77,112.79,112.09,112.43,100100.0,89.15,89.1658,88.6125,88.8812,100100.0
2014-06-02 11:00:00,112.46,113.42,112.43,113.41,87100.0,88.905,89.6639,88.8812,89.656,87100.0
2014-06-02 12:00:00,113.4,113.84,113.37,113.81,64900.0,89.6481,89.9959,89.6244,89.9722,64900.0
2014-06-02 13:00:00,113.81,113.89,113.67,113.84,51300.0,89.9722,90.0354,89.8615,89.9959,51300.0
2014-06-02 14:00:00,113.85,113.98,113.78,113.89,105200.0,90.0038,90.1066,89.9485,90.0354,105200.0
2014-06-02 15:00:00,113.89,113.97,113.61,113.93,201500.0,90.0354,90.0987,89.8141,90.0671,201500.0
2014-06-03 09:30:00,113.47,113.87,113.31,113.55,75100.0,89.7034,90.0196,89.5769,89.7667,75100.0
2014-06-03 10:00:00,113.58,114.05,113.29,113.33,137400.0,89.7904,90.1619,89.5611,89.5927,137400.0
2014-06-03 11:00:00,113.32,113.56,113.17,113.36,73100.0,89.5848,89.7746,89.4663,89.6165,73100.0
2014-06-03 12:00:00,113.35,113.78,113.34,113.72,56000.0,89.6086,89.9485,89.6006,89.9011,56000.0
2014-06-03 13:00:00,113.72,114.08,113.69,114.04,86200.0,89.9011,90.1857,89.8773,90.154,86200.0
2014-06-03 14:00:00,114.05,114.69,114.05,114.59,128000.0,90.1619,90.6679,90.1619,90.5888,128000.0
2014-06-03 15:00:00,114.56,114.81,114.44,114.71,225100.0,90.5651,90.7628,90.4702,90.6837,225100.0
2014-06-04 09:30:00,114.76,114.78,113.8,113.96,192600.0,90.7232,90.739,89.9643,90.0908,192600.0
2014-06-04 10:00:00,113.96,114.65,113.94,114.59,180500.0,90.0908,90.6363,90.075,90.5888,180500.0
2014-06-04 11:00:00,114.6,114.85,114.45,114.68,56100.0,90.5967,90.7944,90.4782,90.66,56100.0
2014-06-04 12:00:00,114.71,114.86,114.59,114.65,99400.0,90.6837,90.8023,90.5888,90.6363,99400.0
2014-06-04 13:00:00,114.69,114.79,114.6,114.78,57500.0,90.6679,90.7469,90.5967,90.739,57500.0
2014-06-04 14:00:00,114.78,114.9,114.66,114.74,149100.0,90.739,90.8339,90.6442,90.7074,149100.0
2014-06-04 15:00:00,114.73,115.14,114.71,115.11,200700.0,90.6995,91.0236,90.6837,90.9999,200700.0
2014-06-05 09:30:00,115.0,115.41,114.76,115.04,57600.0,90.913,91.2371,90.7232,90.9446,57600.0
2014-06-05 10:00:00,115.04,115.13,114.44,115.01,95400.0,90.9446,91.0157,90.4702,90.9209,95400.0
2014-06-05 11:00:00,115.0,115.7,114.94,115.64,67000.0,90.913,91.4663,90.8655,91.4189,67000.0
2014-06-05 12:00:00,115.66,115.79,115.48,115.48,82500.0,91.4347,91.5375,91.2924,91.2924,82500.0
2014-06-05 13:00:00,115.48,115.68,115.48,115.67,47300.0,91.2924,91.4505,91.2924,91.4426,47300.0
2014-06-05 14:00:00,115.67,115.95,115.59,115.65,106400.0,91.4426,91.664,91.3794,91.4268,106400.0
2014-06-05 15:00:00,115.69,115.91,115.6,115.79,159700.0,91.4584,91.6324,91.3873,91.5375,159700.0
2014-06-06 09:30:00,115.99,117.1,115.8,117.07,128900.0,91.6956,92.5731,91.5454,92.5494,128900.0
2014-06-06 10:00:00,117.09,117.89,117.05,117.87,137000.0,92.5652,93.1976,92.5336,93.1818,137000.0
2014-06-06 11:00:00,117.86,117.91,117.41,117.41,126200.0,93.1739,93.2134,92.8182,92.8182,126200.0
2014-06-06 12:00:00,117.4,117.92,117.31,117.75,44100.0,92.8103,93.2214,92.7391,93.087,44100.0
2014-06-06 13:00:00,117.78,117.88,117.68,117.8,49300.0,93.1107,93.1897,93.0316,93.1265,49300.0
2014-06-06 14:00:00,117.81,118.21,117.79,117.83,92300.0,93.1344,93.4506,93.1186,93.1502,92300.0
2014-06-06 15:00:00,117.84,118.08,117.81,118.03,207200.0,93.1581,93.3478,93.1344,93.3083,207200.0
2014-06-09 09:30:00,117.69,118.51,117.55,118.26,40600.0,93.0395,93.6878,92.9289,93.4901,40600.0
2014-06-09 10:00:00,118.27,118.43,118.06,118.32,92000.0,93.498,93.6245,93.332,93.5376,92000.0
2014-06-09 11:00:00,118.3,118.65,118.08,118.53,60300.0,93.5218,93.7985,93.3478,93.7036,60300.0
2014-06-09 12:00:00,118.53,118.61,118.06,118.07,30700.0,93.7036,93.7668,93.332,93.3399,30700.0
2014-06-09 13:00:00,118.07,118.14,117.82,117.9,42200.0,93.3399,93.3953,93.1423,93.2055,42200.0
2014-06-09 14:00:00,117.85,117.9,117.27,117.57,58000.0,93.166,93.2055,92.7075,92.9447,58000.0
2014-06-09 15:00:00,117.61,117.89,117.61,117.78,112700.0,92.9763,93.1976,92.9763,93.1107,112700.0
2014-06-10 09:30:00,117.15,117.84,116.7,116.96,63400.0,92.6126,93.1581,92.2569,92.4624,63400.0
2014-06-10 10:00:00,116.87,117.12,116.54,117.07,61000.0,92.3913,92.5889,92.1304,92.5494,61000.0
2014-06-10 11:00:00,117.12,117.23,116.93,116.95,62600.0,92.5889,92.6759,92.4387,92.4545,62600.0
2014-06-10 12:00:00,116.95,117.3,116.78,117.21,58300.0,92.4545,92.7312,92.3201,92.6601,58300.0
2014-06-10 13:00:00,117.21,117.52,116.95,117.42,96900.0,92.6601,92.9051,92.4545,92.8261,96900.0
2014-06-10 14:00:00,117.42,117.45,117.19,117.36,50600.0,92.8261,92.8498,92.6443,92.7786,50600.0
2014-06-10 15:00:00,117.32,117.66,117.29,117.64,143000.0,92.747,93.0158,92.7233,93.0,143000.0
2014-06-11 09:30:00,116.55,116.95,116.36,116.66,42900.0,92.1383,92.4545,91.9881,92.2253,42900.0
2014-06-11 10:00:00,116.67,116.89,116.49,116.56,45700.0,92.2332,92.4071,92.0909,92.1462,45700.0
2014-06-11 11:00:00,116.54,116.91,116.38,116.87,42100.0,92.1304,92.4229,92.0039,92.3913,42100.0
2014-06-11 12:00:00,116.84,116.89,116.72,116.85,21900.0,92.3676,92.4071,92.2727,92.3755,21900.0
2014-06-11 13:00:00,116.85,116.85,116.53,116.56,26400.0,92.3755,92.3755,92.1225,92.1462,26400.0
2014-06-11 14:00:00,116.55,116.58,116.38,116.48,35200.0,92.1383,92.162,92.0039,92.083,35200.0
2014-06-11 15:00:00,116.49,117.06,116.49,116.79,133200.0,92.0909,92.5415,92.0909,92.328,133200.0
2014-06-12 09:30:00,116.8,116.81,116.43,116.78,50300.0,92.3359,92.3438,92.0434,92.3201,50300.0
2014-06-12 10:00:00,116.81,116.91,116.05,116.08,63000.0,92.3438,92.4229,91.743,91.7667,63000.0
2014-06-12 11:00:00,116.04,116.62,116.0,116.51,36000.0,91.7351,92.1936,91.7035,92.1067,36000.0
2014-06-12 12:00:00,116.51,116.63,116.06,116.18,37600.0,92.1067,92.2015,91.7509,91.8458,37600.0
2014-06-12 13:00:00,116.2,116.26,115.44,115.46,51600.0,91.8616,91.909,91.2608,91.2766,51600.0
2014-06-12 14:00:00,115.5,115.79,115.46,115.72,53900.0,91.3082,91.5375,91.2766,91.4821,53900.0
2014-06-12 15:00:00,115.72,115.91,115.47,115.82,109700.0,91.4821,91.6324,91.2845,91.5612,109700.0
2014-06-13 09:30:00,116.04,116.63,115.9,116.06,73200.0,91.7351,92.2015,91.6244,91.7509,73200.0
2014-06-13 10:00:00,116.02,116.62,115.63,116.32,65700.0,91.7193,92.1936,91.411,91.9565,65700.0
2014-06-13 11:00:00,116.35,116.5,115.91,116.1,62900.0,91.9802,92.0988,91.6324,91.7826,62900.0
2014-06-13 12:00:00,116.07,116.29,115.96,115.96,65700.0,91.7588,91.9328,91.6719,91.6719,65700.0
2014-06-13 13:00:00,115.96,116.18,115.78,116.03,60500.0,91.6719,91.8458,91.5296,91.7272,60500.0
2014-06-13 14:00:00,116.06,116.16,115.96,116.02,32900.0,91.7509,91.83,91.6719,91.7193,32900.0
2014-06-13 15:00:00,116.05,116.38,115.75,116.06,108500.0,91.743,92.0039,91.5059,91.7509,108500.0
2014-06-16 09:30:00,115.76,116.02,115.5,115.57,33700.0,91.5138,91.7193,91.3082,91.3636,33700.0
2014-06-16 10:00:00,115.66,116.23,115.59,115.98,72200.0,91.4347,91.8853,91.3794,91.6877,72200.0
2014-06-16 11:00:00,115.97,116.01,115.18,115.29,39100.0,91.6798,91.7114,91.0553,91.1422,39100.0
2014-06-16 12:00:00,115.29,115.65,115.23,115.57,30500.0,91.1422,91.4268,91.0948,91.3636,30500.0
2014-06-16 13:00:00,115.57,116.02,115.46,115.81,37800.0,91.3636,91.7193,91.2766,91.5533,37800.0
2014-06-16 14:00:00,115.8,115.92,115.65,115.65,26800.0,91.5454,91.6403,91.4268,91.4268,26800.0
2014-06-16 15:00:00,115.62,115.79,115.53,115.75,85800.0,91.4031,91.5375,91.3319,91.5059,85800.0
2014-06-17 09:30:00,115.24,116.25,114.76,116.11,51600.0,91.1027,91.9011,90.7232,91.7905,51600.0
2014-06-17 10:00:00,116.17,116.72,116.06,116.44,102600.0,91.8379,92.2727,91.7509,92.0513,102600.0
2014-06-17 11:00:00,116.4,117.04,116.34,117.01,81700.0,92.0197,92.5257,91.9723,92.502,81700.0
2014-06-17 12:00:00,117.05,117.3,117.0,117.18,99200.0,92.5336,92.7312,92.494,92.6363,99200.0
2014-06-17 13:00:00,117.23,117.33,117.03,117.28,60000.0,92.6759,92.7549,92.5178,92.7154,60000.0
2014-06-17 14:00:00,117.29,117.52,117.06,117.37,53200.0,92.7233,92.9051,92.5415,92.7866,53200.0
2014-06-17 15:00:00,117.4,117.42,116.81,116.92,271600.0,92.8103,92.8261,92.3438,92.4308,271600.0
2014-06-18 09:30:00,116.91,117.43,116.19,117.19,103200.0,92.4229,92.834,91.8537,92.6443,103200.0
2014-06-18 10:00:00,117.22,117.3,116.46,116.46,208600.0,92.668,92.7312,92.0672,92.0672,208600.0
2014-06-18 11:00:00,116.41,116.94,116.38,116.81,90400.0,92.0276,92.4466,92.0039,92.3438,90400.0
2014-06-18 12:00:00,116.81,117.03,116.72,116.97,42700.0,92.3438,92.5178,92.2727,92.4703,42700.0
2014-06-18 13:00:00,116.97,117.22,116.79,117.01,190000.0,92.4703,92.668,92.328,92.502,190000.0
2014-06-18 14:00:00,116.98,117.8,116.79,117.7,118500.0,92.4782,93.1265,92.328,93.0474,118500.0
2014-06-18 15:00:00,117.68,118.4,117.65,118.22,179000.0,93.0316,93.6008,93.0079,93.4585,179000.0
2014-06-19 09:30:00,118.38,118.64,117.68,117.96,68600.0,93.585,93.7905,93.0316,93.253,68600.0
2014-06-19 10:00:00,117.96,118.1,117.32,117.36,153800.0,93.253,93.3637,92.747,92.7786,153800.0
2014-06-19 11:00:00,117.39,117.57,117.27,117.4,41200.0,92.8024,92.9447,92.7075,92.8103,41200.0
2014-06-19 12:00:00,117.4,117.6,117.39,117.52,26000.0,92.8103,92.9684,92.8024,92.9051,26000.0
2014-06-19 13:00:00,117.52,117.61,117.35,117.55,59900.0,92.9051,92.9763,92.7707,92.9289,59900.0
2014-06-19 14:00:00,117.51,117.55,117.39,117.53,51600.0,92.8972,92.9289,92.8024,92.913,51600.0
2014-06-19 15:00:00,117.5,117.87,117.46,117.8,250400.0,92.8893,93.1818,92.8577,93.1265,250400.0
2014-06-20 09:30:00,118.08,118.44,117.91,118.44,252300.0,93.3478,93.6324,93.2134,93.6324,252300.0
2014-06-20 10:00:00,118.44,119.12,118.29,119.11,100300.0,93.6324,94.17,93.5139,94.1621,100300.0
2014-06-20 11:00:00,119.12,119.37,119.03,119.27,85200.0,94.17,94.3676,94.0989,94.2886,85200.0
2014-06-20 12:00:00,119.28,119.34,119.0,119.11,63200.0,94.2965,94.3439,94.0751,94.1621,63200.0
2014-06-20 13:00:00,119.11,119.12,118.9,119.0,230600.0,94.1621,94.17,93.9961,94.0751,230600.0
2014-06-20 14:00:00,119.0,119.01,118.86,118.98,60500.0,94.0751,94.0831,93.9645,94.0593,60500.0
2014-06-20 15:00:00,118.99,119.23,118.91,119.15,197100.0,94.0672,94.257,94.004,94.1937,197100.0
2014-06-23 09:30:00,119.04,119.35,118.61,119.29,42900.0,94.1068,94.3518,93.7668,94.3044,42900.0
2014-06-23 10:00:00,119.33,119.46,118.95,119.15,87100.0,94.336,94.4388,94.0356,94.1937,87100.0
2014-06-23 11:00:00,119.15,119.21,118.93,119.0,57100.0,94.1937,94.2412,94.0198,94.0751,57100.0
2014-06-23 12:00:00,119.01,119.2,118.98,119.03,37000.0,94.0831,94.2333,94.0593,94.0989,37000.0
2014-06-23 13:00:00,119.04,119.04,118.83,118.9,61900.0,94.1068,94.1068,93.9408,93.9961,61900.0
2014-06-23 14:00:00,118.92,119.29,118.9,119.29,40900.0,94.0119,94.3044,93.9961,94.3044,40900.0
2014-06-23 15:00:00,119.27,119.57,119.15,119.38,104600.0,94.2886,94.5258,94.1937,94.3756,104600.0
2014-06-24 09:30:00,118.61,119.18,118.61,118.9,81500.0,93.7668,94.2174,93.7668,93.9961,81500.0
2014-06-24 10:00:00,118.9,119.56,118.9,119.55,49000.0,93.9961,94.5179,93.9961,94.5099,49000.0
2014-06-24 11:00:00,119.58,119.73,119.44,119.58,29500.0,94.5337,94.6522,94.423,94.5337,29500.0
2014-06-24 12:00:00,119.56,119.59,119.37,119.45,41100.0,94.5179,94.5416,94.3676,94.4309,41100.0
2014-06-24 13:00:00,119.42,119.47,118.96,119.22,73400.0,94.4072,94.4467,94.0435,94.2491,73400.0
2014-06-24 14:00:00,119.21,119.46,118.91,118.91,87500.0,94.2412,94.4388,94.004,94.004,87500.0
2014-06-24 15:00:00,118.89,118.89,118.37,118.51,286800.0,93.9882,93.9882,93.5771,93.6878,286800.0
2014-06-25 09:30:00,117.8,118.62,117.78,118.54,58100.0,93.1265,93.7747,93.1107,93.7115,58100.0
2014-06-25 10:00:00,118.54,119.12,118.34,119.08,64000.0,93.7115,94.17,93.5534,94.1384,64000.0
2014-06-25 11:00:00,119.15,119.21,118.32,118.71,62800.0,94.1937,94.2412,93.5376,93.8459,62800.0
2014-06-25 12:00:00,118.7,118.96,118.58,118.86,42200.0,93.838,94.0435,93.7431,93.9645,42200.0
2014-06-25 13:00:00,118.82,119.25,118.82,119.24,39700.0,93.9328,94.2728,93.9328,94.2649,39700.0
2014-06-25 14:00:00,119.23,119.36,119.03,119.06,45100.0,94.257,94.3597,94.0989,94.1226,45100.0
2014-06-25 15:00:00,119.06,119.63,119.03,119.25,218300.0,94.1226,94.5732,94.0989,94.2728,218300.0
2014-06-26 09:30:00,119.0,119.0,117.85,118.1,86800.0,94.0751,94.0751,93.166,93.3637,86800.0
2014-06-26 10:00:00,118.12,118.87,118.02,118.35,69000.0,93.3795,93.9724,93.3004,93.5613,69000.0
2014-06-26 11:00:00,118.36,118.76,118.24,118.72,56000.0,93.5692,93.8854,93.4743,93.8538,56000.0
2014-06-26 12:00:00,118.77,118.78,118.52,118.6,49800.0,93.8933,93.9012,93.6957,93.7589,49800.0
2014-06-26 13:00:00,118.58,119.1,118.58,118.95,37200.0,93.7431,94.1542,93.7431,94.0356,37200.0
2014-06-26 14:00:00,118.97,119.12,118.9,119.05,58900.0,94.0514,94.17,93.9961,94.1147,58900.0
2014-06-26 15:00:00,119.04,119.24,118.95,119.16,121500.0,94.1068,94.2649,94.0356,94.2016,121500.0
2014-06-27 09:30:00,118.94,119.73,118.76,119.61,56500.0,94.0277,94.6522,93.8854,94.5574,56500.0
2014-06-27 10:00:00,119.63,119.7,119.43,119.6,83300.0,94.5732,94.6285,94.4151,94.5495,83300.0
2014-06-27 11:00:00,119.61,119.77,119.44,119.7,41200.0,94.5574,94.6839,94.423,94.6285,41200.0
2014-06-27 12:00:00,119.7,119.7,119.44,119.63,32200.0,94.6285,94.6285,94.423,94.5732,32200.0
2014-06-27 13:00:00,119.63,119.63,119.26,119.44,42200.0,94.5732,94.5732,94.2807,94.423,42200.0
2014-06-27 14:00:00,119.42,119.58,119.33,119.35,61100.0,94.4072,94.5337,94.336,94.3518,61100.0
2014-06-27 15:00:00,119.35,119.93,119.35,119.82,198900.0,94.3518,94.8104,94.3518,94.7234,198900.0
2014-06-30 09:30:00,119.75,120.32,119.51,119.78,77900.0,94.6681,95.1187,94.4783,94.6918,77900.0
2014-06-30 10:00:00,119.79,120.32,119.53,119.53,127100.0,94.6997,95.1187,94.4941,94.4941,127100.0
2014-06-30 11:00:00,119.53,119.81,119.41,119.64,84400.0,94.4941,94.7155,94.3993,94.5811,84400.0
2014-06-30 12:00:00,119.66,119.85,119.62,119.82,59000.0,94.5969,94.7471,94.5653,94.7234,59000.0
2014-06-30 13:00:00,119.78,119.88,119.68,119.8,48400.0,94.6918,94.7708,94.6127,94.7076,48400.0
2014-06-30 14:00:00,119.82,120.2,119.8,119.8,54100.0,94.7234,95.0238,94.7076,94.7076,54100.0
2014-06-30 15:00:00,119.79,120.07,119.72,120.0,160000.0,94.6997,94.921,94.6443,94.8657,160000.0
2014-07-01 09:30:00,120.2,121.31,120.15,121.11,158500.0,95.0238,95.9013,94.9843,95.7432,158500.0
2014-07-01 10:00:00,121.07,121.38,120.84,121.17,305800.0,95.7116,95.9566,95.5298,95.7906,305800.0
2014-07-01 11:00:00,121.14,122.0,121.14,121.82,124300.0,95.7669,96.4468,95.7669,96.3045,124300.0
2014-07-01 12:00:00,121.84,121.97,121.66,121.72,41200.0,96.3203,96.4231,96.178,96.2254,41200.0
2014-07-01 13:00:00,121.7,121.91,121.69,121.83,80900.0,96.2096,96.3756,96.2017,96.3124,80900.0
2014-07-01 14:00:00,121.8,121.8,121.33,121.51,55400.0,96.2887,96.2887,95.9171,96.0594,55400.0
2014-07-01 15:00:00,121.52,121.68,121.33,121.53,186100.0,96.0673,96.1938,95.9171,96.0752,186100.0
2014-07-02 09:30:00,118.64,121.74,118.64,121.66,65300.0,93.7905,96.2412,93.7905,96.178,65300.0
2014-07-02 10:00:00,121.76,121.94,121.06,121.07,132800.0,96.2571,96.3994,95.7037,95.7116,132800.0
2014-07-02 11:00:00,121.07,121.24,120.81,120.91,40200.0,95.7116,95.846,95.506,95.5851,40200.0
2014-07-02 12:00:00,120.88,121.36,120.8,121.35,59200.0,95.5614,95.9408,95.4981,95.9329,59200.0
2014-07-02 13:00:00,121.37,121.39,121.13,121.17,39900.0,95.9487,95.9646,95.759,95.7906,39900.0
2014-07-02 14:00:00,121.14,121.21,120.93,120.98,41800.0,95.7669,95.8223,95.6009,95.6404,41800.0
2014-07-02 15:00:00,120.99,121.13,120.87,121.12,130200.0,95.6483,95.759,95.5535,95.7511,130200.0
2014-07-03 09:30:00,121.94,122.66,121.94,122.04,45600.0,96.3994,96.9685,96.3994,96.4784,45600.0
2014-07-03 10:00:00,122.03,122.63,121.97,122.48,106200.0,96.4705,96.9448,96.4231,96.8262,106200.0
2014-07-03 11:00:00,122.5,122.6,122.22,122.5,43300.0,96.8421,96.9211,96.6207,96.8421,43300.0
2014-07-03 12:00:00,122.53,122.7,122.3,122.44,91000.0,96.8658,97.0002,96.684,96.7946,91000.0
2014-07-07 09:30:00,121.65,122.04,121.49,121.99,37000.0,96.1701,96.4784,96.0436,96.4389,37000.0
2014-07-07 10:00:00,121.9,122.09,121.6,121.67,66300.0,96.3677,96.5179,96.1306,96.1859,66300.0
2014-07-07 11:00:00,121.69,121.7,121.43,121.6,47100.0,96.2017,96.2096,95.9962,96.1306,47100.0
2014-07-07 12:00:00,121.61,121.98,121.61,121.84,18600.0,96.1385,96.431,96.1385,96.3203,18600.0
2014-07-07 13:00:00,121.86,122.1,121.81,121.97,25300.0,96.3361,96.5258,96.2966,96.4231,25300.0
2014-07-07 14:00:00,121.96,122.02,121.68,121.83,28900.0,96.4152,96.4626,96.1938,96.3124,28900.0
2014-07-07 15:00:00,121.82,122.07,121.75,121.99,87100.0,96.3045,96.5021,96.2492,96.4389,87100.0
2014-07-08 09:30:00,121.76,121.95,121.15,121.54,41300.0,96.2571,96.4073,95.7748,96.0831,41300.0
2014-07-08 10:00:00,121.54,121.58,121.01,121.29,107600.0,96.0831,96.1148,95.6641,95.8855,107600.0
2014-07-08 11:00:00,121.3,121.31,120.88,121.17,66900.0,95.8934,95.9013,95.5614,95.7906,66900.0
2014-07-08 12:00:00,121.18,121.31,120.95,121.3,42700.0,95.7985,95.9013,95.6167,95.8934,42700.0
2014-07-08 13:00:00,121.31,121.8,121.16,121.6,66800.0,95.9013,96.2887,95.7827,96.1306,66800.0
2014-07-08 14:00:00,121.52,121.57,121.03,121.05,123800.0,96.0673,96.1069,95.68,95.6958,123800.0
2014-07-08 15:00:00,121.04,121.2,120.87,121.11,142900.0,95.6879,95.8143,95.5535,95.7432,142900.0
2014-07-09 09:30:00,121.17,121.64,120.83,121.4,78300.0,95.7906,96.1622,95.5218,95.9725,78300.0
2014-07-09 10:00:00,121.47,121.91,121.36,121.69,145400.0,96.0278,96.3756,95.9408,96.2017,145400.0
2014-07-09 11:00:00,121.7,121.7,120.86,120.96,52100.0,96.2096,96.2096,95.5456,95.6246,52100.0
2014-07-09 12:00:00,120.98,121.13,120.86,120.96,65700.0,95.6404,95.759,95.5456,95.6246,65700.0
2014-07-09 13:00:00,120.95,121.06,120.82,120.96,64300.0,95.6167,95.7037,95.5139,95.6246,64300.0
2014-07-09 14:00:00,120.96,121.24,120.63,121.08,67300.0,95.6246,95.846,95.3637,95.7195,67300.0
2014-07-09 15:00:00,121.06,121.32,120.99,121.18,208700.0,95.7037,95.9092,95.6483,95.7985,208700.0
2014-07-10 09:30:00,118.98,119.69,118.87,119.54,106400.0,94.0593,94.6206,93.9724,94.502,106400.0
2014-07-10 10:00:00,119.47,119.79,119.2,119.63,108700.0,94.4467,94.6997,94.2333,94.5732,108700.0
2014-07-10 11:00:00,119.64,119.87,119.46,119.61,44900.0,94.5811,94.7629,94.4388,94.5574,44900.0
2014-07-10 12:00:00,119.6,120.17,119.6,120.03,26400.0,94.5495,95.0001,94.5495,94.8894,26400.0
2014-07-10 13:00:00,120.0,120.57,120.0,120.33,24100.0,94.8657,95.3163,94.8657,95.1266,24100.0
2014-07-10 14:00:00,120.28,120.64,120.02,120.02,62100.0,95.087,95.3716,94.8815,94.8815,62100.0
2014-07-10 15:00:00,120.03,120.56,119.86,120.28,174700.0,94.8894,95.3084,94.755,95.087,174700.0
2014-07-11 09:30:00,120.01,120.3,119.41,120.18,75000.0,94.8736,95.1029,94.3993,95.008,75000.0
2014-07-11 10:00:00,120.08,120.66,119.84,120.22,80600.0,94.9289,95.3875,94.7392,95.0396,80600.0
2014-07-11 11:00:00,120.27,120.71,120.23,120.4,32400.0,95.0791,95.427,95.0475,95.1819,32400.0
2014-07-11 12:00:00,120.36,120.88,120.36,120.83,30400.0,95.1503,95.5614,95.1503,95.5218,30400.0
2014-07-11 13:00:00,120.84,121.05,120.71,120.75,30700.0,95.5298,95.6958,95.427,95.4586,30700.0
2014-07-11 14:00:00,120.76,121.17,120.76,121.15,28200.0,95.4665,95.7906,95.4665,95.7748,28200.0
2014-07-11 15:00:00,121.12,121.2,120.98,121.07,126100.0,95.7511,95.8143,95.6404,95.7116,126100.0
2014-07-14 09:30:00,122.39,122.39,121.56,122.02,196300.0,96.7551,96.7551,96.0989,96.4626,196300.0
2014-07-14 10:00:00,122.07,122.3,121.78,121.88,75700.0,96.5021,96.684,96.2729,96.3519,75700.0
2014-07-14 11:00:00,121.84,122.08,121.83,121.93,64200.0,96.3203,96.51,96.3124,96.3914,64200.0
2014-07-14 12:00:00,121.92,122.04,121.66,121.75,43000.0,96.3835,96.4784,96.178,96.2492,43000.0
2014-07-14 13:00:00,121.72,121.8,121.56,121.74,45800.0,96.2254,96.2887,96.0989,96.2412,45800.0
2014-07-14 14:00:00,121.74,121.77,121.52,121.73,74200.0,96.2412,96.265,96.0673,96.2333,74200.0
2014-07-14 15:00:00,121.73,121.82,121.53,121.76,169100.0,96.2333,96.3045,96.0752,96.2571,169100.0
2014-07-15 09:30:00,121.9,122.64,121.9,122.31,100600.0,96.3677,96.9527,96.3677,96.6919,100600.0
2014-07-15 10:00:00,122.36,122.54,121.57,121.82,74800.0,96.7314,96.8737,96.1069,96.3045,74800.0
2014-07-15 11:00:00,121.8,122.41,121.6,121.63,41200.0,96.2887,96.7709,96.1306,96.1543,41200.0
2014-07-15 12:00:00,121.59,122.11,121.36,121.93,40600.0,96.1227,96.5337,95.9408,96.3914,40600.0
2014-07-15 13:00:00,121.95,122.51,121.92,122.23,37200.0,96.4073,96.85,96.3835,96.6286,37200.0
2014-07-15 14:00:00,122.25,122.51,122.22,122.41,52100.0,96.6444,96.85,96.6207,96.7709,52100.0
2014-07-15 15:00:00,122.41,122.41,122.17,122.32,183100.0,96.7709,96.7709,96.5812,96.6998,183100.0
2014-07-16 09:30:00,123.08,123.3,122.2,122.47,41100.0,97.3006,97.4745,96.6049,96.8183,41100.0
2014-07-16 10:00:00,122.47,122.74,121.65,121.86,79400.0,96.8183,97.0318,96.1701,96.3361,79400.0
2014-07-16 11:00:00,121.82,122.02,121.69,121.93,49300.0,96.3045,96.4626,96.2017,96.3914,49300.0
2014-07-16 12:00:00,121.94,122.3,121.86,122.19,36600.0,96.3994,96.684,96.3361,96.597,36600.0
2014-07-16 13:00:00,122.18,122.36,122.1,122.3,18500.0,96.5891,96.7314,96.5258,96.684,18500.0
2014-07-16 14:00:00,122.36,122.47,122.2,122.25,35200.0,96.7314,96.8183,96.6049,96.6444,35200.0
2014-07-16 15:00:00,122.24,122.34,122.09,122.19,243700.0,96.6365,96.7156,96.5179,96.597,243700.0
2014-07-17 09:30:00,121.44,122.91,121.44,122.8,35200.0,96.0041,97.1662,96.0041,97.0792,35200.0
2014-07-17 10:00:00,122.86,122.97,122.58,122.58,95900.0,97.1267,97.2136,96.9053,96.9053,95900.0
2014-07-17 11:00:00,122.6,122.63,121.65,121.83,43000.0,96.9211,96.9448,96.1701,96.3124,43000.0
2014-07-17 12:00:00,121.81,122.02,121.45,121.82,27900.0,96.2966,96.4626,96.012,96.3045,27900.0
2014-07-17 13:00:00,121.81,122.17,121.47,121.64,37800.0,96.2966,96.5812,96.0278,96.1622,37800.0
2014-07-17 14:00:00,121.61,121.8,121.37,121.58,38600.0,96.1385,96.2887,95.9487,96.1148,38600.0
2014-07-17 15:00:00,121.56,121.56,120.46,120.71,181900.0,96.0989,96.0989,95.2293,95.427,181900.0
2014-07-18 09:30:00,121.21,122.12,120.94,121.65,97700.0,95.8223,96.5417,95.6088,96.1701,97700.0
2014-07-18 10:00:00,121.73,121.9,121.23,121.82,84400.0,96.2333,96.3677,95.8381,96.3045,84400.0
2014-07-18 11:00:00,121.89,122.42,121.85,122.25,34300.0,96.3598,96.7788,96.3282,96.6444,34300.0
2014-07-18 12:00:00,122.23,122.49,122.17,122.25,36400.0,96.6286,96.8342,96.5812,96.6444,36400.0
2014-07-18 13:00:00,122.26,122.26,121.8,122.0,35500.0,96.6523,96.6523,96.2887,96.4468,35500.0
2014-07-18 14:00:00,121.98,122.13,121.84,122.11,25600.0,96.431,96.5496,96.3203,96.5337,25600.0
2014-07-18 15:00:00,122.06,122.2,121.98,122.18,101100.0,96.4942,96.6049,96.431,96.5891,101100.0
2014-07-21 09:30:00,121.64,122.22,121.4,122.14,38500.0,96.1622,96.6207,95.9725,96.5575,38500.0
2014-07-21 10:00:00,122.11,122.18,121.2,121.27,57200.0,96.5337,96.5891,95.8143,95.8697,57200.0
2014-07-21 11:00:00,121.23,121.62,121.21,121.43,35200.0,95.8381,96.1464,95.8223,95.9962,35200.0
2014-07-21 12:00:00,121.48,121.58,121.29,121.37,28100.0,96.0357,96.1148,95.8855,95.9487,28100.0
2014-07-21 13:00:00,121.37,121.93,121.35,121.84,63300.0,95.9487,96.3914,95.9329,96.3203,63300.0
2014-07-21 14:00:00,121.85,121.97,121.67,121.81,64900.0,96.3282,96.4231,96.1859,96.2966,64900.0
2014-07-21 15:00:00,121.83,121.86,121.6,121.67,107000.0,96.3124,96.3361,96.1306,96.1859,107000.0
2014-07-22 09:30:00,122.03,122.65,122.03,122.4,56200.0,96.4705,96.9606,96.4705,96.763,56200.0
2014-07-22 10:00:00,122.44,122.88,122.39,122.67,75500.0,96.7946,97.1425,96.7551,96.9765,75500.0
2014-07-22 11:00:00,122.68,122.92,122.68,122.83,63500.0,96.9844,97.1741,96.9844,97.1029,63500.0
2014-07-22 12:00:00,122.82,122.97,122.78,122.91,50300.0,97.095,97.2136,97.0634,97.1662,50300.0
2014-07-22 13:00:00,122.91,122.99,122.75,122.9,24500.0,97.1662,97.2294,97.0397,97.1583,24500.0
2014-07-22 14:00:00,122.91,122.96,122.55,122.61,31100.0,97.1662,97.2057,96.8816,96.929,31100.0
2014-07-22 15:00:00,122.62,122.91,122.57,122.72,87000.0,96.9369,97.1662,96.8974,97.016,87000.0
2014-07-23 09:30:00,122.69,122.92,122.1,122.46,28000.0,96.9923,97.1741,96.5258,96.8104,28000.0
2014-07-23 10:00:00,122.35,122.78,122.29,122.43,50100.0,96.7235,97.0634,96.676,96.7867,50100.0
2014-07-23 11:00:00,122.43,122.6,122.37,122.56,46200.0,96.7867,96.9211,96.7393,96.8895,46200.0
2014-07-23 12:00:00,122.57,122.65,122.26,122.4,17800.0,96.8974,96.9606,96.6523,96.763,17800.0
2014-07-23 13:00:00,122.35,122.59,122.3,122.5,21100.0,96.7235,96.9132,96.684,96.8421,21100.0
2014-07-23 14:00:00,122.53,122.58,122.42,122.51,18300.0,96.8658,96.9053,96.7788,96.85,18300.0
2014-07-23 15:00:00,122.53,122.66,122.49,122.63,73500.0,96.8658,96.9685,96.8342,96.9448,73500.0
2014-07-24 09:30:00,122.78,123.12,122.5,122.82,63100.0,97.0634,97.3322,96.8421,97.095,63100.0
2014-07-24 10:00:00,122.78,123.09,122.52,122.52,44600.0,97.0634,97.3085,96.8579,96.8579,44600.0
2014-07-24 11:00:00,122.53,123.05,122.47,123.03,42700.0,96.8658,97.2769,96.8183,97.2611,42700.0
2014-07-24 12:00:00,123.03,123.05,122.44,122.53,41400.0,97.2611,97.2769,96.7946,96.8658,41400.0
2014-07-24 13:00:00,122.54,122.7,122.27,122.66,31700.0,96.8737,97.0002,96.6602,96.9685,31700.0
2014-07-24 14:00:00,122.66,122.83,122.59,122.62,20300.0,96.9685,97.1029,96.9132,96.9369,20300.0
2014-07-24 15:00:00,122.58,122.73,122.49,122.52,124200.0,96.9053,97.0239,96.8342,96.8579,124200.0
2014-07-25 09:30:00,121.9,122.34,121.32,122.24,47400.0,96.3677,96.7156,95.9092,96.6365,47400.0
2014-07-25 10:00:00,122.29,122.4,122.02,122.18,61200.0,96.676,96.763,96.4626,96.5891,61200.0
2014-07-25 11:00:00,122.16,122.25,121.66,122.16,34500.0,96.5733,96.6444,96.178,96.5733,34500.0
2014-07-25 12:00:00,122.18,122.47,122.18,122.38,23400.0,96.5891,96.8183,96.5891,96.7472,23400.0
2014-07-25 13:00:00,122.36,122.43,122.06,122.11,27100.0,96.7314,96.7867,96.4942,96.5337,27100.0
2014-07-25 14:00:00,122.08,122.36,122.04,122.27,27500.0,96.51,96.7314,96.4784,96.6602,27500.0
2014-07-25 15:00:00,122.29,122.37,122.14,122.28,100100.0,96.676,96.7393,96.5575,96.6681,100100.0
2014-07-28 09:30:00,121.86,122.15,121.26,121.34,63200.0,96.3361,96.5654,95.8618,95.925,63200.0
2014-07-28 10:00:00,121.27,121.34,120.67,120.8,89500.0,95.8697,95.925,95.3954,95.4981,89500.0
2014-07-28 11:00:00,120.79,121.04,120.6,121.02,88900.0,95.4902,95.6879,95.34,95.6721,88900.0
2014-07-28 12:00:00,121.0,121.08,120.85,120.99,58000.0,95.6562,95.7195,95.5377,95.6483,58000.0
2014-07-28 13:00:00,120.96,121.62,120.95,121.52,66500.0,95.6246,96.1464,95.6167,96.0673,66500.0
2014-07-28 14:00:00,121.49,121.68,121.42,121.5,84800.0,96.0436,96.1938,95.9883,96.0515,84800.0
2014-07-28 15:00:00,121.5,121.62,121.41,121.48,172300.0,96.0515,96.1464,95.9804,96.0357,172300.0
2014-07-29 09:30:00,121.56,122.0,121.35,121.51,47300.0,96.0989,96.4468,95.9329,96.0594,47300.0
2014-07-29 10:00:00,121.59,122.49,121.59,122.25,82600.0,96.1227,96.8342,96.1227,96.6444,82600.0
2014-07-29 11:00:00,122.25,122.29,121.04,121.81,57300.0,96.6444,96.676,95.6879,96.2966,57300.0
2014-07-29 12:00:00,121.81,122.47,121.68,122.12,78100.0,96.2966,96.8183,96.1938,96.5417,78100.0
2014-07-29 13:00:00,122.14,122.24,121.77,121.78,57300.0,96.5575,96.6365,96.265,96.2729,57300.0
2014-07-29 14:00:00,121.79,121.88,121.17,121.34,51300.0,96.2808,96.3519,95.7906,95.925,51300.0
2014-07-29 15:00:00,121.3,121.48,120.84,120.86,147000.0,95.8934,96.0357,95.5298,95.5456,147000.0
2014-07-30 09:30:00,123.9,127.0,121.93,123.76,192600.0,97.9488,100.3995,96.3914,97.8382,192600.0
2014-07-30 10:00:00,123.59,124.21,122.95,123.48,129700.0,97.7038,98.1939,97.1978,97.6168,129700.0
2014-07-30 11:00:00,123.44,123.56,122.44,122.61,104400.0,97.5852,97.68,96.7946,96.929,104400.0
2014-07-30 12:00:00,122.57,122.86,122.44,122.83,52200.0,96.8974,97.1267,96.7946,97.1029,52200.0
2014-07-30 13:00:00,122.82,123.24,122.65,123.19,48500.0,97.095,97.4271,96.9606,97.3875,48500.0
2014-07-30 14:00:00,123.24,123.83,123.01,123.55,145100.0,97.4271,97.8935,97.2452,97.6721,145100.0
2014-07-30 15:00:00,123.61,124.12,123.41,123.43,367100.0,97.7196,98.1227,97.5615,97.5773,367100.0
2014-07-31 09:30:00,122.17,122.58,121.9,122.1,97500.0,96.5812,96.9053,96.3677,96.5258,97500.0
2014-07-31 10:00:00,122.1,122.26,120.63,120.66,158700.0,96.5258,96.6523,95.3637,95.3875,158700.0
2014-07-31 11:00:00,120.7,121.22,120.59,120.72,126200.0,95.4191,95.8302,95.3321,95.4349,126200.0
2014-07-31 12:00:00,120.63,120.82,120.23,120.45,71900.0,95.3637,95.5139,95.0475,95.2214,71900.0
2014-07-31 13:00:00,120.49,120.81,120.17,120.56,52800.0,95.2531,95.506,95.0001,95.3084,52800.0
2014-07-31 14:00:00,120.58,120.76,119.88,119.89,110800.0,95.3242,95.4665,94.7708,94.7787,110800.0
2014-07-31 15:00:00,119.88,120.14,119.53,119.61,253000.0,94.7708,94.9764,94.4941,94.5574,253000.0
2014-08-01 09:30:00,119.6,120.0,118.61,119.72,63800.0,94.5495,94.8657,93.7668,94.6443,63800.0
2014-08-01 10:00:00,119.74,119.93,118.35,118.41,129400.0,94.6601,94.8104,93.5613,93.6087,129400.0
2014-08-01 11:00:00,118.38,118.42,117.58,117.67,124400.0,93.585,93.6166,92.9526,93.0237,124400.0
2014-08-01 12:00:00,117.7,117.89,117.21,117.63,140400.0,93.0474,93.1976,92.6601,92.9921,140400.0
2014-08-01 13:00:00,117.62,118.71,117.61,118.7,188800.0,92.9842,93.8459,92.9763,93.838,188800.0
2014-08-01 14:00:00,118.72,119.09,118.3,118.39,137100.0,93.8538,94.1463,93.5218,93.5929,137100.0
2014-08-01 15:00:00,118.38,118.79,118.14,118.23,220600.0,93.585,93.9091,93.3953,93.4664,220600.0
2014-08-04 09:30:00,118.2,119.04,118.2,118.71,59600.0,93.4427,94.1068,93.4427,93.8459,59600.0
2014-08-04 10:00:00,118.75,118.81,117.63,117.66,131200.0,93.8775,93.9249,92.9921,93.0158,131200.0
2014-08-04 11:00:00,117.65,118.3,117.63,118.1,85700.0,93.0079,93.5218,92.9921,93.3637,85700.0
2014-08-04 12:00:00,118.12,118.52,118.04,118.31,40100.0,93.3795,93.6957,93.3162,93.5297,40100.0
2014-08-04 13:00:00,118.3,118.65,118.15,118.54,32400.0,93.5218,93.7985,93.4032,93.7115,32400.0
2014-08-04 14:00:00,118.6,119.0,118.52,118.96,54200.0,93.7589,94.0751,93.6957,94.0435,54200.0
2014-08-04 15:00:00,118.95,119.51,118.83,119.09,201700.0,94.0356,94.4783,93.9408,94.1463,201700.0
2014-08-05 09:30:00,118.29,118.79,117.62,118.07,66100.0,93.5139,93.9091,92.9842,93.3399,66100.0
2014-08-05 10:00:00,118.08,118.73,117.77,118.1,79600.0,93.3478,93.8617,93.1028,93.3637,79600.0
2014-08-05 11:00:00,118.14,118.65,117.96,118.08,62400.0,93.3953,93.7985,93.253,93.3478,62400.0
2014-08-05 12:00:00,118.12,118.2,117.83,118.05,44000.0,93.3795,93.4427,93.1502,93.3241,44000.0
2014-08-05 13:00:00,118.13,118.45,117.24,117.45,76200.0,93.3874,93.6403,92.6838,92.8498,76200.0
2014-08-05 14:00:00,117.47,117.78,116.91,117.38,98300.0,92.8656,93.1107,92.4229,92.7945,98300.0
2014-08-05 15:00:00,117.34,117.74,117.07,117.39,165900.0,92.7628,93.0791,92.5494,92.8024,165900.0
2014-08-06 09:30:00,116.75,118.1,116.73,117.52,80500.0,92.2964,93.3637,92.2806,92.9051,80500.0
2014-08-06 10:00:00,117.58,118.14,117.21,118.13,103400.0,92.9526,93.3953,92.6601,93.3874,103400.0
2014-08-06 11:00:00,118.12,118.79,117.97,118.51,66400.0,93.3795,93.9091,93.2609,93.6878,66400.0
2014-08-06 12:00:00,118.55,118.63,118.12,118.23,46200.0,93.7194,93.7826,93.3795,93.4664,46200.0
2014-08-06 13:00:00,118.24,118.26,117.55,117.55,46300.0,93.4743,93.4901,92.9289,92.9289,46300.0
2014-08-06 14:00:00,117.55,117.82,117.42,117.58,80600.0,92.9289,93.1423,92.8261,92.9526,80600.0
2014-08-06 15:00:00,117.58,117.83,117.37,117.46,176200.0,92.9526,93.1502,92.7866,92.8577,176200.0
2014-08-07 09:30:00,117.62,118.13,117.2,117.41,80300.0,93.4471,93.8523,93.1134,93.2803,80300.0
2014-08-07 10:00:00,117.54,117.68,117.0,117.23,148000.0,93.3836,93.4948,92.9545,93.1373,148000.0
2014-08-07 11:00:00,117.19,117.22,116.5,116.66,113600.0,93.1055,93.1293,92.5573,92.6844,113600.0
2014-08-07 12:00:00,116.58,116.8,116.24,116.8,66800.0,92.6209,92.7956,92.3507,92.7956,66800.0
2014-08-07 13:00:00,116.81,117.15,116.71,117.04,32600.0,92.8036,93.0737,92.7241,92.9863,32600.0
2014-08-07 14:00:00,117.03,117.04,116.16,116.16,71100.0,92.9784,92.9863,92.2872,92.2872,71100.0
2014-08-07 15:00:00,116.16,116.65,116.02,116.51,258800.0,92.2872,92.6765,92.1759,92.5652,258800.0
2014-08-08 09:30:00,117.11,117.37,116.55,117.03,88800.0,93.0419,93.2485,92.597,92.9784,88800.0
2014-08-08 10:00:00,117.11,117.92,116.87,117.66,280400.0,93.0419,93.6855,92.8513,93.4789,280400.0
2014-08-08 11:00:00,117.63,118.04,117.56,117.77,67400.0,93.4551,93.7808,93.3994,93.5663,67400.0
2014-08-08 12:00:00,117.79,117.83,117.33,117.5,47100.0,93.5822,93.614,93.2167,93.3518,47100.0
2014-08-08 13:00:00,117.51,118.47,117.49,118.44,73500.0,93.3597,94.1224,93.3438,94.0986,73500.0
2014-08-08 14:00:00,118.47,118.62,118.29,118.3,62600.0,94.1224,94.2416,93.9794,93.9874,62600.0
2014-08-08 15:00:00,118.28,118.67,118.19,118.56,154700.0,93.9715,94.2813,93.9,94.1939,154700.0
2014-08-11 09:30:00,118.26,119.39,117.95,119.27,111400.0,93.9556,94.8534,93.7093,94.758,111400.0
2014-08-11 10:00:00,119.31,120.12,119.31,119.93,153500.0,94.7898,95.4333,94.7898,95.2824,153500.0
2014-08-11 11:00:00,119.89,120.08,119.44,119.45,53500.0,95.2506,95.4015,94.8931,94.901,53500.0
2014-08-11 12:00:00,119.46,119.59,119.31,119.4,37900.0,94.909,95.0122,94.7898,94.8613,37900.0
2014-08-11 13:00:00,119.39,119.48,119.13,119.15,53700.0,94.8534,94.9249,94.6468,94.6627,53700.0
2014-08-11 14:00:00,119.13,119.18,118.89,118.99,83400.0,94.6468,94.6865,94.4561,94.5356,83400.0
2014-08-11 15:00:00,118.99,119.09,118.68,118.85,227200.0,94.5356,94.615,94.2893,94.4243,227200.0
2014-08-12 09:30:00,118.68,119.43,118.24,119.33,132100.0,94.2893,94.8851,93.9397,94.8057,132100.0
2014-08-12 10:00:00,119.34,119.51,118.77,118.85,149100.0,94.8136,94.9487,94.3608,94.4243,149100.0
2014-08-12 11:00:00,118.83,118.95,118.42,118.94,107500.0,94.4084,94.5038,94.0827,94.4958,107500.0
2014-08-12 12:00:00,118.88,119.22,118.75,119.03,33700.0,94.4482,94.7183,94.3449,94.5673,33700.0
2014-08-12 13:00:00,119.02,119.16,118.86,118.97,144800.0,94.5594,94.6706,94.4323,94.5197,144800.0
2014-08-12 14:00:00,118.98,118.98,118.57,118.7,65000.0,94.5276,94.5276,94.2019,94.3052,65000.0
2014-08-12 15:00:00,118.69,119.24,118.69,119.03,136300.0,94.2972,94.7342,94.2972,94.5673,136300.0
2014-08-13 09:30:00,119.72,120.1,119.65,119.68,92100.0,95.1155,95.4174,95.0599,95.0838,92100.0
2014-08-13 10:00:00,119.69,119.94,119.48,119.79,115600.0,95.0917,95.2903,94.9249,95.1711,115600.0
2014-08-13 11:00:00,119.81,120.19,119.74,120.02,46300.0,95.187,95.4889,95.1314,95.3539,46300.0
2014-08-13 12:00:00,119.98,120.06,119.74,119.98,56500.0,95.3221,95.3857,95.1314,95.3221,56500.0
2014-08-13 13:00:00,120.0,120.13,119.92,120.07,25100.0,95.338,95.4413,95.2744,95.3936,25100.0
2014-08-13 14:00:00,120.06,120.11,119.88,119.97,118700.0,95.3857,95.4254,95.2426,95.3142,118700.0
2014-08-13 15:00:00,119.97,120.05,119.87,119.96,118500.0,95.3142,95.3777,95.2347,95.3062,118500.0
2014-08-14 09:30:00,120.04,120.67,119.93,120.5,66300.0,95.3698,95.8703,95.2824,95.7352,66300.0
2014-08-14 10:00:00,120.5,120.65,120.25,120.48,34700.0,95.7352,95.8544,95.5366,95.7193,34700.0
2014-08-14 11:00:00,120.45,120.72,120.43,120.65,30700.0,95.6955,95.91,95.6796,95.8544,30700.0
2014-08-14 12:00:00,120.66,120.78,120.58,120.68,25000.0,95.8623,95.9577,95.7988,95.8782,25000.0
2014-08-14 13:00:00,120.66,120.75,120.37,120.43,39700.0,95.8623,95.9338,95.6319,95.6796,39700.0
2014-08-14 14:00:00,120.44,120.49,120.17,120.18,92200.0,95.6876,95.7273,95.473,95.481,92200.0
2014-08-14 15:00:00,120.19,120.43,120.19,120.4,246500.0,95.4889,95.6796,95.4889,95.6558,246500.0
2014-08-15 09:30:00,120.59,120.8,120.27,120.6,115800.0,95.8067,95.9736,95.5525,95.8147,115800.0
2014-08-15 10:00:00,120.65,120.97,119.31,119.84,90100.0,95.8544,96.1086,94.7898,95.2109,90100.0
2014-08-15 11:00:00,119.75,120.12,119.14,119.37,144400.0,95.1394,95.4333,94.6547,94.8375,144400.0
2014-08-15 12:00:00,119.35,120.03,119.2,119.83,91000.0,94.8216,95.3618,94.7024,95.2029,91000.0
2014-08-15 13:00:00,119.79,119.95,119.61,119.8,131700.0,95.1711,95.2983,95.0281,95.1791,131700.0
2014-08-15 14:00:00,119.76,120.24,119.72,120.04,79800.0,95.1473,95.5287,95.1155,95.3698,79800.0
2014-08-15 15:00:00,120.05,120.36,119.92,120.22,87000.0,95.3777,95.624,95.2744,95.5128,87000.0
2014-08-18 09:30:00,120.94,121.74,120.84,121.6,85100.0,96.0848,96.7204,96.0054,96.6092,85100.0
2014-08-18 10:00:00,121.56,121.63,121.11,121.56,114800.0,96.5774,96.633,96.2199,96.5774,114800.0
2014-08-18 11:00:00,121.59,121.59,121.34,121.44,58700.0,96.6012,96.6012,96.4026,96.482,58700.0
2014-08-18 12:00:00,121.41,121.57,121.3,121.42,152500.0,96.4582,96.5853,96.3708,96.4662,152500.0
2014-08-18 13:00:00,121.39,121.54,121.27,121.5,102300.0,96.4423,96.5615,96.347,96.5297,102300.0
2014-08-18 14:00:00,121.48,121.51,121.27,121.36,55900.0,96.5138,96.5377,96.347,96.4185,55900.0
2014-08-18 15:00:00,121.36,121.64,121.32,121.54,136000.0,96.4185,96.6409,96.3867,96.5615,136000.0
2014-08-19 09:30:00,121.73,122.3,121.63,122.11,44100.0,96.7124,97.1653,96.633,97.0143,44100.0
2014-08-19 10:00:00,122.17,122.26,121.96,122.15,73100.0,97.062,97.1335,96.8952,97.0461,73100.0
2014-08-19 11:00:00,122.19,122.2,122.03,122.08,41100.0,97.0779,97.0858,96.9508,96.9905,41100.0
2014-08-19 12:00:00,122.08,122.25,121.96,122.0,223700.0,96.9905,97.1256,96.8952,96.927,223700.0
2014-08-19 13:00:00,122.02,122.05,121.9,121.98,64900.0,96.9428,96.9667,96.8475,96.9111,64900.0
2014-08-19 14:00:00,121.98,122.06,121.88,121.9,76700.0,96.9111,96.9746,96.8316,96.8475,76700.0
2014-08-19 15:00:00,121.92,121.95,121.79,121.9,190600.0,96.8634,96.8872,96.7601,96.8475,190600.0
2014-08-20 09:30:00,121.88,122.17,121.5,122.07,67000.0,96.8316,97.062,96.5297,96.9826,67000.0
2014-08-20 10:00:00,122.03,122.33,122.01,122.28,103400.0,96.9508,97.1891,96.9349,97.1494,103400.0
2014-08-20 11:00:00,122.33,122.53,122.32,122.45,90100.0,97.1891,97.348,97.1812,97.2845,90100.0
2014-08-20 12:00:00,122.48,122.63,122.36,122.58,127300.0,97.3083,97.4275,97.213,97.3878,127300.0
2014-08-20 13:00:00,122.6,122.6,122.41,122.41,40400.0,97.4036,97.4036,97.2527,97.2527,40400.0
2014-08-20 14:00:00,122.4,122.9,122.1,122.87,140100.0,97.2447,97.642,97.0064,97.6182,140100.0
2014-08-20 15:00:00,122.91,123.1,122.88,122.93,150500.0,97.6499,97.8009,97.6261,97.6658,150500.0
2014-08-21 09:30:00,122.78,123.03,122.65,122.91,52600.0,97.5466,97.7453,97.4434,97.6499,52600.0
2014-08-21 10:00:00,122.88,123.27,122.56,123.24,132600.0,97.6261,97.9359,97.3719,97.9121,132600.0
2014-08-21 11:00:00,123.25,123.4,123.21,123.28,49100.0,97.9201,98.0392,97.8883,97.9439,49100.0
2014-08-21 12:00:00,123.25,123.51,123.25,123.43,46700.0,97.9201,98.1266,97.9201,98.0631,46700.0
2014-08-21 13:00:00,123.41,123.71,123.41,123.61,48500.0,98.0472,98.2855,98.0472,98.2061,48500.0
2014-08-21 14:00:00,123.59,123.7,123.53,123.61,72800.0,98.1902,98.2776,98.1425,98.2061,72800.0
2014-08-21 15:00:00,123.66,123.72,123.46,123.48,130100.0,98.2458,98.2935,98.0869,98.1028,130100.0
2014-08-22 09:30:00,123.11,123.64,123.05,123.64,118900.0,97.8088,98.2299,97.7612,98.2299,118900.0
2014-08-22 10:00:00,123.69,124.04,123.46,123.46,43200.0,98.2696,98.5477,98.0869,98.0869,43200.0
2014-08-22 11:00:00,123.54,123.54,123.1,123.25,111500.0,98.1505,98.1505,97.8009,97.9201,111500.0
2014-08-22 12:00:00,123.27,123.48,123.16,123.35,35500.0,97.9359,98.1028,97.8486,97.9995,35500.0
2014-08-22 13:00:00,123.4,123.42,123.29,123.35,26500.0,98.0392,98.0551,97.9518,97.9995,26500.0
2014-08-22 14:00:00,123.34,123.35,123.17,123.25,62000.0,97.9916,97.9995,97.8565,97.9201,62000.0
2014-08-22 15:00:00,123.22,123.38,123.16,123.18,137500.0,97.8962,98.0233,97.8486,97.8644,137500.0
2014-08-25 09:30:00,124.15,124.49,123.66,124.42,29200.0,98.6351,98.9052,98.2458,98.8496,29200.0
2014-08-25 10:00:00,124.41,124.86,124.36,124.81,55900.0,98.8417,99.1992,98.8019,99.1594,55900.0
2014-08-25 11:00:00,124.84,124.96,124.77,124.92,45700.0,99.1833,99.2786,99.1277,99.2468,45700.0
2014-08-25 12:00:00,124.92,125.02,124.86,125.0,92500.0,99.2468,99.3263,99.1992,99.3104,92500.0
2014-08-25 13:00:00,124.99,125.12,124.93,125.01,49000.0,99.3025,99.4057,99.2548,99.3183,49000.0
2014-08-25 14:00:00,125.01,125.08,124.94,125.06,57000.0,99.3183,99.374,99.2627,99.3581,57000.0
2014-08-25 15:00:00,125.05,125.11,124.96,125.11,124300.0,99.3501,99.3978,99.2786,99.3978,124300.0
2014-08-26 09:30:00,125.0,126.09,124.47,125.91,47400.0,99.3104,100.1764,98.8893,100.0334,47400.0
2014-08-26 10:00:00,125.87,126.17,125.59,126.15,58600.0,100.0016,100.2399,99.7791,100.2241,58600.0
2014-08-26 11:00:00,126.19,126.29,126.12,126.16,61200.0,100.2558,100.3353,100.2002,100.232,61200.0
2014-08-26 12:00:00,126.2,126.36,125.9,125.9,51100.0,100.2638,100.3909,100.0254,100.0254,51100.0
2014-08-26 13:00:00,125.94,126.09,125.78,126.08,49400.0,100.0572,100.1764,99.9301,100.1684,49400.0
2014-08-26 14:00:00,126.08,126.17,126.0,126.09,57400.0,100.1684,100.2399,100.1049,100.1764,57400.0
2014-08-26 15:00:00,126.11,126.23,126.02,126.09,222000.0,100.1923,100.2876,100.1208,100.1764,222000.0
2014-08-27 09:30:00,126.5,126.67,126.09,126.28,61300.0,100.5021,100.6372,100.1764,100.3273,61300.0
2014-08-27 10:00:00,126.27,126.45,125.94,125.99,137300.0,100.3194,100.4624,100.0572,100.0969,137300.0
2014-08-27 11:00:00,126.0,126.04,125.6,125.8,60100.0,100.1049,100.1367,99.7871,99.946,60100.0
2014-08-27 12:00:00,125.8,125.97,125.7,125.97,42800.0,99.946,100.081,99.8665,100.081,42800.0
2014-08-27 13:00:00,125.98,126.15,125.97,126.03,39900.0,100.089,100.2241,100.081,100.1287,39900.0
2014-08-27 14:00:00,126.0,126.03,125.51,125.51,76800.0,100.1049,100.1287,99.7156,99.7156,76800.0
2014-08-27 15:00:00,125.51,126.02,125.51,125.98,117800.0,99.7156,100.1208,99.7156,100.089,117800.0
2014-08-28 09:30:00,124.96,125.16,124.67,125.07,36000.0,99.2786,99.4375,99.0482,99.366,36000.0
2014-08-28 10:00:00,125.11,125.3,124.77,125.25,50500.0,99.3978,99.5487,99.1277,99.509,50500.0
2014-08-28 11:00:00,125.29,125.29,125.02,125.11,64900.0,99.5408,99.5408,99.3263,99.3978,64900.0
2014-08-28 12:00:00,125.15,125.26,125.01,125.2,75100.0,99.4296,99.517,99.3183,99.4693,75100.0
2014-08-28 13:00:00,125.16,125.35,125.14,125.29,18900.0,99.4375,99.5885,99.4216,99.5408,18900.0
2014-08-28 14:00:00,125.29,125.47,125.26,125.34,31000.0,99.5408,99.6838,99.517,99.5805,31000.0
2014-08-28 15:00:00,125.34,125.46,125.1,125.23,96800.0,99.5805,99.6759,99.3898,99.4931,96800.0
2014-08-29 09:30:00,125.77,125.79,125.3,125.47,26500.0,99.9222,99.938,99.5487,99.6838,26500.0
2014-08-29 10:00:00,125.49,125.62,125.11,125.6,56000.0,99.6997,99.803,99.3978,99.7871,56000.0
2014-08-29 11:00:00,125.64,126.2,125.59,126.01,41100.0,99.8189,100.2638,99.7791,100.1128,41100.0
2014-08-29 12:00:00,126.0,126.14,125.78,125.86,26500.0,100.1049,100.2161,99.9301,99.9937,26500.0
2014-08-29 13:00:00,125.83,125.88,125.48,125.52,23200.0,99.9698,100.0095,99.6918,99.7235,23200.0
2014-08-29 14:00:00,125.5,125.59,125.48,125.58,50700.0,99.7076,99.7791,99.6918,99.7712,50700.0
2014-08-29 15:00:00,125.58,125.84,125.54,125.77,136200.0,99.7712,99.9778,99.7394,99.9222,136200.0
2014-09-02 09:30:00,126.45,127.26,126.45,127.24,140000.0,100.4624,101.1059,100.4624,101.09,140000.0
2014-09-02 10:00:00,127.23,127.97,127.2,127.97,143600.0,101.0821,101.67,101.0583,101.67,143600.0
2014-09-02 11:00:00,128.0,128.18,126.79,126.79,124400.0,101.6939,101.8369,100.7325,100.7325,124400.0
2014-09-02 12:00:00,126.83,127.12,126.58,126.59,46000.0,100.7643,100.9947,100.5657,100.5736,46000.0
2014-09-02 13:00:00,126.59,126.89,126.55,126.83,43800.0,100.5736,100.812,100.5418,100.7643,43800.0
2014-09-02 14:00:00,126.84,127.39,126.79,127.37,75600.0,100.7723,101.2092,100.7325,101.1933,75600.0
2014-09-02 15:00:00,127.37,127.81,127.26,127.75,265900.0,101.1933,101.5429,101.1059,101.4952,265900.0
2014-09-03 09:30:00,128.22,128.51,127.96,127.96,51400.0,101.8686,102.099,101.6621,101.6621,51400.0
2014-09-03 10:00:00,127.95,128.31,127.59,127.59,121900.0,101.6541,101.9401,101.3681,101.3681,121900.0
2014-09-03 11:00:00,127.6,127.64,126.7,126.71,78100.0,101.3761,101.4078,100.661,100.669,78100.0
2014-09-03 12:00:00,126.71,127.2,126.64,127.18,62100.0,100.669,101.0583,100.6134,101.0424,62100.0
2014-09-03 13:00:00,127.16,127.24,126.79,126.89,69700.0,101.0265,101.09,100.7325,100.812,69700.0
2014-09-03 14:00:00,126.89,126.9,125.95,125.98,103700.0,100.812,100.8199,100.0652,100.089,103700.0
2014-09-03 15:00:00,125.99,126.15,125.89,126.0,320200.0,100.0969,100.2241,100.0175,100.1049,320200.0
2014-09-04 09:30:00,126.27,127.1,126.26,126.77,102800.0,100.3194,100.9788,100.3114,100.7166,102800.0
2014-09-04 10:00:00,126.77,126.82,126.25,126.59,123900.0,100.7166,100.7564,100.3035,100.5736,123900.0
2014-09-04 11:00:00,126.68,126.85,126.29,126.38,44500.0,100.6451,100.7802,100.3353,100.4068,44500.0
2014-09-04 12:00:00,126.4,126.5,126.09,126.19,23200.0,100.4227,100.5021,100.1764,100.2558,23200.0
2014-09-04 13:00:00,126.19,126.2,125.86,125.99,40100.0,100.2558,100.2638,99.9937,100.0969,40100.0
2014-09-04 14:00:00,126.0,126.27,125.57,125.6,47500.0,100.1049,100.3194,99.7633,99.7871,47500.0
2014-09-04 15:00:00,125.58,125.66,125.23,125.61,158500.0,99.7712,99.8348,99.4931,99.795,158500.0
2014-09-05 09:30:00,125.33,125.51,124.41,125.16,87800.0,99.5726,99.7156,98.8417,99.4375,87800.0
2014-09-05 10:00:00,125.11,125.16,124.6,125.1,107800.0,99.3978,99.4375,98.9926,99.3898,107800.0
2014-09-05 11:00:00,125.14,125.66,125.08,125.62,56500.0,99.4216,99.8348,99.374,99.803,56500.0
2014-09-05 12:00:00,125.63,126.08,125.5,125.94,69000.0,99.8109,100.1684,99.7076,100.0572,69000.0
2014-09-05 13:00:00,125.96,126.09,125.7,125.77,28000.0,100.0731,100.1764,99.8665,99.9222,28000.0
2014-09-05 14:00:00,125.77,126.18,125.77,126.18,50400.0,99.9222,100.2479,99.9222,100.2479,50400.0
2014-09-05 15:00:00,126.18,126.47,126.13,126.38,129700.0,100.2479,100.4783,100.2082,100.4068,129700.0
2014-09-08 09:30:00,125.94,126.73,125.94,126.6,54200.0,100.0572,100.6849,100.0572,100.5816,54200.0
2014-09-08 10:00:00,126.63,126.82,125.82,126.34,139800.0,100.6054,100.7564,99.9619,100.375,139800.0
2014-09-08 11:00:00,126.34,126.62,126.15,126.39,56300.0,100.375,100.5975,100.2241,100.4147,56300.0
2014-09-08 12:00:00,126.35,126.49,126.24,126.43,34700.0,100.383,100.4942,100.2956,100.4465,34700.0
2014-09-08 13:00:00,126.44,126.49,126.02,126.12,77200.0,100.4545,100.4942,100.1208,100.2002,77200.0
2014-09-08 14:00:00,126.05,126.31,126.02,126.26,69400.0,100.1446,100.3512,100.1208,100.3114,69400.0
2014-09-08 15:00:00,126.26,126.58,126.26,126.32,166700.0,100.3114,100.5657,100.3114,100.3591,166700.0
2014-09-09 09:30:00,125.81,126.09,125.26,125.37,56300.0,99.9539,100.1764,99.517,99.6044,56300.0
2014-09-09 10:00:00,125.3,125.64,124.87,124.98,142000.0,99.5487,99.8189,99.2071,99.2945,142000.0
2014-09-09 11:00:00,125.0,125.33,124.97,125.24,71600.0,99.3104,99.5726,99.2866,99.5011,71600.0
2014-09-09 12:00:00,125.22,125.28,124.99,125.01,81000.0,99.4852,99.5329,99.3025,99.3183,81000.0
2014-09-09 13:00:00,125.02,125.32,124.93,125.24,80400.0,99.3263,99.5646,99.2548,99.5011,80400.0
2014-09-09 14:00:00,125.22,125.26,124.78,124.96,88400.0,99.4852,99.517,99.1356,99.2786,88400.0
2014-09-09 15:00:00,124.92,124.97,124.51,124.74,144800.0,99.2468,99.2866,98.9211,99.1038,144800.0
2014-09-10 09:30:00,125.41,126.08,125.01,125.3,49700.0,99.6361,100.1684,99.3183,99.5487,49700.0
2014-09-10 10:00:00,125.33,125.5,124.89,125.12,75500.0,99.5726,99.7076,99.223,99.4057,75500.0
2014-09-10 11:00:00,125.17,125.62,125.12,125.42,69100.0,99.4455,99.803,99.4057,99.6441,69100.0
2014-09-10 12:00:00,125.43,125.67,125.34,125.41,40400.0,99.652,99.8427,99.5805,99.6361,40400.0
2014-09-10 13:00:00,125.47,125.95,125.46,125.56,45600.0,99.6838,100.0652,99.6759,99.7553,45600.0
2014-09-10 14:00:00,125.63,125.79,125.51,125.59,116400.0,99.8109,99.938,99.7156,99.7791,116400.0
2014-09-10 15:00:00,125.61,125.76,125.57,125.6,121900.0,99.795,99.9142,99.7633,99.7871,121900.0
2014-09-11 09:30:00,124.72,125.23,124.72,125.22,41300.0,99.0879,99.4931,99.0879,99.4852,41300.0
2014-09-11 10:00:00,125.22,125.27,124.77,124.99,153800.0,99.4852,99.5249,99.1277,99.3025,153800.0
2014-09-11 11:00:00,125.01,125.22,124.91,125.03,63500.0,99.3183,99.4852,99.2389,99.3342,63500.0
2014-09-11 12:00:00,125.0,125.12,124.74,124.78,66600.0,99.3104,99.4057,99.1038,99.1356,66600.0
2014-09-11 13:00:00,124.79,124.96,124.57,124.87,51600.0,99.1436,99.2786,98.9688,99.2071,51600.0
2014-09-11 14:00:00,124.88,125.13,124.68,124.84,52400.0,99.2151,99.4137,99.0562,99.1833,52400.0
2014-09-11 15:00:00,124.89,125.06,124.77,124.89,217100.0,99.223,99.3581,99.1277,99.223,217100.0
2014-09-12 09:30:00,124.97,125.59,124.74,125.1,55300.0,99.2866,99.7791,99.1038,99.3898,55300.0
2014-09-12 10:00:00,125.1,125.57,124.89,125.57,79300.0,99.3898,99.7633,99.223,99.7633,79300.0
2014-09-12 11:00:00,125.54,125.59,124.96,125.12,35000.0,99.7394,99.7791,99.2786,99.4057,35000.0
2014-09-12 12:00:00,125.01,125.13,124.69,124.73,46000.0,99.3183,99.4137,99.0641,99.0959,46000.0
2014-09-12 13:00:00,124.76,124.84,124.46,124.78,34700.0,99.1197,99.1833,98.8814,99.1356,34700.0
2014-09-12 14:00:00,124.79,124.9,124.32,124.48,67800.0,99.1436,99.231,98.7702,98.8973,67800.0
2014-09-12 15:00:00,124.48,124.95,124.42,124.85,135200.0,98.8973,99.2707,98.8496,99.1912,135200.0
2014-09-15 09:30:00,124.66,124.66,123.58,123.78,87000.0,99.0403,99.0403,98.1822,98.3411,87000.0
2014-09-15 10:00:00,123.75,124.36,123.53,123.95,72200.0,98.3173,98.8019,98.1425,98.4762,72200.0
2014-09-15 11:00:00,123.89,123.97,123.52,123.63,45800.0,98.4285,98.4921,98.1346,98.222,45800.0
2014-09-15 12:00:00,123.67,124.0,123.66,123.9,33900.0,98.2537,98.5159,98.2458,98.4365,33900.0
2014-09-15 13:00:00,123.88,124.1,123.49,123.49,44700.0,98.4206,98.5954,98.1107,98.1107,44700.0
2014-09-15 14:00:00,123.52,124.31,123.5,123.91,80400.0,98.1346,98.7622,98.1187,98.4444,80400.0
2014-09-15 15:00:00,123.91,124.01,123.7,123.77,190700.0,98.4444,98.5239,98.2776,98.3332,190700.0
2014-09-16 09:30:00,124.14,124.24,123.51,124.17,84000.0,98.6271,98.7066,98.1266,98.651,84000.0
2014-09-16 10:00:00,124.11,124.62,123.73,123.81,69000.0,98.6033,99.0085,98.3014,98.365,69000.0
2014-09-16 11:00:00,123.75,124.78,123.56,124.65,71900.0,98.3173,99.1356,98.1663,99.0323,71900.0
2014-09-16 12:00:00,124.68,124.84,124.35,124.69,48900.0,99.0562,99.1833,98.794,99.0641,48900.0
2014-09-16 13:00:00,124.77,125.21,124.63,125.01,28900.0,99.1277,99.4772,99.0164,99.3183,28900.0
2014-09-16 14:00:00,125.0,125.1,124.71,124.84,69100.0,99.3104,99.3898,99.08,99.1833,69100.0
2014-09-16 15:00:00,124.88,124.98,124.72,124.77,120800.0,99.2151,99.2945,99.0879,99.1277,120800.0
2014-09-17 09:30:00,125.26,126.44,125.11,126.44,87200.0,99.517,100.4545,99.3978,100.4545,87200.0
2014-09-17 10:00:00,126.44,126.62,125.98,126.1,86600.0,100.4545,100.5975,100.089,100.1843,86600.0
2014-09-17 11:00:00,126.11,126.19,125.93,126.08,77500.0,100.1923,100.2558,100.0493,100.1684,77500.0
2014-09-17 12:00:00,126.09,126.21,125.93,126.13,57600.0,100.1764,100.2717,100.0493,100.2082,57600.0
2014-09-17 13:00:00,126.1,126.5,126.0,126.48,85600.0,100.1843,100.5021,100.1049,100.4862,85600.0
2014-09-17 14:00:00,126.49,127.16,125.7,126.76,143000.0,100.4942,101.0265,99.8665,100.7087,143000.0
2014-09-17 15:00:00,126.82,127.58,126.43,126.56,209600.0,100.7564,101.3602,100.4465,100.5498,209600.0
2014-09-18 09:30:00,127.36,127.82,127.19,127.58,35300.0,101.1854,101.5508,101.0503,101.3602,35300.0
2014-09-18 10:00:00,127.6,128.2,127.39,127.93,86900.0,101.3761,101.8527,101.2092,101.6382,86900.0
2014-09-18 11:00:00,127.96,128.01,127.52,127.66,52200.0,101.6621,101.7018,101.3125,101.4237,52200.0
2014-09-18 12:00:00,127.64,127.99,127.63,127.92,43700.0,101.4078,101.6859,101.3999,101.6303,43700.0
2014-09-18 13:00:00,127.94,127.98,127.59,127.62,44000.0,101.6462,101.678,101.3681,101.3919,44000.0
2014-09-18 14:00:00,127.63,127.88,127.6,127.6,54300.0,101.3999,101.5985,101.3761,101.3761,54300.0
2014-09-18 15:00:00,127.62,127.9,127.53,127.57,178700.0,101.3919,101.6144,101.3204,101.3522,178700.0
2014-09-19 09:30:00,128.14,128.37,127.29,127.31,220700.0,101.8051,101.9878,101.1298,101.1457,220700.0
2014-09-19 10:00:00,127.3,127.41,127.04,127.04,113300.0,101.1377,101.2251,100.9311,100.9311,113300.0
2014-09-19 11:00:00,127.07,127.25,126.37,126.58,66300.0,100.955,101.098,100.3988,100.5657,66300.0
2014-09-19 12:00:00,126.58,126.6,126.23,126.38,58900.0,100.5657,100.5816,100.2876,100.4068,58900.0
2014-09-19 13:00:00,126.4,126.54,125.82,126.51,56300.0,100.4227,100.5339,99.9619,100.5101,56300.0
2014-09-19 14:00:00,126.53,126.82,126.39,126.73,52700.0,100.526,100.7564,100.4147,100.6849,52700.0
2014-09-19 15:00:00,126.73,126.99,126.64,126.66,230900.0,100.6849,100.8914,100.6134,100.6292,230900.0
2014-09-22 09:30:00,126.22,126.34,125.69,126.22,49900.0,100.2797,100.375,99.8586,100.2797,49900.0
2014-09-22 10:00:00,126.11,126.43,125.0,125.19,62200.0,100.1923,100.4465,99.3104,99.4614,62200.0
2014-09-22 11:00:00,125.12,125.45,124.97,125.04,70800.0,99.4057,99.6679,99.2866,99.3422,70800.0
2014-09-22 12:00:00,124.99,125.01,124.71,124.9,49100.0,99.3025,99.3183,99.08,99.231,49100.0
2014-09-22 13:00:00,124.98,125.1,124.8,124.86,63800.0,99.2945,99.3898,99.1515,99.1992,63800.0
2014-09-22 14:00:00,124.84,125.02,124.63,124.9,72000.0,99.1833,99.3263,99.0164,99.231,72000.0
2014-09-22 15:00:00,124.9,124.94,124.61,124.78,322500.0,99.231,99.2627,99.0006,99.1356,322500.0
2014-09-23 09:30:00,124.61,125.15,124.06,125.15,67500.0,99.0006,99.4296,98.5636,99.4296,67500.0
2014-09-23 10:00:00,125.15,125.28,124.42,124.46,156700.0,99.4296,99.5329,98.8496,98.8814,156700.0
2014-09-23 11:00:00,124.5,124.93,124.49,124.7,47600.0,98.9132,99.2548,98.9052,99.0721,47600.0
2014-09-23 12:00:00,124.7,124.78,124.44,124.47,81900.0,99.0721,99.1356,98.8655,98.8893,81900.0
2014-09-23 13:00:00,124.44,124.49,123.86,123.87,60700.0,98.8655,98.9052,98.4047,98.4126,60700.0
2014-09-23 14:00:00,123.9,124.19,123.76,124.16,114600.0,98.4365,98.6669,98.3252,98.643,114600.0
2014-09-23 15:00:00,124.17,124.52,123.88,123.88,134600.0,98.651,98.929,98.4206,98.4206,134600.0
2014-09-24 09:30:00,123.9,124.5,123.37,123.95,34300.0,98.4365,98.9132,98.0154,98.4762,34300.0
2014-09-24 10:00:00,123.94,124.18,123.66,124.08,56700.0,98.4682,98.6589,98.2458,98.5795,56700.0
2014-09-24 11:00:00,124.07,124.47,123.96,124.29,49900.0,98.5715,98.8893,98.4841,98.7463,49900.0
2014-09-24 12:00:00,124.31,124.48,124.2,124.24,42900.0,98.7622,98.8973,98.6748,98.7066,42900.0
2014-09-24 13:00:00,124.27,124.58,124.23,124.56,49500.0,98.7304,98.9767,98.6986,98.9608,49500.0
2014-09-24 14:00:00,124.56,125.03,124.51,125.0,39600.0,98.9608,99.3342,98.9211,99.3104,39600.0
2014-09-24 15:00:00,125.04,125.26,125.0,125.22,134200.0,99.3422,99.517,99.3104,99.4852,134200.0
2014-09-25 09:30:00,124.37,124.68,123.81,123.95,55200.0,98.8099,99.0562,98.365,98.4762,55200.0
2014-09-25 10:00:00,124.0,124.12,122.8,123.22,88200.0,98.5159,98.6113,97.5625,97.8962,88200.0
2014-09-25 11:00:00,123.22,123.49,122.99,123.36,82200.0,97.8962,98.1107,97.7135,98.0074,82200.0
2014-09-25 12:00:00,123.33,123.41,122.84,122.99,45500.0,97.9836,98.0472,97.5943,97.7135,45500.0
2014-09-25 13:00:00,123.03,123.26,122.71,122.79,45700.0,97.7453,97.928,97.491,97.5546,45700.0
2014-09-25 14:00:00,122.84,123.43,122.76,123.19,72700.0,97.5943,98.0631,97.5308,97.8724,72700.0
2014-09-25 15:00:00,123.15,123.44,122.91,122.95,251700.0,97.8406,98.071,97.6499,97.6817,251700.0
2014-09-26 09:30:00,123.57,124.39,123.43,123.81,65300.0,98.1743,98.8258,98.0631,98.365,65300.0
2014-09-26 10:00:00,123.82,124.12,123.45,123.74,85100.0,98.3729,98.6113,98.079,98.3094,85100.0
2014-09-26 11:00:00,123.78,123.85,123.04,123.4,93300.0,98.3411,98.3967,97.7532,98.0392,93300.0
2014-09-26 12:00:00,123.4,123.7,123.36,123.52,77300.0,98.0392,98.2776,98.0074,98.1346,77300.0
2014-09-26 13:00:00,123.52,123.94,123.4,123.9,68700.0,98.1346,98.4682,98.0392,98.4365,68700.0
2014-09-26 14:00:00,123.94,124.51,123.91,124.36,110500.0,98.4682,98.9211,98.4444,98.8019,110500.0
2014-09-26 15:00:00,124.36,124.49,124.04,124.14,221600.0,98.8019,98.9052,98.5477,98.6271,221600.0
2014-09-29 09:30:00,122.45,123.13,122.19,122.99,63200.0,97.2845,97.8247,97.0779,97.7135,63200.0
2014-09-29 10:00:00,122.94,123.72,122.8,123.63,57300.0,97.6738,98.2935,97.5625,98.222,57300.0
2014-09-29 11:00:00,123.62,124.01,123.52,123.8,49400.0,98.214,98.5239,98.1346,98.357,49400.0
2014-09-29 12:00:00,123.82,123.82,123.22,123.53,27500.0,98.3729,98.3729,97.8962,98.1425,27500.0
2014-09-29 13:00:00,123.55,123.81,123.35,123.66,31400.0,98.1584,98.365,97.9995,98.2458,31400.0
2014-09-29 14:00:00,123.62,123.77,123.01,123.44,127600.0,98.214,98.3332,97.7294,98.071,127600.0
2014-09-29 15:00:00,123.44,123.78,123.41,123.62,139300.0,98.071,98.3411,98.0472,98.214,139300.0
2014-09-30 09:30:00,123.5,123.98,122.97,123.29,31700.0,98.1187,98.5,97.6976,97.9518,31700.0
2014-09-30 10:00:00,123.26,124.1,122.89,124.0,64900.0,97.928,98.5954,97.634,98.5159,64900.0
2014-09-30 11:00:00,124.0,124.59,123.95,124.58,110100.0,98.5159,98.9847,98.4762,98.9767,110100.0
2014-09-30 12:00:00,124.59,124.61,123.77,123.85,54600.0,98.9847,99.0006,98.3332,98.3967,54600.0
2014-09-30 13:00:00,123.85,124.05,123.23,123.52,46500.0,98.3967,98.5556,97.9042,98.1346,46500.0
2014-09-30 14:00:00,123.48,123.66,123.26,123.46,51600.0,98.1028,98.2458,97.928,98.0869,51600.0
2014-09-30 15:00:00,123.46,123.84,123.28,123.36,154200.0,98.0869,98.3888,97.9439,98.0074,154200.0
2014-10-01 09:30:00,122.73,122.95,121.26,121.7,92600.0,97.5069,97.6817,96.339,96.6886,92600.0
2014-10-01 10:00:00,121.69,121.79,120.97,121.6,108900.0,96.6807,96.7601,96.1086,96.6092,108900.0
2014-10-01 11:00:00,121.61,121.72,120.99,121.04,163300.0,96.6171,96.7045,96.1245,96.1642,163300.0
2014-10-01 12:00:00,121.04,121.08,120.36,120.38,111500.0,96.1642,96.196,95.624,95.6399,111500.0
2014-10-01 13:00:00,120.4,120.47,119.73,119.94,137500.0,95.6558,95.7114,95.1235,95.2903,137500.0
2014-10-01 14:00:00,119.92,120.21,119.55,119.59,111400.0,95.2744,95.5048,94.9805,95.0122,111400.0
2014-10-01 15:00:00,119.6,119.98,119.32,119.67,295000.0,95.0202,95.3221,94.7977,95.0758,295000.0
2014-10-02 09:30:00,119.59,120.37,119.44,119.97,47600.0,95.0122,95.6319,94.8931,95.3142,47600.0
2014-10-02 10:00:00,119.92,120.01,119.26,119.27,70600.0,95.2744,95.3459,94.7501,94.758,70600.0
2014-10-02 11:00:00,119.27,119.4,118.26,118.71,87100.0,94.758,94.8613,93.9556,94.3131,87100.0
2014-10-02 12:00:00,118.73,119.13,118.58,119.05,79900.0,94.329,94.6468,94.2098,94.5832,79900.0
2014-10-02 13:00:00,119.05,119.79,118.93,119.58,72800.0,94.5832,95.1711,94.4879,95.0043,72800.0
2014-10-02 14:00:00,119.58,120.42,119.53,120.21,154900.0,95.0043,95.6717,94.9646,95.5048,154900.0
2014-10-02 15:00:00,120.21,120.22,119.65,119.91,148100.0,95.5048,95.5128,95.0599,95.2665,148100.0
2014-10-03 09:30:00,121.32,121.63,120.59,121.47,46900.0,96.3867,96.633,95.8067,96.5059,46900.0
2014-10-03 10:00:00,121.49,121.78,121.33,121.57,96900.0,96.5218,96.7522,96.3946,96.5853,96900.0
2014-10-03 11:00:00,121.54,121.89,121.52,121.75,47400.0,96.5615,96.8396,96.5456,96.7283,47400.0
2014-10-03 12:00:00,121.71,122.26,121.62,122.21,30900.0,96.6966,97.1335,96.625,97.0938,30900.0
2014-10-03 13:00:00,122.19,122.2,121.8,121.94,55800.0,97.0779,97.0858,96.7681,96.8793,55800.0
2014-10-03 14:00:00,121.93,122.27,121.87,121.89,49100.0,96.8713,97.1415,96.8237,96.8396,49100.0
2014-10-03 15:00:00,121.89,122.14,121.72,121.82,134200.0,96.8396,97.0382,96.7045,96.7839,134200.0
2014-10-06 09:30:00,122.29,123.02,122.29,122.6,55000.0,97.1574,97.7373,97.1574,97.4036,55000.0
2014-10-06 10:00:00,122.57,122.67,121.86,122.28,97500.0,97.3798,97.4593,96.8157,97.1494,97500.0
2014-10-06 11:00:00,122.2,122.44,121.3,121.68,46800.0,97.0858,97.2765,96.3708,96.6727,46800.0
2014-10-06 12:00:00,121.72,121.88,121.15,121.32,38700.0,96.7045,96.8316,96.2516,96.3867,38700.0
2014-10-06 13:00:00,121.27,122.06,121.16,121.96,70900.0,96.347,96.9746,96.2596,96.8952,70900.0
2014-10-06 14:00:00,121.96,122.21,121.72,122.12,51800.0,96.8952,97.0938,96.7045,97.0223,51800.0
2014-10-06 15:00:00,122.08,122.23,121.84,121.9,139300.0,96.9905,97.1097,96.7998,96.8475,139300.0
2014-10-07 09:30:00,120.81,120.81,119.67,120.39,67200.0,95.9815,95.9815,95.0758,95.6478,67200.0
2014-10-07 10:00:00,120.39,121.1,120.37,120.55,46000.0,95.6478,96.2119,95.6319,95.775,46000.0
2014-10-07 11:00:00,120.57,120.57,120.03,120.49,47500.0,95.7908,95.7908,95.3618,95.7273,47500.0
2014-10-07 12:00:00,120.44,120.82,120.28,120.49,30500.0,95.6876,95.9895,95.5604,95.7273,30500.0
2014-10-07 13:00:00,120.45,120.72,120.27,120.5,43200.0,95.6955,95.91,95.5525,95.7352,43200.0
2014-10-07 14:00:00,120.5,120.57,119.87,119.95,90300.0,95.7352,95.7908,95.2347,95.2983,90300.0
2014-10-07 15:00:00,119.93,120.13,119.04,119.05,200800.0,95.2824,95.4413,94.5753,94.5832,200800.0
2014-10-08 09:30:00,118.76,119.24,118.51,118.79,48500.0,94.3528,94.7342,94.1542,94.3767,48500.0
2014-10-08 10:00:00,118.81,119.11,117.87,117.96,61200.0,94.3925,94.6309,93.6457,93.7172,61200.0
2014-10-08 11:00:00,117.94,118.5,117.64,118.18,65200.0,93.7013,94.1463,93.463,93.892,65200.0
2014-10-08 12:00:00,118.22,118.4,117.57,117.85,138400.0,93.9238,94.0668,93.4074,93.6298,138400.0
2014-10-08 13:00:00,117.89,118.68,117.87,118.64,95000.0,93.6616,94.2893,93.6457,94.2575,95000.0
2014-10-08 14:00:00,118.68,119.79,118.68,119.41,125100.0,94.2893,95.1711,94.2893,94.8692,125100.0
2014-10-08 15:00:00,119.47,120.71,119.46,120.62,174500.0,94.9169,95.9021,94.909,95.8306,174500.0
2014-10-09 09:30:00,120.24,120.25,118.48,118.72,68700.0,95.5287,95.5366,94.1304,94.321,68700.0
2014-10-09 10:00:00,118.72,119.01,117.92,118.51,205100.0,94.321,94.5514,93.6855,94.1542,205100.0
2014-10-09 11:00:00,118.53,118.96,117.56,117.82,117400.0,94.1701,94.5117,93.3994,93.606,117400.0
2014-10-09 12:00:00,117.78,117.97,117.49,117.84,105700.0,93.5742,93.7252,93.3438,93.6219,105700.0
2014-10-09 13:00:00,117.83,118.21,117.26,117.83,64100.0,93.614,93.9159,93.1611,93.614,64100.0
2014-10-09 14:00:00,117.66,117.66,117.04,117.36,91400.0,93.4789,93.4789,92.9863,93.2405,91400.0
2014-10-09 15:00:00,117.33,117.98,117.05,117.05,179500.0,93.2167,93.7331,92.9943,92.9943,179500.0
2014-10-10 09:30:00,117.0,117.89,116.46,117.07,84500.0,92.9545,93.6616,92.5255,93.0101,84500.0
2014-10-10 10:00:00,117.05,117.16,115.05,115.73,211500.0,92.9943,93.0817,91.4053,91.9455,211500.0
2014-10-10 11:00:00,115.77,116.07,115.34,115.76,127700.0,91.9773,92.2157,91.6357,91.9694,127700.0
2014-10-10 12:00:00,115.84,116.81,115.84,116.41,134700.0,92.0329,92.8036,92.0329,92.4858,134700.0
2014-10-10 13:00:00,116.43,116.6,115.77,116.35,91400.0,92.5017,92.6367,91.9773,92.4381,91400.0
2014-10-10 14:00:00,116.37,116.55,115.58,115.62,95400.0,92.454,92.597,91.8264,91.8581,95400.0
2014-10-10 15:00:00,115.65,115.71,114.47,114.57,252900.0,91.882,91.9297,90.9445,91.0239,252900.0
2014-10-13 09:30:00,114.66,115.38,113.38,113.86,103400.0,91.0954,91.6675,90.0785,90.4599,103400.0
2014-10-13 10:00:00,113.91,114.12,112.91,113.33,163500.0,90.4996,90.6664,89.7051,90.0388,163500.0
2014-10-13 11:00:00,113.22,113.82,112.81,112.98,93800.0,89.9514,90.4281,89.6257,89.7607,93800.0
2014-10-13 12:00:00,113.03,113.9,112.88,113.61,74800.0,89.8004,90.4916,89.6813,90.2612,74800.0
2014-10-13 13:00:00,113.7,113.93,113.29,113.55,93100.0,90.3327,90.5155,90.007,90.2136,93100.0
2014-10-13 14:00:00,113.62,113.82,113.41,113.43,52300.0,90.2692,90.4281,90.1023,90.1182,52300.0
2014-10-13 15:00:00,113.48,113.54,111.67,111.79,268500.0,90.158,90.2056,88.7199,88.8153,268500.0
2014-10-14 09:30:00,112.33,113.15,112.07,112.34,64500.0,89.2443,89.8958,89.0377,89.2522,64500.0
2014-10-14 10:00:00,112.27,112.67,111.72,111.93,104900.0,89.1966,89.5144,88.7597,88.9265,104900.0
2014-10-14 11:00:00,111.98,112.96,111.82,112.82,121800.0,88.9662,89.7448,88.8391,89.6336,121800.0
2014-10-14 12:00:00,112.91,113.19,112.47,112.66,59100.0,89.7051,89.9276,89.3555,89.5065,59100.0
2014-10-14 13:00:00,112.73,113.1,112.37,112.54,63900.0,89.5621,89.8561,89.2761,89.4111,63900.0
2014-10-14 14:00:00,112.51,112.88,112.12,112.19,59900.0,89.3873,89.6813,89.0775,89.1331,59900.0
2014-10-14 15:00:00,112.27,112.38,111.3,111.83,192100.0,89.1966,89.284,88.426,88.8471,192100.0
2014-10-15 09:30:00,109.72,109.94,106.15,109.25,201400.0,87.1707,87.3455,84.3344,86.7973,201400.0
2014-10-15 10:00:00,109.15,109.67,107.94,108.2,161300.0,86.7178,87.131,85.7565,85.9631,161300.0
2014-10-15 11:00:00,108.2,108.43,107.19,107.56,165600.0,85.9631,86.1458,85.1607,85.4546,165600.0
2014-10-15 12:00:00,107.59,107.77,106.24,106.41,142400.0,85.4784,85.6215,84.4059,84.541,142400.0
2014-10-15 13:00:00,106.36,106.74,105.41,106.16,247600.0,84.5012,84.8031,83.7465,84.3423,247600.0
2014-10-15 14:00:00,106.1,107.83,105.94,107.62,221200.0,84.2947,85.6691,84.1676,85.5023,221200.0
2014-10-15 15:00:00,107.67,109.69,107.4,109.37,413600.0,85.542,87.1469,85.3275,86.8926,413600.0
2014-10-16 09:30:00,107.07,108.84,106.44,108.79,81000.0,85.0653,86.4716,84.5648,86.4318,81000.0
2014-10-16 10:00:00,108.75,108.77,107.01,108.22,290100.0,86.4,86.4159,85.0176,85.979,290100.0
2014-10-16 11:00:00,108.14,108.75,107.84,108.43,206700.0,85.9154,86.4,85.6771,86.1458,206700.0
2014-10-16 12:00:00,108.37,109.18,108.12,109.07,145900.0,86.0981,86.7417,85.8995,86.6543,145900.0
2014-10-16 13:00:00,109.1,110.54,109.09,110.15,114600.0,86.6781,87.8222,86.6702,87.5123,114600.0
2014-10-16 14:00:00,110.16,110.89,110.04,110.34,123900.0,87.5203,88.1002,87.4249,87.6633,123900.0
2014-10-16 15:00:00,110.23,110.44,109.7,109.82,281800.0,87.5759,87.7427,87.1548,87.2501,281800.0
2014-10-17 09:30:00,110.71,111.61,110.71,111.32,159200.0,87.9572,88.6723,87.9572,88.4419,159200.0
2014-10-17 10:00:00,111.32,111.66,111.17,111.53,345700.0,88.4419,88.712,88.3227,88.6087,345700.0
2014-10-17 11:00:00,111.5,112.4,111.35,112.24,172400.0,88.5849,89.2999,88.4657,89.1728,172400.0
2014-10-17 12:00:00,112.29,112.46,111.98,112.15,96900.0,89.2125,89.3476,88.9662,89.1013,96900.0
2014-10-17 13:00:00,112.21,112.31,111.76,111.91,98600.0,89.149,89.2284,88.7914,88.9106,98600.0
2014-10-17 14:00:00,111.89,111.93,111.18,111.93,97300.0,88.8947,88.9265,88.3306,88.9265,97300.0
2014-10-17 15:00:00,111.92,112.71,111.46,112.28,151800.0,88.9186,89.5462,88.5531,89.2046,151800.0
2014-10-20 09:30:00,111.8,112.65,111.34,112.03,64400.0,88.8232,89.4985,88.4578,89.006,64400.0
2014-10-20 10:00:00,112.11,112.45,111.7,112.09,58100.0,89.0695,89.3396,88.7438,89.0536,58100.0
2014-10-20 11:00:00,112.1,112.6,111.92,112.6,49700.0,89.0616,89.4588,88.9186,89.4588,49700.0
2014-10-20 12:00:00,112.57,112.89,112.27,112.32,89700.0,89.435,89.6892,89.1966,89.2364,89700.0
2014-10-20 13:00:00,112.34,113.16,112.26,113.15,63600.0,89.2522,89.9037,89.1887,89.8958,63600.0
2014-10-20 14:00:00,113.13,113.41,112.95,113.04,102600.0,89.8799,90.1023,89.7369,89.8084,102600.0
2014-10-20 15:00:00,113.04,113.59,113.04,113.46,193200.0,89.8084,90.2453,89.8084,90.1421,193200.0
2014-10-21 09:30:00,114.25,115.71,113.89,115.66,93200.0,90.7697,91.9297,90.4837,91.8899,93200.0
2014-10-21 10:00:00,115.72,115.78,115.0,115.48,117600.0,91.9376,91.9853,91.3656,91.7469,117600.0
2014-10-21 11:00:00,115.52,115.99,115.4,115.89,111900.0,91.7787,92.1521,91.6834,92.0727,111900.0
2014-10-21 12:00:00,115.9,116.04,115.8,115.94,100800.0,92.0806,92.1918,92.0012,92.1124,100800.0
2014-10-21 13:00:00,115.94,116.26,115.78,116.01,70100.0,92.1124,92.3666,91.9853,92.168,70100.0
2014-10-21 14:00:00,116.0,116.28,115.95,116.08,74300.0,92.1601,92.3825,92.1203,92.2236,74300.0
2014-10-21 15:00:00,116.09,116.65,116.08,116.49,255200.0,92.2316,92.6765,92.2236,92.5493,255200.0
2014-10-22 09:30:00,116.57,116.62,115.66,116.37,57900.0,92.6129,92.6526,91.8899,92.454,57900.0
2014-10-22 10:00:00,116.38,116.56,115.97,116.2,141200.0,92.462,92.605,92.1362,92.3189,141200.0
2014-10-22 11:00:00,116.18,116.68,116.14,116.49,89600.0,92.3031,92.7003,92.2713,92.5493,89600.0
2014-10-22 12:00:00,116.48,116.53,115.34,115.73,50500.0,92.5414,92.5811,91.6357,91.9455,50500.0
2014-10-22 13:00:00,115.71,115.78,114.97,115.02,54600.0,91.9297,91.9853,91.3417,91.3815,54600.0
2014-10-22 14:00:00,114.98,115.41,114.86,115.37,71900.0,91.3497,91.6913,91.2543,91.6595,71900.0
2014-10-22 15:00:00,115.38,115.38,114.62,114.77,158000.0,91.6675,91.6675,91.0637,91.1828,158000.0
2014-10-23 09:30:00,116.5,116.77,115.93,116.55,56100.0,92.5573,92.7718,92.1044,92.597,56100.0
2014-10-23 10:00:00,116.54,116.88,116.4,116.48,155200.0,92.5891,92.8592,92.4778,92.5414,155200.0
2014-10-23 11:00:00,116.52,116.94,116.4,116.69,102600.0,92.5732,92.9069,92.4778,92.7082,102600.0
2014-10-23 12:00:00,116.69,117.05,116.53,116.66,76600.0,92.7082,92.9943,92.5811,92.6844,76600.0
2014-10-23 13:00:00,116.68,117.1,116.63,117.0,70800.0,92.7003,93.034,92.6606,92.9545,70800.0
2014-10-23 14:00:00,116.97,117.39,116.46,116.83,123000.0,92.9307,93.2644,92.5255,92.8195,123000.0
2014-10-23 15:00:00,116.79,116.8,116.2,116.51,324000.0,92.7877,92.7956,92.3189,92.5652,324000.0
2014-10-24 09:30:00,116.82,117.43,116.57,116.72,53200.0,92.8115,93.2962,92.6129,92.7321,53200.0
2014-10-24 10:00:00,116.75,116.97,116.31,116.89,149100.0,92.7559,92.9307,92.4063,92.8671,149100.0
2014-10-24 11:00:00,116.93,117.35,116.67,117.28,60600.0,92.8989,93.2326,92.6924,93.177,60600.0
2014-10-24 12:00:00,117.31,117.54,117.11,117.23,37900.0,93.2008,93.3836,93.0419,93.1373,37900.0
2014-10-24 13:00:00,117.28,117.31,116.91,117.13,40400.0,93.177,93.2008,92.883,93.0578,40400.0
2014-10-24 14:00:00,117.15,117.68,117.14,117.63,57600.0,93.0737,93.4948,93.0658,93.4551,57600.0
2014-10-24 15:00:00,117.62,117.91,117.33,117.65,197300.0,93.4471,93.6775,93.2167,93.4709,197300.0
2014-10-27 09:30:00,117.67,119.59,116.94,117.26,81600.0,93.4868,95.0122,92.9069,93.1611,81600.0
2014-10-27 10:00:00,117.17,118.24,116.77,118.18,150000.0,93.0896,93.9397,92.7718,93.892,150000.0
2014-10-27 11:00:00,118.19,118.59,117.91,117.96,114900.0,93.9,94.2178,93.6775,93.7172,114900.0
2014-10-27 12:00:00,117.94,118.23,117.85,118.19,92600.0,93.7013,93.9317,93.6298,93.9,92600.0
2014-10-27 13:00:00,118.23,118.36,117.51,117.99,189200.0,93.9317,94.035,93.3597,93.7411,189200.0
2014-10-27 14:00:00,117.99,118.02,117.63,117.83,146100.0,93.7411,93.7649,93.4551,93.614,146100.0
2014-10-27 15:00:00,117.86,118.61,117.84,118.49,356300.0,93.6378,94.2337,93.6219,94.1383,356300.0
2014-10-28 09:30:00,118.86,119.48,118.82,119.4,65200.0,94.4323,94.9249,94.4005,94.8613,65200.0
2014-10-28 10:00:00,119.43,119.55,119.0,119.11,118300.0,94.8851,94.9805,94.5435,94.6309,118300.0
2014-10-28 11:00:00,119.12,119.57,118.98,118.98,75500.0,94.6388,94.9964,94.5276,94.5276,75500.0
2014-10-28 12:00:00,119.08,119.25,118.9,119.25,61100.0,94.6071,94.7421,94.4641,94.7421,61100.0
2014-10-28 13:00:00,119.27,119.86,119.23,119.86,97200.0,94.758,95.2268,94.7262,95.2268,97200.0
2014-10-28 14:00:00,119.85,120.38,119.77,119.94,154200.0,95.2188,95.6399,95.1553,95.2903,154200.0
2014-10-28 15:00:00,119.89,120.47,119.87,120.24,283000.0,95.2506,95.7114,95.2347,95.5287,283000.0
2014-10-29 09:30:00,121.74,126.12,121.57,123.94,186000.0,96.7204,100.2002,96.5853,98.4682,186000.0
2014-10-29 10:00:00,124.0,124.3,122.9,122.9,142100.0,98.5159,98.7543,97.642,97.642,142100.0
2014-10-29 11:00:00,122.93,123.52,122.47,122.63,106100.0,97.6658,98.1346,97.3004,97.4275,106100.0
2014-10-29 12:00:00,122.62,122.62,121.91,121.99,75400.0,97.4195,97.4195,96.8554,96.919,75400.0
2014-10-29 13:00:00,122.02,122.31,121.69,122.23,106200.0,96.9428,97.1732,96.6807,97.1097,106200.0
2014-10-29 14:00:00,122.25,123.9,122.08,123.68,167500.0,97.1256,98.4365,96.9905,98.2617,167500.0
2014-10-29 15:00:00,123.64,124.34,123.17,123.76,257000.0,98.2299,98.786,97.8565,98.3252,257000.0
2014-10-30 09:30:00,123.48,124.88,123.47,123.86,97800.0,98.1028,99.2151,98.0948,98.4047,97800.0
2014-10-30 10:00:00,123.79,123.91,123.16,123.66,79500.0,98.3491,98.4444,97.8486,98.2458,79500.0
2014-10-30 11:00:00,123.73,124.01,123.51,123.88,47700.0,98.3014,98.5239,98.1266,98.4206,47700.0
2014-10-30 12:00:00,123.93,124.17,123.72,124.02,61800.0,98.4603,98.651,98.2935,98.5318,61800.0
2014-10-30 13:00:00,124.03,124.85,123.94,124.67,38700.0,98.5398,99.1912,98.4682,99.0482,38700.0
2014-10-30 14:00:00,124.67,124.84,123.92,124.02,78000.0,99.0482,99.1833,98.4524,98.5318,78000.0
2014-10-30 15:00:00,124.05,124.23,123.74,124.11,235900.0,98.5556,98.6986,98.3094,98.6033,235900.0
2014-10-31 09:30:00,125.45,126.44,125.35,126.1,64800.0,99.6679,100.4545,99.5885,100.1843,64800.0
2014-10-31 10:00:00,126.16,127.04,126.13,126.47,139500.0,100.232,100.9311,100.2082,100.4783,139500.0
2014-10-31 11:00:00,126.48,126.85,126.3,126.37,67800.0,100.4862,100.7802,100.3432,100.3988,67800.0
2014-10-31 12:00:00,126.38,126.39,125.82,125.92,49000.0,100.4068,100.4147,99.9619,100.0413,49000.0
2014-10-31 13:00:00,125.92,126.0,125.68,125.73,42900.0,100.0413,100.1049,99.8506,99.8904,42900.0
2014-10-31 14:00:00,125.75,125.87,125.55,125.78,78300.0,99.9063,100.0016,99.7474,99.9301,78300.0
2014-10-31 15:00:00,125.79,126.3,125.75,126.16,182900.0,99.938,100.3432,99.9063,100.232,182900.0
2014-11-03 09:30:00,126.55,127.35,126.5,127.03,94500.0,100.5418,101.1774,100.5021,100.9232,94500.0
2014-11-03 10:00:00,127.09,127.39,126.35,126.71,82800.0,100.9709,101.2092,100.383,100.669,82800.0
2014-11-03 11:00:00,126.64,126.84,126.34,126.62,39600.0,100.6134,100.7723,100.375,100.5975,39600.0
2014-11-03 12:00:00,126.6,126.91,126.55,126.88,30000.0,100.5816,100.8279,100.5418,100.804,30000.0
2014-11-03 13:00:00,126.86,126.94,126.69,126.79,34200.0,100.7881,100.8517,100.6531,100.7325,34200.0
2014-11-03 14:00:00,126.76,126.93,126.29,126.33,61700.0,100.7087,100.8438,100.3353,100.3671,61700.0
2014-11-03 15:00:00,126.31,126.5,126.03,126.43,137700.0,100.3512,100.5021,100.1287,100.4465,137700.0
2014-11-04 09:30:00,126.47,127.32,126.15,127.23,62000.0,100.4783,101.1536,100.2241,101.0821,62000.0
2014-11-04 10:00:00,127.28,127.39,126.71,126.86,234000.0,101.1218,101.2092,100.669,100.7881,234000.0
2014-11-04 11:00:00,126.86,127.06,126.24,126.91,140700.0,100.7881,100.947,100.2956,100.8279,140700.0
2014-11-04 12:00:00,126.89,127.38,126.89,127.36,81300.0,100.812,101.2013,100.812,101.1854,81300.0
2014-11-04 13:00:00,127.37,127.8,127.14,127.74,66900.0,101.1933,101.535,101.0106,101.4873,66900.0
2014-11-04 14:00:00,127.72,127.85,127.49,127.85,96000.0,101.4714,101.5747,101.2887,101.5747,96000.0
2014-11-04 15:00:00,127.82,128.0,127.62,127.95,198700.0,101.5508,101.6939,101.3919,101.6541,198700.0
2014-11-05 09:30:00,128.57,129.22,128.27,129.09,69400.0,102.1467,102.6631,101.9084,102.5598,69400.0
2014-11-05 10:00:00,129.09,129.38,128.6,128.71,106900.0,102.5598,102.7902,102.1705,102.2579,106900.0
2014-11-05 11:00:00,128.68,128.88,128.01,128.44,107000.0,102.2341,102.393,101.7018,102.0434,107000.0
2014-11-05 12:00:00,128.43,128.53,128.17,128.26,68000.0,102.0355,102.1149,101.8289,101.9004,68000.0
2014-11-05 13:00:00,128.28,128.37,127.87,127.94,49200.0,101.9163,101.9878,101.5906,101.6462,49200.0
2014-11-05 14:00:00,127.92,128.26,127.85,128.26,94700.0,101.6303,101.9004,101.5747,101.9004,94700.0
2014-11-05 15:00:00,128.22,128.6,128.11,128.56,142500.0,101.8686,102.1705,101.7812,102.1388,142500.0
2014-11-06 09:30:00,128.4,128.83,127.88,128.05,49500.0,102.4707,102.8139,102.0557,102.1914,49500.0
2014-11-06 10:00:00,127.98,128.22,127.47,128.21,109500.0,102.1355,102.327,101.7285,102.3191,109500.0
2014-11-06 11:00:00,128.19,128.52,128.07,128.29,79700.0,102.3031,102.5665,102.2073,102.3829,79700.0
2014-11-06 12:00:00,128.25,128.49,128.13,128.41,34100.0,102.351,102.5425,102.2552,102.4787,34100.0
2014-11-06 13:00:00,128.44,128.59,128.34,128.59,41900.0,102.5026,102.6223,102.4228,102.6223,41900.0
2014-11-06 14:00:00,128.59,128.87,128.51,128.85,57000.0,102.6223,102.8458,102.5585,102.8298,57000.0
2014-11-06 15:00:00,128.86,129.0,128.68,128.86,150000.0,102.8378,102.9495,102.6941,102.8378,150000.0
2014-11-07 09:30:00,128.43,129.0,127.67,128.46,47300.0,102.4946,102.9495,101.8881,102.5186,47300.0
2014-11-07 10:00:00,128.46,129.41,128.37,129.32,95700.0,102.5186,103.2767,102.4468,103.2049,95700.0
2014-11-07 11:00:00,129.36,129.44,129.13,129.19,58300.0,103.2368,103.3007,103.0533,103.1012,58300.0
2014-11-07 12:00:00,129.22,129.29,129.12,129.28,50000.0,103.1251,103.181,103.0453,103.173,50000.0
2014-11-07 13:00:00,129.24,129.36,129.15,129.15,57300.0,103.1411,103.2368,103.0692,103.0692,57300.0
2014-11-07 14:00:00,129.17,129.23,128.92,128.98,48000.0,103.0852,103.1331,102.8857,102.9336,48000.0
2014-11-07 15:00:00,128.97,129.1,128.75,129.07,143100.0,102.9256,103.0293,102.75,103.0054,143100.0
2014-11-10 09:30:00,128.6,129.71,128.47,129.7,34600.0,102.6303,103.5161,102.5266,103.5082,34600.0
2014-11-10 10:00:00,129.64,129.98,129.26,129.81,148500.0,103.4603,103.7316,103.157,103.596,148500.0
2014-11-10 11:00:00,129.82,129.92,129.62,129.82,66300.0,103.6039,103.6837,103.4443,103.6039,66300.0
2014-11-10 12:00:00,129.8,129.91,129.42,129.67,47400.0,103.588,103.6758,103.2847,103.4842,47400.0
2014-11-10 13:00:00,129.65,129.91,129.57,129.81,51000.0,103.4683,103.6758,103.4044,103.596,51000.0
2014-11-10 14:00:00,129.81,130.21,129.77,130.0,92500.0,103.596,103.9152,103.564,103.7476,92500.0
2014-11-10 15:00:00,130.01,130.22,129.95,130.21,179300.0,103.7556,103.9232,103.7077,103.9152,179300.0
2014-11-11 09:30:00,130.25,130.79,130.08,130.65,78400.0,103.9471,104.3781,103.8114,104.2663,78400.0
2014-11-11 10:00:00,130.68,130.79,130.41,130.51,99900.0,104.2903,104.3781,104.0748,104.1546,99900.0
2014-11-11 11:00:00,130.5,130.81,130.4,130.55,66400.0,104.1466,104.394,104.0668,104.1865,66400.0
2014-11-11 12:00:00,130.55,130.65,130.38,130.5,48000.0,104.1865,104.2663,104.0508,104.1466,48000.0
2014-11-11 13:00:00,130.51,130.53,130.2,130.33,44800.0,104.1546,104.1706,103.9072,104.0109,44800.0
2014-11-11 14:00:00,130.34,130.42,130.13,130.17,66400.0,104.0189,104.0828,103.8513,103.8833,66400.0
2014-11-11 15:00:00,130.18,130.54,130.13,130.36,191600.0,103.8912,104.1785,103.8513,104.0349,191600.0
2014-11-12 09:30:00,129.9,130.52,129.62,130.28,49800.0,103.6678,104.1626,103.4443,103.971,49800.0
2014-11-12 10:00:00,130.26,130.57,130.01,130.04,46400.0,103.9551,104.2025,103.7556,103.7795,46400.0
2014-11-12 11:00:00,130.03,130.14,129.65,130.07,60000.0,103.7715,103.8593,103.4683,103.8034,60000.0
2014-11-12 12:00:00,130.04,130.09,129.88,129.95,44300.0,103.7795,103.8194,103.6518,103.7077,44300.0
2014-11-12 13:00:00,129.95,130.0,129.81,129.86,26100.0,103.7077,103.7476,103.596,103.6359,26100.0
2014-11-12 14:00:00,129.87,130.26,129.87,130.11,66100.0,103.6438,103.9551,103.6438,103.8354,66100.0
2014-11-12 15:00:00,130.1,130.48,129.99,130.26,127600.0,103.8274,104.1307,103.7396,103.9551,127600.0
2014-11-13 09:30:00,130.26,130.88,130.2,130.31,41900.0,103.9551,104.4499,103.9072,103.995,41900.0
2014-11-13 10:00:00,130.37,130.58,130.18,130.28,50300.0,104.0429,104.2105,103.8912,103.971,50300.0
2014-11-13 11:00:00,130.25,130.27,129.52,129.67,39200.0,103.9471,103.9631,103.3645,103.4842,39200.0
2014-11-13 12:00:00,129.64,129.99,129.46,129.9,29600.0,103.4603,103.7396,103.3166,103.6678,29600.0
2014-11-13 13:00:00,129.92,130.0,129.35,129.51,31200.0,103.6837,103.7476,103.2288,103.3565,31200.0
2014-11-13 14:00:00,129.5,129.83,129.38,129.76,31500.0,103.3486,103.6119,103.2528,103.5561,31500.0
2014-11-13 15:00:00,129.74,130.34,129.72,130.08,125400.0,103.5401,104.0189,103.5241,103.8114,125400.0
2014-11-14 09:30:00,130.03,130.25,129.69,130.1,43200.0,103.7715,103.9471,103.5002,103.8274,43200.0
2014-11-14 10:00:00,130.05,130.3,129.81,130.04,52500.0,103.7875,103.987,103.596,103.7795,52500.0
2014-11-14 11:00:00,130.05,130.12,129.72,129.79,40300.0,103.7875,103.8434,103.5241,103.58,40300.0
2014-11-14 12:00:00,129.78,129.86,129.59,129.81,34300.0,103.572,103.6359,103.4204,103.596,34300.0
2014-11-14 13:00:00,129.81,129.81,129.31,129.38,37600.0,103.596,103.596,103.1969,103.2528,37600.0
2014-11-14 14:00:00,129.35,129.37,129.17,129.25,33600.0,103.2288,103.2448,103.0852,103.149,33600.0
2014-11-14 15:00:00,129.25,129.41,129.1,129.38,88100.0,103.149,103.2767,103.0293,103.2528,88100.0
2014-11-17 09:30:00,128.85,129.16,128.37,128.87,53000.0,102.8298,103.0772,102.4468,102.8458,53000.0
2014-11-17 10:00:00,128.83,129.09,128.43,128.83,49300.0,102.8139,103.0214,102.4946,102.8139,49300.0
2014-11-17 11:00:00,128.84,128.84,128.4,128.52,31000.0,102.8218,102.8218,102.4707,102.5665,31000.0
2014-11-17 12:00:00,128.51,128.93,128.46,128.86,26700.0,102.5585,102.8937,102.5186,102.8378,26700.0
2014-11-17 13:00:00,128.84,129.07,128.79,128.95,26400.0,102.8218,103.0054,102.7819,102.9096,26400.0
2014-11-17 14:00:00,128.91,128.95,128.63,128.63,46900.0,102.8777,102.9096,102.6542,102.6542,46900.0
2014-11-17 15:00:00,128.65,129.02,128.61,128.94,119600.0,102.6702,102.9655,102.6383,102.9016,119600.0
2014-11-18 09:30:00,129.09,130.34,128.84,130.25,48300.0,103.0214,104.0189,102.8218,103.9471,48300.0
2014-11-18 10:00:00,130.27,130.52,130.02,130.27,43100.0,103.9631,104.1626,103.7635,103.9631,43100.0
2014-11-18 11:00:00,130.24,130.42,130.17,130.36,84900.0,103.9391,104.0828,103.8833,104.0349,84900.0
2014-11-18 12:00:00,130.36,130.66,130.18,130.65,52800.0,104.0349,104.2743,103.8912,104.2663,52800.0
2014-11-18 13:00:00,130.65,130.98,130.65,130.95,92800.0,104.2663,104.5297,104.2663,104.5057,92800.0
2014-11-18 14:00:00,130.95,131.24,130.77,130.8,71300.0,104.5057,104.7372,104.3621,104.386,71300.0
2014-11-18 15:00:00,130.79,130.95,130.28,130.32,156800.0,104.3781,104.5057,103.971,104.003,156800.0
2014-11-19 09:30:00,129.82,130.13,129.19,129.77,56300.0,103.6039,103.8513,103.1012,103.564,56300.0
2014-11-19 10:00:00,129.72,129.76,129.11,129.19,59900.0,103.5241,103.5561,103.0373,103.1012,59900.0
2014-11-19 11:00:00,129.17,129.49,129.12,129.4,42100.0,103.0852,103.3406,103.0453,103.2688,42100.0
2014-11-19 12:00:00,129.46,129.87,129.42,129.87,21500.0,103.3166,103.6438,103.2847,103.6438,21500.0
2014-11-19 13:00:00,129.87,130.17,129.76,130.03,35500.0,103.6438,103.8833,103.5561,103.7715,35500.0
2014-11-19 14:00:00,130.03,130.43,129.64,129.86,44800.0,103.7715,104.0908,103.4603,103.6359,44800.0
2014-11-19 15:00:00,129.86,130.23,129.77,130.02,82400.0,103.6359,103.9311,103.564,103.7635,82400.0
2014-11-20 09:30:00,129.0,129.99,128.91,129.99,39900.0,102.9495,103.7396,102.8777,103.7396,39900.0
2014-11-20 10:00:00,130.03,130.78,129.87,130.55,83700.0,103.7715,104.3701,103.6438,104.1865,83700.0
2014-11-20 11:00:00,130.56,131.17,130.49,131.08,101500.0,104.1945,104.6813,104.1386,104.6095,101500.0
2014-11-20 12:00:00,131.07,131.09,130.76,130.8,48300.0,104.6015,104.6175,104.3541,104.386,48300.0
2014-11-20 13:00:00,130.78,130.88,130.59,130.71,65800.0,104.3701,104.4499,104.2184,104.3142,65800.0
2014-11-20 14:00:00,130.73,130.77,130.22,130.27,105900.0,104.3302,104.3621,103.9232,103.9631,105900.0
2014-11-20 15:00:00,130.28,130.66,130.25,130.47,107600.0,103.971,104.2743,103.9471,104.1227,107600.0
2014-11-21 09:30:00,132.34,132.48,131.92,132.28,89900.0,105.615,105.7268,105.2799,105.5672,89900.0
2014-11-21 10:00:00,132.3,132.38,131.83,131.93,92300.0,105.5831,105.647,105.208,105.2878,92300.0
2014-11-21 11:00:00,131.91,131.98,131.53,131.6,47100.0,105.2719,105.3277,104.9686,105.0245,47100.0
2014-11-21 12:00:00,131.57,131.68,131.33,131.38,28600.0,105.0005,105.0883,104.809,104.8489,28600.0
2014-11-21 13:00:00,131.38,131.4,131.02,131.33,18900.0,104.8489,104.8649,104.5616,104.809,18900.0
2014-11-21 14:00:00,131.38,131.52,131.09,131.37,29200.0,104.8489,104.9606,104.6175,104.8409,29200.0
2014-11-21 15:00:00,131.38,131.63,131.29,131.38,100700.0,104.8489,105.0484,104.7771,104.8489,100700.0
2014-11-24 09:30:00,132.0,132.74,131.78,132.05,27500.0,105.3437,105.9343,105.1681,105.3836,27500.0
2014-11-24 10:00:00,132.15,132.41,131.53,131.56,54200.0,105.4634,105.6709,104.9686,104.9926,54200.0
2014-11-24 11:00:00,131.54,131.72,131.12,131.68,65600.0,104.9766,105.1202,104.6414,105.0883,65600.0
2014-11-24 12:00:00,131.69,131.86,131.57,131.57,24400.0,105.0963,105.232,105.0005,105.0005,24400.0
2014-11-24 13:00:00,131.54,131.89,131.54,131.85,23400.0,104.9766,105.2559,104.9766,105.224,23400.0
2014-11-24 14:00:00,131.86,132.08,131.8,131.9,28300.0,105.232,105.4075,105.1841,105.2639,28300.0
2014-11-24 15:00:00,131.91,132.23,131.84,132.18,70800.0,105.2719,105.5273,105.216,105.4874,70800.0
2014-11-25 09:30:00,132.21,132.4,131.23,131.26,45700.0,105.5113,105.6629,104.7292,104.7531,45700.0
2014-11-25 10:00:00,131.25,131.65,131.03,131.45,92300.0,104.7452,105.0644,104.5696,104.9048,92300.0
2014-11-25 11:00:00,131.45,131.79,131.36,131.76,61500.0,104.9048,105.1761,104.8329,105.1522,61500.0
2014-11-25 12:00:00,131.77,132.16,131.74,132.06,40900.0,105.1601,105.4714,105.1362,105.3916,40900.0
2014-11-25 13:00:00,132.07,132.23,132.02,132.21,33500.0,105.3996,105.5273,105.3597,105.5113,33500.0
2014-11-25 14:00:00,132.2,132.43,132.16,132.29,50400.0,105.5033,105.6869,105.4714,105.5751,50400.0
2014-11-25 15:00:00,132.29,132.6,132.13,132.19,136300.0,105.5751,105.8225,105.4474,105.4953,136300.0
2014-11-26 09:30:00,132.66,132.69,131.71,131.88,45800.0,105.8704,105.8944,105.1123,105.2479,45800.0
2014-11-26 10:00:00,131.9,132.08,131.75,131.76,29000.0,105.2639,105.4075,105.1442,105.1522,29000.0
2014-11-26 11:00:00,131.77,131.82,131.48,131.63,27900.0,105.1601,105.2001,104.9287,105.0484,27900.0
2014-11-26 12:00:00,131.67,131.92,131.57,131.81,29500.0,105.0803,105.2799,105.0005,105.1921,29500.0
2014-11-26 13:00:00,131.8,131.99,131.8,131.98,24900.0,105.1841,105.3357,105.1841,105.3277,24900.0
2014-11-26 14:00:00,131.98,132.16,131.95,132.11,23600.0,105.3277,105.4714,105.3038,105.4315,23600.0
2014-11-26 15:00:00,132.14,132.32,132.1,132.21,84100.0,105.4554,105.5991,105.4235,105.5113,84100.0
2014-11-28 09:30:00,132.43,132.61,131.93,132.44,41100.0,105.6869,105.8305,105.2878,105.6948,41100.0
2014-11-28 10:00:00,132.38,132.75,132.25,132.27,41400.0,105.647,105.9422,105.5432,105.5592,41400.0
2014-11-28 11:00:00,132.26,132.36,132.01,132.07,24500.0,105.5512,105.631,105.3517,105.3996,24500.0
2014-11-28 12:00:00,132.07,132.14,131.61,131.83,73100.0,105.3996,105.4554,105.0325,105.208,73100.0
2014-12-01 09:30:00,131.27,131.27,130.1,130.36,52800.0,104.7611,104.7611,103.8274,104.0349,52800.0
2014-12-01 10:00:00,130.36,131.07,130.18,130.25,56900.0,104.0349,104.6015,103.8912,103.9471,56900.0
2014-12-01 11:00:00,130.32,130.32,129.81,129.84,64800.0,104.003,104.003,103.596,103.6199,64800.0
2014-12-01 12:00:00,129.83,130.29,129.82,130.27,47200.0,103.6119,103.979,103.6039,103.9631,47200.0
2014-12-01 13:00:00,130.27,130.84,130.23,130.7,28000.0,103.9631,104.418,103.9311,104.3062,28000.0
2014-12-01 14:00:00,130.65,130.74,130.3,130.5,30100.0,104.2663,104.3381,103.987,104.1466,30100.0
2014-12-01 15:00:00,130.55,131.11,130.55,130.7,92300.0,104.1865,104.6334,104.1865,104.3062,92300.0
2014-12-02 09:30:00,131.02,132.07,130.83,131.71,46000.0,104.5616,105.3996,104.41,105.1123,46000.0
2014-12-02 10:00:00,131.73,132.26,131.73,132.25,99400.0,105.1282,105.5512,105.1282,105.5432,99400.0
2014-12-02 11:00:00,132.31,132.66,132.22,132.44,52000.0,105.5911,105.8704,105.5193,105.6948,52000.0
2014-12-02 12:00:00,132.4,132.41,131.74,131.77,40800.0,105.6629,105.6709,105.1362,105.1601,40800.0
2014-12-02 13:00:00,131.81,132.35,131.8,132.29,58400.0,105.1921,105.623,105.1841,105.5751,58400.0
2014-12-02 14:00:00,132.29,132.9,132.23,132.78,100400.0,105.5751,106.062,105.5273,105.9662,100400.0
2014-12-02 15:00:00,132.78,132.8,132.52,132.65,113800.0,105.9662,105.9821,105.7587,105.8624,113800.0
2014-12-03 09:30:00,132.78,133.28,132.16,132.87,30500.0,105.9662,106.3652,105.4714,106.038,30500.0
2014-12-03 10:00:00,132.92,133.05,132.6,132.65,73600.0,106.0779,106.1817,105.8225,105.8624,73600.0
2014-12-03 11:00:00,132.62,132.74,132.33,132.46,67400.0,105.8385,105.9343,105.6071,105.7108,67400.0
2014-12-03 12:00:00,132.44,132.7,132.4,132.7,45900.0,105.6948,105.9023,105.6629,105.9023,45900.0
2014-12-03 13:00:00,132.69,132.87,132.65,132.79,46200.0,105.8944,106.038,105.8624,105.9742,46200.0
2014-12-03 14:00:00,132.81,133.04,132.74,133.0,83500.0,105.9901,106.1737,105.9343,106.1418,83500.0
2014-12-03 15:00:00,133.0,133.67,133.0,133.45,216100.0,106.1418,106.6765,106.1418,106.5009,216100.0
2014-12-04 09:30:00,132.7,133.43,132.7,132.91,41000.0,105.9023,106.4849,105.9023,106.0699,41000.0
2014-12-04 10:00:00,132.95,133.1,132.49,132.66,46000.0,106.1019,106.2216,105.7348,105.8704,46000.0
2014-12-04 11:00:00,132.7,132.97,132.35,132.97,33000.0,105.9023,106.1178,105.623,106.1178,33000.0
2014-12-04 12:00:00,132.98,133.7,132.91,133.04,61600.0,106.1258,106.7004,106.0699,106.1737,61600.0
2014-12-04 13:00:00,133.06,133.15,133.0,133.1,19800.0,106.1896,106.2615,106.1418,106.2216,19800.0
2014-12-04 14:00:00,133.1,133.4,133.08,133.34,85800.0,106.2216,106.461,106.2056,106.4131,85800.0
2014-12-04 15:00:00,133.33,133.66,133.04,133.65,128000.0,106.4051,106.6685,106.1737,106.6605,128000.0
2014-12-05 09:30:00,134.1,135.35,133.81,135.34,57100.0,107.0196,108.0172,106.7882,108.0092,57100.0
2014-12-05 10:00:00,135.33,135.33,134.53,134.66,52500.0,108.0012,108.0012,107.3628,107.4665,52500.0
2014-12-05 11:00:00,134.67,135.48,134.67,135.3,67300.0,107.4745,108.1209,107.4745,107.9773,67300.0
2014-12-05 12:00:00,135.28,135.31,135.1,135.12,35100.0,107.9613,107.9853,107.8177,107.8336,35100.0
2014-12-05 13:00:00,135.15,135.48,135.02,135.4,96800.0,107.8576,108.1209,107.7538,108.0571,96800.0
2014-12-05 14:00:00,135.4,135.46,134.98,135.02,70500.0,108.0571,108.105,107.7219,107.7538,70500.0
2014-12-05 15:00:00,134.95,135.22,134.76,135.12,189200.0,107.698,107.9135,107.5463,107.8336,189200.0
2014-12-08 09:30:00,135.21,136.09,134.37,136.09,56500.0,107.9055,108.6078,107.2351,108.6078,56500.0
2014-12-08 10:00:00,136.17,136.79,136.0,136.73,56800.0,108.6716,109.1664,108.5359,109.1185,56800.0
2014-12-08 11:00:00,136.72,137.15,136.57,136.69,91700.0,109.1105,109.4537,108.9908,109.0866,91700.0
2014-12-08 12:00:00,136.67,136.87,136.15,136.29,76000.0,109.0706,109.2302,108.6556,108.7674,76000.0
2014-12-08 13:00:00,136.31,136.52,135.62,135.76,54600.0,108.7833,108.9509,108.2327,108.3444,54600.0
2014-12-08 14:00:00,135.74,136.64,135.48,136.43,76100.0,108.3284,109.0467,108.1209,108.8791,76100.0
2014-12-08 15:00:00,136.4,136.4,135.61,135.87,180300.0,108.8552,108.8552,108.2247,108.4322,180300.0
2014-12-09 09:30:00,133.62,133.88,133.0,133.47,80600.0,106.6366,106.8441,106.1418,106.5168,80600.0
2014-12-09 10:00:00,133.38,133.5,132.64,133.14,82900.0,106.445,106.5408,105.8545,106.2535,82900.0
2014-12-09 11:00:00,133.16,133.54,132.97,133.21,53100.0,106.2695,106.5727,106.1178,106.3094,53100.0
2014-12-09 12:00:00,133.22,134.3,133.13,134.3,39700.0,106.3173,107.1792,106.2455,107.1792,39700.0
2014-12-09 13:00:00,134.29,135.07,134.09,134.74,91600.0,107.1713,107.7937,107.0116,107.5304,91600.0
2014-12-09 14:00:00,134.75,135.12,134.55,135.1,61200.0,107.5384,107.8336,107.3788,107.8177,61200.0
2014-12-09 15:00:00,135.11,135.59,134.88,135.44,185900.0,107.8257,108.2087,107.6421,108.089,185900.0
2014-12-10 09:30:00,135.26,135.87,134.6,135.04,88800.0,107.9454,108.4322,107.4187,107.7698,88800.0
2014-12-10 10:00:00,135.06,135.52,134.45,135.42,127400.0,107.7858,108.1529,107.2989,108.0731,127400.0
2014-12-10 11:00:00,135.5,135.52,134.94,135.15,74400.0,108.1369,108.1529,107.69,107.8576,74400.0
2014-12-10 12:00:00,135.12,135.28,134.65,135.22,77700.0,107.8336,107.9613,107.4586,107.9135,77700.0
2014-12-10 13:00:00,135.18,135.43,134.43,134.62,120800.0,107.8815,108.081,107.283,107.4346,120800.0
2014-12-10 14:00:00,134.57,134.81,133.67,133.67,82100.0,107.3947,107.5862,106.6765,106.6765,82100.0
2014-12-10 15:00:00,133.66,134.46,133.49,133.64,298800.0,106.6685,107.3069,106.5328,106.6525,298800.0
2014-12-11 09:30:00,134.46,135.33,134.34,135.22,61300.0,107.3069,108.0012,107.2112,107.9135,61300.0
2014-12-11 10:00:00,135.19,135.71,134.9,134.99,107800.0,107.8895,108.3045,107.6581,107.7299,107800.0
2014-12-11 11:00:00,134.97,135.32,134.87,135.26,82200.0,107.7139,107.9933,107.6341,107.9454,82200.0
2014-12-11 12:00:00,135.35,135.35,134.95,134.96,58600.0,108.0172,108.0172,107.698,107.706,58600.0
2014-12-11 13:00:00,134.91,135.16,134.56,134.83,58100.0,107.6661,107.8656,107.3867,107.6022,58100.0
2014-12-11 14:00:00,134.82,134.88,134.06,134.14,60400.0,107.5942,107.6421,106.9877,107.0515,60400.0
2014-12-11 15:00:00,134.15,134.82,133.61,133.9,144100.0,107.0595,107.5942,106.6286,106.86,144100.0
2014-12-12 09:30:00,132.14,132.73,131.53,132.02,64200.0,105.4554,105.9263,104.9686,105.3597,64200.0
2014-12-12 10:00:00,132.0,132.12,130.03,130.06,135900.0,105.3437,105.4395,103.7715,103.7955,135900.0
2014-12-12 11:00:00,130.1,130.11,128.99,129.02,155800.0,103.8274,103.8354,102.9415,102.9655,155800.0
2014-12-12 12:00:00,129.02,129.26,128.81,128.84,121200.0,102.9655,103.157,102.7979,102.8218,121200.0
2014-12-12 13:00:00,128.83,129.21,128.47,129.05,134400.0,102.8139,103.1171,102.5266,102.9894,134400.0
2014-12-12 14:00:00,129.11,129.23,128.65,129.23,104900.0,103.0373,103.1331,102.6702,103.1331,104900.0
2014-12-12 15:00:00,129.23,129.44,127.68,127.76,373700.0,103.1331,103.3007,101.8961,101.9599,373700.0
2014-12-15 09:30:00,128.56,128.91,127.72,128.13,127300.0,102.5984,102.8777,101.928,102.2552,127300.0
2014-12-15 10:00:00,128.03,128.03,126.21,126.66,179600.0,102.1754,102.1754,100.7229,101.0821,179600.0
2014-12-15 11:00:00,126.61,126.62,124.76,124.96,187800.0,101.0422,101.0501,99.5658,99.7254,187800.0
2014-12-15 12:00:00,125.02,127.04,125.01,126.88,120300.0,99.7733,101.3853,99.7653,101.2576,120300.0
2014-12-15 13:00:00,126.85,126.99,126.31,126.59,106200.0,101.2337,101.3454,100.8028,101.0262,106200.0
2014-12-15 14:00:00,126.59,127.38,126.47,126.85,74400.0,101.0262,101.6567,100.9304,101.2337,74400.0
2014-12-15 15:00:00,126.86,127.27,126.44,126.46,243400.0,101.2417,101.5689,100.9065,100.9225,243400.0
2014-12-16 09:30:00,125.46,125.61,124.01,124.62,181300.0,100.1244,100.2441,98.9672,99.454,181300.0
2014-12-16 10:00:00,124.6,125.88,124.5,125.79,184200.0,99.4381,100.4596,99.3583,100.3878,184200.0
2014-12-16 11:00:00,125.77,127.56,125.7,127.13,187200.0,100.3718,101.8003,100.3159,101.4572,187200.0
2014-12-16 12:00:00,127.16,127.39,126.78,126.91,87000.0,101.4811,101.6647,101.1778,101.2816,87000.0
2014-12-16 13:00:00,126.92,127.13,125.98,126.6,95800.0,101.2896,101.4572,100.5394,101.0342,95800.0
2014-12-16 14:00:00,126.62,127.06,126.02,126.23,99900.0,101.0501,101.4013,100.5713,100.7389,99900.0
2014-12-16 15:00:00,126.23,126.51,124.74,124.88,268500.0,100.7389,100.9624,99.5498,99.6615,268500.0
2014-12-17 09:30:00,125.5,126.73,125.32,126.44,42500.0,100.1563,101.1379,100.0127,100.9065,42500.0
2014-12-17 10:00:00,126.5,126.56,125.69,126.38,56400.0,100.9544,101.0023,100.308,100.8586,56400.0
2014-12-17 11:00:00,126.38,127.37,126.31,127.26,69700.0,100.8586,101.6487,100.8028,101.5609,69700.0
2014-12-17 12:00:00,127.23,127.28,126.52,126.86,50600.0,101.537,101.5769,100.9703,101.2417,50600.0
2014-12-17 13:00:00,126.85,127.24,126.76,127.24,54200.0,101.2337,101.5449,101.1619,101.5449,54200.0
2014-12-17 14:00:00,127.45,128.46,127.03,127.24,200300.0,101.7125,102.5186,101.3774,101.5449,200300.0
2014-12-17 15:00:00,127.27,129.5,126.86,129.26,300500.0,101.5689,103.3486,101.2417,103.157,300500.0
2014-12-18 09:30:00,130.95,132.47,129.81,132.39,81800.0,104.5057,105.7188,103.596,105.6549,81800.0
2014-12-18 10:00:00,132.36,132.37,131.46,131.5,113500.0,105.631,105.639,104.9128,104.9447,113500.0
2014-12-18 11:00:00,131.41,131.75,130.96,131.75,67800.0,104.8728,105.1442,104.5137,105.1442,67800.0
2014-12-18 12:00:00,131.72,132.26,131.67,132.12,57300.0,105.1202,105.5512,105.0803,105.4395,57300.0
2014-12-18 13:00:00,132.13,132.74,132.08,132.66,83100.0,105.4474,105.9343,105.4075,105.8704,83100.0
2014-12-18 14:00:00,132.66,132.91,132.27,132.82,111700.0,105.8704,106.0699,105.5592,105.9981,111700.0
2014-12-18 15:00:00,132.81,134.43,132.73,134.35,311800.0,105.9901,107.283,105.9263,107.2191,311800.0
2014-12-19 09:30:00,135.07,135.76,134.56,135.08,276200.0,107.7937,108.3444,107.3867,107.8017,276200.0
2014-12-19 10:00:00,135.09,135.41,134.23,134.56,117900.0,107.8097,108.0651,107.1234,107.3867,117900.0
2014-12-19 11:00:00,134.53,134.53,133.97,134.0,63800.0,107.3628,107.3628,106.9159,106.9398,63800.0
2014-12-19 12:00:00,133.96,134.1,133.42,133.93,49300.0,106.9079,107.0196,106.4769,106.884,49300.0
2014-12-19 13:00:00,133.93,133.99,133.54,133.84,41400.0,106.884,106.9318,106.5727,106.8121,41400.0
2014-12-19 14:00:00,133.86,135.11,133.86,135.09,47500.0,106.8281,107.8257,106.8281,107.8097,47500.0
2014-12-19 15:00:00,135.14,135.16,134.27,134.35,182400.0,107.8496,107.8656,107.1553,107.2191,182400.0
2014-12-22 09:30:00,134.33,134.84,134.11,134.11,34100.0,107.2032,107.6102,107.0276,107.0276,34100.0
2014-12-22 10:00:00,134.27,134.89,134.05,134.65,41500.0,107.1553,107.6501,106.9797,107.4586,41500.0
2014-12-22 11:00:00,134.62,134.69,134.21,134.32,57400.0,107.4346,107.4905,107.1074,107.1952,57400.0
2014-12-22 12:00:00,134.33,134.33,134.1,134.27,36000.0,107.2032,107.2032,107.0196,107.1553,36000.0
2014-12-22 13:00:00,134.23,134.39,134.16,134.27,27700.0,107.1234,107.2511,107.0675,107.1553,27700.0
2014-12-22 14:00:00,134.32,134.39,134.12,134.27,45400.0,107.1952,107.2511,107.0356,107.1553,45400.0
2014-12-22 15:00:00,134.31,134.81,134.29,134.81,99600.0,107.1872,107.5862,107.1713,107.5862,99600.0
2014-12-23 09:30:00,135.3,136.11,135.3,136.0,24300.0,107.9773,108.6237,107.9773,108.5359,24300.0
2014-12-23 10:00:00,136.0,136.74,135.85,136.74,138600.0,108.5359,109.1265,108.4162,109.1265,138600.0
2014-12-23 11:00:00,136.69,137.31,136.61,137.27,65100.0,109.0866,109.5814,109.0228,109.5495,65100.0
2014-12-23 12:00:00,137.26,137.29,136.88,136.88,33400.0,109.5415,109.5654,109.2382,109.2382,33400.0
2014-12-23 13:00:00,136.88,137.33,136.82,137.18,41900.0,109.2382,109.5974,109.1903,109.4776,41900.0
2014-12-23 14:00:00,137.17,137.2,136.89,137.09,39600.0,109.4697,109.4936,109.2462,109.4058,39600.0
2014-12-23 15:00:00,137.06,137.09,136.6,136.78,130600.0,109.3819,109.4058,109.0148,109.1584,130600.0
2014-12-24 09:30:00,136.62,137.31,136.02,136.28,33700.0,109.0307,109.5814,108.5519,108.7594,33700.0
2014-12-24 10:00:00,136.3,137.09,136.16,136.83,41700.0,108.7754,109.4058,108.6636,109.1983,41700.0
2014-12-24 11:00:00,136.84,136.89,136.26,136.42,35700.0,109.2063,109.2462,108.7434,108.8711,35700.0
2014-12-24 12:00:00,136.39,136.44,135.7,135.77,80600.0,108.8472,108.8871,108.2965,108.3524,80600.0
2014-12-26 09:30:00,136.21,136.48,135.74,136.37,11800.0,108.7035,108.919,108.3284,108.8312,11800.0
2014-12-26 10:00:00,136.49,136.54,135.85,135.94,36400.0,108.927,108.9669,108.4162,108.4881,36400.0
2014-12-26 11:00:00,135.96,136.24,135.95,136.05,31200.0,108.504,108.7275,108.496,108.5758,31200.0
2014-12-26 12:00:00,136.09,136.1,135.73,135.82,16000.0,108.6078,108.6157,108.3205,108.3923,16000.0
2014-12-26 13:00:00,135.82,135.91,135.71,135.81,22500.0,108.3923,108.4641,108.3045,108.3843,22500.0
2014-12-26 14:00:00,135.82,135.96,135.55,135.65,24300.0,108.3923,108.504,108.1768,108.2566,24300.0
2014-12-26 15:00:00,135.63,135.68,135.2,135.26,73000.0,108.2407,108.2806,107.8975,107.9454,73000.0
2014-12-29 09:30:00,135.0,136.3,134.72,136.3,38100.0,107.7379,108.7754,107.5144,108.7754,38100.0
2014-12-29 10:00:00,136.29,136.39,135.81,135.85,61100.0,108.7674,108.8472,108.3843,108.4162,61100.0
2014-12-29 11:00:00,135.82,135.85,135.28,135.35,26300.0,108.3923,108.4162,107.9613,108.0172,26300.0
2014-12-29 12:00:00,135.39,135.57,135.33,135.49,18400.0,108.0491,108.1928,108.0012,108.1289,18400.0
2014-12-29 13:00:00,135.42,135.54,135.29,135.32,14200.0,108.0731,108.1688,107.9693,107.9933,14200.0
2014-12-29 14:00:00,135.34,135.62,135.32,135.58,39700.0,108.0092,108.2327,107.9933,108.2008,39700.0
2014-12-29 15:00:00,135.59,135.6,135.28,135.32,66000.0,108.2087,108.2167,107.9613,107.9933,66000.0
2014-12-30 09:30:00,134.86,134.86,134.22,134.22,18900.0,107.6261,107.6261,107.1154,107.1154,18900.0
2014-12-30 10:00:00,134.26,134.62,134.1,134.4,91200.0,107.1473,107.4346,107.0196,107.259,91200.0
2014-12-30 11:00:00,134.41,134.51,134.1,134.49,48200.0,107.267,107.3468,107.0196,107.3309,48200.0
2014-12-30 12:00:00,134.52,134.68,134.41,134.62,21000.0,107.3548,107.4825,107.267,107.4346,21000.0
2014-12-30 13:00:00,134.57,134.76,134.16,134.18,30000.0,107.3947,107.5463,107.0675,107.0835,30000.0
2014-12-30 14:00:00,134.17,134.51,134.14,134.3,34000.0,107.0755,107.3468,107.0515,107.1792,34000.0
2014-12-30 15:00:00,134.3,134.55,134.19,134.23,89500.0,107.1792,107.3788,107.0915,107.1234,89500.0
2014-12-31 09:30:00,134.87,134.87,133.72,134.05,28200.0,107.6341,107.6341,106.7164,106.9797,28200.0
2014-12-31 10:00:00,134.05,134.79,133.91,134.68,24300.0,106.9797,107.5703,106.868,107.4825,24300.0
2014-12-31 11:00:00,134.6,134.63,133.99,133.99,25100.0,107.4187,107.4426,106.9318,106.9318,25100.0
2014-12-31 12:00:00,134.0,134.0,133.27,133.44,33000.0,106.9398,106.9398,106.3572,106.4929,33000.0
2014-12-31 13:00:00,133.47,133.9,133.43,133.57,21000.0,106.5168,106.86,106.4849,106.5967,21000.0
2014-12-31 14:00:00,133.54,133.54,132.56,132.89,30800.0,106.5727,106.5727,105.7906,106.054,30800.0
2014-12-31 15:00:00,132.91,133.2,132.15,132.26,135300.0,106.0699,106.3014,105.4634,105.5512,135300.0
2015-01-02 09:30:00,132.98,133.49,132.44,132.67,49200.0,106.1258,106.5328,105.6948,105.8784,49200.0
2015-01-02 10:00:00,132.63,132.76,131.32,131.77,82600.0,105.8465,105.9502,104.801,105.1601,82600.0
2015-01-02 11:00:00,131.79,131.79,131.08,131.44,45800.0,105.1761,105.1761,104.6095,104.8968,45800.0
2015-01-02 12:00:00,131.41,132.01,131.31,131.32,34900.0,104.8728,105.3517,104.793,104.801,34900.0
2015-01-02 13:00:00,131.33,131.44,130.71,131.32,36000.0,104.809,104.8968,104.3142,104.801,36000.0
2015-01-02 14:00:00,131.32,132.12,131.32,131.83,34000.0,104.801,105.4395,104.801,105.208,34000.0
2015-01-02 15:00:00,131.82,132.48,131.47,132.1,110500.0,105.2001,105.7268,104.9207,105.4235,110500.0
2015-01-05 09:30:00,130.78,131.3,129.3,129.33,51600.0,104.3701,104.7851,103.1889,103.2129,51600.0
2015-01-05 10:00:00,129.25,129.96,128.73,128.85,126100.0,103.149,103.7157,102.7341,102.8298,126100.0
2015-01-05 11:00:00,128.76,128.96,128.14,128.52,81900.0,102.758,102.9176,102.2632,102.5665,81900.0
2015-01-05 12:00:00,128.54,128.59,127.48,127.7,70200.0,102.5824,102.6223,101.7365,101.9121,70200.0
2015-01-05 13:00:00,127.75,127.81,127.28,127.65,59100.0,101.952,101.9998,101.5769,101.8721,59100.0
2015-01-05 14:00:00,127.6,127.86,127.21,127.61,101400.0,101.8322,102.0397,101.521,101.8402,101400.0
2015-01-05 15:00:00,127.6,128.31,127.47,127.85,232800.0,101.8322,102.3989,101.7285,102.0318,232800.0
2015-01-06 09:30:00,127.83,128.22,126.6,126.99,74100.0,102.0158,102.327,101.0342,101.3454,74100.0
2015-01-06 10:00:00,126.95,127.24,125.85,125.85,113000.0,101.3135,101.5449,100.4356,100.4356,113000.0
2015-01-06 11:00:00,125.89,125.91,124.39,124.61,128900.0,100.4676,100.4835,99.2705,99.4461,128900.0
2015-01-06 12:00:00,124.44,124.51,123.93,124.38,75100.0,99.3104,99.3662,98.9034,99.2625,75100.0
2015-01-06 13:00:00,124.45,124.45,123.48,124.26,82000.0,99.3184,99.3184,98.5442,99.1667,82000.0
2015-01-06 14:00:00,124.21,124.98,123.83,124.63,103500.0,99.1268,99.7413,98.8236,99.462,103500.0
2015-01-06 15:00:00,124.6,125.38,124.33,124.41,280400.0,99.4381,100.0606,99.2226,99.2864,280400.0
2015-01-07 09:30:00,125.75,126.3,125.19,126.3,92800.0,100.3558,100.7948,99.9089,100.7948,92800.0
2015-01-07 10:00:00,126.29,126.6,125.44,125.74,147400.0,100.7868,101.0342,100.1084,100.3479,147400.0
2015-01-07 11:00:00,125.75,125.91,124.81,125.6,134800.0,100.3558,100.4835,99.6057,100.2361,134800.0
2015-01-07 12:00:00,125.64,126.72,125.55,126.38,94900.0,100.2681,101.13,100.1962,100.8586,94900.0
2015-01-07 13:00:00,126.39,126.71,125.95,126.59,73700.0,100.8666,101.122,100.5154,101.0262,73700.0
2015-01-07 14:00:00,126.63,127.04,125.95,125.99,158500.0,101.0581,101.3853,100.5154,100.5474,158500.0
2015-01-07 15:00:00,126.03,126.71,126.0,126.64,230700.0,100.5793,101.122,100.5554,101.0661,230700.0
2015-01-08 09:30:00,128.53,128.68,127.75,128.68,94300.0,102.5744,102.6941,101.952,102.6941,94300.0
2015-01-08 10:00:00,128.69,129.08,128.5,129.02,134400.0,102.7021,103.0134,102.5505,102.9655,134400.0
2015-01-08 11:00:00,129.06,129.37,128.65,128.78,77900.0,102.9974,103.2448,102.6702,102.774,77900.0
2015-01-08 12:00:00,128.8,128.84,128.38,128.65,136700.0,102.7899,102.8218,102.4547,102.6702,136700.0
2015-01-08 13:00:00,128.65,128.74,127.97,128.04,136800.0,102.6702,102.742,102.1275,102.1834,136800.0
2015-01-08 14:00:00,128.04,129.0,127.83,128.71,267400.0,102.1834,102.9495,102.0158,102.7181,267400.0
2015-01-08 15:00:00,128.69,128.91,128.47,128.86,366700.0,102.7021,102.8777,102.5266,102.8378,366700.0
2015-01-09 09:30:00,129.33,129.62,128.11,128.11,99300.0,103.2129,103.4443,102.2393,102.2393,99300.0
2015-01-09 10:00:00,128.24,128.79,127.51,128.18,87700.0,102.343,102.7819,101.7604,102.2951,87700.0
2015-01-09 11:00:00,128.12,128.32,127.26,128.32,61300.0,102.2472,102.4068,101.5609,102.4068,61300.0
2015-01-09 12:00:00,128.36,128.66,127.87,127.89,47200.0,102.4388,102.6782,102.0477,102.0637,47200.0
2015-01-09 13:00:00,127.86,128.4,127.8,127.96,44200.0,102.0397,102.4707,101.9919,102.1195,44200.0
2015-01-09 14:00:00,128.01,128.44,127.78,128.19,62000.0,102.1594,102.5026,101.9759,102.3031,62000.0
2015-01-09 15:00:00,128.18,128.52,127.64,127.7,163800.0,102.2951,102.5665,101.8642,101.9121,163800.0
2015-01-12 09:30:00,127.52,127.69,125.44,125.78,42700.0,101.7684,101.9041,100.1084,100.3798,42700.0
2015-01-12 10:00:00,125.68,126.64,125.42,126.61,154500.0,100.3,101.0661,100.0925,101.0422,154500.0
2015-01-12 11:00:00,126.64,126.87,125.87,126.24,89500.0,101.0661,101.2497,100.4516,100.7469,89500.0
2015-01-12 12:00:00,126.22,126.65,126.11,126.3,71900.0,100.7309,101.0741,100.6431,100.7948,71900.0
2015-01-12 13:00:00,126.27,126.51,125.89,126.0,48700.0,100.7708,100.9624,100.4676,100.5554,48700.0
2015-01-12 14:00:00,126.0,126.35,125.84,126.13,65400.0,100.5554,100.8347,100.4277,100.6591,65400.0
2015-01-12 15:00:00,126.15,126.62,125.9,126.4,174200.0,100.6751,101.0501,100.4755,100.8746,174200.0
2015-01-13 09:30:00,128.13,129.37,127.97,129.3,78200.0,102.2552,103.2448,102.1275,103.1889,78200.0
2015-01-13 10:00:00,129.37,129.93,129.06,129.71,168600.0,103.2448,103.6917,102.9974,103.5161,168600.0
2015-01-13 11:00:00,129.67,129.71,128.51,128.73,72400.0,103.4842,103.5161,102.5585,102.7341,72400.0
2015-01-13 12:00:00,128.74,128.8,128.05,128.78,65800.0,102.742,102.7899,102.1914,102.774,65800.0
2015-01-13 13:00:00,128.81,129.0,126.59,127.12,108000.0,102.7979,102.9495,101.0262,101.4492,108000.0
2015-01-13 14:00:00,127.05,127.35,126.32,126.58,104400.0,101.3933,101.6327,100.8107,101.0182,104400.0
2015-01-13 15:00:00,126.54,127.85,126.32,127.34,208900.0,100.9863,102.0318,100.8107,101.6248,208900.0
2015-01-14 09:30:00,124.9,125.5,124.7,125.18,80500.0,99.6775,100.1563,99.5179,99.9009,80500.0
2015-01-14 10:00:00,125.52,125.66,124.79,125.4,104800.0,100.1723,100.284,99.5897,100.0765,104800.0
2015-01-14 11:00:00,125.34,125.41,123.95,124.24,110700.0,100.0286,100.0845,98.9193,99.1508,110700.0
2015-01-14 12:00:00,124.3,124.45,123.72,123.85,73200.0,99.1987,99.3184,98.7358,98.8395,73200.0
2015-01-14 13:00:00,123.91,124.03,123.12,123.54,81200.0,98.8874,98.9832,98.2569,98.5921,81200.0
2015-01-14 14:00:00,123.56,124.9,123.56,124.24,118100.0,98.6081,99.6775,98.6081,99.1508,118100.0
2015-01-14 15:00:00,124.23,125.28,124.19,125.0,224200.0,99.1428,99.9808,99.1109,99.7573,224200.0
2015-01-15 09:30:00,125.13,125.65,123.87,124.05,56700.0,99.861,100.276,98.8555,98.9991,56700.0
2015-01-15 10:00:00,124.16,125.39,123.84,124.16,82700.0,99.0869,100.0685,98.8315,99.0869,82700.0
2015-01-15 11:00:00,124.23,124.52,123.59,124.06,56800.0,99.1428,99.3742,98.632,99.0071,56800.0
2015-01-15 12:00:00,124.06,124.2,122.96,123.32,50600.0,99.0071,99.1188,98.1293,98.4166,50600.0
2015-01-15 13:00:00,123.3,124.02,123.11,123.34,81000.0,98.4006,98.9752,98.249,98.4325,81000.0
2015-01-15 14:00:00,123.37,123.87,123.13,123.77,95800.0,98.4565,98.8555,98.2649,98.7757,95800.0
2015-01-15 15:00:00,123.76,123.8,122.73,122.87,189800.0,98.7677,98.7996,97.9457,98.0574,189800.0
2015-01-16 09:30:00,122.96,123.89,122.43,122.47,95700.0,98.1293,98.8714,97.7063,97.7382,95700.0
2015-01-16 10:00:00,122.54,123.07,121.49,123.06,94500.0,97.7941,98.217,96.9561,98.2091,94500.0
2015-01-16 11:00:00,123.05,123.3,122.69,123.14,77200.0,98.2011,98.4006,97.9138,98.2729,77200.0
2015-01-16 12:00:00,123.17,123.98,123.15,123.82,41700.0,98.2968,98.9433,98.2809,98.8156,41700.0
2015-01-16 13:00:00,123.83,123.83,123.22,123.79,40700.0,98.8236,98.8236,98.3368,98.7916,40700.0
2015-01-16 14:00:00,123.81,123.93,123.23,123.88,58600.0,98.8076,98.9034,98.3447,98.8635,58600.0
2015-01-16 15:00:00,123.86,124.74,123.7,124.73,205000.0,98.8475,99.5498,98.7198,99.5418,205000.0
2015-01-20 09:30:00,125.0,125.87,123.83,124.38,65700.0,99.7573,100.4516,98.8236,99.2625,65700.0
2015-01-20 10:00:00,124.29,125.09,124.06,124.54,126300.0,99.1907,99.8291,99.0071,99.3902,126300.0
2015-01-20 11:00:00,124.54,124.93,124.1,124.42,89100.0,99.3902,99.7014,99.039,99.2944,89100.0
2015-01-20 12:00:00,124.45,124.87,124.26,124.64,65800.0,99.3184,99.6535,99.1667,99.47,65800.0
2015-01-20 13:00:00,124.62,125.02,124.4,124.45,100100.0,99.454,99.7733,99.2785,99.3184,100100.0
2015-01-20 14:00:00,124.44,125.58,124.43,125.47,68100.0,99.3104,100.2202,99.3024,100.1324,68100.0
2015-01-20 15:00:00,125.51,125.72,124.95,125.17,211700.0,100.1643,100.3319,99.7174,99.893,211700.0
2015-01-21 09:30:00,125.16,125.59,123.84,125.41,56800.0,99.885,100.2281,98.8315,100.0845,56800.0
2015-01-21 10:00:00,125.46,126.65,124.96,126.65,99700.0,100.1244,101.0741,99.7254,101.0741,99700.0
2015-01-21 11:00:00,126.65,126.83,125.59,126.08,138500.0,101.0741,101.2177,100.2281,100.6192,138500.0
2015-01-21 12:00:00,126.03,126.24,125.62,125.73,120500.0,100.5793,100.7469,100.2521,100.3399,120500.0
2015-01-21 13:00:00,125.71,125.88,125.28,125.37,55200.0,100.3239,100.4596,99.9808,100.0526,55200.0
2015-01-21 14:00:00,125.33,126.15,125.22,126.03,118800.0,100.0207,100.6751,99.9329,100.5793,118800.0
2015-01-21 15:00:00,126.02,126.5,125.83,126.35,303000.0,100.5713,100.9544,100.4197,100.8347,303000.0
2015-01-22 09:30:00,127.19,127.37,125.93,126.53,50700.0,101.505,101.6487,100.4995,100.9783,50700.0
2015-01-22 10:00:00,126.47,128.9,126.46,128.82,115900.0,100.9304,102.8697,100.9225,102.8059,115900.0
2015-01-22 11:00:00,128.77,128.83,128.03,128.55,100500.0,102.766,102.8139,102.1754,102.5904,100500.0
2015-01-22 12:00:00,128.57,128.72,128.32,128.47,102900.0,102.6064,102.7261,102.4068,102.5266,102900.0
2015-01-22 13:00:00,128.45,128.96,128.37,128.78,101700.0,102.5106,102.9176,102.4468,102.774,101700.0
2015-01-22 14:00:00,128.78,130.34,128.71,130.28,158500.0,102.774,104.0189,102.7181,103.971,158500.0
2015-01-22 15:00:00,130.28,130.53,129.92,130.21,247100.0,103.971,104.1706,103.6837,103.9152,247100.0
2015-01-23 09:30:00,130.23,130.5,129.26,129.86,59600.0,103.9311,104.1466,103.157,103.6359,59600.0
2015-01-23 10:00:00,129.92,130.3,128.96,129.62,117100.0,103.6837,103.987,102.9176,103.4443,117100.0
2015-01-23 11:00:00,129.56,130.03,129.28,129.53,64400.0,103.3964,103.7715,103.173,103.3725,64400.0
2015-01-23 12:00:00,129.52,130.01,129.46,129.92,64100.0,103.3645,103.7556,103.3166,103.6837,64100.0
2015-01-23 13:00:00,129.93,129.95,129.54,129.9,81600.0,103.6917,103.7077,103.3805,103.6678,81600.0
2015-01-23 14:00:00,129.89,130.1,129.75,129.81,141500.0,103.6598,103.8274,103.5481,103.596,141500.0
2015-01-23 15:00:00,129.81,129.95,129.34,129.47,390600.0,103.596,103.7077,103.2209,103.3246,390600.0
2015-01-26 09:30:00,129.37,129.84,128.7,129.66,93700.0,103.2448,103.6199,102.7101,103.4762,93700.0
2015-01-26 10:00:00,129.66,130.7,129.49,130.63,90800.0,103.4762,104.3062,103.3406,104.2504,90800.0
2015-01-26 11:00:00,130.6,130.69,129.97,130.55,73500.0,104.2264,104.2982,103.7236,104.1865,73500.0
2015-01-26 12:00:00,130.51,130.57,130.25,130.4,129900.0,104.1546,104.2025,103.9471,104.0668,129900.0
2015-01-26 13:00:00,130.41,130.93,130.16,130.63,91500.0,104.0748,104.4898,103.8753,104.2504,91500.0
2015-01-26 14:00:00,130.65,131.07,130.64,130.76,134100.0,104.2663,104.6015,104.2583,104.3541,134100.0
2015-01-26 15:00:00,130.75,130.98,130.57,130.77,211400.0,104.3461,104.5297,104.2025,104.3621,211400.0
2015-01-27 09:30:00,129.05,129.29,127.98,128.84,52700.0,102.9894,103.181,102.1355,102.8218,52700.0
2015-01-27 10:00:00,128.84,129.47,128.38,128.82,83300.0,102.8218,103.3246,102.4547,102.8059,83300.0
2015-01-27 11:00:00,128.8,129.17,128.65,128.78,81300.0,102.7899,103.0852,102.6702,102.774,81300.0
2015-01-27 12:00:00,128.78,129.44,128.64,129.44,47300.0,102.774,103.3007,102.6622,103.3007,47300.0
2015-01-27 13:00:00,129.45,129.91,129.28,129.34,45500.0,103.3087,103.6758,103.173,103.2209,45500.0
2015-01-27 14:00:00,129.38,130.12,129.34,129.35,59300.0,103.2528,103.8434,103.2209,103.2288,59300.0
2015-01-27 15:00:00,129.32,129.38,128.74,129.0,137000.0,103.2049,103.2528,102.742,102.9495,137000.0
2015-01-28 09:30:00,129.99,129.99,128.23,128.94,90600.0,103.7396,103.7396,102.335,102.9016,90600.0
2015-01-28 10:00:00,128.91,129.12,127.34,127.5,196400.0,102.8777,103.0453,101.6248,101.7524,196400.0
2015-01-28 11:00:00,127.48,128.43,127.48,128.2,152400.0,101.7365,102.4946,101.7365,102.3111,152400.0
2015-01-28 12:00:00,128.23,128.55,128.04,128.26,138800.0,102.335,102.5904,102.1834,102.359,138800.0
2015-01-28 13:00:00,128.25,128.71,128.01,128.48,99500.0,102.351,102.7181,102.1594,102.5345,99500.0
2015-01-28 14:00:00,128.45,129.25,127.38,128.55,157400.0,102.5106,103.149,101.6567,102.5904,157400.0
2015-01-28 15:00:00,128.51,128.74,126.28,126.37,283900.0,102.5585,102.742,100.7788,100.8506,283900.0
2015-01-29 09:30:00,129.06,130.14,126.48,127.95,125800.0,102.9974,103.8593,100.9384,102.1116,125800.0
2015-01-29 10:00:00,127.86,128.1,126.65,127.16,190100.0,102.0397,102.2313,101.0741,101.4811,190100.0
2015-01-29 11:00:00,127.18,128.24,127.03,127.73,170100.0,101.4971,102.343,101.3774,101.936,170100.0
2015-01-29 12:00:00,127.76,128.29,126.85,127.28,75700.0,101.9599,102.3829,101.2337,101.5769,75700.0
2015-01-29 13:00:00,127.31,127.85,126.35,127.69,105400.0,101.6008,102.0318,100.8347,101.9041,105400.0
2015-01-29 14:00:00,127.66,128.15,126.98,127.12,173500.0,101.8801,102.2712,101.3374,101.4492,173500.0
2015-01-29 15:00:00,127.14,128.53,127.14,128.25,314400.0,101.4651,102.5744,101.4651,102.351,314400.0
2015-01-30 09:30:00,127.13,127.5,126.26,126.27,66300.0,101.4572,101.7524,100.7628,100.7708,66300.0
2015-01-30 10:00:00,126.26,126.99,125.67,126.17,114000.0,100.7628,101.3454,100.292,100.691,114000.0
2015-01-30 11:00:00,126.15,126.48,125.34,126.13,66900.0,100.6751,100.9384,100.0286,100.6591,66900.0
2015-01-30 12:00:00,126.26,126.87,126.13,126.38,39100.0,100.7628,101.2497,100.6591,100.8586,39100.0
2015-01-30 13:00:00,126.46,127.16,126.18,127.05,50600.0,100.9225,101.4811,100.699,101.3933,50600.0
2015-01-30 14:00:00,127.07,127.81,126.35,126.49,65000.0,101.4093,101.9998,100.8347,100.9464,65000.0
2015-01-30 15:00:00,126.53,126.71,124.77,124.94,328800.0,100.9783,101.122,99.5737,99.7094,328800.0
2015-02-02 09:30:00,125.88,126.26,125.1,125.79,43900.0,100.4596,100.7628,99.8371,100.3878,43900.0
2015-02-02 10:00:00,125.75,126.44,124.63,126.37,139700.0,100.3558,100.9065,99.462,100.8506,139700.0
2015-02-02 11:00:00,126.32,127.6,126.22,126.77,110000.0,100.8107,101.8322,100.7309,101.1699,110000.0
2015-02-02 12:00:00,126.85,126.96,126.03,126.1,78100.0,101.2337,101.3215,100.5793,100.6352,78100.0
2015-02-02 13:00:00,126.07,127.07,126.02,126.3,65300.0,100.6112,101.4093,100.5713,100.7948,65300.0
2015-02-02 14:00:00,126.28,126.96,126.28,126.61,97700.0,100.7788,101.3215,100.7788,101.0422,97700.0
2015-02-02 15:00:00,126.61,128.93,126.53,128.77,283300.0,101.0422,102.8937,100.9783,102.766,283300.0
2015-02-03 09:30:00,129.81,131.04,129.4,130.54,73700.0,103.596,104.5776,103.2688,104.1785,73700.0
2015-02-03 10:00:00,130.59,131.29,130.48,130.61,159700.0,104.2184,104.7771,104.1307,104.2344,159700.0
2015-02-03 11:00:00,130.6,131.57,130.56,131.03,154600.0,104.2264,105.0005,104.1945,104.5696,154600.0
2015-02-03 12:00:00,131.02,131.5,130.87,131.22,99600.0,104.5616,104.9447,104.4419,104.7212,99600.0
2015-02-03 13:00:00,131.16,132.09,131.11,132.07,139300.0,104.6733,105.4155,104.6334,105.3996,139300.0
2015-02-03 14:00:00,132.08,132.16,131.64,132.03,111600.0,105.4075,105.4714,105.0564,105.3676,111600.0
2015-02-03 15:00:00,132.06,132.66,131.81,132.52,263800.0,105.3916,105.8704,105.1921,105.7587,263800.0
2015-02-04 09:30:00,132.35,132.63,131.33,132.15,91800.0,105.623,105.8465,104.809,105.4634,91800.0
2015-02-04 10:00:00,132.15,132.49,131.91,132.42,226600.0,105.4634,105.7348,105.2719,105.6789,226600.0
2015-02-04 11:00:00,132.4,132.6,132.04,132.49,79800.0,105.6629,105.8225,105.3756,105.7348,79800.0
2015-02-04 12:00:00,132.45,132.48,131.87,132.24,161600.0,105.7028,105.7268,105.24,105.5352,161600.0
2015-02-04 13:00:00,132.28,132.69,132.18,132.28,85100.0,105.5672,105.8944,105.4874,105.5672,85100.0
2015-02-04 14:00:00,132.3,132.49,131.9,132.31,85300.0,105.5831,105.7348,105.2639,105.5911,85300.0
2015-02-04 15:00:00,132.31,133.24,131.61,131.88,265500.0,105.5911,106.3333,105.0325,105.2479,265500.0
2015-02-05 09:30:00,131.4,132.59,130.75,132.4,80100.0,105.324,106.2778,104.803,106.1255,80100.0
2015-02-05 10:00:00,132.4,133.08,132.14,132.82,201000.0,106.1255,106.6706,105.9171,106.4622,201000.0
2015-02-05 11:00:00,132.81,132.89,132.1,132.28,119500.0,106.4542,106.5183,105.8851,106.0293,119500.0
2015-02-05 12:00:00,132.25,132.3,131.99,132.03,51000.0,106.0053,106.0454,105.7969,105.8289,51000.0
2015-02-05 13:00:00,132.1,132.67,131.99,132.43,45500.0,105.8851,106.3419,105.7969,106.1496,45500.0
2015-02-05 14:00:00,132.43,132.56,132.25,132.5,75200.0,106.1496,106.2538,106.0053,106.2057,75200.0
2015-02-05 15:00:00,132.51,132.82,132.32,132.51,144600.0,106.2137,106.4622,106.0614,106.2137,144600.0
2015-02-06 09:30:00,133.55,135.42,133.55,135.15,125700.0,107.0473,108.5462,107.0473,108.3298,125700.0
2015-02-06 10:00:00,135.18,136.43,135.0,136.36,255800.0,108.3538,109.3558,108.2096,109.2997,255800.0
2015-02-06 11:00:00,136.37,136.45,135.82,136.08,124400.0,109.3077,109.3718,108.8668,109.0752,124400.0
2015-02-06 12:00:00,136.07,136.21,135.65,136.13,95600.0,109.0672,109.1794,108.7306,109.1153,95600.0
2015-02-06 13:00:00,136.17,136.18,135.06,135.37,78200.0,109.1474,109.1554,108.2576,108.5061,78200.0
2015-02-06 14:00:00,135.32,135.63,134.96,135.22,114800.0,108.4661,108.7145,108.1775,108.3859,114800.0
2015-02-06 15:00:00,135.23,135.29,134.55,134.8,262900.0,108.3939,108.442,107.8489,108.0492,262900.0
2015-02-09 09:30:00,134.54,134.69,133.64,134.37,72000.0,107.8408,107.9611,107.1194,107.7046,72000.0
2015-02-09 10:00:00,134.38,134.39,133.51,133.92,134900.0,107.7126,107.7206,107.0152,107.3439,134900.0
2015-02-09 11:00:00,133.93,134.54,133.91,134.21,50000.0,107.3519,107.8408,107.3359,107.5763,50000.0
2015-02-09 12:00:00,134.24,134.54,134.06,134.42,61600.0,107.6004,107.8408,107.4561,107.7447,61600.0
2015-02-09 13:00:00,134.4,134.59,134.23,134.36,59600.0,107.7286,107.8809,107.5924,107.6966,59600.0
2015-02-09 14:00:00,134.36,134.82,134.17,134.61,98800.0,107.6966,108.0653,107.5443,107.897,98800.0
2015-02-09 15:00:00,134.57,134.88,134.22,134.68,166000.0,107.8649,108.1134,107.5843,107.9531,166000.0
2015-02-10 09:30:00,136.3,136.41,135.45,135.88,97100.0,109.2516,109.3397,108.5703,108.9149,97100.0
2015-02-10 10:00:00,135.89,136.24,135.22,135.62,98700.0,108.9229,109.2035,108.3859,108.7065,98700.0
2015-02-10 11:00:00,135.67,136.04,135.32,135.75,69000.0,108.7466,109.0432,108.4661,108.8107,69000.0
2015-02-10 12:00:00,135.76,136.0,135.51,135.57,46000.0,108.8187,109.0111,108.6183,108.6664,46000.0
2015-02-10 13:00:00,135.63,135.68,135.33,135.46,44100.0,108.7145,108.7546,108.4741,108.5783,44100.0
2015-02-10 14:00:00,135.5,136.16,135.5,136.16,142800.0,108.6103,109.1394,108.6103,109.1394,142800.0
2015-02-10 15:00:00,136.13,136.46,135.94,136.13,189400.0,109.1153,109.3798,108.963,109.1153,189400.0
2015-02-11 09:30:00,135.94,136.38,135.66,136.25,62900.0,108.963,109.3157,108.7386,109.2115,62900.0
2015-02-11 10:00:00,136.28,136.28,135.49,135.77,63700.0,109.2355,109.2355,108.6023,108.8268,63700.0
2015-02-11 11:00:00,135.79,136.42,135.79,136.06,79500.0,108.8428,109.3478,108.8428,109.0592,79500.0
2015-02-11 12:00:00,136.02,136.07,135.65,135.71,112000.0,109.0271,109.0672,108.7306,108.7787,112000.0
2015-02-11 13:00:00,135.7,135.72,135.19,135.6,67500.0,108.7706,108.7867,108.3619,108.6905,67500.0
2015-02-11 14:00:00,135.6,136.06,135.39,136.0,63100.0,108.6905,109.0592,108.5222,109.0111,63100.0
2015-02-11 15:00:00,136.0,136.66,135.93,136.24,196600.0,109.0111,109.5401,108.955,109.2035,196600.0
2015-02-12 09:30:00,136.24,137.07,136.16,137.07,53500.0,109.2035,109.8688,109.1394,109.8688,53500.0
2015-02-12 10:00:00,137.05,137.33,136.65,136.65,81700.0,109.8527,110.0772,109.5321,109.5321,81700.0
2015-02-12 11:00:00,136.59,136.78,136.35,136.58,50200.0,109.484,109.6363,109.2917,109.476,50200.0
2015-02-12 12:00:00,136.6,137.02,136.55,137.0,36700.0,109.492,109.8287,109.452,109.8127,36700.0
2015-02-12 13:00:00,137.0,137.27,136.98,137.27,56200.0,109.8127,110.0291,109.7966,110.0291,56200.0
2015-02-12 14:00:00,137.23,137.37,136.94,137.28,58500.0,109.997,110.1092,109.7646,110.0371,58500.0
2015-02-12 15:00:00,137.29,137.69,137.19,137.58,198800.0,110.0451,110.3657,109.965,110.2776,198800.0
2015-02-13 09:30:00,137.65,137.98,137.43,137.92,75700.0,110.3337,110.5982,110.1573,110.5501,75700.0
2015-02-13 10:00:00,137.94,138.19,137.5,137.75,70800.0,110.5661,110.7665,110.2134,110.4138,70800.0
2015-02-13 11:00:00,137.75,137.98,137.32,137.45,52800.0,110.4138,110.5982,110.0692,110.1734,52800.0
2015-02-13 12:00:00,137.45,137.55,137.19,137.34,41800.0,110.1734,110.2535,109.965,110.0852,41800.0
2015-02-13 13:00:00,137.33,137.45,136.86,137.2,59200.0,110.0772,110.1734,109.7004,109.973,59200.0
2015-02-13 14:00:00,137.19,137.73,137.13,137.68,47400.0,109.965,110.3978,109.9169,110.3577,47400.0
2015-02-13 15:00:00,137.72,138.01,137.61,137.81,162100.0,110.3898,110.6222,110.3016,110.4619,162100.0
2015-02-17 09:30:00,137.56,138.26,137.37,137.68,58400.0,110.2615,110.8226,110.1092,110.3577,58400.0
2015-02-17 10:00:00,137.67,137.75,137.25,137.4,86500.0,110.3497,110.4138,110.013,110.1333,86500.0
2015-02-17 11:00:00,137.37,137.48,137.07,137.29,101300.0,110.1092,110.1974,109.8688,110.0451,101300.0
2015-02-17 12:00:00,137.29,137.59,137.2,137.43,68000.0,110.0451,110.2856,109.973,110.1573,68000.0
2015-02-17 13:00:00,137.43,137.63,137.32,137.39,114100.0,110.1573,110.3176,110.0692,110.1253,114100.0
2015-02-17 14:00:00,137.39,137.44,137.12,137.29,78300.0,110.1253,110.1653,109.9088,110.0451,78300.0
2015-02-17 15:00:00,137.28,137.54,137.08,137.52,160900.0,110.0371,110.2455,109.8768,110.2295,160900.0
2015-02-18 09:30:00,137.21,137.28,136.53,137.0,62000.0,109.981,110.0371,109.4359,109.8127,62000.0
2015-02-18 10:00:00,137.0,137.1,136.42,136.52,78400.0,109.8127,109.8928,109.3478,109.4279,78400.0
2015-02-18 11:00:00,136.61,136.86,136.43,136.62,64300.0,109.5001,109.7004,109.3558,109.5081,64300.0
2015-02-18 12:00:00,136.63,136.72,136.31,136.4,49800.0,109.5161,109.5882,109.2596,109.3317,49800.0
2015-02-18 13:00:00,136.36,136.61,136.36,136.53,55500.0,109.2997,109.5001,109.2997,109.4359,55500.0
2015-02-18 14:00:00,136.54,136.72,135.36,135.79,109900.0,109.4439,109.5882,108.4981,108.8428,109900.0
2015-02-18 15:00:00,135.86,135.95,135.57,135.86,282700.0,108.8989,108.971,108.6664,108.8989,282700.0
2015-02-19 09:30:00,135.5,136.17,135.37,135.79,57400.0,108.6103,109.1474,108.5061,108.8428,57400.0
2015-02-19 10:00:00,135.76,136.15,135.46,135.93,90500.0,108.8187,109.1313,108.5783,108.955,90500.0
2015-02-19 11:00:00,135.91,136.46,135.9,136.39,115900.0,108.939,109.3798,108.931,109.3237,115900.0
2015-02-19 12:00:00,136.4,136.44,135.81,136.0,34800.0,109.3317,109.3638,108.8588,109.0111,34800.0
2015-02-19 13:00:00,136.01,136.05,135.5,135.95,68700.0,109.0191,109.0512,108.6103,108.971,68700.0
2015-02-19 14:00:00,135.96,136.08,135.9,136.01,84500.0,108.979,109.0752,108.931,109.0191,84500.0
2015-02-19 15:00:00,136.0,136.02,135.69,135.87,210400.0,109.0111,109.0271,108.7626,108.9069,210400.0
2015-02-20 09:30:00,135.39,135.65,134.3,134.36,97500.0,108.5222,108.7306,107.6485,107.6966,97500.0
2015-02-20 10:00:00,134.41,135.53,134.33,135.52,85900.0,107.7366,108.6344,107.6725,108.6264,85900.0
2015-02-20 11:00:00,135.55,135.73,135.46,135.64,85600.0,108.6504,108.7947,108.5783,108.7225,85600.0
2015-02-20 12:00:00,135.64,135.95,135.38,135.81,101900.0,108.7225,108.971,108.5141,108.8588,101900.0
2015-02-20 13:00:00,135.81,136.16,135.75,135.97,178100.0,108.8588,109.1394,108.8107,108.9871,178100.0
2015-02-20 14:00:00,135.96,136.12,135.79,136.01,158600.0,108.979,109.1073,108.8428,109.0191,158600.0
2015-02-20 15:00:00,136.0,136.28,135.94,136.15,344100.0,109.0111,109.2355,108.963,109.1313,344100.0
2015-02-23 09:30:00,136.37,136.37,134.99,135.28,34300.0,109.3077,109.3077,108.2015,108.434,34300.0
2015-02-23 10:00:00,135.34,135.35,134.96,135.23,80100.0,108.4821,108.4901,108.1775,108.3939,80100.0
2015-02-23 11:00:00,135.2,135.44,135.1,135.28,47700.0,108.3699,108.5622,108.2897,108.434,47700.0
2015-02-23 12:00:00,135.29,135.31,134.0,134.26,145100.0,108.442,108.458,107.408,107.6164,145100.0
2015-02-23 13:00:00,134.29,134.6,134.17,134.51,143100.0,107.6405,107.8889,107.5443,107.8168,143100.0
2015-02-23 14:00:00,134.55,134.68,134.42,134.6,66900.0,107.8489,107.9531,107.7447,107.8889,66900.0
2015-02-23 15:00:00,134.58,134.77,134.22,134.75,170200.0,107.8729,108.0252,107.5843,108.0092,170200.0
2015-02-24 09:30:00,134.64,136.29,134.64,135.91,76000.0,107.921,109.2436,107.921,108.939,76000.0
2015-02-24 10:00:00,135.92,136.75,135.6,136.19,182600.0,108.947,109.6123,108.6905,109.1634,182600.0
2015-02-24 11:00:00,136.2,136.21,135.84,135.96,112900.0,109.1714,109.1794,108.8829,108.979,112900.0
2015-02-24 12:00:00,135.93,136.01,135.47,135.49,82100.0,108.955,109.0191,108.5863,108.6023,82100.0
2015-02-24 13:00:00,135.47,135.76,135.27,135.7,71000.0,108.5863,108.8187,108.426,108.7706,71000.0
2015-02-24 14:00:00,135.73,135.78,135.38,135.75,70900.0,108.7947,108.8348,108.5141,108.8107,70900.0
2015-02-24 15:00:00,135.76,135.92,135.46,135.49,203300.0,108.8187,108.947,108.5783,108.6023,203300.0
2015-02-25 09:30:00,135.06,135.39,134.77,135.18,50800.0,108.2576,108.5222,108.0252,108.3538,50800.0
2015-02-25 10:00:00,135.16,135.65,135.07,135.27,69900.0,108.3378,108.7306,108.2657,108.426,69900.0
2015-02-25 11:00:00,135.27,135.6,135.1,135.45,62500.0,108.426,108.6905,108.2897,108.5703,62500.0
2015-02-25 12:00:00,135.45,135.55,135.38,135.39,28900.0,108.5703,108.6504,108.5141,108.5222,28900.0
2015-02-25 13:00:00,135.41,135.85,135.33,135.55,46000.0,108.5382,108.8909,108.4741,108.6504,46000.0
2015-02-25 14:00:00,135.56,135.6,134.94,135.06,46500.0,108.6584,108.6905,108.1615,108.2576,46500.0
2015-02-25 15:00:00,135.06,135.45,134.89,135.34,92000.0,108.2576,108.5703,108.1214,108.4821,92000.0
2015-02-26 09:30:00,135.42,135.79,135.16,135.22,36500.0,108.5462,108.8428,108.3378,108.3859,36500.0
2015-02-26 10:00:00,135.31,136.0,135.12,135.75,48800.0,108.458,109.0111,108.3057,108.8107,48800.0
2015-02-26 11:00:00,135.74,136.05,135.4,135.45,49000.0,108.8027,109.0512,108.5302,108.5703,49000.0
2015-02-26 12:00:00,135.44,135.45,135.15,135.45,38600.0,108.5622,108.5703,108.3298,108.5703,38600.0
2015-02-26 13:00:00,135.47,135.51,135.15,135.37,41000.0,108.5863,108.6183,108.3298,108.5061,41000.0
2015-02-26 14:00:00,135.38,135.47,134.95,135.01,34700.0,108.5141,108.5863,108.1695,108.2176,34700.0
2015-02-26 15:00:00,135.01,135.45,134.79,135.36,116600.0,108.2176,108.5703,108.0412,108.4981,116600.0
2015-02-27 09:30:00,135.33,136.02,134.97,135.2,77400.0,108.4741,109.0271,108.1855,108.3699,77400.0
2015-02-27 10:00:00,135.19,135.43,134.91,135.34,62400.0,108.3619,108.5542,108.1374,108.4821,62400.0
2015-02-27 11:00:00,135.36,135.41,134.87,135.02,51100.0,108.4981,108.5382,108.1054,108.2256,51100.0
2015-02-27 12:00:00,135.02,135.03,134.5,134.55,61200.0,108.2256,108.2336,107.8088,107.8489,61200.0
2015-02-27 13:00:00,134.54,134.63,134.35,134.57,49600.0,107.8408,107.913,107.6885,107.8649,49600.0
2015-02-27 14:00:00,134.59,134.66,133.98,134.23,81500.0,107.8809,107.937,107.392,107.5924,81500.0
2015-02-27 15:00:00,134.24,134.26,133.58,133.63,190800.0,107.6004,107.6164,107.0714,107.1114,190800.0
2015-03-02 09:30:00,133.33,135.95,133.33,134.23,93600.0,106.871,108.971,106.871,107.5924,93600.0
2015-03-02 10:00:00,134.26,134.78,134.11,134.72,64100.0,107.6164,108.0332,107.4962,107.9851,64100.0
2015-03-02 11:00:00,134.73,134.75,134.38,134.5,61700.0,107.9931,108.0092,107.7126,107.8088,61700.0
2015-03-02 12:00:00,134.5,134.56,133.96,134.02,105700.0,107.8088,107.8569,107.3759,107.424,105700.0
2015-03-02 13:00:00,134.0,134.52,133.94,134.47,50500.0,107.408,107.8248,107.3599,107.7847,50500.0
2015-03-02 14:00:00,134.47,134.49,134.24,134.42,57900.0,107.7847,107.8008,107.6004,107.7447,57900.0
2015-03-02 15:00:00,134.43,135.0,134.36,134.9,241600.0,107.7527,108.2096,107.6966,108.1294,241600.0
2015-03-03 09:30:00,134.51,135.16,133.91,134.31,72300.0,107.8168,108.3378,107.3359,107.6565,72300.0
2015-03-03 10:00:00,134.26,134.58,134.16,134.17,86700.0,107.6164,107.8729,107.5363,107.5443,86700.0
2015-03-03 11:00:00,134.3,134.31,133.76,133.91,83000.0,107.6485,107.6565,107.2156,107.3359,83000.0
2015-03-03 12:00:00,133.89,134.15,133.62,134.14,47400.0,107.3198,107.5282,107.1034,107.5202,47400.0
2015-03-03 13:00:00,134.14,134.25,134.03,134.13,53600.0,107.5202,107.6084,107.4321,107.5122,53600.0
2015-03-03 14:00:00,134.13,134.78,134.1,134.45,91500.0,107.5122,108.0332,107.4882,107.7687,91500.0
2015-03-03 15:00:00,134.44,134.72,134.34,134.5,177000.0,107.7607,107.9851,107.6805,107.8088,177000.0
2015-03-04 09:30:00,133.77,133.97,133.2,133.67,48400.0,107.2236,107.384,106.7668,107.1435,48400.0
2015-03-04 10:00:00,133.7,133.71,133.15,133.31,108700.0,107.1675,107.1756,106.7267,106.8549,108700.0
2015-03-04 11:00:00,133.27,133.78,133.15,133.58,93000.0,106.8229,107.2317,106.7267,107.0714,93000.0
2015-03-04 12:00:00,133.62,134.23,133.59,134.09,113400.0,107.1034,107.5924,107.0794,107.4801,113400.0
2015-03-04 13:00:00,134.06,134.15,133.45,133.51,54100.0,107.4561,107.5282,106.9671,107.0152,54100.0
2015-03-04 14:00:00,133.46,133.93,133.26,133.91,83600.0,106.9752,107.3519,106.8149,107.3359,83600.0
2015-03-04 15:00:00,133.92,133.94,133.56,133.62,147700.0,107.3439,107.3599,107.0553,107.1034,147700.0
2015-03-05 09:30:00,134.01,134.29,133.59,134.02,59100.0,107.416,107.6405,107.0794,107.424,59100.0
2015-03-05 10:00:00,133.99,134.53,133.83,134.46,66400.0,107.4,107.8328,107.2717,107.7767,66400.0
2015-03-05 11:00:00,134.49,134.49,133.96,134.39,29900.0,107.8008,107.8008,107.3759,107.7206,29900.0
2015-03-05 12:00:00,134.37,134.46,133.86,133.89,41700.0,107.7046,107.7767,107.2958,107.3198,41700.0
2015-03-05 13:00:00,133.87,134.34,133.85,134.31,54000.0,107.3038,107.6805,107.2878,107.6565,54000.0
2015-03-05 14:00:00,134.33,134.62,134.31,134.62,80400.0,107.6725,107.905,107.6565,107.905,80400.0
2015-03-05 15:00:00,134.59,134.59,134.27,134.43,142400.0,107.8809,107.8809,107.6244,107.7527,142400.0
2015-03-06 09:30:00,134.12,137.07,133.93,136.93,162300.0,107.5042,109.8688,107.3519,109.7566,162300.0
2015-03-06 10:00:00,137.0,137.01,135.93,136.0,141300.0,109.8127,109.8207,108.955,109.0111,141300.0
2015-03-06 11:00:00,135.94,135.97,134.58,134.81,129100.0,108.963,108.9871,107.8729,108.0573,129100.0
2015-03-06 12:00:00,134.83,134.99,133.61,133.85,68800.0,108.0733,108.2015,107.0954,107.2878,68800.0
2015-03-06 13:00:00,133.99,134.01,133.45,133.87,44800.0,107.4,107.416,106.9671,107.3038,44800.0
2015-03-06 14:00:00,133.87,134.14,132.93,132.97,103600.0,107.3038,107.5202,106.5503,106.5824,103600.0
2015-03-06 15:00:00,133.02,133.5,132.72,132.99,178500.0,106.6225,107.0072,106.382,106.5984,178500.0
2015-03-09 09:30:00,132.98,133.99,132.98,133.47,90200.0,106.5904,107.4,106.5904,106.9832,90200.0
2015-03-09 10:00:00,133.62,133.62,133.01,133.46,104700.0,107.1034,107.1034,106.6145,106.9752,104700.0
2015-03-09 11:00:00,133.49,134.11,133.36,133.92,72700.0,106.9992,107.4962,106.895,107.3439,72700.0
2015-03-09 12:00:00,133.89,134.11,133.41,134.08,87900.0,107.3198,107.4962,106.9351,107.4721,87900.0
2015-03-09 13:00:00,134.07,134.33,133.89,134.16,50700.0,107.4641,107.6725,107.3198,107.5363,50700.0
2015-03-09 14:00:00,134.16,134.56,134.09,134.49,67700.0,107.5363,107.8569,107.4801,107.8008,67700.0
2015-03-09 15:00:00,134.48,134.51,134.1,134.12,130300.0,107.7927,107.8168,107.4882,107.5042,130300.0
2015-03-10 09:30:00,132.29,132.29,130.62,131.46,53000.0,106.0373,106.0373,104.6988,105.3721,53000.0
2015-03-10 10:00:00,131.36,131.53,130.59,130.86,77400.0,105.2919,105.4282,104.6747,104.8911,77400.0
2015-03-10 11:00:00,130.9,131.67,130.89,131.07,63200.0,104.9232,105.5404,104.9152,105.0595,63200.0
2015-03-10 12:00:00,131.01,131.38,130.82,131.08,79700.0,105.0114,105.3079,104.8591,105.0675,79700.0
2015-03-10 13:00:00,131.1,131.4,130.91,131.17,36500.0,105.0835,105.324,104.9312,105.1396,36500.0
2015-03-10 14:00:00,131.13,131.25,130.62,130.72,52600.0,105.1075,105.2037,104.6988,104.7789,52600.0
2015-03-10 15:00:00,130.68,131.06,130.24,130.26,157400.0,104.7469,105.0514,104.3942,104.4102,157400.0
2015-03-11 09:30:00,130.03,131.25,130.02,130.71,58900.0,104.2258,105.2037,104.2178,104.7709,58900.0
2015-03-11 10:00:00,130.83,130.94,130.04,130.55,58600.0,104.8671,104.9553,104.2339,104.6426,58600.0
2015-03-11 11:00:00,130.49,131.15,130.46,131.07,42000.0,104.5946,105.1236,104.5705,105.0595,42000.0
2015-03-11 12:00:00,131.07,131.37,130.83,131.26,61200.0,105.0595,105.2999,104.8671,105.2118,61200.0
2015-03-11 13:00:00,131.26,131.47,130.59,130.93,65800.0,105.2118,105.3801,104.6747,104.9472,65800.0
2015-03-11 14:00:00,130.92,131.41,130.86,131.41,61000.0,104.9392,105.332,104.8911,105.332,61000.0
2015-03-11 15:00:00,131.4,131.4,130.44,130.65,177600.0,105.324,105.324,104.5545,104.7228,177600.0
2015-03-12 09:30:00,131.73,133.3,131.67,132.78,84600.0,105.5885,106.8469,105.5404,106.4301,84600.0
2015-03-12 10:00:00,132.78,133.02,132.42,132.95,175100.0,106.4301,106.6225,106.1416,106.5664,175100.0
2015-03-12 11:00:00,132.96,133.36,132.76,133.36,46300.0,106.5744,106.895,106.4141,106.895,46300.0
2015-03-12 12:00:00,133.35,133.41,133.05,133.06,43900.0,106.887,106.9351,106.6465,106.6545,43900.0
2015-03-12 13:00:00,133.07,133.49,133.02,133.42,61500.0,106.6626,106.9992,106.6225,106.9431,61500.0
2015-03-12 14:00:00,133.45,134.02,133.28,133.95,63200.0,106.9671,107.424,106.8309,107.3679,63200.0
2015-03-12 15:00:00,134.0,134.53,134.0,134.44,157700.0,107.408,107.8328,107.408,107.7607,157700.0
2015-03-13 09:30:00,134.43,134.48,133.73,133.85,42900.0,107.7527,107.7927,107.1916,107.2878,42900.0
2015-03-13 10:00:00,133.77,134.16,132.84,132.86,65500.0,107.2236,107.5363,106.4782,106.4942,65500.0
2015-03-13 11:00:00,132.82,133.27,132.34,132.65,69800.0,106.4622,106.8229,106.0774,106.3259,69800.0
2015-03-13 12:00:00,132.64,132.98,132.36,132.79,63800.0,106.3179,106.5904,106.0935,106.4381,63800.0
2015-03-13 13:00:00,132.64,132.91,132.35,132.78,49900.0,106.3179,106.5343,106.0854,106.4301,49900.0
2015-03-13 14:00:00,132.78,132.88,132.39,132.65,84300.0,106.4301,106.5103,106.1175,106.3259,84300.0
2015-03-13 15:00:00,132.65,133.51,132.58,133.31,161800.0,106.3259,107.0152,106.2698,106.8549,161800.0
2015-03-16 09:30:00,134.47,134.99,134.17,134.8,36000.0,107.7847,108.2015,107.5443,108.0492,36000.0
2015-03-16 10:00:00,134.77,135.08,134.68,135.05,56100.0,108.0252,108.2737,107.9531,108.2496,56100.0
2015-03-16 11:00:00,135.03,135.4,134.95,135.3,37300.0,108.2336,108.5302,108.1695,108.45,37300.0
2015-03-16 12:00:00,135.29,135.39,134.98,135.11,44200.0,108.442,108.5222,108.1935,108.2977,44200.0
2015-03-16 13:00:00,135.08,135.49,134.81,135.38,42700.0,108.2737,108.6023,108.0573,108.5141,42700.0
2015-03-16 14:00:00,135.38,135.82,135.26,135.79,70100.0,108.5141,108.8668,108.418,108.8428,70100.0
2015-03-16 15:00:00,135.8,135.91,135.52,135.72,130200.0,108.8508,108.939,108.6264,108.7867,130200.0
2015-03-17 09:30:00,134.76,135.11,133.88,134.24,47500.0,108.0172,108.2977,107.3118,107.6004,47500.0
2015-03-17 10:00:00,134.23,134.83,133.92,134.74,87600.0,107.5924,108.0733,107.3439,108.0012,87600.0
2015-03-17 11:00:00,134.65,134.65,134.05,134.37,55000.0,107.929,107.929,107.4481,107.7046,55000.0
2015-03-17 12:00:00,134.4,134.73,134.13,134.73,25200.0,107.7286,107.9931,107.5122,107.9931,25200.0
2015-03-17 13:00:00,134.72,134.89,134.53,134.74,35600.0,107.9851,108.1214,107.8328,108.0012,35600.0
2015-03-17 14:00:00,134.74,134.84,134.32,134.54,38600.0,108.0012,108.0813,107.6645,107.8408,38600.0
2015-03-17 15:00:00,134.61,135.19,134.58,134.89,194400.0,107.897,108.3619,107.8729,108.1214,194400.0
2015-03-18 09:30:00,134.58,134.84,133.77,134.0,41800.0,107.8729,108.0813,107.2236,107.408,41800.0
2015-03-18 10:00:00,134.01,134.59,134.01,134.17,44800.0,107.416,107.8809,107.416,107.5443,44800.0
2015-03-18 11:00:00,134.2,134.2,133.75,134.1,47600.0,107.5683,107.5683,107.2076,107.4882,47600.0
2015-03-18 12:00:00,134.04,134.55,134.0,134.41,53300.0,107.4401,107.8489,107.408,107.7366,53300.0
2015-03-18 13:00:00,134.43,134.73,134.22,134.69,50900.0,107.7527,107.9931,107.5843,107.9611,50900.0
2015-03-18 14:00:00,134.69,136.49,134.29,135.88,236100.0,107.9611,109.4039,107.6405,108.9149,236100.0
2015-03-18 15:00:00,135.87,136.41,135.12,135.37,371800.0,108.9069,109.3397,108.3057,108.5061,371800.0
2015-03-19 09:30:00,135.1,135.34,133.83,134.01,61800.0,108.2897,108.4821,107.2717,107.416,61800.0
2015-03-19 10:00:00,134.05,134.44,133.53,133.64,97000.0,107.4481,107.7607,107.0313,107.1194,97000.0
2015-03-19 11:00:00,133.69,133.88,132.72,133.02,108300.0,107.1595,107.3118,106.382,106.6225,108300.0
2015-03-19 12:00:00,133.02,133.4,132.87,133.06,83000.0,106.6225,106.9271,106.5022,106.6545,83000.0
2015-03-19 13:00:00,133.01,133.6,132.86,133.35,64200.0,106.6145,107.0874,106.4942,106.887,64200.0
2015-03-19 14:00:00,133.35,133.63,133.11,133.53,91900.0,106.887,107.1114,106.6946,107.0313,91900.0
2015-03-19 15:00:00,133.53,133.73,133.27,133.35,245400.0,107.0313,107.1916,106.8229,106.887,245400.0
2015-03-20 09:30:00,134.23,135.13,133.75,134.85,212200.0,107.5924,108.3138,107.2076,108.0893,212200.0
2015-03-20 10:00:00,134.86,136.05,134.75,135.86,104700.0,108.0973,109.0512,108.0092,108.8989,104700.0
2015-03-20 11:00:00,135.86,136.26,135.84,136.11,112600.0,108.8989,109.2195,108.8829,109.0993,112600.0
2015-03-20 12:00:00,136.11,136.56,136.11,136.56,130800.0,109.0993,109.46,109.0993,109.46,130800.0
2015-03-20 13:00:00,136.59,136.66,136.39,136.49,62300.0,109.484,109.5401,109.3237,109.4039,62300.0
2015-03-20 14:00:00,136.51,136.67,136.39,136.63,65500.0,109.4199,109.5481,109.3237,109.5161,65500.0
2015-03-20 15:00:00,136.66,136.69,135.92,136.21,216800.0,109.5401,109.5642,108.947,109.1794,216800.0
2015-03-23 09:30:00,136.52,136.99,136.25,136.35,57200.0,109.4279,109.8046,109.2115,109.2917,57200.0
2015-03-23 10:00:00,136.32,136.49,135.68,135.93,75800.0,109.2676,109.4039,108.7546,108.955,75800.0
2015-03-23 11:00:00,135.87,135.88,135.27,135.48,74400.0,108.9069,108.9149,108.426,108.5943,74400.0
2015-03-23 12:00:00,135.47,135.83,135.17,135.74,63400.0,108.5863,108.8748,108.3458,108.8027,63400.0
2015-03-23 13:00:00,135.72,135.88,135.53,135.73,64300.0,108.7867,108.9149,108.6344,108.7947,64300.0
2015-03-23 14:00:00,135.7,135.8,135.39,135.55,58500.0,108.7706,108.8508,108.5222,108.6504,58500.0
2015-03-23 15:00:00,135.56,135.72,135.01,135.01,156100.0,108.6584,108.7867,108.2176,108.2176,156100.0
2015-03-24 09:30:00,134.57,135.24,133.66,133.87,51500.0,107.8649,108.4019,107.1355,107.3038,51500.0
2015-03-24 10:00:00,133.91,134.52,133.91,134.08,83700.0,107.3359,107.8248,107.3359,107.4721,83700.0
2015-03-24 11:00:00,134.08,134.42,133.93,134.17,97600.0,107.4721,107.7447,107.3519,107.5443,97600.0
2015-03-24 12:00:00,134.13,134.27,133.72,133.81,64000.0,107.5122,107.6244,107.1836,107.2557,64000.0
2015-03-24 13:00:00,133.77,133.95,133.61,133.81,67400.0,107.2236,107.3679,107.0954,107.2557,67400.0
2015-03-24 14:00:00,133.75,133.81,133.33,133.65,72700.0,107.2076,107.2557,106.871,107.1275,72700.0
2015-03-24 15:00:00,133.66,133.83,133.09,133.1,168300.0,107.1355,107.2717,106.6786,106.6866,168300.0
2015-03-25 09:30:00,132.97,133.25,132.3,132.6,69600.0,106.5824,106.8068,106.0454,106.2858,69600.0
2015-03-25 10:00:00,132.52,132.77,131.91,132.3,83100.0,106.2217,106.4221,105.7328,106.0454,83100.0
2015-03-25 11:00:00,132.35,132.4,131.01,131.12,95100.0,106.0854,106.1255,105.0114,105.0995,95100.0
2015-03-25 12:00:00,131.12,131.24,130.73,131.11,63800.0,105.0995,105.1957,104.7869,105.0915,63800.0
2015-03-25 13:00:00,131.05,131.4,130.74,131.32,83100.0,105.0434,105.324,104.7949,105.2598,83100.0
2015-03-25 14:00:00,131.31,131.4,130.8,130.91,72600.0,105.2518,105.324,104.843,104.9312,72600.0
2015-03-25 15:00:00,130.89,130.98,130.52,130.53,188000.0,104.9152,104.9873,104.6186,104.6266,188000.0
2015-03-26 09:30:00,129.77,130.3,129.18,129.84,107800.0,104.0174,104.4423,103.5445,104.0735,107800.0
2015-03-26 10:00:00,129.74,130.75,129.5,130.75,72100.0,103.9934,104.803,103.801,104.803,72100.0
2015-03-26 11:00:00,130.74,131.22,130.39,131.2,77900.0,104.7949,105.1797,104.5144,105.1637,77900.0
2015-03-26 12:00:00,131.19,131.37,130.87,131.3,89400.0,105.1556,105.2999,104.8991,105.2438,89400.0
2015-03-26 13:00:00,131.27,131.4,130.71,131.27,41700.0,105.2198,105.324,104.7709,105.2198,41700.0
2015-03-26 14:00:00,131.28,131.3,130.66,130.66,54900.0,105.2278,105.2438,104.7308,104.7308,54900.0
2015-03-26 15:00:00,130.65,130.82,130.24,130.27,168800.0,104.7228,104.8591,104.3942,104.4182,168800.0
2015-03-27 09:30:00,129.76,130.51,129.39,129.75,69200.0,104.0094,104.6106,103.7128,104.0014,69200.0
2015-03-27 10:00:00,129.82,130.11,129.2,129.99,90800.0,104.0575,104.29,103.5606,104.1938,90800.0
2015-03-27 11:00:00,129.99,130.05,129.37,129.41,61000.0,104.1938,104.2419,103.6968,103.7289,61000.0
2015-03-27 12:00:00,129.49,129.51,128.84,129.08,59500.0,103.793,103.809,103.272,103.4644,59500.0
2015-03-27 13:00:00,129.11,129.11,128.68,128.7,65800.0,103.4884,103.4884,103.1437,103.1598,65800.0
2015-03-27 14:00:00,128.72,128.91,128.49,128.76,96600.0,103.1758,103.3281,102.9915,103.2079,96600.0
2015-03-27 15:00:00,128.81,129.12,128.62,129.02,266100.0,103.2479,103.4964,103.0957,103.4163,266100.0
2015-03-30 09:30:00,130.06,131.32,130.06,131.04,58200.0,104.2499,105.2598,104.2499,105.0354,58200.0
2015-03-30 10:00:00,131.06,131.27,130.91,131.18,135400.0,105.0514,105.2198,104.9312,105.1476,135400.0
2015-03-30 11:00:00,131.2,131.25,130.8,130.87,129000.0,105.1637,105.2037,104.843,104.8991,129000.0
2015-03-30 12:00:00,130.89,131.26,130.83,131.18,69400.0,104.9152,105.2118,104.8671,105.1476,69400.0
2015-03-30 13:00:00,131.22,131.44,131.17,131.22,80900.0,105.1797,105.356,105.1396,105.1797,80900.0
2015-03-30 14:00:00,131.25,131.51,131.2,131.45,70600.0,105.2037,105.4121,105.1637,105.364,70600.0
2015-03-30 15:00:00,131.49,131.49,130.87,130.99,225100.0,105.3961,105.3961,104.8991,104.9953,225100.0
2015-03-31 09:30:00,130.27,130.57,129.93,130.33,48900.0,104.4182,104.6587,104.1457,104.4663,48900.0
2015-03-31 10:00:00,130.44,130.77,130.29,130.49,62500.0,104.5545,104.819,104.4342,104.5946,62500.0
2015-03-31 11:00:00,130.49,131.14,130.49,130.82,156800.0,104.5946,105.1156,104.5946,104.8591,156800.0
2015-03-31 12:00:00,130.77,131.24,130.61,131.24,47400.0,104.819,105.1957,104.6907,105.1957,47400.0
2015-03-31 13:00:00,131.25,131.78,131.18,131.42,68100.0,105.2037,105.6286,105.1476,105.34,68100.0
2015-03-31 14:00:00,131.45,131.67,131.39,131.56,55800.0,105.364,105.5404,105.316,105.4522,55800.0
2015-03-31 15:00:00,131.55,131.55,130.64,130.84,178200.0,105.4442,105.4442,104.7148,104.8751,178200.0
2015-04-01 09:30:00,130.76,130.84,129.58,129.84,37200.0,104.811,104.8751,103.8651,104.0735,37200.0
2015-04-01 10:00:00,129.84,131.15,129.79,131.07,50600.0,104.0735,105.1236,104.0335,105.0595,50600.0
2015-04-01 11:00:00,131.08,131.28,130.76,130.82,61700.0,105.0675,105.2278,104.811,104.8591,61700.0
2015-04-01 12:00:00,130.87,130.87,130.39,130.68,33900.0,104.8991,104.8991,104.5144,104.7469,33900.0
2015-04-01 13:00:00,130.61,130.95,130.36,130.84,37800.0,104.6907,104.9633,104.4904,104.8751,37800.0
2015-04-01 14:00:00,130.85,130.9,130.33,130.62,90900.0,104.8831,104.9232,104.4663,104.6988,90900.0
2015-04-01 15:00:00,130.6,130.74,130.32,130.49,235200.0,104.6827,104.7949,104.4583,104.5946,235200.0
2015-04-02 09:30:00,130.14,131.07,130.03,131.01,31300.0,104.314,105.0595,104.2258,105.0114,31300.0
2015-04-02 10:00:00,131.07,131.17,130.27,130.27,95500.0,105.0595,105.1396,104.4182,104.4182,95500.0
2015-04-02 11:00:00,130.26,130.45,129.91,129.93,96600.0,104.4102,104.5625,104.1297,104.1457,96600.0
2015-04-02 12:00:00,129.93,130.13,129.67,130.08,67400.0,104.1457,104.306,103.9373,104.2659,67400.0
2015-04-02 13:00:00,130.1,130.31,130.02,130.06,65800.0,104.2819,104.4503,104.2178,104.2499,65800.0
2015-04-02 14:00:00,130.06,130.41,129.87,130.06,149700.0,104.2499,104.5304,104.0976,104.2499,149700.0
2015-04-02 15:00:00,130.04,130.42,129.81,130.18,374700.0,104.2339,104.5384,104.0495,104.3461,374700.0
2015-04-06 09:30:00,128.58,129.96,128.06,128.57,75500.0,103.0636,104.1697,102.6468,103.0556,75500.0
2015-04-06 10:00:00,128.61,129.68,128.61,129.66,92600.0,103.0876,103.9453,103.0876,103.9293,92600.0
2015-04-06 11:00:00,129.64,130.0,129.57,129.82,75500.0,103.9132,104.2018,103.8571,104.0575,75500.0
2015-04-06 12:00:00,129.83,130.19,129.63,129.88,97400.0,104.0655,104.3541,103.9052,104.1056,97400.0
2015-04-06 13:00:00,129.9,130.05,129.81,129.85,51700.0,104.1216,104.2419,104.0495,104.0816,51700.0
2015-04-06 14:00:00,129.84,129.96,129.75,129.89,65600.0,104.0735,104.1697,104.0014,104.1136,65600.0
2015-04-06 15:00:00,129.89,129.98,129.36,129.45,188500.0,104.1136,104.1858,103.6888,103.7609,188500.0
2015-04-07 09:30:00,129.61,130.18,129.43,129.84,49200.0,103.8892,104.3461,103.7449,104.0735,49200.0
2015-04-07 10:00:00,129.84,129.95,129.41,129.44,105300.0,104.0735,104.1617,103.7289,103.7529,105300.0
2015-04-07 11:00:00,129.45,129.53,129.2,129.53,82300.0,103.7609,103.8251,103.5606,103.8251,82300.0
2015-04-07 12:00:00,129.54,129.54,129.05,129.07,65200.0,103.8331,103.8331,103.4403,103.4564,65200.0
2015-04-07 13:00:00,129.1,129.12,128.74,128.8,68800.0,103.4804,103.4964,103.1918,103.2399,68800.0
2015-04-07 14:00:00,128.78,129.08,128.78,128.98,76900.0,103.2239,103.4644,103.2239,103.3842,76900.0
2015-04-07 15:00:00,128.99,129.02,128.17,128.17,204200.0,103.3922,103.4163,102.735,102.735,204200.0
2015-04-08 09:30:00,128.71,129.17,128.54,129.01,89000.0,103.1678,103.5365,103.0315,103.4083,89000.0
2015-04-08 10:00:00,129.02,129.1,128.15,128.48,129700.0,103.4163,103.4804,102.7189,102.9834,129700.0
2015-04-08 11:00:00,128.47,128.78,128.41,128.66,114900.0,102.9754,103.2239,102.9273,103.1277,114900.0
2015-04-08 12:00:00,128.67,128.72,128.13,128.22,122400.0,103.1357,103.1758,102.7029,102.775,122400.0
2015-04-08 13:00:00,128.2,128.27,128.06,128.22,100200.0,102.759,102.8151,102.6468,102.775,100200.0
2015-04-08 14:00:00,128.21,128.63,127.75,128.24,145700.0,102.767,103.1037,102.3983,102.7911,145700.0
2015-04-08 15:00:00,128.29,128.77,128.26,128.71,273600.0,102.8311,103.2159,102.8071,103.1678,273600.0
2015-04-09 09:30:00,128.7,129.45,128.12,128.42,46300.0,103.1598,103.7609,102.6949,102.9353,46300.0
2015-04-09 10:00:00,128.43,128.63,127.8,127.95,134400.0,102.9434,103.1037,102.4384,102.5586,134400.0
2015-04-09 11:00:00,127.9,128.11,127.4,127.46,196700.0,102.5185,102.6869,102.1178,102.1659,196700.0
2015-04-09 12:00:00,127.46,127.51,126.37,126.37,387500.0,102.1659,102.2059,101.2922,101.2922,387500.0
2015-04-09 13:00:00,126.38,126.58,125.67,125.75,344900.0,101.3002,101.4605,100.7311,100.7952,344900.0
2015-04-09 14:00:00,125.72,125.77,123.88,124.66,519000.0,100.7712,100.8112,99.2963,99.9215,519000.0
2015-04-09 15:00:00,124.69,125.39,124.57,125.28,660900.0,99.9456,100.5066,99.8494,100.4185,660900.0
2015-04-10 09:30:00,125.5,125.73,124.57,124.85,126600.0,100.5948,100.7792,99.8494,100.0738,126600.0
2015-04-10 10:00:00,124.84,124.9,123.09,123.11,612400.0,100.0658,100.1139,98.6631,98.6791,612400.0
2015-04-10 11:00:00,123.09,123.1,120.97,121.03,544200.0,98.6631,98.6711,96.9638,97.0119,544200.0
2015-04-10 12:00:00,121.02,122.12,120.83,122.11,547100.0,97.0039,97.8856,96.8516,97.8775,547100.0
2015-04-10 13:00:00,122.13,122.78,122.13,122.39,495000.0,97.8936,98.4146,97.8936,98.102,495000.0
2015-04-10 14:00:00,122.4,123.78,122.11,123.72,493300.0,98.11,99.2161,97.8775,99.168,493300.0
2015-04-10 15:00:00,123.7,124.58,123.3,124.53,702100.0,99.152,99.8574,98.8314,99.8173,702100.0
2015-04-13 09:30:00,124.32,125.78,124.1,125.47,200100.0,99.649,100.8192,99.4726,100.5708,200100.0
2015-04-13 10:00:00,125.48,126.65,125.32,126.65,344400.0,100.5788,101.5166,100.4505,101.5166,344400.0
2015-04-13 11:00:00,126.63,127.33,126.32,126.55,420700.0,101.5006,102.0617,101.2521,101.4364,420700.0
2015-04-13 12:00:00,126.55,127.58,126.31,127.53,216100.0,101.4364,102.262,101.2441,102.222,216100.0
2015-04-13 13:00:00,127.54,127.82,126.97,127.55,245100.0,102.23,102.4544,101.7731,102.238,245100.0
2015-04-13 14:00:00,127.55,127.83,126.89,126.98,199100.0,102.238,102.4624,101.709,101.7811,199100.0
2015-04-13 15:00:00,126.97,126.97,126.42,126.62,421600.0,101.7731,101.7731,101.3322,101.4925,421600.0
2015-04-14 09:30:00,126.5,127.07,126.24,126.39,163200.0,101.3964,101.8532,101.188,101.3082,163200.0
2015-04-14 10:00:00,126.39,126.5,125.39,125.49,248900.0,101.3082,101.3964,100.5066,100.5868,248900.0
2015-04-14 11:00:00,125.5,126.11,125.46,126.01,194600.0,100.5948,101.0838,100.5627,101.0036,194600.0
2015-04-14 12:00:00,126.01,126.57,125.97,126.57,263100.0,101.0036,101.4525,100.9715,101.4525,263100.0
2015-04-14 13:00:00,126.58,126.63,126.0,126.06,166500.0,101.4605,101.5006,100.9956,101.0437,166500.0
2015-04-14 14:00:00,126.03,126.12,125.79,126.02,133000.0,101.0196,101.0918,100.8273,101.0116,133000.0
2015-04-14 15:00:00,126.01,130.86,125.99,128.28,2120000.0,101.0036,104.8911,100.9876,102.8231,2120000.0
2015-04-15 09:30:00,129.95,131.45,128.34,128.63,693700.0,104.1617,105.364,102.8712,103.1037,693700.0
2015-04-15 10:00:00,128.63,129.75,128.16,129.52,541900.0,103.1037,104.0014,102.7269,103.817,541900.0
2015-04-15 11:00:00,129.52,129.55,128.86,129.08,286100.0,103.817,103.8411,103.288,103.4644,286100.0
2015-04-15 12:00:00,129.07,129.4,128.75,129.33,188500.0,103.4564,103.7209,103.1999,103.6648,188500.0
2015-04-15 13:00:00,129.29,129.79,129.18,129.6,263300.0,103.6327,104.0335,103.5445,103.8812,263300.0
2015-04-15 14:00:00,129.6,129.68,128.86,129.14,263800.0,103.8812,103.9453,103.288,103.5125,263800.0
2015-04-15 15:00:00,129.13,129.19,128.77,128.9,685900.0,103.5044,103.5525,103.2159,103.3201,685900.0
2015-04-16 09:30:00,130.0,130.53,129.51,129.57,330700.0,104.2018,104.6266,103.809,103.8571,330700.0
2015-04-16 10:00:00,129.58,130.76,129.37,130.47,349000.0,103.8651,104.811,103.6968,104.5785,349000.0
2015-04-16 11:00:00,130.49,131.15,130.4,130.99,207600.0,104.5946,105.1236,104.5224,104.9953,207600.0
2015-04-16 12:00:00,130.97,131.48,130.96,131.41,203500.0,104.9793,105.3881,104.9713,105.332,203500.0
2015-04-16 13:00:00,131.39,131.45,130.55,131.0,235600.0,105.316,105.364,104.6426,105.0033,235600.0
2015-04-16 14:00:00,131.03,131.18,130.67,131.1,199300.0,105.0274,105.1476,104.7388,105.0835,199300.0
2015-04-16 15:00:00,131.09,131.21,130.55,130.78,483400.0,105.0755,105.1717,104.6426,104.827,483400.0
2015-04-17 09:30:00,129.93,130.34,129.02,129.17,251800.0,104.1457,104.4743,103.4163,103.5365,251800.0
2015-04-17 10:00:00,129.08,129.84,128.92,129.25,147300.0,103.4644,104.0735,103.3361,103.6006,147300.0
2015-04-17 11:00:00,129.22,129.67,129.11,129.59,156300.0,103.5766,103.9373,103.4884,103.8732,156300.0
2015-04-17 12:00:00,129.62,129.68,129.17,129.23,143700.0,103.8972,103.9453,103.5365,103.5846,143700.0
2015-04-17 13:00:00,129.23,129.44,128.89,128.96,135800.0,103.5846,103.7529,103.3121,103.3682,135800.0
2015-04-17 14:00:00,128.94,129.11,128.54,128.82,130100.0,103.3521,103.4884,103.0315,103.256,130100.0
2015-04-17 15:00:00,128.79,129.36,128.72,129.2,235400.0,103.2319,103.6888,103.1758,103.5606,235400.0
2015-04-20 09:30:00,129.97,130.71,129.57,129.81,53500.0,104.1777,104.7709,103.8571,104.0495,53500.0
2015-04-20 10:00:00,129.85,130.45,129.6,130.45,169400.0,104.0816,104.5625,103.8812,104.5625,169400.0
2015-04-20 11:00:00,130.44,130.61,130.23,130.5,97200.0,104.5545,104.6907,104.3862,104.6026,97200.0
2015-04-20 12:00:00,130.5,130.71,130.21,130.7,99400.0,104.6026,104.7709,104.3701,104.7629,99400.0
2015-04-20 13:00:00,130.7,130.77,130.46,130.6,79000.0,104.7629,104.819,104.5705,104.6827,79000.0
2015-04-20 14:00:00,130.6,130.76,130.49,130.76,97900.0,104.6827,104.811,104.5946,104.811,97900.0
2015-04-20 15:00:00,130.78,130.93,130.47,130.51,296100.0,104.827,104.9472,104.5785,104.6106,296100.0
2015-04-21 09:30:00,130.79,130.99,129.8,130.38,109500.0,104.835,104.9953,104.0415,104.5064,109500.0
2015-04-21 10:00:00,130.36,130.63,130.08,130.12,231900.0,104.4904,104.7068,104.2659,104.298,231900.0
2015-04-21 11:00:00,130.1,130.62,129.82,130.06,137700.0,104.2819,104.6988,104.0575,104.2499,137700.0
2015-04-21 12:00:00,130.08,130.52,130.05,130.41,134700.0,104.2659,104.6186,104.2419,104.5304,134700.0
2015-04-21 13:00:00,130.4,130.48,130.14,130.39,183700.0,104.5224,104.5865,104.314,104.5144,183700.0
2015-04-21 14:00:00,130.36,130.89,130.27,130.57,113700.0,104.4904,104.9152,104.4182,104.6587,113700.0
2015-04-21 15:00:00,130.57,130.8,130.2,130.28,326300.0,104.6587,104.843,104.3621,104.4262,326300.0
2015-04-22 09:30:00,130.47,130.57,128.75,129.43,107200.0,104.5785,104.6587,103.1999,103.7449,107200.0
2015-04-22 10:00:00,129.43,130.49,129.03,130.45,193800.0,103.7449,104.5946,103.4243,104.5625,193800.0
2015-04-22 11:00:00,130.46,130.77,130.25,130.56,153000.0,104.5705,104.819,104.4022,104.6507,153000.0
2015-04-22 12:00:00,130.56,130.73,130.34,130.61,155400.0,104.6507,104.7869,104.4743,104.6907,155400.0
2015-04-22 13:00:00,130.63,131.5,130.51,131.39,103700.0,104.7068,105.4041,104.6106,105.316,103700.0
2015-04-22 14:00:00,131.37,131.76,131.22,131.43,92400.0,105.2999,105.6125,105.1797,105.348,92400.0
2015-04-22 15:00:00,131.43,131.76,131.35,131.6,454400.0,105.348,105.6125,105.2839,105.4843,454400.0
2015-04-23 09:30:00,127.26,127.52,126.0,126.54,493900.0,102.0055,102.2139,100.9956,101.4284,493900.0
2015-04-23 10:00:00,126.55,127.26,125.29,126.14,646700.0,101.4364,102.0055,100.4265,101.1078,646700.0
2015-04-23 11:00:00,126.09,126.2,125.5,126.11,393700.0,101.0677,101.1559,100.5948,101.0838,393700.0
2015-04-23 12:00:00,126.08,127.47,125.75,127.12,486100.0,101.0597,102.1739,100.7952,101.8933,486100.0
2015-04-23 13:00:00,127.12,128.03,126.96,127.96,480500.0,101.8933,102.6227,101.7651,102.5666,480500.0
2015-04-23 14:00:00,127.95,128.02,127.19,127.47,364900.0,102.5586,102.6147,101.9494,102.1739,364900.0
2015-04-23 15:00:00,127.47,127.57,126.77,127.21,878500.0,102.1739,102.254,101.6128,101.9655,878500.0
2015-04-24 09:30:00,126.68,127.28,126.41,126.68,146200.0,101.5406,102.0216,101.3242,101.5406,146200.0
2015-04-24 10:00:00,126.73,127.06,126.48,126.5,216500.0,101.5807,101.8452,101.3803,101.3964,216500.0
2015-04-24 11:00:00,126.5,127.34,126.48,127.31,139100.0,101.3964,102.0697,101.3803,102.0456,139100.0
2015-04-24 12:00:00,127.33,127.79,127.32,127.57,136200.0,102.0617,102.4304,102.0536,102.254,136200.0
2015-04-24 13:00:00,127.57,128.09,127.4,128.09,125400.0,102.254,102.6708,102.1178,102.6708,125400.0
2015-04-24 14:00:00,128.09,128.11,127.63,127.85,167000.0,102.6708,102.6869,102.3021,102.4785,167000.0
2015-04-24 15:00:00,127.82,128.01,127.65,127.75,299500.0,102.4544,102.6067,102.3181,102.3983,299500.0
2015-04-27 09:30:00,128.13,128.71,127.88,128.43,118100.0,102.7029,103.1678,102.5025,102.9434,118100.0
2015-04-27 10:00:00,128.53,128.57,127.99,128.1,164500.0,103.0235,103.0556,102.5907,102.6788,164500.0
2015-04-27 11:00:00,128.08,128.27,127.84,127.84,191900.0,102.6628,102.8151,102.4704,102.4704,191900.0
2015-04-27 12:00:00,127.84,127.88,127.26,127.35,153300.0,102.4704,102.5025,102.0055,102.0777,153300.0
2015-04-27 13:00:00,127.32,127.52,126.78,126.99,164100.0,102.0536,102.2139,101.6208,101.7891,164100.0
2015-04-27 14:00:00,126.97,127.24,126.74,127.22,129800.0,101.7731,101.9895,101.5887,101.9735,129800.0
2015-04-27 15:00:00,127.21,127.32,126.44,126.67,316700.0,101.9655,102.0536,101.3483,101.5326,316700.0
2015-04-28 09:30:00,126.0,127.24,126.0,126.71,77300.0,100.9956,101.9895,100.9956,101.5647,77300.0
2015-04-28 10:00:00,126.7,126.81,125.65,126.57,184500.0,101.5567,101.6448,100.715,101.4525,184500.0
2015-04-28 11:00:00,126.58,127.08,126.5,126.56,108000.0,101.4605,101.8613,101.3964,101.4445,108000.0
2015-04-28 12:00:00,126.57,126.66,126.39,126.53,190300.0,101.4525,101.5246,101.3082,101.4204,190300.0
2015-04-28 13:00:00,126.54,126.77,126.46,126.61,86000.0,101.4284,101.6128,101.3643,101.4845,86000.0
2015-04-28 14:00:00,126.6,127.0,126.46,126.85,100900.0,101.4765,101.7971,101.3643,101.6769,100900.0
2015-04-28 15:00:00,126.86,127.28,126.86,127.15,281300.0,101.6849,102.0216,101.6849,101.9174,281300.0
2015-04-29 09:30:00,126.57,127.76,126.53,127.45,53100.0,101.4525,102.4063,101.4204,102.1578,53100.0
2015-04-29 10:00:00,127.48,127.86,127.13,127.56,208000.0,102.1819,102.4865,101.9013,102.246,208000.0
2015-04-29 11:00:00,127.54,128.19,127.53,128.13,147200.0,102.23,102.751,102.222,102.7029,147200.0
2015-04-29 12:00:00,128.14,128.19,127.19,127.59,102500.0,102.7109,102.751,101.9494,102.2701,102500.0
2015-04-29 13:00:00,127.56,127.87,127.2,127.69,80200.0,102.246,102.4945,101.9574,102.3502,80200.0
2015-04-29 14:00:00,127.77,128.41,127.24,128.23,126600.0,102.4143,102.9273,101.9895,102.783,126600.0
2015-04-29 15:00:00,128.21,128.32,127.47,127.49,387600.0,102.767,102.8552,102.1739,102.1899,387600.0
2015-04-30 09:30:00,126.63,127.49,126.05,126.62,109500.0,102.0434,102.7364,101.576,102.0353,109500.0
2015-04-30 10:00:00,126.53,126.56,125.88,126.29,120600.0,101.9628,101.987,101.439,101.7694,120600.0
2015-04-30 11:00:00,126.29,127.19,126.29,126.75,76400.0,101.7694,102.4947,101.7694,102.1401,76400.0
2015-04-30 12:00:00,126.69,126.74,126.15,126.44,90100.0,102.0917,102.132,101.6566,101.8903,90100.0
2015-04-30 13:00:00,126.44,126.65,126.37,126.48,90600.0,101.8903,102.0595,101.8339,101.9225,90600.0
2015-04-30 14:00:00,126.47,126.48,125.6,125.62,78800.0,101.9145,101.9225,101.2134,101.2295,78800.0
2015-04-30 15:00:00,125.6,125.64,125.06,125.28,319700.0,101.2134,101.2456,100.7782,100.9555,319700.0
2015-05-01 09:30:00,126.1,126.69,125.37,125.37,42900.0,101.6163,102.0917,101.028,101.028,42900.0
2015-05-01 10:00:00,125.32,126.1,125.02,125.04,127300.0,100.9877,101.6163,100.746,100.7621,127300.0
2015-05-01 11:00:00,125.03,125.25,124.5,124.63,156000.0,100.754,100.9313,100.327,100.4317,156000.0
2015-05-01 12:00:00,124.61,124.77,124.34,124.58,125800.0,100.4156,100.5445,100.198,100.3914,125800.0
2015-05-01 13:00:00,124.58,125.14,124.41,125.12,121300.0,100.3914,100.8427,100.2544,100.8266,121300.0
2015-05-01 14:00:00,125.1,125.25,124.85,124.91,80800.0,100.8105,100.9313,100.609,100.6573,80800.0
2015-05-01 15:00:00,124.92,125.48,124.92,125.37,255900.0,100.6654,101.1167,100.6654,101.028,255900.0
2015-05-04 09:30:00,125.68,126.0,125.1,125.7,58100.0,101.2778,101.5357,100.8105,101.294,58100.0
2015-05-04 10:00:00,125.72,125.81,125.25,125.55,72500.0,101.3101,101.3826,100.9313,101.1731,72500.0
2015-05-04 11:00:00,125.56,125.6,125.26,125.37,95900.0,101.1811,101.2134,100.9394,101.028,95900.0
2015-05-04 12:00:00,125.39,125.53,125.2,125.32,58800.0,101.0442,101.157,100.891,100.9877,58800.0
2015-05-04 13:00:00,125.31,125.48,125.01,125.48,139700.0,100.9797,101.1167,100.7379,101.1167,139700.0
2015-05-04 14:00:00,125.51,126.06,125.46,126.03,110400.0,101.1409,101.5841,101.1006,101.5599,110400.0
2015-05-04 15:00:00,126.02,126.35,125.96,125.99,250700.0,101.5518,101.8178,101.5035,101.5277,250700.0
2015-05-05 09:30:00,125.71,126.5,125.07,126.06,55900.0,101.302,101.9386,100.7863,101.5841,55900.0
2015-05-05 10:00:00,126.06,126.23,125.68,126.08,109400.0,101.5841,101.7211,101.2778,101.6002,109400.0
2015-05-05 11:00:00,126.09,126.11,124.95,125.32,124500.0,101.6082,101.6244,100.6896,100.9877,124500.0
2015-05-05 12:00:00,125.35,125.7,125.25,125.42,103400.0,101.0119,101.294,100.9313,101.0683,103400.0
2015-05-05 13:00:00,125.42,125.49,124.74,124.93,107200.0,101.0683,101.1247,100.5204,100.6735,107200.0
2015-05-05 14:00:00,124.93,125.05,124.54,124.61,148300.0,100.6735,100.7702,100.3592,100.4156,148300.0
2015-05-05 15:00:00,124.62,124.94,124.41,124.64,178600.0,100.4237,100.6815,100.2544,100.4398,178600.0
2015-05-06 09:30:00,125.27,125.44,123.1,123.74,155800.0,100.9474,101.0844,99.1988,99.7145,155800.0
2015-05-06 10:00:00,123.89,124.14,123.23,123.92,254900.0,99.8354,100.0369,99.3035,99.8596,254900.0
2015-05-06 11:00:00,123.92,124.14,123.56,123.88,150300.0,99.8596,100.0369,99.5695,99.8273,150300.0
2015-05-06 12:00:00,123.89,123.89,123.06,123.06,139500.0,99.8354,99.8354,99.1665,99.1665,139500.0
2015-05-06 13:00:00,123.07,123.17,122.64,122.94,148600.0,99.1746,99.2552,98.8281,99.0698,148600.0
2015-05-06 14:00:00,122.96,123.11,122.42,122.5,184000.0,99.086,99.2068,98.6508,98.7153,184000.0
2015-05-06 15:00:00,122.5,123.51,122.35,123.5,259800.0,98.7153,99.5292,98.5944,99.5211,259800.0
2015-05-07 09:30:00,123.12,124.11,123.01,123.78,221300.0,99.2149,100.0127,99.1263,99.7467,221300.0
2015-05-07 10:00:00,123.65,124.45,123.57,124.19,170600.0,99.642,100.2867,99.5775,100.0771,170600.0
2015-05-07 11:00:00,124.19,124.7,124.13,124.49,89700.0,100.0771,100.4881,100.0288,100.3189,89700.0
2015-05-07 12:00:00,124.48,125.0,124.27,124.53,126200.0,100.3108,100.7299,100.1416,100.3511,126200.0
2015-05-07 13:00:00,124.54,124.65,124.28,124.53,105100.0,100.3592,100.4478,100.1497,100.3511,105100.0
2015-05-07 14:00:00,124.55,124.83,124.5,124.83,131100.0,100.3672,100.5929,100.327,100.5929,131100.0
2015-05-07 15:00:00,124.81,124.89,124.49,124.56,325300.0,100.5768,100.6412,100.3189,100.3753,325300.0
2015-05-08 09:30:00,126.09,126.09,125.11,125.85,62600.0,101.6082,101.6082,100.8185,101.4148,62600.0
2015-05-08 10:00:00,125.86,126.54,125.75,126.27,194400.0,101.4229,101.9709,101.3343,101.7533,194400.0
2015-05-08 11:00:00,126.25,126.56,125.92,126.54,108000.0,101.7372,101.987,101.4712,101.9709,108000.0
2015-05-08 12:00:00,126.59,126.63,126.13,126.62,218300.0,102.0112,102.0434,101.6405,102.0353,218300.0
2015-05-08 13:00:00,126.63,126.96,126.47,126.6,220800.0,102.0434,102.3093,101.9145,102.0192,220800.0
2015-05-08 14:00:00,126.6,126.68,126.33,126.4,130900.0,102.0192,102.0837,101.8016,101.858,130900.0
2015-05-08 15:00:00,126.38,126.42,126.11,126.3,286900.0,101.8419,101.8742,101.6244,101.7775,286900.0
2015-05-11 09:30:00,126.17,127.0,125.86,126.72,65600.0,101.6727,102.3416,101.4229,102.1159,65600.0
2015-05-11 10:00:00,126.82,127.01,126.21,126.54,93100.0,102.1965,102.3496,101.7049,101.9709,93100.0
2015-05-11 11:00:00,126.53,126.79,126.37,126.46,76200.0,101.9628,102.1723,101.8339,101.9064,76200.0
2015-05-11 12:00:00,126.49,126.55,125.99,126.05,123800.0,101.9306,101.9789,101.5277,101.576,123800.0
2015-05-11 13:00:00,126.04,126.13,125.84,125.92,104900.0,101.5679,101.6405,101.4068,101.4712,104900.0
2015-05-11 14:00:00,125.94,126.0,125.61,125.67,102900.0,101.4874,101.5357,101.2214,101.2698,102900.0
2015-05-11 15:00:00,125.65,125.98,125.35,125.43,261100.0,101.2537,101.5196,101.0119,101.0764,261100.0
2015-05-12 09:30:00,124.52,124.7,123.89,124.41,69600.0,100.3431,100.4881,99.8354,100.2544,69600.0
2015-05-12 10:00:00,124.22,124.76,123.41,124.3,155700.0,100.1013,100.5365,99.4486,100.1658,155700.0
2015-05-12 11:00:00,124.34,124.85,124.05,124.69,90800.0,100.198,100.609,99.9643,100.4801,90800.0
2015-05-12 12:00:00,124.67,124.89,124.29,124.72,66100.0,100.4639,100.6412,100.1577,100.5042,66100.0
2015-05-12 13:00:00,124.74,124.93,124.51,124.68,66900.0,100.5204,100.6735,100.335,100.472,66900.0
2015-05-12 14:00:00,124.66,125.25,124.57,124.93,59500.0,100.4559,100.9313,100.3834,100.6735,59500.0
2015-05-12 15:00:00,124.93,125.07,124.64,124.75,204400.0,100.6735,100.7863,100.4398,100.5284,204400.0
2015-05-13 09:30:00,124.65,125.89,124.56,125.88,290500.0,100.4478,101.4471,100.3753,101.439,290500.0
2015-05-13 10:00:00,125.89,126.13,125.53,125.79,179500.0,101.4471,101.6405,101.157,101.3665,179500.0
2015-05-13 11:00:00,125.8,126.72,125.75,126.6,226100.0,101.3745,102.1159,101.3343,102.0192,226100.0
2015-05-13 12:00:00,126.6,126.88,126.27,126.4,181300.0,102.0192,102.2449,101.7533,101.858,181300.0
2015-05-13 13:00:00,126.42,126.89,126.42,126.67,93700.0,101.8742,102.2529,101.8742,102.0756,93700.0
2015-05-13 14:00:00,126.67,126.69,126.17,126.34,127900.0,102.0756,102.0917,101.6727,101.8097,127900.0
2015-05-13 15:00:00,126.34,126.56,126.26,126.52,379400.0,101.8097,101.987,101.7452,101.9547,379400.0
2015-05-14 09:30:00,127.48,127.91,126.73,127.13,57700.0,102.7284,103.0749,102.124,102.4463,57700.0
2015-05-14 10:00:00,127.05,127.8,126.94,127.66,108300.0,102.3818,102.9862,102.2932,102.8734,108300.0
2015-05-14 11:00:00,127.66,127.86,127.53,127.67,103300.0,102.8734,103.0346,102.7686,102.8815,103300.0
2015-05-14 12:00:00,127.68,127.84,127.51,127.71,60100.0,102.8895,103.0185,102.7525,102.9137,60100.0
2015-05-14 13:00:00,127.69,128.04,127.69,128.04,58900.0,102.8976,103.1796,102.8976,103.1796,58900.0
2015-05-14 14:00:00,128.06,128.21,127.96,128.16,68000.0,103.1957,103.3166,103.1152,103.2763,68000.0
2015-05-14 15:00:00,128.15,128.32,128.02,128.26,267400.0,103.2683,103.4053,103.1635,103.3569,267400.0
2015-05-15 09:30:00,128.38,128.44,127.42,127.96,92800.0,103.4536,103.502,102.68,103.1152,92800.0
2015-05-15 10:00:00,127.91,127.98,127.33,127.88,105500.0,103.0749,103.1313,102.6075,103.0507,105500.0
2015-05-15 11:00:00,127.87,128.05,127.34,127.37,75000.0,103.0426,103.1877,102.6155,102.6397,75000.0
2015-05-15 12:00:00,127.38,127.72,127.3,127.53,71200.0,102.6478,102.9218,102.5833,102.7686,71200.0
2015-05-15 13:00:00,127.56,127.64,127.16,127.17,80000.0,102.7928,102.8573,102.4705,102.4785,80000.0
2015-05-15 14:00:00,127.18,127.79,127.1,127.72,56100.0,102.4866,102.9782,102.4221,102.9218,56100.0
2015-05-15 15:00:00,127.7,128.02,127.67,128.01,376600.0,102.9056,103.1635,102.8815,103.1554,376600.0
2015-05-18 09:30:00,127.58,128.49,127.39,128.27,66100.0,102.8089,103.5423,102.6558,103.365,66100.0
2015-05-18 10:00:00,128.29,128.47,127.78,128.1,99400.0,103.3811,103.5261,102.9701,103.228,99400.0
2015-05-18 11:00:00,128.09,128.66,128.07,128.49,109900.0,103.2199,103.6792,103.2038,103.5423,109900.0
2015-05-18 12:00:00,128.48,128.57,128.3,128.42,65800.0,103.5342,103.6067,103.3891,103.4858,65800.0
2015-05-18 13:00:00,128.43,128.57,128.33,128.56,86700.0,103.4939,103.6067,103.4133,103.5987,86700.0
2015-05-18 14:00:00,128.56,128.9,128.55,128.81,164300.0,103.5987,103.8726,103.5906,103.8001,164300.0
2015-05-18 15:00:00,128.8,129.01,128.68,128.95,273500.0,103.7921,103.9613,103.6954,103.9129,273500.0
2015-05-19 09:30:00,129.31,129.8,129.0,129.09,60900.0,104.203,104.5979,103.9532,104.0258,60900.0
2015-05-19 10:00:00,129.15,129.28,128.49,128.69,108800.0,104.0741,104.1789,103.5423,103.7034,108800.0
2015-05-19 11:00:00,128.68,129.03,128.51,128.89,94700.0,103.6954,103.9774,103.5584,103.8646,94700.0
2015-05-19 12:00:00,128.9,129.29,128.79,129.12,51900.0,103.8726,104.1869,103.784,104.0499,51900.0
2015-05-19 13:00:00,129.11,129.5,129.09,129.24,61500.0,104.0419,104.3561,104.0258,104.1466,61500.0
2015-05-19 14:00:00,129.24,129.46,128.76,129.1,90000.0,104.1466,104.3239,103.7598,104.0338,90000.0
2015-05-19 15:00:00,129.08,129.08,128.75,128.98,179700.0,104.0177,104.0177,103.7518,103.9371,179700.0
2015-05-20 09:30:00,128.82,129.07,128.0,128.85,51200.0,103.8082,104.0096,103.1474,103.8324,51200.0
2015-05-20 10:00:00,128.89,129.13,128.53,128.57,169600.0,103.8646,104.058,103.5745,103.6067,169600.0
2015-05-20 11:00:00,128.6,128.75,128.36,128.66,157300.0,103.6309,103.7518,103.4375,103.6792,157300.0
2015-05-20 12:00:00,128.65,128.75,128.52,128.59,98400.0,103.6712,103.7518,103.5664,103.6228,98400.0
2015-05-20 13:00:00,128.58,128.81,128.41,128.55,64300.0,103.6148,103.8001,103.4778,103.5906,64300.0
2015-05-20 14:00:00,128.59,129.13,128.58,129.06,71600.0,103.6228,104.058,103.6148,104.0016,71600.0
2015-05-20 15:00:00,129.08,129.1,128.45,128.47,184000.0,104.0177,104.0338,103.51,103.5261,184000.0
2015-05-21 09:30:00,127.98,128.64,127.98,128.17,44200.0,103.1313,103.6631,103.1313,103.2844,44200.0
2015-05-21 10:00:00,128.05,128.51,127.95,128.27,103700.0,103.1877,103.5584,103.1071,103.365,103700.0
2015-05-21 11:00:00,128.29,128.45,128.19,128.34,69300.0,103.3811,103.51,103.3005,103.4214,69300.0
2015-05-21 12:00:00,128.35,128.42,128.21,128.26,61200.0,103.4294,103.4858,103.3166,103.3569,61200.0
2015-05-21 13:00:00,128.26,128.36,128.22,128.28,73400.0,103.3569,103.4375,103.3247,103.373,73400.0
2015-05-21 14:00:00,128.28,128.59,128.27,128.38,49000.0,103.373,103.6228,103.365,103.4536,49000.0
2015-05-21 15:00:00,128.38,128.6,128.2,128.3,160500.0,103.4536,103.6309,103.3086,103.3891,160500.0
2015-05-22 09:30:00,128.2,128.94,127.77,128.58,42000.0,103.3086,103.9049,102.962,103.6148,42000.0
2015-05-22 10:00:00,128.63,128.65,128.23,128.53,79000.0,103.6551,103.6712,103.3327,103.5745,79000.0
2015-05-22 11:00:00,128.53,128.81,128.37,128.81,50700.0,103.5745,103.8001,103.4456,103.8001,50700.0
2015-05-22 12:00:00,128.77,128.81,128.6,128.71,43300.0,103.7679,103.8001,103.6309,103.7195,43300.0
2015-05-22 13:00:00,128.69,129.04,128.62,128.81,78400.0,103.7034,103.9855,103.647,103.8001,78400.0
2015-05-22 14:00:00,128.79,128.96,128.6,128.72,61300.0,103.784,103.921,103.6309,103.7276,61300.0
2015-05-22 15:00:00,128.72,128.85,128.25,128.29,188600.0,103.7276,103.8324,103.3488,103.3811,188600.0
2015-05-26 09:30:00,127.86,128.39,127.0,127.3,66500.0,103.0346,103.4617,102.3416,102.5833,66500.0
2015-05-26 10:00:00,127.26,127.5,126.9,126.93,308300.0,102.5511,102.7445,102.261,102.2851,308300.0
2015-05-26 11:00:00,126.96,127.61,126.9,127.42,149700.0,102.3093,102.8331,102.261,102.68,149700.0
2015-05-26 12:00:00,127.46,127.59,127.2,127.27,139000.0,102.7122,102.817,102.5027,102.5591,139000.0
2015-05-26 13:00:00,127.25,127.28,126.89,126.98,123000.0,102.543,102.5672,102.2529,102.3254,123000.0
2015-05-26 14:00:00,126.96,127.15,126.69,126.75,185200.0,102.3093,102.4624,102.0917,102.1401,185200.0
2015-05-26 15:00:00,126.74,126.97,126.72,126.84,182900.0,102.132,102.3174,102.1159,102.2126,182900.0
2015-05-27 09:30:00,127.0,127.45,126.6,127.21,46000.0,102.3416,102.7042,102.0192,102.5108,46000.0
2015-05-27 10:00:00,127.25,127.35,126.88,127.18,88800.0,102.543,102.6236,102.2449,102.4866,88800.0
2015-05-27 11:00:00,127.17,127.39,127.07,127.28,115400.0,102.4785,102.6558,102.398,102.5672,115400.0
2015-05-27 12:00:00,127.3,127.42,127.19,127.25,70800.0,102.5833,102.68,102.4947,102.543,70800.0
2015-05-27 13:00:00,127.23,127.32,127.19,127.27,131100.0,102.5269,102.5994,102.4947,102.5591,131100.0
2015-05-27 14:00:00,127.26,127.33,126.88,127.02,165900.0,102.5511,102.6075,102.2449,102.3577,165900.0
2015-05-27 15:00:00,127.02,127.29,126.82,126.87,474700.0,102.3577,102.5752,102.1965,102.2368,474700.0
2015-05-28 09:30:00,126.67,127.11,126.33,126.38,107600.0,102.0756,102.4302,101.8016,101.8419,107600.0
2015-05-28 10:00:00,126.38,126.43,125.95,126.09,236900.0,101.8419,101.8822,101.4954,101.6082,236900.0
2015-05-28 11:00:00,126.04,126.86,126.04,126.68,84100.0,101.5679,102.2287,101.5679,102.0837,84100.0
2015-05-28 12:00:00,126.66,127.06,126.52,126.52,72500.0,102.0676,102.3899,101.9547,101.9547,72500.0
2015-05-28 13:00:00,126.52,126.67,126.43,126.54,92900.0,101.9547,102.0756,101.8822,101.9709,92900.0
2015-05-28 14:00:00,126.56,127.14,126.53,126.85,81700.0,101.987,102.4544,101.9628,102.2207,81700.0
2015-05-28 15:00:00,126.84,127.02,126.79,126.99,177400.0,102.2126,102.3577,102.1723,102.3335,177400.0
2015-05-29 09:30:00,126.68,127.15,125.79,125.86,47879.0,102.0837,102.4624,101.3665,101.4229,47879.0
2015-05-29 10:00:00,125.92,125.97,124.64,124.87,170605.0,101.4712,101.5115,100.4398,100.6251,170605.0
2015-05-29 11:00:00,124.86,125.34,124.72,125.24,97237.0,100.6171,101.0039,100.5042,100.9233,97237.0
2015-05-29 12:00:00,125.24,125.99,125.24,125.82,133255.0,100.9233,101.5277,100.9233,101.3907,133255.0
2015-05-29 13:00:00,125.82,125.87,125.45,125.49,60744.0,101.3907,101.431,101.0925,101.1247,60744.0
2015-05-29 14:00:00,125.49,125.57,124.93,125.01,157441.0,101.1247,101.1892,100.6735,100.7379,157441.0
2015-05-29 15:00:00,125.02,125.29,124.57,124.59,507652.0,100.746,100.9636,100.3834,100.3995,507652.0
2015-06-01 09:30:00,124.65,124.91,123.96,124.19,84614.0,100.4478,100.6573,99.8918,100.0771,84614.0
2015-06-01 10:00:00,124.19,124.73,123.82,124.24,175922.0,100.0771,100.5123,99.779,100.1174,175922.0
2015-06-01 11:00:00,124.25,124.65,124.19,124.36,237533.0,100.1255,100.4478,100.0771,100.2141,237533.0
2015-06-01 12:00:00,124.35,125.0,124.29,124.86,101555.0,100.2061,100.7299,100.1577,100.6171,101555.0
2015-06-01 13:00:00,124.89,125.14,124.85,125.12,78083.0,100.6412,100.8427,100.609,100.8266,78083.0
2015-06-01 14:00:00,125.13,125.34,125.0,125.2,78602.0,100.8346,101.0039,100.7299,100.891,78602.0
2015-06-01 15:00:00,125.2,125.29,124.56,124.59,250401.0,100.891,100.9636,100.3753,100.3995,250401.0
2015-06-02 09:30:00,124.59,125.53,124.4,125.33,116937.0,100.3995,101.157,100.2464,100.9958,116937.0
2015-06-02 10:00:00,125.34,126.56,125.23,126.16,159872.0,101.0039,101.987,100.9152,101.6646,159872.0
2015-06-02 11:00:00,126.13,126.55,125.69,126.51,169317.0,101.6405,101.9789,101.2859,101.9467,169317.0
2015-06-02 12:00:00,126.52,127.11,126.51,126.98,116180.0,101.9547,102.4302,101.9467,102.3254,116180.0
2015-06-02 13:00:00,126.98,127.1,126.81,127.03,103470.0,102.3254,102.4221,102.1884,102.3657,103470.0
2015-06-02 14:00:00,127.01,127.04,125.96,126.34,146377.0,102.3496,102.3738,101.5035,101.8097,146377.0
2015-06-02 15:00:00,126.33,126.37,125.9,126.05,375116.0,101.8016,101.8339,101.4551,101.576,375116.0
2015-06-03 09:30:00,126.77,127.31,126.08,127.27,133091.0,102.1562,102.5914,101.6002,102.5591,133091.0
2015-06-03 10:00:00,127.23,127.86,126.87,127.81,175866.0,102.5269,103.0346,102.2368,102.9943,175866.0
2015-06-03 11:00:00,127.8,127.94,127.23,127.5,130457.0,102.9862,103.099,102.5269,102.7445,130457.0
2015-06-03 12:00:00,127.5,127.67,127.18,127.63,111601.0,102.7445,102.8815,102.4866,102.8492,111601.0
2015-06-03 13:00:00,127.63,128.01,127.58,127.94,89389.0,102.8492,103.1554,102.8089,103.099,89389.0
2015-06-03 14:00:00,127.95,128.33,127.93,127.95,97516.0,103.1071,103.4133,103.091,103.1071,97516.0
2015-06-03 15:00:00,127.94,128.07,127.34,127.42,351590.0,103.099,103.2038,102.6155,102.68,351590.0
2015-06-04 09:30:00,124.52,126.83,124.52,126.24,89758.0,100.3431,102.2046,100.3431,101.7291,89758.0
2015-06-04 10:00:00,126.28,126.68,126.03,126.05,193050.0,101.7613,102.0837,101.5599,101.576,193050.0
2015-06-04 11:00:00,126.06,126.36,125.78,126.01,154499.0,101.5841,101.8258,101.3584,101.5438,154499.0
2015-06-04 12:00:00,125.94,126.24,125.86,126.0,88107.0,101.4874,101.7291,101.4229,101.5357,88107.0
2015-06-04 13:00:00,126.02,126.02,125.51,125.74,70102.0,101.5518,101.5518,101.1409,101.3262,70102.0
2015-06-04 14:00:00,125.73,125.98,125.55,125.68,77675.0,101.3181,101.5196,101.1731,101.2778,77675.0
2015-06-04 15:00:00,125.7,125.79,125.1,125.35,202179.0,101.294,101.3665,100.8105,101.0119,202179.0
2015-06-05 09:30:00,126.58,126.78,125.66,126.16,99062.0,102.0031,102.1643,101.2617,101.6646,99062.0
2015-06-05 10:00:00,126.24,127.34,126.22,126.83,170365.0,101.7291,102.6155,101.713,102.2046,170365.0
2015-06-05 11:00:00,126.81,126.99,126.57,126.89,144337.0,102.1884,102.3335,101.995,102.2529,144337.0
2015-06-05 12:00:00,126.89,126.89,126.21,126.75,106761.0,102.2529,102.2529,101.7049,102.1401,106761.0
2015-06-05 13:00:00,126.75,126.79,126.33,126.4,91576.0,102.1401,102.1723,101.8016,101.858,91576.0
2015-06-05 14:00:00,126.4,126.58,126.26,126.53,73598.0,101.858,102.0031,101.7452,101.9628,73598.0
2015-06-05 15:00:00,126.57,126.76,126.32,126.61,191017.0,101.995,102.1481,101.7936,102.0273,191017.0
2015-06-08 09:30:00,126.96,127.48,126.21,126.72,89319.0,102.3093,102.7284,101.7049,102.1159,89319.0
2015-06-08 10:00:00,126.65,126.78,126.47,126.49,115234.0,102.0595,102.1643,101.9145,101.9306,115234.0
2015-06-08 11:00:00,126.5,126.8,126.47,126.79,107161.0,101.9386,102.1804,101.9145,102.1723,107161.0
2015-06-08 12:00:00,126.81,127.08,126.77,126.88,59828.0,102.1884,102.406,102.1562,102.2449,59828.0
2015-06-08 13:00:00,126.86,127.07,126.61,126.79,110499.0,102.2287,102.398,102.0273,102.1723,110499.0
2015-06-08 14:00:00,126.79,127.12,126.63,126.98,133527.0,102.1723,102.4383,102.0434,102.3254,133527.0
2015-06-08 15:00:00,126.97,127.01,126.08,126.15,281937.0,102.3174,102.3496,101.6002,101.6566,281937.0
2015-06-09 09:30:00,125.94,126.4,125.54,125.77,52330.0,101.4874,101.858,101.165,101.3504,52330.0
2015-06-09 10:00:00,125.66,126.27,125.46,126.15,169046.0,101.2617,101.7533,101.1006,101.6566,169046.0
2015-06-09 11:00:00,126.17,126.65,126.17,126.46,75272.0,101.6727,102.0595,101.6727,101.9064,75272.0
2015-06-09 12:00:00,126.53,126.62,126.36,126.56,63760.0,101.9628,102.0353,101.8258,101.987,63760.0
2015-06-09 13:00:00,126.59,126.69,126.24,126.27,49125.0,102.0112,102.0917,101.7291,101.7533,49125.0
2015-06-09 14:00:00,126.31,126.64,126.28,126.43,84212.0,101.7855,102.0514,101.7613,101.8822,84212.0
2015-06-09 15:00:00,126.46,126.51,126.11,126.31,297123.0,101.9064,101.9467,101.6244,101.7855,297123.0
2015-06-10 09:30:00,127.28,129.51,127.28,129.09,237219.0,102.5672,104.3642,102.5672,104.0258,237219.0
2015-06-10 10:00:00,129.05,129.52,128.98,129.46,190835.0,103.9935,104.3723,103.9371,104.3239,190835.0
2015-06-10 11:00:00,129.48,130.12,129.42,129.76,160889.0,104.34,104.8558,104.2917,104.5657,160889.0
2015-06-10 12:00:00,129.74,129.92,129.5,129.92,121459.0,104.5495,104.6946,104.3561,104.6946,121459.0
2015-06-10 13:00:00,129.89,129.94,129.45,129.62,99223.0,104.6704,104.7107,104.3159,104.4528,99223.0
2015-06-10 14:00:00,129.64,130.11,129.58,130.02,177064.0,104.469,104.8477,104.4206,104.7752,177064.0
2015-06-10 15:00:00,130.03,130.11,129.81,129.84,376988.0,104.7832,104.8477,104.606,104.6301,376988.0
2015-06-11 09:30:00,130.04,130.19,129.28,130.06,167958.0,104.7913,104.9122,104.1789,104.8074,167958.0
2015-06-11 10:00:00,130.06,130.69,129.95,130.14,180544.0,104.8074,105.3151,104.7188,104.8719,180544.0
2015-06-11 11:00:00,130.12,130.45,130.02,130.04,157182.0,104.8558,105.1217,104.7752,104.7913,157182.0
2015-06-11 12:00:00,130.05,130.33,130.03,130.16,70542.0,104.7994,105.025,104.7832,104.888,70542.0
2015-06-11 13:00:00,130.14,130.16,129.91,130.04,66186.0,104.8719,104.888,104.6865,104.7913,66186.0
2015-06-11 14:00:00,130.05,130.1,129.79,129.85,70484.0,104.7994,104.8397,104.5898,104.6382,70484.0
2015-06-11 15:00:00,129.85,129.99,129.44,129.65,194174.0,104.6382,104.751,104.3078,104.477,194174.0
2015-06-12 09:30:00,129.13,129.26,128.23,128.53,26962.0,104.058,104.1627,103.3327,103.5745,26962.0
2015-06-12 10:00:00,128.53,128.87,128.01,128.14,72824.0,103.5745,103.8485,103.1554,103.2602,72824.0
2015-06-12 11:00:00,128.12,128.86,128.04,128.53,66198.0,103.2441,103.8404,103.1796,103.5745,66198.0
2015-06-12 12:00:00,128.55,128.61,128.21,128.21,45241.0,103.5906,103.639,103.3166,103.3166,45241.0
2015-06-12 13:00:00,128.25,128.6,128.23,128.47,50882.0,103.3488,103.6309,103.3327,103.5261,50882.0
2015-06-12 14:00:00,128.48,128.5,128.02,128.07,58378.0,103.5342,103.5503,103.1635,103.2038,58378.0
2015-06-12 15:00:00,128.07,128.51,128.06,128.34,196469.0,103.2038,103.5584,103.1957,103.4214,196469.0
2015-06-15 09:30:00,126.89,127.88,126.48,127.26,106867.0,102.2529,103.0507,101.9225,102.5511,106867.0
2015-06-15 10:00:00,127.23,127.8,127.18,127.8,99305.0,102.5269,102.9862,102.4866,102.9862,99305.0
2015-06-15 11:00:00,127.82,128.39,127.82,128.05,84962.0,103.0023,103.4617,103.0023,103.1877,84962.0
2015-06-15 12:00:00,128.07,128.08,127.62,127.96,82551.0,103.2038,103.2119,102.8412,103.1152,82551.0
2015-06-15 13:00:00,127.93,128.09,127.61,127.76,64537.0,103.091,103.2199,102.8331,102.954,64537.0
2015-06-15 14:00:00,127.73,128.01,127.66,127.78,64819.0,102.9298,103.1554,102.8734,102.9701,64819.0
2015-06-15 15:00:00,127.77,128.02,127.61,127.92,183494.0,102.962,103.1635,102.8331,103.0829,183494.0
2015-06-16 09:30:00,127.17,128.48,127.17,128.1,65168.0,102.4785,103.5342,102.4785,103.228,65168.0
2015-06-16 10:00:00,128.09,128.26,127.39,127.97,114675.0,103.2199,103.3569,102.6558,103.1232,114675.0
2015-06-16 11:00:00,127.97,128.59,127.86,128.3,52655.0,103.1232,103.6228,103.0346,103.3891,52655.0
2015-06-16 12:00:00,128.32,128.53,128.19,128.43,34484.0,103.4053,103.5745,103.3005,103.4939,34484.0
2015-06-16 13:00:00,128.45,128.59,128.39,128.46,31423.0,103.51,103.6228,103.4617,103.5181,31423.0
2015-06-16 14:00:00,128.48,128.63,128.37,128.43,45548.0,103.5342,103.6551,103.4456,103.4939,45548.0
2015-06-16 15:00:00,128.44,128.51,128.25,128.45,107769.0,103.502,103.5584,103.3488,103.51,107769.0
2015-06-17 09:30:00,128.9,129.32,128.66,128.66,53111.0,103.8726,104.2111,103.6792,103.6792,53111.0
2015-06-17 10:00:00,128.74,129.04,128.43,128.83,200518.0,103.7437,103.9855,103.4939,103.8162,200518.0
2015-06-17 11:00:00,128.83,128.87,128.3,128.48,56112.0,103.8162,103.8485,103.3891,103.5342,56112.0
2015-06-17 12:00:00,128.42,128.55,128.16,128.34,121852.0,103.4858,103.5906,103.2763,103.4214,121852.0
2015-06-17 13:00:00,128.34,128.43,128.17,128.43,41563.0,103.4214,103.4939,103.2844,103.4939,41563.0
2015-06-17 14:00:00,128.34,129.26,127.97,128.72,139791.0,103.4214,104.1627,103.1232,103.7276,139791.0
2015-06-17 15:00:00,128.76,128.82,128.27,128.38,140751.0,103.7598,103.8082,103.365,103.4536,140751.0
2015-06-18 09:30:00,128.91,129.45,128.27,128.75,48489.0,103.8807,104.3159,103.365,103.7518,48489.0
2015-06-18 10:00:00,128.77,129.33,128.7,129.22,112096.0,103.7679,104.2192,103.7115,104.1305,112096.0
2015-06-18 11:00:00,129.23,129.56,129.18,129.35,66026.0,104.1386,104.4045,104.0983,104.2353,66026.0
2015-06-18 12:00:00,129.39,129.78,129.26,129.59,51272.0,104.2675,104.5818,104.1627,104.4287,51272.0
2015-06-18 13:00:00,129.61,129.67,129.29,129.37,46471.0,104.4448,104.4931,104.1869,104.2514,46471.0
2015-06-18 14:00:00,129.37,129.56,129.24,129.53,81673.0,104.2514,104.4045,104.1466,104.3803,81673.0
2015-06-18 15:00:00,129.52,129.67,129.3,129.46,143908.0,104.3723,104.4931,104.195,104.3239,143908.0
2015-06-19 09:30:00,128.89,129.79,128.3,128.48,275501.0,103.8646,104.5898,103.3891,103.5342,275501.0
2015-06-19 10:00:00,128.5,128.91,128.48,128.84,115393.0,103.5503,103.8807,103.5342,103.8243,115393.0
2015-06-19 11:00:00,128.84,128.84,128.18,128.22,92845.0,103.8243,103.8243,103.2924,103.3247,92845.0
2015-06-19 12:00:00,128.22,128.43,128.09,128.42,75852.0,103.3247,103.4939,103.2199,103.4858,75852.0
2015-06-19 13:00:00,128.46,128.58,128.16,128.16,92663.0,103.5181,103.6148,103.2763,103.2763,92663.0
2015-06-19 14:00:00,128.19,128.2,127.8,127.91,98687.0,103.3005,103.3086,102.9862,103.0749,98687.0
2015-06-19 15:00:00,127.91,128.24,127.68,127.82,235327.0,103.0749,103.3408,102.8895,103.0023,235327.0
2015-06-22 09:30:00,129.34,129.75,128.55,129.06,120640.0,104.2272,104.5576,103.5906,104.0016,120640.0
2015-06-22 10:00:00,129.04,129.5,129.03,129.46,120881.0,103.9855,104.3561,103.9774,104.3239,120881.0
2015-06-22 11:00:00,129.41,129.53,128.99,128.99,82185.0,104.2836,104.3803,103.9452,103.9452,82185.0
2015-06-22 12:00:00,128.95,129.04,128.47,128.8,72498.0,103.9129,103.9855,103.5261,103.7921,72498.0
2015-06-22 13:00:00,128.8,128.83,128.54,128.79,61969.0,103.7921,103.8162,103.5825,103.784,61969.0
2015-06-22 14:00:00,128.81,129.34,128.78,129.25,110878.0,103.8001,104.2272,103.7759,104.1547,110878.0
2015-06-22 15:00:00,129.27,129.48,129.18,129.38,235903.0,104.1708,104.34,104.0983,104.2594,235903.0
2015-06-23 09:30:00,129.23,129.99,128.8,129.67,62453.0,104.1386,104.751,103.7921,104.4931,62453.0
2015-06-23 10:00:00,129.66,129.69,129.2,129.33,136627.0,104.4851,104.5093,104.1144,104.2192,136627.0
2015-06-23 11:00:00,129.31,129.42,129.02,129.35,209601.0,104.203,104.2917,103.9693,104.2353,209601.0
2015-06-23 12:00:00,129.33,129.49,129.11,129.44,92396.0,104.2192,104.3481,104.0419,104.3078,92396.0
2015-06-23 13:00:00,129.42,129.73,129.4,129.65,84820.0,104.2917,104.5415,104.2756,104.477,84820.0
2015-06-23 14:00:00,129.65,129.81,129.47,129.81,87660.0,104.477,104.606,104.332,104.606,87660.0
2015-06-23 15:00:00,129.79,129.92,129.68,129.78,380979.0,104.5898,104.6946,104.5012,104.5818,380979.0
2015-06-24 09:30:00,128.86,129.63,128.72,129.19,148016.0,103.8404,104.4609,103.7276,104.1063,148016.0
2015-06-24 10:00:00,129.2,129.45,129.12,129.24,114228.0,104.1144,104.3159,104.0499,104.1466,114228.0
2015-06-24 11:00:00,129.25,129.28,128.95,129.01,135782.0,104.1547,104.1789,103.9129,103.9613,135782.0
2015-06-24 12:00:00,128.99,129.03,128.67,128.99,122852.0,103.9452,103.9774,103.6873,103.9452,122852.0
2015-06-24 13:00:00,128.98,129.12,128.31,128.42,125536.0,103.9371,104.0499,103.3972,103.4858,125536.0
2015-06-24 14:00:00,128.48,128.61,128.2,128.55,65659.0,103.5342,103.639,103.3086,103.5906,65659.0
2015-06-24 15:00:00,128.55,128.91,128.37,128.4,301052.0,103.5906,103.8807,103.4456,103.4697,301052.0
2015-06-25 09:30:00,129.22,129.22,128.11,128.61,82718.0,104.1305,104.1305,103.236,103.639,82718.0
2015-06-25 10:00:00,128.68,129.04,128.54,128.9,104957.0,103.6954,103.9855,103.5825,103.8726,104957.0
2015-06-25 11:00:00,128.92,129.14,128.51,128.69,71448.0,103.8888,104.066,103.5584,103.7034,71448.0
2015-06-25 12:00:00,128.7,128.75,128.27,128.44,81879.0,103.7115,103.7518,103.365,103.502,81879.0
2015-06-25 13:00:00,128.44,128.64,128.17,128.25,61889.0,103.502,103.6631,103.2844,103.3488,61889.0
2015-06-25 14:00:00,128.27,128.27,127.77,128.05,72930.0,103.365,103.365,102.962,103.1877,72930.0
2015-06-25 15:00:00,128.05,128.41,127.85,127.88,406060.0,103.1877,103.4778,103.0265,103.0507,406060.0
2015-06-26 09:30:00,128.9,128.9,128.22,128.53,74723.0,103.8726,103.8726,103.3247,103.5745,74723.0
2015-06-26 10:00:00,128.56,128.93,128.34,128.44,81545.0,103.5987,103.8968,103.4214,103.502,81545.0
2015-06-26 11:00:00,128.43,128.7,128.24,128.24,129544.0,103.4939,103.7115,103.3408,103.3408,129544.0
2015-06-26 12:00:00,128.23,128.46,128.02,128.05,77179.0,103.3327,103.5181,103.1635,103.1877,77179.0
2015-06-26 13:00:00,128.04,128.28,127.75,128.17,61996.0,103.1796,103.373,102.9459,103.2844,61996.0
2015-06-26 14:00:00,128.18,128.23,127.9,128.15,90360.0,103.2924,103.3327,103.0668,103.2683,90360.0
2015-06-26 15:00:00,128.16,128.54,128.12,128.36,396286.0,103.2763,103.5825,103.2441,103.4375,396286.0
2015-06-29 09:30:00,126.77,126.96,126.16,126.23,67606.0,102.1562,102.3093,101.6646,101.7211,67606.0
2015-06-29 10:00:00,126.28,126.61,125.31,125.39,103405.0,101.7613,102.0273,100.9797,101.0442,103405.0
2015-06-29 11:00:00,125.37,125.68,125.22,125.4,307783.0,101.028,101.2778,100.9072,101.0522,307783.0
2015-06-29 12:00:00,125.38,125.51,124.95,125.09,93518.0,101.0361,101.1409,100.6896,100.8024,93518.0
2015-06-29 13:00:00,125.08,125.19,124.8,124.88,95084.0,100.7943,100.883,100.5687,100.6332,95084.0
2015-06-29 14:00:00,124.89,124.9,124.3,124.48,150423.0,100.6412,100.6493,100.1658,100.3108,150423.0
2015-06-29 15:00:00,124.48,124.56,123.67,123.8,396260.0,100.3108,100.3753,99.6581,99.7629,396260.0
2015-06-30 09:30:00,125.08,125.62,124.12,124.65,117177.0,100.7943,101.2295,100.0207,100.4478,117177.0
2015-06-30 10:00:00,124.58,125.08,124.44,124.71,131094.0,100.3914,100.7943,100.2786,100.4962,131094.0
2015-06-30 11:00:00,124.75,124.96,124.09,124.12,87138.0,100.5284,100.6976,99.9966,100.0207,87138.0
2015-06-30 12:00:00,124.15,124.48,124.09,124.3,129750.0,100.0449,100.3108,99.9966,100.1658,129750.0
2015-06-30 13:00:00,124.29,125.42,124.26,125.34,108300.0,100.1577,101.0683,100.1336,101.0039,108300.0
2015-06-30 14:00:00,125.36,125.74,125.33,125.41,153642.0,101.02,101.3262,100.9958,101.0603,153642.0
2015-06-30 15:00:00,125.41,125.51,124.93,124.93,334885.0,101.0603,101.1409,100.6735,100.6735,334885.0
2015-07-01 09:30:00,126.99,127.63,126.23,126.86,67587.0,102.3335,102.8492,101.7211,102.2287,67587.0
2015-07-01 10:00:00,126.88,126.9,125.99,126.27,95366.0,102.2449,102.261,101.5277,101.7533,95366.0
2015-07-01 11:00:00,126.3,126.41,126.06,126.14,71417.0,101.7775,101.8661,101.5841,101.6485,71417.0
2015-07-01 12:00:00,126.11,126.29,125.67,125.72,61116.0,101.6244,101.7694,101.2698,101.3101,61116.0
2015-07-01 13:00:00,125.74,126.22,125.61,125.84,111450.0,101.3262,101.713,101.2214,101.4068,111450.0
2015-07-01 14:00:00,125.85,125.88,125.44,125.55,144761.0,101.4148,101.439,101.0844,101.1731,144761.0
2015-07-01 15:00:00,125.56,126.22,125.55,126.18,263256.0,101.1811,101.713,101.1731,101.6808,263256.0
2015-07-02 09:30:00,125.98,126.57,125.8,125.92,56628.0,101.5196,101.995,101.3745,101.4712,56628.0
2015-07-02 10:00:00,125.87,126.05,125.55,125.65,204694.0,101.431,101.576,101.1731,101.2537,204694.0
2015-07-02 11:00:00,125.66,125.66,125.16,125.42,143195.0,101.2617,101.2617,100.8588,101.0683,143195.0
2015-07-02 12:00:00,125.43,125.49,124.84,124.86,136413.0,101.0764,101.1247,100.6009,100.6171,136413.0
2015-07-02 13:00:00,124.88,124.95,124.65,124.88,122511.0,100.6332,100.6896,100.4478,100.6332,122511.0
2015-07-02 14:00:00,124.88,125.29,124.61,125.23,131166.0,100.6332,100.9636,100.4156,100.9152,131166.0
2015-07-02 15:00:00,125.24,125.39,124.91,125.19,195428.0,100.9233,101.0442,100.6573,100.883,195428.0
2015-07-06 09:30:00,123.45,123.93,123.01,123.52,120557.0,99.4808,99.8676,99.1263,99.5372,120557.0
2015-07-06 10:00:00,123.46,124.77,123.19,124.23,124460.0,99.4889,100.5445,99.2713,100.1094,124460.0
2015-07-06 11:00:00,124.23,124.35,123.77,124.06,83273.0,100.1094,100.2061,99.7387,99.9724,83273.0
2015-07-06 12:00:00,124.05,124.05,123.63,123.8,78780.0,99.9643,99.9643,99.6259,99.7629,78780.0
2015-07-06 13:00:00,123.82,123.84,123.07,123.2,208617.0,99.779,99.7951,99.1746,99.2794,208617.0
2015-07-06 14:00:00,123.19,123.37,122.83,122.96,117549.0,99.2713,99.4164,98.9812,99.086,117549.0
2015-07-06 15:00:00,122.95,123.66,122.86,123.66,385757.0,99.0779,99.65,99.0054,99.65,385757.0
2015-07-07 09:30:00,123.63,123.92,122.38,122.39,70401.0,99.6259,99.8596,98.6186,98.6266,70401.0
2015-07-07 10:00:00,122.45,122.7,121.16,121.53,187124.0,98.675,98.8764,97.6355,97.9336,187124.0
2015-07-07 11:00:00,121.53,122.3,121.2,122.12,142998.0,97.9336,98.5541,97.6677,98.4091,142998.0
2015-07-07 12:00:00,122.05,122.63,121.81,122.53,102160.0,98.3526,98.82,98.1592,98.7395,102160.0
2015-07-07 13:00:00,122.56,122.97,122.32,122.66,116446.0,98.7636,99.094,98.5702,98.8442,116446.0
2015-07-07 14:00:00,122.68,123.42,122.21,123.31,132824.0,98.8603,99.4566,98.4816,99.368,132824.0
2015-07-07 15:00:00,123.35,123.97,123.11,123.86,251809.0,99.4002,99.8999,99.2068,99.8112,251809.0
2015-07-08 09:30:00,122.76,123.12,121.55,122.61,52777.0,98.9248,99.2149,97.9497,98.8039,52777.0
2015-07-08 10:00:00,122.53,123.4,122.32,123.4,296109.0,98.7395,99.4405,98.5702,99.4405,296109.0
2015-07-08 11:00:00,123.3,123.48,122.76,122.97,256171.0,99.3599,99.505,98.9248,99.094,256171.0
2015-07-08 12:00:00,122.98,123.25,122.87,123.24,118857.0,99.1021,99.3197,99.0134,99.3116,118857.0
2015-07-08 13:00:00,123.22,123.35,122.98,123.22,83636.0,99.2955,99.4002,99.1021,99.2955,83636.0
2015-07-08 14:00:00,123.11,123.18,121.98,122.08,218294.0,99.2068,99.2632,98.2962,98.3768,218294.0
2015-07-08 15:00:00,122.07,122.62,121.94,122.01,256488.0,98.3688,98.812,98.264,98.3204,256488.0
2015-07-09 09:30:00,123.87,124.9,123.69,123.93,87622.0,99.8193,100.6493,99.6742,99.8676,87622.0
2015-07-09 10:00:00,123.94,124.02,123.1,123.44,100902.0,99.8757,99.9402,99.1988,99.4728,100902.0
2015-07-09 11:00:00,123.58,123.82,122.98,122.98,62281.0,99.5856,99.779,99.1021,99.1021,62281.0
2015-07-09 12:00:00,122.97,123.1,122.51,122.67,74669.0,99.094,99.1988,98.7233,98.8523,74669.0
2015-07-09 13:00:00,122.64,123.04,122.45,122.98,61188.0,98.8281,99.1504,98.675,99.1021,61188.0
2015-07-09 14:00:00,122.96,123.31,122.73,123.28,129009.0,99.086,99.368,98.9006,99.3438,129009.0
2015-07-09 15:00:00,123.28,123.56,123.11,123.12,254634.0,99.3438,99.5695,99.2068,99.2149,254634.0
2015-07-10 09:30:00,122.0,123.33,121.73,123.14,289977.0,98.3124,99.3841,98.0948,99.231,289977.0
2015-07-10 10:00:00,123.15,123.52,122.73,122.94,372269.0,99.2391,99.5372,98.9006,99.0698,372269.0
2015-07-10 11:00:00,122.93,123.37,122.92,123.19,231536.0,99.0618,99.4164,99.0537,99.2713,231536.0
2015-07-10 12:00:00,123.19,123.39,122.99,123.36,73351.0,99.2713,99.4325,99.1101,99.4083,73351.0
2015-07-10 13:00:00,123.37,123.38,122.93,123.14,72724.0,99.4164,99.4244,99.0618,99.231,72724.0
2015-07-10 14:00:00,123.15,123.69,123.15,123.69,86748.0,99.2391,99.6742,99.2391,99.6742,86748.0
2015-07-10 15:00:00,123.68,123.95,123.58,123.67,215747.0,99.6662,99.8837,99.5856,99.6581,215747.0
2015-07-13 09:30:00,125.05,125.44,124.51,124.89,54977.0,100.7702,101.0844,100.335,100.6412,54977.0
2015-07-13 10:00:00,124.94,125.15,124.56,125.08,82391.0,100.6815,100.8507,100.3753,100.7943,82391.0
2015-07-13 11:00:00,125.08,125.12,124.52,124.78,66812.0,100.7943,100.8266,100.3431,100.5526,66812.0
2015-07-13 12:00:00,124.8,124.89,124.55,124.55,44984.0,100.5687,100.6412,100.3672,100.3672,44984.0
2015-07-13 13:00:00,124.53,124.82,124.53,124.75,71015.0,100.3511,100.5848,100.3511,100.5284,71015.0
2015-07-13 14:00:00,124.77,125.26,124.74,125.23,80284.0,100.5445,100.9394,100.5204,100.9152,80284.0
2015-07-13 15:00:00,125.25,125.59,125.21,125.45,147717.0,100.9313,101.2053,100.8991,101.0925,147717.0
2015-07-14 09:30:00,125.02,125.68,124.35,125.21,60769.0,100.746,101.2778,100.2061,100.8991,60769.0
2015-07-14 10:00:00,125.27,125.58,125.09,125.29,106995.0,100.9474,101.1973,100.8024,100.9636,106995.0
2015-07-14 11:00:00,125.29,125.41,125.11,125.39,103357.0,100.9636,101.0603,100.8185,101.0442,103357.0
2015-07-14 12:00:00,125.42,125.43,124.97,125.12,66895.0,101.0683,101.0764,100.7057,100.8266,66895.0
2015-07-14 13:00:00,125.11,125.41,125.07,125.36,80703.0,100.8185,101.0603,100.7863,101.02,80703.0
2015-07-14 14:00:00,125.35,125.69,125.27,125.63,48106.0,101.0119,101.2859,100.9474,101.2376,48106.0
2015-07-14 15:00:00,125.62,125.96,125.53,125.66,232283.0,101.2295,101.5035,101.157,101.2617,232283.0
2015-07-15 09:30:00,126.05,126.81,125.2,126.15,81272.0,101.576,102.1884,100.891,101.6566,81272.0
2015-07-15 10:00:00,126.09,126.36,125.61,125.7,182519.0,101.6082,101.8258,101.2214,101.294,182519.0
2015-07-15 11:00:00,125.71,126.2,125.5,125.69,161306.0,101.302,101.6969,101.1328,101.2859,161306.0
2015-07-15 12:00:00,125.73,125.8,125.45,125.67,45808.0,101.3181,101.3745,101.0925,101.2698,45808.0
2015-07-15 13:00:00,125.71,125.98,125.59,125.96,71234.0,101.302,101.5196,101.2053,101.5035,71234.0
2015-07-15 14:00:00,125.95,126.12,125.29,125.41,59359.0,101.4954,101.6324,100.9636,101.0603,59359.0
2015-07-15 15:00:00,125.37,125.98,125.34,125.97,200849.0,101.028,101.5196,101.0039,101.5115,200849.0
2015-07-16 09:30:00,127.81,128.0,127.24,127.71,94657.0,102.9943,103.1474,102.535,102.9137,94657.0
2015-07-16 10:00:00,127.71,128.13,127.46,128.06,169131.0,102.9137,103.2521,102.7122,103.1957,169131.0
2015-07-16 11:00:00,128.08,128.21,127.89,128.17,143866.0,103.2119,103.3166,103.0587,103.2844,143866.0
2015-07-16 12:00:00,128.17,128.35,127.93,128.03,83039.0,103.2844,103.4294,103.091,103.1716,83039.0
2015-07-16 13:00:00,128.01,128.08,127.59,127.67,151259.0,103.1554,103.2119,102.817,102.8815,151259.0
2015-07-16 14:00:00,127.67,127.81,127.62,127.81,124517.0,102.8815,102.9943,102.8412,102.9943,124517.0
2015-07-16 15:00:00,127.79,127.96,127.66,127.91,226657.0,102.9782,103.1152,102.8734,103.0749,226657.0
2015-07-17 09:30:00,127.51,127.91,127.03,127.38,78741.0,102.7525,103.0749,102.3657,102.6478,78741.0
2015-07-17 10:00:00,127.35,127.47,126.87,127.28,111144.0,102.6236,102.7203,102.2368,102.5672,111144.0
2015-07-17 11:00:00,127.3,127.38,127.21,127.25,62749.0,102.5833,102.6478,102.5108,102.543,62749.0
2015-07-17 12:00:00,127.24,127.33,126.9,126.94,74167.0,102.535,102.6075,102.261,102.2932,74167.0
2015-07-17 13:00:00,126.94,127.15,126.87,127.15,46010.0,102.2932,102.4624,102.2368,102.4624,46010.0
2015-07-17 14:00:00,127.15,127.53,127.12,127.44,62846.0,102.4624,102.7686,102.4383,102.6961,62846.0
2015-07-17 15:00:00,127.45,127.63,127.3,127.61,284001.0,102.7042,102.8492,102.5833,102.8331,284001.0
2015-07-20 09:30:00,128.19,128.4,127.43,127.44,69149.0,103.3005,103.4697,102.6881,102.6961,69149.0
2015-07-20 10:00:00,127.47,128.23,127.39,128.13,104713.0,102.7203,103.3327,102.6558,103.2521,104713.0
2015-07-20 11:00:00,128.14,128.44,128.12,128.23,57656.0,103.2602,103.502,103.2441,103.3327,57656.0
2015-07-20 12:00:00,128.25,128.62,128.2,128.48,70126.0,103.3488,103.647,103.3086,103.5342,70126.0
2015-07-20 13:00:00,128.51,128.85,128.42,128.5,112655.0,103.5584,103.8324,103.4858,103.5503,112655.0
2015-07-20 14:00:00,128.51,128.7,128.31,128.54,73846.0,103.5584,103.7115,103.3972,103.5825,73846.0
2015-07-20 15:00:00,128.56,128.63,128.2,128.29,189341.0,103.5987,103.6551,103.3086,103.3811,189341.0
2015-07-21 09:30:00,128.6,128.87,128.24,128.82,280630.0,103.6309,103.8485,103.3408,103.8082,280630.0
2015-07-21 10:00:00,128.85,129.19,128.15,128.19,142441.0,103.8324,104.1063,103.2683,103.3005,142441.0
2015-07-21 11:00:00,128.18,128.33,127.81,127.88,143092.0,103.2924,103.4133,102.9943,103.0507,143092.0
2015-07-21 12:00:00,127.87,128.05,127.41,127.5,57323.0,103.0426,103.1877,102.6719,102.7445,57323.0
2015-07-21 13:00:00,127.53,127.61,127.34,127.52,55782.0,102.7686,102.8331,102.6155,102.7606,55782.0
2015-07-21 14:00:00,127.52,127.8,127.41,127.64,135158.0,102.7606,102.9862,102.6719,102.8573,135158.0
2015-07-21 15:00:00,127.65,127.96,127.54,127.66,279309.0,102.8653,103.1152,102.7767,102.8734,279309.0
2015-07-22 09:30:00,127.5,127.9,127.17,127.47,83984.0,102.7445,103.0668,102.4785,102.7203,83984.0
2015-07-22 10:00:00,127.47,127.54,127.07,127.22,199871.0,102.7203,102.7767,102.398,102.5188,199871.0
2015-07-22 11:00:00,127.22,127.37,126.69,126.77,159380.0,102.5188,102.6397,102.0917,102.1562,159380.0
2015-07-22 12:00:00,126.77,127.04,126.76,126.97,107790.0,102.1562,102.3738,102.1481,102.3174,107790.0
2015-07-22 13:00:00,126.94,127.09,126.78,127.03,193170.0,102.2932,102.4141,102.1643,102.3657,193170.0
2015-07-22 14:00:00,127.01,127.23,126.8,127.18,250098.0,102.3496,102.5269,102.1804,102.4866,250098.0
2015-07-22 15:00:00,127.16,127.2,126.67,126.69,466184.0,102.4705,102.5027,102.0756,102.0917,466184.0
2015-07-23 09:30:00,128.68,129.22,127.93,128.24,163215.0,103.6954,104.1305,103.091,103.3408,163215.0
2015-07-23 10:00:00,128.33,129.03,128.21,128.82,289041.0,103.4133,103.9774,103.3166,103.8082,289041.0
2015-07-23 11:00:00,128.82,129.09,126.83,127.03,256001.0,103.8082,104.0258,102.2046,102.3657,256001.0
2015-07-23 12:00:00,126.99,127.54,126.9,127.25,249458.0,102.3335,102.7767,102.261,102.543,249458.0
2015-07-23 13:00:00,127.22,127.22,126.3,126.67,154399.0,102.5188,102.5188,101.7775,102.0756,154399.0
2015-07-23 14:00:00,126.67,126.97,126.5,126.56,129126.0,102.0756,102.3174,101.9386,101.987,129126.0
2015-07-23 15:00:00,126.58,126.6,125.96,126.2,342040.0,102.0031,102.0192,101.5035,101.6969,342040.0
2015-07-24 09:30:00,126.18,126.66,125.79,126.66,60579.0,101.6808,102.0676,101.3665,102.0676,60579.0
2015-07-24 10:00:00,126.66,126.66,124.89,124.89,110081.0,102.0676,102.0676,100.6412,100.6412,110081.0
2015-07-24 11:00:00,124.92,125.16,124.63,124.89,246671.0,100.6654,100.8588,100.4317,100.6412,246671.0
2015-07-24 12:00:00,124.9,124.95,124.05,124.22,130037.0,100.6493,100.6896,99.9643,100.1013,130037.0
2015-07-24 13:00:00,124.23,124.35,123.9,124.06,115757.0,100.1094,100.2061,99.8435,99.9724,115757.0
2015-07-24 14:00:00,124.07,124.14,123.43,123.67,181762.0,99.9804,100.0369,99.4647,99.6581,181762.0
2015-07-24 15:00:00,123.67,124.2,123.62,124.05,253347.0,99.6581,100.0852,99.6178,99.9643,253347.0
2015-07-27 09:30:00,123.65,123.67,122.09,122.56,83106.0,99.642,99.6581,98.3849,98.7636,83106.0
2015-07-27 10:00:00,122.58,123.1,122.2,122.72,96620.0,98.7797,99.1988,98.4735,98.8926,96620.0
2015-07-27 11:00:00,122.72,123.15,122.55,123.01,87552.0,98.8926,99.2391,98.7556,99.1263,87552.0
2015-07-27 12:00:00,123.01,123.11,122.73,122.77,78756.0,99.1263,99.2068,98.9006,98.9329,78756.0
2015-07-27 13:00:00,122.78,122.98,122.7,122.9,83169.0,98.9409,99.1021,98.8764,99.0376,83169.0
2015-07-27 14:00:00,122.88,123.19,122.8,122.96,76682.0,99.0215,99.2713,98.957,99.086,76682.0
2015-07-27 15:00:00,122.94,122.99,122.63,122.93,273069.0,99.0698,99.1101,98.82,99.0618,273069.0
2015-07-28 09:30:00,124.28,124.4,123.23,124.13,74893.0,100.1497,100.2464,99.3035,100.0288,74893.0
2015-07-28 10:00:00,124.08,124.45,123.72,124.38,213104.0,99.9885,100.2867,99.6984,100.2303,213104.0
2015-07-28 11:00:00,124.38,124.83,124.23,124.77,110722.0,100.2303,100.5929,100.1094,100.5445,110722.0
2015-07-28 12:00:00,124.8,125.1,124.78,124.78,128465.0,100.5687,100.8105,100.5526,100.5526,128465.0
2015-07-28 13:00:00,124.78,125.04,124.69,124.95,70149.0,100.5526,100.7621,100.4801,100.6896,70149.0
2015-07-28 14:00:00,124.94,125.33,124.78,125.0,142676.0,100.6815,100.9958,100.5526,100.7299,142676.0
2015-07-28 15:00:00,124.98,125.35,124.74,125.26,391967.0,100.7138,101.0119,100.5204,100.9394,391967.0
2015-07-29 09:30:00,125.45,125.83,124.89,125.14,47857.0,101.0925,101.3987,100.6412,100.8427,47857.0
2015-07-29 10:00:00,125.09,125.62,124.74,125.51,125318.0,100.8024,101.2295,100.5204,101.1409,125318.0
2015-07-29 11:00:00,125.5,126.08,125.38,125.92,110205.0,101.1328,101.6002,101.0361,101.4712,110205.0
2015-07-29 12:00:00,125.93,126.25,125.84,126.17,97322.0,101.4793,101.7372,101.4068,101.6727,97322.0
2015-07-29 13:00:00,126.12,126.23,125.92,126.2,99840.0,101.6324,101.7211,101.4712,101.6969,99840.0
2015-07-29 14:00:00,126.23,126.5,125.6,126.42,182167.0,101.7211,101.9386,101.2134,101.8742,182167.0
2015-07-29 15:00:00,126.4,126.76,126.19,126.7,414653.0,101.858,102.1481,101.6888,102.0998,414653.0
2015-07-30 09:30:00,125.91,126.52,125.43,125.8,63764.0,102.0002,102.4944,101.6114,101.9111,63764.0
2015-07-30 10:00:00,125.84,126.64,125.72,126.2,114322.0,101.9435,102.5916,101.8463,102.2352,114322.0
2015-07-30 11:00:00,126.14,126.46,126.02,126.27,87205.0,102.1866,102.4458,102.0894,102.2919,87205.0
2015-07-30 12:00:00,126.26,126.41,126.14,126.41,58655.0,102.2838,102.4053,102.1866,102.4053,58655.0
2015-07-30 13:00:00,126.39,126.45,126.06,126.2,70314.0,102.3891,102.4377,102.1218,102.2352,70314.0
2015-07-30 14:00:00,126.2,126.58,126.2,126.58,90080.0,102.2352,102.543,102.2352,102.543,90080.0
2015-07-30 15:00:00,126.57,126.75,126.44,126.61,280412.0,102.5349,102.6807,102.4296,102.5673,280412.0
2015-07-31 09:30:00,126.66,126.67,125.56,125.74,65646.0,102.6078,102.6159,101.7167,101.8625,65646.0
2015-07-31 10:00:00,125.74,126.31,125.67,126.22,59281.0,101.8625,102.3243,101.8058,102.2514,59281.0
2015-07-31 11:00:00,126.22,126.28,126.09,126.17,62367.0,102.2514,102.3,102.1461,102.2109,62367.0
2015-07-31 12:00:00,126.15,126.23,125.89,126.16,36528.0,102.1947,102.2595,101.984,102.2028,36528.0
2015-07-31 13:00:00,126.16,126.3,125.89,125.91,36761.0,102.2028,102.3162,101.984,102.0002,36761.0
2015-07-31 14:00:00,125.93,126.08,125.84,125.96,141860.0,102.0164,102.138,101.9435,102.0407,141860.0
2015-07-31 15:00:00,125.94,126.08,125.52,125.7,139458.0,102.0245,102.138,101.6843,101.8301,139458.0
2015-08-03 09:30:00,125.57,125.84,124.81,125.19,65524.0,101.7248,101.9435,101.1091,101.417,65524.0
2015-08-03 10:00:00,125.07,125.67,125.02,125.6,111685.0,101.3198,101.8058,101.2792,101.7491,111685.0
2015-08-03 11:00:00,125.62,125.75,125.37,125.41,61528.0,101.7653,101.8706,101.5628,101.5952,61528.0
2015-08-03 12:00:00,125.45,125.52,124.86,124.9,82464.0,101.6276,101.6843,101.1496,101.182,82464.0
2015-08-03 13:00:00,124.89,124.92,124.54,124.79,156977.0,101.1739,101.1982,100.8904,101.0929,156977.0
2015-08-03 14:00:00,124.76,124.87,124.59,124.75,109005.0,101.0686,101.1577,100.9309,101.0605,109005.0
2015-08-03 15:00:00,124.76,125.61,124.71,125.58,292941.0,101.0686,101.7572,101.0281,101.7329,292941.0
2015-08-04 09:30:00,125.71,126.17,124.94,126.02,38639.0,101.8382,102.2109,101.2144,102.0894,38639.0
2015-08-04 10:00:00,126.0,126.36,125.71,125.81,52326.0,102.0732,102.3648,101.8382,101.9192,52326.0
2015-08-04 11:00:00,125.84,125.97,125.4,125.49,128402.0,101.9435,102.0488,101.5871,101.66,128402.0
2015-08-04 12:00:00,125.47,125.68,125.03,125.08,66664.0,101.6438,101.8139,101.2873,101.3279,66664.0
2015-08-04 13:00:00,125.05,125.51,124.94,124.94,46254.0,101.3036,101.6762,101.2144,101.2144,46254.0
2015-08-04 14:00:00,124.92,125.3,124.7,125.17,59898.0,101.1982,101.5061,101.02,101.4008,59898.0
2015-08-04 15:00:00,125.25,125.38,125.01,125.16,130483.0,101.4656,101.5709,101.2711,101.3927,130483.0
2015-08-05 09:30:00,126.18,127.15,124.94,126.83,61590.0,102.219,103.0048,101.2144,102.7455,61590.0
2015-08-05 10:00:00,126.87,127.32,126.56,126.62,63474.0,102.7779,103.1425,102.5268,102.5754,63474.0
2015-08-05 11:00:00,126.65,126.73,125.41,125.5,93443.0,102.5997,102.6645,101.5952,101.6681,93443.0
2015-08-05 12:00:00,125.49,125.5,125.05,125.23,53421.0,101.66,101.6681,101.3036,101.4494,53421.0
2015-08-05 13:00:00,125.27,125.27,124.8,125.06,49959.0,101.4818,101.4818,101.101,101.3117,49959.0
2015-08-05 14:00:00,125.03,125.36,124.96,125.29,59963.0,101.2873,101.5547,101.2306,101.498,59963.0
2015-08-05 15:00:00,125.31,125.49,125.02,125.14,156124.0,101.5142,101.66,101.2792,101.3765,156124.0
2015-08-06 09:30:00,125.23,125.53,124.65,124.72,35898.0,101.4494,101.6924,100.9795,101.0362,35898.0
2015-08-06 10:00:00,124.72,124.99,124.4,124.79,56601.0,101.0362,101.2549,100.777,101.0929,56601.0
2015-08-06 11:00:00,124.81,124.81,123.72,123.75,109836.0,101.1091,101.1091,100.2261,100.2504,109836.0
2015-08-06 12:00:00,123.75,124.08,123.1,123.37,107773.0,100.2504,100.5177,99.7238,99.9426,107773.0
2015-08-06 13:00:00,123.37,123.8,123.32,123.45,60351.0,99.9426,100.2909,99.9021,100.0074,60351.0
2015-08-06 14:00:00,123.43,123.85,123.22,123.79,72933.0,99.9912,100.3314,99.8211,100.2828,72933.0
2015-08-06 15:00:00,123.81,123.91,123.48,123.71,154638.0,100.299,100.38,100.0317,100.218,154638.0
2015-08-07 09:30:00,123.69,124.3,123.36,123.56,33874.0,100.2018,100.696,99.9345,100.0965,33874.0
2015-08-07 10:00:00,123.5,123.56,123.08,123.1,41684.0,100.0479,100.0965,99.7076,99.7238,41684.0
2015-08-07 11:00:00,123.13,123.21,122.52,122.58,66097.0,99.7482,99.813,99.254,99.3026,66097.0
2015-08-07 12:00:00,122.61,122.85,122.4,122.47,53293.0,99.3269,99.5213,99.1568,99.2135,53293.0
2015-08-07 13:00:00,122.5,122.57,122.18,122.39,51526.0,99.2378,99.2945,98.9786,99.1487,51526.0
2015-08-07 14:00:00,122.39,122.72,122.2,122.66,54910.0,99.1487,99.416,98.9948,99.3674,54910.0
2015-08-07 15:00:00,122.66,123.09,122.46,123.09,114739.0,99.3674,99.7157,99.2054,99.7157,114739.0
2015-08-10 09:30:00,124.3,125.3,124.18,125.19,54027.0,100.696,101.5061,100.5988,101.417,54027.0
2015-08-10 10:00:00,125.2,125.46,124.81,125.0,94180.0,101.4251,101.6357,101.1091,101.263,94180.0
2015-08-10 11:00:00,125.0,125.06,124.7,124.89,89667.0,101.263,101.3117,101.02,101.1739,89667.0
2015-08-10 12:00:00,124.92,125.07,124.89,125.07,64614.0,101.1982,101.3198,101.1739,101.3198,64614.0
2015-08-10 13:00:00,125.08,125.46,125.08,125.18,56733.0,101.3279,101.6357,101.3279,101.4089,56733.0
2015-08-10 14:00:00,125.2,125.3,125.06,125.09,68426.0,101.4251,101.5061,101.3117,101.336,68426.0
2015-08-10 15:00:00,125.1,125.19,124.97,125.11,185234.0,101.3441,101.417,101.2387,101.3522,185234.0
2015-08-11 09:30:00,123.89,123.89,123.28,123.64,62364.0,100.3638,100.3638,99.8697,100.1613,62364.0
2015-08-11 10:00:00,123.64,124.11,123.61,123.9,57180.0,100.1613,100.5421,100.137,100.3719,57180.0
2015-08-11 11:00:00,123.89,123.93,122.88,123.02,85386.0,100.3638,100.3962,99.5456,99.659,85386.0
2015-08-11 12:00:00,123.04,123.54,123.02,123.18,105078.0,99.6752,100.0803,99.659,99.7887,105078.0
2015-08-11 13:00:00,123.14,123.47,122.94,123.14,72887.0,99.7563,100.0236,99.5942,99.7563,72887.0
2015-08-11 14:00:00,123.13,123.43,122.91,123.32,112027.0,99.7482,99.9912,99.5699,99.9021,112027.0
2015-08-11 15:00:00,123.35,123.68,123.26,123.43,199116.0,99.9264,100.1937,99.8535,99.9912,199116.0
2015-08-12 09:30:00,122.22,122.29,120.41,120.44,102309.0,99.011,99.0677,97.5447,97.569,102309.0
2015-08-12 10:00:00,120.4,120.77,119.55,120.4,297358.0,97.5366,97.8363,96.848,97.5366,297358.0
2015-08-12 11:00:00,120.44,120.6,119.9,120.04,155077.0,97.569,97.6986,97.1315,97.2449,155077.0
2015-08-12 12:00:00,120.04,120.83,119.92,120.5,63713.0,97.2449,97.8849,97.1477,97.6176,63713.0
2015-08-12 13:00:00,120.53,121.5,120.48,121.48,116077.0,97.6419,98.4277,97.6014,98.4115,116077.0
2015-08-12 14:00:00,121.42,121.63,120.71,121.63,127577.0,98.3629,98.533,97.7877,98.533,127577.0
2015-08-12 15:00:00,121.62,122.37,121.62,121.89,364864.0,98.5249,99.1325,98.5249,98.7436,364864.0
2015-08-13 09:30:00,121.81,122.69,121.41,121.75,58371.0,98.6788,99.3917,98.3548,98.6302,58371.0
2015-08-13 10:00:00,121.76,121.88,121.25,121.63,374016.0,98.6383,98.7355,98.2252,98.533,374016.0
2015-08-13 11:00:00,121.67,121.73,121.18,121.58,58655.0,98.5654,98.614,98.1684,98.4925,58655.0
2015-08-13 12:00:00,121.62,122.2,121.55,122.05,166721.0,98.5249,98.9948,98.4682,98.8732,166721.0
2015-08-13 13:00:00,122.05,122.35,121.97,122.0,62262.0,98.8732,99.1163,98.8084,98.8327,62262.0
2015-08-13 14:00:00,122.0,122.17,121.9,122.11,216438.0,98.8327,98.9705,98.7517,98.9218,216438.0
2015-08-13 15:00:00,122.11,122.13,121.61,121.65,198235.0,98.9218,98.938,98.5168,98.5492,198235.0
2015-08-14 09:30:00,121.76,122.09,121.51,121.89,65897.0,98.6383,98.9056,98.4358,98.7436,65897.0
2015-08-14 10:00:00,121.9,121.94,121.44,121.5,106061.0,98.7517,98.7841,98.3791,98.4277,106061.0
2015-08-14 11:00:00,121.49,121.89,121.29,121.66,103557.0,98.4196,98.7436,98.2576,98.5573,103557.0
2015-08-14 12:00:00,121.68,121.95,121.49,121.88,104123.0,98.5735,98.7922,98.4196,98.7355,104123.0
2015-08-14 13:00:00,121.87,122.37,121.79,122.21,82661.0,98.7274,99.1325,98.6626,99.0029,82661.0
2015-08-14 14:00:00,122.24,122.52,122.16,122.26,258332.0,99.0272,99.254,98.9623,99.0434,258332.0
2015-08-14 15:00:00,122.27,123.06,122.18,122.99,425817.0,99.0515,99.6914,98.9786,99.6347,425817.0
2015-08-17 09:30:00,122.6,122.92,121.65,122.17,42908.0,99.3188,99.578,98.5492,98.9705,42908.0
2015-08-17 10:00:00,122.18,122.95,121.99,122.91,56814.0,98.9786,99.6023,98.8246,99.5699,56814.0
2015-08-17 11:00:00,122.95,123.16,122.78,123.03,73028.0,99.6023,99.7725,99.4646,99.6671,73028.0
2015-08-17 12:00:00,123.07,123.51,123.07,123.46,139598.0,99.6995,100.056,99.6995,100.0155,139598.0
2015-08-17 13:00:00,123.47,123.91,123.44,123.79,74517.0,100.0236,100.38,99.9993,100.2828,74517.0
2015-08-17 14:00:00,123.79,123.94,123.64,123.9,98585.0,100.2828,100.4043,100.1613,100.3719,98585.0
2015-08-17 15:00:00,123.93,124.23,123.75,124.16,215321.0,100.3962,100.6393,100.2504,100.5826,215321.0
2015-08-18 09:30:00,123.85,124.34,123.45,123.73,36949.0,100.3314,100.7284,100.0074,100.2342,36949.0
2015-08-18 10:00:00,123.62,123.86,123.19,123.25,80060.0,100.1451,100.3395,99.7968,99.8454,80060.0
2015-08-18 11:00:00,123.26,123.32,122.69,122.75,70085.0,99.8535,99.9021,99.3917,99.4403,70085.0
2015-08-18 12:00:00,122.75,122.89,122.57,122.62,82090.0,99.4403,99.5537,99.2945,99.335,82090.0
2015-08-18 13:00:00,122.58,122.6,122.19,122.28,93514.0,99.3026,99.3188,98.9867,99.0596,93514.0
2015-08-18 14:00:00,122.27,122.53,122.13,122.39,119107.0,99.0515,99.2621,98.938,99.1487,119107.0
2015-08-18 15:00:00,122.38,122.57,122.32,122.49,335920.0,99.1406,99.2945,99.092,99.2297,335920.0
2015-08-19 09:30:00,121.69,122.06,121.01,121.37,56419.0,98.5816,98.8813,98.0307,98.3224,56419.0
2015-08-19 10:00:00,121.29,122.06,120.85,120.98,120809.0,98.2576,98.8813,97.9011,98.0064,120809.0
2015-08-19 11:00:00,121.01,121.27,120.67,120.78,64964.0,98.0307,98.2414,97.7553,97.8444,64964.0
2015-08-19 12:00:00,120.78,121.32,120.66,121.11,79559.0,97.8444,98.2819,97.7472,98.1117,79559.0
2015-08-19 13:00:00,121.13,121.73,121.01,121.07,49127.0,98.1279,98.614,98.0307,98.0793,49127.0
2015-08-19 14:00:00,121.07,122.12,120.84,120.93,89500.0,98.0793,98.9299,97.893,97.9659,89500.0
2015-08-19 15:00:00,120.92,121.46,120.8,120.98,189076.0,97.9578,98.3953,97.8606,98.0064,189076.0
2015-08-20 09:30:00,120.18,120.18,118.82,119.23,78369.0,97.3583,97.3583,96.2566,96.5887,78369.0
2015-08-20 10:00:00,119.25,120.04,119.11,119.78,148193.0,96.6049,97.2449,96.4915,97.0343,148193.0
2015-08-20 11:00:00,119.76,119.96,119.4,119.89,67810.0,97.0181,97.1801,96.7265,97.1234,67810.0
2015-08-20 12:00:00,119.85,119.86,118.69,118.87,112142.0,97.091,97.0991,96.1513,96.2971,112142.0
2015-08-20 13:00:00,118.86,119.65,118.76,119.6,111346.0,96.289,96.929,96.208,96.8885,111346.0
2015-08-20 14:00:00,119.6,119.63,119.17,119.23,263216.0,96.8885,96.9128,96.5401,96.5887,263216.0
2015-08-20 15:00:00,119.21,119.42,118.6,118.88,337773.0,96.5725,96.7427,96.0784,96.3052,337773.0
2015-08-21 09:30:00,117.29,117.43,116.08,117.33,264919.0,95.0171,95.1306,94.0369,95.0495,264919.0
2015-08-21 10:00:00,117.24,118.2,117.24,117.6,422869.0,94.9766,95.7543,94.9766,95.2683,422869.0
2015-08-21 11:00:00,117.59,117.64,116.02,116.54,263208.0,95.2602,95.3007,93.9883,94.4096,263208.0
2015-08-21 12:00:00,116.52,116.97,115.73,115.78,99659.0,94.3934,94.7579,93.7534,93.7939,99659.0
2015-08-21 13:00:00,115.7,116.65,115.5,116.62,165825.0,93.7291,94.4987,93.5671,94.4744,165825.0
2015-08-21 14:00:00,116.63,116.85,115.83,116.05,239420.0,94.4825,94.6607,93.8344,94.0126,239420.0
2015-08-21 15:00:00,116.0,116.09,114.71,114.84,508688.0,93.9721,94.045,92.9271,93.0324,508688.0
2015-08-24 09:30:00,114.81,114.88,95.52,112.07,415240.0,93.0081,93.0648,77.3812,90.7884,415240.0
2015-08-24 10:00:00,112.07,112.39,110.24,111.54,425400.0,90.7884,91.0476,89.3059,90.359,425400.0
2015-08-24 11:00:00,111.55,112.73,110.2,112.59,176039.0,90.3671,91.3231,89.2735,91.2097,176039.0
2015-08-24 12:00:00,112.59,113.84,112.29,113.38,203902.0,91.2097,92.2223,90.9666,91.8496,203902.0
2015-08-24 13:00:00,113.39,113.87,111.68,111.74,196651.0,91.8577,92.2466,90.4725,90.5211,196651.0
2015-08-24 14:00:00,111.7,111.77,109.1,109.11,150694.0,90.4887,90.5454,88.3824,88.3905,150694.0
2015-08-24 15:00:00,109.11,110.82,108.08,109.21,546208.0,88.3905,89.7758,87.5561,88.4715,546208.0
2015-08-25 09:30:00,113.45,113.88,110.31,110.65,157949.0,91.9063,92.2547,89.3626,89.638,157949.0
2015-08-25 10:00:00,110.65,112.03,110.16,112.03,311936.0,89.638,90.756,89.2411,90.756,311936.0
2015-08-25 11:00:00,112.0,113.1,111.99,112.3,298635.0,90.7317,91.6228,90.7236,90.9747,298635.0
2015-08-25 12:00:00,112.3,112.58,111.34,111.35,105374.0,90.9747,91.2015,90.197,90.2051,105374.0
2015-08-25 13:00:00,111.37,111.68,110.43,110.81,193445.0,90.2213,90.4725,89.4598,89.7677,193445.0
2015-08-25 14:00:00,110.78,111.28,110.45,111.24,221766.0,89.7434,90.1484,89.476,90.116,221766.0
2015-08-25 15:00:00,111.23,111.28,107.28,107.3,606530.0,90.1079,90.1484,86.908,86.9242,606530.0
2015-08-26 09:30:00,109.26,110.04,108.24,109.15,113121.0,88.512,89.1439,87.6857,88.4229,113121.0
2015-08-26 10:00:00,109.14,109.96,108.48,109.64,292018.0,88.4148,89.0791,87.8801,88.8198,292018.0
2015-08-26 11:00:00,109.65,110.35,109.17,109.41,330971.0,88.8279,89.395,88.4391,88.6335,330971.0
2015-08-26 12:00:00,109.33,109.59,108.63,109.48,135713.0,88.5687,88.7793,88.0016,88.6902,135713.0
2015-08-26 13:00:00,109.53,110.34,109.3,110.14,206524.0,88.7307,89.3869,88.5444,89.2249,206524.0
2015-08-26 14:00:00,110.17,111.03,109.48,110.61,278080.0,89.2492,89.9459,88.6902,89.6056,278080.0
2015-08-26 15:00:00,110.6,112.44,110.49,112.02,504767.0,89.5975,91.0881,89.5084,90.7479,504767.0
2015-08-27 09:30:00,113.73,114.31,112.4,113.53,87863.0,92.1332,92.603,91.0557,91.9711,87863.0
2015-08-27 10:00:00,113.44,114.54,112.99,114.47,156170.0,91.8982,92.7894,91.5337,92.7326,156170.0
2015-08-27 11:00:00,114.45,114.78,114.12,114.39,131800.0,92.7164,92.9838,92.4491,92.6678,131800.0
2015-08-27 12:00:00,114.39,115.26,114.37,115.26,173450.0,92.6678,93.3726,92.6516,93.3726,173450.0
2015-08-27 13:00:00,115.28,115.38,114.96,115.34,103344.0,93.3888,93.4698,93.1296,93.4374,103344.0
2015-08-27 14:00:00,115.35,115.37,113.14,113.21,132957.0,93.4455,93.4617,91.6552,91.7119,132957.0
2015-08-27 15:00:00,113.21,114.95,112.6,114.93,260332.0,91.7119,93.1215,91.2178,93.1053,260332.0
2015-08-28 09:30:00,114.2,114.43,113.22,114.16,49078.0,92.5139,92.7002,91.72,92.4815,49078.0
2015-08-28 10:00:00,114.13,114.48,113.73,114.09,76610.0,92.4572,92.7407,92.1332,92.4248,76610.0
2015-08-28 11:00:00,114.1,114.83,113.95,114.09,90035.0,92.4329,93.0243,92.3114,92.4248,90035.0
2015-08-28 12:00:00,114.06,114.67,113.85,114.4,73902.0,92.4005,92.8947,92.2304,92.6759,73902.0
2015-08-28 13:00:00,114.37,114.38,113.73,114.15,103968.0,92.6516,92.6597,92.1332,92.4734,103968.0
2015-08-28 14:00:00,114.26,114.58,114.11,114.2,116975.0,92.5625,92.8218,92.441,92.5139,116975.0
2015-08-28 15:00:00,114.24,114.24,113.25,114.12,367170.0,92.5463,92.5463,91.7443,92.4491,367170.0
2015-08-31 09:30:00,113.78,114.97,112.57,112.57,45610.0,92.1737,93.1377,91.1934,91.1934,45610.0
2015-08-31 10:00:00,112.55,113.42,112.49,113.16,88632.0,91.1772,91.882,91.1286,91.6714,88632.0
2015-08-31 11:00:00,113.19,113.48,112.52,113.16,88493.0,91.6957,91.9306,91.1529,91.6714,88493.0
2015-08-31 12:00:00,113.19,113.66,113.16,113.46,59114.0,91.6957,92.0765,91.6714,91.9144,59114.0
2015-08-31 13:00:00,113.45,113.7,113.18,113.23,49721.0,91.9063,92.1089,91.6876,91.7281,49721.0
2015-08-31 14:00:00,113.24,113.34,112.74,112.78,61698.0,91.7362,91.8172,91.3312,91.3636,61698.0
2015-08-31 15:00:00,112.78,113.14,112.57,112.63,295444.0,91.3636,91.6552,91.1934,91.2421,295444.0
2015-09-01 09:30:00,110.0,110.48,109.37,109.8,145546.0,89.1115,89.5003,88.6011,88.9495,145546.0
2015-09-01 10:00:00,109.79,110.35,109.43,109.92,350641.0,88.9414,89.395,88.6497,89.0467,350641.0
2015-09-01 11:00:00,109.94,110.56,109.67,109.96,115563.0,89.0629,89.5651,88.8441,89.0791,115563.0
2015-09-01 12:00:00,110.0,110.09,108.92,109.09,89536.0,89.1115,89.1844,88.2366,88.3743,89536.0
2015-09-01 13:00:00,109.06,109.6,108.96,109.38,108180.0,88.35,88.7874,88.269,88.6092,108180.0
2015-09-01 14:00:00,109.38,109.94,109.06,109.38,188516.0,88.6092,89.0629,88.35,88.6092,188516.0
2015-09-01 15:00:00,109.38,109.53,108.2,109.09,528736.0,88.6092,88.7307,87.6533,88.3743,528736.0
2015-09-02 09:30:00,110.28,111.48,110.0,110.1,100515.0,89.3383,90.3104,89.1115,89.1925,100515.0
2015-09-02 10:00:00,110.12,110.35,108.78,109.09,144711.0,89.2087,89.395,88.1232,88.3743,144711.0
2015-09-02 11:00:00,109.08,109.38,108.42,108.54,78894.0,88.3662,88.6092,87.8315,87.9287,78894.0
2015-09-02 12:00:00,108.52,109.16,108.28,109.01,95310.0,87.9125,88.431,87.7181,88.3095,95310.0
2015-09-02 13:00:00,109.0,109.08,108.6,108.69,84158.0,88.3014,88.3662,87.9773,88.0502,84158.0
2015-09-02 14:00:00,108.7,109.0,108.37,108.58,132546.0,88.0583,88.3014,87.791,87.9611,132546.0
2015-09-02 15:00:00,108.57,109.56,108.43,109.55,375388.0,87.953,88.755,87.8396,88.7469,375388.0
2015-09-03 09:30:00,109.61,110.29,109.48,110.14,104317.0,88.7955,89.3464,88.6902,89.2249,104317.0
2015-09-03 10:00:00,110.14,110.83,109.87,110.77,228167.0,89.2249,89.7839,89.0062,89.7353,228167.0
2015-09-03 11:00:00,110.78,110.85,110.17,110.48,136846.0,89.7434,89.8001,89.2492,89.5003,136846.0
2015-09-03 12:00:00,110.49,110.54,109.83,110.01,135240.0,89.5084,89.5489,88.9738,89.1196,135240.0
2015-09-03 13:00:00,110.01,110.13,109.25,109.25,196919.0,89.1196,89.2168,88.5039,88.5039,196919.0
2015-09-03 14:00:00,109.28,110.04,109.21,109.71,109190.0,88.5282,89.1439,88.4715,88.8766,109190.0
2015-09-03 15:00:00,109.73,109.99,109.26,109.63,312403.0,88.8928,89.1034,88.512,88.8117,312403.0
2015-09-04 09:30:00,109.07,110.48,107.73,107.92,65221.0,88.3581,89.5003,87.2725,87.4265,65221.0
2015-09-04 10:00:00,107.88,108.69,107.76,108.4,104138.0,87.3941,88.0502,87.2968,87.8153,104138.0
2015-09-04 11:00:00,108.46,108.7,108.17,108.41,98334.0,87.8639,88.0583,87.629,87.8234,98334.0
2015-09-04 12:00:00,108.37,108.44,108.02,108.3,82240.0,87.791,87.8477,87.5075,87.7343,82240.0
2015-09-04 13:00:00,108.27,108.37,107.94,108.26,120039.0,87.71,87.791,87.4427,87.7019,120039.0
2015-09-04 14:00:00,108.26,108.36,107.87,108.3,138630.0,87.7019,87.7829,87.386,87.7343,138630.0
2015-09-04 15:00:00,108.36,109.16,108.16,108.51,299046.0,87.7829,88.431,87.6209,87.9044,299046.0
2015-09-08 09:30:00,110.99,110.99,109.33,110.33,78216.0,89.9135,89.9135,88.5687,89.3788,78216.0
2015-09-08 10:00:00,110.29,110.29,109.52,109.76,81920.0,89.3464,89.3464,88.7226,88.9171,81920.0
2015-09-08 11:00:00,109.79,110.03,109.55,109.62,78779.0,88.9414,89.1358,88.7469,88.8036,78779.0
2015-09-08 12:00:00,109.67,110.32,109.62,110.16,55438.0,88.8441,89.3707,88.8036,89.2411,55438.0
2015-09-08 13:00:00,110.18,110.35,109.86,110.33,38261.0,89.2573,89.395,88.9981,89.3788,38261.0
2015-09-08 14:00:00,110.35,111.07,110.29,111.03,85322.0,89.395,89.9783,89.3464,89.9459,85322.0
2015-09-08 15:00:00,111.05,111.18,110.75,111.04,222402.0,89.9621,90.0674,89.7191,89.954,222402.0
2015-09-09 09:30:00,112.23,113.01,110.8,111.8,74256.0,90.918,91.5499,89.7596,90.5697,74256.0
2015-09-09 10:00:00,111.78,111.87,110.66,110.78,78720.0,90.5535,90.6264,89.6461,89.7434,78720.0
2015-09-09 11:00:00,110.77,111.17,110.66,110.94,59353.0,89.7353,90.0593,89.6461,89.873,59353.0
2015-09-09 12:00:00,110.98,111.38,110.68,110.91,134849.0,89.9054,90.2294,89.6624,89.8487,134849.0
2015-09-09 13:00:00,110.94,111.12,109.93,110.05,125321.0,89.873,90.0188,89.0548,89.152,125321.0
2015-09-09 14:00:00,110.1,110.22,109.62,109.85,59361.0,89.1925,89.2897,88.8036,88.99,59361.0
2015-09-09 15:00:00,109.87,110.16,108.58,108.9,172950.0,89.0062,89.2411,87.9611,88.2204,172950.0
2015-09-10 09:30:00,108.59,109.34,108.28,108.7,84905.0,87.9692,88.5768,87.7181,88.0583,84905.0
2015-09-10 10:00:00,108.73,110.01,108.61,109.79,232561.0,88.0826,89.1196,87.9854,88.9414,232561.0
2015-09-10 11:00:00,109.78,109.8,108.8,109.35,82356.0,88.9333,88.9495,88.1394,88.5849,82356.0
2015-09-10 12:00:00,109.4,109.97,109.25,109.89,56585.0,88.6254,89.0872,88.5039,89.0224,56585.0
2015-09-10 13:00:00,109.89,110.62,109.77,110.39,87593.0,89.0224,89.6137,88.9252,89.4274,87593.0
2015-09-10 14:00:00,110.44,110.55,109.67,109.72,56763.0,89.4679,89.557,88.8441,88.8847,56763.0
2015-09-10 15:00:00,109.67,109.74,109.07,109.54,383283.0,88.8441,88.9009,88.3581,88.7388,383283.0
2015-09-11 09:30:00,108.98,109.69,108.69,108.69,32899.0,88.2852,88.8603,88.0502,88.0502,32899.0
2015-09-11 10:00:00,108.61,108.98,108.45,108.53,94125.0,87.9854,88.2852,87.8558,87.9206,94125.0
2015-09-11 11:00:00,108.58,109.08,108.4,108.89,124164.0,87.9611,88.3662,87.8153,88.2123,124164.0
2015-09-11 12:00:00,108.89,109.16,108.8,109.01,87538.0,88.2123,88.431,88.1394,88.3095,87538.0
2015-09-11 13:00:00,109.03,109.04,108.33,108.49,70888.0,88.3257,88.3338,87.7586,87.8882,70888.0
2015-09-11 14:00:00,108.51,108.93,108.33,108.82,132370.0,87.9044,88.2447,87.7586,88.1556,132370.0
2015-09-11 15:00:00,108.79,109.8,108.79,109.71,293777.0,88.1313,88.9495,88.1313,88.8766,293777.0
2015-09-14 09:30:00,109.91,109.94,108.78,108.95,34528.0,89.0386,89.0629,88.1232,88.2609,34528.0
2015-09-14 10:00:00,108.95,109.58,108.95,109.3,58819.0,88.2609,88.7712,88.2609,88.5444,58819.0
2015-09-14 11:00:00,109.33,109.46,108.98,109.15,58012.0,88.5687,88.674,88.2852,88.4229,58012.0
2015-09-14 12:00:00,109.12,109.26,108.82,108.96,51131.0,88.3986,88.512,88.1556,88.269,51131.0
2015-09-14 13:00:00,108.94,109.08,108.7,109.01,57396.0,88.2528,88.3662,88.0583,88.3095,57396.0
2015-09-14 14:00:00,108.97,108.97,108.55,108.66,63272.0,88.2771,88.2771,87.9368,88.0259,63272.0
2015-09-14 15:00:00,108.63,108.96,108.6,108.91,142176.0,88.0016,88.269,87.9773,88.2285,142176.0
2015-09-15 09:30:00,108.98,109.46,108.46,108.99,50898.0,88.2852,88.674,87.8639,88.2933,50898.0
2015-09-15 10:00:00,108.92,109.77,108.59,109.71,95635.0,88.2366,88.9252,87.9692,88.8766,95635.0
2015-09-15 11:00:00,109.74,109.82,109.26,109.4,34151.0,88.9009,88.9657,88.512,88.6254,34151.0
2015-09-15 12:00:00,109.39,109.72,109.3,109.51,60489.0,88.6173,88.8847,88.5444,88.7145,60489.0
2015-09-15 13:00:00,109.5,110.36,109.44,109.77,118962.0,88.7064,89.4031,88.6578,88.9252,118962.0
2015-09-15 14:00:00,109.79,110.22,109.74,110.21,226802.0,88.9414,89.2897,88.9009,89.2816,226802.0
2015-09-15 15:00:00,110.23,110.29,109.78,109.82,242014.0,89.2978,89.3464,88.9333,88.9657,242014.0
2015-09-16 09:30:00,109.71,110.1,109.3,109.38,52736.0,88.8766,89.1925,88.5444,88.6092,52736.0
2015-09-16 10:00:00,109.34,109.69,109.0,109.58,197048.0,88.5768,88.8603,88.3014,88.7712,197048.0
2015-09-16 11:00:00,109.59,109.98,109.48,109.8,95935.0,88.7793,89.0953,88.6902,88.9495,95935.0
2015-09-16 12:00:00,109.81,110.29,109.73,110.24,54876.0,88.9576,89.3464,88.8928,89.3059,54876.0
2015-09-16 13:00:00,110.23,110.43,110.03,110.41,41904.0,89.2978,89.4598,89.1358,89.4436,41904.0
2015-09-16 14:00:00,110.41,110.49,109.96,110.46,87548.0,89.4436,89.5084,89.0791,89.4841,87548.0
2015-09-16 15:00:00,110.46,110.81,110.34,110.62,177307.0,89.4841,89.7677,89.3869,89.6137,177307.0
2015-09-17 09:30:00,110.28,110.59,109.88,110.49,59015.0,89.3383,89.5894,89.0143,89.5084,59015.0
2015-09-17 10:00:00,110.47,111.25,110.38,111.23,129810.0,89.4922,90.1241,89.4193,90.1079,129810.0
2015-09-17 11:00:00,111.24,111.41,111.18,111.18,51368.0,90.116,90.2537,90.0674,90.0674,51368.0
2015-09-17 12:00:00,111.22,111.52,111.08,111.47,56196.0,90.0998,90.3428,89.9864,90.3023,56196.0
2015-09-17 13:00:00,111.45,112.2,111.39,112.05,168999.0,90.2861,90.8937,90.2375,90.7722,168999.0
2015-09-17 14:00:00,112.09,112.34,110.62,111.76,274027.0,90.8046,91.0071,89.6137,90.5373,274027.0
2015-09-17 15:00:00,111.78,111.88,109.23,109.53,388337.0,90.5535,90.6345,88.4877,88.7307,388337.0
2015-09-18 09:30:00,108.07,108.4,106.95,107.87,329214.0,87.548,87.8153,86.6407,87.386,329214.0
2015-09-18 10:00:00,107.87,108.88,107.55,108.26,123619.0,87.386,88.2042,87.1267,87.7019,123619.0
2015-09-18 11:00:00,108.23,109.19,108.16,108.91,116390.0,87.6776,88.4553,87.6209,88.2285,116390.0
2015-09-18 12:00:00,108.88,108.9,107.91,108.08,93227.0,88.2042,88.2204,87.4184,87.5561,93227.0
2015-09-18 13:00:00,108.03,108.24,107.54,107.54,83721.0,87.5156,87.6857,87.1186,87.1186,83721.0
2015-09-18 14:00:00,107.59,108.03,107.46,107.72,91857.0,87.1591,87.5156,87.0538,87.2644,91857.0
2015-09-18 15:00:00,107.71,107.82,106.95,107.39,290354.0,87.2563,87.3455,86.6407,86.9971,290354.0
2015-09-21 09:30:00,108.42,109.52,108.13,108.78,101225.0,87.8315,88.7226,87.5966,88.1232,101225.0
2015-09-21 10:00:00,108.72,109.48,108.66,109.28,116979.0,88.0745,88.6902,88.0259,88.5282,116979.0
2015-09-21 11:00:00,109.27,109.62,108.65,108.75,124464.0,88.5201,88.8036,88.0178,88.0988,124464.0
2015-09-21 12:00:00,108.75,108.78,108.23,108.4,49150.0,88.0988,88.1232,87.6776,87.8153,49150.0
2015-09-21 13:00:00,108.37,108.88,108.3,108.45,31879.0,87.791,88.2042,87.7343,87.8558,31879.0
2015-09-21 14:00:00,108.46,109.02,108.33,108.86,56784.0,87.8639,88.3176,87.7586,88.188,56784.0
2015-09-21 15:00:00,108.89,108.93,108.41,108.8,112372.0,88.2123,88.2447,87.8234,88.1394,112372.0
2015-09-22 09:30:00,106.94,107.65,106.65,107.39,61808.0,86.6326,87.2077,86.3976,86.9971,61808.0
2015-09-22 10:00:00,107.4,107.48,106.17,106.45,54459.0,87.0052,87.07,86.0088,86.2356,54459.0
2015-09-22 11:00:00,106.45,106.7,106.18,106.4,44415.0,86.2356,86.4381,86.0169,86.1951,44415.0
2015-09-22 12:00:00,106.3,106.71,105.84,106.07,184079.0,86.1141,86.4462,85.7414,85.9278,184079.0
2015-09-22 13:00:00,106.04,106.71,106.04,106.66,103032.0,85.9035,86.4462,85.9035,86.4057,103032.0
2015-09-22 14:00:00,106.66,106.86,106.42,106.62,92273.0,86.4057,86.5678,86.2113,86.3733,92273.0
2015-09-22 15:00:00,106.62,107.77,106.57,107.49,338164.0,86.3733,87.3049,86.3328,87.0781,338164.0
2015-09-23 09:30:00,107.6,107.75,107.1,107.73,60796.0,87.1672,87.2887,86.7622,87.2725,60796.0
2015-09-23 10:00:00,107.7,108.01,107.57,107.66,101865.0,87.2482,87.4994,87.1429,87.2158,101865.0
2015-09-23 11:00:00,107.66,107.66,106.38,106.53,72538.0,87.2158,87.2158,86.1789,86.3004,72538.0
2015-09-23 12:00:00,106.5,106.67,106.29,106.49,79659.0,86.2761,86.4138,86.106,86.268,79659.0
2015-09-23 13:00:00,106.46,107.08,106.38,106.97,97548.0,86.2437,86.746,86.1789,86.6569,97548.0
2015-09-23 14:00:00,106.97,107.15,106.69,106.86,92067.0,86.6569,86.8027,86.43,86.5678,92067.0
2015-09-23 15:00:00,106.86,107.04,106.63,106.92,222982.0,86.5678,86.7136,86.3814,86.6164,222982.0
2015-09-24 09:30:00,105.7,106.32,105.37,106.32,143421.0,85.628,86.1303,85.3607,86.1303,143421.0
2015-09-24 10:00:00,106.31,106.73,105.65,105.96,148143.0,86.1222,86.4624,85.5875,85.8387,148143.0
2015-09-24 11:00:00,105.95,106.6,105.8,106.6,93815.0,85.8306,86.3571,85.709,86.3571,93815.0
2015-09-24 12:00:00,106.6,106.83,106.31,106.42,123930.0,86.3571,86.5434,86.1222,86.2113,123930.0
2015-09-24 13:00:00,106.42,106.78,106.08,106.59,162568.0,86.2113,86.5029,85.9359,86.349,162568.0
2015-09-24 14:00:00,106.58,107.19,106.49,107.07,94967.0,86.3409,86.8351,86.268,86.7379,94967.0
2015-09-24 15:00:00,107.03,107.12,106.53,106.94,192679.0,86.7055,86.7784,86.3004,86.6326,192679.0
2015-09-25 09:30:00,108.1,108.55,107.8,108.31,95021.0,87.5723,87.9368,87.3293,87.7424,95021.0
2015-09-25 10:00:00,108.17,108.21,107.85,108.19,126155.0,87.629,87.6614,87.3698,87.6452,126155.0
2015-09-25 11:00:00,108.19,108.25,107.93,108.17,47908.0,87.6452,87.6938,87.4346,87.629,47908.0
2015-09-25 12:00:00,108.19,108.31,107.92,108.24,30580.0,87.6452,87.7424,87.4265,87.6857,30580.0
2015-09-25 13:00:00,108.26,108.59,108.23,108.52,44626.0,87.7019,87.9692,87.6776,87.9125,44626.0
2015-09-25 14:00:00,108.54,108.7,107.43,107.83,72710.0,87.9287,88.0583,87.0295,87.3536,72710.0
2015-09-25 15:00:00,107.84,108.19,107.33,108.05,197268.0,87.3617,87.6452,86.9485,87.5318,197268.0
2015-09-28 09:30:00,107.01,108.5,105.89,105.95,108522.0,86.6893,87.8963,85.782,85.8306,108522.0
2015-09-28 10:00:00,105.94,106.05,105.0,105.23,213495.0,85.8225,85.9116,85.061,85.2473,213495.0
2015-09-28 11:00:00,105.27,105.41,104.15,104.31,274237.0,85.2797,85.3931,84.3724,84.502,274237.0
2015-09-28 12:00:00,104.27,104.52,103.53,103.71,264358.0,84.4696,84.6721,83.8701,84.0159,264358.0
2015-09-28 13:00:00,103.71,104.24,103.7,103.78,106447.0,84.0159,84.4453,84.0078,84.0726,106447.0
2015-09-28 14:00:00,103.76,104.11,103.44,103.93,269093.0,84.0564,84.34,83.7972,84.1941,269093.0
2015-09-28 15:00:00,103.9,104.18,103.63,103.82,406330.0,84.1698,84.3967,83.9511,84.105,406330.0
2015-09-29 09:30:00,104.38,104.39,103.43,104.0,143992.0,84.5587,84.5668,83.7891,84.2509,143992.0
2015-09-29 10:00:00,104.07,105.09,103.78,104.82,219171.0,84.3076,85.1339,84.0726,84.9151,219171.0
2015-09-29 11:00:00,104.88,105.23,104.66,105.08,117116.0,84.9637,85.2473,84.7855,85.1258,117116.0
2015-09-29 12:00:00,105.02,105.35,104.68,105.04,106582.0,85.0772,85.3445,84.8017,85.0934,106582.0
2015-09-29 13:00:00,105.05,106.02,105.0,105.7,119016.0,85.1015,85.8873,85.061,85.628,119016.0
2015-09-29 14:00:00,105.72,106.11,105.61,105.91,181554.0,85.6442,85.9602,85.5551,85.7982,181554.0
2015-09-29 15:00:00,105.89,106.73,105.44,106.47,450994.0,85.782,86.4624,85.4174,86.2518,450994.0
2015-09-30 09:30:00,107.65,108.65,107.1,108.31,160933.0,87.2077,88.0178,86.7622,87.7424,160933.0
2015-09-30 10:00:00,108.35,108.9,107.99,108.47,136214.0,87.7748,88.2204,87.4832,87.872,136214.0
2015-09-30 11:00:00,108.5,108.67,107.88,108.06,98511.0,87.8963,88.034,87.3941,87.5399,98511.0
2015-09-30 12:00:00,108.07,108.07,107.36,107.68,90292.0,87.548,87.548,86.9728,87.232,90292.0
2015-09-30 13:00:00,107.7,108.8,107.68,108.68,147792.0,87.2482,88.1394,87.232,88.0421,147792.0
2015-09-30 14:00:00,108.67,109.12,108.47,109.08,148706.0,88.034,88.3986,87.872,88.3662,148706.0
2015-09-30 15:00:00,109.06,109.3,108.71,109.11,350010.0,88.35,88.5444,88.0664,88.3905,350010.0
2015-10-01 09:30:00,109.06,109.49,108.74,109.16,60595.0,88.35,88.6983,88.0907,88.431,60595.0
2015-10-01 10:00:00,109.11,109.36,108.27,108.4,215632.0,88.3905,88.593,87.71,87.8153,215632.0
2015-10-01 11:00:00,108.47,108.57,107.84,108.01,169946.0,87.872,87.953,87.3617,87.4994,169946.0
2015-10-01 12:00:00,107.98,108.26,107.58,108.12,141099.0,87.4751,87.7019,87.151,87.5885,141099.0
2015-10-01 13:00:00,108.12,108.65,107.81,108.55,59672.0,87.5885,88.0178,87.3374,87.9368,59672.0
2015-10-01 14:00:00,108.53,109.41,108.46,109.38,95354.0,87.9206,88.6335,87.8639,88.6092,95354.0
2015-10-01 15:00:00,109.41,109.72,109.05,109.6,233354.0,88.6335,88.8847,88.3419,88.7874,233354.0
2015-10-02 09:30:00,105.82,106.64,105.29,105.72,90357.0,85.7252,86.3895,85.2959,85.6442,90357.0
2015-10-02 10:00:00,105.76,105.76,104.59,105.48,205489.0,85.6766,85.6766,84.7288,85.4498,205489.0
2015-10-02 11:00:00,105.52,106.59,105.23,106.52,133579.0,85.4822,86.349,85.2473,86.2923,133579.0
2015-10-02 12:00:00,106.54,107.65,106.42,107.53,129697.0,86.3085,87.2077,86.2113,87.1105,129697.0
2015-10-02 13:00:00,107.57,107.88,107.27,107.43,134421.0,87.1429,87.3941,86.8999,87.0295,134421.0
2015-10-02 14:00:00,107.48,107.77,107.24,107.24,135562.0,87.07,87.3049,86.8756,86.8756,135562.0
2015-10-02 15:00:00,107.23,108.73,107.23,108.6,411096.0,86.8675,88.0826,86.8675,87.9773,411096.0
2015-10-05 09:30:00,109.88,111.74,107.57,111.66,93004.0,89.0143,90.5211,87.1429,90.4563,93004.0
2015-10-05 10:00:00,111.67,111.85,111.33,111.4,104921.0,90.4644,90.6102,90.1889,90.2456,104921.0
2015-10-05 11:00:00,111.37,111.72,111.16,111.48,74682.0,90.2213,90.5049,90.0512,90.3104,74682.0
2015-10-05 12:00:00,111.48,111.81,111.41,111.66,43603.0,90.3104,90.5778,90.2537,90.4563,43603.0
2015-10-05 13:00:00,111.71,111.99,111.55,111.66,53069.0,90.4968,90.7236,90.3671,90.4563,53069.0
2015-10-05 14:00:00,111.67,111.96,111.51,111.81,91437.0,90.4644,90.6993,90.3347,90.5778,91437.0
2015-10-05 15:00:00,111.78,112.17,111.7,111.84,249899.0,90.5535,90.8694,90.4887,90.6021,249899.0
2015-10-06 09:30:00,111.35,111.7,111.08,111.61,47729.0,90.2051,90.4887,89.9864,90.4157,47729.0
2015-10-06 10:00:00,111.64,111.64,110.52,110.86,52726.0,90.4401,90.4401,89.5327,89.8082,52726.0
2015-10-06 11:00:00,110.9,111.23,110.37,110.49,61774.0,89.8406,90.1079,89.4112,89.5084,61774.0
2015-10-06 12:00:00,110.49,110.76,110.1,110.75,136289.0,89.5084,89.7272,89.1925,89.7191,136289.0
2015-10-06 13:00:00,110.78,110.91,110.59,110.7,133298.0,89.7434,89.8487,89.5894,89.6786,133298.0
2015-10-06 14:00:00,110.67,111.03,110.56,110.76,61194.0,89.6543,89.9459,89.5651,89.7272,61194.0
2015-10-06 15:00:00,110.76,111.08,110.69,111.0,218177.0,89.7272,89.9864,89.6705,89.9216,218177.0
2015-10-07 09:30:00,112.05,113.06,111.21,112.24,40894.0,90.7722,91.5904,90.0917,90.9261,40894.0
2015-10-07 10:00:00,112.29,112.76,111.95,112.36,273610.0,90.9666,91.3474,90.6912,91.0233,273610.0
2015-10-07 11:00:00,112.3,112.32,110.88,111.15,94778.0,90.9747,90.9909,89.8244,90.0431,94778.0
2015-10-07 12:00:00,111.12,111.18,110.32,110.41,140179.0,90.0188,90.0674,89.3707,89.4436,140179.0
2015-10-07 13:00:00,110.39,111.68,110.39,111.46,78929.0,89.4274,90.4725,89.4274,90.2942,78929.0
2015-10-07 14:00:00,111.39,111.69,111.23,111.39,83006.0,90.2375,90.4806,90.1079,90.2375,83006.0
2015-10-07 15:00:00,111.33,111.86,111.28,111.86,131356.0,90.1889,90.6183,90.1484,90.6183,131356.0
2015-10-08 09:30:00,111.43,111.8,111.08,111.31,93917.0,90.2699,90.5697,89.9864,90.1727,93917.0
2015-10-08 10:00:00,111.28,111.58,110.98,111.43,148866.0,90.1484,90.3914,89.9054,90.2699,148866.0
2015-10-08 11:00:00,111.41,111.7,111.24,111.38,218124.0,90.2537,90.4887,90.116,90.2294,218124.0
2015-10-08 12:00:00,111.36,111.46,111.11,111.13,101990.0,90.2132,90.2942,90.0107,90.0269,101990.0
2015-10-08 13:00:00,111.13,111.46,111.1,111.38,112859.0,90.0269,90.2942,90.0026,90.2294,112859.0
2015-10-08 14:00:00,111.39,111.88,110.89,111.69,305790.0,90.2375,90.6345,89.8325,90.4806,305790.0
2015-10-08 15:00:00,111.69,112.32,111.59,112.06,363240.0,90.4806,90.9909,90.3995,90.7803,363240.0
2015-10-09 09:30:00,112.07,112.69,111.45,112.26,66899.0,90.7884,91.2907,90.2861,90.9423,66899.0
2015-10-09 10:00:00,112.19,112.19,110.76,111.57,114230.0,90.8856,90.8856,89.7272,90.3833,114230.0
2015-10-09 11:00:00,111.54,111.73,110.61,110.95,85447.0,90.359,90.513,89.6056,89.8811,85447.0
2015-10-09 12:00:00,110.93,111.09,110.39,110.58,126100.0,89.8649,89.9945,89.4274,89.5813,126100.0
2015-10-09 13:00:00,110.57,110.82,110.2,110.72,71574.0,89.5732,89.7758,89.2735,89.6948,71574.0
2015-10-09 14:00:00,110.74,111.14,110.64,111.09,121306.0,89.711,90.035,89.6299,89.9945,121306.0
2015-10-09 15:00:00,111.09,111.45,111.08,111.1,392330.0,89.9945,90.2861,89.9864,90.0026,392330.0
2015-10-12 09:30:00,110.9,111.16,110.47,111.02,41414.0,89.8406,90.0512,89.4922,89.9378,41414.0
2015-10-12 10:00:00,111.0,111.13,110.43,110.45,64661.0,89.9216,90.0269,89.4598,89.476,64661.0
2015-10-12 11:00:00,110.42,110.9,110.39,110.57,54790.0,89.4517,89.8406,89.4274,89.5732,54790.0
2015-10-12 12:00:00,110.58,110.59,109.94,110.15,65643.0,89.5813,89.5894,89.0629,89.233,65643.0
2015-10-12 13:00:00,110.16,110.17,109.75,109.76,71228.0,89.2411,89.2492,88.909,88.9171,71228.0
2015-10-12 14:00:00,109.8,109.84,109.38,109.47,179419.0,88.9495,88.9819,88.6092,88.6821,179419.0
2015-10-12 15:00:00,109.46,109.9,109.42,109.8,318240.0,88.674,89.0305,88.6416,88.9495,318240.0
2015-10-13 09:30:00,108.94,109.59,108.52,108.85,64518.0,88.2528,88.7793,87.9125,88.1799,64518.0
2015-10-13 10:00:00,108.88,109.5,108.82,109.17,137776.0,88.2042,88.7064,88.1556,88.4391,137776.0
2015-10-13 11:00:00,109.16,109.28,108.19,108.21,123350.0,88.431,88.5282,87.6452,87.6614,123350.0
2015-10-13 12:00:00,108.2,108.54,108.0,108.03,73729.0,87.6533,87.9287,87.4913,87.5156,73729.0
2015-10-13 13:00:00,108.03,108.16,107.82,107.91,192137.0,87.5156,87.6209,87.3455,87.4184,192137.0
2015-10-13 14:00:00,107.95,108.66,107.87,108.62,78672.0,87.4508,88.0259,87.386,87.9935,78672.0
2015-10-13 15:00:00,108.61,108.64,107.84,108.02,238794.0,87.9854,88.0097,87.3617,87.5075,238794.0
2015-10-14 09:30:00,108.1,108.64,107.45,108.6,58625.0,87.5723,88.0097,87.0457,87.9773,58625.0
2015-10-14 10:00:00,108.59,108.63,107.24,107.33,107308.0,87.9692,88.0016,86.8756,86.9485,107308.0
2015-10-14 11:00:00,107.34,108.17,107.18,108.17,154351.0,86.9566,87.629,86.827,87.629,154351.0
2015-10-14 12:00:00,108.19,108.25,107.91,108.01,89254.0,87.6452,87.6938,87.4184,87.4994,89254.0
2015-10-14 13:00:00,107.99,108.21,107.83,107.94,73716.0,87.4832,87.6614,87.3536,87.4427,73716.0
2015-10-14 14:00:00,107.98,108.08,107.4,107.63,167021.0,87.4751,87.5561,87.0052,87.1915,167021.0
2015-10-14 15:00:00,107.66,107.99,107.43,107.55,335769.0,87.2158,87.4832,87.0295,87.1267,335769.0
2015-10-15 09:30:00,108.7,109.69,108.25,108.74,75582.0,88.0583,88.8603,87.6938,88.0907,75582.0
2015-10-15 10:00:00,108.8,109.28,108.54,109.09,70455.0,88.1394,88.5282,87.9287,88.3743,70455.0
2015-10-15 11:00:00,109.07,109.39,108.1,108.2,73772.0,88.3581,88.6173,87.5723,87.6533,73772.0
2015-10-15 12:00:00,108.15,109.03,108.13,109.02,55713.0,87.6128,88.3257,87.5966,88.3176,55713.0
2015-10-15 13:00:00,109.04,109.72,109.03,109.65,79050.0,88.3338,88.8847,88.3257,88.8279,79050.0
2015-10-15 14:00:00,109.68,110.32,109.55,110.27,73858.0,88.8522,89.3707,88.7469,89.3302,73858.0
2015-10-15 15:00:00,110.31,110.7,110.21,110.65,241870.0,89.3626,89.6786,89.2816,89.638,241870.0
2015-10-16 09:30:00,110.84,111.21,110.15,110.33,102161.0,89.792,90.0917,89.233,89.3788,102161.0
2015-10-16 10:00:00,110.38,110.4,110.03,110.36,58697.0,89.4193,89.4355,89.1358,89.4031,58697.0
2015-10-16 11:00:00,110.4,111.24,110.33,111.24,56555.0,89.4355,90.116,89.3788,90.116,56555.0
2015-10-16 12:00:00,111.25,111.28,110.94,111.1,52503.0,90.1241,90.1484,89.873,90.0026,52503.0
2015-10-16 13:00:00,111.1,111.19,110.88,110.88,67105.0,90.0026,90.0755,89.8244,89.8244,67105.0
2015-10-16 14:00:00,110.91,111.75,110.88,111.68,126924.0,89.8487,90.5292,89.8244,90.4725,126924.0
2015-10-16 15:00:00,111.69,111.82,111.56,111.57,224191.0,90.4806,90.5859,90.3752,90.3833,224191.0
2015-10-19 09:30:00,110.86,111.34,110.56,111.3,63829.0,89.8082,90.197,89.5651,90.1646,63829.0
2015-10-19 10:00:00,111.24,111.32,110.88,111.11,116329.0,90.116,90.1808,89.8244,90.0107,116329.0
2015-10-19 11:00:00,111.1,111.24,110.81,110.99,71534.0,90.0026,90.116,89.7677,89.9135,71534.0
2015-10-19 12:00:00,110.98,111.43,110.84,111.4,95820.0,89.9054,90.2699,89.792,90.2456,95820.0
2015-10-19 13:00:00,111.38,111.46,110.93,111.19,119507.0,90.2294,90.2942,89.8649,90.0755,119507.0
2015-10-19 14:00:00,111.21,111.22,110.76,111.01,116069.0,90.0917,90.0998,89.7272,89.9297,116069.0
2015-10-19 15:00:00,110.98,111.35,110.97,111.23,410958.0,89.9054,90.2051,89.8973,90.1079,410958.0
2015-10-20 09:30:00,111.28,111.71,111.04,111.4,76831.0,90.1484,90.4968,89.954,90.2456,76831.0
2015-10-20 10:00:00,111.47,111.98,111.23,111.97,102151.0,90.3023,90.7155,90.1079,90.7074,102151.0
2015-10-20 11:00:00,111.99,112.05,111.6,112.01,72855.0,90.7236,90.7722,90.4076,90.7398,72855.0
2015-10-20 12:00:00,111.98,112.12,111.8,111.87,110473.0,90.7155,90.8289,90.5697,90.6264,110473.0
2015-10-20 13:00:00,111.9,112.24,111.84,112.18,45204.0,90.6507,90.9261,90.6021,90.8775,45204.0
2015-10-20 14:00:00,112.13,112.69,112.04,112.66,94111.0,90.837,91.2907,90.7641,91.2664,94111.0
2015-10-20 15:00:00,112.7,112.71,112.17,112.32,151482.0,91.2988,91.3069,90.8694,90.9909,151482.0
2015-10-21 09:30:00,112.78,113.45,112.61,112.91,77093.0,91.3636,91.9063,91.2259,91.4689,77093.0
2015-10-21 10:00:00,112.88,113.01,112.33,112.88,101753.0,91.4446,91.5499,90.999,91.4446,101753.0
2015-10-21 11:00:00,112.91,113.49,112.88,113.27,131796.0,91.4689,91.9387,91.4446,91.7605,131796.0
2015-10-21 12:00:00,113.25,113.62,113.08,113.11,129117.0,91.7443,92.0441,91.6066,91.6309,129117.0
2015-10-21 13:00:00,113.11,113.11,112.5,112.85,149995.0,91.6309,91.6309,91.1367,91.4203,149995.0
2015-10-21 14:00:00,112.76,112.76,112.01,112.65,107559.0,91.3474,91.3474,90.7398,91.2583,107559.0
2015-10-21 15:00:00,112.66,112.68,111.35,111.57,277463.0,91.2664,91.2826,90.2051,90.3833,277463.0
2015-10-22 09:30:00,110.2,115.6,108.01,115.1,257651.0,89.2735,93.6481,87.4994,93.243,257651.0
2015-10-22 10:00:00,115.11,115.23,114.12,115.05,183224.0,93.2511,93.3483,92.4491,93.2025,183224.0
2015-10-22 11:00:00,115.05,115.55,114.27,115.09,78803.0,93.2025,93.6076,92.5706,93.2349,78803.0
2015-10-22 12:00:00,115.09,115.44,114.53,114.79,110840.0,93.2349,93.5184,92.7813,92.9919,110840.0
2015-10-22 13:00:00,114.8,115.24,114.0,114.0,80218.0,93.0,93.3564,92.3519,92.3519,80218.0
2015-10-22 14:00:00,114.03,114.24,113.58,114.2,188258.0,92.3762,92.5463,92.0117,92.5139,188258.0
2015-10-22 15:00:00,114.21,114.21,113.7,114.08,234875.0,92.522,92.522,92.1089,92.4167,234875.0
2015-10-23 09:30:00,115.39,115.62,114.57,115.5,100447.0,93.4779,93.6643,92.8137,93.5671,100447.0
2015-10-23 10:00:00,115.5,115.62,114.97,115.25,90916.0,93.5671,93.6643,93.1377,93.3645,90916.0
2015-10-23 11:00:00,115.26,115.57,114.94,115.26,89933.0,93.3726,93.6238,93.1134,93.3726,89933.0
2015-10-23 12:00:00,115.31,115.58,115.1,115.23,113127.0,93.4131,93.6319,93.243,93.3483,113127.0
2015-10-23 13:00:00,115.22,115.63,114.95,115.59,103778.0,93.3402,93.6724,93.1215,93.64,103778.0
2015-10-23 14:00:00,115.6,116.0,115.41,115.81,65321.0,93.6481,93.9721,93.4941,93.8182,65321.0
2015-10-23 15:00:00,115.8,116.26,115.77,116.07,202447.0,93.8101,94.1827,93.7858,94.0288,202447.0
2015-10-26 09:30:00,115.87,116.68,115.45,115.61,63196.0,93.8668,94.523,93.5265,93.6562,63196.0
2015-10-26 10:00:00,115.59,115.69,115.3,115.3,90789.0,93.64,93.721,93.405,93.405,90789.0
2015-10-26 11:00:00,115.3,115.37,115.05,115.2,113786.0,93.405,93.4617,93.2025,93.324,113786.0
2015-10-26 12:00:00,115.21,115.59,114.98,115.53,44455.0,93.3321,93.64,93.1458,93.5914,44455.0
2015-10-26 13:00:00,115.53,115.65,115.3,115.34,71422.0,93.5914,93.6886,93.405,93.4374,71422.0
2015-10-26 14:00:00,115.36,115.64,115.14,115.28,80206.0,93.4536,93.6805,93.2754,93.3888,80206.0
2015-10-26 15:00:00,115.32,115.58,115.24,115.5,156440.0,93.4212,93.6319,93.3564,93.5671,156440.0
2015-10-27 09:30:00,114.68,114.91,114.31,114.82,43063.0,92.9028,93.0891,92.603,93.0162,43063.0
2015-10-27 10:00:00,114.78,114.83,114.18,114.56,126039.0,92.9838,93.0243,92.4977,92.8056,126039.0
2015-10-27 11:00:00,114.55,114.77,114.32,114.37,80452.0,92.7975,92.9757,92.6111,92.6516,80452.0
2015-10-27 12:00:00,114.39,114.43,113.61,113.61,134750.0,92.6678,92.7002,92.036,92.036,134750.0
2015-10-27 13:00:00,113.61,113.62,113.29,113.46,231840.0,92.036,92.0441,91.7767,91.9144,231840.0
2015-10-27 14:00:00,113.46,113.61,113.24,113.28,89036.0,91.9144,92.036,91.7362,91.7686,89036.0
2015-10-27 15:00:00,113.26,113.35,112.97,113.03,506808.0,91.7524,91.8253,91.5175,91.5661,506808.0
2015-10-28 09:30:00,113.49,113.96,113.03,113.96,48330.0,91.9387,92.3195,91.5661,92.3195,48330.0
2015-10-28 10:00:00,113.96,114.13,113.75,114.06,116373.0,92.3195,92.4572,92.1494,92.4005,116373.0
2015-10-28 11:00:00,114.05,114.06,113.26,113.45,154278.0,92.3924,92.4005,91.7524,91.9063,154278.0
2015-10-28 12:00:00,113.41,113.73,113.16,113.67,104500.0,91.8739,92.1332,91.6714,92.0846,104500.0
2015-10-28 13:00:00,113.67,114.62,113.53,114.62,117597.0,92.0846,92.8542,91.9711,92.8542,117597.0
2015-10-28 14:00:00,114.58,115.74,113.87,115.29,327788.0,92.8218,93.7615,92.2466,93.3969,327788.0
2015-10-28 15:00:00,115.29,116.35,115.25,115.97,462083.0,93.3969,94.2556,93.3645,93.9478,462083.0
2015-10-29 09:30:00,115.31,116.03,114.8,115.39,43913.0,93.9554,94.5421,93.5399,94.0206,43913.0
2015-10-29 10:00:00,115.32,115.45,114.59,115.14,80033.0,93.9636,94.0695,93.3688,93.8169,80033.0
2015-10-29 11:00:00,115.08,115.72,114.9,115.67,78417.0,93.768,94.2895,93.6214,94.2488,78417.0
2015-10-29 12:00:00,115.66,115.72,115.31,115.39,33245.0,94.2406,94.2895,93.9554,94.0206,33245.0
2015-10-29 13:00:00,115.39,115.66,115.02,115.18,45397.0,94.0206,94.2406,93.7191,93.8495,45397.0
2015-10-29 14:00:00,115.13,115.47,115.13,115.42,46025.0,93.8088,94.0858,93.8088,94.0451,46025.0
2015-10-29 15:00:00,115.4,115.74,115.23,115.38,216517.0,94.0288,94.3058,93.8902,94.0125,216517.0
2015-10-30 09:30:00,115.34,116.0,114.84,114.95,63609.0,93.9799,94.5177,93.5725,93.6621,63609.0
2015-10-30 10:00:00,114.96,115.29,114.66,115.22,87694.0,93.6703,93.9391,93.4258,93.8821,87694.0
2015-10-30 11:00:00,115.23,115.58,115.13,115.41,86269.0,93.8902,94.1754,93.8088,94.0369,86269.0
2015-10-30 12:00:00,115.4,115.88,115.38,115.81,68595.0,94.0288,94.4199,94.0125,94.3628,68595.0
2015-10-30 13:00:00,115.83,116.0,115.62,115.81,46910.0,94.3791,94.5177,94.208,94.3628,46910.0
2015-10-30 14:00:00,115.8,115.83,115.45,115.63,102728.0,94.3547,94.3791,94.0695,94.2162,102728.0
2015-10-30 15:00:00,115.63,115.81,115.36,115.36,238366.0,94.2162,94.3628,93.9962,93.9962,238366.0
2015-11-02 09:30:00,115.77,116.55,115.31,116.23,26629.0,94.3302,94.9658,93.9554,94.7051,26629.0
2015-11-02 10:00:00,116.24,116.55,116.17,116.27,67716.0,94.7132,94.9658,94.6562,94.7376,67716.0
2015-11-02 11:00:00,116.22,116.45,116.07,116.27,37438.0,94.6969,94.8843,94.5747,94.7376,37438.0
2015-11-02 12:00:00,116.28,116.62,116.16,116.62,58181.0,94.7458,95.0228,94.648,95.0228,58181.0
2015-11-02 13:00:00,116.62,116.75,116.54,116.74,51229.0,95.0228,95.1288,94.9576,95.1206,51229.0
2015-11-02 14:00:00,116.77,117.53,116.77,117.53,95709.0,95.1451,95.7643,95.1451,95.7643,95709.0
2015-11-02 15:00:00,117.53,117.65,117.1,117.18,130407.0,95.7643,95.8621,95.4139,95.4791,130407.0
2015-11-03 09:30:00,116.51,117.88,116.42,117.51,78927.0,94.9332,96.0495,94.8599,95.748,78927.0
2015-11-03 10:00:00,117.53,118.15,117.51,117.73,99633.0,95.7643,96.2695,95.748,95.9273,99633.0
2015-11-03 11:00:00,117.7,118.18,117.69,118.17,96973.0,95.9028,96.2939,95.8947,96.2858,96973.0
2015-11-03 12:00:00,118.13,118.14,117.9,118.0,119711.0,96.2532,96.2613,96.0658,96.1473,119711.0
2015-11-03 13:00:00,117.99,118.3,117.98,118.05,61538.0,96.1391,96.3917,96.131,96.188,61538.0
2015-11-03 14:00:00,118.05,118.34,118.02,118.2,176323.0,96.188,96.4243,96.1636,96.3102,176323.0
2015-11-03 15:00:00,118.17,118.18,117.7,117.82,159273.0,96.2858,96.2939,95.9028,96.0006,159273.0
2015-11-04 09:30:00,117.94,118.26,116.79,116.88,52503.0,96.0984,96.3591,95.1613,95.2347,52503.0
2015-11-04 10:00:00,116.92,117.37,116.61,116.72,100586.0,95.2673,95.6339,95.0147,95.1043,100586.0
2015-11-04 11:00:00,116.74,116.74,116.22,116.39,104346.0,95.1206,95.1206,94.6969,94.8354,104346.0
2015-11-04 12:00:00,116.43,116.95,116.37,116.72,102863.0,94.868,95.2917,94.8191,95.1043,102863.0
2015-11-04 13:00:00,116.75,116.79,116.18,116.38,59100.0,95.1288,95.1613,94.6643,94.8273,59100.0
2015-11-04 14:00:00,116.39,116.45,116.08,116.23,108439.0,94.8354,94.8843,94.5828,94.7051,108439.0
2015-11-04 15:00:00,116.26,116.3,115.75,115.9,204209.0,94.7295,94.7621,94.3139,94.4362,204209.0
2015-11-05 09:30:00,115.93,116.95,115.93,116.95,49887.0,94.4606,95.2917,94.4606,95.2917,49887.0
2015-11-05 10:00:00,116.95,117.03,115.84,116.04,79402.0,95.2917,95.3569,94.3873,94.5502,79402.0
2015-11-05 11:00:00,116.02,116.34,115.85,116.26,40168.0,94.5339,94.7947,94.3954,94.7295,40168.0
2015-11-05 12:00:00,116.33,116.65,116.22,116.54,46737.0,94.7865,95.0473,94.6969,94.9576,46737.0
2015-11-05 13:00:00,116.64,116.85,116.51,116.81,76038.0,95.0391,95.2102,94.9332,95.1776,76038.0
2015-11-05 14:00:00,116.83,116.91,116.51,116.85,74443.0,95.1939,95.2591,94.9332,95.2102,74443.0
2015-11-05 15:00:00,116.86,117.23,116.77,117.05,93439.0,95.2184,95.5199,95.1451,95.3732,93439.0
2015-11-06 09:30:00,118.88,120.29,117.23,119.24,131907.0,96.8643,98.0132,95.5199,97.1576,131907.0
2015-11-06 10:00:00,119.29,119.89,118.48,119.06,133628.0,97.1984,97.6873,96.5384,97.011,133628.0
2015-11-06 11:00:00,119.1,119.43,118.8,119.26,147274.0,97.0436,97.3124,96.7991,97.1739,147274.0
2015-11-06 12:00:00,119.26,119.44,119.13,119.34,131507.0,97.1739,97.3206,97.068,97.2391,131507.0
2015-11-06 13:00:00,119.34,119.75,119.24,119.6,101374.0,97.2391,97.5732,97.1576,97.451,101374.0
2015-11-06 14:00:00,119.58,119.81,119.21,119.48,237222.0,97.4347,97.6221,97.1332,97.3532,237222.0
2015-11-06 15:00:00,119.48,119.54,119.12,119.26,200316.0,97.3532,97.4021,97.0599,97.1739,200316.0
2015-11-09 09:30:00,119.37,119.81,118.6,118.86,54827.0,97.2636,97.6221,96.6362,96.848,54827.0
2015-11-09 10:00:00,118.69,118.93,117.95,118.43,50194.0,96.7095,96.905,96.1065,96.4976,50194.0
2015-11-09 11:00:00,118.37,118.44,117.51,117.59,53732.0,96.4487,96.5058,95.748,95.8132,53732.0
2015-11-09 12:00:00,117.49,117.89,117.34,117.73,45823.0,95.7317,96.0576,95.6095,95.9273,45823.0
2015-11-09 13:00:00,117.75,117.89,117.13,117.32,42522.0,95.9436,96.0576,95.4384,95.5932,42522.0
2015-11-09 14:00:00,117.33,117.7,117.14,117.15,61042.0,95.6013,95.9028,95.4465,95.4547,61042.0
2015-11-09 15:00:00,117.15,117.72,116.8,117.4,168941.0,95.4547,95.9191,95.1695,95.6584,168941.0
2015-11-10 09:30:00,116.86,117.75,116.71,116.71,81918.0,95.2184,95.9436,95.0962,95.0962,81918.0
2015-11-10 10:00:00,116.73,116.76,115.72,116.37,95749.0,95.1125,95.1369,94.2895,94.8191,95749.0
2015-11-10 11:00:00,116.4,116.58,116.08,116.15,58477.0,94.8436,94.9902,94.5828,94.6399,58477.0
2015-11-10 12:00:00,116.19,116.32,116.02,116.27,36499.0,94.6725,94.7784,94.5339,94.7376,36499.0
2015-11-10 13:00:00,116.23,116.44,115.92,116.43,42798.0,94.7051,94.8762,94.4525,94.868,42798.0
2015-11-10 14:00:00,116.43,116.77,116.3,116.64,66308.0,94.868,95.1451,94.7621,95.0391,66308.0
2015-11-10 15:00:00,116.64,116.75,116.4,116.55,127306.0,95.0391,95.1288,94.8436,94.9658,127306.0
2015-11-11 09:30:00,117.38,117.38,116.69,116.86,48638.0,95.6421,95.6421,95.0799,95.2184,48638.0
2015-11-11 10:00:00,116.86,116.86,116.2,116.46,51722.0,95.2184,95.2184,94.6806,94.8925,51722.0
2015-11-11 11:00:00,116.49,116.6,116.23,116.49,46162.0,94.9169,95.0065,94.7051,94.9169,46162.0
2015-11-11 12:00:00,116.5,116.68,116.44,116.65,61491.0,94.9251,95.0717,94.8762,95.0473,61491.0
2015-11-11 13:00:00,116.65,116.65,116.08,116.23,47584.0,95.0473,95.0473,94.5828,94.7051,47584.0
2015-11-11 14:00:00,116.21,116.32,115.81,115.81,67560.0,94.6888,94.7784,94.3628,94.3628,67560.0
2015-11-11 15:00:00,115.81,116.25,115.79,116.03,176780.0,94.3628,94.7214,94.3465,94.5421,176780.0
2015-11-12 09:30:00,115.1,115.18,114.32,114.76,51022.0,93.7843,93.8495,93.1488,93.5073,51022.0
2015-11-12 10:00:00,114.65,115.18,114.44,115.17,79327.0,93.4177,93.8495,93.2466,93.8414,79327.0
2015-11-12 11:00:00,115.19,115.25,114.81,114.95,62985.0,93.8577,93.9065,93.548,93.6621,62985.0
2015-11-12 12:00:00,114.95,115.09,114.52,114.89,30442.0,93.6621,93.7762,93.3117,93.6132,30442.0
2015-11-12 13:00:00,114.89,115.16,114.79,114.95,38261.0,93.6132,93.8332,93.5317,93.6621,38261.0
2015-11-12 14:00:00,114.95,114.96,114.18,114.36,72960.0,93.6621,93.6703,93.0347,93.1814,72960.0
2015-11-12 15:00:00,114.36,114.52,113.79,113.81,153821.0,93.1814,93.3117,92.7169,92.7332,153821.0
2015-11-13 09:30:00,113.56,114.32,113.45,113.58,68780.0,92.5295,93.1488,92.4399,92.5458,68780.0
2015-11-13 10:00:00,113.58,113.65,112.78,113.33,69961.0,92.5458,92.6029,91.894,92.3421,69961.0
2015-11-13 11:00:00,113.26,113.62,112.74,113.59,63212.0,92.2851,92.5784,91.8614,92.554,63212.0
2015-11-13 12:00:00,113.55,113.81,113.01,113.22,84401.0,92.5214,92.7332,92.0814,92.2525,84401.0
2015-11-13 13:00:00,113.24,113.33,112.76,112.88,76947.0,92.2688,92.3421,91.8777,91.9755,76947.0
2015-11-13 14:00:00,112.84,112.98,112.14,112.24,175337.0,91.9429,92.0569,91.3725,91.454,175337.0
2015-11-13 15:00:00,112.23,112.82,112.23,112.49,279460.0,91.4458,91.9266,91.4458,91.6577,279460.0
2015-11-16 09:30:00,112.13,113.12,111.94,112.32,70427.0,91.3643,92.171,91.2095,91.5192,70427.0
2015-11-16 10:00:00,112.22,112.34,111.75,112.0,67670.0,91.4377,91.5355,91.0547,91.2584,67670.0
2015-11-16 11:00:00,112.0,112.03,111.58,111.7,76607.0,91.2584,91.2829,90.9162,91.014,76607.0
2015-11-16 12:00:00,111.74,112.33,111.69,112.06,89324.0,91.0466,91.5273,91.0058,91.3073,89324.0
2015-11-16 13:00:00,112.08,112.65,112.01,112.49,103026.0,91.3236,91.788,91.2666,91.6577,103026.0
2015-11-16 14:00:00,112.52,113.0,112.45,112.84,97036.0,91.6821,92.0732,91.6251,91.9429,97036.0
2015-11-16 15:00:00,112.9,113.52,112.89,113.46,182977.0,91.9917,92.4969,91.9836,92.448,182977.0
2015-11-17 09:30:00,113.56,113.73,112.95,113.41,50027.0,92.5295,92.668,92.0325,92.4073,50027.0
2015-11-17 10:00:00,113.45,113.86,113.05,113.49,116609.0,92.4399,92.774,92.114,92.4725,116609.0
2015-11-17 11:00:00,113.55,114.1,113.27,113.96,167050.0,92.5214,92.9695,92.2932,92.8554,167050.0
2015-11-17 12:00:00,114.02,114.14,113.38,113.72,68378.0,92.9043,93.0021,92.3829,92.6599,68378.0
2015-11-17 13:00:00,113.67,113.74,113.16,113.66,56132.0,92.6192,92.6762,92.2036,92.611,56132.0
2015-11-17 14:00:00,113.58,113.8,112.87,113.18,54497.0,92.5458,92.7251,91.9673,92.2199,54497.0
2015-11-17 15:00:00,113.16,113.28,112.68,113.0,144277.0,92.2036,92.3014,91.8125,92.0732,144277.0
2015-11-18 09:30:00,113.7,113.95,113.13,113.78,88877.0,92.6436,92.8473,92.1792,92.7088,88877.0
2015-11-18 10:00:00,113.77,113.97,113.51,113.77,114681.0,92.7006,92.8636,92.4888,92.7006,114681.0
2015-11-18 11:00:00,113.85,114.26,113.67,114.14,120558.0,92.7658,93.0999,92.6192,93.0021,120558.0
2015-11-18 12:00:00,114.11,114.55,114.0,114.53,74751.0,92.9777,93.3362,92.888,93.3199,74751.0
2015-11-18 13:00:00,114.52,114.91,114.51,114.6,86132.0,93.3117,93.6295,93.3036,93.3769,86132.0
2015-11-18 14:00:00,114.6,115.26,114.36,115.26,130988.0,93.3769,93.9147,93.1814,93.9147,130988.0
2015-11-18 15:00:00,115.26,115.62,115.14,115.48,221235.0,93.9147,94.208,93.8169,94.094,221235.0
2015-11-19 09:30:00,115.56,115.81,115.02,115.25,99370.0,94.1591,94.3628,93.7191,93.9065,99370.0
2015-11-19 10:00:00,115.22,115.54,114.61,115.18,108910.0,93.8821,94.1428,93.3851,93.8495,108910.0
2015-11-19 11:00:00,115.18,115.45,114.88,115.01,44220.0,93.8495,94.0695,93.6051,93.711,44220.0
2015-11-19 12:00:00,115.0,115.58,114.9,115.57,63841.0,93.7028,94.1754,93.6214,94.1673,63841.0
2015-11-19 13:00:00,115.55,115.59,115.17,115.19,34340.0,94.151,94.1836,93.8414,93.8577,34340.0
2015-11-19 14:00:00,115.21,115.29,114.92,115.18,57788.0,93.874,93.9391,93.6377,93.8495,57788.0
2015-11-19 15:00:00,115.14,115.14,114.87,114.98,136953.0,93.8169,93.8169,93.5969,93.6865,136953.0
2015-11-20 09:30:00,114.95,115.58,114.95,115.54,135068.0,93.6621,94.1754,93.6621,94.1428,135068.0
2015-11-20 10:00:00,115.53,115.62,114.99,115.17,109397.0,94.1347,94.208,93.6947,93.8414,109397.0
2015-11-20 11:00:00,115.17,115.26,114.92,114.99,74775.0,93.8414,93.9147,93.6377,93.6947,74775.0
2015-11-20 12:00:00,115.0,115.04,114.81,115.02,45716.0,93.7028,93.7354,93.548,93.7191,45716.0
2015-11-20 13:00:00,115.02,115.08,114.46,114.72,33510.0,93.7191,93.768,93.2628,93.4747,33510.0
2015-11-20 14:00:00,114.73,114.83,114.35,114.39,60840.0,93.4828,93.5643,93.1732,93.2058,60840.0
2015-11-20 15:00:00,114.41,114.72,114.27,114.49,170662.0,93.2221,93.4747,93.108,93.2873,170662.0
2015-11-23 09:30:00,114.65,114.87,114.34,114.46,39251.0,93.4177,93.5969,93.1651,93.2628,39251.0
2015-11-23 10:00:00,114.47,115.14,114.39,115.01,111200.0,93.271,93.8169,93.2058,93.711,111200.0
2015-11-23 11:00:00,115.01,115.04,114.66,114.66,87491.0,93.711,93.7354,93.4258,93.4258,87491.0
2015-11-23 12:00:00,114.68,115.11,114.57,114.78,69803.0,93.4421,93.7925,93.3525,93.5236,69803.0
2015-11-23 13:00:00,114.77,114.83,114.28,114.28,56826.0,93.5154,93.5643,93.1162,93.1162,56826.0
2015-11-23 14:00:00,114.28,114.32,113.6,113.75,109985.0,93.1162,93.1488,92.5621,92.6843,109985.0
2015-11-23 15:00:00,113.77,113.85,113.55,113.59,201957.0,92.7006,92.7658,92.5214,92.554,201957.0
2015-11-24 09:30:00,112.98,113.19,112.17,112.17,122784.0,92.0569,92.228,91.3969,91.3969,122784.0
2015-11-24 10:00:00,112.16,112.66,111.77,111.83,119298.0,91.3888,91.7962,91.071,91.1199,119298.0
2015-11-24 11:00:00,111.83,112.44,111.34,112.43,142698.0,91.1199,91.6169,90.7206,91.6088,142698.0
2015-11-24 12:00:00,112.43,112.45,111.86,111.92,98492.0,91.6088,91.6251,91.1443,91.1932,98492.0
2015-11-24 13:00:00,111.92,112.77,111.92,112.42,100756.0,91.1932,91.8858,91.1932,91.6006,100756.0
2015-11-24 14:00:00,112.42,112.92,112.25,112.92,111483.0,91.6006,92.008,91.4621,92.008,111483.0
2015-11-24 15:00:00,112.89,113.15,112.59,112.63,182835.0,91.9836,92.1955,91.7392,91.7718,182835.0
2015-11-25 09:30:00,112.98,113.26,112.65,113.17,40681.0,92.0569,92.2851,91.788,92.2117,40681.0
2015-11-25 10:00:00,113.21,113.35,113.03,113.18,71957.0,92.2443,92.3584,92.0977,92.2199,71957.0
2015-11-25 11:00:00,113.14,113.16,112.68,112.89,68086.0,92.1873,92.2036,91.8125,91.9836,68086.0
2015-11-25 12:00:00,112.91,113.12,112.79,112.97,47973.0,91.9999,92.171,91.9021,92.0488,47973.0
2015-11-25 13:00:00,112.93,113.02,112.77,112.97,50009.0,92.0162,92.0895,91.8858,92.0488,50009.0
2015-11-25 14:00:00,112.98,113.2,112.98,113.08,66693.0,92.0569,92.2362,92.0569,92.1384,66693.0
2015-11-25 15:00:00,113.09,113.2,112.94,113.0,110202.0,92.1466,92.2362,92.0243,92.0732,110202.0
2015-11-27 09:30:00,112.9,113.38,112.76,112.81,65677.0,91.9917,92.3829,91.8777,91.9184,65677.0
2015-11-27 10:00:00,112.82,113.34,112.59,113.31,92729.0,91.9266,92.3503,91.7392,92.3258,92729.0
2015-11-27 11:00:00,113.31,113.68,113.26,113.35,55171.0,92.3258,92.6273,92.2851,92.3584,55171.0
2015-11-27 12:00:00,113.38,113.8,113.27,113.53,50346.0,92.3829,92.7251,92.2932,92.5051,50346.0
2015-11-30 09:30:00,113.61,114.21,113.1,113.2,74979.0,92.5703,93.0591,92.1547,92.2362,74979.0
2015-11-30 10:00:00,113.15,113.29,112.8,113.19,120546.0,92.1955,92.3095,91.9103,92.228,120546.0
2015-11-30 11:00:00,113.19,113.31,112.94,113.25,98254.0,92.228,92.3258,92.0243,92.2769,98254.0
2015-11-30 12:00:00,113.24,113.51,113.17,113.34,78679.0,92.2688,92.4888,92.2117,92.3503,78679.0
2015-11-30 13:00:00,113.33,113.83,113.21,113.82,72608.0,92.3421,92.7495,92.2443,92.7414,72608.0
2015-11-30 14:00:00,113.82,113.85,113.15,113.16,98537.0,92.7414,92.7658,92.1955,92.2036,98537.0
2015-11-30 15:00:00,113.17,113.27,112.87,112.95,239428.0,92.2117,92.2932,91.9673,92.0325,239428.0
2015-12-01 09:30:00,113.64,114.78,113.4,114.58,62632.0,92.5947,93.5236,92.3992,93.3606,62632.0
2015-12-01 10:00:00,114.58,114.59,113.25,114.07,76359.0,93.3606,93.3688,92.2769,92.9451,76359.0
2015-12-01 11:00:00,114.1,114.19,113.68,113.85,54537.0,92.9695,93.0428,92.6273,92.7658,54537.0
2015-12-01 12:00:00,113.86,113.92,113.53,113.74,71035.0,92.774,92.8229,92.5051,92.6762,71035.0
2015-12-01 13:00:00,113.75,113.82,113.56,113.78,65584.0,92.6843,92.7414,92.5295,92.7088,65584.0
2015-12-01 14:00:00,113.75,114.48,113.75,114.4,102991.0,92.6843,93.2791,92.6843,93.214,102991.0
2015-12-01 15:00:00,114.42,114.73,114.32,114.63,205056.0,93.2303,93.4828,93.1488,93.4014,205056.0
2015-12-02 09:30:00,114.52,115.29,114.52,115.02,54785.0,93.3117,93.9391,93.3117,93.7191,54785.0
2015-12-02 10:00:00,115.03,115.19,114.19,114.23,152590.0,93.7273,93.8577,93.0428,93.0754,152590.0
2015-12-02 11:00:00,114.22,114.26,113.12,113.34,109684.0,93.0673,93.0999,92.171,92.3503,109684.0
2015-12-02 12:00:00,113.33,113.81,113.21,113.61,60383.0,92.3421,92.7332,92.2443,92.5703,60383.0
2015-12-02 13:00:00,113.59,113.88,113.36,113.41,53834.0,92.554,92.7903,92.3666,92.4073,53834.0
2015-12-02 14:00:00,113.36,113.46,112.78,112.83,70761.0,92.3666,92.448,91.894,91.9347,70761.0
2015-12-02 15:00:00,112.8,113.2,112.76,112.98,169151.0,91.9103,92.2362,91.8777,92.0569,169151.0
2015-12-03 09:30:00,113.4,113.57,112.78,113.35,62426.0,92.3992,92.5377,91.894,92.3584,62426.0
2015-12-03 10:00:00,113.35,113.53,112.51,113.05,188256.0,92.3584,92.5051,91.674,92.114,188256.0
2015-12-03 11:00:00,113.02,113.73,112.95,113.14,55889.0,92.0895,92.668,92.0325,92.1873,55889.0
2015-12-03 12:00:00,113.18,113.24,112.28,112.28,59999.0,92.2199,92.2688,91.4866,91.4866,59999.0
2015-12-03 13:00:00,112.22,112.62,111.68,111.75,58354.0,91.4377,91.7636,90.9977,91.0547,58354.0
2015-12-03 14:00:00,111.71,111.87,110.85,111.28,78463.0,91.0221,91.1525,90.3214,90.6718,78463.0
2015-12-03 15:00:00,111.29,111.51,110.91,111.33,203168.0,90.6799,90.8592,90.3703,90.7125,203168.0
2015-12-04 09:30:00,111.56,112.91,111.31,112.67,46487.0,90.8999,91.9999,90.6962,91.8043,46487.0
2015-12-04 10:00:00,112.65,113.66,112.38,113.57,70385.0,91.788,92.611,91.568,92.5377,70385.0
2015-12-04 11:00:00,113.59,113.79,113.09,113.11,101140.0,92.554,92.7169,92.1466,92.1629,101140.0
2015-12-04 12:00:00,113.11,114.02,113.01,114.0,85350.0,92.1629,92.9043,92.0814,92.888,85350.0
2015-12-04 13:00:00,114.02,114.44,113.99,114.43,75222.0,92.9043,93.2466,92.8799,93.2384,75222.0
2015-12-04 14:00:00,114.45,115.02,114.14,115.02,135411.0,93.2547,93.7191,93.0021,93.7191,135411.0
2015-12-04 15:00:00,115.0,115.18,114.69,114.92,250524.0,93.7028,93.8495,93.4503,93.6377,250524.0
2015-12-07 09:30:00,114.49,115.29,113.7,114.21,59758.0,93.2873,93.9391,92.6436,93.0591,59758.0
2015-12-07 10:00:00,114.23,114.28,113.42,113.54,77578.0,93.0754,93.1162,92.4154,92.5132,77578.0
2015-12-07 11:00:00,113.55,113.68,113.08,113.64,64173.0,92.5214,92.6273,92.1384,92.5947,64173.0
2015-12-07 12:00:00,113.61,113.61,112.74,112.85,44269.0,92.5703,92.5703,91.8614,91.951,44269.0
2015-12-07 13:00:00,112.85,113.31,112.69,112.98,85809.0,91.951,92.3258,91.8206,92.0569,85809.0
2015-12-07 14:00:00,113.0,113.26,112.88,112.92,68266.0,92.0732,92.2851,91.9755,92.008,68266.0
2015-12-07 15:00:00,112.93,113.48,112.79,113.34,142811.0,92.0162,92.4643,91.9021,92.3503,142811.0
2015-12-08 09:30:00,112.52,113.35,111.53,111.87,47731.0,91.6821,92.3584,90.8755,91.1525,47731.0
2015-12-08 10:00:00,111.7,112.2,111.31,112.11,147992.0,91.014,91.4214,90.6962,91.3481,147992.0
2015-12-08 11:00:00,112.15,112.77,111.77,111.88,116476.0,91.3806,91.8858,91.071,91.1606,116476.0
2015-12-08 12:00:00,111.84,111.91,111.05,111.25,100497.0,91.1281,91.1851,90.4844,90.6473,100497.0
2015-12-08 13:00:00,111.25,111.39,111.01,111.37,101697.0,90.6473,90.7614,90.4518,90.7451,101697.0
2015-12-08 14:00:00,111.38,111.68,111.33,111.52,101374.0,90.7532,90.9977,90.7125,90.8673,101374.0
2015-12-08 15:00:00,111.5,111.72,111.26,111.55,318268.0,90.851,91.0303,90.6555,90.8918,318268.0
2015-12-09 09:30:00,110.58,111.85,110.22,111.45,49243.0,90.1014,91.1362,89.8081,90.8103,49243.0
2015-12-09 10:00:00,111.4,111.85,111.16,111.58,86270.0,90.7695,91.1362,90.574,90.9162,86270.0
2015-12-09 11:00:00,111.63,111.63,110.23,110.29,51137.0,90.9569,90.9569,89.8162,89.8651,51137.0
2015-12-09 12:00:00,110.36,110.44,108.88,109.03,53603.0,89.9221,89.9873,88.7162,88.8384,53603.0
2015-12-09 13:00:00,108.96,109.21,108.71,109.03,54550.0,88.7814,88.9851,88.5777,88.8384,54550.0
2015-12-09 14:00:00,109.07,109.18,108.27,108.31,55345.0,88.871,88.9607,88.2192,88.2518,55345.0
2015-12-09 15:00:00,108.29,109.28,108.29,108.85,155814.0,88.2355,89.0421,88.2355,88.6918,155814.0
2015-12-10 09:30:00,108.79,109.68,108.41,109.07,90563.0,88.6429,89.3681,88.3333,88.871,90563.0
2015-12-10 10:00:00,109.07,109.71,108.58,109.22,91330.0,88.871,89.3925,88.4718,88.9933,91330.0
2015-12-10 11:00:00,109.18,110.02,109.14,109.46,90898.0,88.9607,89.6451,88.9281,89.1888,90898.0
2015-12-10 12:00:00,109.44,109.53,108.77,109.23,106208.0,89.1725,89.2458,88.6266,89.0014,106208.0
2015-12-10 13:00:00,109.23,109.5,109.03,109.4,80711.0,89.0014,89.2214,88.8384,89.1399,80711.0
2015-12-10 14:00:00,109.37,110.2,109.31,109.83,107436.0,89.1155,89.7918,89.0666,89.4903,107436.0
2015-12-10 15:00:00,109.85,109.94,108.78,108.8,384907.0,89.5066,89.5799,88.6347,88.651,384907.0
2015-12-11 09:30:00,107.0,107.35,106.16,106.29,58911.0,87.1844,87.4696,86.4999,86.6059,58911.0
2015-12-11 10:00:00,106.19,106.91,106.03,106.05,198950.0,86.5244,87.1111,86.394,86.4103,198950.0
2015-12-11 11:00:00,106.03,106.31,106.0,106.04,150703.0,86.394,86.6222,86.3696,86.4022,150703.0
2015-12-11 12:00:00,106.0,106.16,105.3,105.51,195032.0,86.3696,86.4999,85.7992,85.9703,195032.0
2015-12-11 13:00:00,105.53,105.74,105.21,105.24,173552.0,85.9866,86.1577,85.7259,85.7503,173552.0
2015-12-11 14:00:00,105.18,105.77,105.17,105.36,308379.0,85.7014,86.1822,85.6933,85.8481,308379.0
2015-12-11 15:00:00,105.35,105.43,104.44,105.16,494182.0,85.84,85.9051,85.0985,85.6851,494182.0
2015-12-14 09:30:00,105.24,106.64,104.81,104.85,91784.0,85.7503,86.8911,85.4,85.4325,91784.0
2015-12-14 10:00:00,104.92,105.59,103.7,104.05,144576.0,85.4896,86.0355,84.4955,84.7807,144576.0
2015-12-14 11:00:00,104.01,104.04,103.08,103.67,183830.0,84.7481,84.7726,83.9903,84.4711,183830.0
2015-12-14 12:00:00,103.71,104.64,103.63,104.4,95533.0,84.5037,85.2614,84.4385,85.0659,95533.0
2015-12-14 13:00:00,104.43,104.69,103.98,104.41,175084.0,85.0903,85.3022,84.7237,85.074,175084.0
2015-12-14 14:00:00,104.47,105.04,104.04,104.88,192179.0,85.1229,85.5874,84.7726,85.457,192179.0
2015-12-14 15:00:00,104.85,105.11,104.55,104.98,542059.0,85.4325,85.6444,85.1881,85.5385,542059.0
2015-12-15 09:30:00,106.17,107.2,105.91,106.75,80644.0,86.5081,87.3473,86.2962,86.9807,80644.0
2015-12-15 10:00:00,106.75,106.78,105.78,106.2,171362.0,86.9807,87.0051,86.1903,86.5325,171362.0
2015-12-15 11:00:00,106.18,106.37,105.75,106.11,85788.0,86.5162,86.6711,86.1659,86.4592,85788.0
2015-12-15 12:00:00,106.09,106.8,106.04,106.73,80249.0,86.4429,87.0214,86.4022,86.9644,80249.0
2015-12-15 13:00:00,106.73,106.82,106.26,106.45,78925.0,86.9644,87.0377,86.5814,86.7362,78925.0
2015-12-15 14:00:00,106.42,106.6,106.23,106.45,106174.0,86.7118,86.8585,86.557,86.7362,106174.0
2015-12-15 15:00:00,106.46,106.46,105.75,105.9,329730.0,86.7444,86.7444,86.1659,86.2881,329730.0
2015-12-16 09:30:00,106.98,107.89,106.24,106.24,99582.0,87.1681,87.9096,86.5651,86.5651,99582.0
2015-12-16 10:00:00,106.35,107.22,106.28,106.33,118625.0,86.6548,87.3636,86.5977,86.6385,118625.0
2015-12-16 11:00:00,106.33,106.39,105.63,105.84,136346.0,86.6385,86.6874,86.0681,86.2392,136346.0
2015-12-16 12:00:00,105.84,106.03,105.15,105.15,104754.0,86.2392,86.394,85.677,85.677,104754.0
2015-12-16 13:00:00,105.24,105.9,105.08,105.5,130355.0,85.7503,86.2881,85.62,85.9622,130355.0
2015-12-16 14:00:00,105.36,107.24,104.62,107.09,222847.0,85.8481,87.3799,85.2451,87.2577,222847.0
2015-12-16 15:00:00,107.2,107.97,106.79,107.57,204617.0,87.3473,87.9747,87.0133,87.6488,204617.0
2015-12-17 09:30:00,107.89,107.99,106.65,107.2,87693.0,87.9096,87.991,86.8992,87.3473,87693.0
2015-12-17 10:00:00,107.2,107.24,105.41,105.62,109907.0,87.3473,87.3799,85.8888,86.06,109907.0
2015-12-17 11:00:00,105.61,105.75,104.87,105.29,84951.0,86.0518,86.1659,85.4488,85.7911,84951.0
2015-12-17 12:00:00,105.25,105.36,104.81,105.15,64562.0,85.7585,85.8481,85.4,85.677,64562.0
2015-12-17 13:00:00,105.14,106.0,105.08,105.96,59785.0,85.6688,86.3696,85.62,86.337,59785.0
2015-12-17 14:00:00,105.95,106.09,105.31,105.62,73692.0,86.3288,86.4429,85.8074,86.06,73692.0
2015-12-17 15:00:00,105.62,106.01,105.06,105.06,218067.0,86.06,86.3777,85.6037,85.6037,218067.0
2015-12-18 09:30:00,104.23,104.38,103.43,103.72,155359.0,84.9274,85.0496,84.2755,84.5118,155359.0
2015-12-18 10:00:00,103.77,103.94,102.99,103.55,96531.0,84.5526,84.6911,83.917,84.3733,96531.0
2015-12-18 11:00:00,103.55,103.75,102.75,102.77,96302.0,84.3733,84.5363,83.7215,83.7378,96302.0
2015-12-18 12:00:00,102.81,103.15,102.65,103.09,183549.0,83.7703,84.0474,83.64,83.9985,183549.0
2015-12-18 13:00:00,103.07,103.33,102.9,103.26,174460.0,83.9822,84.194,83.8437,84.137,174460.0
2015-12-18 14:00:00,103.26,103.8,103.25,103.44,180232.0,84.137,84.577,84.1289,84.2837,180232.0
2015-12-18 15:00:00,103.47,103.73,102.92,103.07,481106.0,84.3081,84.52,83.86,83.9822,481106.0
2015-12-21 09:30:00,103.96,104.61,103.54,103.94,45942.0,84.7074,85.237,84.3652,84.6911,45942.0
2015-12-21 10:00:00,103.94,105.11,103.93,104.75,92231.0,84.6911,85.6444,84.6829,85.3511,92231.0
2015-12-21 11:00:00,104.74,104.87,104.1,104.47,79414.0,85.3429,85.4488,84.8214,85.1229,79414.0
2015-12-21 12:00:00,104.47,104.93,104.21,104.78,65831.0,85.1229,85.4977,84.9111,85.3755,65831.0
2015-12-21 13:00:00,104.77,104.98,104.48,104.48,58524.0,85.3674,85.5385,85.1311,85.1311,58524.0
2015-12-21 14:00:00,104.52,104.86,104.5,104.68,91440.0,85.1637,85.4407,85.1474,85.294,91440.0
2015-12-21 15:00:00,104.65,105.47,104.45,105.44,318998.0,85.2696,85.9377,85.1066,85.9133,318998.0
2015-12-22 09:30:00,106.11,106.34,100.08,105.63,61342.0,86.4592,86.6466,81.5459,86.0681,61342.0
2015-12-22 10:00:00,105.62,106.17,105.35,105.78,71157.0,86.06,86.5081,85.84,86.1903,71157.0
2015-12-22 11:00:00,105.81,106.56,105.65,106.21,84250.0,86.2148,86.8259,86.0844,86.5407,84250.0
2015-12-22 12:00:00,106.23,106.5,106.0,106.49,130285.0,86.557,86.777,86.3696,86.7688,130285.0
2015-12-22 13:00:00,106.5,107.1,106.41,107.06,85665.0,86.777,87.2659,86.7036,87.2333,85665.0
2015-12-22 14:00:00,107.07,107.11,106.85,107.0,105873.0,87.2414,87.274,87.0622,87.1844,105873.0
2015-12-22 15:00:00,107.05,107.74,106.98,107.2,327109.0,87.2251,87.7873,87.1681,87.3473,327109.0
2015-12-23 09:30:00,107.46,108.1,106.8,107.64,51328.0,87.5592,88.0807,87.0214,87.7059,51328.0
2015-12-23 10:00:00,107.72,108.19,107.48,108.16,141288.0,87.771,88.154,87.5755,88.1296,141288.0
2015-12-23 11:00:00,108.19,108.19,107.67,107.69,66396.0,88.154,88.154,87.7303,87.7466,66396.0
2015-12-23 12:00:00,107.72,108.25,107.66,107.9,61646.0,87.771,88.2029,87.7222,87.9177,61646.0
2015-12-23 13:00:00,108.0,108.32,107.88,108.25,49847.0,87.9992,88.2599,87.9014,88.2029,49847.0
2015-12-23 14:00:00,108.23,108.52,108.16,108.29,66704.0,88.1866,88.4229,88.1296,88.2355,66704.0
2015-12-23 15:00:00,108.27,108.76,108.19,108.68,194662.0,88.2192,88.6184,88.154,88.5533,194662.0
2015-12-24 09:30:00,108.29,108.83,108.29,108.32,31814.0,88.2355,88.6755,88.2355,88.2599,31814.0
2015-12-24 10:00:00,108.26,108.38,107.72,107.74,98723.0,88.211,88.3088,87.771,87.7873,98723.0
2015-12-24 11:00:00,107.74,108.22,107.61,108.16,41141.0,87.7873,88.1785,87.6814,88.1296,41141.0
2015-12-24 12:00:00,108.14,108.68,107.94,107.95,84469.0,88.1133,88.5533,87.9503,87.9585,84469.0
2015-12-28 09:30:00,107.8,107.92,107.14,107.53,39698.0,87.8362,87.934,87.2985,87.6162,39698.0
2015-12-28 10:00:00,107.45,107.54,107.01,107.08,75391.0,87.551,87.6244,87.1925,87.2496,75391.0
2015-12-28 11:00:00,107.1,107.61,107.01,107.41,43172.0,87.2659,87.6814,87.1925,87.5185,43172.0
2015-12-28 12:00:00,107.45,107.72,107.22,107.28,33550.0,87.551,87.771,87.3636,87.4125,33550.0
2015-12-28 13:00:00,107.31,107.89,107.31,107.57,35540.0,87.437,87.9096,87.437,87.6488,35540.0
2015-12-28 14:00:00,107.54,107.8,107.42,107.74,61188.0,87.6244,87.8362,87.5266,87.7873,61188.0
2015-12-28 15:00:00,107.74,107.87,107.54,107.8,110426.0,87.7873,87.8933,87.6244,87.8362,110426.0
2015-12-29 09:30:00,108.56,109.77,108.53,109.33,61345.0,88.4555,89.4414,88.431,89.0829,61345.0
2015-12-29 10:00:00,109.39,109.53,108.82,108.85,86399.0,89.1318,89.2458,88.6673,88.6918,86399.0
2015-12-29 11:00:00,108.87,108.94,108.32,108.53,53192.0,88.7081,88.7651,88.2599,88.431,53192.0
2015-12-29 12:00:00,108.56,108.74,108.24,108.35,53292.0,88.4555,88.6021,88.1947,88.2844,53292.0
2015-12-29 13:00:00,108.39,108.67,108.36,108.65,57569.0,88.317,88.5451,88.2925,88.5288,57569.0
2015-12-29 14:00:00,108.62,108.71,108.33,108.61,49357.0,88.5044,88.5777,88.2681,88.4962,49357.0
2015-12-29 15:00:00,108.6,108.72,108.38,108.57,141882.0,88.4881,88.5859,88.3088,88.4636,141882.0
2015-12-30 09:30:00,108.13,108.53,107.79,108.51,21319.0,88.1051,88.431,87.8281,88.4147,21319.0
2015-12-30 10:00:00,108.49,108.75,108.25,108.57,50021.0,88.3984,88.6103,88.2029,88.4636,50021.0
2015-12-30 11:00:00,108.54,108.83,108.29,108.29,48163.0,88.4392,88.6755,88.2355,88.2355,48163.0
2015-12-30 12:00:00,108.33,108.35,107.96,108.03,34363.0,88.2681,88.2844,87.9666,88.0236,34363.0
2015-12-30 13:00:00,108.04,108.16,107.7,107.73,53219.0,88.0318,88.1296,87.7548,87.7792,53219.0
2015-12-30 14:00:00,107.71,107.93,107.7,107.87,42078.0,87.7629,87.9422,87.7548,87.8933,42078.0
2015-12-30 15:00:00,107.87,107.89,107.0,107.27,170295.0,87.8933,87.9096,87.1844,87.4044,170295.0
2015-12-31 09:30:00,106.5,106.94,106.13,106.83,29090.0,86.777,87.1355,86.4755,87.0459,29090.0
2015-12-31 10:00:00,106.9,107.0,106.35,106.66,44389.0,87.1029,87.1844,86.6548,86.9074,44389.0
2015-12-31 11:00:00,106.66,107.37,106.66,107.31,65095.0,86.9074,87.4859,86.9074,87.437,65095.0
2015-12-31 12:00:00,107.32,107.72,107.25,107.43,47885.0,87.4451,87.771,87.3881,87.5348,47885.0
2015-12-31 13:00:00,107.39,107.49,107.09,107.37,42896.0,87.5022,87.5836,87.2577,87.4859,42896.0
2015-12-31 14:00:00,107.38,107.42,106.9,107.06,58715.0,87.494,87.5266,87.1029,87.2333,58715.0
2015-12-31 15:00:00,107.0,107.16,106.41,106.44,169222.0,87.1844,87.3148,86.7036,86.7281,169222.0
2016-01-04 09:30:00,103.93,104.07,102.94,103.69,48984.0,84.6829,84.797,83.8763,84.4874,48984.0
2016-01-04 10:00:00,103.69,104.08,103.12,103.22,108395.0,84.4874,84.8051,84.0229,84.1044,108395.0
2016-01-04 11:00:00,103.13,103.67,102.64,103.45,57103.0,84.0311,84.4711,83.6318,84.2918,57103.0
2016-01-04 12:00:00,103.42,103.87,103.16,103.72,48650.0,84.2674,84.634,84.0555,84.5118,48650.0
2016-01-04 13:00:00,103.7,104.05,103.59,103.81,57968.0,84.4955,84.7807,84.4059,84.5851,57968.0
2016-01-04 14:00:00,103.85,104.02,103.42,103.61,63797.0,84.6177,84.7563,84.2674,84.4222,63797.0
2016-01-04 15:00:00,103.59,104.33,103.17,104.28,174933.0,84.4059,85.0088,84.0637,84.9681,174933.0
2016-01-05 09:30:00,104.5,105.47,104.21,104.26,53927.0,85.1474,85.9377,84.9111,84.9518,53927.0
2016-01-05 10:00:00,104.32,104.46,103.67,104.26,82391.0,85.0007,85.1148,84.4711,84.9518,82391.0
2016-01-05 11:00:00,104.2,104.21,103.65,103.79,70123.0,84.9029,84.9111,84.4548,84.5689,70123.0
2016-01-05 12:00:00,103.76,103.76,103.14,103.45,54162.0,84.5444,84.5444,84.0392,84.2918,54162.0
2016-01-05 13:00:00,103.45,104.2,103.33,104.07,51214.0,84.2918,84.9029,84.194,84.797,51214.0
2016-01-05 14:00:00,104.04,104.24,103.79,104.02,40120.0,84.7726,84.9355,84.5689,84.7563,40120.0
2016-01-05 15:00:00,104.04,104.13,103.6,103.84,253444.0,84.7726,84.8459,84.414,84.6096,253444.0
2016-01-06 09:30:00,102.22,102.22,100.69,101.42,101734.0,83.2896,83.2896,82.043,82.6378,101734.0
2016-01-06 10:00:00,101.39,101.45,100.66,101.18,194081.0,82.6133,82.6622,82.0185,82.4422,194081.0
2016-01-06 11:00:00,101.2,101.56,101.0,101.05,166326.0,82.4585,82.7518,82.2955,82.3363,166326.0
2016-01-06 12:00:00,101.02,101.02,100.27,100.32,83282.0,82.3118,82.3118,81.7007,81.7415,83282.0
2016-01-06 13:00:00,100.34,100.9,100.25,100.8,229179.0,81.7578,82.2141,81.6844,82.1326,229179.0
2016-01-06 14:00:00,100.82,101.07,100.16,100.24,304395.0,82.1489,82.3526,81.6111,81.6763,304395.0
2016-01-06 15:00:00,100.19,100.45,99.92,100.32,294185.0,81.6355,81.8474,81.4155,81.7415,294185.0
2016-01-07 09:30:00,98.0,99.42,97.82,98.75,127783.0,79.8511,81.0081,79.7045,80.4622,127783.0
2016-01-07 10:00:00,98.78,99.07,98.25,98.83,157284.0,80.4867,80.723,80.0548,80.5274,157284.0
2016-01-07 11:00:00,98.83,98.99,98.13,98.23,139061.0,80.5274,80.6578,79.957,80.0385,139061.0
2016-01-07 12:00:00,98.17,98.35,97.79,97.91,79576.0,79.9896,80.1363,79.68,79.7778,79576.0
2016-01-07 13:00:00,97.94,98.11,97.37,97.9,242055.0,79.8022,79.9407,79.3378,79.7696,242055.0
2016-01-07 14:00:00,97.9,98.29,97.48,97.64,167251.0,79.7696,80.0874,79.4274,79.5578,167251.0
2016-01-07 15:00:00,97.63,97.69,96.79,97.14,353798.0,79.5496,79.5985,78.8652,79.1504,353798.0
2016-01-08 09:30:00,97.9,99.36,97.66,98.17,100436.0,79.7696,80.9593,79.5741,79.9896,100436.0
2016-01-08 10:00:00,98.12,98.28,97.58,97.76,176460.0,79.9489,80.0793,79.5089,79.6556,176460.0
2016-01-08 11:00:00,97.82,97.93,96.71,97.45,88027.0,79.7045,79.7941,78.8,79.403,88027.0
2016-01-08 12:00:00,97.45,97.9,97.1,97.2,97521.0,79.403,79.7696,79.1178,79.1993,97521.0
2016-01-08 13:00:00,97.18,97.29,96.66,96.87,83691.0,79.183,79.2726,78.7593,78.9304,83691.0
2016-01-08 14:00:00,96.87,97.07,95.87,95.9,187303.0,78.9304,79.0933,78.1156,78.14,187303.0
2016-01-08 15:00:00,95.92,96.09,94.75,94.93,487957.0,78.1563,78.2948,77.203,77.3497,487957.0
2016-01-11 09:30:00,96.04,96.18,94.56,94.68,146462.0,78.2541,78.3682,77.0482,77.146,146462.0
2016-01-11 10:00:00,94.68,95.8,94.57,94.73,217558.0,77.146,78.0585,77.0563,77.1867,217558.0
2016-01-11 11:00:00,94.69,95.29,94.46,95.09,186188.0,77.1541,77.643,76.9667,77.48,186188.0
2016-01-11 12:00:00,95.09,95.16,94.59,94.77,167266.0,77.48,77.5371,77.0726,77.2193,167266.0
2016-01-11 13:00:00,94.8,94.9,94.1,94.24,155664.0,77.2437,77.3252,76.6734,76.7874,155664.0
2016-01-11 14:00:00,94.22,95.14,94.13,94.88,146469.0,76.7711,77.5208,76.6978,77.3089,146469.0
2016-01-11 15:00:00,94.9,96.04,94.44,95.65,504331.0,77.3252,78.2541,76.9504,77.9363,504331.0
2016-01-12 09:30:00,96.81,96.98,95.85,96.31,68005.0,78.8815,79.02,78.0993,78.4741,68005.0
2016-01-12 10:00:00,96.31,96.34,95.31,95.66,74762.0,78.4741,78.4985,77.6593,77.9445,74762.0
2016-01-12 11:00:00,95.64,95.75,94.71,95.03,163856.0,77.9282,78.0178,77.1704,77.4311,163856.0
2016-01-12 12:00:00,95.02,95.55,94.74,94.84,61562.0,77.423,77.8548,77.1948,77.2763,61562.0
2016-01-12 13:00:00,94.92,95.55,94.81,95.2,64328.0,77.3415,77.8548,77.2519,77.5697,64328.0
2016-01-12 14:00:00,95.18,95.7,94.74,95.6,83212.0,77.5534,77.9771,77.1948,77.8956,83212.0
2016-01-12 15:00:00,95.56,96.4,95.17,96.15,182151.0,77.863,78.5474,77.5452,78.3437,182151.0
2016-01-13 09:30:00,96.34,96.46,95.06,95.45,96774.0,78.4985,78.5963,77.4556,77.7734,96774.0
2016-01-13 10:00:00,95.5,95.92,93.92,95.12,270658.0,77.8141,78.1563,76.5267,77.5045,270658.0
2016-01-13 11:00:00,95.09,95.32,94.21,94.29,111593.0,77.48,77.6674,76.763,76.8282,111593.0
2016-01-13 12:00:00,94.24,94.87,94.19,94.35,185010.0,76.7874,77.3008,76.7467,76.8771,185010.0
2016-01-13 13:00:00,94.32,94.37,93.42,93.46,231892.0,76.8526,76.8934,76.1193,76.1519,231892.0
2016-01-13 14:00:00,93.44,93.83,92.25,93.16,293774.0,76.1356,76.4534,75.166,75.9075,293774.0
2016-01-13 15:00:00,93.16,93.34,92.29,92.42,358452.0,75.9075,76.0541,75.1986,75.3045,358452.0
2016-01-14 09:30:00,92.95,92.98,91.37,91.47,120509.0,75.7363,75.7608,74.4489,74.5304,120509.0
2016-01-14 10:00:00,91.53,94.24,91.37,93.71,199231.0,74.5793,76.7874,74.4489,76.3556,199231.0
2016-01-14 11:00:00,93.67,94.51,93.26,94.51,199921.0,76.323,77.0074,75.9889,77.0074,199921.0
2016-01-14 12:00:00,94.5,95.2,93.86,94.91,114019.0,76.9993,77.5697,76.4778,77.3334,114019.0
2016-01-14 13:00:00,94.76,95.67,94.76,95.61,79197.0,77.2111,77.9526,77.2111,77.9037,79197.0
2016-01-14 14:00:00,95.63,96.2,95.41,96.12,119985.0,77.92,78.3845,77.7408,78.3193,119985.0
2016-01-14 15:00:00,96.09,96.19,94.99,95.09,304040.0,78.2948,78.3763,77.3985,77.48,304040.0
2016-01-15 09:30:00,93.76,93.76,91.01,92.62,153201.0,76.3963,76.3963,74.1556,75.4675,153201.0
2016-01-15 10:00:00,92.62,93.93,92.17,93.2,244458.0,75.4675,76.5349,75.1008,75.94,244458.0
2016-01-15 11:00:00,93.2,93.66,92.97,93.19,174309.0,75.94,76.3149,75.7526,75.9319,174309.0
2016-01-15 12:00:00,93.24,93.28,92.03,92.64,160616.0,75.9726,76.0052,74.9867,75.4838,160616.0
2016-01-15 13:00:00,92.63,92.74,92.11,92.34,70330.0,75.4756,75.5652,75.0519,75.2393,70330.0
2016-01-15 14:00:00,92.39,93.46,92.26,93.39,86618.0,75.28,76.1519,75.1741,76.0949,86618.0
2016-01-15 15:00:00,93.39,93.47,92.51,92.83,222478.0,76.0949,76.16,75.3778,75.6386,222478.0
2016-01-19 09:30:00,94.61,94.61,93.0,93.47,46136.0,77.0889,77.0889,75.7771,76.16,46136.0
2016-01-19 10:00:00,93.46,94.43,93.27,93.29,74838.0,76.1519,76.9423,75.9971,76.0134,74838.0
2016-01-19 11:00:00,93.22,93.92,93.13,93.21,74025.0,75.9563,76.5267,75.883,75.9482,74025.0
2016-01-19 12:00:00,93.29,93.55,92.73,93.2,210654.0,76.0134,76.2252,75.5571,75.94,210654.0
2016-01-19 13:00:00,93.19,93.32,92.74,92.82,70512.0,75.9319,76.0378,75.5652,75.6304,70512.0
2016-01-19 14:00:00,92.77,92.88,91.69,92.0,76522.0,75.5897,75.6793,74.7097,74.9623,76522.0
2016-01-19 15:00:00,91.98,93.02,91.95,92.55,232092.0,74.946,75.7934,74.9215,75.4104,232092.0
2016-01-20 09:30:00,90.81,90.82,89.46,89.95,96659.0,73.9927,74.0008,72.8927,73.2919,96659.0
2016-01-20 10:00:00,90.07,90.23,89.12,89.21,113616.0,73.3897,73.5201,72.6156,72.689,113616.0
2016-01-20 11:00:00,89.22,90.22,89.22,89.56,176165.0,72.6971,73.5119,72.6971,72.9741,176165.0
2016-01-20 12:00:00,89.62,90.1,89.0,90.09,160738.0,73.023,73.4141,72.5179,73.406,160738.0
2016-01-20 13:00:00,90.04,91.01,89.6,90.74,88741.0,73.3653,74.1556,73.0067,73.9356,88741.0
2016-01-20 14:00:00,90.71,91.05,90.23,90.82,84430.0,73.9112,74.1882,73.5201,74.0008,84430.0
2016-01-20 15:00:00,90.87,92.61,90.73,91.61,313695.0,74.0415,75.4593,73.9275,74.6445,313695.0
2016-01-21 09:30:00,92.09,92.86,91.3,91.56,141488.0,75.0356,75.663,74.3919,74.6038,141488.0
2016-01-21 10:00:00,91.62,93.2,91.51,92.4,107679.0,74.6526,75.94,74.563,75.2882,107679.0
2016-01-21 11:00:00,92.43,93.02,91.91,92.79,132726.0,75.3126,75.7934,74.8889,75.606,132726.0
2016-01-21 12:00:00,92.86,93.19,92.3,92.42,86933.0,75.663,75.9319,75.2067,75.3045,86933.0
2016-01-21 13:00:00,92.46,92.58,91.39,91.52,99164.0,75.3371,75.4349,74.4652,74.5712,99164.0
2016-01-21 14:00:00,91.58,91.59,90.43,91.39,232263.0,74.6201,74.6282,73.683,74.4652,232263.0
2016-01-21 15:00:00,91.34,91.34,90.56,90.57,362606.0,74.4245,74.4245,73.789,73.7971,362606.0
2016-01-22 09:30:00,92.15,93.39,92.08,93.25,217007.0,75.0845,76.0949,75.0275,75.9808,217007.0
2016-01-22 10:00:00,93.32,93.61,92.67,92.79,150516.0,76.0378,76.2741,75.5082,75.606,150516.0
2016-01-22 11:00:00,92.79,93.14,92.25,92.25,96133.0,75.606,75.8912,75.166,75.166,96133.0
2016-01-22 12:00:00,92.27,92.79,92.27,92.65,78559.0,75.1823,75.606,75.1823,75.4919,78559.0
2016-01-22 13:00:00,92.65,93.09,92.45,93.09,73073.0,75.4919,75.8504,75.3289,75.8504,73073.0
2016-01-22 14:00:00,93.1,93.42,92.76,93.12,155879.0,75.8586,76.1193,75.5815,75.8749,155879.0
2016-01-22 15:00:00,93.09,93.29,92.66,93.23,307180.0,75.8504,76.0134,75.5,75.9645,307180.0
2016-01-25 09:30:00,92.38,93.15,90.02,92.36,71244.0,75.2719,75.8993,73.349,75.2556,71244.0
2016-01-25 10:00:00,92.34,92.94,91.65,91.83,181041.0,75.2393,75.7282,74.6771,74.8238,181041.0
2016-01-25 11:00:00,91.81,92.01,91.45,91.72,126377.0,74.8075,74.9704,74.5141,74.7341,126377.0
2016-01-25 12:00:00,91.7,92.18,91.58,92.15,118408.0,74.7178,75.1089,74.6201,75.0845,118408.0
2016-01-25 13:00:00,92.11,92.33,91.66,91.71,135606.0,75.0519,75.2312,74.6852,74.726,135606.0
2016-01-25 14:00:00,91.66,91.92,91.12,91.15,185457.0,74.6852,74.8971,74.2452,74.2697,185457.0
2016-01-25 15:00:00,91.12,91.27,90.23,90.34,353900.0,74.2452,74.3675,73.5201,73.6097,353900.0
2016-01-26 09:30:00,91.0,92.25,90.45,91.73,189502.0,74.1475,75.166,73.6993,74.7423,189502.0
2016-01-26 10:00:00,91.79,92.95,91.66,92.5,331177.0,74.7912,75.7363,74.6852,75.3697,331177.0
2016-01-26 11:00:00,92.47,92.74,92.28,92.4,249178.0,75.3452,75.5652,75.1904,75.2882,249178.0
2016-01-26 12:00:00,92.42,92.86,92.42,92.52,165146.0,75.3045,75.663,75.3045,75.386,165146.0
2016-01-26 13:00:00,92.51,92.74,92.4,92.5,111690.0,75.3778,75.5652,75.2882,75.3697,111690.0
2016-01-26 14:00:00,92.53,92.72,92.39,92.45,205094.0,75.3941,75.5489,75.28,75.3289,205094.0
2016-01-26 15:00:00,92.45,92.56,92.07,92.36,420009.0,75.3289,75.4186,75.0193,75.2556,420009.0
2016-01-27 09:30:00,91.84,93.09,91.55,93.09,108074.0,74.8319,75.8504,74.5956,75.8504,108074.0
2016-01-27 10:00:00,93.13,93.26,91.98,92.68,181448.0,75.883,75.9889,74.946,75.5163,181448.0
2016-01-27 11:00:00,92.71,94.31,92.61,94.23,239864.0,75.5408,76.8445,75.4593,76.7793,239864.0
2016-01-27 12:00:00,94.25,94.72,94.09,94.14,206679.0,76.7956,77.1786,76.6652,76.706,206679.0
2016-01-27 13:00:00,94.14,94.47,93.73,94.44,224058.0,76.706,76.9748,76.3719,76.9504,224058.0
2016-01-27 14:00:00,94.34,94.7,91.73,91.75,248620.0,76.8689,77.1623,74.7423,74.7586,248620.0
2016-01-27 15:00:00,91.76,91.93,90.73,91.11,698629.0,74.7667,74.9052,73.9275,74.2371,698629.0
2016-01-28 09:30:00,90.8,92.93,84.19,84.64,666410.0,73.9845,75.72,68.5986,68.9653,666410.0
2016-01-28 10:00:00,84.89,86.31,81.4,84.32,1225229.0,69.169,70.326,66.3253,68.7046,1225229.0
2016-01-28 11:00:00,84.32,87.29,84.15,87.05,981496.0,68.7046,71.1245,68.566,70.929,981496.0
2016-01-28 12:00:00,87.05,88.43,86.99,87.93,402584.0,70.929,72.0534,70.8801,71.646,402584.0
2016-01-28 13:00:00,87.97,88.0,86.82,86.82,235619.0,71.6786,71.703,70.7416,70.7416,235619.0
2016-01-28 14:00:00,86.85,87.6,86.73,87.44,319494.0,70.766,71.3771,70.6682,71.2468,319494.0
2016-01-28 15:00:00,87.47,87.5,86.66,86.93,642891.0,71.2712,71.2956,70.6112,70.8312,642891.0
2016-01-29 09:30:00,87.43,89.0,87.19,88.97,166022.0,71.2386,72.5179,71.0431,72.4934,166022.0
2016-01-29 10:00:00,88.98,89.4,88.03,88.75,259490.0,72.5016,72.8438,71.7275,72.3142,259490.0
2016-01-29 11:00:00,88.76,89.43,88.7,89.17,139127.0,72.3223,72.8682,72.2734,72.6564,139127.0
2016-01-29 12:00:00,89.2,89.41,88.81,89.03,190303.0,72.6808,72.8519,72.363,72.5423,190303.0
2016-01-29 13:00:00,89.07,89.61,88.84,89.41,148414.0,72.5749,73.0149,72.3875,72.8519,148414.0
2016-01-29 14:00:00,89.41,90.15,89.32,89.71,176802.0,72.8519,73.4549,72.7786,73.0964,176802.0
2016-01-29 15:00:00,89.71,90.68,89.68,90.65,523675.0,73.0964,73.8867,73.0719,73.8623,523675.0
2016-02-01 09:30:00,89.44,90.29,88.49,89.41,120959.0,72.8764,73.569,72.1023,72.8519,120959.0
2016-02-01 10:00:00,89.43,89.8,88.99,89.37,249901.0,72.8682,73.1697,72.5097,72.8193,249901.0
2016-02-01 11:00:00,89.3,89.42,88.68,89.09,169282.0,72.7623,72.8601,72.2571,72.5912,169282.0
2016-02-01 12:00:00,89.07,89.14,87.87,87.9,129115.0,72.5749,72.6319,71.5971,71.6216,129115.0
2016-02-01 13:00:00,87.92,88.04,87.5,87.63,125710.0,71.6379,71.7356,71.2956,71.4016,125710.0
2016-02-01 14:00:00,87.66,88.3,87.57,88.3,165299.0,71.426,71.9475,71.3527,71.9475,165299.0
2016-02-01 15:00:00,88.26,88.58,87.75,87.76,479817.0,71.9149,72.1756,71.4993,71.5075,479817.0
2016-02-02 09:30:00,86.2,86.37,84.87,84.87,120219.0,70.2364,70.3749,69.1527,69.1527,120219.0
2016-02-02 10:00:00,84.91,85.34,84.48,84.65,239305.0,69.1853,69.5357,68.8349,68.9734,239305.0
2016-02-02 11:00:00,84.67,85.58,84.47,85.02,211541.0,68.9897,69.7312,68.8268,69.2749,211541.0
2016-02-02 12:00:00,84.98,85.01,84.17,84.39,195690.0,69.2423,69.2668,68.5823,68.7616,195690.0
2016-02-02 13:00:00,84.4,84.43,83.73,83.8,259373.0,68.7697,68.7942,68.2238,68.2809,259373.0
2016-02-02 14:00:00,83.81,83.92,83.08,83.1,253858.0,68.289,68.3786,67.6942,67.7105,253858.0
2016-02-02 15:00:00,83.09,84.04,82.92,83.91,681225.0,67.7023,68.4764,67.5638,68.3705,681225.0
2016-02-03 09:30:00,84.89,85.0,83.91,83.99,205408.0,69.169,69.2586,68.3705,68.4357,205408.0
2016-02-03 10:00:00,83.94,84.0,81.19,82.98,440351.0,68.3949,68.4438,66.1542,67.6127,440351.0
2016-02-03 11:00:00,82.93,83.85,82.47,82.96,436972.0,67.572,68.3216,67.1972,67.5964,436972.0
2016-02-03 12:00:00,83.04,83.69,82.99,83.6,258102.0,67.6616,68.1912,67.6209,68.1179,258102.0
2016-02-03 13:00:00,83.68,83.94,83.11,83.58,210910.0,68.1831,68.3949,67.7186,68.1016,210910.0
2016-02-03 14:00:00,83.63,85.1,83.57,85.0,338231.0,68.1423,69.3401,68.0934,69.2586,338231.0
2016-02-03 15:00:00,85.05,85.51,84.62,84.86,411474.0,69.2994,69.6742,68.949,69.1446,411474.0
2016-02-04 09:30:00,84.81,85.54,84.24,85.19,132310.0,69.1038,69.6986,68.6394,69.4134,132310.0
2016-02-04 10:00:00,85.25,86.19,84.7,86.1,327030.0,69.4623,70.2282,69.0142,70.1549,327030.0
2016-02-04 11:00:00,86.17,86.21,84.54,85.08,200171.0,70.2119,70.2445,68.8838,69.3238,200171.0
2016-02-04 12:00:00,85.16,86.05,85.16,85.95,135350.0,69.389,70.1142,69.389,70.0327,135350.0
2016-02-04 13:00:00,85.86,86.04,84.88,85.01,115846.0,69.9594,70.106,69.1608,69.2668,115846.0
2016-02-04 14:00:00,85.06,85.22,84.69,85.2,267722.0,69.3075,69.4379,69.006,69.4216,267722.0
2016-02-04 15:00:00,85.2,85.5,84.92,85.46,494209.0,69.4216,69.666,69.1934,69.6334,494209.0
2016-02-05 09:30:00,85.29,85.87,84.06,84.8,107713.0,69.4949,69.9675,68.4927,69.0957,107713.0
2016-02-05 10:00:00,84.76,85.98,83.86,83.91,169865.0,69.0631,70.0571,68.3297,68.3705,169865.0
2016-02-05 11:00:00,83.9,84.06,83.1,83.36,252429.0,68.3623,68.4927,67.7105,67.9223,252429.0
2016-02-05 12:00:00,83.36,84.0,82.94,83.39,263637.0,67.9223,68.4438,67.5801,67.9468,263637.0
2016-02-05 13:00:00,83.43,83.72,82.91,83.15,249326.0,67.9794,68.2157,67.5557,67.7512,249326.0
2016-02-05 14:00:00,83.17,83.21,82.7,82.8,173746.0,67.7675,67.8001,67.3846,67.466,173746.0
2016-02-05 15:00:00,82.76,82.89,82.49,82.81,269581.0,67.4335,67.5394,67.2135,67.4742,269581.0
2016-02-08 09:30:00,81.33,82.11,79.61,80.0,172456.0,66.2683,66.9038,64.8668,65.1846,172456.0
2016-02-08 10:00:00,79.99,80.53,79.34,80.04,316587.0,65.1764,65.6164,64.6468,65.2172,316587.0
2016-02-08 11:00:00,80.08,80.36,79.8,80.28,298388.0,65.2498,65.4779,65.0216,65.4127,298388.0
2016-02-08 12:00:00,80.27,80.73,80.13,80.51,259222.0,65.4046,65.7794,65.2905,65.6001,259222.0
2016-02-08 13:00:00,80.48,80.66,79.31,79.34,165003.0,65.5757,65.7224,64.6224,64.6468,165003.0
2016-02-08 14:00:00,79.38,80.09,79.37,79.92,163195.0,64.6794,65.2579,64.6713,65.1194,163195.0
2016-02-08 15:00:00,79.91,81.3,79.84,80.77,474502.0,65.1113,66.2438,65.0542,65.812,474502.0
2016-02-09 09:30:00,79.26,80.49,78.98,80.03,228747.0,64.5816,65.5838,64.3535,65.209,228747.0
2016-02-09 10:00:00,80.02,80.39,78.96,79.12,177435.0,65.2009,65.5024,64.3372,64.4676,177435.0
2016-02-09 11:00:00,79.12,80.03,79.06,79.07,155119.0,64.4676,65.209,64.4187,64.4268,155119.0
2016-02-09 12:00:00,79.07,79.58,78.92,79.29,126837.0,64.4268,64.8424,64.3046,64.6061,126837.0
2016-02-09 13:00:00,79.31,79.47,78.8,79.05,149205.0,64.6224,64.7527,64.2068,64.4105,149205.0
2016-02-09 14:00:00,79.06,79.65,78.94,79.43,233595.0,64.4187,64.8994,64.3209,64.7201,233595.0
2016-02-09 15:00:00,79.48,80.0,78.96,79.2,382631.0,64.7609,65.1846,64.3372,64.5327,382631.0
2016-02-10 09:30:00,79.98,80.84,79.6,80.64,124282.0,65.712,66.4185,65.3998,66.2542,124282.0
2016-02-10 10:00:00,80.68,81.47,79.94,80.05,164225.0,66.2871,66.9362,65.6791,65.7695,164225.0
2016-02-10 11:00:00,80.13,80.13,79.21,79.75,93724.0,65.8352,65.8352,65.0793,65.523,93724.0
2016-02-10 12:00:00,79.85,80.84,79.46,80.81,144336.0,65.6052,66.4185,65.2847,66.3939,144336.0
2016-02-10 13:00:00,80.8,81.0,80.63,80.84,120973.0,66.3857,66.55,66.246,66.4185,120973.0
2016-02-10 14:00:00,80.88,81.36,80.73,80.9,296339.0,66.4514,66.8458,66.3282,66.4678,296339.0
2016-02-10 15:00:00,80.91,81.19,79.97,80.3,752581.0,66.4761,66.7061,65.7038,65.9749,752581.0
2016-02-11 09:30:00,77.06,78.12,76.92,77.77,149722.0,63.3129,64.1838,63.1979,63.8962,149722.0
2016-02-11 10:00:00,77.78,78.13,77.05,77.25,187726.0,63.9044,64.192,63.3047,63.469,187726.0
2016-02-11 11:00:00,77.3,77.44,76.62,76.64,195350.0,63.5101,63.6251,62.9514,62.9678,195350.0
2016-02-11 12:00:00,76.65,76.85,76.35,76.6,132670.0,62.976,63.1403,62.7295,62.9349,132670.0
2016-02-11 13:00:00,76.6,76.8,76.29,76.58,206485.0,62.9349,63.0993,62.6802,62.9185,206485.0
2016-02-11 14:00:00,76.53,77.41,75.99,77.09,444612.0,62.8774,63.6004,62.4338,63.3375,444612.0
2016-02-11 15:00:00,77.05,77.1,76.19,76.24,741583.0,63.3047,63.3457,62.5981,62.6392,741583.0
2016-02-12 09:30:00,78.89,79.05,77.07,77.23,215842.0,64.8164,64.9479,63.3211,63.4526,215842.0
2016-02-12 10:00:00,77.19,78.38,76.16,78.29,378904.0,63.4197,64.3974,62.5734,64.3235,378904.0
2016-02-12 11:00:00,78.29,80.39,78.29,79.84,343794.0,64.3235,66.0488,64.3235,65.5969,343794.0
2016-02-12 12:00:00,79.82,80.25,79.67,79.85,221597.0,65.5805,65.9338,65.4573,65.6052,221597.0
2016-02-12 13:00:00,79.85,80.03,79.31,79.37,147861.0,65.6052,65.753,65.1615,65.2108,147861.0
2016-02-12 14:00:00,79.39,79.87,79.29,79.75,188826.0,65.2272,65.6216,65.1451,65.523,188826.0
2016-02-12 15:00:00,79.76,80.19,79.63,80.14,383709.0,65.5312,65.8845,65.4244,65.8434,383709.0
2016-02-16 09:30:00,81.62,82.35,80.62,81.27,153779.0,67.0594,67.6592,66.2378,66.7718,153779.0
2016-02-16 10:00:00,81.22,81.87,80.81,81.69,305735.0,66.7308,67.2648,66.3939,67.1169,305735.0
2016-02-16 11:00:00,81.68,82.36,81.43,82.36,144613.0,67.1087,67.6674,66.9033,67.6674,144613.0
2016-02-16 12:00:00,82.39,83.04,82.35,83.0,243708.0,67.692,68.2261,67.6592,68.1932,243708.0
2016-02-16 13:00:00,83.0,83.27,82.9,83.09,146446.0,68.1932,68.415,68.1111,68.2672,146446.0
2016-02-16 14:00:00,83.07,83.16,82.82,82.92,172216.0,68.2507,68.3247,68.0453,68.1275,172216.0
2016-02-16 15:00:00,82.91,83.13,82.74,82.92,423791.0,68.1193,68.3,67.9796,68.1275,423791.0
2016-02-17 09:30:00,84.03,85.38,83.44,84.47,127011.0,69.0395,70.1486,68.5547,69.401,127011.0
2016-02-17 10:00:00,84.47,84.98,84.36,84.69,287955.0,69.401,69.82,69.3106,69.5817,287955.0
2016-02-17 11:00:00,84.68,85.0,84.4,84.59,266562.0,69.5735,69.8364,69.3435,69.4996,266562.0
2016-02-17 12:00:00,84.59,84.99,84.46,84.98,178874.0,69.4996,69.8282,69.3928,69.82,178874.0
2016-02-17 13:00:00,84.98,85.2,84.69,85.03,163986.0,69.82,70.0007,69.5817,69.8611,163986.0
2016-02-17 14:00:00,85.03,85.42,84.7,84.8,175526.0,69.8611,70.1815,69.5899,69.6721,175526.0
2016-02-17 15:00:00,84.82,85.08,84.66,84.94,356350.0,69.6885,69.9022,69.5571,69.7871,356350.0
2016-02-18 09:30:00,85.0,85.48,84.73,85.2,172910.0,69.8364,70.2308,69.6146,70.0007,172910.0
2016-02-18 10:00:00,85.18,85.4,84.93,85.02,246710.0,69.9843,70.1651,69.7789,69.8529,246710.0
2016-02-18 11:00:00,85.03,85.17,84.36,84.45,255413.0,69.8611,69.9761,69.3106,69.3845,255413.0
2016-02-18 12:00:00,84.45,84.49,83.98,83.98,221143.0,69.3845,69.4174,68.9984,68.9984,221143.0
2016-02-18 13:00:00,83.95,84.15,83.62,83.76,150149.0,68.9737,69.1381,68.7026,68.8176,150149.0
2016-02-18 14:00:00,83.77,84.3,83.76,84.26,263642.0,68.8259,69.2613,68.8176,69.2284,263642.0
2016-02-18 15:00:00,84.26,84.44,84.17,84.28,705780.0,69.2284,69.3763,69.1545,69.2449,705780.0
2016-02-19 09:30:00,83.54,83.69,82.83,82.83,122837.0,68.6369,68.7601,68.0535,68.0535,122837.0
2016-02-19 10:00:00,82.82,82.83,82.18,82.28,188764.0,68.0453,68.0535,67.5195,67.6017,188764.0
2016-02-19 11:00:00,82.24,83.24,82.12,82.56,285541.0,67.5688,68.3904,67.4702,67.8317,285541.0
2016-02-19 12:00:00,82.56,83.11,82.31,83.02,169831.0,67.8317,68.2836,67.6263,68.2096,169831.0
2016-02-19 13:00:00,82.98,83.09,82.6,82.82,121396.0,68.1768,68.2672,67.8646,68.0453,121396.0
2016-02-19 14:00:00,82.82,82.97,82.65,82.73,207787.0,68.0453,68.1686,67.9057,67.9714,207787.0
2016-02-19 15:00:00,82.74,82.94,82.58,82.69,458675.0,67.9796,68.1439,67.8481,67.9385,458675.0
2016-02-22 09:30:00,84.3,84.73,83.97,84.54,85171.0,69.2613,69.6146,68.9902,69.4585,85171.0
2016-02-22 10:00:00,84.58,85.19,84.5,85.04,245306.0,69.4914,69.9925,69.4256,69.8693,245306.0
2016-02-22 11:00:00,85.02,85.06,84.19,84.52,211836.0,69.8529,69.8857,69.1709,69.4421,211836.0
2016-02-22 12:00:00,84.5,84.84,84.42,84.47,140008.0,69.4256,69.705,69.3599,69.401,140008.0
2016-02-22 13:00:00,84.45,84.87,84.4,84.67,105635.0,69.3845,69.7296,69.3435,69.5653,105635.0
2016-02-22 14:00:00,84.66,84.66,84.14,84.32,257588.0,69.5571,69.5571,69.1298,69.2777,257588.0
2016-02-22 15:00:00,84.39,84.72,84.0,84.54,705549.0,69.3352,69.6064,69.0148,69.4585,705549.0
2016-02-23 09:30:00,84.22,84.31,83.59,83.82,112753.0,69.1956,69.2695,68.678,68.8669,112753.0
2016-02-23 10:00:00,83.82,84.02,83.03,83.51,241478.0,68.8669,69.0313,68.2179,68.6122,241478.0
2016-02-23 11:00:00,83.48,83.79,83.22,83.63,258367.0,68.5876,68.8423,68.374,68.7108,258367.0
2016-02-23 12:00:00,83.64,83.64,83.26,83.48,95454.0,68.719,68.719,68.4068,68.5876,95454.0
2016-02-23 13:00:00,83.49,83.81,83.39,83.76,245585.0,68.5958,68.8587,68.5136,68.8176,245585.0
2016-02-23 14:00:00,83.76,84.07,83.68,83.77,126366.0,68.8176,69.0723,68.7519,68.8259,126366.0
2016-02-23 15:00:00,83.76,83.84,83.39,83.44,344149.0,68.8176,68.8834,68.5136,68.5547,344149.0
2016-02-24 09:30:00,82.15,82.33,80.61,80.76,70318.0,67.4949,67.6427,66.2296,66.3528,70318.0
2016-02-24 10:00:00,80.71,81.74,80.39,81.62,200868.0,66.3117,67.158,66.0488,67.0594,200868.0
2016-02-24 11:00:00,81.64,82.38,81.01,82.13,173837.0,67.0758,67.6838,66.5582,67.4784,173837.0
2016-02-24 12:00:00,82.13,82.48,81.89,81.94,96089.0,67.4784,67.766,67.2812,67.3223,96089.0
2016-02-24 13:00:00,81.96,82.36,81.94,82.12,101906.0,67.3387,67.6674,67.3223,67.4702,101906.0
2016-02-24 14:00:00,82.15,83.47,82.1,83.17,202618.0,67.4949,68.5794,67.4538,68.3329,202618.0
2016-02-24 15:00:00,83.2,83.79,83.17,83.43,222235.0,68.3575,68.8423,68.3329,68.5465,222235.0
2016-02-25 09:30:00,83.74,84.46,83.12,83.39,48216.0,68.8012,69.3928,68.2918,68.5136,48216.0
2016-02-25 10:00:00,83.38,84.08,82.97,83.62,125508.0,68.5054,69.0805,68.1686,68.7026,125508.0
2016-02-25 11:00:00,83.69,84.05,83.24,83.95,88843.0,68.7601,69.0559,68.3904,68.9737,88843.0
2016-02-25 12:00:00,83.92,84.12,83.77,83.8,177058.0,68.9491,69.1134,68.8259,68.8505,177058.0
2016-02-25 13:00:00,83.78,84.58,83.77,84.56,121221.0,68.8341,69.4914,68.8259,69.4749,121221.0
2016-02-25 14:00:00,84.56,84.8,84.2,84.28,127522.0,69.4749,69.6721,69.1791,69.2449,127522.0
2016-02-25 15:00:00,84.28,84.45,84.09,84.37,415924.0,69.2449,69.3845,69.0888,69.3188,415924.0
2016-02-26 09:30:00,85.42,85.92,85.09,85.45,87347.0,70.1815,70.5923,69.9104,70.2061,87347.0
2016-02-26 10:00:00,85.43,86.74,85.0,86.69,190441.0,70.1897,71.266,69.8364,71.2249,190441.0
2016-02-26 11:00:00,86.72,86.96,86.02,86.7,127452.0,71.2496,71.4468,70.6745,71.2332,127452.0
2016-02-26 12:00:00,86.67,87.34,86.26,87.0,123814.0,71.2085,71.759,70.8716,71.4796,123814.0
2016-02-26 13:00:00,86.99,87.3,86.53,86.54,152881.0,71.4714,71.7261,71.0935,71.1017,152881.0
2016-02-26 14:00:00,86.57,86.59,86.09,86.34,193910.0,71.1263,71.1428,70.732,70.9374,193910.0
2016-02-26 15:00:00,86.36,86.75,86.32,86.49,380981.0,70.9538,71.2742,70.9209,71.0606,380981.0
2016-02-29 09:30:00,86.08,86.42,84.35,84.35,167126.0,70.7238,71.0031,69.3024,69.3024,167126.0
2016-02-29 10:00:00,84.36,84.85,84.17,84.66,200523.0,69.3106,69.7132,69.1545,69.5571,200523.0
2016-02-29 11:00:00,84.66,85.54,84.56,85.19,117769.0,69.5571,70.2801,69.4749,69.9925,117769.0
2016-02-29 12:00:00,85.22,85.42,85.05,85.3,116083.0,70.0172,70.1815,69.8775,70.0829,116083.0
2016-02-29 13:00:00,85.33,85.75,85.05,85.62,145205.0,70.1076,70.4526,69.8775,70.3458,145205.0
2016-02-29 14:00:00,85.64,85.64,84.19,84.24,140501.0,70.3623,70.3623,69.1709,69.212,140501.0
2016-02-29 15:00:00,84.21,84.48,83.93,83.93,343893.0,69.1874,69.4092,68.9573,68.9573,343893.0
2016-03-01 09:30:00,85.01,86.1,85.01,85.89,142533.0,69.8446,70.7402,69.8446,70.5677,142533.0
2016-03-01 10:00:00,85.89,87.04,85.62,86.48,212196.0,70.5677,71.5125,70.3458,71.0524,212196.0
2016-03-01 11:00:00,86.49,87.72,86.43,87.7,264459.0,71.0606,72.0712,71.0113,72.0548,264459.0
2016-03-01 12:00:00,87.67,87.74,87.02,87.62,242999.0,72.0301,72.0876,71.4961,71.989,242999.0
2016-03-01 13:00:00,87.63,88.07,87.38,87.72,125444.0,71.9972,72.3588,71.7918,72.0712,125444.0
2016-03-01 14:00:00,87.71,88.09,87.48,88.06,122883.0,72.063,72.3752,71.874,72.3505,122883.0
2016-03-01 15:00:00,88.06,88.16,87.71,88.03,293405.0,72.3505,72.4327,72.063,72.3259,293405.0
2016-03-02 09:30:00,88.04,88.16,87.17,87.25,81630.0,72.3341,72.4327,71.6193,71.685,81630.0
2016-03-02 10:00:00,87.25,87.88,87.07,87.7,104160.0,71.685,72.2026,71.5371,72.0548,104160.0
2016-03-02 11:00:00,87.69,87.9,87.2,87.22,112805.0,72.0465,72.2191,71.644,71.6604,112805.0
2016-03-02 12:00:00,87.15,87.26,86.87,86.97,150122.0,71.6029,71.6933,71.3728,71.455,150122.0
2016-03-02 13:00:00,87.0,87.46,86.96,87.09,86541.0,71.4796,71.8576,71.4468,71.5536,86541.0
2016-03-02 14:00:00,87.08,87.5,86.92,87.25,146904.0,71.5454,71.8904,71.4139,71.685,146904.0
2016-03-02 15:00:00,87.27,87.94,87.11,87.89,242845.0,71.7015,72.2519,71.57,72.2109,242845.0
2016-03-03 09:30:00,88.12,88.27,87.5,87.96,106034.0,72.3998,72.5231,71.8904,72.2684,106034.0
2016-03-03 10:00:00,87.95,89.55,87.76,89.48,543078.0,72.2602,73.5747,72.1041,73.5172,543078.0
2016-03-03 11:00:00,89.47,89.54,88.38,88.85,183909.0,73.509,73.5665,72.6135,72.9996,183909.0
2016-03-03 12:00:00,88.89,89.05,88.59,88.8,275312.0,73.0325,73.1639,72.786,72.9585,275312.0
2016-03-03 13:00:00,88.79,89.44,88.79,89.39,108160.0,72.9503,73.4844,72.9503,73.4433,108160.0
2016-03-03 14:00:00,89.39,89.85,89.31,89.82,141169.0,73.4433,73.8212,73.3775,73.7966,141169.0
2016-03-03 15:00:00,89.83,89.92,89.42,89.54,294881.0,73.8048,73.8787,73.4679,73.5665,294881.0
2016-03-04 09:30:00,89.7,90.51,89.06,89.32,67539.0,73.698,74.3635,73.1721,73.3858,67539.0
2016-03-04 10:00:00,89.36,90.19,89.05,89.78,185237.0,73.4186,74.1006,73.1639,73.7637,185237.0
2016-03-04 11:00:00,89.8,90.19,89.53,89.54,255603.0,73.7801,74.1006,73.5583,73.5665,255603.0
2016-03-04 12:00:00,89.57,90.15,89.35,90.02,101784.0,73.5912,74.0677,73.4104,73.9609,101784.0
2016-03-04 13:00:00,89.98,90.5,89.68,90.31,102525.0,73.928,74.3553,73.6815,74.1991,102525.0
2016-03-04 14:00:00,90.32,90.33,89.71,89.85,234213.0,74.2074,74.2156,73.7062,73.8212,234213.0
2016-03-04 15:00:00,89.86,90.7,89.86,90.44,341810.0,73.8294,74.5196,73.8294,74.306,341810.0
2016-03-07 09:30:00,89.24,89.58,88.75,88.96,75343.0,73.32,73.5994,72.9174,73.09,75343.0
2016-03-07 10:00:00,88.98,89.68,88.8,89.18,147540.0,73.1064,73.6815,72.9585,73.2707,147540.0
2016-03-07 11:00:00,89.14,89.79,89.01,89.42,289738.0,73.2379,73.7719,73.1311,73.4679,289738.0
2016-03-07 12:00:00,89.37,89.64,89.23,89.63,97702.0,73.4268,73.6487,73.3118,73.6405,97702.0
2016-03-07 13:00:00,89.59,89.88,89.52,89.84,59579.0,73.6076,73.8459,73.5501,73.813,59579.0
2016-03-07 14:00:00,89.84,89.91,89.35,89.59,176079.0,73.813,73.8705,73.4104,73.6076,176079.0
2016-03-07 15:00:00,89.62,89.9,89.41,89.76,209662.0,73.6322,73.8623,73.4597,73.7473,209662.0
2016-03-08 09:30:00,88.46,89.67,88.46,89.03,187787.0,72.6792,73.6733,72.6792,73.1475,187787.0
2016-03-08 10:00:00,89.02,89.33,87.75,87.85,381156.0,73.1393,73.394,72.0958,72.178,381156.0
2016-03-08 11:00:00,87.84,88.72,87.75,88.41,94265.0,72.1698,72.8928,72.0958,72.6381,94265.0
2016-03-08 12:00:00,88.39,89.34,88.3,89.02,178517.0,72.6217,73.4022,72.5477,73.1393,178517.0
2016-03-08 13:00:00,89.0,89.54,88.87,89.21,90366.0,73.1228,73.5665,73.016,73.2954,90366.0
2016-03-08 14:00:00,89.18,89.68,89.1,89.38,170181.0,73.2707,73.6815,73.205,73.4351,170181.0
2016-03-08 15:00:00,89.39,89.43,88.76,88.83,462936.0,73.4433,73.4761,72.9257,72.9832,462936.0
2016-03-09 09:30:00,89.6,89.6,88.99,89.12,95314.0,73.6158,73.6158,73.1146,73.2214,95314.0
2016-03-09 10:00:00,89.07,89.13,87.77,88.06,368038.0,73.1804,73.2297,72.1123,72.3505,368038.0
2016-03-09 11:00:00,88.0,88.91,87.99,88.91,114964.0,72.3012,73.0489,72.293,73.0489,114964.0
2016-03-09 12:00:00,88.91,89.12,88.31,88.35,75961.0,73.0489,73.2214,72.5559,72.5888,75961.0
2016-03-09 13:00:00,88.32,88.74,88.32,88.66,121349.0,72.5642,72.9092,72.5642,72.8435,121349.0
2016-03-09 14:00:00,88.67,88.91,88.56,88.73,106805.0,72.8517,73.0489,72.7613,72.901,106805.0
2016-03-09 15:00:00,88.72,88.84,88.46,88.65,248401.0,72.8928,72.9914,72.6792,72.8353,248401.0
2016-03-10 09:30:00,89.62,89.88,88.95,89.44,99285.0,73.6322,73.8459,73.0818,73.4844,99285.0
2016-03-10 10:00:00,89.45,89.65,88.57,88.64,204367.0,73.4926,73.6569,72.7696,72.8271,204367.0
2016-03-10 11:00:00,88.66,88.69,87.52,87.9,124560.0,72.8435,72.8681,71.9069,72.2191,124560.0
2016-03-10 12:00:00,87.89,88.2,86.81,87.23,119588.0,72.2109,72.4656,71.3235,71.6686,119588.0
2016-03-10 13:00:00,87.23,87.73,86.91,87.53,103914.0,71.6686,72.0794,71.4057,71.9151,103914.0
2016-03-10 14:00:00,87.59,88.49,87.16,88.32,112182.0,71.9644,72.7038,71.6111,72.5642,112182.0
2016-03-10 15:00:00,88.31,88.73,88.08,88.45,158645.0,72.5559,72.901,72.367,72.671,158645.0
2016-03-11 09:30:00,90.04,90.71,89.96,90.6,65849.0,73.9773,74.5278,73.9116,74.4374,65849.0
2016-03-11 10:00:00,90.61,91.24,90.3,91.02,175194.0,74.4456,74.9632,74.1909,74.7825,175194.0
2016-03-11 11:00:00,91.0,91.58,90.93,91.24,100964.0,74.7661,75.2426,74.7085,74.9632,100964.0
2016-03-11 12:00:00,91.21,91.55,91.01,91.5,123100.0,74.9386,75.2179,74.7743,75.1769,123100.0
2016-03-11 13:00:00,91.49,91.79,91.26,91.67,90722.0,75.1686,75.4151,74.9797,75.3165,90722.0
2016-03-11 14:00:00,91.68,92.1,91.66,92.05,138785.0,75.3247,75.6698,75.3083,75.6287,138785.0
2016-03-11 15:00:00,92.04,92.68,91.99,92.6,352644.0,75.6205,76.1464,75.5794,76.0806,352644.0
2016-03-14 09:30:00,91.94,92.44,90.79,90.79,160213.0,75.5384,75.9492,74.5935,74.5935,160213.0
2016-03-14 10:00:00,90.87,91.15,90.71,90.95,233514.0,74.6592,74.8893,74.5278,74.725,233514.0
2016-03-14 11:00:00,90.9,91.1,90.38,90.39,111540.0,74.6839,74.8482,74.2567,74.2649,111540.0
2016-03-14 12:00:00,90.44,90.84,90.22,90.84,54088.0,74.306,74.6346,74.1252,74.6346,54088.0
2016-03-14 13:00:00,90.84,91.33,90.83,91.31,98697.0,74.6346,75.0372,74.6264,75.0208,98697.0
2016-03-14 14:00:00,91.29,92.15,91.25,91.95,135117.0,75.0043,75.7109,74.9715,75.5466,135117.0
2016-03-14 15:00:00,91.96,92.25,91.8,91.81,273381.0,75.5548,75.7931,75.4233,75.4316,273381.0
2016-03-15 09:30:00,90.68,90.75,88.82,89.16,189418.0,74.5031,74.5607,72.975,73.2543,189418.0
2016-03-15 10:00:00,89.17,89.5,88.91,88.96,161422.0,73.2625,73.5336,73.0489,73.09,161422.0
2016-03-15 11:00:00,88.95,89.7,88.92,89.48,197098.0,73.0818,73.698,73.0571,73.5172,197098.0
2016-03-15 12:00:00,89.5,89.78,89.43,89.65,229631.0,73.5336,73.7637,73.4761,73.6569,229631.0
2016-03-15 13:00:00,89.62,90.13,89.59,89.9,126581.0,73.6322,74.0513,73.6076,73.8623,126581.0
2016-03-15 14:00:00,89.9,90.04,89.59,89.77,101801.0,73.8623,73.9773,73.6076,73.7555,101801.0
2016-03-15 15:00:00,89.79,90.15,89.78,90.07,317873.0,73.7719,74.0677,73.7637,74.002,317873.0
2016-03-16 09:30:00,89.16,90.59,89.16,90.29,44895.0,73.2543,74.4292,73.2543,74.1827,44895.0
2016-03-16 10:00:00,90.29,91.07,90.23,91.02,76840.0,74.1827,74.8236,74.1334,74.7825,76840.0
2016-03-16 11:00:00,91.01,91.35,90.8,90.85,80871.0,74.7743,75.0536,74.6017,74.6428,80871.0
2016-03-16 12:00:00,90.84,90.91,90.52,90.68,83530.0,74.6346,74.6921,74.3717,74.5031,83530.0
2016-03-16 13:00:00,90.7,90.94,90.61,90.84,87146.0,74.5196,74.7168,74.4456,74.6346,87146.0
2016-03-16 14:00:00,90.86,91.71,90.17,90.87,177214.0,74.651,75.3494,74.0841,74.6592,177214.0
2016-03-16 15:00:00,90.86,91.7,90.85,91.48,365222.0,74.651,75.3412,74.6428,75.1604,365222.0
2016-03-17 09:30:00,91.04,91.88,91.04,91.88,28806.0,74.7989,75.4891,74.7989,75.4891,28806.0
2016-03-17 10:00:00,91.85,93.09,91.59,93.02,118641.0,75.4644,76.4832,75.2508,76.4257,118641.0
2016-03-17 11:00:00,93.0,93.33,92.42,93.11,106802.0,76.4093,76.6804,75.9327,76.4996,106802.0
2016-03-17 12:00:00,93.12,93.4,92.71,93.16,101012.0,76.5079,76.7379,76.171,76.5407,101012.0
2016-03-17 13:00:00,93.15,93.85,92.82,93.84,163671.0,76.5325,77.1076,76.2614,77.0994,163671.0
2016-03-17 14:00:00,93.8,94.12,93.41,93.52,142941.0,77.0665,77.3295,76.7461,76.8365,142941.0
2016-03-17 15:00:00,93.52,93.87,93.27,93.37,267307.0,76.8365,77.1241,76.6311,76.7133,267307.0
2016-03-18 09:30:00,93.91,94.91,93.62,94.83,256309.0,77.1569,77.9785,76.9187,77.9128,256309.0
2016-03-18 10:00:00,94.8,95.24,94.0,94.14,161601.0,77.8882,78.2497,77.2309,77.3459,161601.0
2016-03-18 11:00:00,94.15,94.4,93.24,93.52,142508.0,77.3541,77.5595,76.6065,76.8365,142508.0
2016-03-18 12:00:00,93.54,93.98,93.52,93.74,89213.0,76.8529,77.2144,76.8365,77.0173,89213.0
2016-03-18 13:00:00,93.73,93.78,93.33,93.76,122189.0,77.009,77.0501,76.6804,77.0337,122189.0
2016-03-18 14:00:00,93.77,93.79,93.37,93.43,214006.0,77.0419,77.0583,76.7133,76.7626,214006.0
2016-03-18 15:00:00,93.46,94.47,93.46,94.32,460473.0,76.7872,77.617,76.7872,77.4938,460473.0
2016-03-21 09:30:00,93.86,94.53,93.61,93.8,48238.0,77.1158,77.6663,76.9104,77.0665,48238.0
2016-03-21 10:00:00,93.81,93.81,92.99,93.31,134909.0,77.0748,77.0748,76.401,76.664,134909.0
2016-03-21 11:00:00,93.37,93.83,93.21,93.25,83834.0,76.7133,77.0912,76.5818,76.6147,83834.0
2016-03-21 12:00:00,93.23,93.75,93.11,93.7,72482.0,76.5982,77.0255,76.4996,76.9844,72482.0
2016-03-21 13:00:00,93.7,94.02,93.53,93.78,77210.0,76.9844,77.2473,76.8447,77.0501,77210.0
2016-03-21 14:00:00,93.77,93.87,93.63,93.86,93028.0,77.0419,77.1241,76.9269,77.1158,93028.0
2016-03-21 15:00:00,93.86,94.25,93.75,94.12,272507.0,77.1158,77.4363,77.0255,77.3295,272507.0
2016-03-22 09:30:00,92.99,93.5,92.52,93.44,89974.0,76.401,76.8201,76.0149,76.7708,89974.0
2016-03-22 10:00:00,93.35,93.63,93.13,93.13,117157.0,76.6968,76.9269,76.5161,76.5161,117157.0
2016-03-22 11:00:00,93.12,93.66,93.07,93.38,102956.0,76.5079,76.9515,76.4668,76.7215,102956.0
2016-03-22 12:00:00,93.43,93.79,93.4,93.69,104504.0,76.7626,77.0583,76.7379,76.9762,104504.0
2016-03-22 13:00:00,93.69,93.73,93.41,93.6,92481.0,76.9762,77.009,76.7461,76.9022,92481.0
2016-03-22 14:00:00,93.59,93.88,93.2,93.2,140444.0,76.894,77.1323,76.5736,76.5736,140444.0
2016-03-22 15:00:00,93.2,93.46,93.08,93.37,203581.0,76.5736,76.7872,76.475,76.7133,203581.0
2016-03-23 09:30:00,93.48,94.04,92.92,93.17,52060.0,76.8036,77.2637,76.3435,76.5489,52060.0
2016-03-23 10:00:00,93.2,93.24,92.39,92.75,135847.0,76.5736,76.6065,75.9081,76.2039,135847.0
2016-03-23 11:00:00,92.71,92.94,92.54,92.78,219293.0,76.171,76.36,76.0313,76.2285,219293.0
2016-03-23 12:00:00,92.77,92.98,92.65,92.83,125834.0,76.2203,76.3928,76.1217,76.2696,125834.0
2016-03-23 13:00:00,92.81,93.0,92.64,92.95,108773.0,76.2532,76.4093,76.1135,76.3682,108773.0
2016-03-23 14:00:00,92.95,93.2,92.7,92.73,145914.0,76.3682,76.5736,76.1628,76.1874,145914.0
2016-03-23 15:00:00,92.72,92.96,92.69,92.75,407451.0,76.1792,76.3764,76.1546,76.2039,407451.0
2016-03-24 09:30:00,91.4,91.54,90.77,91.12,134545.0,75.0947,75.2097,74.5771,74.8646,134545.0
2016-03-24 10:00:00,91.11,91.62,90.65,91.37,145868.0,74.8564,75.2755,74.4785,75.07,145868.0
2016-03-24 11:00:00,91.5,91.65,90.93,91.06,193027.0,75.1769,75.3001,74.7085,74.8154,193027.0
2016-03-24 12:00:00,91.08,91.47,91.03,91.33,151389.0,74.8318,75.1522,74.7907,75.0372,151389.0
2016-03-24 13:00:00,91.35,91.63,91.28,91.55,114696.0,75.0536,75.2837,74.9961,75.2179,114696.0
2016-03-24 14:00:00,91.58,91.61,91.1,91.39,368657.0,75.2426,75.2672,74.8482,75.0865,368657.0
2016-03-24 15:00:00,91.44,92.01,91.42,91.96,232971.0,75.1276,75.5959,75.1111,75.5548,232971.0
2016-03-28 09:30:00,92.0,92.33,91.44,91.71,79646.0,75.5877,75.8588,75.1276,75.3494,79646.0
2016-03-28 10:00:00,91.78,92.31,91.72,91.98,95021.0,75.4069,75.8424,75.3576,75.5712,95021.0
2016-03-28 11:00:00,92.0,92.39,91.75,92.15,192283.0,75.5877,75.9081,75.3823,75.7109,192283.0
2016-03-28 12:00:00,92.18,93.02,92.14,93.0,99565.0,75.7355,76.4257,75.7027,76.4093,99565.0
2016-03-28 13:00:00,93.07,93.29,92.95,93.22,80943.0,76.4668,76.6475,76.3682,76.59,80943.0
2016-03-28 14:00:00,93.23,93.46,93.18,93.38,165695.0,76.5982,76.7872,76.5572,76.7215,165695.0
2016-03-28 15:00:00,93.37,93.56,93.18,93.41,339486.0,76.7133,76.8694,76.5572,76.7461,339486.0
2016-03-29 09:30:00,92.64,92.95,91.15,92.09,98843.0,76.1135,76.3682,74.8893,75.6616,98843.0
2016-03-29 10:00:00,92.07,92.59,91.77,92.54,132081.0,75.6452,76.0724,75.3987,76.0313,132081.0
2016-03-29 11:00:00,92.52,92.56,92.18,92.31,145362.0,76.0149,76.0478,75.7355,75.8424,145362.0
2016-03-29 12:00:00,92.31,93.11,92.2,92.99,94019.0,75.8424,76.4996,75.752,76.401,94019.0
2016-03-29 13:00:00,92.99,93.04,92.55,92.87,84852.0,76.401,76.4421,76.0395,76.3025,84852.0
2016-03-29 14:00:00,92.88,93.9,92.81,93.83,140669.0,76.3107,77.1487,76.2532,77.0912,140669.0
2016-03-29 15:00:00,93.82,94.25,93.69,94.15,365110.0,77.083,77.4363,76.9762,77.3541,365110.0
2016-03-30 09:30:00,95.0,96.54,94.93,95.82,88467.0,78.0525,79.3177,77.995,78.7262,88467.0
2016-03-30 10:00:00,95.82,96.37,95.51,95.71,170527.0,78.7262,79.1781,78.4715,78.6358,170527.0
2016-03-30 11:00:00,95.71,95.82,95.44,95.61,277641.0,78.6358,78.7262,78.414,78.5537,277641.0
2016-03-30 12:00:00,95.61,95.92,95.53,95.62,216932.0,78.5537,78.8084,78.4879,78.5619,216932.0
2016-03-30 13:00:00,95.62,95.65,94.88,95.3,283610.0,78.5619,78.5865,77.9539,78.299,283610.0
2016-03-30 14:00:00,95.29,95.57,95.13,95.49,374156.0,78.2907,78.5208,78.1593,78.4551,374156.0
2016-03-30 15:00:00,95.48,95.79,95.44,95.57,221006.0,78.4468,78.7015,78.414,78.5208,221006.0
2016-03-31 09:30:00,95.11,95.47,94.04,94.09,76731.0,78.1429,78.4386,77.2637,77.3048,76731.0
2016-03-31 10:00:00,94.12,94.21,93.6,93.98,238751.0,77.3295,77.4034,76.9022,77.2144,238751.0
2016-03-31 11:00:00,93.96,94.52,93.85,94.42,137669.0,77.198,77.6581,77.1076,77.5759,137669.0
2016-03-31 12:00:00,94.43,94.44,94.17,94.28,114150.0,77.5842,77.5924,77.3705,77.4609,114150.0
2016-03-31 13:00:00,94.25,94.33,93.96,94.07,132863.0,77.4363,77.502,77.198,77.2884,132863.0
2016-03-31 14:00:00,94.06,94.09,93.54,93.56,143467.0,77.2802,77.3048,76.8529,76.8694,143467.0
2016-03-31 15:00:00,93.57,94.39,93.51,94.07,435764.0,76.8776,77.5513,76.8283,77.2884,435764.0
2016-04-01 09:30:00,93.7,93.7,92.49,93.28,164651.0,76.9844,76.9844,75.9902,76.6393,164651.0
2016-04-01 10:00:00,93.23,94.53,93.2,93.92,200049.0,76.5982,77.6663,76.5736,77.1651,200049.0
2016-04-01 11:00:00,93.97,94.55,93.95,94.22,81955.0,77.2062,77.6828,77.1898,77.4116,81955.0
2016-04-01 12:00:00,94.23,94.37,93.96,94.24,86729.0,77.4198,77.5349,77.198,77.4281,86729.0
2016-04-01 13:00:00,94.23,94.92,94.22,94.69,115610.0,77.4198,77.9867,77.4116,77.7978,115610.0
2016-04-01 14:00:00,94.7,94.91,94.54,94.76,90944.0,77.806,77.9785,77.6745,77.8553,90944.0
2016-04-01 15:00:00,94.79,94.95,94.56,94.69,474458.0,77.8799,78.0114,77.691,77.7978,474458.0
2016-04-04 09:30:00,94.37,94.37,93.34,93.9,49660.0,77.5349,77.5349,76.6886,77.1487,49660.0
2016-04-04 10:00:00,93.99,94.12,92.93,93.0,170125.0,77.2227,77.3295,76.3518,76.4093,170125.0
2016-04-04 11:00:00,92.97,93.22,92.92,93.13,146754.0,76.3846,76.59,76.3435,76.5161,146754.0
2016-04-04 12:00:00,93.13,93.56,93.13,93.35,92647.0,76.5161,76.8694,76.5161,76.6968,92647.0
2016-04-04 13:00:00,93.32,93.36,92.96,93.01,72489.0,76.6722,76.705,76.3764,76.4175,72489.0
2016-04-04 14:00:00,92.98,93.32,92.89,93.14,134389.0,76.3928,76.6722,76.3189,76.5243,134389.0
2016-04-04 15:00:00,93.14,93.4,92.92,93.17,564517.0,76.5243,76.7379,76.3435,76.5489,564517.0
2016-04-05 09:30:00,91.63,92.04,90.88,91.79,97383.0,75.2837,75.6205,74.6675,75.4151,97383.0
2016-04-05 10:00:00,91.78,92.48,91.52,91.55,151465.0,75.4069,75.982,75.1933,75.2179,151465.0
2016-04-05 11:00:00,91.51,92.23,91.45,92.08,225605.0,75.1851,75.7766,75.1358,75.6534,225605.0
2016-04-05 12:00:00,92.11,92.17,91.18,91.24,150388.0,75.678,75.7273,74.9139,74.9632,150388.0
2016-04-05 13:00:00,91.22,91.73,90.96,91.73,82370.0,74.9468,75.3658,74.7332,75.3658,82370.0
2016-04-05 14:00:00,91.73,91.94,91.63,91.9,246230.0,75.3658,75.5384,75.2837,75.5055,246230.0
2016-04-05 15:00:00,91.93,92.05,91.74,91.9,420637.0,75.5301,75.6287,75.374,75.5055,420637.0
2016-04-06 09:30:00,92.47,95.19,92.44,94.03,361323.0,75.9738,78.2086,75.9492,77.2555,361323.0
2016-04-06 10:00:00,94.13,94.81,93.9,94.72,479577.0,77.3377,77.8964,77.1487,77.8224,479577.0
2016-04-06 11:00:00,94.76,94.8,94.18,94.18,249366.0,77.8553,77.8882,77.3788,77.3788,249366.0
2016-04-06 12:00:00,94.19,94.29,93.81,93.85,95044.0,77.387,77.4691,77.0748,77.1076,95044.0
2016-04-06 13:00:00,93.88,94.11,93.79,93.82,180802.0,77.1323,77.3212,77.0583,77.083,180802.0
2016-04-06 14:00:00,93.82,93.93,92.93,93.04,361485.0,77.083,77.1734,76.3518,76.4421,361485.0
2016-04-06 15:00:00,93.02,93.48,92.97,93.23,651846.0,76.4257,76.8036,76.3846,76.5982,651846.0
2016-04-07 09:30:00,92.07,92.78,91.5,92.16,52265.0,75.6452,76.2285,75.1769,75.7191,52265.0
2016-04-07 10:00:00,92.13,92.2,91.46,91.75,206148.0,75.6945,75.752,75.144,75.3823,206148.0
2016-04-07 11:00:00,91.72,92.11,91.3,91.96,211305.0,75.3576,75.678,75.0125,75.5548,211305.0
2016-04-07 12:00:00,91.96,91.96,91.47,91.73,100077.0,75.5548,75.5548,75.1522,75.3658,100077.0
2016-04-07 13:00:00,91.7,91.79,91.04,91.11,161354.0,75.3412,75.4151,74.7989,74.8564,161354.0
2016-04-07 14:00:00,91.09,91.09,90.11,90.39,134951.0,74.84,74.84,74.0348,74.2649,134951.0
2016-04-07 15:00:00,90.37,91.06,90.37,91.03,251486.0,74.2484,74.8154,74.2484,74.7907,251486.0
2016-04-08 09:30:00,91.85,92.45,91.2,92.27,103188.0,75.4644,75.9574,74.9304,75.8095,103188.0
2016-04-08 10:00:00,92.28,92.87,92.2,92.37,104437.0,75.8177,76.3025,75.752,75.8917,104437.0
2016-04-08 11:00:00,92.33,92.78,91.5,91.98,66907.0,75.8588,76.2285,75.1769,75.5712,66907.0
2016-04-08 12:00:00,91.98,92.23,91.53,91.78,63110.0,75.5712,75.7766,75.2015,75.4069,63110.0
2016-04-08 13:00:00,91.77,91.84,91.46,91.7,61599.0,75.3987,75.4562,75.144,75.3412,61599.0
2016-04-08 14:00:00,91.77,91.86,91.27,91.35,85886.0,75.3987,75.4726,74.9879,75.0536,85886.0
2016-04-08 15:00:00,91.35,91.43,91.05,91.29,152044.0,75.0536,75.1193,74.8071,75.0043,152044.0
2016-04-11 09:30:00,92.29,93.02,92.01,93.01,82033.0,75.8259,76.4257,75.5959,76.4175,82033.0
2016-04-11 10:00:00,93.04,93.57,92.54,92.64,138105.0,76.4421,76.8776,76.0313,76.1135,138105.0
2016-04-11 11:00:00,92.53,92.88,92.22,92.88,99212.0,76.0231,76.3107,75.7684,76.3107,99212.0
2016-04-11 12:00:00,92.86,93.25,92.82,93.14,66426.0,76.2942,76.6147,76.2614,76.5243,66426.0
2016-04-11 13:00:00,93.12,93.42,92.9,92.98,77517.0,76.5079,76.7543,76.3271,76.3928,77517.0
2016-04-11 14:00:00,93.0,93.45,92.84,93.41,127244.0,76.4093,76.779,76.2778,76.7461,127244.0
2016-04-11 15:00:00,93.38,93.43,92.55,92.56,250200.0,76.7215,76.7626,76.0395,76.0478,250200.0
2016-04-12 09:30:00,92.63,93.68,92.47,93.33,42766.0,76.1053,76.968,75.9738,76.6804,42766.0
2016-04-12 10:00:00,93.26,93.83,92.19,93.73,173823.0,76.6229,77.0912,75.7438,77.009,173823.0
2016-04-12 11:00:00,93.79,93.84,93.29,93.49,188978.0,77.0583,77.0994,76.6475,76.8119,188978.0
2016-04-12 12:00:00,93.46,94.16,93.43,94.01,81160.0,76.7872,77.3623,76.7626,77.2391,81160.0
2016-04-12 13:00:00,94.02,94.11,93.66,93.8,78794.0,77.2473,77.3212,76.9515,77.0665,78794.0
2016-04-12 14:00:00,93.8,94.11,93.71,93.98,103083.0,77.0665,77.3212,76.9926,77.2144,103083.0
2016-04-12 15:00:00,93.99,94.27,93.97,94.17,254726.0,77.2227,77.4527,77.2062,77.3705,254726.0
2016-04-13 09:30:00,95.43,96.62,95.32,96.2,69373.0,78.4058,79.3835,78.3154,79.0384,69373.0
2016-04-13 10:00:00,96.15,96.19,95.61,95.97,127336.0,78.9973,79.0302,78.5537,78.8494,127336.0
2016-04-13 11:00:00,95.95,96.45,95.87,96.05,301794.0,78.833,79.2438,78.7673,78.9152,301794.0
2016-04-13 12:00:00,96.09,96.72,95.97,96.44,73327.0,78.948,79.4656,78.8494,79.2356,73327.0
2016-04-13 13:00:00,96.43,96.93,96.17,96.92,84499.0,79.2274,79.6382,79.0138,79.63,84499.0
2016-04-13 14:00:00,96.9,97.1,96.8,97.04,76464.0,79.6135,79.7778,79.5314,79.7285,76464.0
2016-04-13 15:00:00,97.04,97.64,97.01,97.62,285856.0,79.7285,80.2215,79.7039,80.2051,285856.0
2016-04-14 09:30:00,97.29,98.03,96.37,96.66,67613.0,79.934,80.5419,79.1781,79.4163,67613.0
2016-04-14 10:00:00,96.65,97.28,96.44,97.03,175395.0,79.4081,79.9257,79.2356,79.7203,175395.0
2016-04-14 11:00:00,97.01,97.78,96.87,97.75,103213.0,79.7039,80.3365,79.5889,80.3119,103213.0
2016-04-14 12:00:00,97.83,98.13,97.65,97.87,84211.0,80.3776,80.6241,80.2297,80.4105,84211.0
2016-04-14 13:00:00,97.84,97.96,97.19,97.34,93844.0,80.3858,80.4844,79.8518,79.975,93844.0
2016-04-14 14:00:00,97.35,97.53,97.07,97.1,175853.0,79.9832,80.1311,79.7532,79.7778,175853.0
2016-04-14 15:00:00,97.11,97.22,96.98,97.13,254822.0,79.7861,79.8764,79.6793,79.8025,254822.0
2016-04-15 09:30:00,97.05,97.45,96.94,97.06,153485.0,79.7368,80.0654,79.6464,79.745,153485.0
2016-04-15 10:00:00,97.1,97.34,96.44,96.93,115672.0,79.7778,79.975,79.2356,79.6382,115672.0
2016-04-15 11:00:00,96.93,97.28,96.7,96.76,89338.0,79.6382,79.9257,79.4492,79.4985,89338.0
2016-04-15 12:00:00,96.76,96.92,96.33,96.34,49236.0,79.4985,79.63,79.1452,79.1534,49236.0
2016-04-15 13:00:00,96.34,96.47,95.89,96.05,97708.0,79.1534,79.2602,78.7837,78.9152,97708.0
2016-04-15 14:00:00,96.08,96.41,95.99,96.41,84186.0,78.9398,79.2109,78.8659,79.2109,84186.0
2016-04-15 15:00:00,96.39,96.54,96.29,96.42,154461.0,79.1945,79.3177,79.1123,79.2192,154461.0
2016-04-18 09:30:00,96.0,96.72,95.53,96.63,54816.0,78.8741,79.4656,78.4879,79.3917,54816.0
2016-04-18 10:00:00,96.61,96.98,96.22,96.32,169994.0,79.3753,79.6793,79.0548,79.137,169994.0
2016-04-18 11:00:00,96.28,96.85,96.24,96.69,80919.0,79.1041,79.5724,79.0713,79.441,80919.0
2016-04-18 12:00:00,96.68,96.71,96.34,96.37,57659.0,79.4328,79.4574,79.1534,79.1781,57659.0
2016-04-18 13:00:00,96.38,96.4,96.18,96.27,85832.0,79.1863,79.2027,79.022,79.0959,85832.0
2016-04-18 14:00:00,96.28,96.72,96.17,96.55,121481.0,79.1041,79.4656,79.0138,79.326,121481.0
2016-04-18 15:00:00,96.55,96.64,96.47,96.57,151419.0,79.326,79.3999,79.2602,79.3424,151419.0
2016-04-19 09:30:00,96.96,97.07,96.21,96.88,98554.0,79.6628,79.7532,79.0466,79.5971,98554.0
2016-04-19 10:00:00,96.82,96.95,96.49,96.86,135878.0,79.5478,79.6546,79.2767,79.5807,135878.0
2016-04-19 11:00:00,96.86,96.98,96.16,96.29,90889.0,79.5807,79.6793,79.0055,79.1123,90889.0
2016-04-19 12:00:00,96.26,96.46,95.99,96.13,62213.0,79.0877,79.252,78.8659,78.9809,62213.0
2016-04-19 13:00:00,96.15,96.88,96.13,96.78,64383.0,78.9973,79.5971,78.9809,79.5149,64383.0
2016-04-19 14:00:00,96.76,96.91,96.61,96.66,84472.0,79.4985,79.6217,79.3753,79.4163,84472.0
2016-04-19 15:00:00,96.63,96.9,96.63,96.84,206187.0,79.3917,79.6135,79.3917,79.5642,206187.0
2016-04-20 09:30:00,97.21,97.66,96.71,97.25,57404.0,79.8682,80.2379,79.4574,79.9011,57404.0
2016-04-20 10:00:00,97.25,97.89,96.93,97.3,126523.0,79.9011,80.4269,79.6382,79.9422,126523.0
2016-04-20 11:00:00,97.28,97.4,97.0,97.32,101889.0,79.9257,80.0243,79.6957,79.9586,101889.0
2016-04-20 12:00:00,97.33,97.94,97.27,97.94,181183.0,79.9668,80.468,79.9175,80.468,181183.0
2016-04-20 13:00:00,97.93,98.6,97.87,98.5,98739.0,80.4598,81.0103,80.4105,80.9281,98739.0
2016-04-20 14:00:00,98.47,98.87,98.38,98.81,113395.0,80.9034,81.2321,80.8295,81.1828,113395.0
2016-04-20 15:00:00,98.81,99.09,98.66,98.74,185307.0,81.1828,81.4128,81.0596,81.1253,185307.0
2016-04-21 09:30:00,99.1,99.89,98.83,99.18,62898.0,81.4211,82.0701,81.1992,81.4868,62898.0
2016-04-21 10:00:00,99.11,99.37,98.28,99.19,111865.0,81.4293,81.6429,80.7473,81.495,111865.0
2016-04-21 11:00:00,99.21,99.28,98.83,98.83,93270.0,81.5114,81.5689,81.1992,81.1992,93270.0
2016-04-21 12:00:00,98.81,99.41,98.67,98.97,62782.0,81.1828,81.6758,81.0678,81.3142,62782.0
2016-04-21 13:00:00,98.97,99.15,98.86,98.99,58695.0,81.3142,81.4621,81.2239,81.3307,58695.0
2016-04-21 14:00:00,98.95,99.08,98.66,99.01,56105.0,81.2978,81.4046,81.0596,81.3471,56105.0
2016-04-21 15:00:00,98.98,99.11,98.7,98.8,175672.0,81.3225,81.4293,81.0924,81.1746,175672.0
2016-04-22 09:30:00,99.21,100.07,98.99,99.97,54798.0,81.5114,82.218,81.3307,82.1359,54798.0
2016-04-22 10:00:00,100.04,100.39,99.27,99.27,107799.0,82.1934,82.4809,81.5607,81.5607,107799.0
2016-04-22 11:00:00,99.3,99.74,99.3,99.7,61000.0,81.5854,81.9469,81.5854,81.914,61000.0
2016-04-22 12:00:00,99.65,99.85,99.49,99.8,64656.0,81.8729,82.0373,81.7415,81.9962,64656.0
2016-04-22 13:00:00,99.8,100.18,99.54,99.98,74935.0,81.9962,82.3084,81.7826,82.1441,74935.0
2016-04-22 14:00:00,99.97,100.21,99.89,99.99,103092.0,82.1359,82.333,82.0701,82.1523,103092.0
2016-04-22 15:00:00,99.99,100.03,99.77,99.92,260454.0,82.1523,82.1851,81.9715,82.0948,260454.0
2016-04-25 09:30:00,99.31,99.79,98.64,98.87,47224.0,81.5936,81.988,81.0431,81.2321,47224.0
2016-04-25 10:00:00,98.87,99.07,98.25,98.39,192989.0,81.2321,81.3964,80.7227,80.8377,192989.0
2016-04-25 11:00:00,98.39,98.54,98.06,98.21,59565.0,80.8377,80.961,80.5666,80.6898,59565.0
2016-04-25 12:00:00,98.2,98.51,98.02,98.5,35852.0,80.6816,80.9363,80.5337,80.9281,35852.0
2016-04-25 13:00:00,98.51,98.62,98.32,98.55,34645.0,80.9363,81.0267,80.7802,80.9692,34645.0
2016-04-25 14:00:00,98.52,98.67,98.32,98.61,40520.0,80.9445,81.0678,80.7802,81.0185,40520.0
2016-04-25 15:00:00,98.62,98.91,98.5,98.9,104730.0,81.0267,81.265,80.9281,81.2567,104730.0
2016-04-26 09:30:00,99.42,100.01,99.06,99.95,69836.0,81.684,82.1687,81.3882,82.1194,69836.0
2016-04-26 10:00:00,99.9,99.94,99.36,99.41,66796.0,82.0783,82.1112,81.6347,81.6758,66796.0
2016-04-26 11:00:00,99.41,99.82,99.36,99.82,110588.0,81.6758,82.0126,81.6347,82.0126,110588.0
2016-04-26 12:00:00,99.82,99.94,99.53,99.57,61696.0,82.0126,82.1112,81.7743,81.8072,61696.0
2016-04-26 13:00:00,99.54,99.61,99.33,99.53,48511.0,81.7826,81.8401,81.61,81.7743,48511.0
2016-04-26 14:00:00,99.51,99.9,99.51,99.77,41882.0,81.7579,82.0783,81.7579,81.9715,41882.0
2016-04-26 15:00:00,99.8,100.3,99.77,100.26,213843.0,81.9962,82.407,81.9715,82.3741,213843.0
2016-04-27 09:30:00,99.79,100.8,98.53,100.61,48579.0,81.988,82.8178,80.9527,82.6617,48579.0
2016-04-27 10:00:00,100.72,100.79,99.86,99.86,74021.0,82.7521,82.8096,82.0455,82.0455,74021.0
2016-04-27 11:00:00,99.92,100.78,99.89,100.42,86088.0,82.0948,82.8014,82.0701,82.5056,86088.0
2016-04-27 12:00:00,100.41,100.5,100.09,100.25,91296.0,82.4974,82.5713,82.2344,82.3659,91296.0
2016-04-27 13:00:00,100.25,100.93,100.2,100.71,85670.0,82.3659,82.9246,82.3248,82.7438,85670.0
2016-04-27 14:00:00,100.65,101.43,100.6,100.84,124368.0,82.6945,83.3354,82.6535,82.8506,124368.0
2016-04-27 15:00:00,100.87,101.39,100.82,101.11,309140.0,82.8753,83.3025,82.8342,83.0725,309140.0
2016-04-28 09:30:00,100.31,101.0,99.08,99.46,120341.0,82.4152,82.9821,81.4046,81.7168,120341.0
2016-04-28 10:00:00,99.54,100.15,99.38,100.01,178108.0,81.7826,82.2837,81.6511,82.1687,178108.0
2016-04-28 11:00:00,100.05,100.13,99.41,99.62,99943.0,82.2016,82.2673,81.6758,81.8483,99943.0
2016-04-28 12:00:00,99.48,100.0,99.48,99.87,107906.0,81.7333,82.1605,81.7333,82.0537,107906.0
2016-04-28 13:00:00,99.89,99.93,99.45,99.46,81168.0,82.0701,82.103,81.7086,81.7168,81168.0
2016-04-28 14:00:00,99.48,99.69,98.98,99.02,143140.0,81.7333,81.9058,81.3225,81.3553,143140.0
2016-04-28 15:00:00,98.98,99.01,97.76,98.17,172123.0,81.3225,81.3471,80.3201,80.657,172123.0
2016-04-29 09:30:00,97.48,97.84,95.94,96.0,57769.0,80.0901,80.3858,78.8248,78.8741,57769.0
2016-04-29 10:00:00,96.02,96.88,95.78,96.28,157808.0,78.8905,79.5971,78.6933,79.1041,157808.0
2016-04-29 11:00:00,96.31,96.46,95.8,96.06,205368.0,79.1288,79.252,78.7098,78.9234,205368.0
2016-04-29 12:00:00,96.08,96.08,95.67,95.76,94503.0,78.9398,78.9398,78.603,78.6769,94503.0
2016-04-29 13:00:00,95.75,96.15,95.63,95.76,111192.0,78.6687,78.9973,78.5701,78.6769,111192.0
2016-04-29 14:00:00,95.76,95.9,95.44,95.63,86396.0,78.6769,78.7919,78.414,78.5701,86396.0
2016-04-29 15:00:00,95.64,96.36,95.64,95.94,438879.0,78.5783,79.1699,78.5783,78.8248,438879.0
2016-05-02 09:30:00,96.09,96.47,95.11,95.64,115964.0,78.948,79.2602,78.1429,78.5783,115964.0
2016-05-02 10:00:00,95.58,96.76,95.43,96.76,202177.0,78.529,79.4985,78.4058,79.4985,202177.0
2016-05-02 11:00:00,96.78,97.75,96.67,97.55,123913.0,79.5149,80.3119,79.4246,80.1476,123913.0
2016-05-02 12:00:00,97.55,97.68,97.36,97.49,100113.0,80.1476,80.2544,79.9915,80.0983,100113.0
2016-05-02 13:00:00,97.49,97.94,97.48,97.68,104738.0,80.0983,80.468,80.0901,80.2544,104738.0
2016-05-02 14:00:00,97.67,97.8,97.55,97.75,128747.0,80.2462,80.353,80.1476,80.3119,128747.0
2016-05-02 15:00:00,97.76,97.93,97.59,97.84,267869.0,80.3201,80.4598,80.1804,80.3858,267869.0
2016-05-03 09:30:00,95.84,96.13,94.82,95.21,66418.0,78.7426,78.9809,77.9046,78.225,66418.0
2016-05-03 10:00:00,95.24,95.29,94.16,94.16,106875.0,78.2497,78.2907,77.3623,77.3623,106875.0
2016-05-03 11:00:00,94.19,94.8,94.0,94.67,97574.0,77.387,77.8882,77.2309,77.7813,97574.0
2016-05-03 12:00:00,94.68,95.27,94.57,95.24,86945.0,77.7896,78.2743,77.6992,78.2497,86945.0
2016-05-03 13:00:00,95.2,95.71,95.19,95.52,288623.0,78.2168,78.6358,78.2086,78.4797,288623.0
2016-05-03 14:00:00,95.54,95.68,95.24,95.53,96689.0,78.4961,78.6112,78.2497,78.4879,96689.0
2016-05-03 15:00:00,95.56,95.78,95.35,95.58,228493.0,78.5126,78.6933,78.34,78.529,228493.0
2016-05-04 09:30:00,94.6,95.62,94.23,95.4,55147.0,77.7238,78.5619,77.4198,78.3811,55147.0
2016-05-04 10:00:00,95.4,95.77,94.09,94.36,102132.0,78.3811,78.6851,77.3048,77.5266,102132.0
2016-05-04 11:00:00,94.36,94.6,93.8,94.02,78383.0,77.5266,77.7238,77.0665,77.2473,78383.0
2016-05-04 12:00:00,93.95,94.34,93.71,94.14,63391.0,77.1898,77.5102,76.9926,77.3459,63391.0
2016-05-04 13:00:00,94.14,94.54,94.08,94.39,75805.0,77.3459,77.6745,77.2966,77.5513,75805.0
2016-05-04 14:00:00,94.39,94.88,94.18,94.71,99823.0,77.5513,77.9539,77.3788,77.8142,99823.0
2016-05-04 15:00:00,94.72,95.03,94.56,94.78,192780.0,77.8224,78.0771,77.691,77.8717,192780.0
2016-05-05 09:30:00,94.37,95.05,93.29,94.35,158181.0,78.159,78.7222,77.2645,78.1424,158181.0
2016-05-05 10:00:00,94.31,94.35,93.15,93.88,314857.0,78.1093,78.1424,77.1486,77.7532,314857.0
2016-05-05 11:00:00,93.86,94.09,93.48,93.56,172515.0,77.7366,77.9271,77.4219,77.4881,172515.0
2016-05-05 12:00:00,93.58,93.74,93.44,93.51,73229.0,77.5047,77.6372,77.3888,77.4467,73229.0
2016-05-05 13:00:00,93.51,93.63,93.27,93.33,55294.0,77.4467,77.5461,77.248,77.2977,55294.0
2016-05-05 14:00:00,93.38,93.52,93.12,93.12,159600.0,77.3391,77.455,77.1237,77.1237,159600.0
2016-05-05 15:00:00,93.15,93.34,93.04,93.15,320981.0,77.1486,77.3059,77.0575,77.1486,320981.0
2016-05-06 09:30:00,92.33,93.21,91.9,92.57,99814.0,76.4694,77.1983,76.1133,76.6682,99814.0
2016-05-06 10:00:00,92.62,93.09,91.97,92.07,195131.0,76.7096,77.0989,76.1713,76.2541,195131.0
2016-05-06 11:00:00,92.11,92.81,92.07,92.52,120108.0,76.2872,76.867,76.2541,76.6268,120108.0
2016-05-06 12:00:00,92.55,92.88,92.53,92.69,70356.0,76.6516,76.925,76.6351,76.7676,70356.0
2016-05-06 13:00:00,92.74,93.03,92.67,92.91,146605.0,76.809,77.0492,76.751,76.9498,146605.0
2016-05-06 14:00:00,92.93,93.38,92.86,93.19,275515.0,76.9664,77.3391,76.9084,77.1817,275515.0
2016-05-06 15:00:00,93.2,93.33,92.98,93.24,422471.0,77.19,77.2977,77.0078,77.2231,422471.0
2016-05-09 09:30:00,93.04,93.4,92.6,93.05,105903.0,77.0575,77.3556,76.6931,77.0658,105903.0
2016-05-09 10:00:00,93.1,93.33,92.78,92.86,137931.0,77.1072,77.2977,76.8421,76.9084,137931.0
2016-05-09 11:00:00,92.91,93.07,92.55,92.97,104426.0,76.9498,77.0823,76.6516,76.9995,104426.0
2016-05-09 12:00:00,92.97,93.19,92.82,93.16,87779.0,76.9995,77.1817,76.8753,77.1569,87779.0
2016-05-09 13:00:00,93.15,93.39,93.08,93.23,74970.0,77.1486,77.3474,77.0906,77.2148,74970.0
2016-05-09 14:00:00,93.24,93.31,93.03,93.15,166716.0,77.2231,77.2811,77.0492,77.1486,166716.0
2016-05-09 15:00:00,93.16,93.21,92.9,92.94,177209.0,77.1569,77.1983,76.9415,76.9747,177209.0
2016-05-10 09:30:00,93.68,94.6,93.55,94.59,128629.0,77.5875,78.3495,77.4799,78.3412,128629.0
2016-05-10 10:00:00,94.56,94.87,94.03,94.65,163122.0,78.3164,78.5731,77.8774,78.3909,163122.0
2016-05-10 11:00:00,94.6,95.15,94.53,95.09,97273.0,78.3495,78.805,78.2915,78.7553,97273.0
2016-05-10 12:00:00,95.06,95.18,94.99,95.07,89999.0,78.7305,78.8299,78.6725,78.7388,89999.0
2016-05-10 13:00:00,95.1,95.25,94.95,95.23,53412.0,78.7636,78.8878,78.6394,78.8713,53412.0
2016-05-10 14:00:00,95.24,95.49,95.21,95.34,116953.0,78.8796,79.0866,78.8547,78.9624,116953.0
2016-05-10 15:00:00,95.34,95.43,95.14,95.24,411157.0,78.9624,79.0369,78.7967,78.8796,411157.0
2016-05-11 09:30:00,94.87,95.74,94.77,95.53,70800.0,78.5731,79.2937,78.4903,79.1197,70800.0
2016-05-11 10:00:00,95.49,96.0,95.06,95.7,114862.0,79.0866,79.509,78.7305,79.2605,114862.0
2016-05-11 11:00:00,95.72,96.08,95.22,95.93,123020.0,79.2771,79.5753,78.863,79.451,123020.0
2016-05-11 12:00:00,95.98,96.05,95.66,95.84,49139.0,79.4924,79.5504,79.2274,79.3765,49139.0
2016-05-11 13:00:00,95.82,95.82,95.41,95.41,67753.0,79.3599,79.3599,79.0204,79.0204,67753.0
2016-05-11 14:00:00,95.45,95.48,95.0,95.11,190415.0,79.0535,79.0783,78.6808,78.7719,190415.0
2016-05-11 15:00:00,95.09,95.36,95.06,95.17,332583.0,78.7553,78.9789,78.7305,78.8216,332583.0
2016-05-12 09:30:00,95.87,96.71,95.33,95.33,70329.0,79.4013,80.097,78.9541,78.9541,70329.0
2016-05-12 10:00:00,95.37,95.61,94.64,95.03,122969.0,78.9872,79.186,78.3826,78.7056,122969.0
2016-05-12 11:00:00,94.95,94.99,94.45,94.47,87410.0,78.6394,78.6725,78.2253,78.2418,87410.0
2016-05-12 12:00:00,94.4,94.77,94.31,94.77,69796.0,78.1839,78.4903,78.1093,78.4903,69796.0
2016-05-12 13:00:00,94.78,94.89,94.41,94.89,142588.0,78.4986,78.5897,78.1921,78.5897,142588.0
2016-05-12 14:00:00,94.86,95.65,94.83,95.51,106576.0,78.5648,79.2191,78.54,79.1032,106576.0
2016-05-12 15:00:00,95.57,95.57,95.23,95.36,213690.0,79.1529,79.1529,78.8713,78.9789,213690.0
2016-05-13 09:30:00,95.23,96.45,94.71,95.42,55717.0,78.8713,79.8817,78.4406,79.0286,55717.0
2016-05-13 10:00:00,95.44,95.68,94.5,94.8,202860.0,79.0452,79.244,78.2667,78.5151,202860.0
2016-05-13 11:00:00,94.78,95.38,94.76,95.14,111247.0,78.4986,78.9955,78.482,78.7967,111247.0
2016-05-13 12:00:00,95.06,95.14,94.54,94.54,100293.0,78.7305,78.7967,78.2998,78.2998,100293.0
2016-05-13 13:00:00,94.47,94.68,93.84,93.96,150138.0,78.2418,78.4158,77.72,77.8194,150138.0
2016-05-13 14:00:00,94.01,94.1,93.48,93.67,197305.0,77.8608,77.9354,77.4219,77.5793,197305.0
2016-05-13 15:00:00,93.67,94.02,93.63,93.85,227701.0,77.5793,77.8691,77.5461,77.7283,227701.0
2016-05-16 09:30:00,93.79,95.03,93.47,93.98,67918.0,77.6786,78.7056,77.4136,77.836,67918.0
2016-05-16 10:00:00,93.99,95.0,93.99,94.8,100130.0,77.8443,78.6808,77.8443,78.5151,100130.0
2016-05-16 11:00:00,94.76,95.1,94.63,95.1,58385.0,78.482,78.7636,78.3743,78.7636,58385.0
2016-05-16 12:00:00,95.06,95.17,94.43,94.58,62244.0,78.7305,78.8216,78.2087,78.3329,62244.0
2016-05-16 13:00:00,94.55,94.68,94.15,94.18,79694.0,78.3081,78.4158,77.9768,78.0016,79694.0
2016-05-16 14:00:00,94.21,94.96,94.2,94.91,131975.0,78.0265,78.6477,78.0182,78.6062,131975.0
2016-05-16 15:00:00,94.89,95.02,94.48,94.55,266612.0,78.5897,78.6973,78.2501,78.3081,266612.0
2016-05-17 09:30:00,94.21,95.71,94.02,95.61,67714.0,78.0265,79.2688,77.8691,79.186,67714.0
2016-05-17 10:00:00,95.54,96.16,94.86,95.92,159390.0,79.128,79.6415,78.5648,79.4427,159390.0
2016-05-17 11:00:00,95.93,96.23,95.63,95.96,111598.0,79.451,79.6995,79.2026,79.4759,111598.0
2016-05-17 12:00:00,95.93,96.01,95.46,95.64,83266.0,79.451,79.5173,79.0618,79.2108,83266.0
2016-05-17 13:00:00,95.65,95.95,95.47,95.47,85534.0,79.2191,79.4676,79.07,79.07,85534.0
2016-05-17 14:00:00,95.47,95.5,94.73,94.98,77541.0,79.07,79.0949,78.4572,78.6642,77541.0
2016-05-17 15:00:00,94.93,95.25,94.73,95.11,167771.0,78.6228,78.8878,78.4572,78.7719,167771.0
2016-05-18 09:30:00,94.66,96.86,94.25,96.53,74745.0,78.3992,80.2213,78.0596,79.948,74745.0
2016-05-18 10:00:00,96.54,97.15,96.0,96.03,249695.0,79.9562,80.4615,79.509,79.5338,249695.0
2016-05-18 11:00:00,96.06,97.04,96.06,96.59,92301.0,79.5587,80.3703,79.5587,79.9977,92301.0
2016-05-18 12:00:00,96.64,97.05,96.46,96.99,51586.0,80.0391,80.3786,79.89,80.3289,51586.0
2016-05-18 13:00:00,97.01,97.04,96.7,96.75,103916.0,80.3455,80.3703,80.0888,80.1302,103916.0
2016-05-18 14:00:00,96.65,97.06,95.94,96.98,182089.0,80.0473,80.3869,79.4593,80.3207,182089.0
2016-05-18 15:00:00,97.02,97.62,96.68,97.53,426066.0,80.3538,80.8507,80.0722,80.7762,426066.0
2016-05-19 09:30:00,96.74,97.98,96.2,96.23,157831.0,80.1219,81.1489,79.6746,79.6995,157831.0
2016-05-19 10:00:00,96.14,96.59,95.69,95.69,213890.0,79.625,79.9977,79.2523,79.2523,213890.0
2016-05-19 11:00:00,95.77,96.05,95.52,95.89,99593.0,79.3185,79.5504,79.1115,79.4179,99593.0
2016-05-19 12:00:00,95.87,96.33,95.82,95.92,96899.0,79.4013,79.7823,79.3599,79.4427,96899.0
2016-05-19 13:00:00,95.92,96.58,95.92,96.31,73116.0,79.4427,79.9894,79.4427,79.7657,73116.0
2016-05-19 14:00:00,96.34,96.81,96.25,96.38,85437.0,79.7906,80.1799,79.7161,79.8237,85437.0
2016-05-19 15:00:00,96.37,96.9,96.35,96.63,229838.0,79.8154,80.2544,79.7989,80.0308,229838.0
2016-05-20 09:30:00,97.26,98.23,97.11,98.14,124283.0,80.5526,81.3559,80.4283,81.2814,124283.0
2016-05-20 10:00:00,98.08,98.24,97.65,97.75,97063.0,81.2317,81.3642,80.8756,80.9584,97063.0
2016-05-20 11:00:00,97.73,98.17,97.73,97.8,73839.0,80.9418,81.3062,80.9418,80.9998,73839.0
2016-05-20 12:00:00,97.81,97.93,97.61,97.67,51024.0,81.0081,81.1075,80.8424,80.8921,51024.0
2016-05-20 13:00:00,97.66,97.71,97.13,97.33,62879.0,80.8838,80.9253,80.4449,80.6105,62879.0
2016-05-20 14:00:00,97.34,97.62,97.28,97.48,80943.0,80.6188,80.8507,80.5691,80.7348,80943.0
2016-05-20 15:00:00,97.49,97.69,97.16,97.67,139015.0,80.743,80.9087,80.4697,80.8921,139015.0
2016-05-23 09:30:00,97.38,97.93,96.92,97.0,49603.0,80.6519,81.1075,80.271,80.3372,49603.0
2016-05-23 10:00:00,97.05,97.78,97.01,97.42,59364.0,80.3786,80.9832,80.3455,80.6851,59364.0
2016-05-23 11:00:00,97.44,97.7,97.12,97.14,64682.0,80.7016,80.917,80.4366,80.4532,64682.0
2016-05-23 12:00:00,97.18,97.61,97.15,97.57,37793.0,80.4863,80.8424,80.4615,80.8093,37793.0
2016-05-23 13:00:00,97.58,97.75,97.5,97.66,29690.0,80.8176,80.9584,80.7513,80.8838,29690.0
2016-05-23 14:00:00,97.7,97.8,97.56,97.71,51083.0,80.917,80.9998,80.801,80.9253,51083.0
2016-05-23 15:00:00,97.71,97.75,97.42,97.55,135631.0,80.9253,80.9584,80.6851,80.7927,135631.0
2016-05-24 09:30:00,98.45,99.3,98.07,98.98,69191.0,81.5381,82.2421,81.2234,81.9771,69191.0
2016-05-24 10:00:00,98.97,99.89,98.97,99.56,75546.0,81.9688,82.7308,81.9688,82.4575,75546.0
2016-05-24 11:00:00,99.61,99.71,99.21,99.55,75857.0,82.4989,82.5817,82.1676,82.4492,75857.0
2016-05-24 12:00:00,99.56,99.75,99.4,99.65,128884.0,82.4575,82.6148,82.3249,82.532,128884.0
2016-05-24 13:00:00,99.67,99.86,99.3,99.38,69831.0,82.5486,82.7059,82.2421,82.3084,69831.0
2016-05-24 14:00:00,99.36,99.63,99.31,99.55,108897.0,82.2918,82.5154,82.2504,82.4492,108897.0
2016-05-24 15:00:00,99.55,99.93,99.55,99.77,180306.0,82.4492,82.7639,82.4492,82.6314,180306.0
2016-05-25 09:30:00,100.17,101.65,100.01,101.64,89645.0,82.9627,84.1884,82.8302,84.1802,89645.0
2016-05-25 10:00:00,101.68,102.05,101.27,101.54,154453.0,84.2133,84.5197,83.8737,84.0973,154453.0
2016-05-25 11:00:00,101.56,101.62,100.94,101.12,101010.0,84.1139,84.1636,83.6004,83.7495,101010.0
2016-05-25 12:00:00,101.18,101.3,101.05,101.25,57110.0,83.7992,83.8986,83.6915,83.8571,57110.0
2016-05-25 13:00:00,101.29,101.53,101.27,101.44,62801.0,83.8903,84.0891,83.8737,84.0145,62801.0
2016-05-25 14:00:00,101.43,101.53,101.2,101.23,74978.0,84.0062,84.0891,83.8157,83.8406,74978.0
2016-05-25 15:00:00,101.28,101.55,101.17,101.35,162286.0,83.882,84.1056,83.7909,83.94,162286.0
2016-05-26 09:30:00,101.25,101.27,100.41,100.47,48809.0,83.8571,83.8737,83.1614,83.2111,48809.0
2016-05-26 10:00:00,100.43,100.97,100.24,100.24,93653.0,83.178,83.6252,83.0206,83.0206,93653.0
2016-05-26 11:00:00,100.3,100.57,100.12,100.36,53638.0,83.0703,83.294,82.9213,83.12,53638.0
2016-05-26 12:00:00,100.34,100.66,100.34,100.45,67189.0,83.1035,83.3685,83.1035,83.1946,67189.0
2016-05-26 13:00:00,100.45,100.75,100.45,100.64,41383.0,83.1946,83.443,83.1946,83.3519,41383.0
2016-05-26 14:00:00,100.62,100.74,100.37,100.4,84327.0,83.3354,83.4348,83.1283,83.1532,84327.0
2016-05-26 15:00:00,100.4,100.48,100.15,100.17,201392.0,83.1532,83.2194,82.9461,82.9627,201392.0
2016-05-27 09:30:00,100.44,101.25,99.79,100.48,34171.0,83.1863,83.8571,82.648,83.2194,34171.0
2016-05-27 10:00:00,100.56,101.26,100.49,100.84,54174.0,83.2857,83.8654,83.2277,83.5176,54174.0
2016-05-27 11:00:00,100.87,101.07,100.78,100.96,36778.0,83.5424,83.7081,83.4679,83.617,36778.0
2016-05-27 12:00:00,101.0,101.23,100.92,101.16,63062.0,83.6501,83.8406,83.5838,83.7826,63062.0
2016-05-27 13:00:00,101.23,101.28,101.06,101.18,73192.0,83.8406,83.882,83.6998,83.7992,73192.0
2016-05-27 14:00:00,101.16,101.34,101.05,101.24,58535.0,83.7826,83.9317,83.6915,83.8489,58535.0
2016-05-27 15:00:00,101.21,101.54,101.21,101.53,104582.0,83.824,84.0973,83.824,84.0891,104582.0
2016-05-31 09:30:00,101.81,102.31,101.7,102.16,66939.0,84.321,84.7351,84.2298,84.6108,66939.0
2016-05-31 10:00:00,102.16,102.23,101.6,101.78,82244.0,84.6108,84.6688,84.147,84.2961,82244.0
2016-05-31 11:00:00,101.82,101.88,101.27,101.3,58028.0,84.3292,84.3789,83.8737,83.8986,58028.0
2016-05-31 12:00:00,101.29,101.49,101.14,101.42,52470.0,83.8903,84.0559,83.766,83.9979,52470.0
2016-05-31 13:00:00,101.39,101.66,101.27,101.4,58951.0,83.9731,84.1967,83.8737,83.9814,58951.0
2016-05-31 14:00:00,101.41,101.41,101.03,101.09,94828.0,83.9897,83.9897,83.6749,83.7246,94828.0
2016-05-31 15:00:00,101.09,101.89,101.0,101.68,219114.0,83.7246,84.3872,83.6501,84.2133,219114.0
2016-06-01 09:30:00,100.64,100.7,99.98,100.11,93142.0,83.3519,83.4016,82.8053,82.913,93142.0
2016-06-01 10:00:00,100.14,100.82,100.14,100.69,79356.0,82.9378,83.501,82.9378,83.3933,79356.0
2016-06-01 11:00:00,100.66,101.32,100.66,101.1,54737.0,83.3685,83.9151,83.3685,83.7329,54737.0
2016-06-01 12:00:00,101.1,101.82,101.05,101.82,74913.0,83.7329,84.3292,83.6915,84.3292,74913.0
2016-06-01 13:00:00,101.84,101.99,101.72,101.89,103064.0,84.3458,84.47,84.2464,84.3872,103064.0
2016-06-01 14:00:00,101.91,102.6,101.75,102.55,116177.0,84.4038,84.9752,84.2713,84.9338,116177.0
2016-06-01 15:00:00,102.57,102.74,102.31,102.34,265042.0,84.9504,85.0912,84.7351,84.7599,265042.0
2016-06-02 09:30:00,101.43,101.76,100.73,101.35,79107.0,84.0062,84.2795,83.4265,83.94,79107.0
2016-06-02 10:00:00,101.35,101.81,101.02,101.79,86822.0,83.94,84.321,83.6667,84.3044,86822.0
2016-06-02 11:00:00,101.87,102.0,101.55,101.79,56490.0,84.3706,84.4783,84.1056,84.3044,56490.0
2016-06-02 12:00:00,101.79,101.95,101.71,101.86,41519.0,84.3044,84.4369,84.2381,84.3624,41519.0
2016-06-02 13:00:00,101.86,101.99,101.73,101.96,35169.0,84.3624,84.47,84.2547,84.4452,35169.0
2016-06-02 14:00:00,102.0,102.13,101.84,101.9,61082.0,84.4783,84.586,84.3458,84.3955,61082.0
2016-06-02 15:00:00,101.89,102.05,101.67,102.04,122469.0,84.3872,84.5197,84.205,84.5114,122469.0
2016-06-03 09:30:00,100.1,100.36,99.17,99.31,107456.0,82.9047,83.12,82.1345,82.2504,107456.0
2016-06-03 10:00:00,99.22,99.7,99.02,99.62,162308.0,82.1759,82.5734,82.0102,82.5072,162308.0
2016-06-03 11:00:00,99.62,100.17,99.23,100.13,92937.0,82.5072,82.9627,82.1841,82.9295,92937.0
2016-06-03 12:00:00,100.13,100.45,99.91,100.05,62198.0,82.9295,83.1946,82.7473,82.8633,62198.0
2016-06-03 13:00:00,100.07,100.22,99.91,100.21,56135.0,82.8799,83.0041,82.7473,82.9958,56135.0
2016-06-03 14:00:00,100.21,100.63,99.95,100.52,48515.0,82.9958,83.3437,82.7805,83.2526,48515.0
2016-06-03 15:00:00,100.51,100.68,100.35,100.46,148498.0,83.2443,83.3851,83.1118,83.2029,148498.0
2016-06-06 09:30:00,100.63,101.84,100.49,101.55,45269.0,83.3437,84.3458,83.2277,84.1056,45269.0
2016-06-06 10:00:00,101.59,102.35,101.54,102.32,57126.0,84.1387,84.7682,84.0973,84.7433,57126.0
2016-06-06 11:00:00,102.23,102.23,101.88,101.97,84684.0,84.6688,84.6688,84.3789,84.4535,84684.0
2016-06-06 12:00:00,102.03,102.03,101.35,101.65,39870.0,84.5032,84.5032,83.94,84.1884,39870.0
2016-06-06 13:00:00,101.64,102.2,101.51,102.15,50665.0,84.1802,84.644,84.0725,84.6025,50665.0
2016-06-06 14:00:00,102.13,102.49,102.1,102.32,70974.0,84.586,84.8841,84.5611,84.7433,70974.0
2016-06-06 15:00:00,102.33,102.44,102.02,102.04,156361.0,84.7516,84.8427,84.4949,84.5114,156361.0
2016-06-07 09:30:00,102.15,102.39,101.48,101.48,45295.0,84.6025,84.8013,84.0476,84.0476,45295.0
2016-06-07 10:00:00,101.58,102.2,101.58,101.79,44394.0,84.1305,84.644,84.1305,84.3044,44394.0
2016-06-07 11:00:00,101.77,102.02,101.76,101.8,45168.0,84.2878,84.4949,84.2795,84.3127,45168.0
2016-06-07 12:00:00,101.85,102.05,101.82,102.04,48013.0,84.3541,84.5197,84.3292,84.5114,48013.0
2016-06-07 13:00:00,102.04,102.24,101.95,102.18,51700.0,84.5114,84.6771,84.4369,84.6274,51700.0
2016-06-07 14:00:00,102.16,102.43,102.16,102.2,56743.0,84.6108,84.8344,84.6108,84.644,56743.0
2016-06-07 15:00:00,102.18,102.26,101.7,101.75,125698.0,84.6274,84.6937,84.2298,84.2713,125698.0
2016-06-08 09:30:00,101.53,102.51,101.21,102.45,28909.0,84.0891,84.9007,83.824,84.851,28909.0
2016-06-08 10:00:00,102.45,102.5,101.57,101.63,71630.0,84.851,84.8924,84.1222,84.1719,71630.0
2016-06-08 11:00:00,101.67,101.68,101.27,101.48,47042.0,84.205,84.2133,83.8737,84.0476,47042.0
2016-06-08 12:00:00,101.49,101.59,101.12,101.27,61330.0,84.0559,84.1387,83.7495,83.8737,61330.0
2016-06-08 13:00:00,101.22,101.26,100.77,100.85,84594.0,83.8323,83.8654,83.4596,83.5259,84594.0
2016-06-08 14:00:00,100.83,101.42,100.8,101.42,68357.0,83.5093,83.9979,83.4845,83.9979,68357.0
2016-06-08 15:00:00,101.42,101.54,101.27,101.46,125982.0,83.9979,84.0973,83.8737,84.0311,125982.0
2016-06-09 09:30:00,100.82,100.96,100.05,100.29,65430.0,83.501,83.617,82.8633,83.0621,65430.0
2016-06-09 10:00:00,100.29,100.3,99.97,100.17,91491.0,83.0621,83.0703,82.797,82.9627,91491.0
2016-06-09 11:00:00,100.18,100.32,99.95,100.08,64989.0,82.971,83.0869,82.7805,82.8881,64989.0
2016-06-09 12:00:00,100.07,100.51,100.0,100.47,47429.0,82.8799,83.2443,82.8219,83.2111,47429.0
2016-06-09 13:00:00,100.44,100.74,100.3,100.43,57003.0,83.1863,83.4348,83.0703,83.178,57003.0
2016-06-09 14:00:00,100.44,100.92,100.41,100.71,73944.0,83.1863,83.5838,83.1614,83.4099,73944.0
2016-06-09 15:00:00,100.74,100.99,100.67,100.69,186270.0,83.4348,83.6418,83.3768,83.3933,186270.0
2016-06-10 09:30:00,99.33,99.53,99.06,99.26,58714.0,82.267,82.4326,82.0434,82.209,58714.0
2016-06-10 10:00:00,99.24,99.53,98.88,99.33,135027.0,82.1924,82.4326,81.8943,82.267,135027.0
2016-06-10 11:00:00,99.36,99.64,99.15,99.19,79878.0,82.2918,82.5237,82.1179,82.151,79878.0
2016-06-10 12:00:00,99.2,99.31,98.95,99.12,54857.0,82.1593,82.2504,81.9522,82.093,54857.0
2016-06-10 13:00:00,99.18,99.32,98.81,98.81,63999.0,82.1427,82.2587,81.8363,81.8363,63999.0
2016-06-10 14:00:00,98.86,99.19,98.76,99.13,127309.0,81.8777,82.151,81.7949,82.1013,127309.0
2016-06-10 15:00:00,99.11,99.67,99.02,99.54,337667.0,82.0848,82.5486,82.0102,82.4409,337667.0
2016-06-13 09:30:00,98.85,99.93,98.75,99.49,94778.0,81.8694,82.7639,81.7866,82.3995,94778.0
2016-06-13 10:00:00,99.46,100.14,99.45,99.53,90591.0,82.3746,82.9378,82.3664,82.4326,90591.0
2016-06-13 11:00:00,99.48,99.74,99.01,99.04,65349.0,82.3912,82.6065,82.0019,82.0268,65349.0
2016-06-13 12:00:00,99.02,99.43,99.0,99.21,44338.0,82.0102,82.3498,81.9937,82.1676,44338.0
2016-06-13 13:00:00,99.25,99.26,98.78,98.91,63597.0,82.2007,82.209,81.8114,81.9191,63597.0
2016-06-13 14:00:00,98.91,99.32,98.91,99.14,134100.0,81.9191,82.2587,81.9191,82.1096,134100.0
2016-06-13 15:00:00,99.14,99.21,98.79,98.87,514397.0,82.1096,82.1676,81.8197,81.886,514397.0
2016-06-14 09:30:00,98.4,99.17,97.86,98.64,82236.0,81.4967,82.1345,81.0495,81.6955,82236.0
2016-06-14 10:00:00,98.63,98.77,97.36,97.36,279822.0,81.6872,81.8032,80.6354,80.6354,279822.0
2016-06-14 11:00:00,97.43,97.43,96.47,96.5,359319.0,80.6934,80.6934,79.8983,79.9231,359319.0
2016-06-14 12:00:00,96.52,96.82,96.38,96.49,142001.0,79.9397,80.1881,79.8237,79.9148,142001.0
2016-06-14 13:00:00,96.5,96.62,96.2,96.4,152265.0,79.9231,80.0225,79.6746,79.8403,152265.0
2016-06-14 14:00:00,96.4,96.51,95.75,95.83,203946.0,79.8403,79.9314,79.3019,79.3682,203946.0
2016-06-14 15:00:00,95.8,96.37,95.66,96.18,570513.0,79.3434,79.8154,79.2274,79.6581,570513.0
2016-06-15 09:30:00,96.75,97.24,96.15,97.06,65995.0,80.1302,80.536,79.6332,80.3869,65995.0
2016-06-15 10:00:00,97.08,97.91,97.04,97.91,68791.0,80.4035,81.0909,80.3703,81.0909,68791.0
2016-06-15 11:00:00,97.92,98.09,97.36,97.82,62273.0,81.0992,81.24,80.6354,81.0164,62273.0
2016-06-15 12:00:00,97.82,97.89,97.43,97.58,49428.0,81.0164,81.0743,80.6934,80.8176,49428.0
2016-06-15 13:00:00,97.57,97.84,97.55,97.81,65487.0,80.8093,81.0329,80.7927,81.0081,65487.0
2016-06-15 14:00:00,97.84,97.97,96.75,97.29,162594.0,81.0329,81.1406,80.1302,80.5774,162594.0
2016-06-15 15:00:00,97.25,97.5,96.63,96.78,287718.0,80.5443,80.7513,80.0308,80.155,287718.0
2016-06-16 09:30:00,95.66,95.9,94.66,94.69,103835.0,79.2274,79.4262,78.3992,78.424,103835.0
2016-06-16 10:00:00,94.66,95.22,94.62,94.98,153800.0,78.3992,78.863,78.3661,78.6642,153800.0
2016-06-16 11:00:00,95.0,95.49,94.8,94.85,109189.0,78.6808,79.0866,78.5151,78.5565,109189.0
2016-06-16 12:00:00,94.87,95.33,94.79,95.1,100414.0,78.5731,78.9541,78.5069,78.7636,100414.0
2016-06-16 13:00:00,95.13,95.44,95.01,95.27,129791.0,78.7885,79.0452,78.6891,78.9044,129791.0
2016-06-16 14:00:00,95.22,95.94,95.22,95.74,117407.0,78.863,79.4593,78.863,79.2937,117407.0
2016-06-16 15:00:00,95.75,96.34,95.65,96.25,244958.0,79.3019,79.7906,79.2191,79.7161,244958.0
2016-06-17 09:30:00,96.33,97.38,96.05,97.11,194977.0,79.7823,80.6519,79.5504,80.4283,194977.0
2016-06-17 10:00:00,97.11,97.4,96.72,97.08,129289.0,80.4283,80.6685,80.1053,80.4035,129289.0
2016-06-17 11:00:00,97.04,97.08,96.38,96.57,71731.0,80.3703,80.4035,79.8237,79.9811,71731.0
2016-06-17 12:00:00,96.55,96.82,96.19,96.31,92996.0,79.9645,80.1881,79.6664,79.7657,92996.0
2016-06-17 13:00:00,96.3,96.64,96.23,96.49,53115.0,79.7575,80.0391,79.6995,79.9148,53115.0
2016-06-17 14:00:00,96.47,96.83,96.34,96.67,87013.0,79.8983,80.1964,79.7906,80.0639,87013.0
2016-06-17 15:00:00,96.7,96.79,96.53,96.7,212136.0,80.0888,80.1633,79.948,80.0888,212136.0
2016-06-20 09:30:00,98.42,99.45,97.36,98.99,115995.0,81.5133,82.3664,80.6354,81.9854,115995.0
2016-06-20 10:00:00,98.93,99.62,98.89,99.15,103705.0,81.9357,82.5072,81.9026,82.1179,103705.0
2016-06-20 11:00:00,99.09,99.28,98.72,99.09,111107.0,82.0682,82.2256,81.7618,82.0682,111107.0
2016-06-20 12:00:00,99.11,99.51,99.01,99.07,100497.0,82.0848,82.416,82.0019,82.0516,100497.0
2016-06-20 13:00:00,99.05,99.14,98.62,98.82,67937.0,82.0351,82.1096,81.6789,81.8446,67937.0
2016-06-20 14:00:00,98.82,98.92,98.54,98.88,131976.0,81.8446,81.9274,81.6127,81.8943,131976.0
2016-06-20 15:00:00,98.89,98.91,98.15,98.28,188162.0,81.9026,81.9191,81.2897,81.3973,188162.0
2016-06-21 09:30:00,98.94,99.06,98.18,98.64,53332.0,81.944,82.0434,81.3145,81.6955,53332.0
2016-06-21 10:00:00,98.65,98.75,98.1,98.48,111576.0,81.7038,81.7866,81.2483,81.563,111576.0
2016-06-21 11:00:00,98.47,98.85,98.14,98.4,42916.0,81.5547,81.8694,81.2814,81.4967,42916.0
2016-06-21 12:00:00,98.39,98.59,98.19,98.39,32806.0,81.4884,81.6541,81.3228,81.4884,32806.0
2016-06-21 13:00:00,98.39,98.57,98.21,98.36,58299.0,81.4884,81.6375,81.3394,81.4636,58299.0
2016-06-21 14:00:00,98.37,98.96,98.3,98.82,43414.0,81.4719,81.9605,81.4139,81.8446,43414.0
2016-06-21 15:00:00,98.78,98.89,98.62,98.67,131792.0,81.8114,81.9026,81.6789,81.7203,131792.0
2016-06-22 09:30:00,98.62,99.52,98.49,99.14,63833.0,81.6789,82.4243,81.5713,82.1096,63833.0
2016-06-22 10:00:00,99.13,99.59,99.0,99.42,77341.0,82.1013,82.4823,81.9937,82.3415,77341.0
2016-06-22 11:00:00,99.43,99.62,99.06,99.38,57363.0,82.3498,82.5072,82.0434,82.3084,57363.0
2016-06-22 12:00:00,99.39,99.4,98.89,99.07,46462.0,82.3167,82.3249,81.9026,82.0516,46462.0
2016-06-22 13:00:00,99.04,99.4,98.75,99.33,85924.0,82.0268,82.3249,81.7866,82.267,85924.0
2016-06-22 14:00:00,99.32,99.6,99.25,99.49,98994.0,82.2587,82.4906,82.2007,82.3995,98994.0
2016-06-22 15:00:00,99.49,99.65,99.14,99.18,218499.0,82.3995,82.532,82.1096,82.1427,218499.0
2016-06-23 09:30:00,100.6,101.41,100.5,101.01,47205.0,83.3188,83.9897,83.236,83.6584,47205.0
2016-06-23 10:00:00,101.01,101.15,100.48,100.84,129208.0,83.6584,83.7743,83.2194,83.5176,129208.0
2016-06-23 11:00:00,100.76,101.19,100.72,101.09,62795.0,83.4513,83.8075,83.4182,83.7246,62795.0
2016-06-23 12:00:00,101.15,101.22,100.84,100.99,62590.0,83.7743,83.8323,83.5176,83.6418,62590.0
2016-06-23 13:00:00,100.97,101.17,100.84,101.12,34785.0,83.6252,83.7909,83.5176,83.7495,34785.0
2016-06-23 14:00:00,101.09,101.17,100.88,101.08,56133.0,83.7246,83.7909,83.5507,83.7164,56133.0
2016-06-23 15:00:00,101.07,101.72,101.02,101.68,213816.0,83.7081,84.2464,83.6667,84.2133,213816.0
2016-06-24 09:30:00,94.63,96.55,94.55,96.17,165943.0,78.3743,79.9645,78.3081,79.6498,165943.0
2016-06-24 10:00:00,96.05,96.52,95.38,95.5,262633.0,79.5504,79.9397,78.9955,79.0949,262633.0
2016-06-24 11:00:00,95.54,95.62,94.49,94.66,233738.0,79.128,79.1943,78.2584,78.3992,233738.0
2016-06-24 12:00:00,94.73,94.74,93.37,93.45,197339.0,78.4572,78.4654,77.3308,77.397,197339.0
2016-06-24 13:00:00,93.44,93.52,92.63,92.7,161202.0,77.3888,77.455,76.7179,76.7759,161202.0
2016-06-24 14:00:00,92.71,92.98,91.98,92.08,148907.0,76.7842,77.0078,76.1796,76.2624,148907.0
2016-06-24 15:00:00,92.05,92.2,91.3,91.31,479448.0,76.2375,76.3618,75.6164,75.6247,479448.0
2016-06-27 09:30:00,88.66,88.66,86.74,86.81,230695.0,73.4299,73.4299,71.8397,71.8977,230695.0
2016-06-27 10:00:00,86.8,87.22,86.02,86.24,351223.0,71.8894,72.2372,71.2434,71.4256,351223.0
2016-06-27 11:00:00,86.24,86.69,86.07,86.21,266926.0,71.4256,71.7983,71.2848,71.4007,266926.0
2016-06-27 12:00:00,86.2,86.61,86.12,86.28,79655.0,71.3925,71.732,71.3262,71.4587,79655.0
2016-06-27 13:00:00,86.29,86.52,86.0,86.16,108160.0,71.467,71.6575,71.2268,71.3593,108160.0
2016-06-27 14:00:00,86.13,86.21,85.35,85.47,197235.0,71.3345,71.4007,70.6885,70.7879,197235.0
2016-06-27 15:00:00,85.47,85.71,85.2,85.53,410224.0,70.7879,70.9866,70.5642,70.8376,410224.0
2016-06-28 09:30:00,87.07,87.42,86.15,86.54,225630.0,72.113,72.4029,71.351,71.6741,225630.0
2016-06-28 10:00:00,86.56,86.9,86.02,86.09,292152.0,71.6906,71.9722,71.2434,71.3014,292152.0
2016-06-28 11:00:00,86.19,86.39,85.48,85.63,415736.0,71.3842,71.5498,70.7961,70.9204,415736.0
2016-06-28 12:00:00,85.62,85.66,85.16,85.22,237724.0,70.9121,70.9452,70.5311,70.5808,237724.0
2016-06-28 13:00:00,85.25,85.45,84.92,85.2,256391.0,70.6056,70.7713,70.3323,70.5642,256391.0
2016-06-28 14:00:00,85.21,85.86,85.11,85.67,281456.0,70.5725,71.1109,70.4897,70.9535,281456.0
2016-06-28 15:00:00,85.66,85.92,85.4,85.7,909720.0,70.9452,71.1606,70.7299,70.9783,909720.0
2016-06-29 09:30:00,86.85,87.29,86.21,86.58,96699.0,71.9308,72.2952,71.4007,71.7072,96699.0
2016-06-29 10:00:00,86.56,87.56,86.52,87.44,250694.0,71.6906,72.5188,71.6575,72.4194,250694.0
2016-06-29 11:00:00,87.46,88.09,87.37,87.92,333949.0,72.436,72.9578,72.3615,72.817,333949.0
2016-06-29 12:00:00,87.94,88.32,87.84,87.89,136158.0,72.8336,73.1483,72.7507,72.7921,136158.0
2016-06-29 13:00:00,87.86,88.32,87.85,88.31,85751.0,72.7673,73.1483,72.759,73.14,85751.0
2016-06-29 14:00:00,88.31,88.65,88.2,88.48,151060.0,73.14,73.4216,73.0489,73.2808,151060.0
2016-06-29 15:00:00,88.51,89.03,88.49,88.96,343103.0,73.3056,73.7363,73.2891,73.6783,343103.0
2016-06-30 09:30:00,89.04,89.32,87.98,88.21,77051.0,73.7446,73.9765,72.8667,73.0572,77051.0
2016-06-30 10:00:00,88.21,88.39,87.62,88.36,217697.0,73.0572,73.2063,72.5685,73.1814,217697.0
2016-06-30 11:00:00,88.39,89.12,88.26,89.02,144225.0,73.2063,73.8109,73.0986,73.728,144225.0
2016-06-30 12:00:00,89.05,89.73,89.0,89.59,211804.0,73.7529,74.3161,73.7115,74.2001,211804.0
2016-06-30 13:00:00,89.6,89.67,89.24,89.29,225765.0,74.2084,74.2664,73.9102,73.9517,225765.0
2016-06-30 14:00:00,89.29,89.48,89.23,89.46,254088.0,73.9517,74.109,73.902,74.0925,254088.0
2016-06-30 15:00:00,89.46,89.85,89.23,89.83,495233.0,74.0925,74.4155,73.902,74.3989,495233.0
2016-07-01 09:30:00,89.63,91.46,89.62,90.82,195030.0,74.2332,75.7489,74.225,75.2188,195030.0
2016-07-01 10:00:00,90.83,91.62,90.7,91.43,159607.0,75.2271,75.8814,75.1194,75.724,159607.0
2016-07-01 11:00:00,91.43,91.44,90.35,90.53,104359.0,75.724,75.7323,74.8296,74.9786,104359.0
2016-07-01 12:00:00,90.57,90.65,89.83,89.95,82718.0,75.0118,75.078,74.3989,74.4983,82718.0
2016-07-01 13:00:00,89.99,89.99,89.69,89.8,65689.0,74.5314,74.5314,74.2829,74.374,65689.0
2016-07-01 14:00:00,89.82,89.84,89.38,89.51,109804.0,74.3906,74.4072,74.0262,74.1339,109804.0
2016-07-01 15:00:00,89.52,89.98,89.52,89.76,253671.0,74.1421,74.5231,74.1421,74.3409,253671.0
2016-07-05 09:30:00,88.82,89.08,87.29,87.29,77520.0,73.5624,73.7777,72.2952,72.2952,77520.0
2016-07-05 10:00:00,87.3,87.32,86.25,86.57,272827.0,72.3035,72.3201,71.4339,71.6989,272827.0
2016-07-05 11:00:00,86.57,87.09,86.23,87.09,177947.0,71.6989,72.1296,71.4173,72.1296,177947.0
2016-07-05 12:00:00,87.11,87.2,86.65,86.75,129961.0,72.1461,72.2207,71.7652,71.848,129961.0
2016-07-05 13:00:00,86.7,86.76,86.29,86.62,87050.0,71.8066,71.8563,71.467,71.7403,87050.0
2016-07-05 14:00:00,86.63,87.16,86.56,86.83,127589.0,71.7486,72.1875,71.6906,71.9142,127589.0
2016-07-05 15:00:00,86.79,87.1,86.66,86.84,299067.0,71.8811,72.1379,71.7734,71.9225,299067.0
2016-07-06 09:30:00,86.15,86.21,84.93,85.82,111723.0,71.351,71.4007,70.3406,71.0777,111723.0
2016-07-06 10:00:00,85.89,86.37,85.3,86.14,167164.0,71.1357,71.5333,70.6471,71.3428,167164.0
2016-07-06 11:00:00,86.16,86.76,86.16,86.64,72704.0,71.3593,71.8563,71.3593,71.7569,72704.0
2016-07-06 12:00:00,86.63,87.13,86.63,87.04,36265.0,71.7486,72.1627,71.7486,72.0882,36265.0
2016-07-06 13:00:00,87.11,87.3,86.97,87.09,43219.0,72.1461,72.3035,72.0302,72.1296,43219.0
2016-07-06 14:00:00,87.1,87.41,86.82,87.37,61089.0,72.1379,72.3946,71.906,72.3615,61089.0
2016-07-06 15:00:00,87.4,87.44,87.01,87.32,161751.0,72.3863,72.4194,72.0633,72.3201,161751.0
2016-07-07 09:30:00,87.5,88.83,87.41,88.77,52215.0,72.4691,73.5707,72.3946,73.521,52215.0
2016-07-07 10:00:00,88.73,88.85,88.28,88.41,142504.0,73.4879,73.5872,73.1152,73.2228,142504.0
2016-07-07 11:00:00,88.39,88.42,87.25,87.87,243434.0,73.2063,73.2311,72.2621,72.7756,243434.0
2016-07-07 12:00:00,87.89,88.0,87.35,87.5,102322.0,72.7921,72.8833,72.3449,72.4691,102322.0
2016-07-07 13:00:00,87.46,87.78,87.3,87.69,60225.0,72.436,72.701,72.3035,72.6265,60225.0
2016-07-07 14:00:00,87.67,87.81,87.39,87.51,58242.0,72.6099,72.7259,72.378,72.4774,58242.0
2016-07-07 15:00:00,87.46,88.2,87.43,88.1,133486.0,72.436,73.0489,72.4112,72.9661,133486.0
2016-07-08 09:30:00,89.84,90.79,89.79,90.57,69283.0,74.4072,75.194,74.3658,75.0118,69283.0
2016-07-08 10:00:00,90.65,90.9,89.78,90.51,85554.0,75.078,75.2851,74.3575,74.9621,85554.0
2016-07-08 11:00:00,90.55,90.9,90.49,90.62,71393.0,74.9952,75.2851,74.9455,75.0532,71393.0
2016-07-08 12:00:00,90.58,90.97,90.55,90.88,65130.0,75.0201,75.3431,74.9952,75.2685,65130.0
2016-07-08 13:00:00,90.89,91.06,90.86,90.95,50378.0,75.2768,75.4176,75.252,75.3265,50378.0
2016-07-08 14:00:00,90.96,91.26,90.87,91.02,106258.0,75.3348,75.5832,75.2602,75.3845,106258.0
2016-07-08 15:00:00,91.04,91.08,90.76,90.83,243845.0,75.401,75.4342,75.1691,75.2271,243845.0
2016-07-11 09:30:00,91.73,92.47,91.36,91.55,55138.0,75.9725,76.5854,75.6661,75.8234,55138.0
2016-07-11 10:00:00,91.56,91.75,90.94,91.14,83296.0,75.8317,75.9891,75.3182,75.4839,83296.0
2016-07-11 11:00:00,91.19,91.52,91.11,91.25,82136.0,75.5253,75.7986,75.459,75.575,82136.0
2016-07-11 12:00:00,91.23,91.56,91.22,91.43,65662.0,75.5584,75.8317,75.5501,75.724,65662.0
2016-07-11 13:00:00,91.46,91.58,91.4,91.42,38423.0,75.7489,75.8483,75.6992,75.7158,38423.0
2016-07-11 14:00:00,91.42,91.62,91.33,91.54,60924.0,75.7158,75.8814,75.6412,75.8151,60924.0
2016-07-11 15:00:00,91.55,91.82,91.55,91.66,288798.0,75.8234,76.047,75.8234,75.9145,288798.0
2016-07-12 09:30:00,93.05,94.45,92.87,94.44,128935.0,77.0658,78.2253,76.9167,78.217,128935.0
2016-07-12 10:00:00,94.46,94.6,93.89,94.09,141370.0,78.2335,78.3495,77.7615,77.9271,141370.0
2016-07-12 11:00:00,94.06,94.47,94.03,94.27,67007.0,77.9023,78.2418,77.8774,78.0762,67007.0
2016-07-12 12:00:00,94.27,94.46,94.21,94.43,52598.0,78.0762,78.2335,78.0265,78.2087,52598.0
2016-07-12 13:00:00,94.46,94.59,94.4,94.43,105227.0,78.2335,78.3412,78.1839,78.2087,105227.0
2016-07-12 14:00:00,94.45,94.64,94.44,94.51,91967.0,78.2253,78.3826,78.217,78.275,91967.0
2016-07-12 15:00:00,94.51,94.72,94.46,94.6,209859.0,78.275,78.4489,78.2335,78.3495,209859.0
2016-07-13 09:30:00,94.52,94.74,93.5,93.73,120986.0,78.2832,78.4654,77.4385,77.6289,120986.0
2016-07-13 10:00:00,93.72,94.21,93.62,94.2,70454.0,77.6207,78.0265,77.5378,78.0182,70454.0
2016-07-13 11:00:00,94.15,94.23,93.18,93.45,79882.0,77.9768,78.0431,77.1734,77.397,79882.0
2016-07-13 12:00:00,93.47,93.73,93.47,93.67,52455.0,77.4136,77.6289,77.4136,77.5793,52455.0
2016-07-13 13:00:00,93.66,94.27,93.62,94.02,65121.0,77.571,78.0762,77.5378,77.8691,65121.0
2016-07-13 14:00:00,94.0,94.32,93.95,93.95,117691.0,77.8526,78.1176,77.8112,77.8112,117691.0
2016-07-13 15:00:00,93.98,94.07,93.69,93.84,350204.0,77.836,77.9105,77.5958,77.72,350204.0
2016-07-14 09:30:00,96.21,96.38,94.81,95.61,89944.0,79.6829,79.8237,78.5234,79.186,89944.0
2016-07-14 10:00:00,95.64,96.23,95.08,95.38,181395.0,79.2108,79.6995,78.747,78.9955,181395.0
2016-07-14 11:00:00,95.38,95.9,95.29,95.9,78661.0,78.9955,79.4262,78.921,79.4262,78661.0
2016-07-14 12:00:00,95.9,96.08,95.76,95.95,72545.0,79.4262,79.5753,79.3102,79.4676,72545.0
2016-07-14 13:00:00,95.94,96.0,95.72,95.89,55000.0,79.4593,79.509,79.2771,79.4179,55000.0
2016-07-14 14:00:00,95.89,96.11,95.83,95.88,100381.0,79.4179,79.6001,79.3682,79.4096,100381.0
2016-07-14 15:00:00,95.89,96.2,95.76,95.77,237623.0,79.4179,79.6746,79.3102,79.3185,237623.0
2016-07-15 09:30:00,96.66,96.98,95.69,96.55,117974.0,80.0556,80.3207,79.2523,79.9645,117974.0
2016-07-15 10:00:00,96.52,96.66,96.13,96.51,147238.0,79.9397,80.0556,79.6167,79.9314,147238.0
2016-07-15 11:00:00,96.51,96.52,96.12,96.14,86136.0,79.9314,79.9397,79.6084,79.625,86136.0
2016-07-15 12:00:00,96.15,96.17,95.86,96.03,84813.0,79.6332,79.6498,79.3931,79.5338,84813.0
2016-07-15 13:00:00,96.03,96.29,96.03,96.14,52631.0,79.5338,79.7492,79.5338,79.625,52631.0
2016-07-15 14:00:00,96.13,96.26,95.95,96.21,61218.0,79.6167,79.7243,79.4676,79.6829,61218.0
2016-07-15 15:00:00,96.18,96.36,96.07,96.22,160246.0,79.6581,79.8072,79.567,79.6912,160246.0
2016-07-18 09:30:00,96.0,96.55,95.99,96.23,83561.0,79.509,79.9645,79.5007,79.6995,83561.0
2016-07-18 10:00:00,96.24,96.94,96.21,96.73,121404.0,79.7078,80.2875,79.6829,80.1136,121404.0
2016-07-18 11:00:00,96.74,96.92,96.51,96.79,107614.0,80.1219,80.271,79.9314,80.1633,107614.0
2016-07-18 12:00:00,96.78,97.02,96.78,96.9,69933.0,80.155,80.3538,80.155,80.2544,69933.0
2016-07-18 13:00:00,96.89,96.94,96.74,96.79,74444.0,80.2461,80.2875,80.1219,80.1633,74444.0
2016-07-18 14:00:00,96.8,97.01,96.75,97.01,118211.0,80.1716,80.3455,80.1302,80.3455,118211.0
2016-07-18 15:00:00,97.02,97.02,96.79,96.81,150704.0,80.3538,80.3538,80.1633,80.1799,150704.0
2016-07-19 09:30:00,96.1,96.8,95.88,96.54,81378.0,79.5918,80.1716,79.4096,79.9562,81378.0
2016-07-19 10:00:00,96.54,96.85,96.29,96.7,50471.0,79.9562,80.213,79.7492,80.0888,50471.0
2016-07-19 11:00:00,96.68,96.77,96.34,96.35,68068.0,80.0722,80.1467,79.7906,79.7989,68068.0
2016-07-19 12:00:00,96.37,96.42,96.26,96.34,50984.0,79.8154,79.8569,79.7243,79.7906,50984.0
2016-07-19 13:00:00,96.35,96.43,96.08,96.13,63040.0,79.7989,79.8651,79.5753,79.6167,63040.0
2016-07-19 14:00:00,96.14,96.24,96.05,96.05,68474.0,79.625,79.7078,79.5504,79.5504,68474.0
2016-07-19 15:00:00,96.07,96.4,95.96,96.37,271894.0,79.567,79.8403,79.4759,79.8154,271894.0
2016-07-20 09:30:00,96.82,96.82,95.46,95.8,66132.0,80.1881,80.1881,79.0618,79.3434,66132.0
2016-07-20 10:00:00,95.81,96.39,95.61,96.26,74944.0,79.3516,79.832,79.186,79.7243,74944.0
2016-07-20 11:00:00,96.29,96.5,96.15,96.25,88153.0,79.7492,79.9231,79.6332,79.7161,88153.0
2016-07-20 12:00:00,96.26,96.28,96.18,96.24,53813.0,79.7243,79.7409,79.6581,79.7078,53813.0
2016-07-20 13:00:00,96.24,96.53,96.23,96.38,60730.0,79.7078,79.948,79.6995,79.8237,60730.0
2016-07-20 14:00:00,96.39,96.57,96.38,96.48,65554.0,79.832,79.9811,79.8237,79.9065,65554.0
2016-07-20 15:00:00,96.45,96.58,96.43,96.51,157860.0,79.8817,79.9894,79.8651,79.9314,157860.0
2016-07-21 09:30:00,96.5,97.07,96.18,96.62,30361.0,79.9231,80.3952,79.6581,80.0225,30361.0
2016-07-21 10:00:00,96.61,96.82,96.33,96.72,60789.0,80.0142,80.1881,79.7823,80.1053,60789.0
2016-07-21 11:00:00,96.7,96.76,96.21,96.41,49772.0,80.0888,80.1384,79.6829,79.8486,49772.0
2016-07-21 12:00:00,96.4,96.52,96.24,96.35,30372.0,79.8403,79.9397,79.7078,79.7989,30372.0
2016-07-21 13:00:00,96.39,96.53,96.22,96.29,33949.0,79.832,79.948,79.6912,79.7492,33949.0
2016-07-21 14:00:00,96.28,96.36,96.14,96.33,48889.0,79.7409,79.8072,79.625,79.7823,48889.0
2016-07-21 15:00:00,96.34,96.34,96.12,96.26,143401.0,79.7906,79.7906,79.6084,79.7243,143401.0
2016-07-22 09:30:00,96.49,96.69,96.04,96.23,96590.0,79.9148,80.0805,79.5421,79.6995,96590.0
2016-07-22 10:00:00,96.26,96.73,96.22,96.73,58035.0,79.7243,80.1136,79.6912,80.1136,58035.0
2016-07-22 11:00:00,96.75,96.9,96.4,96.88,63310.0,80.1302,80.2544,79.8403,80.2378,63310.0
2016-07-22 12:00:00,96.88,96.96,96.75,96.89,52584.0,80.2378,80.3041,80.1302,80.2461,52584.0
2016-07-22 13:00:00,96.88,96.96,96.79,96.84,46495.0,80.2378,80.3041,80.1633,80.2047,46495.0
2016-07-22 14:00:00,96.85,97.07,96.82,97.03,51007.0,80.213,80.3952,80.1881,80.3621,51007.0
2016-07-22 15:00:00,97.04,97.16,96.98,97.08,98740.0,80.3703,80.4697,80.3207,80.4035,98740.0
2016-07-25 09:30:00,96.45,96.98,95.96,96.84,84646.0,79.8817,80.3207,79.4759,80.2047,84646.0
2016-07-25 10:00:00,96.75,96.94,96.5,96.6,138336.0,80.1302,80.2875,79.9231,80.0059,138336.0
2016-07-25 11:00:00,96.62,96.66,96.18,96.21,75537.0,80.0225,80.0556,79.6581,79.6829,75537.0
2016-07-25 12:00:00,96.2,96.35,96.08,96.17,77069.0,79.6746,79.7989,79.5753,79.6498,77069.0
2016-07-25 13:00:00,96.18,96.3,96.08,96.22,68437.0,79.6581,79.7575,79.5753,79.6912,68437.0
2016-07-25 14:00:00,96.23,96.38,96.21,96.3,86861.0,79.6995,79.8237,79.6829,79.7575,86861.0
2016-07-25 15:00:00,96.3,96.31,96.08,96.27,368693.0,79.7575,79.7657,79.5753,79.7326,368693.0
2016-07-26 09:30:00,95.97,96.82,95.9,96.44,129010.0,79.4842,80.1881,79.4262,79.8734,129010.0
2016-07-26 10:00:00,96.5,96.68,96.01,96.02,82200.0,79.9231,80.0722,79.5173,79.5256,82200.0
2016-07-26 11:00:00,96.0,96.54,95.92,96.53,162851.0,79.509,79.9562,79.4427,79.948,162851.0
2016-07-26 12:00:00,96.52,96.63,96.34,96.58,78343.0,79.9397,80.0308,79.7906,79.9894,78343.0
2016-07-26 13:00:00,96.58,96.72,96.39,96.48,83311.0,79.9894,80.1053,79.832,79.9065,83311.0
2016-07-26 14:00:00,96.47,96.69,96.32,96.33,137909.0,79.8983,80.0805,79.774,79.7823,137909.0
2016-07-26 15:00:00,96.35,96.83,96.32,96.58,524535.0,79.7989,80.1964,79.774,79.9894,524535.0
2016-07-27 09:30:00,95.85,97.32,95.23,96.28,127556.0,79.3848,80.6023,78.8713,79.7409,127556.0
2016-07-27 10:00:00,96.28,96.34,95.33,95.45,118126.0,79.7409,79.7906,78.9541,79.0535,118126.0
2016-07-27 11:00:00,95.47,96.02,95.34,95.67,136659.0,79.07,79.5256,78.9624,79.2357,136659.0
2016-07-27 12:00:00,95.66,96.15,95.43,96.15,96949.0,79.2274,79.6332,79.0369,79.6332,96949.0
2016-07-27 13:00:00,96.13,96.18,94.84,94.97,105035.0,79.6167,79.6581,78.5483,78.6559,105035.0
2016-07-27 14:00:00,94.97,95.41,94.8,95.33,217220.0,78.6559,79.0204,78.5151,78.9541,217220.0
2016-07-27 15:00:00,95.37,95.9,95.34,95.59,280470.0,78.9872,79.4262,78.9624,79.1694,280470.0
2016-07-28 09:30:00,95.17,95.49,94.13,95.44,79646.0,78.8216,79.0866,77.9602,79.0452,79646.0
2016-07-28 10:00:00,95.5,95.89,95.16,95.17,103905.0,79.0949,79.4179,78.8133,78.8216,103905.0
2016-07-28 11:00:00,95.18,95.33,95.04,95.27,64415.0,78.8299,78.9541,78.7139,78.9044,64415.0
2016-07-28 12:00:00,95.27,95.38,95.07,95.23,56256.0,78.9044,78.9955,78.7388,78.8713,56256.0
2016-07-28 13:00:00,95.24,95.62,95.23,95.62,80473.0,78.8796,79.1943,78.8713,79.1943,80473.0
2016-07-28 14:00:00,95.63,95.86,95.59,95.61,83588.0,79.2026,79.3931,79.1694,79.186,83588.0
2016-07-28 15:00:00,95.62,95.92,95.56,95.57,232177.0,79.1943,79.4427,79.1446,79.1529,232177.0
2016-07-29 09:30:00,95.03,96.07,95.02,95.37,68978.0,78.7056,79.567,78.6973,78.9872,68978.0
2016-07-29 10:00:00,95.37,95.83,94.87,95.66,96770.0,78.9872,79.3682,78.5731,79.2274,96770.0
2016-07-29 11:00:00,95.61,96.11,95.61,95.97,105051.0,79.186,79.6001,79.186,79.4842,105051.0
2016-07-29 12:00:00,96.01,96.11,95.74,95.74,51975.0,79.5173,79.6001,79.2937,79.2937,51975.0
2016-07-29 13:00:00,95.72,95.9,95.69,95.79,45907.0,79.2771,79.4262,79.2523,79.3351,45907.0
2016-07-29 14:00:00,95.79,95.97,95.72,95.9,48553.0,79.3351,79.4842,79.2771,79.4262,48553.0
2016-07-29 15:00:00,95.9,96.05,95.76,95.83,199637.0,79.4262,79.5504,79.3102,79.3682,199637.0
2016-08-01 09:30:00,96.05,96.21,95.54,95.87,34637.0,79.5504,79.6829,79.128,79.4013,34637.0
2016-08-01 10:00:00,95.86,96.13,95.63,95.98,124660.0,79.3931,79.6167,79.2026,79.4924,124660.0
2016-08-01 11:00:00,95.96,96.29,95.64,95.66,70038.0,79.4759,79.7492,79.2108,79.2274,70038.0
2016-08-01 12:00:00,95.7,95.79,94.96,95.02,65077.0,79.2605,79.3351,78.6477,78.6973,65077.0
2016-08-01 13:00:00,95.02,95.29,94.95,95.2,50269.0,78.6973,78.921,78.6394,78.8464,50269.0
2016-08-01 14:00:00,95.25,95.29,94.83,94.86,70375.0,78.8878,78.921,78.54,78.5648,70375.0
2016-08-01 15:00:00,94.87,94.89,94.48,94.81,230556.0,78.5731,78.5897,78.2501,78.5234,230556.0
2016-08-02 09:30:00,94.75,95.45,94.56,94.77,87083.0,78.4737,79.0535,78.3164,78.4903,87083.0
2016-08-02 10:00:00,94.78,94.81,93.01,93.04,206745.0,78.4986,78.5234,77.0326,77.0575,206745.0
2016-08-02 11:00:00,93.05,93.71,93.05,93.08,95733.0,77.0658,77.6124,77.0658,77.0906,95733.0
2016-08-02 12:00:00,93.09,93.24,92.79,92.8,93085.0,77.0989,77.2231,76.8504,76.8587,93085.0
2016-08-02 13:00:00,92.83,93.0,92.57,92.76,77261.0,76.8835,77.0243,76.6682,76.8256,77261.0
2016-08-02 14:00:00,92.78,93.15,92.75,92.94,99101.0,76.8421,77.1486,76.8173,76.9747,99101.0
2016-08-02 15:00:00,92.94,93.14,92.85,93.02,201421.0,76.9747,77.1403,76.9001,77.0409,201421.0
2016-08-03 09:30:00,93.21,94.34,93.21,93.84,44853.0,77.1983,78.1342,77.1983,77.72,44853.0
2016-08-03 10:00:00,93.88,94.4,93.75,93.95,101641.0,77.7532,78.1839,77.6455,77.8112,101641.0
2016-08-03 11:00:00,93.97,94.63,93.7,94.62,100682.0,77.8277,78.3743,77.6041,78.3661,100682.0
2016-08-03 12:00:00,94.61,94.91,94.54,94.89,62999.0,78.3578,78.6062,78.2998,78.5897,62999.0
2016-08-03 13:00:00,94.95,94.97,94.74,94.89,65621.0,78.6394,78.6559,78.4654,78.5897,65621.0
2016-08-03 14:00:00,94.9,95.03,94.54,94.79,85324.0,78.598,78.7056,78.2998,78.5069,85324.0
2016-08-03 15:00:00,94.78,95.04,94.7,94.81,179154.0,78.4986,78.7139,78.4323,78.5234,179154.0
2016-08-04 09:30:00,94.1,94.36,93.29,93.47,55291.0,78.5576,78.7747,77.8814,78.0317,55291.0
2016-08-04 10:00:00,93.51,94.18,93.31,94.11,81537.0,78.0651,78.6244,77.8981,78.566,81537.0
2016-08-04 11:00:00,94.09,94.11,93.74,93.95,55228.0,78.5493,78.566,78.2571,78.4324,55228.0
2016-08-04 12:00:00,93.93,94.14,93.73,93.74,68958.0,78.4157,78.591,78.2487,78.2571,68958.0
2016-08-04 13:00:00,93.73,94.09,93.71,94.08,62872.0,78.2487,78.5493,78.232,78.5409,62872.0
2016-08-04 14:00:00,94.07,94.21,93.83,93.87,103388.0,78.5326,78.6494,78.3322,78.3656,103388.0
2016-08-04 15:00:00,93.87,94.01,93.85,93.94,151309.0,78.3656,78.4825,78.3489,78.424,151309.0
2016-08-05 09:30:00,95.1,96.59,94.79,96.44,88517.0,79.3924,80.6363,79.1336,80.5111,88517.0
2016-08-05 10:00:00,96.39,96.42,96.03,96.1,164159.0,80.4694,80.4944,80.1688,80.2273,164159.0
2016-08-05 11:00:00,96.1,96.27,95.98,96.1,159969.0,80.2273,80.3692,80.1271,80.2273,159969.0
2016-08-05 12:00:00,96.11,96.38,96.09,96.32,43012.0,80.2356,80.461,80.2189,80.4109,43012.0
2016-08-05 13:00:00,96.34,96.7,96.22,96.7,277039.0,80.4276,80.7282,80.3274,80.7282,277039.0
2016-08-05 14:00:00,96.7,96.7,96.41,96.51,51287.0,80.7282,80.7282,80.4861,80.5696,51287.0
2016-08-05 15:00:00,96.51,96.64,96.38,96.5,291736.0,80.5696,80.6781,80.461,80.5612,291736.0
2016-08-08 09:30:00,96.43,97.49,96.18,97.09,37667.0,80.5028,81.3877,80.2941,81.0538,37667.0
2016-08-08 10:00:00,97.06,97.1,96.33,96.54,40937.0,81.0287,81.0621,80.4193,80.5946,40937.0
2016-08-08 11:00:00,96.61,96.91,96.6,96.73,51860.0,80.653,80.9035,80.6447,80.7532,51860.0
2016-08-08 12:00:00,96.74,96.89,96.73,96.8,30114.0,80.7616,80.8868,80.7532,80.8117,30114.0
2016-08-08 13:00:00,96.8,96.94,96.76,96.93,39355.0,80.8117,80.9285,80.7783,80.9202,39355.0
2016-08-08 14:00:00,96.92,96.93,96.69,96.9,52676.0,80.9118,80.9202,80.7198,80.8951,52676.0
2016-08-08 15:00:00,96.88,96.92,96.74,96.83,122829.0,80.8784,80.9118,80.7616,80.8367,122829.0
2016-08-09 09:30:00,96.81,96.94,96.52,96.75,32212.0,80.82,80.9285,80.5779,80.7699,32212.0
2016-08-09 10:00:00,96.78,97.11,96.51,96.91,61515.0,80.795,81.0704,80.5696,80.9035,61515.0
2016-08-09 11:00:00,96.88,97.12,96.68,96.75,42541.0,80.8784,81.0788,80.7115,80.7699,42541.0
2016-08-09 12:00:00,96.73,96.83,96.34,96.4,35065.0,80.7532,80.8367,80.4276,80.4777,35065.0
2016-08-09 13:00:00,96.4,96.54,96.3,96.37,26580.0,80.4777,80.5946,80.3942,80.4527,26580.0
2016-08-09 14:00:00,96.35,96.45,96.24,96.35,38349.0,80.436,80.5195,80.3441,80.436,38349.0
2016-08-09 15:00:00,96.36,96.37,96.23,96.27,113633.0,80.4443,80.4527,80.3358,80.3692,113633.0
2016-08-10 09:30:00,96.23,96.49,95.92,96.38,36870.0,80.3358,80.5529,80.077,80.461,36870.0
2016-08-10 10:00:00,96.38,96.85,96.27,96.57,75488.0,80.461,80.8534,80.3692,80.6196,75488.0
2016-08-10 11:00:00,96.58,96.66,95.67,95.78,112749.0,80.628,80.6948,79.8683,79.9601,112749.0
2016-08-10 12:00:00,95.77,96.17,95.71,95.9,49270.0,79.9518,80.2857,79.9017,80.0603,49270.0
2016-08-10 13:00:00,95.89,95.96,95.7,95.7,51588.0,80.052,80.1104,79.8933,79.8933,51588.0
2016-08-10 14:00:00,95.69,95.81,95.51,95.71,94016.0,79.885,79.9852,79.7347,79.9017,94016.0
2016-08-10 15:00:00,95.7,95.92,95.6,95.72,128253.0,79.8933,80.077,79.8099,79.91,128253.0
2016-08-11 09:30:00,95.85,96.18,95.37,96.05,29509.0,80.0186,80.2941,79.6178,80.1855,29509.0
2016-08-11 10:00:00,96.02,96.38,95.86,96.27,39389.0,80.1605,80.461,80.0269,80.3692,39389.0
2016-08-11 11:00:00,96.24,96.6,96.18,96.47,39005.0,80.3441,80.6447,80.2941,80.5362,39005.0
2016-08-11 12:00:00,96.49,96.49,96.19,96.3,34026.0,80.5529,80.5529,80.3024,80.3942,34026.0
2016-08-11 13:00:00,96.31,96.4,96.19,96.26,25853.0,80.4026,80.4777,80.3024,80.3608,25853.0
2016-08-11 14:00:00,96.27,96.38,96.04,96.11,58596.0,80.3692,80.461,80.1772,80.2356,58596.0
2016-08-11 15:00:00,96.11,96.31,96.11,96.16,83750.0,80.2356,80.4026,80.2356,80.2774,83750.0
2016-08-12 09:30:00,95.37,95.61,94.41,95.5,68667.0,79.6178,79.8182,78.8164,79.7264,68667.0
2016-08-12 10:00:00,95.53,95.92,95.47,95.63,41709.0,79.7514,80.077,79.7013,79.8349,41709.0
2016-08-12 11:00:00,95.63,95.82,95.33,95.34,39881.0,79.8349,79.9935,79.5845,79.5928,39881.0
2016-08-12 12:00:00,95.32,95.5,95.23,95.4,23388.0,79.5761,79.7264,79.501,79.6429,23388.0
2016-08-12 13:00:00,95.41,95.43,95.23,95.27,22438.0,79.6512,79.6679,79.501,79.5344,22438.0
2016-08-12 14:00:00,95.29,95.58,95.28,95.45,29199.0,79.5511,79.7932,79.5427,79.6846,29199.0
2016-08-12 15:00:00,95.41,95.69,95.4,95.6,80870.0,79.6512,79.885,79.6429,79.8099,80870.0
2016-08-15 09:30:00,95.92,96.56,95.69,96.39,29844.0,80.077,80.6113,79.885,80.4694,29844.0
2016-08-15 10:00:00,96.4,96.93,96.4,96.85,42398.0,80.4777,80.9202,80.4777,80.8534,42398.0
2016-08-15 11:00:00,96.87,96.98,96.51,96.73,46272.0,80.8701,80.9619,80.5696,80.7532,46272.0
2016-08-15 12:00:00,96.78,96.92,96.75,96.75,20054.0,80.795,80.9118,80.7699,80.7699,20054.0
2016-08-15 13:00:00,96.77,96.89,96.73,96.81,43458.0,80.7866,80.8868,80.7532,80.82,43458.0
2016-08-15 14:00:00,96.81,97.03,96.81,97.01,26698.0,80.82,81.0037,80.82,80.987,26698.0
2016-08-15 15:00:00,97.02,97.12,96.85,96.88,80512.0,80.9953,81.0788,80.8534,80.8784,80512.0
2016-08-16 09:30:00,96.62,96.68,96.03,96.66,55980.0,80.6614,80.7115,80.1688,80.6948,55980.0
2016-08-16 10:00:00,96.6,96.97,96.56,96.68,54292.0,80.6447,80.9536,80.6113,80.7115,54292.0
2016-08-16 11:00:00,96.7,97.01,96.57,96.77,32010.0,80.7282,80.987,80.6196,80.7866,32010.0
2016-08-16 12:00:00,96.77,96.82,96.58,96.77,25571.0,80.7866,80.8283,80.628,80.7866,25571.0
2016-08-16 13:00:00,96.75,96.77,96.49,96.65,40683.0,80.7699,80.7866,80.5529,80.6864,40683.0
2016-08-16 14:00:00,96.64,97.01,96.58,96.97,55926.0,80.6781,80.987,80.628,80.9536,55926.0
2016-08-16 15:00:00,96.96,96.99,96.54,96.55,109088.0,80.9452,80.9703,80.5946,80.6029,109088.0
2016-08-17 09:30:00,96.6,97.06,96.51,96.7,37174.0,80.6447,81.0287,80.5696,80.7282,37174.0
2016-08-17 10:00:00,96.69,97.13,96.65,97.0,75899.0,80.7198,81.0871,80.6864,80.9786,75899.0
2016-08-17 11:00:00,97.0,97.22,96.69,96.82,76736.0,80.9786,81.1623,80.7198,80.8283,76736.0
2016-08-17 12:00:00,96.81,97.31,96.8,97.23,61299.0,80.82,81.2374,80.8117,81.1706,61299.0
2016-08-17 13:00:00,97.24,97.45,97.08,97.11,56504.0,81.179,81.3543,81.0454,81.0704,56504.0
2016-08-17 14:00:00,97.11,97.64,96.9,97.64,137651.0,81.0704,81.5129,80.8951,81.5129,137651.0
2016-08-17 15:00:00,97.63,97.63,97.15,97.19,126058.0,81.5046,81.5046,81.1038,81.1372,126058.0
2016-08-18 09:30:00,97.14,97.67,97.13,97.38,37270.0,81.0955,81.538,81.0871,81.2959,37270.0
2016-08-18 10:00:00,97.38,97.75,97.16,97.44,103797.0,81.2959,81.6047,81.1122,81.3459,103797.0
2016-08-18 11:00:00,97.43,97.48,96.87,97.22,245106.0,81.3376,81.3793,80.8701,81.1623,245106.0
2016-08-18 12:00:00,97.2,97.2,96.85,96.92,29317.0,81.1456,81.1456,80.8534,80.9118,29317.0
2016-08-18 13:00:00,96.92,97.16,96.91,97.08,38713.0,80.9118,81.1122,80.9035,81.0454,38713.0
2016-08-18 14:00:00,97.12,97.16,97.06,97.11,34100.0,81.0788,81.1122,81.0287,81.0704,34100.0
2016-08-18 15:00:00,97.12,97.3,97.1,97.17,99376.0,81.0788,81.2291,81.0621,81.1205,99376.0
2016-08-19 09:30:00,96.71,96.72,96.13,96.13,73626.0,80.7365,80.7449,80.2523,80.2523,73626.0
2016-08-19 10:00:00,96.13,96.89,96.13,96.78,45325.0,80.2523,80.8868,80.2523,80.795,45325.0
2016-08-19 11:00:00,96.78,97.17,96.75,97.11,43494.0,80.795,81.1205,80.7699,81.0704,43494.0
2016-08-19 12:00:00,97.13,97.22,96.93,96.96,43946.0,81.0871,81.1623,80.9202,80.9452,43946.0
2016-08-19 13:00:00,96.96,97.08,96.8,96.96,33141.0,80.9452,81.0454,80.8117,80.9452,33141.0
2016-08-19 14:00:00,96.95,97.18,96.87,97.15,34639.0,80.9369,81.1289,80.8701,81.1038,34639.0
2016-08-19 15:00:00,97.15,97.25,96.99,97.02,117747.0,81.1038,81.1873,80.9703,80.9953,117747.0
2016-08-22 09:30:00,96.85,96.94,96.25,96.63,51893.0,80.8534,80.9285,80.3525,80.6697,51893.0
2016-08-22 10:00:00,96.61,97.03,96.34,96.85,50512.0,80.653,81.0037,80.4276,80.8534,50512.0
2016-08-22 11:00:00,96.83,96.96,96.45,96.54,37833.0,80.8367,80.9452,80.5195,80.5946,37833.0
2016-08-22 12:00:00,96.53,96.87,96.44,96.73,32469.0,80.5862,80.8701,80.5111,80.7532,32469.0
2016-08-22 13:00:00,96.71,96.8,96.48,96.71,24940.0,80.7365,80.8117,80.5445,80.7365,24940.0
2016-08-22 14:00:00,96.71,96.98,96.71,96.92,31402.0,80.7365,80.9619,80.7365,80.9118,31402.0
2016-08-22 15:00:00,96.9,96.93,96.76,96.82,92216.0,80.8951,80.9202,80.7783,80.8283,92216.0
2016-08-23 09:30:00,97.3,97.86,97.26,97.79,53103.0,81.2291,81.6966,81.1957,81.6381,53103.0
2016-08-23 10:00:00,97.8,97.96,97.53,97.73,82202.0,81.6465,81.7801,81.4211,81.588,82202.0
2016-08-23 11:00:00,97.75,97.85,97.58,97.72,71146.0,81.6047,81.6882,81.4628,81.5797,71146.0
2016-08-23 12:00:00,97.74,97.86,97.62,97.75,43660.0,81.5964,81.6966,81.4962,81.6047,43660.0
2016-08-23 13:00:00,97.76,97.83,97.68,97.73,36256.0,81.6131,81.6715,81.5463,81.588,36256.0
2016-08-23 14:00:00,97.74,97.75,97.6,97.72,44669.0,81.5964,81.6047,81.4795,81.5797,44669.0
2016-08-23 15:00:00,97.71,97.76,97.62,97.65,128676.0,81.5713,81.6131,81.4962,81.5213,128676.0
2016-08-24 09:30:00,97.74,97.95,97.46,97.86,30588.0,81.5964,81.7717,81.3626,81.6966,30588.0
2016-08-24 10:00:00,97.92,97.92,97.54,97.81,81955.0,81.7467,81.7467,81.4294,81.6548,81955.0
2016-08-24 11:00:00,97.8,97.93,97.64,97.74,41414.0,81.6465,81.755,81.5129,81.5964,41414.0
2016-08-24 12:00:00,97.73,97.9,97.73,97.86,25477.0,81.588,81.73,81.588,81.6966,25477.0
2016-08-24 13:00:00,97.88,97.88,97.71,97.77,79374.0,81.7133,81.7133,81.5713,81.6214,79374.0
2016-08-24 14:00:00,97.78,97.79,97.58,97.62,36814.0,81.6298,81.6381,81.4628,81.4962,36814.0
2016-08-24 15:00:00,97.62,97.65,97.35,97.53,178406.0,81.4962,81.5213,81.2708,81.4211,178406.0
2016-08-25 09:30:00,97.31,97.31,96.79,97.17,44125.0,81.2374,81.2374,80.8033,81.1205,44125.0
2016-08-25 10:00:00,97.14,97.45,97.05,97.39,86534.0,81.0955,81.3543,81.0204,81.3042,86534.0
2016-08-25 11:00:00,97.42,97.56,97.22,97.3,61403.0,81.3292,81.4461,81.1623,81.2291,61403.0
2016-08-25 12:00:00,97.28,97.42,97.17,97.42,51996.0,81.2124,81.3292,81.1205,81.3292,51996.0
2016-08-25 13:00:00,97.43,97.44,97.08,97.41,48356.0,81.3376,81.3459,81.0454,81.3209,48356.0
2016-08-25 14:00:00,97.39,97.51,97.18,97.4,54218.0,81.3042,81.4044,81.1289,81.3126,54218.0
2016-08-25 15:00:00,97.42,97.53,97.29,97.43,136229.0,81.3292,81.4211,81.2207,81.3376,136229.0
2016-08-26 09:30:00,97.87,98.32,97.85,98.13,26328.0,81.7049,82.0806,81.6882,81.922,26328.0
2016-08-26 10:00:00,98.1,99.07,98.05,98.45,92397.0,81.8969,82.7067,81.8552,82.1891,92397.0
2016-08-26 11:00:00,98.47,98.9,98.32,98.44,86233.0,82.2058,82.5648,82.0806,82.1808,86233.0
2016-08-26 12:00:00,98.41,98.44,98.06,98.18,89381.0,82.1557,82.1808,81.8635,81.9637,89381.0
2016-08-26 13:00:00,98.21,98.35,97.92,98.01,57256.0,81.9888,82.1056,81.7467,81.8218,57256.0
2016-08-26 14:00:00,97.99,98.11,97.74,98.06,92380.0,81.8051,81.9053,81.5964,81.8635,92380.0
2016-08-26 15:00:00,98.05,98.51,97.88,98.36,140636.0,81.8552,82.2392,81.7133,82.114,140636.0
2016-08-29 09:30:00,98.34,99.14,97.9,98.98,19024.0,82.0973,82.7652,81.73,82.6316,19024.0
2016-08-29 10:00:00,99.01,99.47,98.99,99.35,61327.0,82.6566,83.0407,82.6399,82.9405,61327.0
2016-08-29 11:00:00,99.35,99.43,99.14,99.34,78020.0,82.9405,83.0073,82.7652,82.9321,78020.0
2016-08-29 12:00:00,99.32,99.39,99.22,99.29,35989.0,82.9154,82.9739,82.8319,82.8904,35989.0
2016-08-29 13:00:00,99.3,99.35,99.12,99.32,56899.0,82.8987,82.9405,82.7485,82.9154,56899.0
2016-08-29 14:00:00,99.34,99.36,98.94,99.13,51741.0,82.9321,82.9488,82.5982,82.7568,51741.0
2016-08-29 15:00:00,99.14,99.17,98.91,99.03,109235.0,82.7652,82.7902,82.5731,82.6733,109235.0
2016-08-30 09:30:00,99.0,99.84,99.0,99.84,23049.0,82.6483,83.3495,82.6483,83.3495,23049.0
2016-08-30 10:00:00,99.8,99.94,99.55,99.85,101295.0,83.3161,83.433,83.1074,83.3579,101295.0
2016-08-30 11:00:00,99.81,100.05,99.79,100.0,71658.0,83.3245,83.5249,83.3078,83.4831,71658.0
2016-08-30 12:00:00,100.02,100.37,100.01,100.19,45440.0,83.4998,83.792,83.4915,83.6417,45440.0
2016-08-30 13:00:00,100.18,100.32,99.89,99.91,57655.0,83.6334,83.7503,83.3913,83.408,57655.0
2016-08-30 14:00:00,99.9,100.47,99.58,100.47,89796.0,83.3996,83.8755,83.1325,83.8755,89796.0
2016-08-30 15:00:00,100.45,100.75,100.26,100.66,179806.0,83.8588,84.1092,83.7002,84.0341,179806.0
2016-08-31 09:30:00,100.67,101.08,100.46,100.84,48595.0,84.0424,84.3847,83.8671,84.1844,48595.0
2016-08-31 10:00:00,100.92,101.07,100.4,100.49,78367.0,84.2512,84.3764,83.817,83.8922,78367.0
2016-08-31 11:00:00,100.46,100.54,99.94,100.06,69994.0,83.8671,83.9339,83.433,83.5332,69994.0
2016-08-31 12:00:00,100.04,100.11,99.73,100.11,120850.0,83.5165,83.5749,83.2577,83.5749,120850.0
2016-08-31 13:00:00,100.09,100.58,100.05,100.55,106449.0,83.5582,83.9673,83.5249,83.9423,106449.0
2016-08-31 14:00:00,100.57,100.8,100.49,100.52,107348.0,83.959,84.151,83.8922,83.9172,107348.0
2016-08-31 15:00:00,100.53,101.24,100.53,101.07,345495.0,83.9256,84.5183,83.9256,84.3764,345495.0
2016-09-01 09:30:00,101.44,101.71,100.94,101.05,35393.0,84.6853,84.9107,84.2679,84.3597,35393.0
2016-09-01 10:00:00,100.99,101.15,99.74,99.99,213329.0,84.3096,84.4432,83.2661,83.4748,213329.0
2016-09-01 11:00:00,99.96,99.99,99.34,99.58,101183.0,83.4497,83.4748,82.9321,83.1325,101183.0
2016-09-01 12:00:00,99.56,100.21,99.41,99.81,60735.0,83.1158,83.6584,82.9906,83.3245,60735.0
2016-09-01 13:00:00,99.8,99.99,99.76,99.83,40953.0,83.3161,83.4748,83.2828,83.3412,40953.0
2016-09-01 14:00:00,99.8,99.94,99.48,99.72,78855.0,83.3161,83.433,83.049,83.2494,78855.0
2016-09-01 15:00:00,99.73,99.89,99.55,99.88,263150.0,83.2577,83.3913,83.1074,83.3829,263150.0
2016-09-02 09:30:00,100.36,100.82,99.87,100.82,27903.0,83.7837,84.1677,83.3746,84.1677,27903.0
2016-09-02 10:00:00,100.86,101.45,100.86,101.11,85487.0,84.2011,84.6936,84.2011,84.4098,85487.0
2016-09-02 11:00:00,101.1,101.24,100.68,100.78,36143.0,84.4014,84.5183,84.0508,84.1343,36143.0
2016-09-02 12:00:00,100.76,100.81,100.3,100.66,56030.0,84.1176,84.1593,83.7336,84.0341,56030.0
2016-09-02 13:00:00,100.6,100.84,100.55,100.55,22681.0,83.984,84.1844,83.9423,83.9423,22681.0
2016-09-02 14:00:00,100.56,101.05,100.56,101.02,42947.0,83.9506,84.3597,83.9506,84.3346,42947.0
2016-09-02 15:00:00,101.01,101.16,100.92,101.1,131678.0,84.3263,84.4515,84.2512,84.4014,131678.0
2016-09-06 09:30:00,100.85,101.01,100.34,100.66,44238.0,84.1927,84.3263,83.767,84.0341,44238.0
2016-09-06 10:00:00,100.6,100.61,99.72,99.99,74135.0,83.984,83.9924,83.2494,83.4748,74135.0
2016-09-06 11:00:00,100.0,100.33,99.86,100.27,76286.0,83.4831,83.7586,83.3662,83.7085,76286.0
2016-09-06 12:00:00,100.28,100.85,100.27,100.75,65268.0,83.7169,84.1927,83.7085,84.1092,65268.0
2016-09-06 13:00:00,100.72,100.76,100.36,100.62,49030.0,84.0842,84.1176,83.7837,84.0007,49030.0
2016-09-06 14:00:00,100.61,100.67,100.5,100.66,60451.0,83.9924,84.0424,83.9005,84.0341,60451.0
2016-09-06 15:00:00,100.66,100.68,100.39,100.67,140601.0,84.0341,84.0508,83.8087,84.0424,140601.0
2016-09-07 09:30:00,100.16,100.6,99.89,100.48,43847.0,83.6167,83.984,83.3913,83.8838,43847.0
2016-09-07 10:00:00,100.55,100.89,100.19,100.4,69986.0,83.9423,84.2261,83.6417,83.817,69986.0
2016-09-07 11:00:00,100.37,100.55,100.22,100.45,52683.0,83.792,83.9423,83.6668,83.8588,52683.0
2016-09-07 12:00:00,100.47,100.53,100.19,100.52,31843.0,83.8755,83.9256,83.6417,83.9172,31843.0
2016-09-07 13:00:00,100.52,100.76,100.5,100.58,49514.0,83.9172,84.1176,83.9005,83.9673,49514.0
2016-09-07 14:00:00,100.58,100.78,100.44,100.55,43271.0,83.9673,84.1343,83.8504,83.9423,43271.0
2016-09-07 15:00:00,100.56,100.75,100.53,100.74,112230.0,83.9506,84.1092,83.9256,84.1009,112230.0
2016-09-08 09:30:00,100.59,101.07,100.56,100.93,31952.0,83.9757,84.3764,83.9506,84.2595,31952.0
2016-09-08 10:00:00,100.89,101.03,100.58,100.7,57117.0,84.2261,84.343,83.9673,84.0675,57117.0
2016-09-08 11:00:00,100.71,101.1,100.65,101.1,68850.0,84.0758,84.4014,84.0258,84.4014,68850.0
2016-09-08 12:00:00,101.08,101.13,100.93,100.99,50900.0,84.3847,84.4265,84.2595,84.3096,50900.0
2016-09-08 13:00:00,100.97,100.98,100.69,100.87,28045.0,84.2929,84.3012,84.0591,84.2094,28045.0
2016-09-08 14:00:00,100.84,100.89,100.72,100.74,37572.0,84.1844,84.2261,84.0842,84.1009,37572.0
2016-09-08 15:00:00,100.77,100.94,100.72,100.74,111485.0,84.1259,84.2679,84.0842,84.1009,111485.0
2016-09-09 09:30:00,100.24,100.81,100.01,100.55,43429.0,83.6835,84.1593,83.4915,83.9423,43429.0
2016-09-09 10:00:00,100.52,100.57,100.04,100.49,60939.0,83.9172,83.959,83.5165,83.8922,60939.0
2016-09-09 11:00:00,100.53,100.72,100.28,100.32,58212.0,83.9256,84.0842,83.7169,83.7503,58212.0
2016-09-09 12:00:00,100.33,100.73,100.25,100.61,48068.0,83.7586,84.0925,83.6918,83.9924,48068.0
2016-09-09 13:00:00,100.57,100.57,100.09,100.27,34342.0,83.959,83.959,83.5582,83.7085,34342.0
2016-09-09 14:00:00,100.29,100.31,99.79,100.14,51109.0,83.7252,83.7419,83.3078,83.6,51109.0
2016-09-09 15:00:00,100.12,100.24,99.4,99.42,154225.0,83.5833,83.6835,82.9822,82.9989,154225.0
2016-09-12 09:30:00,98.58,99.17,98.3,98.64,70337.0,82.2977,82.7902,82.0639,82.3477,70337.0
2016-09-12 10:00:00,98.64,99.23,98.48,99.11,75593.0,82.3477,82.8403,82.2142,82.7401,75593.0
2016-09-12 11:00:00,99.15,99.93,99.09,99.8,61186.0,82.7735,83.4247,82.7234,83.3161,61186.0
2016-09-12 12:00:00,99.75,100.37,99.74,100.36,49247.0,83.2744,83.792,83.2661,83.7837,49247.0
2016-09-12 13:00:00,100.39,100.65,99.69,100.44,78652.0,83.8087,84.0258,83.2243,83.8504,78652.0
2016-09-12 14:00:00,100.44,101.79,100.41,101.49,173203.0,83.8504,84.9775,83.8254,84.727,173203.0
2016-09-12 15:00:00,101.55,101.81,101.35,101.5,209413.0,84.7771,84.9942,84.6101,84.7354,209413.0
2016-09-13 09:30:00,99.96,100.45,99.63,99.69,66574.0,83.4497,83.8588,83.1742,83.2243,66574.0
2016-09-13 10:00:00,99.74,99.97,99.37,99.38,56147.0,83.2661,83.4581,82.9572,82.9655,56147.0
2016-09-13 11:00:00,99.35,99.41,98.78,98.85,72641.0,82.9405,82.9906,82.4646,82.5231,72641.0
2016-09-13 12:00:00,98.89,99.42,98.89,99.15,38442.0,82.5564,82.9989,82.5564,82.7735,38442.0
2016-09-13 13:00:00,99.16,100.15,99.12,99.51,49400.0,82.7819,83.6083,82.7485,83.074,49400.0
2016-09-13 14:00:00,99.51,99.61,99.1,99.21,41095.0,83.074,83.1575,82.7318,82.8236,41095.0
2016-09-13 15:00:00,99.2,99.72,98.98,99.24,170393.0,82.8152,83.2494,82.6316,82.8486,170393.0
2016-09-14 09:30:00,99.18,99.64,98.56,98.85,87047.0,82.7985,83.1826,82.281,82.5231,87047.0
2016-09-14 10:00:00,98.85,100.0,98.7,99.31,105850.0,82.5231,83.4831,82.3978,82.9071,105850.0
2016-09-14 11:00:00,99.31,99.63,99.1,99.39,54143.0,82.9071,83.1742,82.7318,82.9739,54143.0
2016-09-14 12:00:00,99.38,99.61,99.11,99.3,52128.0,82.9655,83.1575,82.7401,82.8987,52128.0
2016-09-14 13:00:00,99.29,99.84,99.24,99.56,85851.0,82.8904,83.3495,82.8486,83.1158,85851.0
2016-09-14 14:00:00,99.57,99.68,99.26,99.63,59270.0,83.1241,83.216,82.8653,83.1742,59270.0
2016-09-14 15:00:00,99.63,99.65,98.94,99.23,170021.0,83.1742,83.1909,82.5982,82.8403,170021.0
2016-09-15 09:30:00,98.82,99.86,98.82,99.8,39309.0,82.498,83.3662,82.498,83.3161,39309.0
2016-09-15 10:00:00,99.84,100.56,99.65,100.53,98652.0,83.3495,83.9506,83.1909,83.9256,98652.0
2016-09-15 11:00:00,100.57,100.98,100.48,100.56,57035.0,83.959,84.3012,83.8838,83.9506,57035.0
2016-09-15 12:00:00,100.54,100.81,100.36,100.49,71976.0,83.9339,84.1593,83.7837,83.8922,71976.0
2016-09-15 13:00:00,100.5,101.36,100.5,101.16,94837.0,83.9005,84.6185,83.9005,84.4515,94837.0
2016-09-15 14:00:00,101.15,101.46,100.99,101.0,69607.0,84.4432,84.702,84.3096,84.3179,69607.0
2016-09-15 15:00:00,101.04,101.21,100.86,100.92,174182.0,84.3513,84.4933,84.2011,84.2512,174182.0
2016-09-16 09:30:00,99.94,100.0,99.17,99.46,195003.0,83.433,83.4831,82.7902,83.0323,195003.0
2016-09-16 10:00:00,99.46,99.5,98.72,98.94,110114.0,83.0323,83.0657,82.4145,82.5982,110114.0
2016-09-16 11:00:00,98.89,99.55,98.65,99.45,144165.0,82.5564,83.1074,82.3561,83.024,144165.0
2016-09-16 12:00:00,99.45,99.51,98.94,98.94,61599.0,83.024,83.074,82.5982,82.5982,61599.0
2016-09-16 13:00:00,98.91,99.03,98.44,98.51,84190.0,82.5731,82.6733,82.1808,82.2392,84190.0
2016-09-16 14:00:00,98.51,98.93,98.38,98.74,183334.0,82.2392,82.5898,82.1307,82.4312,183334.0
2016-09-16 15:00:00,98.75,99.38,98.75,99.28,361989.0,82.4396,82.9655,82.4396,82.882,361989.0
2016-09-19 09:30:00,99.83,100.9,99.73,100.77,35140.0,83.3412,84.2345,83.2577,84.1259,35140.0
2016-09-19 10:00:00,100.79,101.19,100.68,101.12,66773.0,84.1426,84.4766,84.0508,84.4181,66773.0
2016-09-19 11:00:00,101.14,101.29,100.87,101.28,98651.0,84.4348,84.56,84.2094,84.5517,98651.0
2016-09-19 12:00:00,101.25,101.27,100.39,100.41,81568.0,84.5267,84.5433,83.8087,83.8254,81568.0
2016-09-19 13:00:00,100.32,100.35,99.63,100.14,55401.0,83.7503,83.7753,83.1742,83.6,55401.0
2016-09-19 14:00:00,100.11,100.54,100.06,100.53,50855.0,83.5749,83.9339,83.5332,83.9256,50855.0
2016-09-19 15:00:00,100.52,100.54,99.94,99.99,128819.0,83.9172,83.9339,83.433,83.4748,128819.0
2016-09-20 09:30:00,100.3,100.76,100.23,100.42,59897.0,83.7336,84.1176,83.6751,83.8337,59897.0
2016-09-20 10:00:00,100.52,100.59,99.72,99.82,48980.0,83.9172,83.9757,83.2494,83.3328,48980.0
2016-09-20 11:00:00,99.8,100.22,99.74,99.76,76704.0,83.3161,83.6668,83.2661,83.2828,76704.0
2016-09-20 12:00:00,99.77,99.84,99.35,99.35,54481.0,83.2911,83.3495,82.9405,82.9405,54481.0
2016-09-20 13:00:00,99.37,99.76,99.36,99.75,47223.0,82.9572,83.2828,82.9488,83.2744,47223.0
2016-09-20 14:00:00,99.74,99.85,99.53,99.79,62323.0,83.2661,83.3579,83.0907,83.3078,62323.0
2016-09-20 15:00:00,99.78,99.86,99.36,99.37,158470.0,83.2994,83.3662,82.9488,82.9572,158470.0
2016-09-21 09:30:00,100.11,100.53,99.99,100.52,45306.0,83.5749,83.9256,83.4748,83.9172,45306.0
2016-09-21 10:00:00,100.53,100.71,100.31,100.36,80292.0,83.9256,84.0758,83.7419,83.7837,80292.0
2016-09-21 11:00:00,100.37,100.68,100.29,100.65,36635.0,83.792,84.0508,83.7252,84.0258,36635.0
2016-09-21 12:00:00,100.65,100.69,99.88,100.16,40029.0,84.0258,84.0591,83.3829,83.6167,40029.0
2016-09-21 13:00:00,100.21,100.36,99.98,100.2,30925.0,83.6584,83.7837,83.4664,83.6501,30925.0
2016-09-21 14:00:00,100.1,100.57,99.77,100.29,65353.0,83.5666,83.959,83.2911,83.7252,65353.0
2016-09-21 15:00:00,100.19,101.1,100.15,100.86,131348.0,83.6417,84.4014,83.6083,84.2011,131348.0
2016-09-22 09:30:00,101.5,101.61,101.06,101.24,58316.0,84.7354,84.8272,84.368,84.5183,58316.0
2016-09-22 10:00:00,101.27,101.53,101.08,101.24,70979.0,84.5433,84.7604,84.3847,84.5183,70979.0
2016-09-22 11:00:00,101.22,101.28,100.69,100.7,70828.0,84.5016,84.5517,84.0591,84.0675,70828.0
2016-09-22 12:00:00,100.7,100.96,100.61,100.81,72278.0,84.0675,84.2845,83.9924,84.1593,72278.0
2016-09-22 13:00:00,100.82,100.99,100.78,100.94,69126.0,84.1677,84.3096,84.1343,84.2679,69126.0
2016-09-22 14:00:00,100.93,101.08,100.66,100.94,69315.0,84.2595,84.3847,84.0341,84.2679,69315.0
2016-09-22 15:00:00,100.94,101.08,100.82,100.9,109707.0,84.2679,84.3847,84.1677,84.2345,109707.0
2016-09-23 09:30:00,100.29,101.2,100.17,100.82,37184.0,83.7252,84.4849,83.625,84.1677,37184.0
2016-09-23 10:00:00,100.85,101.22,100.64,100.73,112889.0,84.1927,84.5016,84.0174,84.0925,112889.0
2016-09-23 11:00:00,100.72,101.08,100.72,100.72,50231.0,84.0842,84.3847,84.0842,84.0842,50231.0
2016-09-23 12:00:00,100.72,100.72,100.03,100.04,40081.0,84.0842,84.0842,83.5082,83.5165,40081.0
2016-09-23 13:00:00,100.07,100.09,99.6,99.63,62897.0,83.5415,83.5582,83.1492,83.1742,62897.0
2016-09-23 14:00:00,99.59,100.03,99.53,100.01,94488.0,83.1408,83.5082,83.0907,83.4915,94488.0
2016-09-23 15:00:00,99.99,100.04,99.64,99.65,268427.0,83.4748,83.5165,83.1826,83.1909,268427.0
2016-09-26 09:30:00,98.81,98.94,97.97,98.21,85675.0,82.4897,82.5982,81.7884,81.9888,85675.0
2016-09-26 10:00:00,98.29,99.01,98.22,98.58,170720.0,82.0556,82.6566,81.9971,82.2977,170720.0
2016-09-26 11:00:00,98.58,98.97,98.22,98.33,79037.0,82.2977,82.6232,81.9971,82.0889,79037.0
2016-09-26 12:00:00,98.34,98.42,97.94,97.99,57925.0,82.0973,82.1641,81.7634,81.8051,57925.0
2016-09-26 13:00:00,97.97,97.99,97.39,97.49,58756.0,81.7884,81.8051,81.3042,81.3877,58756.0
2016-09-26 14:00:00,97.49,97.99,97.49,97.6,95934.0,81.3877,81.8051,81.3877,81.4795,95934.0
2016-09-26 15:00:00,97.6,97.97,97.5,97.85,231389.0,81.4795,81.7884,81.396,81.6882,231389.0
2016-09-27 09:30:00,97.42,98.02,96.75,98.02,47616.0,81.3292,81.8301,80.7699,81.8301,47616.0
2016-09-27 10:00:00,98.05,98.49,97.65,97.74,115740.0,81.8552,82.2225,81.5213,81.5964,115740.0
2016-09-27 11:00:00,97.76,98.22,97.69,98.08,136734.0,81.6131,81.9971,81.5547,81.8802,136734.0
2016-09-27 12:00:00,98.08,98.37,97.95,98.22,56922.0,81.8802,82.1223,81.7717,81.9971,56922.0
2016-09-27 13:00:00,98.24,98.45,98.12,98.31,75460.0,82.0138,82.1891,81.9136,82.0722,75460.0
2016-09-27 14:00:00,98.37,98.43,98.21,98.26,82646.0,82.1223,82.1724,81.9888,82.0305,82646.0
2016-09-27 15:00:00,98.28,98.43,98.24,98.36,181402.0,82.0472,82.1724,82.0138,82.114,181402.0
2016-09-28 09:30:00,98.9,99.41,98.9,99.21,61253.0,82.5648,82.9906,82.5648,82.8236,61253.0
2016-09-28 10:00:00,99.23,99.55,98.66,98.66,172748.0,82.8403,83.1074,82.3644,82.3644,172748.0
2016-09-28 11:00:00,98.65,98.77,98.4,98.52,47126.0,82.3561,82.4563,82.1474,82.2476,47126.0
2016-09-28 12:00:00,98.52,98.68,98.37,98.49,34009.0,82.2476,82.3811,82.1223,82.2225,34009.0
2016-09-28 13:00:00,98.46,98.65,98.3,98.45,60091.0,82.1975,82.3561,82.0639,82.1891,60091.0
2016-09-28 14:00:00,98.45,99.08,98.35,99.0,88585.0,82.1891,82.7151,82.1056,82.6483,88585.0
2016-09-28 15:00:00,99.01,99.29,98.93,99.14,239316.0,82.6566,82.8904,82.5898,82.7652,239316.0
2016-09-29 09:30:00,98.89,99.42,98.68,99.17,27730.0,82.5564,82.9989,82.3811,82.7902,27730.0
2016-09-29 10:00:00,99.26,99.41,98.93,99.03,79647.0,82.8653,82.9906,82.5898,82.6733,79647.0
2016-09-29 11:00:00,99.03,99.11,98.56,98.85,54353.0,82.6733,82.7401,82.281,82.5231,54353.0
2016-09-29 12:00:00,98.84,99.15,97.73,97.78,62444.0,82.5147,82.7735,81.588,81.6298,62444.0
2016-09-29 13:00:00,97.79,97.87,96.71,96.83,69292.0,81.6381,81.7049,80.7365,80.8367,69292.0
2016-09-29 14:00:00,96.86,97.92,96.79,97.6,59876.0,80.8617,81.7467,80.8033,81.4795,59876.0
2016-09-29 15:00:00,97.55,97.85,97.36,97.38,186125.0,81.4378,81.6882,81.2792,81.2959,186125.0
2016-09-30 09:30:00,98.7,99.02,98.26,98.45,47869.0,82.3978,82.665,82.0305,82.1891,47869.0
2016-09-30 10:00:00,98.45,99.2,98.44,99.05,146177.0,82.1891,82.8152,82.1808,82.69,146177.0
2016-09-30 11:00:00,99.11,99.95,99.08,99.43,73693.0,82.7401,83.4414,82.7151,83.0073,73693.0
2016-09-30 12:00:00,99.4,99.91,99.36,99.71,52965.0,82.9822,83.408,82.9488,83.241,52965.0
2016-09-30 13:00:00,99.67,100.11,99.66,100.05,44640.0,83.2076,83.5749,83.1993,83.5249,44640.0
2016-09-30 14:00:00,100.04,100.09,99.86,100.09,48900.0,83.5165,83.5582,83.3662,83.5582,48900.0
2016-09-30 15:00:00,100.09,100.34,99.74,99.76,181735.0,83.5582,83.767,83.2661,83.2828,181735.0
2016-10-03 09:30:00,99.14,100.36,99.14,100.08,53555.0,82.7652,83.7837,82.7652,83.5499,53555.0
2016-10-03 10:00:00,100.11,101.31,100.07,101.23,143144.0,83.5749,84.5767,83.5415,84.51,143144.0
2016-10-03 11:00:00,101.24,101.59,100.77,100.99,79115.0,84.5183,84.8105,84.1259,84.3096,79115.0
2016-10-03 12:00:00,101.04,101.29,100.4,100.58,73407.0,84.3513,84.56,83.817,83.9673,73407.0
2016-10-03 13:00:00,100.65,100.78,100.29,100.74,96214.0,84.0258,84.1343,83.7252,84.1009,96214.0
2016-10-03 14:00:00,100.76,101.04,100.33,100.52,64717.0,84.1176,84.3513,83.7586,83.9172,64717.0
2016-10-03 15:00:00,100.52,100.97,100.31,100.82,182855.0,83.9172,84.2929,83.7419,84.1677,182855.0
2016-10-04 09:30:00,101.21,101.57,100.8,101.2,46891.0,84.4933,84.7938,84.151,84.4849,46891.0
2016-10-04 10:00:00,101.27,101.9,100.9,101.81,108116.0,84.5433,85.0693,84.2345,84.9942,108116.0
2016-10-04 11:00:00,101.82,101.96,100.98,101.71,62745.0,85.0025,85.1194,84.3012,84.9107,62745.0
2016-10-04 12:00:00,101.66,101.96,101.23,101.25,86374.0,84.8689,85.1194,84.51,84.5267,86374.0
2016-10-04 13:00:00,101.24,101.43,101.04,101.2,101474.0,84.5183,84.6769,84.3513,84.4849,101474.0
2016-10-04 14:00:00,101.19,101.34,100.88,100.9,83650.0,84.4766,84.6018,84.2178,84.2345,83650.0
2016-10-04 15:00:00,100.86,101.19,100.83,101.04,177777.0,84.2011,84.4766,84.176,84.3513,177777.0
2016-10-05 09:30:00,101.75,101.99,101.2,101.94,30410.0,84.9441,85.1444,84.4849,85.1027,30410.0
2016-10-05 10:00:00,101.95,103.01,101.94,102.89,72600.0,85.111,85.996,85.1027,85.8958,72600.0
2016-10-05 11:00:00,102.91,103.21,102.82,103.08,70002.0,85.9125,86.1629,85.8373,86.0544,70002.0
2016-10-05 12:00:00,103.06,103.23,102.96,102.98,61679.0,86.0377,86.1796,85.9542,85.9709,61679.0
2016-10-05 13:00:00,103.0,103.35,102.98,103.07,91778.0,85.9876,86.2798,85.9709,86.046,91778.0
2016-10-05 14:00:00,103.07,103.51,103.07,103.32,173619.0,86.046,86.4134,86.046,86.2548,173619.0
2016-10-05 15:00:00,103.34,103.64,103.15,103.19,186406.0,86.2714,86.5219,86.1128,86.1462,186406.0
2016-10-06 09:30:00,103.09,103.46,102.21,102.53,35515.0,86.0627,86.3716,85.3281,85.5952,35515.0
2016-10-06 10:00:00,102.52,102.68,102.28,102.55,67126.0,85.5869,85.7205,85.3865,85.6119,67126.0
2016-10-06 11:00:00,102.51,102.69,102.2,102.45,51568.0,85.5785,85.7288,85.3197,85.5284,51568.0
2016-10-06 12:00:00,102.48,102.93,102.47,102.87,39603.0,85.5535,85.9292,85.5451,85.8791,39603.0
2016-10-06 13:00:00,102.88,103.08,102.73,102.82,40716.0,85.8874,86.0544,85.7622,85.8373,40716.0
2016-10-06 14:00:00,102.8,102.86,102.53,102.54,48645.0,85.8206,85.8707,85.5952,85.6036,48645.0
2016-10-06 15:00:00,102.57,102.88,102.57,102.83,106952.0,85.6286,85.8874,85.6286,85.8457,106952.0
2016-10-07 09:30:00,102.72,102.72,101.39,101.46,52585.0,85.7539,85.7539,84.6435,84.702,52585.0
2016-10-07 10:00:00,101.51,102.31,101.42,101.75,97131.0,84.7437,85.4116,84.6686,84.9441,97131.0
2016-10-07 11:00:00,101.74,101.93,100.62,101.24,149572.0,84.9357,85.0943,84.0007,84.5183,149572.0
2016-10-07 12:00:00,101.28,101.51,100.91,101.14,41644.0,84.5517,84.7437,84.2428,84.4348,41644.0
2016-10-07 13:00:00,101.15,101.71,100.93,101.21,54889.0,84.4432,84.9107,84.2595,84.4933,54889.0
2016-10-07 14:00:00,101.21,101.46,101.1,101.32,82067.0,84.4933,84.702,84.4014,84.5851,82067.0
2016-10-07 15:00:00,101.33,101.42,101.1,101.15,187284.0,84.5934,84.6686,84.4014,84.4432,187284.0
2016-10-10 09:30:00,102.17,102.45,101.96,102.45,23960.0,85.2947,85.5284,85.1194,85.5284,23960.0
2016-10-10 10:00:00,102.39,102.46,102.02,102.09,61321.0,85.4784,85.5368,85.1695,85.2279,61321.0
2016-10-10 11:00:00,102.09,102.2,101.6,101.75,48858.0,85.2279,85.3197,84.8188,84.9441,48858.0
2016-10-10 12:00:00,101.8,102.11,101.67,102.11,59010.0,84.9858,85.2446,84.8773,85.2446,59010.0
2016-10-10 13:00:00,102.07,102.33,101.74,101.78,113101.0,85.2112,85.4283,84.9357,84.9691,113101.0
2016-10-10 14:00:00,101.83,101.86,101.61,101.66,27633.0,85.0109,85.0359,84.8272,84.8689,27633.0
2016-10-10 15:00:00,101.68,101.7,101.46,101.61,87071.0,84.8856,84.9023,84.702,84.8272,87071.0
2016-10-11 09:30:00,101.36,101.83,100.92,101.05,21644.0,84.6185,85.0109,84.2512,84.3597,21644.0
2016-10-11 10:00:00,101.03,101.03,100.01,100.01,73863.0,84.343,84.343,83.4915,83.4915,73863.0
2016-10-11 11:00:00,100.07,100.14,99.59,99.84,34328.0,83.5415,83.6,83.1408,83.3495,34328.0
2016-10-11 12:00:00,99.86,100.22,99.67,100.04,72161.0,83.3662,83.6668,83.2076,83.5165,72161.0
2016-10-11 13:00:00,100.02,100.02,99.37,99.42,41645.0,83.4998,83.4998,82.9572,82.9989,41645.0
2016-10-11 14:00:00,99.45,99.61,99.13,99.24,64922.0,83.024,83.1575,82.7568,82.8486,64922.0
2016-10-11 15:00:00,99.23,99.97,99.23,99.7,161600.0,82.8403,83.4581,82.8403,83.2327,161600.0
2016-10-12 09:30:00,99.92,100.26,99.62,100.19,74266.0,83.4163,83.7002,83.1659,83.6417,74266.0
2016-10-12 10:00:00,100.42,100.92,100.26,100.26,48473.0,83.8337,84.2512,83.7002,83.7002,48473.0
2016-10-12 11:00:00,100.32,100.57,100.19,100.52,23423.0,83.7503,83.959,83.6417,83.9172,23423.0
2016-10-12 12:00:00,100.51,100.63,100.37,100.48,23361.0,83.9089,84.0091,83.792,83.8838,23361.0
2016-10-12 13:00:00,100.47,100.56,100.36,100.46,20648.0,83.8755,83.9506,83.7837,83.8671,20648.0
2016-10-12 14:00:00,100.42,100.58,100.16,100.21,33439.0,83.8337,83.9673,83.6167,83.6584,33439.0
2016-10-12 15:00:00,100.2,100.32,100.0,100.11,111001.0,83.6501,83.7503,83.4831,83.5749,111001.0
2016-10-13 09:30:00,98.7,98.86,97.03,97.21,63934.0,82.3978,82.5314,81.0037,81.1539,63934.0
2016-10-13 10:00:00,97.3,97.68,96.87,97.37,97720.0,81.2291,81.5463,80.8701,81.2875,97720.0
2016-10-13 11:00:00,97.45,97.89,97.18,97.64,50879.0,81.3543,81.7216,81.1289,81.5129,50879.0
2016-10-13 12:00:00,97.62,98.3,97.47,98.21,33387.0,81.4962,82.0639,81.371,81.9888,33387.0
2016-10-13 13:00:00,98.21,98.7,98.05,98.68,27398.0,81.9888,82.3978,81.8552,82.3811,27398.0
2016-10-13 14:00:00,98.67,98.89,98.41,98.84,40072.0,82.3728,82.5564,82.1557,82.5147,40072.0
2016-10-13 15:00:00,98.84,98.91,98.52,98.7,139650.0,82.5147,82.5731,82.2476,82.3978,139650.0
2016-10-14 09:30:00,99.01,99.97,98.92,98.92,53876.0,82.6566,83.4581,82.5815,82.5815,53876.0
2016-10-14 10:00:00,98.92,98.98,98.14,98.31,92180.0,82.5815,82.6316,81.9303,82.0722,92180.0
2016-10-14 11:00:00,98.24,98.3,97.54,97.63,140355.0,82.0138,82.0639,81.4294,81.5046,140355.0
2016-10-14 12:00:00,97.65,97.76,97.27,97.47,75065.0,81.5213,81.6131,81.204,81.371,75065.0
2016-10-14 13:00:00,97.46,97.65,97.11,97.34,105758.0,81.3626,81.5213,81.0704,81.2625,105758.0
2016-10-14 14:00:00,97.34,97.45,97.09,97.31,109483.0,81.2625,81.3543,81.0538,81.2374,109483.0
2016-10-14 15:00:00,97.37,97.5,97.08,97.09,356717.0,81.2875,81.396,81.0454,81.0538,356717.0
2016-10-17 09:30:00,97.08,97.55,96.74,96.91,57593.0,81.0454,81.4378,80.7616,80.9035,57593.0
2016-10-17 10:00:00,96.99,97.44,96.7,97.3,68161.0,80.9703,81.3459,80.7282,81.2291,68161.0
2016-10-17 11:00:00,97.31,97.34,96.95,97.26,58755.0,81.2374,81.2625,80.9369,81.1957,58755.0
2016-10-17 12:00:00,97.27,97.38,97.06,97.15,70697.0,81.204,81.2959,81.0287,81.1038,70697.0
2016-10-17 13:00:00,97.2,97.21,96.5,96.52,43157.0,81.1456,81.1539,80.5612,80.5779,43157.0
2016-10-17 14:00:00,96.59,96.8,96.26,96.68,117852.0,80.6363,80.8117,80.3608,80.7115,117852.0
2016-10-17 15:00:00,96.67,96.68,96.34,96.42,280133.0,80.7031,80.7115,80.4276,80.4944,280133.0
2016-10-18 09:30:00,97.61,97.89,97.19,97.37,57722.0,81.4879,81.7216,81.1372,81.2875,57722.0
2016-10-18 10:00:00,97.34,97.54,96.92,97.14,132734.0,81.2625,81.4294,80.9118,81.0955,132734.0
2016-10-18 11:00:00,97.15,97.46,97.07,97.46,52300.0,81.1038,81.3626,81.0371,81.3626,52300.0
2016-10-18 12:00:00,97.47,97.5,97.2,97.25,38077.0,81.371,81.396,81.1456,81.1873,38077.0
2016-10-18 13:00:00,97.27,97.39,97.18,97.34,33421.0,81.204,81.3042,81.1289,81.2625,33421.0
2016-10-18 14:00:00,97.33,97.39,97.18,97.34,60492.0,81.2541,81.3042,81.1289,81.2625,60492.0
2016-10-18 15:00:00,97.33,97.37,96.99,97.13,225924.0,81.2541,81.2875,80.9703,81.0871,225924.0
2016-10-19 09:30:00,97.76,98.36,97.43,98.16,46795.0,81.6131,82.114,81.3376,81.947,46795.0
2016-10-19 10:00:00,98.1,98.52,97.78,98.37,64281.0,81.8969,82.2476,81.6298,82.1223,64281.0
2016-10-19 11:00:00,98.35,98.35,97.84,98.0,61813.0,82.1056,82.1056,81.6799,81.8134,61813.0
2016-10-19 12:00:00,98.02,98.32,97.97,98.07,67697.0,81.8301,82.0806,81.7884,81.8719,67697.0
2016-10-19 13:00:00,98.09,98.51,98.09,98.31,37256.0,81.8886,82.2392,81.8886,82.0722,37256.0
2016-10-19 14:00:00,98.33,98.47,98.12,98.24,59954.0,82.0889,82.2058,81.9136,82.0138,59954.0
2016-10-19 15:00:00,98.24,98.27,98.04,98.11,170891.0,82.0138,82.0389,81.8468,81.9053,170891.0
2016-10-20 09:30:00,97.97,98.82,97.68,98.67,40373.0,81.7884,82.498,81.5463,82.3728,40373.0
2016-10-20 10:00:00,98.65,98.9,97.65,97.77,78639.0,82.3561,82.5648,81.5213,81.6214,78639.0
2016-10-20 11:00:00,97.82,98.31,97.7,98.31,56343.0,81.6632,82.0722,81.563,82.0722,56343.0
2016-10-20 12:00:00,98.35,98.44,98.18,98.34,48972.0,82.1056,82.1808,81.9637,82.0973,48972.0
2016-10-20 13:00:00,98.32,98.5,98.08,98.13,55865.0,82.0806,82.2309,81.8802,81.922,55865.0
2016-10-20 14:00:00,98.11,98.33,98.11,98.26,56574.0,81.9053,82.0889,81.9053,82.0305,56574.0
2016-10-20 15:00:00,98.25,98.3,97.85,97.86,202779.0,82.0222,82.0639,81.6882,81.6966,202779.0
2016-10-21 09:30:00,96.73,97.57,96.73,97.42,88763.0,80.7532,81.4545,80.7532,81.3292,88763.0
2016-10-21 10:00:00,97.42,97.84,97.21,97.7,65479.0,81.3292,81.6799,81.1539,81.563,65479.0
2016-10-21 11:00:00,97.68,97.8,97.24,97.65,55379.0,81.5463,81.6465,81.179,81.5213,55379.0
2016-10-21 12:00:00,97.66,97.73,97.48,97.52,42633.0,81.5296,81.588,81.3793,81.4127,42633.0
2016-10-21 13:00:00,97.54,97.54,97.13,97.4,52270.0,81.4294,81.4294,81.0871,81.3126,52270.0
2016-10-21 14:00:00,97.39,97.56,97.3,97.5,50181.0,81.3042,81.4461,81.2291,81.396,50181.0
2016-10-21 15:00:00,97.52,97.67,97.35,97.56,173932.0,81.4127,81.538,81.2708,81.4461,173932.0
2016-10-24 09:30:00,98.29,99.45,98.29,98.86,32313.0,82.0556,83.024,82.0556,82.5314,32313.0
2016-10-24 10:00:00,98.87,98.9,98.46,98.59,104133.0,82.5398,82.5648,82.1975,82.306,104133.0
2016-10-24 11:00:00,98.58,98.75,98.49,98.5,82786.0,82.2977,82.4396,82.2225,82.2309,82786.0
2016-10-24 12:00:00,98.5,98.53,98.23,98.28,37578.0,82.2309,82.2559,82.0055,82.0472,37578.0
2016-10-24 13:00:00,98.34,98.5,98.17,98.39,27164.0,82.0973,82.2309,81.9554,82.139,27164.0
2016-10-24 14:00:00,98.39,98.52,98.31,98.48,27271.0,82.139,82.2476,82.0722,82.2142,27271.0
2016-10-24 15:00:00,98.49,98.49,97.87,97.98,266822.0,82.2225,82.2225,81.7049,81.7968,266822.0
2016-10-25 09:30:00,98.02,98.34,97.88,98.17,33358.0,81.8301,82.0973,81.7133,81.9554,33358.0
2016-10-25 10:00:00,98.15,98.23,97.29,97.4,97080.0,81.9387,82.0055,81.2207,81.3126,97080.0
2016-10-25 11:00:00,97.48,97.9,97.43,97.74,75297.0,81.3793,81.73,81.3376,81.5964,75297.0
2016-10-25 12:00:00,97.71,97.8,97.4,97.45,81758.0,81.5713,81.6465,81.3126,81.3543,81758.0
2016-10-25 13:00:00,97.44,97.45,97.18,97.37,54460.0,81.3459,81.3543,81.1289,81.2875,54460.0
2016-10-25 14:00:00,97.35,97.69,97.35,97.43,110117.0,81.2708,81.5547,81.2708,81.3376,110117.0
2016-10-25 15:00:00,97.4,97.52,96.99,97.2,243354.0,81.3126,81.4127,80.9703,81.1456,243354.0
2016-10-26 09:30:00,96.41,96.41,92.0,93.07,341075.0,80.4861,80.4861,76.8045,77.6977,341075.0
2016-10-26 10:00:00,93.03,93.07,92.13,92.84,293305.0,77.6643,77.6977,76.913,77.5057,293305.0
2016-10-26 11:00:00,92.86,92.86,92.1,92.58,243282.0,77.5224,77.5224,76.8879,77.2887,243282.0
2016-10-26 12:00:00,92.59,92.64,92.13,92.17,147568.0,77.297,77.3388,76.913,76.9464,147568.0
2016-10-26 13:00:00,92.16,92.32,90.72,90.76,297926.0,76.938,77.0716,75.7359,75.7693,297926.0
2016-10-26 14:00:00,90.73,90.76,90.36,90.58,298587.0,75.7442,75.7693,75.4353,75.619,298587.0
2016-10-26 15:00:00,90.59,90.64,90.11,90.13,697385.0,75.6274,75.6691,75.2266,75.2433,697385.0
2016-10-27 09:30:00,90.44,90.71,89.49,90.0,325666.0,75.5021,75.7275,74.709,75.1348,325666.0
2016-10-27 10:00:00,89.99,90.53,89.78,90.5,547064.0,75.1265,75.5773,74.9511,75.5522,547064.0
2016-10-27 11:00:00,90.49,90.87,90.36,90.84,275750.0,75.5439,75.8611,75.4353,75.8361,275750.0
2016-10-27 12:00:00,90.89,90.96,90.51,90.64,114232.0,75.8778,75.9362,75.5606,75.6691,114232.0
2016-10-27 13:00:00,90.65,90.72,90.36,90.7,152055.0,75.6774,75.7359,75.4353,75.7192,152055.0
2016-10-27 14:00:00,90.68,91.19,90.68,91.11,133089.0,75.7025,76.1282,75.7025,76.0615,133089.0
2016-10-27 15:00:00,91.11,91.21,90.76,90.88,477000.0,76.0615,76.1449,75.7693,75.8695,477000.0
2016-10-28 09:30:00,90.96,91.02,89.79,89.88,111748.0,75.9362,75.9863,74.9595,75.0346,111748.0
2016-10-28 10:00:00,89.85,90.38,89.44,90.19,143544.0,75.0096,75.452,74.6673,75.2934,143544.0
2016-10-28 11:00:00,90.21,90.38,90.13,90.3,128477.0,75.3101,75.452,75.2433,75.3852,128477.0
2016-10-28 12:00:00,90.33,90.65,90.31,90.55,144763.0,75.4103,75.6774,75.3936,75.594,144763.0
2016-10-28 13:00:00,90.55,90.6,89.1,89.14,168551.0,75.594,75.6357,74.3835,74.4168,168551.0
2016-10-28 14:00:00,89.1,89.81,89.01,89.53,108238.0,74.3835,74.9762,74.3083,74.7424,108238.0
2016-10-28 15:00:00,89.5,89.74,89.15,89.23,263355.0,74.7174,74.9177,74.4252,74.492,263355.0
2016-10-31 09:30:00,89.38,89.71,87.7,88.11,140245.0,74.6172,74.8927,73.2147,73.557,140245.0
2016-10-31 10:00:00,88.16,88.63,88.07,88.16,176569.0,73.5987,73.9911,73.5236,73.5987,176569.0
2016-10-31 11:00:00,88.17,88.58,88.07,88.58,131377.0,73.6071,73.9493,73.5236,73.9493,131377.0
2016-10-31 12:00:00,88.58,88.92,88.49,88.52,137415.0,73.9493,74.2332,73.8742,73.8993,137415.0
2016-10-31 13:00:00,88.53,88.69,88.38,88.41,104766.0,73.9076,74.0412,73.7824,73.8074,104766.0
2016-10-31 14:00:00,88.4,88.43,88.01,88.12,149182.0,73.7991,73.8241,73.4735,73.5653,149182.0
2016-10-31 15:00:00,88.1,88.63,88.04,88.38,432100.0,73.5486,73.9911,73.4985,73.7824,432100.0
2016-11-01 09:30:00,88.97,89.35,88.44,88.61,110282.0,74.2749,74.5922,73.8325,73.9744,110282.0
2016-11-01 10:00:00,88.61,88.76,88.09,88.56,153010.0,73.9744,74.0996,73.5403,73.9326,153010.0
2016-11-01 11:00:00,88.53,88.53,88.01,88.1,109413.0,73.9076,73.9076,73.4735,73.5486,109413.0
2016-11-01 12:00:00,88.13,88.28,87.72,87.95,120974.0,73.5737,73.6989,73.2314,73.4234,120974.0
2016-11-01 13:00:00,87.92,88.14,87.41,87.56,72908.0,73.3984,73.582,72.9726,73.0978,72908.0
2016-11-01 14:00:00,87.55,87.55,86.96,87.21,165646.0,73.0895,73.0895,72.5969,72.8056,165646.0
2016-11-01 15:00:00,87.2,87.97,87.12,87.69,277587.0,72.7973,73.4401,72.7305,73.2063,277587.0
2016-11-02 09:30:00,87.29,87.63,87.1,87.23,77859.0,72.8724,73.1563,72.7138,72.8223,77859.0
2016-11-02 10:00:00,87.22,87.51,86.71,86.75,97964.0,72.814,73.0561,72.3882,72.4216,97964.0
2016-11-02 11:00:00,86.74,87.2,86.73,86.73,108690.0,72.4133,72.7973,72.4049,72.4049,108690.0
2016-11-02 12:00:00,86.69,86.85,86.52,86.8,47325.0,72.3715,72.5051,72.2296,72.4633,47325.0
2016-11-02 13:00:00,86.78,86.87,86.25,86.74,56267.0,72.4466,72.5218,72.0042,72.4133,56267.0
2016-11-02 14:00:00,86.76,87.28,86.3,87.05,142434.0,72.4299,72.8641,72.0459,72.672,142434.0
2016-11-02 15:00:00,87.05,87.17,86.69,86.76,225020.0,72.672,72.7722,72.3715,72.4299,225020.0
2016-11-03 09:30:00,86.61,88.11,86.56,87.53,153556.0,72.9241,74.1871,72.882,73.6987,153556.0
2016-11-03 10:00:00,87.46,88.25,87.03,87.98,184637.0,73.6398,74.305,73.2778,74.0776,184637.0
2016-11-03 11:00:00,87.98,88.5,87.86,88.39,172333.0,74.0776,74.5155,73.9766,74.4229,172333.0
2016-11-03 12:00:00,88.41,88.7,88.11,88.21,336615.0,74.4397,74.6839,74.1871,74.2713,336615.0
2016-11-03 13:00:00,88.2,88.35,88.05,88.12,182061.0,74.2629,74.3892,74.1366,74.1955,182061.0
2016-11-03 14:00:00,88.12,88.4,87.83,88.25,176608.0,74.1955,74.4313,73.9513,74.305,176608.0
2016-11-03 15:00:00,88.22,88.3,87.41,87.55,373674.0,74.2797,74.3471,73.5977,73.7156,373674.0
2016-11-04 09:30:00,87.7,87.76,87.22,87.23,92652.0,73.8419,73.8924,73.4377,73.4462,92652.0
2016-11-04 10:00:00,87.29,88.61,87.23,88.57,188449.0,73.4967,74.6081,73.4462,74.5744,188449.0
2016-11-04 11:00:00,88.57,89.11,88.49,88.58,160529.0,74.5744,75.0291,74.5071,74.5828,160529.0
2016-11-04 12:00:00,88.61,88.89,88.53,88.78,77742.0,74.6081,74.8438,74.5407,74.7512,77742.0
2016-11-04 13:00:00,88.75,88.88,88.58,88.62,99838.0,74.726,74.8354,74.5828,74.6165,99838.0
2016-11-04 14:00:00,88.6,88.61,88.11,88.16,97007.0,74.5997,74.6081,74.1871,74.2292,97007.0
2016-11-04 15:00:00,88.16,88.16,87.63,87.85,245903.0,74.2292,74.2292,73.7829,73.9682,245903.0
2016-11-07 09:30:00,89.91,90.74,89.55,90.41,114564.0,75.7027,76.4015,75.3996,76.1237,114564.0
2016-11-07 10:00:00,90.33,90.81,90.29,90.76,84769.0,76.0563,76.4605,76.0226,76.4184,84769.0
2016-11-07 11:00:00,90.76,91.23,90.74,91.13,116556.0,76.4184,76.8141,76.4015,76.7299,116556.0
2016-11-07 12:00:00,91.15,91.28,90.77,90.88,91178.0,76.7467,76.8562,76.4268,76.5194,91178.0
2016-11-07 13:00:00,90.91,91.14,90.85,91.12,131179.0,76.5446,76.7383,76.4941,76.7215,131179.0
2016-11-07 14:00:00,91.16,91.21,90.91,91.01,112404.0,76.7551,76.7972,76.5446,76.6288,112404.0
2016-11-07 15:00:00,91.01,91.27,90.83,91.2,251533.0,76.6288,76.8478,76.4773,76.7888,251533.0
2016-11-08 09:30:00,90.83,90.92,89.61,89.77,34456.0,76.4773,76.5531,75.4501,75.5848,34456.0
2016-11-08 10:00:00,89.77,90.44,89.67,90.29,107898.0,75.5848,76.1489,75.5006,76.0226,107898.0
2016-11-08 11:00:00,90.32,90.79,90.31,90.73,74940.0,76.0479,76.4436,76.0395,76.3931,74940.0
2016-11-08 12:00:00,90.75,91.3,90.66,91.29,54774.0,76.4099,76.873,76.3342,76.8646,54774.0
2016-11-08 13:00:00,91.3,91.34,90.87,90.92,41769.0,76.873,76.9067,76.511,76.5531,41769.0
2016-11-08 14:00:00,90.96,90.98,90.53,90.62,54484.0,76.5867,76.6036,76.2247,76.3005,54484.0
2016-11-08 15:00:00,90.6,91.04,90.59,90.74,133472.0,76.2836,76.6541,76.2752,76.4015,133472.0
2016-11-09 09:30:00,91.72,94.96,91.46,94.53,240550.0,77.2267,79.9547,77.0077,79.5926,240550.0
2016-11-09 10:00:00,94.46,96.18,93.79,95.91,428004.0,79.5337,80.9819,78.9696,80.7546,428004.0
2016-11-09 11:00:00,95.85,99.19,95.84,98.5,413684.0,80.704,83.5163,80.6956,82.9353,413684.0
2016-11-09 12:00:00,98.45,99.21,97.9,99.02,389266.0,82.8932,83.5331,82.4301,83.3731,389266.0
2016-11-09 13:00:00,99.0,101.6,98.81,100.94,281422.0,83.3563,85.5454,83.1963,84.9897,281422.0
2016-11-09 14:00:00,100.95,101.76,100.47,101.23,474148.0,84.9982,85.6802,84.594,85.2339,474148.0
2016-11-09 15:00:00,101.26,102.12,101.24,102.0,691813.0,85.2592,85.9833,85.2423,85.8822,691813.0
2016-11-10 09:30:00,104.5,111.88,103.94,109.83,1000162.0,87.9872,94.201,87.5157,92.475,1000162.0
2016-11-10 10:00:00,109.93,110.36,107.49,107.52,508701.0,92.5592,92.9212,90.5047,90.53,508701.0
2016-11-10 11:00:00,107.58,109.32,107.1,108.59,485760.0,90.5805,92.0456,90.1763,91.4309,485760.0
2016-11-10 12:00:00,108.58,109.45,108.37,109.14,333183.0,91.4225,92.155,91.2457,91.894,333183.0
2016-11-10 13:00:00,109.19,110.39,109.09,110.33,266461.0,91.9361,92.9465,91.8519,92.896,266461.0
2016-11-10 14:00:00,110.25,110.59,109.87,110.13,218771.0,92.8286,93.1149,92.5086,92.7276,218771.0
2016-11-10 15:00:00,110.14,110.41,109.59,109.9,682298.0,92.736,92.9633,92.2729,92.5339,682298.0
2016-11-11 09:30:00,109.31,111.0,108.81,110.05,169765.0,92.0371,93.4601,91.6161,92.6602,169765.0
2016-11-11 10:00:00,110.08,110.33,109.33,110.01,243737.0,92.6855,92.896,92.054,92.6265,243737.0
2016-11-11 11:00:00,109.98,110.04,109.06,109.2,183387.0,92.6013,92.6518,91.8266,91.9445,183387.0
2016-11-11 12:00:00,109.29,109.51,108.85,109.02,249672.0,92.0203,92.2055,91.6498,91.793,249672.0
2016-11-11 13:00:00,109.06,110.03,108.99,109.84,182437.0,91.8266,92.6434,91.7677,92.4834,182437.0
2016-11-11 14:00:00,109.81,110.05,109.51,109.6,148431.0,92.4581,92.6602,92.2055,92.2813,148431.0
2016-11-11 15:00:00,109.63,111.05,109.63,110.84,295945.0,92.3066,93.5022,92.3066,93.3254,295945.0
2016-11-14 09:30:00,112.59,114.76,112.33,114.32,190066.0,94.7988,96.6259,94.5799,96.2555,190066.0
2016-11-14 10:00:00,114.28,115.29,114.07,114.61,337800.0,96.2218,97.0722,96.045,96.4996,337800.0
2016-11-14 11:00:00,114.57,115.05,114.15,114.4,148181.0,96.466,96.8701,96.1123,96.3228,148181.0
2016-11-14 12:00:00,114.41,114.41,113.08,113.23,142222.0,96.3312,96.3312,95.2114,95.3377,142222.0
2016-11-14 13:00:00,113.26,114.44,113.05,114.1,243031.0,95.363,96.3565,95.1861,96.0702,243031.0
2016-11-14 14:00:00,114.09,114.18,113.45,114.1,168807.0,96.0618,96.1376,95.5229,96.0702,168807.0
2016-11-14 15:00:00,114.02,114.53,113.82,114.28,310133.0,96.0029,96.4323,95.8345,96.2218,310133.0
2016-11-15 09:30:00,113.13,113.13,111.45,111.92,109116.0,95.2535,95.2535,93.839,94.2347,109116.0
2016-11-15 10:00:00,111.76,113.0,111.76,112.45,218082.0,94.1,95.144,94.1,94.681,218082.0
2016-11-15 11:00:00,112.45,112.85,112.4,112.6,207905.0,94.681,95.0178,94.6389,94.8073,207905.0
2016-11-15 12:00:00,112.6,112.84,112.43,112.6,106653.0,94.8073,95.0093,94.6641,94.8073,106653.0
2016-11-15 13:00:00,112.6,113.22,112.57,113.05,98966.0,94.8073,95.3293,94.782,95.1861,98966.0
2016-11-15 14:00:00,113.05,113.62,112.87,113.49,123478.0,95.1861,95.6661,95.0346,95.5566,123478.0
2016-11-15 15:00:00,113.51,114.3,113.35,114.25,539731.0,95.5735,96.2386,95.4387,96.1965,539731.0
2016-11-16 09:30:00,113.22,114.12,112.99,113.63,84853.0,95.3293,96.0871,95.1356,95.6745,84853.0
2016-11-16 10:00:00,113.69,113.98,113.26,113.64,84005.0,95.725,95.9692,95.363,95.6829,84005.0
2016-11-16 11:00:00,113.64,114.15,113.51,113.83,89574.0,95.6829,96.1123,95.5735,95.8429,89574.0
2016-11-16 12:00:00,113.81,113.93,113.27,113.63,121430.0,95.8261,95.9271,95.3714,95.6745,121430.0
2016-11-16 13:00:00,113.66,113.78,113.4,113.67,90004.0,95.6998,95.8008,95.4808,95.7082,90004.0
2016-11-16 14:00:00,113.69,114.25,113.69,114.12,89493.0,95.725,96.1965,95.725,96.0871,89493.0
2016-11-16 15:00:00,114.11,114.2,113.91,114.01,192457.0,96.0786,96.1544,95.9103,95.9945,192457.0
2016-11-17 09:30:00,114.38,115.5,113.35,114.93,72743.0,96.306,97.249,95.4387,96.7691,72743.0
2016-11-17 10:00:00,114.94,115.18,113.87,114.33,70562.0,96.7775,96.9796,95.8766,96.2639,70562.0
2016-11-17 11:00:00,114.32,114.74,114.15,114.49,99489.0,96.2555,96.6091,96.1123,96.3986,99489.0
2016-11-17 12:00:00,114.47,114.53,113.68,113.87,121394.0,96.3818,96.4323,95.7166,95.8766,121394.0
2016-11-17 13:00:00,113.83,114.1,113.62,113.63,132165.0,95.8429,96.0702,95.6661,95.6745,132165.0
2016-11-17 14:00:00,113.63,113.88,113.1,113.12,177200.0,95.6745,95.885,95.2282,95.2451,177200.0
2016-11-17 15:00:00,113.13,113.64,113.09,113.59,289744.0,95.2535,95.6829,95.2198,95.6408,289744.0
2016-11-18 09:30:00,113.55,114.19,113.04,114.11,115783.0,95.6071,96.146,95.1777,96.0786,115783.0
2016-11-18 10:00:00,114.04,114.75,114.04,114.56,103676.0,96.0197,96.6175,96.0197,96.4575,103676.0
2016-11-18 11:00:00,114.6,114.61,114.14,114.2,64446.0,96.4912,96.4996,96.1039,96.1544,64446.0
2016-11-18 12:00:00,114.21,114.25,113.77,113.98,84940.0,96.1628,96.1965,95.7924,95.9692,84940.0
2016-11-18 13:00:00,113.98,114.19,113.63,113.88,74446.0,95.9692,96.146,95.6745,95.885,74446.0
2016-11-18 14:00:00,113.9,113.92,113.36,113.36,82839.0,95.9018,95.9187,95.4472,95.4472,82839.0
2016-11-18 15:00:00,113.35,113.61,113.07,113.16,213300.0,95.4387,95.6577,95.203,95.2788,213300.0
2016-11-21 09:30:00,114.09,114.56,113.39,113.71,68704.0,96.0618,96.4575,95.4724,95.7419,68704.0
2016-11-21 10:00:00,113.67,113.99,113.24,113.82,82574.0,95.7082,95.9776,95.3461,95.8345,82574.0
2016-11-21 11:00:00,113.82,114.28,113.6,114.14,88192.0,95.8345,96.2218,95.6492,96.1039,88192.0
2016-11-21 12:00:00,114.15,114.41,113.78,114.08,47267.0,96.1123,96.3312,95.8008,96.0534,47267.0
2016-11-21 13:00:00,114.11,114.28,113.96,114.15,32062.0,96.0786,96.2218,95.9524,96.1123,32062.0
2016-11-21 14:00:00,114.13,114.45,114.13,114.13,91671.0,96.0955,96.3649,96.0955,96.0955,91671.0
2016-11-21 15:00:00,114.15,114.3,113.94,114.24,194728.0,96.1123,96.2386,95.9355,96.1881,194728.0
2016-11-22 09:30:00,114.42,115.24,114.23,115.05,87007.0,96.3397,97.0301,96.1797,96.8701,87007.0
2016-11-22 10:00:00,115.05,115.05,114.13,114.17,96700.0,96.8701,96.8701,96.0955,96.1292,96700.0
2016-11-22 11:00:00,114.19,114.26,113.33,113.34,60979.0,96.146,96.2049,95.4219,95.4303,60979.0
2016-11-22 12:00:00,113.33,113.54,112.86,113.12,63287.0,95.4219,95.5987,95.0262,95.2451,63287.0
2016-11-22 13:00:00,113.15,113.49,113.13,113.17,50778.0,95.2703,95.5566,95.2535,95.2872,50778.0
2016-11-22 14:00:00,113.2,113.96,113.07,113.95,118685.0,95.3124,95.9524,95.203,95.9439,118685.0
2016-11-22 15:00:00,113.97,114.0,113.68,113.8,191760.0,95.9608,95.986,95.7166,95.8176,191760.0
2016-11-23 09:30:00,114.01,114.64,112.82,113.68,61876.0,95.9945,96.5249,94.9925,95.7166,61876.0
2016-11-23 10:00:00,113.84,114.07,113.5,113.8,102360.0,95.8513,96.045,95.565,95.8176,102360.0
2016-11-23 11:00:00,113.82,113.84,113.43,113.79,66749.0,95.8345,95.8513,95.5061,95.8092,66749.0
2016-11-23 12:00:00,113.85,113.99,113.11,113.15,59444.0,95.8597,95.9776,95.2367,95.2703,59444.0
2016-11-23 13:00:00,113.2,113.58,113.18,113.28,43281.0,95.3124,95.6324,95.2956,95.3798,43281.0
2016-11-23 14:00:00,113.31,113.49,113.19,113.32,72890.0,95.4051,95.5566,95.304,95.4135,72890.0
2016-11-23 15:00:00,113.37,113.88,113.33,113.69,172542.0,95.4556,95.885,95.4219,95.725,172542.0
2016-11-25 09:30:00,114.24,114.45,113.49,114.19,35664.0,96.1881,96.3649,95.5566,96.146,35664.0
2016-11-25 10:00:00,114.17,114.35,113.87,114.16,50890.0,96.1292,96.2807,95.8766,96.1207,50890.0
2016-11-25 11:00:00,114.18,114.53,114.03,114.23,64099.0,96.1376,96.4323,96.0113,96.1797,64099.0
2016-11-25 12:00:00,114.25,114.47,114.17,114.46,60322.0,96.1965,96.3818,96.1292,96.3733,60322.0
2016-11-28 09:30:00,112.98,114.06,112.06,113.25,105925.0,95.1272,96.0365,94.3526,95.3545,105925.0
2016-11-28 10:00:00,113.3,113.66,112.97,112.97,87938.0,95.3966,95.6998,95.1188,95.1188,87938.0
2016-11-28 11:00:00,112.97,113.0,112.0,112.44,97653.0,95.1188,95.144,94.3021,94.6725,97653.0
2016-11-28 12:00:00,112.41,112.69,112.2,112.63,67113.0,94.6473,94.883,94.4705,94.8325,67113.0
2016-11-28 13:00:00,112.64,113.05,112.52,112.99,84988.0,94.8409,95.1861,94.7399,95.1356,84988.0
2016-11-28 14:00:00,113.0,113.05,112.75,113.0,37601.0,95.144,95.1861,94.9336,95.144,37601.0
2016-11-28 15:00:00,113.01,113.15,112.39,112.51,240283.0,95.1525,95.2703,94.6304,94.7315,240283.0
2016-11-29 09:30:00,112.87,113.84,112.27,112.54,128141.0,95.0346,95.8513,94.5294,94.7567,128141.0
2016-11-29 10:00:00,112.6,113.1,112.45,113.0,104417.0,94.8073,95.2282,94.681,95.144,104417.0
2016-11-29 11:00:00,113.01,113.05,112.66,112.75,110299.0,95.1525,95.1861,94.8578,94.9336,110299.0
2016-11-29 12:00:00,112.75,112.86,112.34,112.48,69156.0,94.9336,95.0262,94.5883,94.7062,69156.0
2016-11-29 13:00:00,112.54,112.59,112.17,112.51,67865.0,94.7567,94.7988,94.4452,94.7315,67865.0
2016-11-29 14:00:00,112.54,112.7,112.39,112.4,65931.0,94.7567,94.8915,94.6304,94.6389,65931.0
2016-11-29 15:00:00,112.41,112.44,111.96,112.07,208653.0,94.6473,94.6725,94.2684,94.361,208653.0
2016-11-30 09:30:00,113.29,113.87,113.13,113.7,93240.0,95.3882,95.8766,95.2535,95.7334,93240.0
2016-11-30 10:00:00,113.69,114.0,113.07,113.88,107280.0,95.725,95.986,95.203,95.885,107280.0
2016-11-30 11:00:00,113.89,114.15,113.69,114.14,117168.0,95.8934,96.1123,95.725,96.1039,117168.0
2016-11-30 12:00:00,114.13,114.46,113.71,113.91,87920.0,96.0955,96.3733,95.7419,95.9103,87920.0
2016-11-30 13:00:00,113.9,114.22,113.81,114.07,81170.0,95.9018,96.1713,95.8261,96.045,81170.0
2016-11-30 14:00:00,114.07,114.1,113.65,113.93,77015.0,96.045,96.0702,95.6913,95.9271,77015.0
2016-11-30 15:00:00,113.95,114.67,113.91,114.2,279359.0,95.9439,96.5502,95.9103,96.1544,279359.0
2016-12-01 09:30:00,115.43,115.59,114.61,115.52,101737.0,97.1901,97.3248,96.4996,97.2658,101737.0
2016-12-01 10:00:00,115.56,116.72,115.3,115.74,198916.0,97.2995,98.2762,97.0806,97.4511,198916.0
2016-12-01 11:00:00,115.74,116.27,115.7,116.04,97319.0,97.4511,97.8973,97.4174,97.7037,97319.0
2016-12-01 12:00:00,116.05,116.05,115.15,115.2,77859.0,97.7121,97.7121,96.9543,96.9964,77859.0
2016-12-01 13:00:00,115.17,115.4,114.82,114.83,66398.0,96.9712,97.1648,96.6765,96.6849,66398.0
2016-12-01 14:00:00,114.84,115.06,114.76,114.94,110119.0,96.6933,96.8785,96.6259,96.7775,110119.0
2016-12-01 15:00:00,114.95,115.17,114.76,115.05,227576.0,96.7859,96.9712,96.6259,96.8701,227576.0
2016-12-02 09:30:00,114.89,114.95,113.68,114.65,48607.0,96.7354,96.7859,95.7166,96.5333,48607.0
2016-12-02 10:00:00,114.67,114.8,113.92,114.8,81189.0,96.5502,96.6596,95.9187,96.6596,81189.0
2016-12-02 11:00:00,114.76,114.76,113.4,113.47,88888.0,96.6259,96.6259,95.4808,95.5398,88888.0
2016-12-02 12:00:00,113.49,113.78,112.95,113.7,55371.0,95.5566,95.8008,95.1019,95.7334,55371.0
2016-12-02 13:00:00,113.71,113.76,113.33,113.59,42028.0,95.7419,95.784,95.4219,95.6408,42028.0
2016-12-02 14:00:00,113.57,113.83,113.43,113.7,59970.0,95.624,95.8429,95.5061,95.7334,59970.0
2016-12-02 15:00:00,113.69,113.74,113.37,113.47,191182.0,95.725,95.7671,95.4556,95.5398,191182.0
2016-12-05 09:30:00,113.99,114.97,113.98,114.87,33433.0,95.9776,96.8028,95.9692,96.7186,33433.0
2016-12-05 10:00:00,114.89,115.18,114.76,114.84,75265.0,96.7354,96.9796,96.6259,96.6933,75265.0
2016-12-05 11:00:00,114.89,115.1,114.18,114.21,57848.0,96.7354,96.9122,96.1376,96.1628,57848.0
2016-12-05 12:00:00,114.26,114.35,113.35,114.08,65058.0,96.2049,96.2807,95.4387,96.0534,65058.0
2016-12-05 13:00:00,114.09,114.65,114.07,114.57,96531.0,96.0618,96.5333,96.045,96.466,96531.0
2016-12-05 14:00:00,114.57,114.57,113.86,114.35,155428.0,96.466,96.466,95.8682,96.2807,155428.0
2016-12-05 15:00:00,114.37,114.67,114.19,114.63,276404.0,96.2976,96.5502,96.146,96.5165,276404.0
2016-12-06 09:30:00,115.73,115.73,114.24,114.68,98215.0,97.4427,97.4427,96.1881,96.5586,98215.0
2016-12-06 10:00:00,114.57,115.16,114.54,115.01,188982.0,96.466,96.9627,96.4407,96.8364,188982.0
2016-12-06 11:00:00,115.01,115.04,114.04,114.46,455216.0,96.8364,96.8617,96.0197,96.3733,455216.0
2016-12-06 12:00:00,114.46,115.28,114.46,115.25,68597.0,96.3733,97.0638,96.3733,97.0385,68597.0
2016-12-06 13:00:00,115.29,115.39,114.47,114.61,59849.0,97.0722,97.1564,96.3818,96.4996,59849.0
2016-12-06 14:00:00,114.61,115.63,114.58,115.55,118887.0,96.4996,97.3585,96.4744,97.2911,118887.0
2016-12-06 15:00:00,115.54,115.54,115.0,115.2,277058.0,97.2827,97.2827,96.828,96.9964,277058.0
2016-12-07 09:30:00,114.82,115.3,114.73,115.17,40158.0,96.6765,97.0806,96.6007,96.9712,40158.0
2016-12-07 10:00:00,115.13,115.7,115.11,115.67,59304.0,96.9375,97.4174,96.9206,97.3921,59304.0
2016-12-07 11:00:00,115.59,115.65,115.3,115.55,183229.0,97.3248,97.3753,97.0806,97.2911,183229.0
2016-12-07 12:00:00,115.5,115.69,115.38,115.57,89724.0,97.249,97.409,97.148,97.3079,89724.0
2016-12-07 13:00:00,115.58,116.44,115.47,116.4,171940.0,97.3164,98.0405,97.2237,98.0068,171940.0
2016-12-07 14:00:00,116.33,116.49,116.23,116.34,120778.0,97.9479,98.0826,97.8637,97.9563,120778.0
2016-12-07 15:00:00,116.34,117.06,116.24,116.76,205208.0,97.9563,98.5625,97.8721,98.3099,205208.0
2016-12-08 09:30:00,117.44,117.99,116.79,117.48,38484.0,98.8825,99.3455,98.3352,98.9161,38484.0
2016-12-08 10:00:00,117.46,118.37,116.83,118.28,104766.0,98.8993,99.6655,98.3688,99.5897,104766.0
2016-12-08 11:00:00,118.29,118.55,118.07,118.43,65402.0,99.5981,99.8171,99.4129,99.716,65402.0
2016-12-08 12:00:00,118.46,119.27,118.42,118.99,81178.0,99.7413,100.4233,99.7076,100.1875,81178.0
2016-12-08 13:00:00,119.0,119.32,118.58,119.13,98237.0,100.1959,100.4654,99.8423,100.3054,98237.0
2016-12-08 14:00:00,119.12,119.12,117.89,118.31,99205.0,100.297,100.297,99.2613,99.615,99205.0
2016-12-08 15:00:00,118.33,118.91,118.23,118.9,334013.0,99.6318,100.1202,99.5476,100.1117,334013.0
2016-12-09 09:30:00,118.94,118.94,117.87,117.93,33938.0,100.1454,100.1454,99.2445,99.295,33938.0
2016-12-09 10:00:00,117.92,117.93,117.35,117.69,143897.0,99.2866,99.295,98.8067,99.0929,143897.0
2016-12-09 11:00:00,117.69,117.89,116.92,117.23,190045.0,99.0929,99.2613,98.4446,98.7056,190045.0
2016-12-09 12:00:00,117.27,117.9,117.02,117.82,145674.0,98.7393,99.2698,98.5288,99.2024,145674.0
2016-12-09 13:00:00,117.8,118.14,117.58,118.08,61636.0,99.1856,99.4718,99.0003,99.4213,61636.0
2016-12-09 14:00:00,118.06,118.57,118.06,118.4,77336.0,99.4045,99.8339,99.4045,99.6908,77336.0
2016-12-09 15:00:00,118.39,118.62,118.32,118.57,135298.0,99.6823,99.876,99.6234,99.8339,135298.0
2016-12-12 09:30:00,118.19,118.29,117.69,118.15,59117.0,99.5139,99.5981,99.0929,99.4803,59117.0
2016-12-12 10:00:00,118.13,118.33,116.24,116.59,87914.0,99.4634,99.6318,97.8721,98.1668,87914.0
2016-12-12 11:00:00,116.62,116.73,115.89,115.96,87121.0,98.192,98.2846,97.5774,97.6363,87121.0
2016-12-12 12:00:00,115.9,116.0,115.43,115.43,76627.0,97.5858,97.67,97.1901,97.1901,76627.0
2016-12-12 13:00:00,115.39,115.91,115.35,115.62,58312.0,97.1564,97.5942,97.1227,97.35,58312.0
2016-12-12 14:00:00,115.61,115.89,115.3,115.62,100781.0,97.3416,97.5774,97.0806,97.35,100781.0
2016-12-12 15:00:00,115.62,115.66,115.18,115.36,196278.0,97.35,97.3837,96.9796,97.1311,196278.0
2016-12-13 09:30:00,115.94,116.85,115.24,115.37,66764.0,97.6195,98.3857,97.0301,97.1395,66764.0
2016-12-13 10:00:00,115.52,115.79,113.8,114.05,192430.0,97.2658,97.4932,95.8176,96.0281,192430.0
2016-12-13 11:00:00,114.01,114.53,113.87,114.02,81326.0,95.9945,96.4323,95.8766,96.0029,81326.0
2016-12-13 12:00:00,114.02,115.09,114.02,114.78,68922.0,96.0029,96.9038,96.0029,96.6428,68922.0
2016-12-13 13:00:00,114.78,115.1,114.74,114.87,64353.0,96.6428,96.9122,96.6091,96.7186,64353.0
2016-12-13 14:00:00,114.89,115.08,114.52,114.82,77474.0,96.7354,96.8954,96.4239,96.6765,77474.0
2016-12-13 15:00:00,114.82,114.94,114.69,114.87,161409.0,96.6765,96.7775,96.567,96.7186,161409.0
2016-12-14 09:30:00,114.12,115.71,114.11,114.88,90469.0,96.0871,97.4258,96.0786,96.727,90469.0
2016-12-14 10:00:00,114.87,114.96,114.04,114.32,163700.0,96.7186,96.7943,96.0197,96.2555,163700.0
2016-12-14 11:00:00,114.33,114.64,113.42,113.8,185395.0,96.2639,96.5249,95.4977,95.8176,185395.0
2016-12-14 12:00:00,113.8,114.15,113.8,114.01,102374.0,95.8176,96.1123,95.8176,95.9945,102374.0
2016-12-14 13:00:00,114.05,114.36,114.01,114.19,125673.0,96.0281,96.2891,95.9945,96.146,125673.0
2016-12-14 14:00:00,114.25,115.6,113.15,113.15,312311.0,96.1965,97.3332,95.2703,95.2703,312311.0
2016-12-14 15:00:00,113.16,113.59,112.46,112.94,566728.0,95.2788,95.6408,94.6894,95.0935,566728.0
2016-12-15 09:30:00,113.29,114.36,112.51,114.31,129492.0,95.3882,96.2891,94.7315,96.247,129492.0
2016-12-15 10:00:00,114.39,115.41,113.95,115.19,178577.0,96.3144,97.1732,95.9439,96.988,178577.0
2016-12-15 11:00:00,115.21,115.54,114.8,114.87,101625.0,97.0048,97.2827,96.6596,96.7186,101625.0
2016-12-15 12:00:00,114.88,115.0,114.18,114.52,86050.0,96.727,96.828,96.1376,96.4239,86050.0
2016-12-15 13:00:00,114.56,115.03,114.31,114.5,73583.0,96.4575,96.8533,96.247,96.407,73583.0
2016-12-15 14:00:00,114.41,114.92,114.41,114.73,127175.0,96.3312,96.7607,96.3312,96.6007,127175.0
2016-12-15 15:00:00,114.72,114.87,114.32,114.4,302767.0,96.5923,96.7186,96.2555,96.3228,302767.0
2016-12-16 09:30:00,114.69,114.88,113.93,114.36,262973.0,96.567,96.727,95.9271,96.2891,262973.0
2016-12-16 10:00:00,114.39,114.63,113.79,114.43,142085.0,96.3144,96.5165,95.8092,96.3481,142085.0
2016-12-16 11:00:00,114.5,114.53,113.49,113.96,88317.0,96.407,96.4323,95.5566,95.9524,88317.0
2016-12-16 12:00:00,113.97,114.11,112.45,112.61,66858.0,95.9608,96.0786,94.681,94.8157,66858.0
2016-12-16 13:00:00,112.67,112.68,111.8,112.11,111671.0,94.8662,94.8746,94.1337,94.3947,111671.0
2016-12-16 14:00:00,112.11,112.45,111.98,112.15,89168.0,94.3947,94.681,94.2852,94.4284,89168.0
2016-12-16 15:00:00,112.15,112.24,111.5,111.77,334954.0,94.4284,94.5041,93.8811,94.1084,334954.0
2016-12-19 09:30:00,111.65,111.65,110.05,110.29,208009.0,94.0074,94.0074,92.6602,92.8623,208009.0
2016-12-19 10:00:00,110.3,111.63,110.06,111.63,481289.0,92.8707,93.9905,92.6686,93.9905,481289.0
2016-12-19 11:00:00,111.59,111.91,110.35,110.36,107975.0,93.9569,94.2263,92.9128,92.9212,107975.0
2016-12-19 12:00:00,110.35,110.69,110.15,110.43,73795.0,92.9128,93.1991,92.7444,92.9802,73795.0
2016-12-19 13:00:00,110.48,111.12,110.43,111.11,100838.0,93.0223,93.5611,92.9802,93.5527,100838.0
2016-12-19 14:00:00,111.13,111.53,111.05,111.19,76456.0,93.5695,93.9063,93.5022,93.6201,76456.0
2016-12-19 15:00:00,111.15,111.44,111.0,111.41,188293.0,93.5864,93.8306,93.4601,93.8053,188293.0
2016-12-20 09:30:00,112.64,113.73,112.64,113.63,108921.0,94.8409,95.7587,94.8409,95.6745,108921.0
2016-12-20 10:00:00,113.55,113.61,113.07,113.44,88918.0,95.6071,95.6577,95.203,95.5145,88918.0
2016-12-20 11:00:00,113.43,113.68,113.07,113.25,58731.0,95.5061,95.7166,95.203,95.3545,58731.0
2016-12-20 12:00:00,113.25,113.25,112.99,113.12,54967.0,95.3545,95.3545,95.1356,95.2451,54967.0
2016-12-20 13:00:00,113.09,113.7,113.09,113.62,45982.0,95.2198,95.7334,95.2198,95.6661,45982.0
2016-12-20 14:00:00,113.6,113.6,113.23,113.38,54683.0,95.6492,95.6492,95.3377,95.464,54683.0
2016-12-20 15:00:00,113.34,113.6,113.13,113.48,191089.0,95.4303,95.6492,95.2535,95.5482,191089.0
2016-12-21 09:30:00,113.35,113.35,112.12,112.77,63903.0,95.4387,95.4387,94.4031,94.9504,63903.0
2016-12-21 10:00:00,112.8,113.16,112.36,112.68,92500.0,94.9757,95.2788,94.6052,94.8746,92500.0
2016-12-21 11:00:00,112.68,113.39,112.64,113.2,52584.0,94.8746,95.4724,94.8409,95.3124,52584.0
2016-12-21 12:00:00,113.18,113.48,113.18,113.32,30901.0,95.2956,95.5482,95.2956,95.4135,30901.0
2016-12-21 13:00:00,113.35,113.41,113.07,113.11,39323.0,95.4387,95.4893,95.203,95.2367,39323.0
2016-12-21 14:00:00,113.14,113.37,113.08,113.27,40712.0,95.2619,95.4556,95.2114,95.3714,40712.0
2016-12-21 15:00:00,113.28,113.34,112.91,112.92,112317.0,95.3798,95.4303,95.0683,95.0767,112317.0
2016-12-22 09:30:00,112.76,112.79,111.65,112.48,50311.0,94.942,94.9672,94.0074,94.7062,50311.0
2016-12-22 10:00:00,112.44,112.53,111.65,111.65,83844.0,94.6725,94.7483,94.0074,94.0074,83844.0
2016-12-22 11:00:00,111.6,112.18,111.38,111.48,60605.0,93.9653,94.4536,93.78,93.8642,60605.0
2016-12-22 12:00:00,111.48,111.99,111.44,111.87,67024.0,93.8642,94.2936,93.8306,94.1926,67024.0
2016-12-22 13:00:00,111.85,112.18,111.58,112.08,47077.0,94.1758,94.4536,93.9484,94.3694,47077.0
2016-12-22 14:00:00,112.03,112.18,111.79,111.97,43405.0,94.3273,94.4536,94.1252,94.2768,43405.0
2016-12-22 15:00:00,111.92,111.97,111.6,111.77,137397.0,94.2347,94.2768,93.9653,94.1084,137397.0
2016-12-23 09:30:00,112.06,112.14,111.15,111.37,39117.0,94.3526,94.4199,93.5864,93.7716,39117.0
2016-12-23 10:00:00,111.42,111.8,110.85,111.22,68683.0,93.8137,94.1337,93.3338,93.6453,68683.0
2016-12-23 11:00:00,111.29,111.72,111.24,111.49,52667.0,93.7043,94.0663,93.6622,93.8727,52667.0
2016-12-23 12:00:00,111.49,111.65,111.28,111.56,39292.0,93.8727,94.0074,93.6958,93.9316,39292.0
2016-12-23 13:00:00,111.57,111.83,111.55,111.81,21119.0,93.94,94.1589,93.9232,94.1421,21119.0
2016-12-23 14:00:00,111.81,112.17,111.79,112.15,36502.0,94.1421,94.4452,94.1252,94.4284,36502.0
2016-12-23 15:00:00,112.15,112.22,111.85,111.93,76703.0,94.4284,94.4873,94.1758,94.2431,76703.0
2016-12-27 09:30:00,112.29,112.71,111.85,112.44,24878.0,94.5462,94.8999,94.1758,94.6725,24878.0
2016-12-27 10:00:00,112.51,112.8,112.34,112.66,38678.0,94.7315,94.9757,94.5883,94.8578,38678.0
2016-12-27 11:00:00,112.66,112.72,112.2,112.2,43353.0,94.8578,94.9083,94.4705,94.4705,43353.0
2016-12-27 12:00:00,112.2,112.33,112.13,112.23,19775.0,94.4705,94.5799,94.4115,94.4957,19775.0
2016-12-27 13:00:00,112.26,112.51,112.25,112.51,20177.0,94.521,94.7315,94.5126,94.7315,20177.0
2016-12-27 14:00:00,112.51,112.66,112.44,112.58,21651.0,94.7315,94.8578,94.6725,94.7904,21651.0
2016-12-27 15:00:00,112.58,112.66,112.27,112.34,61422.0,94.7904,94.8578,94.5294,94.5883,61422.0
2016-12-28 09:30:00,112.61,113.34,112.59,112.82,35458.0,94.8157,95.4303,94.7988,94.9925,35458.0
2016-12-28 10:00:00,112.75,112.94,112.34,112.49,59041.0,94.9336,95.0935,94.5883,94.7146,59041.0
2016-12-28 11:00:00,112.48,112.62,112.29,112.38,22792.0,94.7062,94.8241,94.5462,94.622,22792.0
2016-12-28 12:00:00,112.33,112.33,111.28,111.34,25640.0,94.5799,94.5799,93.6958,93.7464,25640.0
2016-12-28 13:00:00,111.34,111.48,111.26,111.47,38836.0,93.7464,93.8642,93.679,93.8558,38836.0
2016-12-28 14:00:00,111.46,111.6,111.08,111.4,65110.0,93.8474,93.9653,93.5274,93.7969,65110.0
2016-12-28 15:00:00,111.39,111.75,110.79,110.85,162996.0,93.7885,94.0916,93.2833,93.3338,162996.0
2016-12-29 09:30:00,110.89,111.61,110.89,111.45,42674.0,93.3675,93.9737,93.3675,93.839,42674.0
2016-12-29 10:00:00,111.48,111.69,110.44,110.54,78161.0,93.8642,94.0411,92.9886,93.0728,78161.0
2016-12-29 11:00:00,110.6,110.9,110.09,110.09,53022.0,93.1233,93.3759,92.6939,92.6939,53022.0
2016-12-29 12:00:00,110.06,110.13,109.4,109.45,69208.0,92.6686,92.7276,92.1129,92.155,69208.0
2016-12-29 13:00:00,109.45,109.69,109.19,109.53,58177.0,92.155,92.3571,91.9361,92.2224,58177.0
2016-12-29 14:00:00,109.53,110.09,109.53,109.74,63483.0,92.2224,92.6939,92.2224,92.3992,63483.0
2016-12-29 15:00:00,109.71,109.94,109.69,109.93,133606.0,92.3739,92.5676,92.3571,92.5592,133606.0
2016-12-30 09:30:00,110.62,111.0,110.23,110.53,54082.0,93.1401,93.4601,92.8118,93.0644,54082.0
2016-12-30 10:00:00,110.36,110.8,110.22,110.73,69991.0,92.9212,93.2917,92.8033,93.2327,69991.0
2016-12-30 11:00:00,110.74,111.6,110.71,111.33,50714.0,93.2412,93.9653,93.2159,93.7379,50714.0
2016-12-30 12:00:00,111.35,111.58,111.02,111.18,46796.0,93.7548,93.9484,93.4769,93.6116,46796.0
2016-12-30 13:00:00,111.16,111.39,110.98,110.98,28447.0,93.5948,93.7885,93.4432,93.4432,28447.0
2016-12-30 14:00:00,111.0,111.11,110.54,110.65,38392.0,93.4601,93.5527,93.0728,93.1654,38392.0
2016-12-30 15:00:00,110.65,111.12,110.49,110.95,156201.0,93.1654,93.5611,93.0307,93.418,156201.0
2017-01-03 09:30:00,113.12,113.2,111.54,111.93,63270.0,95.2451,95.3124,93.9148,94.2431,63270.0
2017-01-03 10:00:00,111.89,113.0,111.56,111.56,97076.0,94.2094,95.144,93.9316,93.9316,97076.0
2017-01-03 11:00:00,111.62,111.72,110.99,111.42,84470.0,93.9821,94.0663,93.4517,93.8137,84470.0
2017-01-03 12:00:00,111.34,111.5,110.56,110.81,83966.0,93.7464,93.8811,93.0896,93.3001,83966.0
2017-01-03 13:00:00,110.81,111.19,110.79,111.01,58015.0,93.3001,93.6201,93.2833,93.4685,58015.0
2017-01-03 14:00:00,111.01,111.32,111.0,111.14,274747.0,93.4685,93.7295,93.4601,93.578,274747.0
2017-01-03 15:00:00,111.19,111.94,111.08,111.85,154530.0,93.6201,94.2515,93.5274,94.1758,154530.0
2017-01-04 09:30:00,112.66,113.68,111.98,113.37,111123.0,94.8578,95.7166,94.2852,95.4556,111123.0
2017-01-04 10:00:00,113.38,114.44,113.04,114.13,163673.0,95.464,96.3565,95.1777,96.0955,163673.0
2017-01-04 11:00:00,114.13,114.9,114.08,114.75,174241.0,96.0955,96.7438,96.0534,96.6175,174241.0
2017-01-04 12:00:00,114.72,115.15,114.47,115.09,146259.0,96.5923,96.9543,96.3818,96.9038,146259.0
2017-01-04 13:00:00,115.1,115.56,115.03,115.32,100606.0,96.9122,97.2995,96.8533,97.0974,100606.0
2017-01-04 14:00:00,115.33,115.79,115.16,115.2,181139.0,97.1059,97.4932,96.9627,96.9964,181139.0
2017-01-04 15:00:00,115.19,115.47,115.06,115.19,340810.0,96.988,97.2237,96.8785,96.988,340810.0
2017-01-05 09:30:00,114.26,115.15,114.19,114.99,58909.0,96.2049,96.9543,96.146,96.8196,58909.0
2017-01-05 10:00:00,115.11,115.49,113.9,114.19,174978.0,96.9206,97.2406,95.9018,96.146,174978.0
2017-01-05 11:00:00,114.15,114.33,112.54,112.64,149186.0,96.1123,96.2639,94.7567,94.8409,149186.0
2017-01-05 12:00:00,112.69,113.71,112.68,113.51,135856.0,94.883,95.7419,94.8746,95.5735,135856.0
2017-01-05 13:00:00,113.51,113.65,112.84,112.88,99480.0,95.5735,95.6913,95.0093,95.043,99480.0
2017-01-05 14:00:00,112.88,113.43,112.81,112.89,138273.0,95.043,95.5061,94.9841,95.0514,138273.0
2017-01-05 15:00:00,112.89,113.77,112.89,113.71,282331.0,95.0514,95.7924,95.0514,95.7419,282331.0
2017-01-06 09:30:00,114.63,115.28,114.02,115.02,84057.0,96.5165,97.0638,96.0029,96.8449,84057.0
2017-01-06 10:00:00,115.03,115.39,114.52,114.85,144388.0,96.8533,97.1564,96.4239,96.7017,144388.0
2017-01-06 11:00:00,114.9,115.84,114.79,115.75,105402.0,96.7438,97.5353,96.6512,97.4595,105402.0
2017-01-06 12:00:00,115.74,115.9,115.41,115.68,100532.0,97.4511,97.5858,97.1732,97.4006,100532.0
2017-01-06 13:00:00,115.67,116.15,115.63,115.93,71579.0,97.3921,97.7963,97.3585,97.6111,71579.0
2017-01-06 14:00:00,115.9,116.03,115.5,115.92,138775.0,97.5858,97.6953,97.249,97.6026,138775.0
2017-01-06 15:00:00,115.92,116.31,115.6,115.67,292864.0,97.6026,97.931,97.3332,97.3921,292864.0
2017-01-09 09:30:00,116.13,116.56,115.16,116.07,123224.0,97.7795,98.1415,96.9627,97.7289,123224.0
2017-01-09 10:00:00,116.08,116.89,115.53,116.78,143310.0,97.7374,98.4194,97.2743,98.3267,143310.0
2017-01-09 11:00:00,116.78,116.86,116.23,116.37,83004.0,98.3267,98.3941,97.8637,97.9815,83004.0
2017-01-09 12:00:00,116.37,116.47,116.19,116.34,47442.0,97.9815,98.0657,97.83,97.9563,47442.0
2017-01-09 13:00:00,116.34,116.39,116.04,116.16,58570.0,97.9563,97.9984,97.7037,97.8047,58570.0
2017-01-09 14:00:00,116.18,116.24,115.45,115.63,108518.0,97.8216,97.8721,97.2069,97.3585,108518.0
2017-01-09 15:00:00,115.62,115.73,115.14,115.21,124162.0,97.35,97.4427,96.9459,97.0048,124162.0
2017-01-10 09:30:00,115.36,115.46,114.42,115.17,46884.0,97.1311,97.2153,96.3397,96.9712,46884.0
2017-01-10 10:00:00,115.15,115.51,115.02,115.25,70113.0,96.9543,97.2574,96.8449,97.0385,70113.0
2017-01-10 11:00:00,115.3,115.84,115.26,115.34,66691.0,97.0806,97.5353,97.0469,97.1143,66691.0
2017-01-10 12:00:00,115.39,116.16,115.39,115.79,40115.0,97.1564,97.8047,97.1564,97.4932,40115.0
2017-01-10 13:00:00,115.83,115.9,115.07,115.16,34540.0,97.5269,97.5858,96.887,96.9627,34540.0
2017-01-10 14:00:00,115.07,115.41,114.97,115.26,46573.0,96.887,97.1732,96.8028,97.0469,46573.0
2017-01-10 15:00:00,115.26,115.54,114.69,114.71,258309.0,97.0469,97.2827,96.567,96.5838,258309.0
2017-01-11 09:30:00,114.46,114.54,113.58,113.9,111239.0,96.3733,96.4407,95.6324,95.9018,111239.0
2017-01-11 10:00:00,113.96,114.16,113.54,113.79,126460.0,95.9524,96.1207,95.5987,95.8092,126460.0
2017-01-11 11:00:00,113.83,114.46,113.56,114.4,127766.0,95.8429,96.3733,95.6156,96.3228,127766.0
2017-01-11 12:00:00,114.48,114.56,113.61,114.07,82776.0,96.3902,96.4575,95.6577,96.045,82776.0
2017-01-11 13:00:00,114.05,114.05,113.22,113.71,65697.0,96.0281,96.0281,95.3293,95.7419,65697.0
2017-01-11 14:00:00,113.75,114.13,113.59,114.12,87414.0,95.7755,96.0955,95.6408,96.0871,87414.0
2017-01-11 15:00:00,114.1,115.09,114.06,115.07,202833.0,96.0702,96.9038,96.0365,96.887,202833.0
2017-01-12 09:30:00,114.41,114.78,114.01,114.26,112767.0,96.3312,96.6428,95.9945,96.2049,112767.0
2017-01-12 10:00:00,114.3,114.35,113.22,113.29,77711.0,96.2386,96.2807,95.3293,95.3882,77711.0
2017-01-12 11:00:00,113.18,113.93,112.9,113.46,106662.0,95.2956,95.9271,95.0598,95.5314,106662.0
2017-01-12 12:00:00,113.45,114.64,113.4,114.64,61193.0,95.5229,96.5249,95.4808,96.5249,61193.0
2017-01-12 13:00:00,114.63,115.12,114.59,114.96,104811.0,96.5165,96.9291,96.4828,96.7943,104811.0
2017-01-12 14:00:00,114.99,115.41,114.87,115.32,83474.0,96.8196,97.1732,96.7186,97.0974,83474.0
2017-01-12 15:00:00,115.43,115.44,114.83,115.09,168617.0,97.1901,97.1985,96.6849,96.9038,168617.0
2017-01-13 09:30:00,115.75,117.16,115.75,116.73,41282.0,97.4595,98.6467,97.4595,98.2846,41282.0
2017-01-13 10:00:00,116.63,116.83,115.68,115.86,62221.0,98.2004,98.3688,97.4006,97.5521,62221.0
2017-01-13 11:00:00,115.86,116.29,115.73,115.75,37052.0,97.5521,97.9142,97.4427,97.4595,37052.0
2017-01-13 12:00:00,115.81,115.85,115.31,115.72,29339.0,97.51,97.5437,97.089,97.4342,29339.0
2017-01-13 13:00:00,115.7,115.73,115.48,115.5,44893.0,97.4174,97.4427,97.2322,97.249,44893.0
2017-01-13 14:00:00,115.5,115.55,114.99,115.51,44523.0,97.249,97.2911,96.8196,97.2574,44523.0
2017-01-13 15:00:00,115.51,115.53,115.17,115.29,85317.0,97.2574,97.2743,96.9712,97.0722,85317.0
2017-01-17 09:30:00,113.98,114.31,112.31,112.55,79408.0,95.9692,96.247,94.5631,94.7652,79408.0
2017-01-17 10:00:00,112.55,113.55,112.3,113.06,67298.0,94.7652,95.6071,94.5547,95.1946,67298.0
2017-01-17 11:00:00,113.14,113.15,112.56,112.88,71254.0,95.2619,95.2703,94.7736,95.043,71254.0
2017-01-17 12:00:00,112.88,113.04,112.55,112.66,47285.0,95.043,95.1777,94.7652,94.8578,47285.0
2017-01-17 13:00:00,112.72,112.9,112.67,112.73,35087.0,94.9083,95.0598,94.8662,94.9167,35087.0
2017-01-17 14:00:00,112.72,112.78,111.66,111.73,79568.0,94.9083,94.9588,94.0158,94.0747,79568.0
2017-01-17 15:00:00,111.75,111.75,111.31,111.56,148385.0,94.0916,94.0916,93.7211,93.9316,148385.0
2017-01-18 09:30:00,112.28,112.28,110.75,111.99,97315.0,94.5378,94.5378,93.2496,94.2936,97315.0
2017-01-18 10:00:00,111.99,112.66,111.72,112.66,115070.0,94.2936,94.8578,94.0663,94.8578,115070.0
2017-01-18 11:00:00,112.66,112.8,112.08,112.08,65838.0,94.8578,94.9757,94.3694,94.3694,65838.0
2017-01-18 12:00:00,112.09,112.44,112.01,112.32,60102.0,94.3778,94.6725,94.3105,94.5715,60102.0
2017-01-18 13:00:00,112.39,112.73,112.39,112.61,43523.0,94.6304,94.9167,94.6304,94.8157,43523.0
2017-01-18 14:00:00,112.61,112.94,112.59,112.91,60792.0,94.8157,95.0935,94.7988,95.0683,60792.0
2017-01-18 15:00:00,112.89,113.52,112.86,113.42,264202.0,95.0514,95.5819,95.0262,95.4977,264202.0
2017-01-19 09:30:00,113.51,114.11,112.75,112.9,86616.0,95.5735,96.0786,94.9336,95.0598,86616.0
2017-01-19 10:00:00,112.86,113.69,112.68,113.18,67389.0,95.0262,95.725,94.8746,95.2956,67389.0
2017-01-19 11:00:00,113.13,113.42,112.75,113.07,52869.0,95.2535,95.4977,94.9336,95.203,52869.0
2017-01-19 12:00:00,113.0,113.19,112.66,112.89,42954.0,95.144,95.304,94.8578,95.0514,42954.0
2017-01-19 13:00:00,112.89,112.95,112.52,112.6,33865.0,95.0514,95.1019,94.7399,94.8073,33865.0
2017-01-19 14:00:00,112.6,112.82,111.85,112.66,215198.0,94.8073,94.9925,94.1758,94.8578,215198.0
2017-01-19 15:00:00,112.64,113.1,112.47,112.99,188527.0,94.8409,95.2282,94.6978,95.1356,188527.0
2017-01-20 09:30:00,113.66,113.9,112.93,113.73,131570.0,95.6998,95.9018,95.0851,95.7587,131570.0
2017-01-20 10:00:00,113.75,113.95,113.15,113.49,127523.0,95.7755,95.9439,95.2703,95.5566,127523.0
2017-01-20 11:00:00,113.58,113.67,113.25,113.6,106650.0,95.6324,95.7082,95.3545,95.6492,106650.0
2017-01-20 12:00:00,113.6,113.6,112.58,112.71,81505.0,95.6492,95.6492,94.7904,94.8999,81505.0
2017-01-20 13:00:00,112.77,113.23,112.61,112.94,57613.0,94.9504,95.3377,94.8157,95.0935,57613.0
2017-01-20 14:00:00,112.94,113.02,112.35,112.69,108064.0,95.0935,95.1609,94.5968,94.883,108064.0
2017-01-20 15:00:00,112.7,113.1,112.56,113.06,289187.0,94.8915,95.2282,94.7736,95.1946,289187.0
2017-01-23 09:30:00,112.63,113.96,112.63,113.55,30706.0,94.8325,95.9524,94.8325,95.6071,30706.0
2017-01-23 10:00:00,113.51,113.94,112.63,112.83,42080.0,95.5735,95.9355,94.8325,95.0009,42080.0
2017-01-23 11:00:00,112.85,113.17,112.24,112.25,41666.0,95.0178,95.2872,94.5041,94.5126,41666.0
2017-01-23 12:00:00,112.27,112.4,112.08,112.37,45162.0,94.5294,94.6389,94.3694,94.6136,45162.0
2017-01-23 13:00:00,112.37,113.11,112.25,112.62,68460.0,94.6136,95.2367,94.5126,94.8241,68460.0
2017-01-23 14:00:00,112.73,112.9,112.25,112.87,153100.0,94.9167,95.0598,94.5126,95.0346,153100.0
2017-01-23 15:00:00,112.89,113.21,112.7,112.86,141844.0,95.0514,95.3209,94.8915,95.0262,141844.0
2017-01-24 09:30:00,113.36,113.36,112.43,112.84,58903.0,95.4472,95.4472,94.6641,95.0093,58903.0
2017-01-24 10:00:00,112.97,114.1,112.71,113.68,54227.0,95.1188,96.0702,94.8999,95.7166,54227.0
2017-01-24 11:00:00,113.68,114.41,113.6,114.25,57572.0,95.7166,96.3312,95.6492,96.1965,57572.0
2017-01-24 12:00:00,114.28,114.93,114.28,114.8,32664.0,96.2218,96.7691,96.2218,96.6596,32664.0
2017-01-24 13:00:00,114.83,115.28,114.67,115.07,75115.0,96.6849,97.0638,96.5502,96.887,75115.0
2017-01-24 14:00:00,115.11,115.33,114.88,114.98,81775.0,96.9206,97.1059,96.727,96.8112,81775.0
2017-01-24 15:00:00,114.98,115.11,114.23,114.3,148742.0,96.8112,96.9206,96.1797,96.2386,148742.0
2017-01-25 09:30:00,115.89,115.97,115.19,115.67,45589.0,97.5774,97.6447,96.988,97.3921,45589.0
2017-01-25 10:00:00,115.62,115.62,114.83,115.2,72239.0,97.35,97.35,96.6849,96.9964,72239.0
2017-01-25 11:00:00,115.24,115.53,114.78,115.32,65955.0,97.0301,97.2743,96.6428,97.0974,65955.0
2017-01-25 12:00:00,115.4,115.95,115.27,115.8,107294.0,97.1648,97.6279,97.0553,97.5016,107294.0
2017-01-25 13:00:00,115.87,116.19,115.75,116.15,50544.0,97.5605,97.83,97.4595,97.7963,50544.0
2017-01-25 14:00:00,116.17,116.59,116.08,116.25,163299.0,97.8131,98.1668,97.7374,97.8805,163299.0
2017-01-25 15:00:00,116.28,117.22,116.15,116.94,406980.0,97.9058,98.6972,97.7963,98.4615,406980.0
2017-01-26 09:30:00,117.48,117.57,116.16,116.72,172510.0,98.9161,98.9919,97.8047,98.2762,172510.0
2017-01-26 10:00:00,116.69,116.69,116.06,116.29,160803.0,98.251,98.251,97.7205,97.9142,160803.0
2017-01-26 11:00:00,116.24,116.26,115.53,115.59,113474.0,97.8721,97.8889,97.2743,97.3248,113474.0
2017-01-26 12:00:00,115.6,115.9,115.38,115.47,72272.0,97.3332,97.5858,97.148,97.2237,72272.0
2017-01-26 13:00:00,115.47,115.47,114.92,115.19,91469.0,97.2237,97.2237,96.7607,96.988,91469.0
2017-01-26 14:00:00,115.17,115.19,114.52,114.98,168775.0,96.9712,96.988,96.4239,96.8112,168775.0
2017-01-26 15:00:00,114.98,115.01,114.71,114.87,238057.0,96.8112,96.8364,96.5838,96.7186,238057.0
2017-01-27 09:30:00,115.5,115.63,113.81,113.81,71762.0,97.249,97.3585,95.8261,95.8261,71762.0
2017-01-27 10:00:00,114.0,114.72,113.83,113.89,100970.0,95.986,96.5923,95.8429,95.8934,100970.0
2017-01-27 11:00:00,113.92,114.15,113.64,113.82,68274.0,95.9187,96.1123,95.6829,95.8345,68274.0
2017-01-27 12:00:00,113.83,113.9,113.55,113.62,90965.0,95.8429,95.9018,95.6071,95.6661,90965.0
2017-01-27 13:00:00,113.61,113.81,113.44,113.46,109655.0,95.6577,95.8261,95.5145,95.5314,109655.0
2017-01-27 14:00:00,113.46,114.0,113.44,113.96,134540.0,95.5314,95.986,95.5145,95.9524,134540.0
2017-01-27 15:00:00,113.97,114.04,113.18,113.4,246021.0,95.9608,96.0197,95.2956,95.4808,246021.0
2017-01-30 09:30:00,112.63,113.2,112.0,112.32,56437.0,94.8325,95.3124,94.3021,94.5715,56437.0
2017-01-30 10:00:00,112.39,112.44,111.26,111.45,97774.0,94.6304,94.6725,93.679,93.839,97774.0
2017-01-30 11:00:00,111.45,112.17,111.41,111.89,79324.0,93.839,94.4452,93.8053,94.2094,79324.0
2017-01-30 12:00:00,111.95,112.27,111.94,112.0,53833.0,94.26,94.5294,94.2515,94.3021,53833.0
2017-01-30 13:00:00,112.06,112.2,111.94,112.09,72516.0,94.3526,94.4705,94.2515,94.3778,72516.0
2017-01-30 14:00:00,112.11,112.66,112.06,112.66,89799.0,94.3947,94.8578,94.3526,94.8578,89799.0
2017-01-30 15:00:00,112.68,113.12,112.43,113.02,161107.0,94.8746,95.2451,94.6641,95.1609,161107.0
2017-01-31 09:30:00,112.02,113.18,112.02,112.69,54423.0,94.3189,95.2956,94.3189,94.883,54423.0
2017-01-31 10:00:00,112.75,112.97,111.61,111.63,94386.0,94.9336,95.1188,93.9737,93.9905,94386.0
2017-01-31 11:00:00,111.69,111.77,111.08,111.09,64651.0,94.0411,94.1084,93.5274,93.5359,64651.0
2017-01-31 12:00:00,111.13,111.76,110.97,111.47,179019.0,93.5695,94.1,93.4348,93.8558,179019.0
2017-01-31 13:00:00,111.49,111.71,111.13,111.47,100830.0,93.8727,94.0579,93.5695,93.8558,100830.0
2017-01-31 14:00:00,111.46,111.85,111.42,111.75,151975.0,93.8474,94.1758,93.8137,94.0916,151975.0
2017-01-31 15:00:00,111.76,112.47,111.73,112.28,181545.0,94.1,94.6978,94.0747,94.5378,181545.0
2017-02-01 09:30:00,113.62,115.22,113.62,113.79,56204.0,95.6661,97.0132,95.6661,95.8092,56204.0
2017-02-01 10:00:00,113.94,114.36,113.28,113.29,156030.0,95.9355,96.2891,95.3798,95.3882,156030.0
2017-02-01 11:00:00,113.39,113.78,113.13,113.59,84071.0,95.4724,95.8008,95.2535,95.6408,84071.0
2017-02-01 12:00:00,113.64,113.96,113.36,113.87,76415.0,95.6829,95.9524,95.4472,95.8766,76415.0
2017-02-01 13:00:00,113.87,114.02,113.06,113.26,66408.0,95.8766,96.0029,95.1946,95.363,66408.0
2017-02-01 14:00:00,113.26,113.77,112.4,112.79,126200.0,95.363,95.7924,94.6389,94.9672,126200.0
2017-02-01 15:00:00,112.81,113.39,112.79,113.08,245946.0,94.9841,95.4724,94.9672,95.2114,245946.0
2017-02-02 09:30:00,116.18,121.95,116.18,121.64,433399.0,97.8216,102.6798,97.8216,102.4188,433399.0
2017-02-02 10:00:00,121.62,123.29,120.93,121.67,707792.0,102.4019,103.808,101.821,102.444,707792.0
2017-02-02 11:00:00,121.68,122.01,119.66,119.71,478172.0,102.4525,102.7303,100.7517,100.7938,478172.0
2017-02-02 12:00:00,119.61,120.32,119.27,119.66,219693.0,100.7096,101.3074,100.4233,100.7517,219693.0
2017-02-02 13:00:00,119.65,120.0,118.85,118.91,232441.0,100.7432,101.0379,100.0696,100.1202,232441.0
2017-02-02 14:00:00,118.9,119.08,117.37,118.0,378972.0,100.1117,100.2633,98.8235,99.354,378972.0
2017-02-02 15:00:00,117.99,118.04,117.59,117.9,693861.0,99.3455,99.3876,99.0087,99.2698,693861.0
2017-02-03 09:30:00,119.5,121.86,119.5,121.55,125117.0,100.6169,102.604,100.6169,102.343,125117.0
2017-02-03 10:00:00,121.47,121.56,120.5,121.01,183492.0,102.2756,102.3514,101.4589,101.8883,183492.0
2017-02-03 11:00:00,121.02,121.76,121.01,121.39,143155.0,101.8967,102.5198,101.8883,102.2083,143155.0
2017-02-03 12:00:00,121.43,121.75,121.28,121.36,116740.0,102.242,102.5114,102.1157,102.183,116740.0
2017-02-03 13:00:00,121.35,121.39,120.75,120.75,384832.0,102.1746,102.2083,101.6694,101.6694,384832.0
2017-02-03 14:00:00,120.75,121.18,120.41,120.5,204764.0,101.6694,102.0315,101.3831,101.4589,204764.0
2017-02-03 15:00:00,120.52,121.39,120.48,121.23,453829.0,101.4758,102.2083,101.4421,102.0736,453829.0
2017-02-06 09:30:00,121.0,123.35,120.95,123.13,167966.0,101.8799,103.8586,101.8378,103.6733,167966.0
2017-02-06 10:00:00,123.17,123.72,122.59,122.78,215728.0,103.707,104.1701,103.2187,103.3786,215728.0
2017-02-06 11:00:00,122.71,123.22,122.63,122.84,192001.0,103.3197,103.7491,103.2523,103.4292,192001.0
2017-02-06 12:00:00,122.82,123.11,122.59,122.71,188720.0,103.4123,103.6565,103.2187,103.3197,188720.0
2017-02-06 13:00:00,122.69,123.04,122.52,122.88,187452.0,103.3029,103.5976,103.1597,103.4628,187452.0
2017-02-06 14:00:00,122.89,123.05,122.68,122.85,318166.0,103.4713,103.606,103.2944,103.4376,318166.0
2017-02-06 15:00:00,122.86,123.48,122.84,123.38,441530.0,103.446,103.968,103.4292,103.8838,441530.0
2017-02-07 09:30:00,123.82,124.0,123.31,123.52,141127.0,104.2543,104.4059,103.8249,104.0017,141127.0
2017-02-07 10:00:00,123.52,123.74,122.72,123.66,174869.0,104.0017,104.1869,103.3281,104.1196,174869.0
2017-02-07 11:00:00,123.68,123.77,123.12,123.37,149905.0,104.1364,104.2122,103.6649,103.8754,149905.0
2017-02-07 12:00:00,123.38,123.45,123.03,123.23,123248.0,103.8838,103.9428,103.5891,103.7575,123248.0
2017-02-07 13:00:00,123.21,123.44,123.19,123.23,100048.0,103.7407,103.9343,103.7239,103.7575,100048.0
2017-02-07 14:00:00,123.23,123.41,123.07,123.29,92776.0,103.7575,103.9091,103.6228,103.808,92776.0
2017-02-07 15:00:00,123.29,123.41,123.0,123.17,191507.0,103.808,103.9091,103.5639,103.707,191507.0
2017-02-08 09:30:00,122.09,122.09,120.89,120.97,65256.0,102.7977,102.7977,101.7873,101.8547,65256.0
2017-02-08 10:00:00,120.95,121.77,120.87,121.55,183913.0,101.8378,102.5282,101.7705,102.343,183913.0
2017-02-08 11:00:00,121.54,122.02,121.32,121.45,122102.0,102.3346,102.7387,102.1493,102.2588,122102.0
2017-02-08 12:00:00,121.43,121.57,121.11,121.49,64289.0,102.242,102.3598,101.9725,102.2925,64289.0
2017-02-08 13:00:00,121.49,121.97,121.4,121.88,68477.0,102.2925,102.6966,102.2167,102.6209,68477.0
2017-02-08 14:00:00,121.88,121.89,121.5,121.5,102791.0,102.6209,102.6293,102.3009,102.3009,102791.0
2017-02-08 15:00:00,121.51,121.95,121.39,121.59,227742.0,102.3093,102.6798,102.2083,102.3767,227742.0
2017-02-09 09:30:00,121.35,122.62,120.84,122.3,76589.0,102.7939,103.8697,102.3619,103.5987,76589.0
2017-02-09 10:00:00,122.3,123.18,121.97,123.03,116060.0,103.5987,104.3441,103.3191,104.217,116060.0
2017-02-09 11:00:00,123.08,123.82,122.94,123.8,145907.0,104.2594,104.8862,104.1408,104.8693,145907.0
2017-02-09 12:00:00,123.81,124.0,123.63,123.76,123076.0,104.8778,105.0387,104.7253,104.8354,123076.0
2017-02-09 13:00:00,123.76,124.01,123.3,123.96,134461.0,104.8354,105.0472,104.4458,105.0048,134461.0
2017-02-09 14:00:00,123.96,124.02,123.55,123.76,129960.0,105.0048,105.0557,104.6575,104.8354,129960.0
2017-02-09 15:00:00,123.78,123.84,123.56,123.72,180576.0,104.8524,104.9032,104.666,104.8015,180576.0
2017-02-10 09:30:00,124.05,124.35,122.71,124.25,73173.0,105.0811,105.3352,103.946,105.2505,73173.0
2017-02-10 10:00:00,124.27,124.27,123.69,123.92,120710.0,105.2674,105.2674,104.7761,104.971,120710.0
2017-02-10 11:00:00,123.95,123.96,123.42,123.8,124108.0,104.9964,105.0048,104.5474,104.8693,124108.0
2017-02-10 12:00:00,123.79,123.79,123.45,123.61,156149.0,104.8608,104.8608,104.5728,104.7084,156149.0
2017-02-10 13:00:00,123.66,124.85,123.64,124.45,92577.0,104.7507,105.7587,104.7338,105.4199,92577.0
2017-02-10 14:00:00,124.44,124.74,124.15,124.15,67788.0,105.4114,105.6656,105.1658,105.1658,67788.0
2017-02-10 15:00:00,124.19,124.55,124.17,124.36,237388.0,105.1997,105.5046,105.1827,105.3437,237388.0
2017-02-13 09:30:00,125.0,126.22,124.96,125.9,112499.0,105.8858,106.9193,105.8519,106.6482,112499.0
2017-02-13 10:00:00,125.96,126.39,125.84,125.99,91096.0,106.699,107.0633,106.5974,106.7244,91096.0
2017-02-13 11:00:00,125.94,126.26,125.77,125.99,165109.0,106.6821,106.9531,106.5381,106.7244,165109.0
2017-02-13 12:00:00,125.99,126.34,125.95,126.26,74483.0,106.7244,107.0209,106.6905,106.9531,74483.0
2017-02-13 13:00:00,126.27,126.88,126.16,126.74,171508.0,106.9616,107.4783,106.8684,107.3597,171508.0
2017-02-13 14:00:00,126.76,126.78,126.1,126.31,51515.0,107.3767,107.3936,106.8176,106.9955,51515.0
2017-02-13 15:00:00,126.28,126.41,126.12,126.15,141648.0,106.9701,107.0802,106.8345,106.86,141648.0
2017-02-14 09:30:00,125.58,126.47,125.57,126.31,90134.0,106.3771,107.131,106.3686,106.9955,90134.0
2017-02-14 10:00:00,126.16,127.24,126.16,126.9,223082.0,106.8684,107.7833,106.8684,107.4953,223082.0
2017-02-14 11:00:00,126.94,127.22,126.36,127.13,74423.0,107.5292,107.7663,107.0378,107.6901,74423.0
2017-02-14 12:00:00,127.15,127.87,127.13,127.69,100162.0,107.707,108.3169,107.6901,108.1645,100162.0
2017-02-14 13:00:00,127.69,128.3,127.64,128.13,160517.0,108.1645,108.6812,108.1221,108.5372,160517.0
2017-02-14 14:00:00,128.11,128.38,127.97,128.06,202565.0,108.5202,108.749,108.4017,108.4779,202565.0
2017-02-14 15:00:00,128.01,128.11,127.71,127.84,180025.0,108.4355,108.5202,108.1814,108.2915,180025.0
2017-02-15 09:30:00,128.05,128.18,127.42,128.02,70680.0,108.4694,108.5795,107.9358,108.444,70680.0
2017-02-15 10:00:00,128.0,128.83,127.66,128.83,110945.0,108.4271,109.1302,108.1391,109.1302,110945.0
2017-02-15 11:00:00,128.8,129.19,128.39,128.67,72281.0,109.1047,109.4351,108.7574,108.9946,72281.0
2017-02-15 12:00:00,128.75,128.83,128.48,128.53,47004.0,109.0624,109.1302,108.8337,108.876,47004.0
2017-02-15 13:00:00,128.54,128.97,128.37,128.77,92309.0,108.8845,109.2487,108.7405,109.0793,92309.0
2017-02-15 14:00:00,128.78,128.96,128.55,128.8,58229.0,109.0878,109.2403,108.893,109.1047,58229.0
2017-02-15 15:00:00,128.8,129.14,128.72,128.87,123234.0,109.1047,109.3927,109.037,109.164,123234.0
2017-02-16 09:30:00,128.59,128.96,128.19,128.22,58747.0,108.9268,109.2403,108.588,108.6134,58747.0
2017-02-16 10:00:00,128.15,129.06,127.9,128.53,146691.0,108.5541,109.325,108.3424,108.876,146691.0
2017-02-16 11:00:00,128.56,129.22,128.26,128.99,296389.0,108.9014,109.4605,108.6473,109.2657,296389.0
2017-02-16 12:00:00,128.97,129.0,128.45,128.65,41703.0,109.2487,109.2742,108.8083,108.9777,41703.0
2017-02-16 13:00:00,128.62,129.02,128.49,128.95,79178.0,108.9523,109.2911,108.8421,109.2318,79178.0
2017-02-16 14:00:00,128.98,129.07,128.53,129.0,84709.0,109.2572,109.3335,108.876,109.2742,84709.0
2017-02-16 15:00:00,128.97,129.27,128.91,129.16,123820.0,109.2487,109.5029,109.1979,109.4097,123820.0
2017-02-17 09:30:00,127.87,128.21,127.34,127.98,193511.0,108.3169,108.605,107.868,108.4101,193511.0
2017-02-17 10:00:00,127.92,128.91,127.79,128.44,94183.0,108.3593,109.1979,108.2492,108.7998,94183.0
2017-02-17 11:00:00,128.43,128.78,128.24,128.44,91421.0,108.7913,109.0878,108.6304,108.7998,91421.0
2017-02-17 12:00:00,128.49,128.71,128.19,128.28,71764.0,108.8421,109.0285,108.588,108.6643,71764.0
2017-02-17 13:00:00,128.29,128.44,128.15,128.34,74410.0,108.6727,108.7998,108.5541,108.7151,74410.0
2017-02-17 14:00:00,128.34,128.69,128.3,128.5,74603.0,108.7151,109.0116,108.6812,108.8506,74603.0
2017-02-17 15:00:00,128.51,129.06,128.48,128.98,196470.0,108.8591,109.325,108.8337,109.2572,196470.0
2017-02-21 09:30:00,129.6,130.45,129.5,129.58,81711.0,109.7824,110.5024,109.6977,109.7655,81711.0
2017-02-21 10:00:00,129.56,130.3,129.45,129.74,267616.0,109.7485,110.3754,109.6553,109.901,267616.0
2017-02-21 11:00:00,129.79,129.9,129.21,129.42,130079.0,109.9434,110.0365,109.452,109.6299,130079.0
2017-02-21 12:00:00,129.47,130.09,129.45,129.74,79272.0,109.6723,110.1975,109.6553,109.901,79272.0
2017-02-21 13:00:00,129.7,130.18,129.5,130.18,60642.0,109.8671,110.2737,109.6977,110.2737,60642.0
2017-02-21 14:00:00,130.1,130.91,130.05,130.88,91497.0,110.206,110.8921,110.1636,110.8667,91497.0
2017-02-21 15:00:00,130.87,131.22,130.73,130.78,254874.0,110.8582,111.1547,110.7396,110.782,254874.0
2017-02-22 09:30:00,129.52,130.59,129.46,130.2,75024.0,109.7146,110.621,109.6638,110.2907,75024.0
2017-02-22 10:00:00,130.28,131.24,130.28,130.93,150097.0,110.3584,111.1716,110.3584,110.909,150097.0
2017-02-22 11:00:00,130.93,131.1,130.8,130.94,93849.0,110.909,111.053,110.7989,110.9175,93849.0
2017-02-22 12:00:00,130.92,131.0,130.83,130.93,65573.0,110.9006,110.9683,110.8243,110.909,65573.0
2017-02-22 13:00:00,130.95,131.32,130.9,131.15,60674.0,110.926,111.2394,110.8836,111.0954,60674.0
2017-02-22 14:00:00,131.15,131.3,130.29,130.45,95889.0,111.0954,111.2225,110.3669,110.5024,95889.0
2017-02-22 15:00:00,130.43,130.78,130.19,130.68,239792.0,110.4855,110.782,110.2822,110.6973,239792.0
2017-02-23 09:30:00,131.11,131.37,130.1,130.81,41107.0,111.0615,111.2818,110.206,110.8074,41107.0
2017-02-23 10:00:00,130.76,130.89,129.35,129.49,70201.0,110.765,110.8751,109.5706,109.6892,70201.0
2017-02-23 11:00:00,129.5,129.97,129.21,129.74,58402.0,109.6977,110.0958,109.452,109.901,58402.0
2017-02-23 12:00:00,129.72,130.28,129.65,130.0,63368.0,109.8841,110.3584,109.8248,110.1212,63368.0
2017-02-23 13:00:00,129.97,130.19,129.92,130.19,64468.0,110.0958,110.2822,110.0535,110.2822,64468.0
2017-02-23 14:00:00,130.21,130.36,130.03,130.32,58004.0,110.2991,110.4262,110.1467,110.3923,58004.0
2017-02-23 15:00:00,130.29,130.48,130.12,130.48,136078.0,110.3669,110.5278,110.2229,110.5278,136078.0
2017-02-24 09:30:00,128.79,128.97,128.04,128.85,104370.0,109.0963,109.2487,108.461,109.1471,104370.0
2017-02-24 10:00:00,128.87,129.16,128.41,128.87,148917.0,109.164,109.4097,108.7744,109.164,148917.0
2017-02-24 11:00:00,128.91,129.51,128.91,129.51,87029.0,109.1979,109.7062,109.1979,109.7062,87029.0
2017-02-24 12:00:00,129.49,130.1,129.48,129.87,52082.0,109.6892,110.206,109.6808,110.0111,52082.0
2017-02-24 13:00:00,129.88,129.92,129.47,129.71,61913.0,110.0196,110.0535,109.6723,109.8756,61913.0
2017-02-24 14:00:00,129.77,129.81,129.31,129.31,83021.0,109.9264,109.9603,109.5368,109.5368,83021.0
2017-02-24 15:00:00,129.36,129.88,129.26,129.83,206533.0,109.5791,110.0196,109.4944,109.9772,206533.0
2017-02-27 09:30:00,129.75,130.76,129.64,130.76,53460.0,109.9095,110.765,109.8163,110.765,53460.0
2017-02-27 10:00:00,130.69,130.87,130.12,130.26,80518.0,110.7057,110.8582,110.2229,110.3415,80518.0
2017-02-27 11:00:00,130.17,130.29,129.82,130.13,65991.0,110.2652,110.3669,109.9688,110.2314,65991.0
2017-02-27 12:00:00,130.11,130.92,130.08,130.6,37467.0,110.2144,110.9006,110.189,110.6295,37467.0
2017-02-27 13:00:00,130.61,131.04,130.6,130.82,35874.0,110.638,111.0022,110.6295,110.8159,35874.0
2017-02-27 14:00:00,130.81,131.26,130.69,131.12,45392.0,110.8074,111.1886,110.7057,111.07,45392.0
2017-02-27 15:00:00,131.05,131.36,130.95,131.11,120001.0,111.0107,111.2733,110.926,111.0615,120001.0
2017-02-28 09:30:00,130.18,130.99,129.98,130.99,67649.0,110.2737,110.9599,110.1043,110.9599,67649.0
2017-02-28 10:00:00,130.99,131.41,130.54,131.38,194498.0,110.9599,111.3156,110.5787,111.2902,194498.0
2017-02-28 11:00:00,131.36,131.38,130.78,130.86,76758.0,111.2733,111.2902,110.782,110.8497,76758.0
2017-02-28 12:00:00,130.86,130.89,130.12,130.68,59441.0,110.8497,110.8751,110.2229,110.6973,59441.0
2017-02-28 13:00:00,130.6,131.41,130.6,131.18,63338.0,110.6295,111.3156,110.6295,111.1208,63338.0
2017-02-28 14:00:00,131.24,131.35,130.73,131.21,70445.0,111.1716,111.2648,110.7396,111.1462,70445.0
2017-02-28 15:00:00,131.17,131.55,131.0,131.5,249477.0,111.1123,111.4342,110.9683,111.3919,249477.0
2017-03-01 09:30:00,134.56,135.2,134.0,134.43,100408.0,113.984,114.5261,113.5096,113.8738,100408.0
2017-03-01 10:00:00,134.52,134.68,133.9,134.16,164969.0,113.9501,114.0856,113.4249,113.6451,164969.0
2017-03-01 11:00:00,134.21,134.43,134.05,134.16,219771.0,113.6875,113.8738,113.5519,113.6451,219771.0
2017-03-01 12:00:00,134.17,134.73,134.02,134.23,130272.0,113.6536,114.128,113.5265,113.7044,130272.0
2017-03-01 13:00:00,134.2,134.75,134.13,134.59,222457.0,113.679,114.1449,113.6197,114.0094,222457.0
2017-03-01 14:00:00,134.56,134.69,134.1,134.15,216758.0,113.984,114.0941,113.5943,113.6367,216758.0
2017-03-01 15:00:00,134.15,134.62,134.0,134.29,229258.0,113.6367,114.0348,113.5096,113.7552,229258.0
2017-03-02 09:30:00,135.0,135.12,133.51,134.03,59845.0,114.3567,114.4583,113.0945,113.535,59845.0
2017-03-02 10:00:00,134.02,134.02,132.59,132.71,181009.0,113.5265,113.5265,112.3152,112.4168,181009.0
2017-03-02 11:00:00,132.73,132.92,132.13,132.71,120709.0,112.4338,112.5947,111.9255,112.4168,120709.0
2017-03-02 12:00:00,132.72,132.76,132.15,132.26,92063.0,112.4253,112.4592,111.9425,112.0357,92063.0
2017-03-02 13:00:00,132.3,132.51,132.05,132.16,84238.0,112.0695,112.2474,111.8578,111.9509,84238.0
2017-03-02 14:00:00,132.07,132.14,131.59,131.86,99387.0,111.8747,111.934,111.4681,111.6968,99387.0
2017-03-02 15:00:00,131.86,131.99,131.51,131.6,410274.0,111.6968,111.8069,111.4003,111.4766,410274.0
2017-03-03 09:30:00,131.72,132.54,131.15,131.2,82780.0,111.5782,112.2728,111.0954,111.1377,82780.0
2017-03-03 10:00:00,131.23,132.29,131.22,131.86,110166.0,111.1632,112.0611,111.1547,111.6968,110166.0
2017-03-03 11:00:00,131.77,132.39,131.69,132.34,65102.0,111.6206,112.1458,111.5528,112.1034,65102.0
2017-03-03 12:00:00,132.3,132.97,131.93,132.93,86954.0,112.0695,112.6371,111.7561,112.6032,86954.0
2017-03-03 13:00:00,132.93,133.4,132.7,133.15,129574.0,112.6032,113.0013,112.4084,112.7896,129574.0
2017-03-03 14:00:00,133.12,133.38,132.67,133.37,179904.0,112.7642,112.9844,112.383,112.9759,179904.0
2017-03-03 15:00:00,133.33,133.48,132.82,133.06,251264.0,112.942,113.0691,112.51,112.7133,251264.0
2017-03-06 09:30:00,132.44,133.06,132.07,132.68,54851.0,112.1881,112.7133,111.8747,112.3914,54851.0
2017-03-06 10:00:00,132.68,132.84,131.63,131.66,141446.0,112.3914,112.527,111.502,111.5274,141446.0
2017-03-06 11:00:00,131.62,132.21,131.48,131.86,62528.0,111.4935,111.9933,111.3749,111.6968,62528.0
2017-03-06 12:00:00,131.8,132.16,131.8,132.06,75635.0,111.646,111.9509,111.646,111.8662,75635.0
2017-03-06 13:00:00,132.09,132.32,131.96,132.21,107388.0,111.8917,112.0865,111.7815,111.9933,107388.0
2017-03-06 14:00:00,132.23,132.58,132.15,132.49,51582.0,112.0102,112.3067,111.9425,112.2305,51582.0
2017-03-06 15:00:00,132.5,132.96,132.39,132.44,132969.0,112.239,112.6286,112.1458,112.1881,132969.0
2017-03-07 09:30:00,132.39,132.82,131.68,132.07,31222.0,112.1458,112.51,111.5443,111.8747,31222.0
2017-03-07 10:00:00,132.2,132.73,131.92,132.48,64651.0,111.9848,112.4338,111.7476,112.222,64651.0
2017-03-07 11:00:00,132.49,132.81,132.28,132.45,64027.0,112.2305,112.5016,112.0526,112.1966,64027.0
2017-03-07 12:00:00,132.45,132.45,131.98,132.14,37205.0,112.1966,112.1966,111.7985,111.934,37205.0
2017-03-07 13:00:00,132.18,132.25,131.83,132.0,66380.0,111.9679,112.0272,111.6714,111.8154,66380.0
2017-03-07 14:00:00,132.0,132.6,131.99,132.55,61321.0,111.8154,112.3237,111.8069,112.2813,61321.0
2017-03-07 15:00:00,132.51,132.57,131.97,132.18,174764.0,112.2474,112.2983,111.79,111.9679,174764.0
2017-03-08 09:30:00,133.66,133.95,133.06,133.24,41183.0,113.2216,113.4672,112.7133,112.8658,41183.0
2017-03-08 10:00:00,133.29,133.48,132.62,132.82,90031.0,112.9082,113.0691,112.3406,112.51,90031.0
2017-03-08 11:00:00,132.78,133.12,132.45,132.89,73949.0,112.4761,112.7642,112.1966,112.5693,73949.0
2017-03-08 12:00:00,132.88,133.39,132.84,133.15,42010.0,112.5609,112.9929,112.527,112.7896,42010.0
2017-03-08 13:00:00,133.11,133.25,132.94,133.05,37404.0,112.7557,112.8743,112.6117,112.7049,37404.0
2017-03-08 14:00:00,133.14,133.14,132.51,132.81,59475.0,112.7811,112.7811,112.2474,112.5016,59475.0
2017-03-08 15:00:00,132.81,133.01,132.44,132.57,116194.0,112.5016,112.671,112.1881,112.2983,116194.0
2017-03-09 09:30:00,133.08,133.6,132.78,133.45,32840.0,112.7303,113.1708,112.4761,113.0437,32840.0
2017-03-09 10:00:00,133.47,133.78,133.02,133.21,87146.0,113.0606,113.3232,112.6794,112.8404,87146.0
2017-03-09 11:00:00,133.23,133.81,133.15,133.67,66135.0,112.8573,113.3486,112.7896,113.23,66135.0
2017-03-09 12:00:00,133.68,133.87,133.29,133.43,56193.0,113.2385,113.3995,112.9082,113.0267,56193.0
2017-03-09 13:00:00,133.45,133.49,132.96,133.15,70771.0,113.0437,113.0776,112.6286,112.7896,70771.0
2017-03-09 14:00:00,133.17,133.21,132.52,132.73,69257.0,112.8065,112.8404,112.2559,112.4338,69257.0
2017-03-09 15:00:00,132.77,132.96,132.66,132.72,197478.0,112.4677,112.6286,112.3745,112.4253,197478.0
2017-03-10 09:30:00,133.56,133.56,132.58,133.23,36883.0,113.1369,113.1369,112.3067,112.8573,36883.0
2017-03-10 10:00:00,133.27,133.51,132.07,132.11,91674.0,112.8912,113.0945,111.8747,111.9086,91674.0
2017-03-10 11:00:00,132.05,132.18,131.66,131.66,121880.0,111.8578,111.9679,111.5274,111.5274,121880.0
2017-03-10 12:00:00,131.66,132.01,131.36,131.54,87319.0,111.5274,111.8239,111.2733,111.4258,87319.0
2017-03-10 13:00:00,131.55,131.61,131.08,131.55,159837.0,111.4342,111.4851,111.0361,111.4342,159837.0
2017-03-10 14:00:00,131.55,131.68,131.34,131.58,217184.0,111.4342,111.5443,111.2563,111.4596,217184.0
2017-03-10 15:00:00,131.58,132.13,131.51,132.12,292015.0,111.4596,111.9255,111.4003,111.9171,292015.0
2017-03-13 09:30:00,132.35,132.57,131.73,132.32,53918.0,112.1119,112.2983,111.5867,112.0865,53918.0
2017-03-13 10:00:00,132.32,132.91,132.32,132.65,82202.0,112.0865,112.5863,112.0865,112.366,82202.0
2017-03-13 11:00:00,132.71,132.71,131.95,132.49,66518.0,112.4168,112.4168,111.7731,112.2305,66518.0
2017-03-13 12:00:00,132.47,132.85,132.42,132.83,45818.0,112.2135,112.5354,112.1712,112.5185,45818.0
2017-03-13 13:00:00,132.8,132.88,132.66,132.78,43667.0,112.4931,112.5609,112.3745,112.4761,43667.0
2017-03-13 14:00:00,132.8,132.84,132.44,132.62,78355.0,112.4931,112.527,112.1881,112.3406,78355.0
2017-03-13 15:00:00,132.63,132.71,132.23,132.61,171146.0,112.3491,112.4168,112.0102,112.3321,171146.0
2017-03-14 09:30:00,131.87,131.87,130.65,130.66,48802.0,111.7053,111.7053,110.6718,110.6803,48802.0
2017-03-14 10:00:00,130.65,131.08,130.22,130.78,128740.0,110.6718,111.0361,110.3076,110.782,128740.0
2017-03-14 11:00:00,130.82,131.19,130.58,131.19,109748.0,110.8159,111.1293,110.6126,111.1293,109748.0
2017-03-14 12:00:00,131.16,131.36,130.85,131.36,57395.0,111.1039,111.2733,110.8413,111.2733,57395.0
2017-03-14 13:00:00,131.37,131.98,131.3,131.66,42034.0,111.2818,111.7985,111.2225,111.5274,42034.0
2017-03-14 14:00:00,131.67,132.09,131.64,131.94,70716.0,111.5359,111.8917,111.5105,111.7646,70716.0
2017-03-14 15:00:00,131.95,132.52,131.91,132.41,155905.0,111.7731,112.2559,111.7392,112.1627,155905.0
2017-03-15 09:30:00,133.22,133.32,132.67,132.97,28469.0,112.8489,112.9336,112.383,112.6371,28469.0
2017-03-15 10:00:00,133.0,133.37,132.79,132.92,68579.0,112.6625,112.9759,112.4846,112.5947,68579.0
2017-03-15 11:00:00,133.0,133.21,132.75,133.03,43426.0,112.6625,112.8404,112.4507,112.6879,43426.0
2017-03-15 12:00:00,133.15,133.7,133.1,133.63,31567.0,112.7896,113.2555,112.7472,113.1962,31567.0
2017-03-15 13:00:00,133.68,134.16,133.38,134.12,69848.0,113.2385,113.6451,112.9844,113.6112,69848.0
2017-03-15 14:00:00,134.17,134.87,132.9,133.5,191467.0,113.6536,114.2466,112.5778,113.086,191467.0
2017-03-15 15:00:00,133.52,133.87,133.15,133.67,190225.0,113.103,113.3995,112.7896,113.23,190225.0
2017-03-16 09:30:00,134.12,134.73,133.99,134.38,50288.0,113.6112,114.128,113.5011,113.8315,50288.0
2017-03-16 10:00:00,134.38,134.96,134.38,134.73,119650.0,113.8315,114.3228,113.8315,114.128,119650.0
2017-03-16 11:00:00,134.78,134.78,133.72,134.34,168631.0,114.1703,114.1703,113.2724,113.7976,168631.0
2017-03-16 12:00:00,134.36,134.44,134.15,134.33,35793.0,113.8145,113.8823,113.6367,113.7891,35793.0
2017-03-16 13:00:00,134.3,134.93,134.14,134.8,66933.0,113.7637,114.2974,113.6282,114.1873,66933.0
2017-03-16 14:00:00,134.8,134.96,134.37,134.41,77010.0,114.1873,114.3228,113.823,113.8569,77010.0
2017-03-16 15:00:00,134.4,134.76,134.36,134.59,235181.0,113.8484,114.1534,113.8145,114.0094,235181.0
2017-03-17 09:30:00,134.69,134.72,132.97,133.16,162110.0,114.0941,114.1195,112.6371,112.798,162110.0
2017-03-17 10:00:00,133.23,133.37,131.7,131.96,165168.0,112.8573,112.9759,111.5613,111.7815,165168.0
2017-03-17 11:00:00,131.94,132.07,131.28,131.52,114947.0,111.7646,111.8747,111.2055,111.4088,114947.0
2017-03-17 12:00:00,131.53,132.22,131.35,132.13,100467.0,111.4173,112.0018,111.2648,111.9255,100467.0
2017-03-17 13:00:00,132.13,132.79,132.1,132.34,81609.0,111.9255,112.4846,111.9001,112.1034,81609.0
2017-03-17 14:00:00,132.38,132.8,132.15,132.15,109237.0,112.1373,112.4931,111.9425,111.9425,109237.0
2017-03-17 15:00:00,132.17,132.3,131.56,131.7,260776.0,111.9594,112.0695,111.4427,111.5613,260776.0
2017-03-20 09:30:00,131.04,131.51,129.64,130.21,54549.0,111.0022,111.4003,109.8163,110.2991,54549.0
2017-03-20 10:00:00,130.2,130.73,130.03,130.46,173067.0,110.2907,110.7396,110.1467,110.5109,173067.0
2017-03-20 11:00:00,130.54,130.76,130.21,130.38,91726.0,110.5787,110.765,110.2991,110.4431,91726.0
2017-03-20 12:00:00,130.44,131.08,130.35,130.92,50946.0,110.494,111.0361,110.4177,110.9006,50946.0
2017-03-20 13:00:00,130.93,131.17,130.56,130.66,75225.0,110.909,111.1123,110.5956,110.6803,75225.0
2017-03-20 14:00:00,130.65,131.27,130.59,130.83,93603.0,110.6718,111.197,110.621,110.8243,93603.0
2017-03-20 15:00:00,130.84,131.28,130.38,130.49,205176.0,110.8328,111.2055,110.4431,110.5363,205176.0
2017-03-21 09:30:00,131.28,131.28,130.04,130.04,51287.0,111.2055,111.2055,110.1551,110.1551,51287.0
2017-03-21 10:00:00,130.12,130.12,128.15,128.4,178442.0,110.2229,110.2229,108.5541,108.7659,178442.0
2017-03-21 11:00:00,128.45,128.45,126.38,127.36,170840.0,108.8083,108.8083,107.0548,107.8849,170840.0
2017-03-21 12:00:00,127.34,127.85,126.55,126.9,104797.0,107.868,108.3,107.1988,107.4953,104797.0
2017-03-21 13:00:00,126.85,126.87,125.8,125.85,164206.0,107.4529,107.4699,106.5635,106.6058,164206.0
2017-03-21 14:00:00,125.87,126.7,125.71,125.98,217128.0,106.6228,107.3259,106.4872,106.716,217128.0
2017-03-21 15:00:00,125.99,126.25,125.63,125.86,272214.0,106.7244,106.9447,106.4195,106.6143,272214.0
2017-03-22 09:30:00,125.0,125.0,122.32,124.25,179865.0,105.8858,105.8858,103.6156,105.2505,179865.0
2017-03-22 10:00:00,124.25,126.04,124.19,125.77,273871.0,105.2505,106.7668,105.1997,106.5381,273871.0
2017-03-22 11:00:00,125.79,125.85,125.24,125.69,130192.0,106.555,106.6058,106.0891,106.4703,130192.0
2017-03-22 12:00:00,125.69,125.69,124.37,124.48,122091.0,106.4703,106.4703,105.3521,105.4453,122091.0
2017-03-22 13:00:00,124.48,124.77,124.09,124.48,120312.0,105.4453,105.691,105.115,105.4453,120312.0
2017-03-22 14:00:00,124.42,125.25,124.42,125.25,131263.0,105.3945,106.0976,105.3945,106.0976,131263.0
2017-03-22 15:00:00,125.21,125.52,124.98,125.24,217794.0,106.0637,106.3263,105.8689,106.0891,217794.0
2017-03-23 09:30:00,124.69,126.25,124.39,126.25,36837.0,105.6232,106.9447,105.3691,106.9447,36837.0
2017-03-23 10:00:00,126.18,127.09,126.1,126.77,99830.0,106.8854,107.6562,106.8176,107.3852,99830.0
2017-03-23 11:00:00,126.75,127.18,126.28,126.34,98644.0,107.3682,107.7325,106.9701,107.0209,98644.0
2017-03-23 12:00:00,126.37,127.02,126.25,126.9,57439.0,107.0463,107.5969,106.9447,107.4953,57439.0
2017-03-23 13:00:00,126.82,126.86,125.87,126.26,84697.0,107.4275,107.4614,106.6228,106.9531,84697.0
2017-03-23 14:00:00,126.15,126.47,126.1,126.22,55970.0,106.86,107.131,106.8176,106.9193,55970.0
2017-03-23 15:00:00,126.27,126.28,125.51,125.65,183885.0,106.9616,106.9701,106.3178,106.4364,183885.0
2017-03-24 09:30:00,126.08,126.43,125.33,125.42,20525.0,106.8007,107.0971,106.1653,106.2416,20525.0
2017-03-24 10:00:00,125.52,126.81,125.51,126.61,81846.0,106.3263,107.419,106.3178,107.2496,81846.0
2017-03-24 11:00:00,126.6,126.77,126.15,126.28,88000.0,107.2411,107.3852,106.86,106.9701,88000.0
2017-03-24 12:00:00,126.25,126.28,125.65,126.05,52073.0,106.9447,106.9701,106.4364,106.7752,52073.0
2017-03-24 13:00:00,126.11,126.29,125.69,125.79,80861.0,106.8261,106.9786,106.4703,106.555,80861.0
2017-03-24 14:00:00,125.84,126.05,125.38,125.41,90497.0,106.5974,106.7752,106.2077,106.2331,90497.0
2017-03-24 15:00:00,125.43,125.92,124.64,125.27,274090.0,106.2501,106.6651,105.5809,106.1145,274090.0
2017-03-27 09:30:00,122.25,123.31,121.29,123.24,119580.0,103.5563,104.4542,102.7431,104.3949,119580.0
2017-03-27 10:00:00,123.13,123.93,122.72,123.67,144107.0,104.3018,104.9794,103.9545,104.7592,144107.0
2017-03-27 11:00:00,123.67,124.54,123.49,124.4,107062.0,104.7592,105.4961,104.6067,105.3776,107062.0
2017-03-27 12:00:00,124.35,124.85,124.22,124.59,81233.0,105.3352,105.7587,105.2251,105.5385,81233.0
2017-03-27 13:00:00,124.64,125.11,124.26,124.38,92722.0,105.5809,105.979,105.259,105.3606,92722.0
2017-03-27 14:00:00,124.39,124.7,124.23,124.52,103147.0,105.3691,105.6317,105.2336,105.4792,103147.0
2017-03-27 15:00:00,124.48,125.36,124.45,125.27,314825.0,105.4453,106.1908,105.4199,106.1145,314825.0
2017-03-28 09:30:00,124.72,126.18,124.72,125.61,33958.0,105.6486,106.8854,105.6486,106.4025,33958.0
2017-03-28 10:00:00,125.57,127.11,125.57,127.11,102731.0,106.3686,107.6732,106.3686,107.6732,102731.0
2017-03-28 11:00:00,127.15,127.9,127.15,127.62,112577.0,107.707,108.3424,107.707,108.1052,112577.0
2017-03-28 12:00:00,127.67,128.49,127.6,128.46,123857.0,108.1475,108.8421,108.0882,108.8167,123857.0
2017-03-28 13:00:00,128.52,129.26,128.31,129.18,112168.0,108.8676,109.4944,108.6897,109.4266,112168.0
2017-03-28 14:00:00,129.17,129.44,128.9,128.9,115765.0,109.4182,109.6469,109.1894,109.1894,115765.0
2017-03-28 15:00:00,128.9,129.1,128.23,128.35,331168.0,109.1894,109.3589,108.6219,108.7235,331168.0
2017-03-29 09:30:00,127.58,128.18,126.83,127.74,62142.0,108.0713,108.5795,107.436,108.2068,62142.0
2017-03-29 10:00:00,127.73,128.37,127.32,128.13,100513.0,108.1984,108.7405,107.851,108.5372,100513.0
2017-03-29 11:00:00,128.11,128.14,127.18,127.41,71001.0,108.5202,108.5457,107.7325,107.9273,71001.0
2017-03-29 12:00:00,127.41,127.44,127.01,127.13,33208.0,107.9273,107.9527,107.5885,107.6901,33208.0
2017-03-29 13:00:00,127.16,127.5,127.14,127.41,46370.0,107.7155,108.0035,107.6986,107.9273,46370.0
2017-03-29 14:00:00,127.39,127.68,127.29,127.46,81746.0,107.9103,108.156,107.8256,107.9696,81746.0
2017-03-29 15:00:00,127.47,127.65,127.25,127.4,151909.0,107.9781,108.1306,107.7918,107.9188,151909.0
2017-03-30 09:30:00,127.25,127.94,126.91,127.84,68067.0,107.7918,108.3762,107.5037,108.2915,68067.0
2017-03-30 10:00:00,127.87,128.66,127.7,128.24,67518.0,108.3169,108.9861,108.1729,108.6304,67518.0
2017-03-30 11:00:00,128.27,129.08,128.21,128.53,69269.0,108.6558,109.3419,108.605,108.876,69269.0
2017-03-30 12:00:00,128.48,128.81,128.31,128.6,28545.0,108.8337,109.1132,108.6897,108.9353,28545.0
2017-03-30 13:00:00,128.63,129.37,128.51,129.18,31611.0,108.9607,109.5876,108.8591,109.4266,31611.0
2017-03-30 14:00:00,129.19,129.7,129.14,129.63,49307.0,109.4351,109.8671,109.3927,109.8078,49307.0
2017-03-30 15:00:00,129.63,129.87,129.6,129.67,170206.0,109.8078,110.0111,109.7824,109.8417,170206.0
2017-03-31 09:30:00,128.96,129.69,128.85,129.56,104994.0,109.2403,109.8586,109.1471,109.7485,104994.0
2017-03-31 10:00:00,129.6,130.77,129.48,130.38,102492.0,109.7824,110.7735,109.6808,110.4431,102492.0
2017-03-31 11:00:00,130.26,130.83,129.85,130.26,80431.0,110.3415,110.8243,109.9942,110.3415,80431.0
2017-03-31 12:00:00,130.29,130.59,130.06,130.3,108676.0,110.3669,110.621,110.1721,110.3754,108676.0
2017-03-31 13:00:00,130.3,130.51,129.99,130.19,60965.0,110.3754,110.5533,110.1128,110.2822,60965.0
2017-03-31 14:00:00,130.18,130.27,129.78,130.14,78341.0,110.2737,110.35,109.9349,110.2398,78341.0
2017-03-31 15:00:00,130.15,130.54,129.63,129.69,257218.0,110.2483,110.5787,109.8078,109.8586,257218.0
2017-04-03 09:30:00,129.94,130.28,129.23,129.25,76869.0,110.0704,110.3584,109.469,109.4859,76869.0
2017-04-03 10:00:00,129.27,129.35,128.25,128.25,106101.0,109.5029,109.5706,108.6388,108.6388,106101.0
2017-04-03 11:00:00,128.18,128.39,127.72,128.08,68527.0,108.5795,108.7574,108.1899,108.4948,68527.0
2017-04-03 12:00:00,128.0,129.02,127.69,129.02,60236.0,108.4271,109.2911,108.1645,109.2911,60236.0
2017-04-03 13:00:00,129.03,129.29,128.68,128.91,74606.0,109.2996,109.5198,109.0031,109.1979,74606.0
2017-04-03 14:00:00,128.89,129.59,128.75,129.44,145947.0,109.181,109.7739,109.0624,109.6469,145947.0
2017-04-03 15:00:00,129.39,129.82,129.23,129.57,155318.0,109.6045,109.9688,109.469,109.757,155318.0
2017-04-04 09:30:00,128.81,129.75,128.75,129.58,36904.0,109.1132,109.9095,109.0624,109.7655,36904.0
2017-04-04 10:00:00,129.32,129.38,128.7,128.89,62619.0,109.5452,109.596,109.02,109.181,62619.0
2017-04-04 11:00:00,128.92,129.82,128.88,129.6,84192.0,109.2064,109.9688,109.1725,109.7824,84192.0
2017-04-04 12:00:00,129.59,129.68,128.89,128.99,76939.0,109.7739,109.8502,109.181,109.2657,76939.0
2017-04-04 13:00:00,128.97,129.24,128.8,129.05,26123.0,109.2487,109.4775,109.1047,109.3165,26123.0
2017-04-04 14:00:00,129.1,129.34,128.92,128.92,73650.0,109.3589,109.5622,109.2064,109.2064,73650.0
2017-04-04 15:00:00,128.9,129.09,128.78,128.91,179732.0,109.1894,109.3504,109.0878,109.1979,179732.0
2017-04-05 09:30:00,130.0,131.3,129.77,131.14,77449.0,110.1212,111.2225,109.9264,111.0869,77449.0
2017-04-05 10:00:00,131.1,131.63,130.08,130.65,206417.0,111.053,111.502,110.189,110.6718,206417.0
2017-04-05 11:00:00,130.64,130.68,129.17,129.84,152462.0,110.6634,110.6973,109.4182,109.9857,152462.0
2017-04-05 12:00:00,129.91,130.51,129.78,130.33,45230.0,110.045,110.5533,109.9349,110.4008,45230.0
2017-04-05 13:00:00,130.38,130.63,130.17,130.38,36159.0,110.4431,110.6549,110.2652,110.4431,36159.0
2017-04-05 14:00:00,130.36,130.77,129.26,129.28,61070.0,110.4262,110.7735,109.4944,109.5113,61070.0
2017-04-05 15:00:00,129.25,129.43,127.82,127.99,157584.0,109.4859,109.6384,108.2746,108.4186,157584.0
2017-04-06 09:30:00,127.74,128.4,126.93,128.06,40083.0,108.2068,108.7659,107.5207,108.4779,40083.0
2017-04-06 10:00:00,128.18,129.31,127.98,129.12,75967.0,108.5795,109.5368,108.4101,109.3758,75967.0
2017-04-06 11:00:00,129.17,129.96,128.94,129.49,53342.0,109.4182,110.0874,109.2233,109.6892,53342.0
2017-04-06 12:00:00,129.5,129.59,129.05,129.35,23034.0,109.6977,109.7739,109.3165,109.5706,23034.0
2017-04-06 13:00:00,129.37,129.99,129.33,129.88,23525.0,109.5876,110.1128,109.5537,110.0196,23525.0
2017-04-06 14:00:00,129.92,129.99,129.12,129.16,40642.0,110.0535,110.1128,109.3758,109.4097,40642.0
2017-04-06 15:00:00,129.19,129.83,129.0,129.73,143298.0,109.4351,109.9772,109.2742,109.8925,143298.0
2017-04-07 09:30:00,128.53,129.47,128.07,128.3,37176.0,108.876,109.6723,108.4864,108.6812,37176.0
2017-04-07 10:00:00,128.24,129.09,128.2,128.54,107942.0,108.6304,109.3504,108.5965,108.8845,107942.0
2017-04-07 11:00:00,128.59,129.24,128.36,129.05,74517.0,108.9268,109.4775,108.732,109.3165,74517.0
2017-04-07 12:00:00,129.05,129.69,128.92,129.69,68390.0,109.3165,109.8586,109.2064,109.8586,68390.0
2017-04-07 13:00:00,129.64,130.44,129.57,130.01,53513.0,109.8163,110.494,109.757,110.1297,53513.0
2017-04-07 14:00:00,130.01,130.35,129.41,129.44,37572.0,110.1297,110.4177,109.6215,109.6469,37572.0
2017-04-07 15:00:00,129.44,129.8,129.26,129.3,147058.0,109.6469,109.9518,109.4944,109.5283,147058.0
2017-04-10 09:30:00,129.22,130.38,128.91,130.27,21850.0,109.4605,110.4431,109.1979,110.35,21850.0
2017-04-10 10:00:00,130.24,130.45,129.66,129.66,41576.0,110.3245,110.5024,109.8332,109.8332,41576.0
2017-04-10 11:00:00,129.58,130.04,128.98,129.29,47951.0,109.7655,110.1551,109.2572,109.5198,47951.0
2017-04-10 12:00:00,129.32,129.62,128.61,129.58,48642.0,109.5452,109.7993,108.9438,109.7655,48642.0
2017-04-10 13:00:00,129.56,130.02,129.48,129.77,42069.0,109.7485,110.1382,109.6808,109.9264,42069.0
2017-04-10 14:00:00,129.76,129.88,129.46,129.77,61187.0,109.9179,110.0196,109.6638,109.9264,61187.0
2017-04-10 15:00:00,129.8,130.06,129.13,129.31,114551.0,109.9518,110.1721,109.3843,109.5368,114551.0
2017-04-11 09:30:00,128.5,128.93,128.13,128.61,38235.0,108.8506,109.2149,108.5372,108.9438,38235.0
2017-04-11 10:00:00,128.63,129.07,127.54,127.77,94040.0,108.9607,109.3335,108.0374,108.2322,94040.0
2017-04-11 11:00:00,127.74,128.39,127.46,128.27,71779.0,108.2068,108.7574,107.9696,108.6558,71779.0
2017-04-11 12:00:00,128.24,129.14,127.99,129.0,130781.0,108.6304,109.3927,108.4186,109.2742,130781.0
2017-04-11 13:00:00,129.01,129.47,128.76,129.01,59285.0,109.2826,109.6723,109.0709,109.2826,59285.0
2017-04-11 14:00:00,129.05,129.26,128.61,129.06,112127.0,109.3165,109.4944,108.9438,109.325,112127.0
2017-04-11 15:00:00,129.03,129.31,128.78,129.3,257864.0,109.2996,109.5368,109.0878,109.5283,257864.0
2017-04-12 09:30:00,129.0,129.06,128.27,128.78,26364.0,109.2742,109.325,108.6558,109.0878,26364.0
2017-04-12 10:00:00,128.79,128.85,127.48,127.8,103586.0,109.0963,109.1471,107.9866,108.2577,103586.0
2017-04-12 11:00:00,127.92,128.23,127.15,127.46,84237.0,108.3593,108.6219,107.707,107.9696,84237.0
2017-04-12 12:00:00,127.42,127.69,126.99,127.09,68214.0,107.9358,108.1645,107.5715,107.6562,68214.0
2017-04-12 13:00:00,127.12,128.27,127.11,128.25,102921.0,107.6816,108.6558,107.6732,108.6388,102921.0
2017-04-12 14:00:00,128.29,128.29,127.63,127.79,98422.0,108.6727,108.6727,108.1136,108.2492,98422.0
2017-04-12 15:00:00,127.76,127.87,127.14,127.5,203234.0,108.2238,108.3169,107.6986,108.0035,203234.0
2017-04-13 09:30:00,126.72,128.35,126.24,127.86,93936.0,107.3428,108.7235,106.9362,108.3085,93936.0
2017-04-13 10:00:00,128.02,128.77,127.86,128.12,54284.0,108.444,109.0793,108.3085,108.5287,54284.0
2017-04-13 11:00:00,128.16,128.36,127.73,127.96,72156.0,108.5626,108.732,108.1984,108.3932,72156.0
2017-04-13 12:00:00,127.93,127.93,126.7,126.77,54985.0,108.3678,108.3678,107.3259,107.3852,54985.0
2017-04-13 13:00:00,126.77,127.1,126.26,126.76,81931.0,107.3852,107.6647,106.9531,107.3767,81931.0
2017-04-13 14:00:00,126.76,127.47,126.67,127.47,57767.0,107.3767,107.9781,107.3004,107.9781,57767.0
2017-04-13 15:00:00,127.46,127.53,126.19,126.24,181069.0,107.9696,108.0289,106.8938,106.9362,181069.0
2017-04-17 09:30:00,126.46,127.05,126.04,126.75,73768.0,107.1226,107.6223,106.7668,107.3682,73768.0
2017-04-17 10:00:00,126.79,127.12,126.28,126.82,120602.0,107.4021,107.6816,106.9701,107.4275,120602.0
2017-04-17 11:00:00,126.93,127.35,126.59,126.73,94069.0,107.5207,107.8765,107.2327,107.3513,94069.0
2017-04-17 12:00:00,126.72,126.94,126.58,126.82,48509.0,107.3428,107.5292,107.2242,107.4275,48509.0
2017-04-17 13:00:00,126.79,126.94,126.67,126.8,56339.0,107.4021,107.5292,107.3004,107.4106,56339.0
2017-04-17 14:00:00,126.8,127.33,126.73,127.17,132972.0,107.4106,107.8595,107.3513,107.724,132972.0
2017-04-17 15:00:00,127.18,127.85,127.05,127.73,364747.0,107.7325,108.3,107.6223,108.1984,364747.0
2017-04-18 09:30:00,126.52,127.18,126.13,127.18,95560.0,107.1734,107.7325,106.843,107.7325,95560.0
2017-04-18 10:00:00,127.18,127.23,126.44,126.92,167857.0,107.7325,107.7748,107.1056,107.5122,167857.0
2017-04-18 11:00:00,126.93,127.1,125.95,126.01,95824.0,107.5207,107.6647,106.6905,106.7414,95824.0
2017-04-18 12:00:00,125.97,126.51,125.82,126.3,76211.0,106.7075,107.1649,106.5804,106.987,76211.0
2017-04-18 13:00:00,126.24,126.91,126.18,126.71,181315.0,106.9362,107.5037,106.8854,107.3343,181315.0
2017-04-18 14:00:00,126.71,126.96,126.48,126.63,112186.0,107.3343,107.5461,107.1395,107.2666,112186.0
2017-04-18 15:00:00,126.62,127.0,126.5,126.63,252747.0,107.2581,107.58,107.1564,107.2666,252747.0
2017-04-19 09:30:00,128.0,128.48,127.11,128.35,172209.0,108.4271,108.8337,107.6732,108.7235,172209.0
2017-04-19 10:00:00,128.34,128.38,127.44,127.82,120388.0,108.7151,108.749,107.9527,108.2746,120388.0
2017-04-19 11:00:00,127.78,127.98,127.45,127.55,93298.0,108.2407,108.4101,107.9612,108.0459,93298.0
2017-04-19 12:00:00,127.61,127.68,127.15,127.65,49977.0,108.0967,108.156,107.707,108.1306,49977.0
2017-04-19 13:00:00,127.64,127.69,127.13,127.45,62154.0,108.1221,108.1645,107.6901,107.9612,62154.0
2017-04-19 14:00:00,127.57,127.64,126.88,127.06,92596.0,108.0628,108.1221,107.4783,107.6308,92596.0
2017-04-19 15:00:00,127.08,127.26,126.41,126.85,393941.0,107.6477,107.8002,107.0802,107.4529,393941.0
2017-04-20 09:30:00,127.87,128.41,127.01,127.14,79068.0,108.3169,108.7744,107.5885,107.6986,79068.0
2017-04-20 10:00:00,127.16,128.22,126.86,128.01,223743.0,107.7155,108.6134,107.4614,108.4355,223743.0
2017-04-20 11:00:00,128.06,128.49,127.76,128.39,224957.0,108.4779,108.8421,108.2238,108.7574,224957.0
2017-04-20 12:00:00,128.45,129.12,128.32,128.82,141475.0,108.8083,109.3758,108.6981,109.1217,141475.0
2017-04-20 13:00:00,128.84,129.66,128.75,129.6,96732.0,109.1386,109.8332,109.0624,109.7824,96732.0
2017-04-20 14:00:00,129.62,129.68,129.19,129.52,126688.0,109.7993,109.8502,109.4351,109.7146,126688.0
2017-04-20 15:00:00,129.52,129.74,129.26,129.56,201696.0,109.7146,109.901,109.4944,109.7485,201696.0
2017-04-21 09:30:00,129.78,130.19,129.25,129.74,79582.0,109.9349,110.2822,109.4859,109.901,79582.0
2017-04-21 10:00:00,129.74,130.43,129.56,129.84,91840.0,109.901,110.4855,109.7485,109.9857,91840.0
2017-04-21 11:00:00,129.75,129.82,128.97,129.04,130515.0,109.9095,109.9688,109.2487,109.308,130515.0
2017-04-21 12:00:00,129.05,129.05,128.63,128.84,38843.0,109.3165,109.3165,108.9607,109.1386,38843.0
2017-04-21 13:00:00,128.83,128.85,128.04,128.64,82647.0,109.1302,109.1471,108.461,108.9692,82647.0
2017-04-21 14:00:00,128.67,129.02,128.34,128.41,148162.0,108.9946,109.2911,108.7151,108.7744,148162.0
2017-04-21 15:00:00,128.49,128.92,128.37,128.44,126006.0,108.8421,109.2064,108.7405,108.7998,126006.0
2017-04-24 09:30:00,132.2,132.82,131.59,132.55,104980.0,111.9848,112.51,111.4681,112.2813,104980.0
2017-04-24 10:00:00,132.61,132.88,131.85,131.97,160803.0,112.3321,112.5609,111.6884,111.79,160803.0
2017-04-24 11:00:00,131.99,132.25,131.12,131.5,178911.0,111.8069,112.0272,111.07,111.3919,178911.0
2017-04-24 12:00:00,131.55,132.14,131.51,132.04,131817.0,111.4342,111.934,111.4003,111.8493,131817.0
2017-04-24 13:00:00,132.01,132.26,131.69,131.71,66686.0,111.8239,112.0357,111.5528,111.5698,66686.0
2017-04-24 14:00:00,131.75,132.41,131.68,131.9,113586.0,111.6036,112.1627,111.5443,111.7307,113586.0
2017-04-24 15:00:00,131.89,132.34,131.68,131.81,346375.0,111.7222,112.1034,111.5443,111.6545,346375.0
2017-04-25 09:30:00,131.06,132.2,129.29,130.47,236098.0,111.0192,111.9848,109.5198,110.5194,236098.0
2017-04-25 10:00:00,130.52,130.52,128.55,129.31,203052.0,110.5617,110.5617,108.893,109.5368,203052.0
2017-04-25 11:00:00,129.31,129.44,128.17,129.35,155736.0,109.5368,109.6469,108.5711,109.5706,155736.0
2017-04-25 12:00:00,129.4,129.79,129.02,129.79,147551.0,109.613,109.9434,109.2911,109.9434,147551.0
2017-04-25 13:00:00,129.8,131.44,129.8,131.22,175039.0,109.9518,111.341,109.9518,111.1547,175039.0
2017-04-25 14:00:00,131.2,131.35,130.7,131.25,222237.0,111.1377,111.2648,110.7142,111.1801,222237.0
2017-04-25 15:00:00,131.23,131.26,130.77,130.86,490434.0,111.1632,111.1886,110.7735,110.8497,490434.0
2017-04-26 09:30:00,130.62,131.26,130.21,130.46,71312.0,110.6464,111.1886,110.2991,110.5109,71312.0
2017-04-26 10:00:00,130.45,130.58,130.1,130.46,89627.0,110.5024,110.6126,110.206,110.5109,89627.0
2017-04-26 11:00:00,130.46,131.21,130.11,130.35,127866.0,110.5109,111.1462,110.2144,110.4177,127866.0
2017-04-26 12:00:00,130.31,130.4,130.05,130.29,124370.0,110.3838,110.4601,110.1636,110.3669,124370.0
2017-04-26 13:00:00,130.35,130.74,130.1,130.19,102293.0,110.4177,110.7481,110.206,110.2822,102293.0
2017-04-26 14:00:00,130.2,130.38,129.95,130.04,82437.0,110.2907,110.4431,110.0789,110.1551,82437.0
2017-04-26 15:00:00,130.03,130.38,128.96,128.99,414456.0,110.1467,110.4431,109.2403,109.2657,414456.0
2017-04-27 09:30:00,128.59,129.54,128.54,129.0,51208.0,108.9268,109.7316,108.8845,109.2742,51208.0
2017-04-27 10:00:00,129.02,129.1,128.07,128.16,112611.0,109.2911,109.3589,108.4864,108.5626,112611.0
2017-04-27 11:00:00,128.15,128.24,127.35,127.51,117564.0,108.5541,108.6304,107.8765,108.012,117564.0
2017-04-27 12:00:00,127.5,128.02,127.24,127.97,118544.0,108.0035,108.444,107.7833,108.4017,118544.0
2017-04-27 13:00:00,127.97,128.05,127.72,127.98,127154.0,108.4017,108.4694,108.1899,108.4101,127154.0
2017-04-27 14:00:00,127.99,128.52,127.85,128.4,129707.0,108.4186,108.8676,108.3,108.7659,129707.0
2017-04-27 15:00:00,128.4,128.58,128.12,128.46,416667.0,108.7659,108.9184,108.5287,108.8167,416667.0
2017-04-28 09:30:00,128.41,129.3,128.05,129.3,75976.0,108.7744,109.5283,108.4694,109.5283,75976.0
2017-04-28 10:00:00,129.34,129.38,128.19,128.39,97396.0,109.5622,109.596,108.588,108.7574,97396.0
2017-04-28 11:00:00,128.4,128.64,128.07,128.36,180989.0,108.7659,108.9692,108.4864,108.732,180989.0
2017-04-28 12:00:00,128.38,128.82,128.31,128.45,55932.0,108.749,109.1217,108.6897,108.8083,55932.0
2017-04-28 13:00:00,128.47,128.63,128.27,128.41,31650.0,108.8252,108.9607,108.6558,108.7744,31650.0
2017-04-28 14:00:00,128.36,128.56,128.07,128.3,85940.0,108.732,108.9014,108.4864,108.6812,85940.0
2017-04-28 15:00:00,128.31,128.58,127.77,127.85,338581.0,108.6897,108.9184,108.2322,108.3,338581.0
2017-05-01 09:30:00,128.92,128.92,127.77,127.95,75969.0,109.2064,109.2064,108.2322,108.3847,75969.0
2017-05-01 10:00:00,127.95,128.66,127.71,128.65,228332.0,108.3847,108.9861,108.1814,108.9777,228332.0
2017-05-01 11:00:00,128.7,129.04,128.55,128.97,124770.0,109.02,109.308,108.893,109.2487,124770.0
2017-05-01 12:00:00,128.95,129.35,128.16,128.85,67139.0,109.2318,109.5706,108.5626,109.1471,67139.0
2017-05-01 13:00:00,128.81,129.18,128.53,129.15,46023.0,109.1132,109.4266,108.876,109.4012,46023.0
2017-05-01 14:00:00,129.2,129.46,128.91,129.02,62842.0,109.4436,109.6638,109.1979,109.2911,62842.0
2017-05-01 15:00:00,129.02,129.11,128.78,128.84,281617.0,109.2911,109.3673,109.0878,109.1386,281617.0
2017-05-02 09:30:00,129.61,129.68,128.74,128.99,66790.0,109.7909,109.8502,109.0539,109.2657,66790.0
2017-05-02 10:00:00,128.95,129.12,128.44,128.9,77352.0,109.2318,109.3758,108.7998,109.1894,77352.0
2017-05-02 11:00:00,128.8,129.16,128.61,128.88,49785.0,109.1047,109.4097,108.9438,109.1725,49785.0
2017-05-02 12:00:00,128.89,129.27,128.67,129.24,59359.0,109.181,109.5029,108.9946,109.4775,59359.0
2017-05-02 13:00:00,129.22,129.26,128.71,128.77,53914.0,109.4605,109.4944,109.0285,109.0793,53914.0
2017-05-02 14:00:00,128.71,128.97,128.69,128.83,73267.0,109.0285,109.2487,109.0116,109.1302,73267.0
2017-05-02 15:00:00,128.78,129.16,128.58,129.1,199722.0,109.0878,109.4097,108.9184,109.3589,199722.0
2017-05-03 09:30:00,128.3,128.97,128.22,128.47,41879.0,108.6812,109.2487,108.6134,108.8252,41879.0
2017-05-03 10:00:00,128.5,129.1,128.25,128.34,72567.0,108.8506,109.3589,108.6388,108.7151,72567.0
2017-05-03 11:00:00,128.4,128.82,128.2,128.68,54211.0,108.7659,109.1217,108.5965,109.0031,54211.0
2017-05-03 12:00:00,128.74,128.84,128.57,128.68,28643.0,109.0539,109.1386,108.9099,109.0031,28643.0
2017-05-03 13:00:00,128.73,128.9,128.59,128.65,29914.0,109.0454,109.1894,108.9268,108.9777,29914.0
2017-05-03 14:00:00,128.72,129.33,128.5,129.01,76073.0,109.037,109.5537,108.8506,109.2826,76073.0
2017-05-03 15:00:00,129.0,129.14,128.68,129.02,130732.0,109.2742,109.3927,109.0031,109.2911,130732.0
2017-05-04 09:30:00,129.06,129.38,128.81,128.93,72536.0,110.0333,110.3062,109.8202,109.9225,72536.0
2017-05-04 10:00:00,128.91,129.32,128.07,128.22,113059.0,109.9054,110.255,109.1893,109.3172,113059.0
2017-05-04 11:00:00,128.26,128.72,128.13,128.14,56908.0,109.3513,109.7435,109.2404,109.249,56908.0
2017-05-04 12:00:00,128.13,128.33,127.56,128.14,71927.0,109.2404,109.411,108.7545,109.249,71927.0
2017-05-04 13:00:00,128.11,128.44,128.0,128.33,27607.0,109.2234,109.5047,109.1296,109.411,27607.0
2017-05-04 14:00:00,128.33,128.55,128.05,128.15,60121.0,109.411,109.5985,109.1722,109.2575,60121.0
2017-05-04 15:00:00,128.1,128.35,127.91,128.11,167796.0,109.2149,109.428,109.0529,109.2234,167796.0
2017-05-05 09:30:00,128.36,128.68,127.85,128.11,34292.0,109.4365,109.7094,109.0017,109.2234,34292.0
2017-05-05 10:00:00,128.05,128.05,127.4,127.93,77710.0,109.1722,109.1722,108.6181,109.0699,77710.0
2017-05-05 11:00:00,127.96,128.34,127.89,128.22,62121.0,109.0955,109.4195,109.0358,109.3172,62121.0
2017-05-05 12:00:00,128.22,128.23,127.71,127.88,51695.0,109.3172,109.3257,108.8824,109.0273,51695.0
2017-05-05 13:00:00,127.88,128.07,127.68,127.98,45718.0,109.0273,109.1893,108.8568,109.1126,45718.0
2017-05-05 14:00:00,127.97,128.46,127.95,128.37,61981.0,109.104,109.5218,109.087,109.4451,61981.0
2017-05-05 15:00:00,128.35,128.89,128.29,128.84,178255.0,109.428,109.8884,109.3768,109.8458,178255.0
2017-05-08 09:30:00,128.8,129.08,128.29,128.41,49712.0,109.8117,110.0504,109.3768,109.4792,49712.0
2017-05-08 10:00:00,128.49,128.7,128.17,128.32,72391.0,109.5474,109.7264,109.2745,109.4024,72391.0
2017-05-08 11:00:00,128.34,128.55,128.0,128.09,46360.0,109.4195,109.5985,109.1296,109.2063,46360.0
2017-05-08 12:00:00,128.12,128.2,127.95,128.09,40535.0,109.2319,109.3001,109.087,109.2063,40535.0
2017-05-08 13:00:00,128.07,128.36,128.02,128.31,29514.0,109.1893,109.4365,109.1467,109.3939,29514.0
2017-05-08 14:00:00,128.3,128.35,127.97,128.09,56651.0,109.3854,109.428,109.104,109.2063,56651.0
2017-05-08 15:00:00,128.07,128.49,128.01,128.38,154620.0,109.1893,109.5474,109.1381,109.4536,154620.0
2017-05-09 09:30:00,128.47,129.34,128.24,129.01,53009.0,109.5303,110.2721,109.3342,109.9907,53009.0
2017-05-09 10:00:00,129.01,129.56,128.7,128.93,59816.0,109.9907,110.4596,109.7264,109.9225,59816.0
2017-05-09 11:00:00,128.96,129.34,128.68,129.33,46572.0,109.9481,110.2721,109.7094,110.2635,46572.0
2017-05-09 12:00:00,129.38,129.38,128.82,129.08,29981.0,110.3062,110.3062,109.8287,110.0504,29981.0
2017-05-09 13:00:00,129.02,129.44,129.0,129.44,29765.0,109.9992,110.3573,109.9822,110.3573,29765.0
2017-05-09 14:00:00,129.39,129.81,129.29,129.72,70724.0,110.3147,110.6728,110.2294,110.596,70724.0
2017-05-09 15:00:00,129.73,129.88,128.72,128.91,193492.0,110.6046,110.7324,109.7435,109.9054,193492.0
2017-05-10 09:30:00,128.6,128.96,128.28,128.61,32442.0,109.6411,109.9481,109.3683,109.6497,32442.0
2017-05-10 10:00:00,128.53,128.68,127.76,128.31,57555.0,109.5815,109.7094,108.925,109.3939,57555.0
2017-05-10 11:00:00,128.34,128.75,128.3,128.44,34736.0,109.4195,109.769,109.3854,109.5047,34736.0
2017-05-10 12:00:00,128.45,128.8,128.41,128.72,38683.0,109.5133,109.8117,109.4792,109.7435,38683.0
2017-05-10 13:00:00,128.75,128.97,128.64,128.78,35664.0,109.769,109.9566,109.6752,109.7946,35664.0
2017-05-10 14:00:00,128.78,129.11,128.69,129.05,50460.0,109.7946,110.076,109.7179,110.0248,50460.0
2017-05-10 15:00:00,129.08,129.16,128.93,129.12,91701.0,110.0504,110.1186,109.9225,110.0845,91701.0
2017-05-11 09:30:00,128.34,128.95,127.34,127.87,43289.0,109.4195,109.9395,108.5669,109.0188,43289.0
2017-05-11 10:00:00,127.79,127.85,126.51,127.59,104875.0,108.9506,109.0017,107.8593,108.78,104875.0
2017-05-11 11:00:00,127.66,127.88,127.31,127.49,78548.0,108.8397,109.0273,108.5413,108.6948,78548.0
2017-05-11 12:00:00,127.55,128.02,127.55,127.73,66974.0,108.7459,109.1467,108.7459,108.8994,66974.0
2017-05-11 13:00:00,127.73,128.01,127.47,127.66,45641.0,108.8994,109.1381,108.6777,108.8397,45641.0
2017-05-11 14:00:00,127.66,127.9,127.44,127.64,70513.0,108.8397,109.0443,108.6522,108.8227,70513.0
2017-05-11 15:00:00,127.68,127.79,127.47,127.59,162437.0,108.8568,108.9506,108.6777,108.78,162437.0
2017-05-12 09:30:00,127.0,127.48,126.45,127.01,23785.0,108.277,108.6863,107.8081,108.2856,23785.0
2017-05-12 10:00:00,127.12,127.31,125.56,125.96,71980.0,108.3793,108.5413,107.0493,107.3903,71980.0
2017-05-12 11:00:00,125.9,126.09,125.68,125.9,55011.0,107.3392,107.5012,107.1516,107.3392,55011.0
2017-05-12 12:00:00,125.93,126.05,125.73,125.85,60891.0,107.3648,107.4671,107.1943,107.2966,60891.0
2017-05-12 13:00:00,125.86,126.06,125.78,125.86,36992.0,107.3051,107.4756,107.2369,107.3051,36992.0
2017-05-12 14:00:00,125.87,126.36,125.79,126.34,57395.0,107.3136,107.7314,107.2454,107.7143,57395.0
2017-05-12 15:00:00,126.3,126.36,126.02,126.16,236063.0,107.6802,107.7314,107.4415,107.5609,236063.0
2017-05-15 09:30:00,126.74,127.67,126.54,127.64,64387.0,108.0554,108.8483,107.8848,108.8227,64387.0
2017-05-15 10:00:00,127.57,127.99,127.43,127.95,65645.0,108.763,109.1211,108.6436,109.087,65645.0
2017-05-15 11:00:00,128.04,128.21,127.73,127.99,46770.0,109.1637,109.3086,108.8994,109.1211,46770.0
2017-05-15 12:00:00,127.96,128.14,127.79,128.09,37778.0,109.0955,109.249,108.9506,109.2063,37778.0
2017-05-15 13:00:00,128.12,128.51,128.0,128.47,49519.0,109.2319,109.5644,109.1296,109.5303,49519.0
2017-05-15 14:00:00,128.44,128.57,128.23,128.39,66716.0,109.5047,109.6156,109.3257,109.4621,66716.0
2017-05-15 15:00:00,128.38,128.78,128.37,128.76,257021.0,109.4536,109.7946,109.4451,109.7776,257021.0
2017-05-16 09:30:00,128.73,129.15,128.55,128.9,46252.0,109.752,110.1101,109.5985,109.8969,46252.0
2017-05-16 10:00:00,128.91,129.31,128.74,128.95,194711.0,109.9054,110.2465,109.7605,109.9395,194711.0
2017-05-16 11:00:00,128.95,129.29,128.8,129.15,79385.0,109.9395,110.2294,109.8117,110.1101,79385.0
2017-05-16 12:00:00,129.09,129.98,129.03,129.85,98066.0,110.0589,110.8177,110.0078,110.7069,98066.0
2017-05-16 13:00:00,129.85,129.85,129.5,129.7,51340.0,110.7069,110.7069,110.4085,110.579,51340.0
2017-05-16 14:00:00,129.69,129.95,129.67,129.86,99502.0,110.5705,110.7921,110.5534,110.7154,99502.0
2017-05-16 15:00:00,129.84,130.13,129.82,129.93,166741.0,110.6983,110.9456,110.6813,110.7751,166741.0
2017-05-17 09:30:00,127.43,128.19,126.66,126.71,185203.0,108.6436,109.2916,107.9872,108.0298,185203.0
2017-05-17 10:00:00,126.68,126.8,124.67,124.76,215971.0,108.0042,108.1065,106.2905,106.3673,215971.0
2017-05-17 11:00:00,124.82,125.15,124.55,125.09,186185.0,106.4184,106.6998,106.1882,106.6486,186185.0
2017-05-17 12:00:00,125.09,125.12,124.03,124.34,318064.0,106.6486,106.6742,105.7449,106.0092,318064.0
2017-05-17 13:00:00,124.31,124.36,123.48,123.55,94561.0,105.9836,106.0262,105.276,105.3356,94561.0
2017-05-17 14:00:00,123.55,123.8,122.8,123.5,180909.0,105.3356,105.5488,104.6962,105.293,180909.0
2017-05-17 15:00:00,123.48,124.11,123.27,123.44,321783.0,105.276,105.8131,105.0969,105.2419,321783.0
2017-05-18 09:30:00,123.25,124.58,123.01,123.9,75086.0,105.0799,106.2138,104.8753,105.634,75086.0
2017-05-18 10:00:00,123.72,125.64,123.68,124.83,139884.0,105.4806,107.1175,105.4465,106.4269,139884.0
2017-05-18 11:00:00,124.91,125.01,123.76,124.0,62994.0,106.4951,106.5804,105.5147,105.7193,62994.0
2017-05-18 12:00:00,124.1,124.44,123.74,124.36,71672.0,105.8046,106.0944,105.4976,106.0262,71672.0
2017-05-18 13:00:00,124.34,124.6,123.94,124.5,66673.0,106.0092,106.2308,105.6681,106.1456,66673.0
2017-05-18 14:00:00,124.52,125.38,124.52,125.08,141762.0,106.1626,106.8959,106.1626,106.6401,141762.0
2017-05-18 15:00:00,125.1,125.14,124.41,124.44,248720.0,106.6571,106.6912,106.0689,106.0944,248720.0
2017-05-19 09:30:00,124.9,125.67,124.63,125.6,108966.0,106.4866,107.1431,106.2564,107.0834,108966.0
2017-05-19 10:00:00,125.56,126.09,125.46,126.04,62300.0,107.0493,107.5012,106.9641,107.4586,62300.0
2017-05-19 11:00:00,126.05,126.58,125.82,126.46,84451.0,107.4671,107.9189,107.271,107.8166,84451.0
2017-05-19 12:00:00,126.56,126.62,126.14,126.35,140036.0,107.9019,107.953,107.5438,107.7229,140036.0
2017-05-19 13:00:00,126.33,126.33,126.0,126.32,43573.0,107.7058,107.7058,107.4245,107.6973,43573.0
2017-05-19 14:00:00,126.31,126.78,126.26,126.55,59040.0,107.6887,108.0895,107.6461,107.8934,59040.0
2017-05-19 15:00:00,126.54,126.59,125.77,125.84,298902.0,107.8848,107.9275,107.2284,107.288,298902.0
2017-05-22 09:30:00,126.55,126.92,126.41,126.72,37130.0,107.8934,108.2088,107.774,108.0383,37130.0
2017-05-22 10:00:00,126.66,126.73,125.22,125.39,81049.0,107.9872,108.0468,106.7594,106.9044,81049.0
2017-05-22 11:00:00,125.41,125.52,124.91,125.52,71826.0,106.9214,107.0152,106.4951,107.0152,71826.0
2017-05-22 12:00:00,125.56,125.86,125.27,125.29,51992.0,107.0493,107.3051,106.8021,106.8191,51992.0
2017-05-22 13:00:00,125.32,125.63,125.32,125.39,37693.0,106.8447,107.109,106.8447,106.9044,37693.0
2017-05-22 14:00:00,125.35,125.38,125.07,125.12,76159.0,106.8703,106.8959,106.6316,106.6742,76159.0
2017-05-22 15:00:00,125.08,125.35,124.86,125.1,204369.0,106.6401,106.8703,106.4525,106.6571,204369.0
2017-05-23 09:30:00,123.78,124.62,121.56,122.26,169431.0,105.5317,106.2479,103.639,104.2358,169431.0
2017-05-23 10:00:00,122.25,123.33,121.86,122.74,339868.0,104.2273,105.1481,103.8948,104.6451,339868.0
2017-05-23 11:00:00,122.78,123.61,122.63,123.32,160315.0,104.6792,105.3868,104.5513,105.1396,160315.0
2017-05-23 12:00:00,123.29,123.47,122.55,122.64,196033.0,105.114,105.2674,104.4831,104.5598,196033.0
2017-05-23 13:00:00,122.65,123.38,122.58,122.72,123868.0,104.5683,105.1907,104.5086,104.628,123868.0
2017-05-23 14:00:00,122.71,123.52,122.69,123.38,237284.0,104.6195,105.3101,104.6024,105.1907,237284.0
2017-05-23 15:00:00,123.41,123.75,122.93,123.03,334426.0,105.2163,105.5062,104.807,104.8923,334426.0
2017-05-24 09:30:00,123.0,123.64,122.48,122.79,83263.0,104.8667,105.4124,104.4234,104.6877,83263.0
2017-05-24 10:00:00,122.81,122.85,121.71,121.8,154612.0,104.7047,104.7388,103.7669,103.8436,154612.0
2017-05-24 11:00:00,121.81,122.5,121.78,121.84,107798.0,103.8522,104.4404,103.8266,103.8777,107798.0
2017-05-24 12:00:00,121.82,122.03,121.58,121.58,81062.0,103.8607,104.0397,103.6561,103.6561,81062.0
2017-05-24 13:00:00,121.6,121.65,121.09,121.29,92303.0,103.6731,103.7158,103.2383,103.4088,92303.0
2017-05-24 14:00:00,121.31,121.91,121.06,121.89,201305.0,103.4259,103.9374,103.2127,103.9204,201305.0
2017-05-24 15:00:00,121.89,122.14,121.49,121.81,314726.0,103.9204,104.1335,103.5793,103.8522,314726.0
2017-05-25 09:30:00,122.37,123.03,121.86,123.01,36560.0,104.3296,104.8923,103.8948,104.8753,36560.0
2017-05-25 10:00:00,123.01,123.01,122.2,122.2,112366.0,104.8753,104.8753,104.1847,104.1847,112366.0
2017-05-25 11:00:00,122.3,122.6,121.87,121.97,87851.0,104.2699,104.5257,103.9033,103.9886,87851.0
2017-05-25 12:00:00,121.97,122.55,121.92,122.53,139447.0,103.9886,104.4831,103.9459,104.466,139447.0
2017-05-25 13:00:00,122.55,122.7,122.3,122.57,73947.0,104.4831,104.611,104.2699,104.5001,73947.0
2017-05-25 14:00:00,122.59,122.89,122.45,122.62,193149.0,104.5172,104.7729,104.3978,104.5427,193149.0
2017-05-25 15:00:00,122.63,122.93,122.48,122.61,135058.0,104.5513,104.807,104.4234,104.5342,135058.0
2017-05-26 09:30:00,122.29,123.0,122.29,122.71,35699.0,104.2614,104.8667,104.2614,104.6195,35699.0
2017-05-26 10:00:00,122.76,122.84,122.05,122.13,81156.0,104.6621,104.7303,104.0568,104.125,81156.0
2017-05-26 11:00:00,122.01,122.6,122.01,122.28,39724.0,104.0227,104.5257,104.0227,104.2529,39724.0
2017-05-26 12:00:00,122.27,122.7,122.27,122.64,55900.0,104.2443,104.611,104.2443,104.5598,55900.0
2017-05-26 13:00:00,122.64,122.73,122.48,122.68,53783.0,104.5598,104.6365,104.4234,104.5939,53783.0
2017-05-26 14:00:00,122.67,122.7,122.55,122.64,39986.0,104.5854,104.611,104.4831,104.5598,39986.0
2017-05-26 15:00:00,122.63,122.73,122.2,122.3,132145.0,104.5513,104.6365,104.1847,104.2699,132145.0
2017-05-30 09:30:00,121.9,122.48,121.72,121.79,62774.0,103.9289,104.4234,103.7754,103.8351,62774.0
2017-05-30 10:00:00,121.8,121.94,121.1,121.49,170725.0,103.8436,103.963,103.2468,103.5793,170725.0
2017-05-30 11:00:00,121.56,121.89,121.26,121.28,109097.0,103.639,103.9204,103.3832,103.4003,109097.0
2017-05-30 12:00:00,121.35,121.55,121.29,121.55,49467.0,103.46,103.6305,103.4088,103.6305,49467.0
2017-05-30 13:00:00,121.51,121.57,121.29,121.53,77822.0,103.5964,103.6475,103.4088,103.6134,77822.0
2017-05-30 14:00:00,121.51,121.62,121.28,121.43,68202.0,103.5964,103.6902,103.4003,103.5282,68202.0
2017-05-30 15:00:00,121.41,121.58,121.1,121.1,204108.0,103.5111,103.6561,103.2468,103.2468,204108.0
2017-05-31 09:30:00,121.08,121.33,119.23,119.27,90116.0,103.2298,103.4429,101.6525,101.6866,90116.0
2017-05-31 10:00:00,119.23,120.52,118.84,120.52,166990.0,101.6525,102.7523,101.32,102.7523,166990.0
2017-05-31 11:00:00,120.54,120.57,119.89,120.3,156305.0,102.7694,102.795,102.2152,102.5648,156305.0
2017-05-31 12:00:00,120.31,120.56,120.06,120.14,126732.0,102.5733,102.7864,102.3602,102.4284,126732.0
2017-05-31 13:00:00,120.14,120.25,119.84,119.92,117562.0,102.4284,102.5221,102.1726,102.2408,117562.0
2017-05-31 14:00:00,119.98,120.27,119.75,119.92,238892.0,102.2919,102.5392,102.0959,102.2408,238892.0
2017-05-31 15:00:00,119.94,120.81,119.86,120.79,535583.0,102.2578,102.9996,102.1896,102.9825,535583.0
2017-06-01 09:30:00,121.66,121.85,121.09,121.6,116832.0,103.7243,103.8863,103.2383,103.6731,116832.0
2017-06-01 10:00:00,121.61,122.49,121.23,122.47,303963.0,103.6816,104.4319,103.3577,104.4149,303963.0
2017-06-01 11:00:00,122.47,122.78,122.0,122.65,90534.0,104.4149,104.6792,104.0142,104.5683,90534.0
2017-06-01 12:00:00,122.66,122.7,122.25,122.51,109874.0,104.5769,104.611,104.2273,104.449,109874.0
2017-06-01 13:00:00,122.52,123.13,122.52,122.98,236928.0,104.4575,104.9776,104.4575,104.8497,236928.0
2017-06-01 14:00:00,123.0,123.22,122.67,122.68,277373.0,104.8667,105.0543,104.5854,104.5939,277373.0
2017-06-01 15:00:00,122.69,123.08,122.53,123.06,284593.0,104.6024,104.9349,104.466,104.9179,284593.0
2017-06-02 09:30:00,122.11,122.14,120.8,121.16,93333.0,104.1079,104.1335,102.9911,103.298,93333.0
2017-06-02 10:00:00,121.23,122.04,120.81,121.91,210277.0,103.3577,104.0483,102.9996,103.9374,210277.0
2017-06-02 11:00:00,121.91,122.23,121.47,122.16,221755.0,103.9374,104.2102,103.5623,104.1506,221755.0
2017-06-02 12:00:00,122.19,122.55,121.87,122.12,107405.0,104.1761,104.4831,103.9033,104.1165,107405.0
2017-06-02 13:00:00,122.12,122.79,121.97,122.79,332021.0,104.1165,104.6877,103.9886,104.6877,332021.0
2017-06-02 14:00:00,122.79,123.27,122.67,123.15,109121.0,104.6877,105.0969,104.5854,104.9946,109121.0
2017-06-02 15:00:00,123.11,123.18,122.37,122.59,234263.0,104.9605,105.0202,104.3296,104.5172,234263.0
2017-06-05 09:30:00,122.59,123.3,122.3,122.99,46761.0,104.5172,105.1225,104.2699,104.8582,46761.0
2017-06-05 10:00:00,122.99,123.89,122.95,123.85,81473.0,104.8582,105.6255,104.8241,105.5914,81473.0
2017-06-05 11:00:00,123.82,123.83,122.79,123.23,60584.0,105.5658,105.5744,104.6877,105.0628,60584.0
2017-06-05 12:00:00,123.24,123.52,123.12,123.38,39670.0,105.0713,105.3101,104.969,105.1907,39670.0
2017-06-05 13:00:00,123.37,123.42,122.75,122.79,53869.0,105.1822,105.2248,104.6536,104.6877,53869.0
2017-06-05 14:00:00,122.87,122.9,122.59,122.79,47003.0,104.7559,104.7815,104.5172,104.6877,47003.0
2017-06-05 15:00:00,122.78,122.78,122.1,122.22,161344.0,104.6792,104.6792,104.0994,104.2017,161344.0
2017-06-06 09:30:00,121.06,121.89,120.73,121.04,26616.0,103.2127,103.9204,102.9314,103.1957,26616.0
2017-06-06 10:00:00,121.09,121.31,120.28,120.4,87163.0,103.2383,103.4259,102.5477,102.65,87163.0
2017-06-06 11:00:00,120.35,121.07,120.11,120.62,77900.0,102.6074,103.2213,102.4028,102.8376,77900.0
2017-06-06 12:00:00,120.7,121.0,120.68,120.94,34463.0,102.9058,103.1616,102.8888,103.1104,34463.0
2017-06-06 13:00:00,120.93,120.96,120.76,120.93,57990.0,103.1019,103.1275,102.957,103.1019,57990.0
2017-06-06 14:00:00,120.98,121.38,120.95,121.1,68357.0,103.1445,103.4856,103.1189,103.2468,68357.0
2017-06-06 15:00:00,121.07,121.22,120.78,120.89,122933.0,103.2213,103.3491,102.974,103.0678,122933.0
2017-06-07 09:30:00,121.6,121.94,121.21,121.9,32937.0,103.6731,103.963,103.3406,103.9289,32937.0
2017-06-07 10:00:00,121.94,122.49,121.56,122.39,59424.0,103.963,104.4319,103.639,104.3467,59424.0
2017-06-07 11:00:00,122.32,122.32,121.59,121.72,47660.0,104.287,104.287,103.6646,103.7754,47660.0
2017-06-07 12:00:00,121.72,122.2,121.63,121.89,141607.0,103.7754,104.1847,103.6987,103.9204,141607.0
2017-06-07 13:00:00,121.88,122.45,121.83,122.42,50347.0,103.9118,104.3978,103.8692,104.3722,50347.0
2017-06-07 14:00:00,122.42,122.61,122.14,122.14,73392.0,104.3722,104.5342,104.1335,104.1335,73392.0
2017-06-07 15:00:00,122.17,122.26,121.85,121.95,119111.0,104.1591,104.2358,103.8863,103.9715,119111.0
2017-06-08 09:30:00,121.84,123.6,121.79,123.48,42038.0,103.8777,105.3783,103.8351,105.276,42038.0
2017-06-08 10:00:00,123.54,123.9,123.22,123.37,60619.0,105.3271,105.634,105.0543,105.1822,60619.0
2017-06-08 11:00:00,123.37,124.26,123.37,124.01,59142.0,105.1822,105.941,105.1822,105.7278,59142.0
2017-06-08 12:00:00,124.07,124.82,123.97,124.63,57995.0,105.779,106.4184,105.6937,106.2564,57995.0
2017-06-08 13:00:00,124.63,124.67,124.17,124.56,58044.0,106.2564,106.2905,105.8642,106.1967,58044.0
2017-06-08 14:00:00,124.54,124.65,123.46,123.64,68506.0,106.1797,106.2735,105.2589,105.4124,68506.0
2017-06-08 15:00:00,123.69,123.79,123.11,123.26,179797.0,105.455,105.5403,104.9605,105.0884,179797.0
2017-06-09 09:30:00,124.14,125.05,123.8,124.91,53685.0,105.8387,106.6145,105.5488,106.4951,53685.0
2017-06-09 10:00:00,124.91,125.74,124.75,125.61,60524.0,106.4951,107.2028,106.3587,107.0919,60524.0
2017-06-09 11:00:00,125.62,126.0,125.51,125.89,64065.0,107.1005,107.4245,107.0067,107.3307,64065.0
2017-06-09 12:00:00,125.9,126.28,125.79,126.27,50312.0,107.3392,107.6632,107.2454,107.6546,50312.0
2017-06-09 13:00:00,126.26,126.53,125.85,125.91,51916.0,107.6461,107.8763,107.2966,107.3477,51916.0
2017-06-09 14:00:00,125.95,126.33,125.51,125.55,78140.0,107.3818,107.7058,107.0067,107.0408,78140.0
2017-06-09 15:00:00,125.46,126.57,125.46,126.48,123899.0,106.9641,107.9104,106.9641,107.8337,123899.0
2017-06-12 09:30:00,126.31,128.0,126.31,126.78,67623.0,107.6887,109.1296,107.6887,108.0895,67623.0
2017-06-12 10:00:00,126.82,127.98,126.34,127.98,94069.0,108.1236,109.1126,107.7143,109.1126,94069.0
2017-06-12 11:00:00,127.98,128.08,126.87,127.11,131912.0,109.1126,109.1978,108.1662,108.3708,131912.0
2017-06-12 12:00:00,127.05,128.19,126.91,127.74,108154.0,108.3197,109.2916,108.2003,108.9079,108154.0
2017-06-12 13:00:00,127.71,127.87,127.15,127.15,82721.0,108.8824,109.0188,108.4049,108.4049,82721.0
2017-06-12 14:00:00,127.15,127.41,126.87,127.31,82478.0,108.4049,108.6266,108.1662,108.5413,82478.0
2017-06-12 15:00:00,127.32,127.6,127.14,127.44,210338.0,108.5499,108.7886,108.3964,108.6522,210338.0
2017-06-13 09:30:00,128.04,128.31,126.8,127.24,46019.0,109.1637,109.3939,108.1065,108.4816,46019.0
2017-06-13 10:00:00,127.24,127.87,127.05,127.57,112683.0,108.4816,109.0188,108.3197,108.763,112683.0
2017-06-13 11:00:00,127.51,128.19,127.48,128.14,105712.0,108.7118,109.2916,108.6863,109.249,105712.0
2017-06-13 12:00:00,128.1,128.36,128.03,128.19,71524.0,109.2149,109.4365,109.1552,109.2916,71524.0
2017-06-13 13:00:00,128.19,128.19,127.66,127.83,54941.0,109.2916,109.2916,108.8397,108.9847,54941.0
2017-06-13 14:00:00,127.83,127.87,127.11,127.29,81471.0,108.9847,109.0188,108.3708,108.5243,81471.0
2017-06-13 15:00:00,127.28,127.38,127.0,127.22,181595.0,108.5157,108.601,108.277,108.4646,181595.0
2017-06-14 09:30:00,125.97,126.09,125.23,125.76,45103.0,107.3989,107.5012,106.768,107.2198,45103.0
2017-06-14 10:00:00,125.76,126.77,125.71,126.48,142354.0,107.2198,108.0809,107.1772,107.8337,142354.0
2017-06-14 11:00:00,126.45,126.63,125.65,125.82,87785.0,107.8081,107.9616,107.1261,107.271,87785.0
2017-06-14 12:00:00,125.81,126.17,125.45,126.09,51476.0,107.2625,107.5694,106.9555,107.5012,51476.0
2017-06-14 13:00:00,126.12,126.49,126.02,126.43,49648.0,107.5268,107.8422,107.4415,107.7911,49648.0
2017-06-14 14:00:00,126.34,127.33,126.22,126.63,88168.0,107.7143,108.5584,107.612,107.9616,88168.0
2017-06-14 15:00:00,126.63,127.88,126.35,127.78,266505.0,107.9616,109.0273,107.7229,108.942,266505.0
2017-06-15 09:30:00,127.0,129.29,126.97,129.23,82059.0,108.277,110.2294,108.2514,110.1783,82059.0
2017-06-15 10:00:00,129.19,129.42,128.01,128.33,125997.0,110.1442,110.3403,109.1381,109.411,125997.0
2017-06-15 11:00:00,128.34,128.68,128.23,128.43,85910.0,109.4195,109.7094,109.3257,109.4962,85910.0
2017-06-15 12:00:00,128.49,128.7,128.11,128.62,94841.0,109.5474,109.7264,109.2234,109.6582,94841.0
2017-06-15 13:00:00,128.62,129.2,128.59,129.14,49865.0,109.6582,110.1527,109.6326,110.1015,49865.0
2017-06-15 14:00:00,129.14,129.63,129.09,129.4,68953.0,110.1015,110.5193,110.0589,110.3232,68953.0
2017-06-15 15:00:00,129.43,129.77,129.42,129.62,298623.0,110.3488,110.6387,110.3403,110.5108,298623.0
2017-06-16 09:30:00,129.93,129.93,129.17,129.41,133911.0,110.7751,110.7751,110.1271,110.3317,133911.0
2017-06-16 10:00:00,129.39,129.91,129.24,129.71,67763.0,110.3147,110.758,110.1868,110.5875,67763.0
2017-06-16 11:00:00,129.75,130.12,129.53,129.99,84629.0,110.6216,110.9371,110.434,110.8262,84629.0
2017-06-16 12:00:00,130.0,130.18,129.85,130.02,69308.0,110.8348,110.9882,110.7069,110.8518,69308.0
2017-06-16 13:00:00,130.04,130.29,129.89,130.02,55150.0,110.8689,111.082,110.741,110.8518,55150.0
2017-06-16 14:00:00,130.06,130.06,129.58,129.82,83416.0,110.8859,110.8859,110.4767,110.6813,83416.0
2017-06-16 15:00:00,129.83,130.4,129.75,130.34,219364.0,110.6898,111.1758,110.6216,111.1246,219364.0
2017-06-19 09:30:00,131.0,131.61,130.48,131.44,57200.0,111.6873,112.2074,111.244,112.0625,57200.0
2017-06-19 10:00:00,131.45,132.5,131.13,132.33,110431.0,112.071,112.9662,111.7982,112.8213,110431.0
2017-06-19 11:00:00,132.23,132.44,131.78,132.43,55024.0,112.736,112.915,112.3523,112.9065,55024.0
2017-06-19 12:00:00,132.39,132.74,132.18,132.62,52141.0,112.8724,113.1708,112.6934,113.0685,52141.0
2017-06-19 13:00:00,132.66,133.02,132.66,132.97,63056.0,113.1026,113.4095,113.1026,113.3669,63056.0
2017-06-19 14:00:00,132.94,132.95,131.88,132.21,163130.0,113.3413,113.3498,112.4376,112.7189,163130.0
2017-06-19 15:00:00,132.26,132.45,131.98,132.09,167169.0,112.7616,112.9236,112.5229,112.6166,167169.0
2017-06-20 09:30:00,131.46,131.87,131.15,131.15,27541.0,112.0795,112.4291,111.8152,111.8152,27541.0
2017-06-20 10:00:00,131.21,131.99,131.17,131.93,56642.0,111.8664,112.5314,111.8323,112.4802,56642.0
2017-06-20 11:00:00,131.93,132.1,131.7,131.8,34910.0,112.4802,112.6252,112.2841,112.3694,34910.0
2017-06-20 12:00:00,131.77,131.77,131.29,131.75,41049.0,112.3438,112.3438,111.9346,112.3268,41049.0
2017-06-20 13:00:00,131.7,131.77,131.41,131.52,20343.0,112.2841,112.3438,112.0369,112.1307,20343.0
2017-06-20 14:00:00,131.52,131.62,131.24,131.28,32918.0,112.1307,112.2159,111.8919,111.926,32918.0
2017-06-20 15:00:00,131.24,131.36,130.67,130.73,111141.0,111.8919,111.9943,111.406,111.4571,111141.0
2017-06-21 09:30:00,130.72,130.82,130.06,130.14,44208.0,111.4486,111.5339,110.8859,110.9541,44208.0
2017-06-21 10:00:00,130.21,130.23,129.28,129.46,116519.0,111.0138,111.0308,110.2209,110.3744,116519.0
2017-06-21 11:00:00,129.47,129.67,128.8,129.59,81803.0,110.3829,110.5534,109.8117,110.4852,81803.0
2017-06-21 12:00:00,129.58,129.59,128.67,128.69,74487.0,110.4767,110.4852,109.7008,109.7179,74487.0
2017-06-21 13:00:00,128.75,129.08,128.44,128.54,47612.0,109.769,110.0504,109.5047,109.59,47612.0
2017-06-21 14:00:00,128.48,128.53,128.02,128.4,79778.0,109.5388,109.5815,109.1467,109.4706,79778.0
2017-06-21 15:00:00,128.36,128.49,128.09,128.24,207327.0,109.4365,109.5474,109.2063,109.3342,207327.0
2017-06-22 09:30:00,128.05,128.06,127.37,127.77,46309.0,109.1722,109.1808,108.5925,108.9335,46309.0
2017-06-22 10:00:00,127.75,127.75,126.96,127.43,78229.0,108.9165,108.9165,108.2429,108.6436,78229.0
2017-06-22 11:00:00,127.48,127.91,127.44,127.83,88924.0,108.6863,109.0529,108.6522,108.9847,88924.0
2017-06-22 12:00:00,127.88,127.89,126.92,126.92,128419.0,109.0273,109.0358,108.2088,108.2088,128419.0
2017-06-22 13:00:00,126.94,127.25,126.77,127.11,106701.0,108.2259,108.4902,108.0809,108.3708,106701.0
2017-06-22 14:00:00,127.16,127.25,126.81,127.2,79791.0,108.4134,108.4902,108.115,108.4475,79791.0
2017-06-22 15:00:00,127.23,127.31,126.25,126.39,360371.0,108.4731,108.5413,107.6376,107.757,360371.0
2017-06-23 09:30:00,127.12,127.16,126.09,126.2,53411.0,108.3793,108.4134,107.5012,107.595,53411.0
2017-06-23 10:00:00,126.19,126.9,126.19,126.51,111992.0,107.5864,108.1918,107.5864,107.8593,111992.0
2017-06-23 11:00:00,126.53,126.93,126.36,126.39,56665.0,107.8763,108.2173,107.7314,107.757,56665.0
2017-06-23 12:00:00,126.34,126.37,125.84,125.84,51820.0,107.7143,107.7399,107.288,107.288,51820.0
2017-06-23 13:00:00,125.85,126.17,125.65,126.13,54609.0,107.2966,107.5694,107.1261,107.5353,54609.0
2017-06-23 14:00:00,126.15,126.2,125.68,125.77,65353.0,107.5523,107.595,107.1516,107.2284,65353.0
2017-06-23 15:00:00,125.74,125.75,125.28,125.52,231252.0,107.2028,107.2113,106.8106,107.0152,231252.0
2017-06-26 09:30:00,125.96,127.25,125.59,127.16,44299.0,107.3903,108.4902,107.0749,108.4134,44299.0
2017-06-26 10:00:00,127.14,127.14,125.4,125.48,99657.0,108.3964,108.3964,106.9129,106.9811,99657.0
2017-06-26 11:00:00,125.48,126.43,125.07,126.32,118017.0,106.9811,107.7911,106.6316,107.6973,118017.0
2017-06-26 12:00:00,126.29,126.56,125.95,126.33,63796.0,107.6717,107.9019,107.3818,107.7058,63796.0
2017-06-26 13:00:00,126.34,126.65,126.18,126.34,107631.0,107.7143,107.9786,107.5779,107.7143,107631.0
2017-06-26 14:00:00,126.33,126.6,126.23,126.39,89674.0,107.7058,107.936,107.6205,107.757,89674.0
2017-06-26 15:00:00,126.41,126.56,126.1,126.15,142700.0,107.774,107.9019,107.5097,107.5523,142700.0
2017-06-27 09:30:00,126.8,127.18,126.07,126.97,52692.0,108.1065,108.4305,107.4841,108.2514,52692.0
2017-06-27 10:00:00,126.93,126.93,126.2,126.44,75735.0,108.2173,108.2173,107.595,107.7996,75735.0
2017-06-27 11:00:00,126.46,127.17,126.45,127.07,153207.0,107.8166,108.422,107.8081,108.3367,153207.0
2017-06-27 12:00:00,127.08,127.46,126.85,126.9,77615.0,108.3452,108.6692,108.1491,108.1918,77615.0
2017-06-27 13:00:00,126.9,127.11,126.5,126.81,75297.0,108.1918,108.3708,107.8507,108.115,75297.0
2017-06-27 14:00:00,126.77,126.86,126.06,126.23,94223.0,108.0809,108.1577,107.4756,107.6205,94223.0
2017-06-27 15:00:00,126.2,126.45,125.72,125.79,193218.0,107.595,107.8081,107.1857,107.2454,193218.0
2017-06-28 09:30:00,127.01,129.02,126.98,129.02,70992.0,108.2856,109.9992,108.26,109.9992,70992.0
2017-06-28 10:00:00,128.99,129.0,127.86,128.19,142686.0,109.9737,109.9822,109.0102,109.2916,142686.0
2017-06-28 11:00:00,128.21,128.96,128.09,128.62,103425.0,109.3086,109.9481,109.2063,109.6582,103425.0
2017-06-28 12:00:00,128.63,129.07,128.63,128.96,48856.0,109.6667,110.0419,109.6667,109.9481,48856.0
2017-06-28 13:00:00,128.99,129.29,128.74,129.09,44250.0,109.9737,110.2294,109.7605,110.0589,44250.0
2017-06-28 14:00:00,129.14,129.22,128.58,128.73,77947.0,110.1015,110.1697,109.6241,109.752,77947.0
2017-06-28 15:00:00,128.73,128.88,128.35,128.4,196101.0,109.752,109.8799,109.428,109.4706,196101.0
2017-06-29 09:30:00,130.47,131.27,129.74,130.1,68753.0,111.2355,111.9175,110.6131,110.92,68753.0
2017-06-29 10:00:00,130.12,130.12,129.38,130.0,120085.0,110.9371,110.9371,110.3062,110.8348,120085.0
2017-06-29 11:00:00,129.98,129.98,128.0,128.03,82777.0,110.8177,110.8177,109.1296,109.1552,82777.0
2017-06-29 12:00:00,128.04,128.42,127.49,127.52,76208.0,109.1637,109.4877,108.6948,108.7204,76208.0
2017-06-29 13:00:00,127.62,128.1,127.22,128.04,56888.0,108.8056,109.2149,108.4646,109.1637,56888.0
2017-06-29 14:00:00,127.99,128.43,127.81,128.22,88583.0,109.1211,109.4962,108.9676,109.3172,88583.0
2017-06-29 15:00:00,128.22,128.54,127.73,128.02,179328.0,109.3172,109.59,108.8994,109.1467,179328.0
2017-06-30 09:30:00,128.65,129.06,127.68,127.8,74157.0,109.6838,110.0333,108.8568,108.9591,74157.0
2017-06-30 10:00:00,127.74,128.13,127.3,127.68,70858.0,108.9079,109.2404,108.5328,108.8568,70858.0
2017-06-30 11:00:00,127.68,127.86,127.41,127.79,68974.0,108.8568,109.0102,108.6266,108.9506,68974.0
2017-06-30 12:00:00,127.82,127.88,127.56,127.7,36436.0,108.9761,109.0273,108.7545,108.8738,36436.0
2017-06-30 13:00:00,127.7,127.77,127.31,127.37,50280.0,108.8738,108.9335,108.5413,108.5925,50280.0
2017-06-30 14:00:00,127.31,127.65,127.14,127.57,65303.0,108.5413,108.8312,108.3964,108.763,65303.0
2017-06-30 15:00:00,127.6,127.84,127.29,127.3,178900.0,108.7886,108.9932,108.5243,108.5328,178900.0
2017-07-03 09:30:00,128.54,129.14,128.05,128.99,77287.0,109.59,110.1015,109.1722,109.9737,77287.0
2017-07-03 10:00:00,129.04,130.94,129.04,130.88,108631.0,110.0163,111.6362,110.0163,111.585,108631.0
2017-07-03 11:00:00,130.93,131.49,130.84,130.89,78612.0,111.6276,112.1051,111.5509,111.5935,78612.0
2017-07-03 12:00:00,130.91,130.96,130.09,130.09,104786.0,111.6106,111.6532,110.9115,110.9115,104786.0
2017-07-05 09:30:00,130.39,130.92,129.25,130.04,39449.0,111.1673,111.6191,110.1953,110.8689,39449.0
2017-07-05 10:00:00,130.16,131.17,129.62,131.17,100896.0,110.9712,111.8323,110.5108,111.8323,100896.0
2017-07-05 11:00:00,131.22,131.5,130.93,131.29,88884.0,111.8749,112.1136,111.6276,111.9346,88884.0
2017-07-05 12:00:00,131.32,131.41,130.97,131.26,73715.0,111.9602,112.0369,111.6617,111.909,73715.0
2017-07-05 13:00:00,131.28,131.67,131.17,131.21,46475.0,111.926,112.2586,111.8323,111.8664,46475.0
2017-07-05 14:00:00,131.18,131.53,131.08,131.29,88560.0,111.8408,112.1392,111.7555,111.9346,88560.0
2017-07-05 15:00:00,131.26,131.36,130.98,131.16,164586.0,111.909,111.9943,111.6703,111.8237,164586.0
2017-07-06 09:30:00,130.95,131.45,130.23,130.45,31128.0,111.6447,112.071,111.0308,111.2184,31128.0
2017-07-06 10:00:00,130.42,130.96,130.13,130.33,74726.0,111.1928,111.6532,110.9456,111.1161,74726.0
2017-07-06 11:00:00,130.39,131.22,130.39,131.13,30917.0,111.1673,111.8749,111.1673,111.7982,30917.0
2017-07-06 12:00:00,131.19,131.25,130.86,131.06,22959.0,111.8493,111.9005,111.568,111.7385,22959.0
2017-07-06 13:00:00,131.12,131.22,130.49,130.56,56826.0,111.7896,111.8749,111.2525,111.3122,56826.0
2017-07-06 14:00:00,130.56,130.57,129.72,130.01,44783.0,111.3122,111.3207,110.596,110.8433,44783.0
2017-07-06 15:00:00,129.99,130.04,128.88,129.15,187102.0,110.8262,110.8689,109.8799,110.1101,187102.0
2017-07-07 09:30:00,129.27,130.16,128.97,129.9,71002.0,110.2124,110.9712,109.9566,110.7495,71002.0
2017-07-07 10:00:00,129.92,130.4,129.89,130.35,64092.0,110.7665,111.1758,110.741,111.1332,64092.0
2017-07-07 11:00:00,130.33,131.05,130.3,131.0,39075.0,111.1161,111.73,111.0905,111.6873,39075.0
2017-07-07 12:00:00,131.05,131.37,131.03,131.29,36103.0,111.73,112.0028,111.7129,111.9346,36103.0
2017-07-07 13:00:00,131.32,131.65,131.31,131.59,34879.0,111.9602,112.2415,111.9516,112.1903,34879.0
2017-07-07 14:00:00,131.57,131.7,131.31,131.31,44548.0,112.1733,112.2841,111.9516,111.9516,44548.0
2017-07-07 15:00:00,131.3,131.47,131.05,131.33,123711.0,111.9431,112.088,111.73,111.9687,123711.0
2017-07-10 09:30:00,131.14,132.37,130.53,132.09,35707.0,111.8067,112.8554,111.2866,112.6166,35707.0
2017-07-10 10:00:00,132.1,132.58,131.85,132.36,80142.0,112.6252,113.0344,112.412,112.8468,80142.0
2017-07-10 11:00:00,132.31,132.96,132.23,132.9,77812.0,112.8042,113.3584,112.736,113.3072,77812.0
2017-07-10 12:00:00,132.87,133.37,132.74,133.37,53001.0,113.2816,113.7079,113.1708,113.7079,53001.0
2017-07-10 13:00:00,133.33,133.5,133.09,133.42,48416.0,113.6738,113.8188,113.4692,113.7506,48416.0
2017-07-10 14:00:00,133.45,133.46,132.94,132.99,40400.0,113.7761,113.7847,113.3413,113.384,40400.0
2017-07-10 15:00:00,132.96,133.16,132.74,132.76,110834.0,113.3584,113.5289,113.1708,113.1879,110834.0
2017-07-11 09:30:00,133.14,133.22,131.97,132.05,58256.0,113.5118,113.58,112.5143,112.5825,58256.0
2017-07-11 10:00:00,132.03,132.13,131.64,132.07,99341.0,112.5655,112.6507,112.233,112.5996,99341.0
2017-07-11 11:00:00,132.06,132.06,130.56,131.46,79664.0,112.5911,112.5911,111.3122,112.0795,79664.0
2017-07-11 12:00:00,131.47,131.62,131.24,131.52,41340.0,112.088,112.2159,111.8919,112.1307,41340.0
2017-07-11 13:00:00,131.5,131.76,131.21,131.7,37983.0,112.1136,112.3353,111.8664,112.2841,37983.0
2017-07-11 14:00:00,131.72,131.75,131.29,131.64,64260.0,112.3012,112.3268,111.9346,112.233,64260.0
2017-07-11 15:00:00,131.65,131.85,131.44,131.48,153042.0,112.2415,112.412,112.0625,112.0966,153042.0
2017-07-12 09:30:00,131.63,132.56,131.58,132.07,90152.0,112.2244,113.0173,112.1818,112.5996,90152.0
2017-07-12 10:00:00,132.16,132.87,131.9,132.62,130670.0,112.6763,113.2816,112.4546,113.0685,130670.0
2017-07-12 11:00:00,132.53,133.24,132.48,133.24,59695.0,112.9918,113.5971,112.9491,113.5971,59695.0
2017-07-12 12:00:00,133.27,133.43,132.75,133.43,88235.0,113.6227,113.7591,113.1793,113.7591,88235.0
2017-07-12 13:00:00,133.45,133.63,132.88,132.98,147123.0,113.7761,113.9296,113.2902,113.3754,147123.0
2017-07-12 14:00:00,132.98,132.98,132.72,132.92,48708.0,113.3754,113.3754,113.1538,113.3243,48708.0
2017-07-12 15:00:00,132.94,133.38,132.9,133.31,197884.0,113.3413,113.7165,113.3072,113.6568,197884.0
2017-07-13 09:30:00,133.71,134.15,133.05,133.99,26157.0,113.9978,114.3729,113.4351,114.2365,26157.0
2017-07-13 10:00:00,134.1,134.28,133.77,133.89,68358.0,114.3303,114.4838,114.049,114.1513,68358.0
2017-07-13 11:00:00,133.91,134.39,133.78,133.82,70270.0,114.1683,114.5776,114.0575,114.0916,70270.0
2017-07-13 12:00:00,133.8,134.17,133.78,134.12,26689.0,114.0745,114.39,114.0575,114.3474,26689.0
2017-07-13 13:00:00,134.16,134.34,134.0,134.3,86093.0,114.3815,114.5349,114.2451,114.5008,86093.0
2017-07-13 14:00:00,134.27,134.48,134.2,134.28,40844.0,114.4752,114.6543,114.4156,114.4838,40844.0
2017-07-13 15:00:00,134.27,134.31,134.1,134.19,101484.0,114.4752,114.5093,114.3303,114.407,101484.0
2017-07-14 09:30:00,132.46,134.64,132.41,134.62,48210.0,112.9321,114.7907,112.8895,114.7736,48210.0
2017-07-14 10:00:00,134.66,135.27,134.3,135.1,117634.0,114.8078,115.3278,114.5008,115.1829,117634.0
2017-07-14 11:00:00,135.1,135.1,134.58,134.75,101110.0,115.1829,115.1829,114.7395,114.8845,101110.0
2017-07-14 12:00:00,134.73,135.09,134.56,134.97,66956.0,114.8674,115.1744,114.7225,115.072,66956.0
2017-07-14 13:00:00,134.98,135.16,134.83,135.12,67017.0,115.0806,115.234,114.9527,115.1999,67017.0
2017-07-14 14:00:00,135.08,135.15,134.92,135.01,64147.0,115.1658,115.2255,115.0294,115.1062,64147.0
2017-07-14 15:00:00,135.01,135.47,134.66,134.73,159294.0,115.1062,115.4983,114.8078,114.8674,159294.0
2017-07-17 09:30:00,134.55,135.08,134.3,134.72,65230.0,114.714,115.1658,114.5008,114.8589,65230.0
2017-07-17 10:00:00,134.73,135.45,134.53,135.45,71496.0,114.8674,115.4813,114.6969,115.4813,71496.0
2017-07-17 11:00:00,135.45,135.63,134.89,135.13,121848.0,115.4813,115.6347,115.0038,115.2085,121848.0
2017-07-17 12:00:00,135.13,135.14,134.78,134.82,35859.0,115.2085,115.217,114.9101,114.9442,35859.0
2017-07-17 13:00:00,134.81,135.05,134.71,134.87,38494.0,114.9356,115.1403,114.8504,114.9868,38494.0
2017-07-17 14:00:00,134.86,135.19,134.7,135.03,36615.0,114.9783,115.2596,114.8419,115.1232,36615.0
2017-07-17 15:00:00,135.02,135.04,134.58,134.71,125778.0,115.1147,115.1317,114.7395,114.8504,125778.0
2017-07-18 09:30:00,133.84,134.56,133.02,134.09,42898.0,114.1086,114.7225,113.4095,114.3218,42898.0
2017-07-18 10:00:00,134.15,134.46,133.35,134.11,138994.0,114.3729,114.6372,113.6909,114.3388,138994.0
2017-07-18 11:00:00,134.06,134.23,133.85,133.91,139946.0,114.2962,114.4411,114.1172,114.1683,139946.0
2017-07-18 12:00:00,133.94,134.11,133.67,133.67,68041.0,114.1939,114.3388,113.9637,113.9637,68041.0
2017-07-18 13:00:00,133.72,134.11,133.64,133.87,83530.0,114.0063,114.3388,113.9381,114.1342,83530.0
2017-07-18 14:00:00,133.86,134.06,133.71,134.06,108901.0,114.1257,114.2962,113.9978,114.2962,108901.0
2017-07-18 15:00:00,134.05,134.62,133.96,134.56,211849.0,114.2877,114.7736,114.2109,114.7225,211849.0
2017-07-19 09:30:00,134.91,135.85,134.69,135.85,65487.0,115.0209,115.8223,114.8333,115.8223,65487.0
2017-07-19 10:00:00,135.8,136.63,135.47,135.85,157216.0,115.7797,116.4873,115.4983,115.8223,157216.0
2017-07-19 11:00:00,135.84,136.4,135.76,136.2,123592.0,115.8138,116.2912,115.7456,116.1207,123592.0
2017-07-19 12:00:00,136.2,136.31,135.53,135.76,165198.0,116.1207,116.2145,115.5495,115.7456,165198.0
2017-07-19 13:00:00,135.75,136.18,135.75,135.89,81771.0,115.7371,116.1037,115.7371,115.8564,81771.0
2017-07-19 14:00:00,135.89,136.06,135.74,135.74,107818.0,115.8564,116.0014,115.7285,115.7285,107818.0
2017-07-19 15:00:00,135.72,136.21,135.68,136.03,201410.0,115.7115,116.1292,115.6774,115.9758,201410.0
2017-07-20 09:30:00,136.31,136.59,135.79,136.39,33703.0,116.2145,116.4532,115.7712,116.2827,33703.0
2017-07-20 10:00:00,136.45,136.87,136.0,136.75,101513.0,116.3339,116.6919,115.9502,116.5896,101513.0
2017-07-20 11:00:00,136.7,136.86,136.11,136.74,64503.0,116.547,116.6834,116.044,116.5811,64503.0
2017-07-20 12:00:00,136.7,137.11,136.54,137.1,58579.0,116.547,116.8966,116.4106,116.888,58579.0
2017-07-20 13:00:00,137.12,137.28,136.87,136.93,71746.0,116.9051,117.0415,116.6919,116.7431,71746.0
2017-07-20 14:00:00,136.95,137.27,136.88,137.1,64643.0,116.7601,117.033,116.7005,116.888,64643.0
2017-07-20 15:00:00,137.12,137.37,136.74,136.78,134278.0,116.9051,117.1182,116.5811,116.6152,134278.0
2017-07-21 09:30:00,136.66,137.39,136.39,136.59,88593.0,116.5129,117.1353,116.2827,116.4532,88593.0
2017-07-21 10:00:00,136.45,136.83,136.08,136.54,57271.0,116.3339,116.6578,116.0184,116.4106,57271.0
2017-07-21 11:00:00,136.56,137.23,136.56,137.22,53803.0,116.4276,116.9989,116.4276,116.9903,53803.0
2017-07-21 12:00:00,137.25,137.32,136.77,137.11,146827.0,117.0159,117.0756,116.6067,116.8966,146827.0
2017-07-21 13:00:00,137.11,137.26,136.86,136.94,58010.0,116.8966,117.0244,116.6834,116.7516,58010.0
2017-07-21 14:00:00,136.97,137.02,136.73,136.88,40829.0,116.7772,116.8198,116.5726,116.7005,40829.0
2017-07-21 15:00:00,136.88,136.93,136.26,136.34,176293.0,116.7005,116.7431,116.1719,116.2401,176293.0
2017-07-24 09:30:00,136.24,137.13,136.13,136.62,41126.0,116.1548,116.9136,116.061,116.4788,41126.0
2017-07-24 10:00:00,136.67,136.73,136.15,136.62,51397.0,116.5214,116.5726,116.0781,116.4788,51397.0
2017-07-24 11:00:00,136.57,137.15,136.46,136.87,50083.0,116.4362,116.9307,116.3424,116.6919,50083.0
2017-07-24 12:00:00,136.88,137.09,136.77,137.08,41722.0,116.7005,116.8795,116.6067,116.871,41722.0
2017-07-24 13:00:00,137.07,137.11,136.96,137.06,40967.0,116.8625,116.8966,116.7687,116.8539,40967.0
2017-07-24 14:00:00,137.05,137.33,137.02,137.14,39333.0,116.8454,117.0841,116.8198,116.9221,39333.0
2017-07-24 15:00:00,137.15,137.7,137.04,137.63,177773.0,116.9307,117.3996,116.8369,117.3399,177773.0
2017-07-25 09:30:00,139.44,139.49,138.44,138.62,61243.0,118.8831,118.9257,118.0305,118.1839,61243.0
2017-07-25 10:00:00,138.74,139.66,138.15,139.59,69897.0,118.2863,119.0706,117.7832,119.0109,69897.0
2017-07-25 11:00:00,139.66,139.91,139.33,139.63,200383.0,119.0706,119.2838,118.7893,119.045,200383.0
2017-07-25 12:00:00,139.66,139.74,138.96,138.96,61590.0,119.0706,119.1388,118.4738,118.4738,61590.0
2017-07-25 13:00:00,138.95,139.45,138.91,139.19,77626.0,118.4653,118.8916,118.4312,118.6699,77626.0
2017-07-25 14:00:00,139.18,139.43,139.01,139.4,78242.0,118.6614,118.8745,118.5165,118.849,78242.0
2017-07-25 15:00:00,139.33,139.41,138.53,138.85,232612.0,118.7893,118.8575,118.1072,118.38,232612.0
2017-07-26 09:30:00,142.51,145.88,140.0,144.75,266017.0,121.5005,124.3736,119.3605,123.4102,266017.0
2017-07-26 10:00:00,144.87,145.58,144.15,144.76,737139.0,123.5125,124.1179,122.8987,123.4188,737139.0
2017-07-26 11:00:00,144.78,145.49,144.26,145.28,292288.0,123.4358,124.0411,122.9925,123.8621,292288.0
2017-07-26 12:00:00,145.31,145.67,144.29,144.31,149749.0,123.8877,124.1946,123.018,123.0351,149749.0
2017-07-26 13:00:00,144.31,144.67,143.9,144.06,157872.0,123.0351,123.342,122.6855,122.822,157872.0
2017-07-26 14:00:00,144.08,144.93,144.08,144.73,203815.0,122.839,123.5637,122.839,123.3932,203815.0
2017-07-26 15:00:00,144.7,144.99,144.57,144.62,449448.0,123.3676,123.6149,123.2568,123.2994,449448.0
2017-07-27 09:30:00,145.22,145.22,143.31,144.16,91927.0,123.8109,123.8109,122.1825,122.9072,91927.0
2017-07-27 10:00:00,144.12,144.96,143.94,144.79,96335.0,122.8731,123.5893,122.7196,123.4443,96335.0
2017-07-27 11:00:00,144.86,144.91,144.26,144.63,82300.0,123.504,123.5466,122.9925,123.3079,82300.0
2017-07-27 12:00:00,144.63,144.72,144.27,144.34,93744.0,123.3079,123.3847,123.001,123.0607,93744.0
2017-07-27 13:00:00,144.29,144.46,143.3,143.34,109279.0,123.018,123.163,122.174,122.2081,109279.0
2017-07-27 14:00:00,143.4,143.51,142.33,142.75,105640.0,122.2593,122.353,121.347,121.7051,105640.0
2017-07-27 15:00:00,142.76,142.85,142.17,142.52,359168.0,121.7136,121.7903,121.2106,121.509,359168.0
2017-07-28 09:30:00,142.46,142.72,141.24,141.6,102280.0,121.4578,121.6795,120.4177,120.7246,102280.0
2017-07-28 10:00:00,141.57,143.49,141.36,143.33,140163.0,120.699,122.336,120.52,122.1996,140163.0
2017-07-28 11:00:00,143.3,143.7,143.02,143.52,135565.0,122.174,122.515,121.9353,122.3616,135565.0
2017-07-28 12:00:00,143.54,144.21,143.5,143.65,102272.0,122.3786,122.9498,122.3445,122.4724,102272.0
2017-07-28 13:00:00,143.67,143.75,143.23,143.74,128040.0,122.4895,122.5577,122.1143,122.5491,128040.0
2017-07-28 14:00:00,143.72,144.96,143.46,144.64,149660.0,122.5321,123.5893,122.3104,123.3164,149660.0
2017-07-28 15:00:00,144.64,144.96,144.21,144.47,227296.0,123.3164,123.5893,122.9498,123.1715,227296.0
2017-07-31 09:30:00,144.74,144.96,143.7,143.99,186893.0,123.4017,123.5893,122.515,122.7623,186893.0
2017-07-31 10:00:00,144.03,144.14,143.58,143.91,142627.0,122.7964,122.8902,122.4127,122.6941,142627.0
2017-07-31 11:00:00,143.94,144.74,143.74,144.73,89321.0,122.7196,123.4017,122.5491,123.3932,89321.0
2017-07-31 12:00:00,144.69,145.06,144.38,144.92,128810.0,123.3591,123.6745,123.0948,123.5552,128810.0
2017-07-31 13:00:00,144.92,144.98,144.32,144.61,195030.0,123.5552,123.6063,123.0436,123.2909,195030.0
2017-07-31 14:00:00,144.61,145.0,144.48,144.91,89023.0,123.2909,123.6234,123.18,123.5466,89023.0
2017-07-31 15:00:00,144.92,145.37,144.87,144.92,247215.0,123.5552,123.9388,123.5125,123.5552,247215.0
2017-08-01 09:30:00,145.57,145.7,144.73,144.88,60263.0,124.1093,124.2202,123.3932,123.5211,60263.0
2017-08-01 10:00:00,144.89,145.65,144.67,145.45,129153.0,123.5296,124.1776,123.342,124.007,129153.0
2017-08-01 11:00:00,145.43,145.81,145.3,145.43,166584.0,123.99,124.314,123.8791,123.99,166584.0
2017-08-01 12:00:00,145.4,146.03,145.36,145.84,69604.0,123.9644,124.5015,123.9303,124.3395,69604.0
2017-08-01 13:00:00,145.83,146.23,145.76,146.23,105235.0,124.331,124.672,124.2713,124.672,105235.0
2017-08-01 14:00:00,146.23,146.23,145.15,145.35,184957.0,124.672,124.672,123.7513,123.9218,184957.0
2017-08-01 15:00:00,145.31,146.01,145.3,145.95,225163.0,123.8877,124.4845,123.8791,124.4333,225163.0
2017-08-02 09:30:00,145.77,147.19,145.77,146.91,207239.0,124.2799,125.4905,124.2799,125.2518,207239.0
2017-08-02 10:00:00,146.85,147.15,145.81,146.02,188196.0,125.2006,125.4564,124.314,124.493,188196.0
2017-08-02 11:00:00,146.08,146.24,145.68,146.12,161949.0,124.5442,124.6806,124.2031,124.5783,161949.0
2017-08-02 12:00:00,146.08,146.16,145.1,145.28,153632.0,124.5442,124.6124,123.7086,123.8621,153632.0
2017-08-02 13:00:00,145.28,145.91,145.23,145.9,166825.0,123.8621,124.3992,123.8195,124.3907,166825.0
2017-08-02 14:00:00,145.89,146.0,145.59,145.59,90348.0,124.3822,124.476,124.1264,124.1264,90348.0
2017-08-02 15:00:00,145.59,145.69,145.39,145.55,251017.0,124.1264,124.2117,123.9559,124.0923,251017.0
2017-08-03 09:30:00,144.72,145.65,144.72,145.51,63283.0,124.0849,124.8823,124.0849,124.7622,63283.0
2017-08-03 10:00:00,145.46,146.13,145.33,145.53,78766.0,124.7194,125.2938,124.6079,124.7794,78766.0
2017-08-03 11:00:00,145.58,146.38,145.5,146.1,59839.0,124.8223,125.5082,124.7537,125.2681,59839.0
2017-08-03 12:00:00,146.19,146.22,145.67,146.14,46463.0,125.3453,125.371,124.8994,125.3024,46463.0
2017-08-03 13:00:00,146.17,146.58,146.17,146.58,29179.0,125.3281,125.6797,125.3281,125.6797,29179.0
2017-08-03 14:00:00,146.58,147.03,146.14,146.2,140075.0,125.6797,126.0655,125.3024,125.3539,140075.0
2017-08-03 15:00:00,146.24,146.28,145.81,146.26,253113.0,125.3882,125.4225,125.0195,125.4053,253113.0
2017-08-04 09:30:00,148.05,148.61,147.36,147.99,118802.0,126.9401,127.4202,126.3485,126.8886,118802.0
2017-08-04 10:00:00,147.99,148.3,147.83,148.02,128532.0,126.8886,127.1544,126.7514,126.9144,128532.0
2017-08-04 11:00:00,148.06,148.4,147.76,148.37,95487.0,126.9487,127.2402,126.6914,127.2144,95487.0
2017-08-04 12:00:00,148.34,148.75,148.34,148.66,50909.0,127.1887,127.5403,127.1887,127.4631,50909.0
2017-08-04 13:00:00,148.63,148.63,147.71,147.97,64783.0,127.4374,127.4374,126.6486,126.8715,64783.0
2017-08-04 14:00:00,147.97,148.07,147.4,147.64,106223.0,126.8715,126.9572,126.3828,126.5885,106223.0
2017-08-04 15:00:00,147.64,147.92,147.5,147.85,153618.0,126.5885,126.8286,126.4685,126.7686,153618.0
2017-08-07 09:30:00,147.72,148.43,147.6,147.96,49394.0,126.6571,127.2659,126.5542,126.8629,49394.0
2017-08-07 10:00:00,148.01,148.05,147.67,147.92,82734.0,126.9058,126.9401,126.6143,126.8286,82734.0
2017-08-07 11:00:00,147.87,148.32,147.62,148.21,67763.0,126.7857,127.1716,126.5714,127.0773,67763.0
2017-08-07 12:00:00,148.25,148.3,148.02,148.19,30271.0,127.1116,127.1544,126.9144,127.0601,30271.0
2017-08-07 13:00:00,148.2,148.21,147.92,148.02,45274.0,127.0687,127.0773,126.8286,126.9144,45274.0
2017-08-07 14:00:00,148.02,148.51,147.91,148.12,405946.0,126.9144,127.3345,126.82,127.0001,405946.0
2017-08-07 15:00:00,148.08,148.08,147.26,147.34,192600.0,126.9658,126.9658,126.2627,126.3313,192600.0
2017-08-08 09:30:00,147.0,147.94,146.7,147.94,30811.0,126.0398,126.8458,125.7826,126.8458,30811.0
2017-08-08 10:00:00,147.96,149.17,147.84,149.11,140455.0,126.8629,127.9004,126.76,127.8489,140455.0
2017-08-08 11:00:00,149.23,149.85,149.2,149.85,98433.0,127.9518,128.4834,127.9261,128.4834,98433.0
2017-08-08 12:00:00,149.81,149.99,149.01,149.01,44466.0,128.4491,128.6035,127.7632,127.7632,44466.0
2017-08-08 13:00:00,148.99,149.0,148.13,148.88,91773.0,127.746,127.7546,127.0087,127.6517,91773.0
2017-08-08 14:00:00,148.81,149.28,148.67,148.89,82195.0,127.5917,127.9947,127.4717,127.6603,82195.0
2017-08-08 15:00:00,148.96,149.1,148.43,148.82,234383.0,127.7203,127.8404,127.2659,127.6003,234383.0
2017-08-09 09:30:00,147.59,148.13,146.65,146.94,143710.0,126.5457,127.0087,125.7397,125.9883,143710.0
2017-08-09 10:00:00,146.9,147.47,146.43,147.23,119280.0,125.9541,126.4428,125.5511,126.237,119280.0
2017-08-09 11:00:00,147.17,147.25,146.76,147.25,74126.0,126.1856,126.2541,125.834,126.2541,74126.0
2017-08-09 12:00:00,147.2,147.31,146.88,146.9,40569.0,126.2113,126.3056,125.9369,125.9541,40569.0
2017-08-09 13:00:00,146.85,147.31,146.85,147.09,59050.0,125.9112,126.3056,125.9112,126.117,59050.0
2017-08-09 14:00:00,147.1,147.17,146.59,147.17,158380.0,126.1255,126.1856,125.6883,126.1856,158380.0
2017-08-09 15:00:00,147.18,147.97,147.07,147.95,172441.0,126.1941,126.8715,126.0998,126.8543,172441.0
2017-08-10 09:30:00,146.9,147.43,145.84,146.06,140755.0,125.9541,126.4085,125.0452,125.2338,140755.0
2017-08-10 10:00:00,146.07,146.07,144.63,145.24,232523.0,125.2424,125.2424,124.0077,124.5307,232523.0
2017-08-10 11:00:00,145.18,145.3,144.2,144.55,88913.0,124.4793,124.5822,123.639,123.9391,88913.0
2017-08-10 12:00:00,144.53,144.82,143.9,144.82,79032.0,123.922,124.1706,123.3818,124.1706,79032.0
2017-08-10 13:00:00,144.85,145.23,144.56,144.67,87794.0,124.1964,124.5222,123.9477,124.042,87794.0
2017-08-10 14:00:00,144.65,145.3,144.26,144.38,197423.0,124.0249,124.5822,123.6905,123.7934,197423.0
2017-08-10 15:00:00,144.39,144.51,143.5,143.79,300995.0,123.8019,123.9048,123.0388,123.2875,300995.0
2017-08-11 09:30:00,144.41,145.1,143.7,143.86,126302.0,123.8191,124.4107,123.2103,123.3475,126302.0
2017-08-11 10:00:00,143.8,144.73,143.79,144.09,189405.0,123.2961,124.0935,123.2875,123.5447,189405.0
2017-08-11 11:00:00,144.05,144.18,143.22,143.3,83201.0,123.5104,123.6219,122.7988,122.8674,83201.0
2017-08-11 12:00:00,143.35,143.85,143.28,143.58,63078.0,122.9102,123.3389,122.8502,123.1074,63078.0
2017-08-11 13:00:00,143.61,143.98,143.38,143.66,59973.0,123.1332,123.4504,122.936,123.176,59973.0
2017-08-11 14:00:00,143.66,143.78,143.04,143.19,68221.0,123.176,123.2789,122.6444,122.773,68221.0
2017-08-11 15:00:00,143.24,143.64,143.11,143.35,180434.0,122.8159,123.1589,122.7045,122.9102,180434.0
2017-08-14 09:30:00,145.34,146.33,145.34,145.75,53686.0,124.6165,125.4653,124.6165,124.968,53686.0
2017-08-14 10:00:00,145.62,145.9,145.16,145.29,74040.0,124.8566,125.0966,124.4622,124.5736,74040.0
2017-08-14 11:00:00,145.29,145.86,145.0,145.59,61990.0,124.5736,125.0623,124.325,124.8308,61990.0
2017-08-14 12:00:00,145.62,145.76,145.1,145.11,37638.0,124.8566,124.9766,124.4107,124.4193,37638.0
2017-08-14 13:00:00,145.14,145.33,144.84,145.29,35118.0,124.445,124.6079,124.1878,124.5736,35118.0
2017-08-14 14:00:00,145.33,145.53,145.0,145.0,52418.0,124.6079,124.7794,124.325,124.325,52418.0
2017-08-14 15:00:00,145.05,145.27,144.92,145.15,192236.0,124.3678,124.5565,124.2564,124.4536,192236.0
2017-08-15 09:30:00,146.16,147.02,145.0,145.01,75959.0,125.3196,126.0569,124.325,124.3335,75959.0
2017-08-15 10:00:00,145.03,145.26,144.54,144.75,57452.0,124.3507,124.5479,123.9306,124.1106,57452.0
2017-08-15 11:00:00,144.74,144.99,144.49,144.66,47491.0,124.102,124.3164,123.8877,124.0334,47491.0
2017-08-15 12:00:00,144.67,144.77,144.51,144.59,33081.0,124.042,124.1278,123.9048,123.9734,33081.0
2017-08-15 13:00:00,144.6,144.82,144.43,144.69,46423.0,123.982,124.1706,123.8362,124.0592,46423.0
2017-08-15 14:00:00,144.68,145.11,144.68,145.05,70900.0,124.0506,124.4193,124.0506,124.3678,70900.0
2017-08-15 15:00:00,145.05,145.16,144.76,144.79,127003.0,124.3678,124.4622,124.1192,124.1449,127003.0
2017-08-16 09:30:00,145.52,146.33,145.0,146.1,34399.0,124.7708,125.4653,124.325,125.2681,34399.0
2017-08-16 10:00:00,146.16,146.16,145.25,145.44,56063.0,125.3196,125.3196,124.5393,124.7022,56063.0
2017-08-16 11:00:00,145.48,145.5,144.8,144.9,47282.0,124.7365,124.7537,124.1535,124.2392,47282.0
2017-08-16 12:00:00,144.98,145.08,144.23,144.23,51162.0,124.3078,124.3936,123.6648,123.6648,51162.0
2017-08-16 13:00:00,144.29,144.66,143.97,144.06,67524.0,123.7162,124.0334,123.4418,123.519,67524.0
2017-08-16 14:00:00,144.09,144.28,143.5,143.56,86025.0,123.5447,123.7076,123.0388,123.0903,86025.0
2017-08-16 15:00:00,143.57,143.74,143.1,143.37,246950.0,123.0989,123.2446,122.6959,122.9274,246950.0
2017-08-17 09:30:00,142.88,143.36,142.37,142.45,93842.0,122.5072,122.9188,122.07,122.1386,93842.0
2017-08-17 10:00:00,142.4,142.64,141.51,141.68,139631.0,122.0957,122.3015,121.3326,121.4784,139631.0
2017-08-17 11:00:00,141.69,142.56,141.61,141.75,89287.0,121.4869,122.2329,121.4183,121.5384,89287.0
2017-08-17 12:00:00,141.75,142.06,140.65,140.81,83171.0,121.5384,121.8042,120.5952,120.7324,83171.0
2017-08-17 13:00:00,140.76,141.03,140.44,140.66,95232.0,120.6895,120.921,120.4152,120.6038,95232.0
2017-08-17 14:00:00,140.71,140.74,140.04,140.36,130006.0,120.6467,120.6724,120.0722,120.3466,130006.0
2017-08-17 15:00:00,140.32,140.32,138.54,138.75,587988.0,120.3123,120.3123,118.7861,118.9661,587988.0
2017-08-18 09:30:00,138.63,138.66,137.8,138.56,101815.0,118.8632,118.889,118.1516,118.8032,101815.0
2017-08-18 10:00:00,138.5,139.17,138.48,138.97,128643.0,118.7518,119.3262,118.7346,119.1548,128643.0
2017-08-18 11:00:00,138.93,139.31,138.51,138.89,181446.0,119.1205,119.4463,118.7604,119.0862,181446.0
2017-08-18 12:00:00,138.97,139.67,138.58,139.2,135155.0,119.1548,119.755,118.8204,119.352,135155.0
2017-08-18 13:00:00,139.23,139.69,139.09,139.13,90165.0,119.3777,119.7721,119.2577,119.2919,90165.0
2017-08-18 14:00:00,139.09,139.26,138.81,138.92,67424.0,119.2577,119.4034,119.0176,119.1119,67424.0
2017-08-18 15:00:00,138.9,139.13,138.54,138.8,221260.0,119.0947,119.2919,118.7861,119.009,221260.0
2017-08-21 09:30:00,138.75,138.75,138.23,138.23,42335.0,118.9661,118.9661,118.5203,118.5203,42335.0
2017-08-21 10:00:00,138.27,138.35,137.25,137.33,85803.0,118.5546,118.6232,117.68,117.7486,85803.0
2017-08-21 11:00:00,137.33,137.69,137.12,137.53,60342.0,117.7486,118.0573,117.5685,117.9201,60342.0
2017-08-21 12:00:00,137.61,137.65,137.28,137.38,63584.0,117.9887,118.023,117.7057,117.7915,63584.0
2017-08-21 13:00:00,137.43,137.61,137.1,137.21,56923.0,117.8343,117.9887,117.5514,117.6457,56923.0
2017-08-21 14:00:00,137.19,137.27,136.97,137.17,67367.0,117.6286,117.6972,117.4399,117.6114,67367.0
2017-08-21 15:00:00,137.19,137.66,137.1,137.41,200913.0,117.6286,118.0316,117.5514,117.8172,200913.0
2017-08-22 09:30:00,138.13,138.67,138.0,138.29,52344.0,118.4345,118.8975,118.3231,118.5717,52344.0
2017-08-22 10:00:00,138.2,138.72,137.98,138.03,73523.0,118.4946,118.9404,118.3059,118.3488,73523.0
2017-08-22 11:00:00,138.1,138.7,138.02,138.58,59644.0,118.4088,118.9233,118.3402,118.8204,59644.0
2017-08-22 12:00:00,138.61,138.88,138.32,138.54,50912.0,118.8461,119.0776,118.5974,118.7861,50912.0
2017-08-22 13:00:00,138.57,138.77,138.31,138.37,40779.0,118.8118,118.9833,118.5889,118.6403,40779.0
2017-08-22 14:00:00,138.37,138.85,138.28,138.84,62973.0,118.6403,119.0519,118.5631,119.0433,62973.0
2017-08-22 15:00:00,138.85,139.24,138.6,138.79,228401.0,119.0519,119.3863,118.8375,119.0004,228401.0
2017-08-23 09:30:00,137.66,139.56,136.73,139.56,46461.0,118.0316,119.6606,117.2342,119.6606,46461.0
2017-08-23 10:00:00,139.56,139.94,139.12,139.79,66647.0,119.6606,119.9865,119.2834,119.8578,66647.0
2017-08-23 11:00:00,139.8,139.8,139.25,139.47,100858.0,119.8664,119.8664,119.3948,119.5835,100858.0
2017-08-23 12:00:00,139.42,139.56,139.12,139.31,24250.0,119.5406,119.6606,119.2834,119.4463,24250.0
2017-08-23 13:00:00,139.33,139.34,138.81,138.97,26124.0,119.4634,119.472,119.0176,119.1548,26124.0
2017-08-23 14:00:00,138.98,139.18,138.87,139.12,37443.0,119.1633,119.3348,119.069,119.2834,37443.0
2017-08-23 15:00:00,139.11,139.14,138.5,138.51,200714.0,119.2748,119.3005,118.7518,118.7604,200714.0
2017-08-24 09:30:00,139.1,139.84,138.34,138.67,39992.0,119.2662,119.9007,118.6146,118.8975,39992.0
2017-08-24 10:00:00,138.75,139.57,138.75,139.33,52374.0,118.9661,119.6692,118.9661,119.4634,52374.0
2017-08-24 11:00:00,139.33,139.51,138.9,139.2,32985.0,119.4634,119.6178,119.0947,119.352,32985.0
2017-08-24 12:00:00,139.25,139.39,138.87,138.87,35290.0,119.3948,119.5149,119.069,119.069,35290.0
2017-08-24 13:00:00,138.82,139.16,138.76,138.85,39856.0,119.0262,119.3177,118.9747,119.0519,39856.0
2017-08-24 14:00:00,138.81,139.02,138.79,138.93,61726.0,119.0176,119.1976,119.0004,119.1205,61726.0
2017-08-24 15:00:00,138.92,138.96,138.31,138.4,198066.0,119.1119,119.1462,118.5889,118.666,198066.0
2017-08-25 09:30:00,139.24,139.59,138.91,139.4,43149.0,119.3863,119.6864,119.1033,119.5234,43149.0
2017-08-25 10:00:00,139.41,139.56,138.56,138.86,63741.0,119.532,119.6606,118.8032,119.0604,63741.0
2017-08-25 11:00:00,138.85,138.86,138.35,138.49,52693.0,119.0519,119.0604,118.6232,118.7432,52693.0
2017-08-25 12:00:00,138.5,138.74,138.28,138.38,61037.0,118.7518,118.9576,118.5631,118.6489,61037.0
2017-08-25 13:00:00,138.37,138.46,138.1,138.17,62847.0,118.6403,118.7175,118.4088,118.4688,62847.0
2017-08-25 14:00:00,138.18,138.65,138.18,138.34,247434.0,118.4774,118.8804,118.4774,118.6146,247434.0
2017-08-25 15:00:00,138.34,138.9,138.15,138.53,361462.0,118.6146,119.0947,118.4517,118.7775,361462.0
2017-08-28 09:30:00,139.07,139.43,138.26,138.63,47166.0,119.2405,119.5492,118.546,118.8632,47166.0
2017-08-28 10:00:00,138.64,138.87,138.25,138.31,76179.0,118.8718,119.069,118.5374,118.5889,76179.0
2017-08-28 11:00:00,138.31,138.44,137.85,137.9,144916.0,118.5889,118.7003,118.1945,118.2373,144916.0
2017-08-28 12:00:00,137.89,138.14,137.54,137.77,115958.0,118.2288,118.4431,117.9287,118.1259,115958.0
2017-08-28 13:00:00,137.77,137.99,137.4,137.54,73197.0,118.1259,118.3145,117.8086,117.9287,73197.0
2017-08-28 14:00:00,137.55,137.64,136.93,137.16,59189.0,117.9372,118.0144,117.4056,117.6028,59189.0
2017-08-28 15:00:00,137.21,137.77,137.21,137.66,217575.0,117.6457,118.1259,117.6457,118.0316,217575.0
2017-08-29 09:30:00,136.11,136.14,134.85,135.68,64040.0,116.7026,116.7283,115.6222,116.3339,64040.0
2017-08-29 10:00:00,135.91,136.8,135.66,136.53,299203.0,116.5311,117.2942,116.3167,117.0627,299203.0
2017-08-29 11:00:00,136.49,137.27,136.47,136.96,198020.0,117.0284,117.6972,117.0112,117.4314,198020.0
2017-08-29 12:00:00,136.92,137.06,136.82,136.94,158719.0,117.3971,117.5171,117.3113,117.4142,158719.0
2017-08-29 13:00:00,136.96,137.13,136.81,136.95,180143.0,117.4314,117.5771,117.3027,117.4228,180143.0
2017-08-29 14:00:00,136.94,137.76,136.91,137.59,83636.0,117.4142,118.1173,117.3885,117.9715,83636.0
2017-08-29 15:00:00,137.6,138.07,137.28,137.37,195997.0,117.9801,118.3831,117.7057,117.7829,195997.0
2017-08-30 09:30:00,137.43,138.05,137.43,137.91,63347.0,117.8343,118.3659,117.8343,118.2459,63347.0
2017-08-30 10:00:00,137.94,137.98,137.39,137.71,87207.0,118.2716,118.3059,117.8,118.0744,87207.0
2017-08-30 11:00:00,137.74,137.74,137.24,137.24,51636.0,118.1001,118.1001,117.6714,117.6714,51636.0
2017-08-30 12:00:00,137.24,137.51,137.21,137.46,66849.0,117.6714,117.9029,117.6457,117.8601,66849.0
2017-08-30 13:00:00,137.46,137.48,137.05,137.2,52706.0,117.8601,117.8772,117.5085,117.6371,52706.0
2017-08-30 14:00:00,137.2,137.71,137.14,137.55,58090.0,117.6371,118.0744,117.5857,117.9372,58090.0
2017-08-30 15:00:00,137.57,137.58,137.09,137.2,151813.0,117.9544,117.963,117.5428,117.6371,151813.0
2017-08-31 09:30:00,137.94,138.24,137.43,137.69,36188.0,118.2716,118.5289,117.8343,118.0573,36188.0
2017-08-31 10:00:00,137.72,138.49,137.57,138.49,109604.0,118.083,118.7432,117.9544,118.7432,109604.0
2017-08-31 11:00:00,138.46,138.61,138.07,138.46,56288.0,118.7175,118.8461,118.3831,118.7175,56288.0
2017-08-31 12:00:00,138.5,138.61,138.17,138.26,25922.0,118.7518,118.8461,118.4688,118.546,25922.0
2017-08-31 13:00:00,138.24,138.35,138.05,138.26,39350.0,118.5289,118.6232,118.3659,118.546,39350.0
2017-08-31 14:00:00,138.27,138.63,138.1,138.59,45433.0,118.5546,118.8632,118.4088,118.8289,45433.0
2017-08-31 15:00:00,138.6,138.77,138.31,138.5,181617.0,118.8375,118.9833,118.5889,118.7518,181617.0
2017-09-01 09:30:00,138.72,139.53,138.71,139.5,47297.0,118.9404,119.6349,118.9318,119.6092,47297.0
2017-09-01 10:00:00,139.51,139.93,139.51,139.93,50926.0,119.6178,119.9779,119.6178,119.9779,50926.0
2017-09-01 11:00:00,139.89,139.96,139.52,139.75,44172.0,119.9436,120.0036,119.6263,119.8235,44172.0
2017-09-01 12:00:00,139.78,139.96,139.51,139.83,49892.0,119.8493,120.0036,119.6178,119.8921,49892.0
2017-09-01 13:00:00,139.84,140.24,139.78,140.11,74590.0,119.9007,120.2437,119.8493,120.1322,74590.0
2017-09-01 14:00:00,140.16,140.22,139.8,139.92,50092.0,120.1751,120.2265,119.8664,119.9693,50092.0
2017-09-01 15:00:00,139.91,139.95,139.75,139.8,169325.0,119.9607,119.995,119.8235,119.8664,169325.0
2017-09-05 09:30:00,138.61,139.52,138.02,138.5,61428.0,118.8461,119.6263,118.3402,118.7518,61428.0
2017-09-05 10:00:00,138.48,138.57,137.09,137.22,90474.0,118.7346,118.8118,117.5428,117.6543,90474.0
2017-09-05 11:00:00,137.23,137.53,136.85,136.94,89357.0,117.6629,117.9201,117.337,117.4142,89357.0
2017-09-05 12:00:00,136.88,136.88,135.85,136.07,56790.0,117.3628,117.3628,116.4796,116.6683,56790.0
2017-09-05 13:00:00,136.04,136.16,135.6,136.14,48048.0,116.6425,116.7454,116.2653,116.7283,48048.0
2017-09-05 14:00:00,136.15,136.5,135.69,135.75,78335.0,116.7369,117.037,116.3424,116.3939,78335.0
2017-09-05 15:00:00,135.72,136.1,135.31,135.67,263813.0,116.3682,116.694,116.0166,116.3253,263813.0
2017-09-06 09:30:00,136.44,136.44,135.72,136.01,56180.0,116.9855,116.9855,116.3682,116.6168,56180.0
2017-09-06 10:00:00,135.98,136.45,135.16,135.28,86478.0,116.5911,116.9941,115.888,115.9909,86478.0
2017-09-06 11:00:00,135.28,135.38,134.59,134.72,86340.0,115.9909,116.0766,115.3993,115.5108,86340.0
2017-09-06 12:00:00,134.75,135.17,134.37,135.16,101185.0,115.5365,115.8966,115.2107,115.888,101185.0
2017-09-06 13:00:00,135.21,135.85,135.0,135.28,74633.0,115.9309,116.4796,115.7508,115.9909,74633.0
2017-09-06 14:00:00,135.23,135.61,135.23,135.53,60512.0,115.948,116.2739,115.948,116.2053,60512.0
2017-09-06 15:00:00,135.53,135.69,134.99,135.12,196137.0,116.2053,116.3424,115.7423,115.8537,196137.0
2017-09-07 09:30:00,135.2,135.29,132.74,132.75,77458.0,115.9223,115.9995,113.8131,113.8216,77458.0
2017-09-07 10:00:00,132.88,132.91,131.47,131.78,101703.0,113.9331,113.9588,112.7242,112.99,101703.0
2017-09-07 11:00:00,131.85,132.0,131.2,131.56,116641.0,113.05,113.1786,112.4927,112.8013,116641.0
2017-09-07 12:00:00,131.56,132.34,131.38,132.16,67331.0,112.8013,113.4701,112.647,113.3158,67331.0
2017-09-07 13:00:00,132.19,132.28,131.76,132.08,69714.0,113.3415,113.4187,112.9728,113.2472,69714.0
2017-09-07 14:00:00,132.12,132.12,131.74,132.01,57401.0,113.2815,113.2815,112.9557,113.1872,57401.0
2017-09-07 15:00:00,132.02,132.28,131.85,132.23,197192.0,113.1957,113.4187,113.05,113.3758,197192.0
2017-09-08 09:30:00,132.16,132.79,131.6,132.41,78711.0,113.3158,113.8559,112.8356,113.5301,78711.0
2017-09-08 10:00:00,132.43,133.45,132.43,133.45,121484.0,113.5473,114.4218,113.5473,114.4218,121484.0
2017-09-08 11:00:00,133.45,133.52,132.65,132.79,76420.0,114.4218,114.4819,113.7359,113.8559,76420.0
2017-09-08 12:00:00,132.72,132.86,132.5,132.57,65898.0,113.7959,113.916,113.6073,113.6673,65898.0
2017-09-08 13:00:00,132.59,132.59,132.13,132.57,54503.0,113.6845,113.6845,113.2901,113.6673,54503.0
2017-09-08 14:00:00,132.6,133.01,132.48,132.91,112734.0,113.693,114.0446,113.5901,113.9588,112734.0
2017-09-08 15:00:00,132.95,133.0,132.49,132.76,115628.0,113.9931,114.036,113.5987,113.8302,115628.0
2017-09-11 09:30:00,134.93,135.81,134.23,135.76,126840.0,115.6908,116.4453,115.0906,116.4025,126840.0
2017-09-11 10:00:00,135.76,136.62,135.63,136.06,132394.0,116.4025,117.1398,116.291,116.6597,132394.0
2017-09-11 11:00:00,136.1,136.69,136.07,136.25,81565.0,116.694,117.1999,116.6683,116.8226,81565.0
2017-09-11 12:00:00,136.22,136.71,136.03,136.2,80647.0,116.7969,117.217,116.634,116.7797,80647.0
2017-09-11 13:00:00,136.23,136.55,136.08,136.38,88873.0,116.8054,117.0798,116.6768,116.9341,88873.0
2017-09-11 14:00:00,136.44,136.61,136.22,136.31,96045.0,116.9855,117.1313,116.7969,116.874,96045.0
2017-09-11 15:00:00,136.27,136.73,136.25,136.54,216618.0,116.8397,117.2342,116.8226,117.0712,216618.0
2017-09-12 09:30:00,137.56,138.11,136.84,137.75,59695.0,117.9458,118.4174,117.3285,118.1087,59695.0
2017-09-12 10:00:00,137.76,137.86,136.41,136.56,63617.0,118.1173,118.203,116.9598,117.0884,63617.0
2017-09-12 11:00:00,136.59,137.37,136.24,137.22,61282.0,117.1141,117.7829,116.814,117.6543,61282.0
2017-09-12 12:00:00,137.18,137.69,137.18,137.65,52435.0,117.62,118.0573,117.62,118.023,52435.0
2017-09-12 13:00:00,137.63,137.98,137.45,137.49,49319.0,118.0058,118.3059,117.8515,117.8858,49319.0
2017-09-12 14:00:00,137.5,137.53,137.0,137.43,63951.0,117.8944,117.9201,117.4657,117.8343,63951.0
2017-09-12 15:00:00,137.43,137.72,137.3,137.6,231817.0,117.8343,118.083,117.7229,117.9801,231817.0
2017-09-13 09:30:00,137.07,137.32,136.74,137.0,50400.0,117.5257,117.74,117.2427,117.4657,50400.0
2017-09-13 10:00:00,136.99,137.86,136.9,137.69,71325.0,117.4571,118.203,117.3799,118.0573,71325.0
2017-09-13 11:00:00,137.68,138.08,137.54,137.88,84274.0,118.0487,118.3917,117.9287,118.2202,84274.0
2017-09-13 12:00:00,137.84,137.86,137.4,137.53,50993.0,118.1859,118.203,117.8086,117.9201,50993.0
2017-09-13 13:00:00,137.5,137.55,137.34,137.37,47181.0,117.8944,117.9372,117.7572,117.7829,47181.0
2017-09-13 14:00:00,137.36,137.73,137.31,137.71,35574.0,117.7743,118.0916,117.7315,118.0744,35574.0
2017-09-13 15:00:00,137.74,137.93,137.46,137.62,169095.0,118.1001,118.2631,117.8601,117.9973,169095.0
2017-09-14 09:30:00,137.6,138.32,137.6,138.15,52923.0,117.9801,118.5974,117.9801,118.4517,52923.0
2017-09-14 10:00:00,138.15,138.68,138.0,138.41,137431.0,118.4517,118.9061,118.3231,118.6746,137431.0
2017-09-14 11:00:00,138.43,138.67,138.3,138.41,102474.0,118.6918,118.8975,118.5803,118.6746,102474.0
2017-09-14 12:00:00,138.44,138.69,138.27,138.58,96539.0,118.7003,118.9147,118.5546,118.8204,96539.0
2017-09-14 13:00:00,138.56,138.56,138.31,138.34,113447.0,118.8032,118.8032,118.5889,118.6146,113447.0
2017-09-14 14:00:00,138.3,139.02,138.3,139.01,145960.0,118.5803,119.1976,118.5803,119.1891,145960.0
2017-09-14 15:00:00,139.02,139.28,138.83,139.04,332495.0,119.1976,119.4206,119.0347,119.2148,332495.0
2017-09-15 09:30:00,138.97,140.37,138.97,139.78,153722.0,119.1548,120.3551,119.1548,119.8493,153722.0
2017-09-15 10:00:00,139.69,139.88,139.27,139.39,152969.0,119.7721,119.935,119.412,119.5149,152969.0
2017-09-15 11:00:00,139.34,139.41,138.89,139.22,66993.0,119.472,119.532,119.0862,119.3691,66993.0
2017-09-15 12:00:00,139.18,139.39,139.06,139.35,35187.0,119.3348,119.5149,119.2319,119.4806,35187.0
2017-09-15 13:00:00,139.34,139.4,139.11,139.11,45827.0,119.472,119.5234,119.2748,119.2748,45827.0
2017-09-15 14:00:00,139.11,139.64,139.1,139.39,53276.0,119.2748,119.7292,119.2662,119.5149,53276.0
2017-09-15 15:00:00,139.34,139.9,139.27,139.85,328807.0,119.472,119.9522,119.412,119.9093,328807.0
2017-09-18 09:30:00,140.26,140.7,139.94,139.98,34610.0,120.2608,120.6381,119.9865,120.0207,34610.0
2017-09-18 10:00:00,139.85,139.99,139.12,139.18,53718.0,119.9093,120.0293,119.2834,119.3348,53718.0
2017-09-18 11:00:00,139.18,140.16,139.15,140.04,77461.0,119.3348,120.1751,119.3091,120.0722,77461.0
2017-09-18 12:00:00,140.04,140.37,140.04,140.35,69410.0,120.0722,120.3551,120.0722,120.338,69410.0
2017-09-18 13:00:00,140.35,140.68,140.27,140.56,63539.0,120.338,120.6209,120.2694,120.518,63539.0
2017-09-18 14:00:00,140.55,140.74,140.29,140.49,68546.0,120.5095,120.6724,120.2865,120.458,68546.0
2017-09-18 15:00:00,140.49,141.02,140.49,140.81,199175.0,120.458,120.9125,120.458,120.7324,199175.0
2017-09-19 09:30:00,141.05,141.81,140.88,141.81,50631.0,120.9382,121.5898,120.7924,121.5898,50631.0
2017-09-19 10:00:00,141.66,141.77,140.84,140.85,210940.0,121.4612,121.5555,120.7581,120.7667,210940.0
2017-09-19 11:00:00,140.84,141.12,140.63,140.94,98525.0,120.7581,120.9982,120.5781,120.8439,98525.0
2017-09-19 12:00:00,140.95,141.16,140.42,141.08,92972.0,120.8524,121.0325,120.398,120.9639,92972.0
2017-09-19 13:00:00,141.08,141.39,141.02,141.11,56736.0,120.9639,121.2297,120.9125,120.9896,56736.0
2017-09-19 14:00:00,141.14,141.51,141.14,141.2,51927.0,121.0153,121.3326,121.0153,121.0668,51927.0
2017-09-19 15:00:00,141.21,141.64,141.01,141.19,233444.0,121.0754,121.4441,120.9039,121.0582,233444.0
2017-09-20 09:30:00,141.64,141.76,140.07,140.19,42017.0,121.4441,121.5469,120.0979,120.2008,42017.0
2017-09-20 10:00:00,140.19,140.32,139.35,140.31,55649.0,120.2008,120.3123,119.4806,120.3037,55649.0
2017-09-20 11:00:00,140.36,140.74,140.35,140.49,42676.0,120.3466,120.6724,120.338,120.458,42676.0
2017-09-20 12:00:00,140.45,140.47,140.01,140.04,59645.0,120.4237,120.4409,120.0465,120.0722,59645.0
2017-09-20 13:00:00,140.12,140.34,139.84,140.14,38824.0,120.1408,120.3294,119.9007,120.1579,38824.0
2017-09-20 14:00:00,140.22,142.56,140.22,142.0,109742.0,120.2265,122.2329,120.2265,121.7527,109742.0
2017-09-20 15:00:00,142.01,142.08,141.37,141.48,131228.0,121.7613,121.8213,121.2126,121.3069,131228.0
2017-09-21 09:30:00,141.64,142.61,141.1,141.67,46618.0,121.4441,122.2757,120.9811,121.4698,46618.0
2017-09-21 10:00:00,141.66,142.07,140.97,141.96,78388.0,121.4612,121.8127,120.8696,121.7184,78388.0
2017-09-21 11:00:00,141.85,142.55,141.7,142.12,149168.0,121.6241,122.2243,121.4955,121.8556,149168.0
2017-09-21 12:00:00,142.14,142.36,141.91,142.21,50131.0,121.8728,122.0614,121.6756,121.9328,50131.0
2017-09-21 13:00:00,142.26,142.28,141.94,142.11,33478.0,121.9757,121.9928,121.7013,121.847,33478.0
2017-09-21 14:00:00,142.14,142.5,142.07,142.49,45889.0,121.8728,122.1814,121.8127,122.1729,45889.0
2017-09-21 15:00:00,142.51,142.52,142.07,142.14,86220.0,122.19,122.1986,121.8127,121.8728,86220.0
2017-09-22 09:30:00,141.56,142.66,141.56,142.59,63576.0,121.3755,122.3186,121.3755,122.2586,63576.0
2017-09-22 10:00:00,142.59,143.22,142.43,143.03,57857.0,122.2586,122.7988,122.1214,122.6359,57857.0
2017-09-22 11:00:00,143.03,143.65,143.0,143.59,58161.0,122.6359,123.1675,122.6101,123.116,58161.0
2017-09-22 12:00:00,143.6,143.6,143.27,143.29,51681.0,123.1246,123.1246,122.8416,122.8588,51681.0
2017-09-22 13:00:00,143.28,143.35,142.97,142.98,28430.0,122.8502,122.9102,122.5844,122.593,28430.0
2017-09-22 14:00:00,143.02,143.49,142.85,143.02,33167.0,122.6273,123.0303,122.4815,122.6273,33167.0
2017-09-22 15:00:00,143.04,143.11,142.84,142.93,82950.0,122.6444,122.7045,122.473,122.5501,82950.0
2017-09-25 09:30:00,142.33,143.43,142.33,143.33,48765.0,122.0357,122.9788,122.0357,122.8931,48765.0
2017-09-25 10:00:00,143.26,143.39,142.64,142.7,122064.0,122.8331,122.9445,122.3015,122.3529,122064.0
2017-09-25 11:00:00,142.72,142.88,142.09,142.5,47998.0,122.3701,122.5072,121.8299,122.1814,47998.0
2017-09-25 12:00:00,142.44,143.02,142.21,143.02,46999.0,122.13,122.6273,121.9328,122.6273,46999.0
2017-09-25 13:00:00,143.02,143.27,142.86,143.08,44277.0,122.6273,122.8416,122.4901,122.6787,44277.0
2017-09-25 14:00:00,143.08,143.26,142.75,142.85,47594.0,122.6787,122.8331,122.3958,122.4815,47594.0
2017-09-25 15:00:00,142.83,143.39,142.8,143.15,129350.0,122.4644,122.9445,122.4387,122.7388,129350.0
2017-09-26 09:30:00,143.53,144.34,143.21,143.92,113857.0,123.0646,123.7591,122.7902,123.399,113857.0
2017-09-26 10:00:00,143.91,144.53,143.73,144.07,94910.0,123.3904,123.922,123.2361,123.5276,94910.0
2017-09-26 11:00:00,144.1,144.1,143.38,143.77,71944.0,123.5533,123.5533,122.936,123.2703,71944.0
2017-09-26 12:00:00,143.81,144.23,143.6,144.02,59465.0,123.3046,123.6648,123.1246,123.4847,59465.0
2017-09-26 13:00:00,143.95,144.27,143.82,144.25,40704.0,123.4247,123.6991,123.3132,123.6819,40704.0
2017-09-26 14:00:00,144.23,144.55,143.89,144.31,42387.0,123.6648,123.9391,123.3732,123.7334,42387.0
2017-09-26 15:00:00,144.33,144.72,144.18,144.44,159966.0,123.7505,124.0849,123.6219,123.8448,159966.0
2017-09-27 09:30:00,146.24,146.97,146.01,146.57,35251.0,125.3882,126.0141,125.191,125.6711,35251.0
2017-09-27 10:00:00,146.57,147.34,146.5,146.99,121028.0,125.6711,126.3313,125.6111,126.0312,121028.0
2017-09-27 11:00:00,146.99,147.01,146.45,146.79,98880.0,126.0312,126.0484,125.5682,125.8597,98880.0
2017-09-27 12:00:00,146.78,146.86,146.23,146.84,66723.0,125.8512,125.9198,125.3796,125.9026,66723.0
2017-09-27 13:00:00,146.85,148.45,146.84,148.45,93980.0,125.9112,127.283,125.9026,127.283,93980.0
2017-09-27 14:00:00,148.42,148.46,148.0,148.34,62216.0,127.2573,127.2916,126.8972,127.1887,62216.0
2017-09-27 15:00:00,148.3,148.5,147.83,147.91,149723.0,127.1544,127.3259,126.7514,126.82,149723.0
2017-09-28 09:30:00,147.77,147.91,147.3,147.3,36304.0,126.7,126.82,126.297,126.297,36304.0
2017-09-28 10:00:00,147.39,147.47,146.72,147.11,46667.0,126.3742,126.4428,125.7997,126.1341,46667.0
2017-09-28 11:00:00,147.16,148.01,147.12,147.87,68870.0,126.177,126.9058,126.1427,126.7857,68870.0
2017-09-28 12:00:00,147.86,148.04,147.65,147.85,117025.0,126.7772,126.9315,126.5971,126.7686,117025.0
2017-09-28 13:00:00,147.89,148.46,147.89,148.37,29563.0,126.8029,127.2916,126.8029,127.2144,29563.0
2017-09-28 14:00:00,148.39,148.39,148.05,148.11,42000.0,127.2316,127.2316,126.9401,126.9915,42000.0
2017-09-28 15:00:00,148.13,148.41,147.71,147.74,162952.0,127.0087,127.2487,126.6486,126.6743,162952.0
2017-09-29 09:30:00,147.75,148.73,147.75,148.73,29423.0,126.6829,127.5231,126.6829,127.5231,29423.0
2017-09-29 10:00:00,148.71,149.19,148.31,148.35,54528.0,127.506,127.9175,127.163,127.1973,54528.0
2017-09-29 11:00:00,148.36,148.46,147.84,148.39,74410.0,127.2059,127.2916,126.76,127.2316,74410.0
2017-09-29 12:00:00,148.39,148.58,148.16,148.53,45399.0,127.2316,127.3945,127.0344,127.3516,45399.0
2017-09-29 13:00:00,148.5,148.55,148.18,148.51,43622.0,127.3259,127.3688,127.0515,127.3345,43622.0
2017-09-29 14:00:00,148.49,148.59,148.3,148.55,45432.0,127.3173,127.4031,127.1544,127.3688,45432.0
2017-09-29 15:00:00,148.52,148.76,148.33,148.53,117740.0,127.3431,127.5488,127.1802,127.3516,117740.0
2017-10-02 09:30:00,148.28,148.88,147.79,148.67,56025.0,127.1373,127.6517,126.7171,127.4717,56025.0
2017-10-02 10:00:00,148.59,149.32,148.33,148.34,57258.0,127.4031,128.029,127.1802,127.1887,57258.0
2017-10-02 11:00:00,148.37,149.09,148.2,148.96,60808.0,127.2144,127.8318,127.0687,127.7203,60808.0
2017-10-02 12:00:00,148.98,149.41,148.93,148.94,90888.0,127.7375,128.1062,127.6946,127.7032,90888.0
2017-10-02 13:00:00,148.96,149.0,148.65,148.7,52154.0,127.7203,127.7546,127.4545,127.4974,52154.0
2017-10-02 14:00:00,148.68,149.26,148.68,149.18,51875.0,127.4802,127.9775,127.4802,127.909,51875.0
2017-10-02 15:00:00,149.14,149.14,148.62,148.7,188038.0,127.8747,127.8747,127.4288,127.4974,188038.0
2017-10-03 09:30:00,149.22,150.25,149.15,149.47,46804.0,127.9433,128.8264,127.8832,128.1576,46804.0
2017-10-03 10:00:00,149.46,149.51,148.49,148.82,76564.0,128.149,128.1919,127.3173,127.6003,76564.0
2017-10-03 11:00:00,148.88,148.89,148.52,148.64,35479.0,127.6517,127.6603,127.3431,127.446,35479.0
2017-10-03 12:00:00,148.65,148.91,148.44,148.89,34967.0,127.4545,127.6775,127.2745,127.6603,34967.0
2017-10-03 13:00:00,148.88,149.11,148.86,149.08,39228.0,127.6517,127.8489,127.6346,127.8232,39228.0
2017-10-03 14:00:00,149.07,149.33,149.02,149.19,29132.0,127.8146,128.0376,127.7718,127.9175,29132.0
2017-10-03 15:00:00,149.17,149.49,149.17,149.47,78276.0,127.9004,128.1748,127.9004,128.1576,78276.0
2017-10-04 09:30:00,149.75,151.03,149.11,149.9,65503.0,128.3977,129.4952,127.8489,128.5263,65503.0
2017-10-04 10:00:00,149.93,150.04,149.14,149.29,99411.0,128.552,128.6463,127.8747,128.0033,99411.0
2017-10-04 11:00:00,149.28,149.95,149.13,149.85,58293.0,127.9947,128.5692,127.8661,128.4834,58293.0
2017-10-04 12:00:00,149.88,149.95,149.51,149.64,55306.0,128.5091,128.5692,128.1919,128.3034,55306.0
2017-10-04 13:00:00,149.7,149.75,149.23,149.52,31743.0,128.3548,128.3977,127.9518,128.2005,31743.0
2017-10-04 14:00:00,149.56,149.81,149.42,149.78,43979.0,128.2348,128.4491,128.1147,128.4234,43979.0
2017-10-04 15:00:00,149.78,149.88,149.48,149.87,168057.0,128.4234,128.5091,128.1662,128.5006,168057.0
2017-10-05 09:30:00,150.09,151.51,149.68,150.63,93695.0,128.6892,129.9067,128.3377,129.1522,93695.0
2017-10-05 10:00:00,150.66,150.66,150.05,150.32,107794.0,129.1779,129.1779,128.6549,128.8864,107794.0
2017-10-05 11:00:00,150.44,151.01,150.33,150.66,125958.0,128.9893,129.478,128.895,129.1779,125958.0
2017-10-05 12:00:00,150.66,151.37,150.57,150.77,108928.0,129.1779,129.7867,129.1008,129.2722,108928.0
2017-10-05 13:00:00,150.77,150.81,150.32,150.38,57591.0,129.2722,129.3065,128.8864,128.9379,57591.0
2017-10-05 14:00:00,150.38,150.68,150.32,150.45,74014.0,128.9379,129.1951,128.8864,128.9979,74014.0
2017-10-05 15:00:00,150.45,150.54,150.05,150.54,173930.0,128.9979,129.075,128.6549,129.075,173930.0
2017-10-06 09:30:00,150.69,151.98,150.17,151.9,31165.0,129.2036,130.3097,128.7578,130.2411,31165.0
2017-10-06 10:00:00,151.86,151.9,150.74,150.74,43589.0,130.2068,130.2411,129.2465,129.2465,43589.0
2017-10-06 11:00:00,150.73,150.8,149.51,149.76,42371.0,129.2379,129.298,128.1919,128.4063,42371.0
2017-10-06 12:00:00,149.71,150.38,149.6,150.12,41637.0,128.3634,128.9379,128.2691,128.7149,41637.0
2017-10-06 13:00:00,150.16,150.6,150.0,150.56,15103.0,128.7492,129.1265,128.612,129.0922,15103.0
2017-10-06 14:00:00,150.56,151.28,150.55,151.13,36580.0,129.0922,129.7095,129.0836,129.5809,36580.0
2017-10-06 15:00:00,151.15,151.15,150.79,150.99,146661.0,129.5981,129.5981,129.2894,129.4609,146661.0
2017-10-09 09:30:00,151.12,151.4,150.36,150.46,15653.0,129.5723,129.8124,128.9207,129.0064,15653.0
2017-10-09 10:00:00,150.45,150.69,150.11,150.42,53894.0,128.9979,129.2036,128.7063,128.9721,53894.0
2017-10-09 11:00:00,150.41,150.51,150.16,150.42,23110.0,128.9636,129.0493,128.7492,128.9721,23110.0
2017-10-09 12:00:00,150.38,150.53,150.25,150.45,18752.0,128.9379,129.0665,128.8264,128.9979,18752.0
2017-10-09 13:00:00,150.49,150.68,150.42,150.58,14769.0,129.0322,129.1951,128.9721,129.1093,14769.0
2017-10-09 14:00:00,150.63,150.67,150.38,150.49,21877.0,129.1522,129.1865,128.9379,129.0322,21877.0
2017-10-09 15:00:00,150.47,150.71,150.27,150.65,90319.0,129.015,129.2208,128.8435,129.1694,90319.0
2017-10-10 09:30:00,150.9,151.43,150.82,151.09,16330.0,129.3837,129.8381,129.3151,129.5466,16330.0
2017-10-10 10:00:00,151.09,151.19,150.6,151.06,69287.0,129.5466,129.6324,129.1265,129.5209,69287.0
2017-10-10 11:00:00,151.04,151.08,150.8,150.91,46268.0,129.5037,129.538,129.298,129.3923,46268.0
2017-10-10 12:00:00,150.9,151.07,150.79,151.02,28888.0,129.3837,129.5295,129.2894,129.4866,28888.0
2017-10-10 13:00:00,151.01,151.64,151.0,151.54,30612.0,129.478,130.0182,129.4694,129.9325,30612.0
2017-10-10 14:00:00,151.56,151.62,151.32,151.32,32004.0,129.9496,130.001,129.7438,129.7438,32004.0
2017-10-10 15:00:00,151.25,151.51,151.24,151.25,114239.0,129.6838,129.9067,129.6752,129.6838,114239.0
2017-10-11 09:30:00,151.39,151.6,150.46,150.63,29687.0,129.8038,129.9839,129.0064,129.1522,29687.0
2017-10-11 10:00:00,150.72,151.18,150.65,151.04,50721.0,129.2294,129.6238,129.1694,129.5037,50721.0
2017-10-11 11:00:00,151.1,151.56,150.95,151.41,30136.0,129.5552,129.9496,129.4266,129.821,30136.0
2017-10-11 12:00:00,151.42,151.97,151.39,151.89,35841.0,129.8296,130.3011,129.8038,130.2325,35841.0
2017-10-11 13:00:00,151.86,151.93,151.67,151.79,41925.0,130.2068,130.2668,130.0439,130.1468,41925.0
2017-10-11 14:00:00,151.79,151.82,151.54,151.7,34320.0,130.1468,130.1725,129.9325,130.0696,34320.0
2017-10-11 15:00:00,151.7,151.87,151.53,151.82,112736.0,130.0696,130.2154,129.9239,130.1725,112736.0
2017-10-12 09:30:00,152.0,153.1,151.95,152.03,36566.0,130.3269,131.27,130.284,130.3526,36566.0
2017-10-12 10:00:00,151.98,152.37,151.77,152.2,51484.0,130.3097,130.6441,130.1297,130.4983,51484.0
2017-10-12 11:00:00,152.22,152.59,152.22,152.53,71626.0,130.5155,130.8327,130.5155,130.7813,71626.0
2017-10-12 12:00:00,152.48,153.02,152.46,152.82,45304.0,130.7384,131.2014,130.7213,131.0299,45304.0
2017-10-12 13:00:00,152.78,153.28,152.54,152.65,40210.0,130.9956,131.4244,130.7899,130.8842,40210.0
2017-10-12 14:00:00,152.66,152.93,152.4,152.47,44257.0,130.8928,131.1243,130.6698,130.7298,44257.0
2017-10-12 15:00:00,152.53,152.91,152.24,152.55,161589.0,130.7813,131.1071,130.5326,130.7984,161589.0
2017-10-13 09:30:00,152.55,153.11,152.07,152.78,40124.0,130.7984,131.2786,130.3869,130.9956,40124.0
2017-10-13 10:00:00,152.72,153.75,152.56,153.56,57299.0,130.9442,131.8273,130.807,131.6644,57299.0
2017-10-13 11:00:00,153.56,153.69,153.25,153.52,32083.0,131.6644,131.7759,131.3986,131.6301,32083.0
2017-10-13 12:00:00,153.49,153.52,152.58,152.84,150882.0,131.6044,131.6301,130.8242,131.0471,150882.0
2017-10-13 13:00:00,152.92,153.11,152.73,152.74,28457.0,131.1157,131.2786,130.9528,130.9613,28457.0
2017-10-13 14:00:00,152.75,153.02,152.66,152.87,22585.0,130.9699,131.2014,130.8928,131.0728,22585.0
2017-10-13 15:00:00,152.85,153.1,152.73,152.95,152421.0,131.0557,131.27,130.9528,131.1414,152421.0
2017-10-16 09:30:00,153.55,153.99,153.32,153.63,67007.0,131.6559,132.0331,131.4586,131.7244,67007.0
2017-10-16 10:00:00,153.62,153.82,153.0,153.24,49481.0,131.7159,131.8874,131.1843,131.3901,49481.0
2017-10-16 11:00:00,153.17,153.57,153.17,153.27,50729.0,131.33,131.673,131.33,131.4158,50729.0
2017-10-16 12:00:00,153.28,153.43,153.19,153.33,29480.0,131.4244,131.553,131.3472,131.4672,29480.0
2017-10-16 13:00:00,153.33,153.61,153.19,153.41,47658.0,131.4672,131.7073,131.3472,131.5358,47658.0
2017-10-16 14:00:00,153.45,153.57,153.34,153.47,42251.0,131.5701,131.673,131.4758,131.5873,42251.0
2017-10-16 15:00:00,153.48,153.55,153.15,153.38,127609.0,131.5958,131.6559,131.3129,131.5101,127609.0
2017-10-17 09:30:00,153.54,153.54,153.01,153.09,28277.0,131.6473,131.6473,131.1928,131.2614,28277.0
2017-10-17 10:00:00,153.09,153.32,152.75,152.82,43988.0,131.2614,131.4586,130.9699,131.0299,43988.0
2017-10-17 11:00:00,152.85,153.22,152.75,152.97,46034.0,131.0557,131.3729,130.9699,131.1586,46034.0
2017-10-17 12:00:00,152.92,153.06,152.74,152.9,53311.0,131.1157,131.2357,130.9613,131.0985,53311.0
2017-10-17 13:00:00,152.87,152.87,152.31,152.41,29624.0,131.0728,131.0728,130.5927,130.6784,29624.0
2017-10-17 14:00:00,152.39,152.46,152.17,152.26,51935.0,130.6613,130.7213,130.4726,130.5498,51935.0
2017-10-17 15:00:00,152.25,152.44,152.2,152.37,75746.0,130.5412,130.7041,130.4983,130.6441,75746.0
2017-10-18 09:30:00,152.56,153.46,152.4,152.89,61603.0,130.807,131.5787,130.6698,131.09,61603.0
2017-10-18 10:00:00,152.86,153.08,152.51,152.76,53001.0,131.0642,131.2529,130.7641,130.9785,53001.0
2017-10-18 11:00:00,152.82,153.12,152.81,153.05,30185.0,131.0299,131.2872,131.0214,131.2271,30185.0
2017-10-18 12:00:00,153.05,153.32,152.87,152.94,22638.0,131.2271,131.4586,131.0728,131.1328,22638.0
2017-10-18 13:00:00,152.99,153.14,152.83,153.1,22487.0,131.1757,131.3043,131.0385,131.27,22487.0
2017-10-18 14:00:00,153.07,153.13,152.79,152.79,30137.0,131.2443,131.2957,131.0042,131.0042,30137.0
2017-10-18 15:00:00,152.78,153.11,152.66,152.74,87298.0,130.9956,131.2786,130.8928,130.9613,87298.0
2017-10-19 09:30:00,151.42,151.97,150.46,151.5,56099.0,129.8296,130.3011,129.0064,129.8982,56099.0
2017-10-19 10:00:00,151.59,152.32,151.55,152.28,67477.0,129.9753,130.6012,129.941,130.5669,67477.0
2017-10-19 11:00:00,152.32,152.35,152.06,152.19,49352.0,130.6012,130.627,130.3783,130.4898,49352.0
2017-10-19 12:00:00,152.25,152.43,152.15,152.25,57584.0,130.5412,130.6955,130.4555,130.5412,57584.0
2017-10-19 13:00:00,152.25,152.53,152.25,152.36,46550.0,130.5412,130.7813,130.5412,130.6355,46550.0
2017-10-19 14:00:00,152.38,152.71,152.37,152.42,27069.0,130.6527,130.9356,130.6441,130.687,27069.0
2017-10-19 15:00:00,152.4,152.54,152.24,152.48,113616.0,130.6698,130.7899,130.5326,130.7384,113616.0
2017-10-20 09:30:00,153.7,154.14,153.01,153.5,67570.0,131.7845,132.1617,131.1928,131.613,67570.0
2017-10-20 10:00:00,153.56,153.87,153.37,153.59,78818.0,131.6644,131.9302,131.5015,131.6901,78818.0
2017-10-20 11:00:00,153.62,153.73,153.31,153.41,143145.0,131.7159,131.8102,131.4501,131.5358,143145.0
2017-10-20 12:00:00,153.42,154.05,153.41,153.93,38655.0,131.5444,132.0846,131.5358,131.9817,38655.0
2017-10-20 13:00:00,153.91,154.26,153.77,154.09,34950.0,131.9645,132.2646,131.8445,132.1189,34950.0
2017-10-20 14:00:00,154.06,154.31,153.95,154.2,69782.0,132.0931,132.3075,131.9988,132.2132,69782.0
2017-10-20 15:00:00,154.21,154.27,153.93,154.14,108538.0,132.2217,132.2732,131.9817,132.1617,108538.0
2017-10-23 09:30:00,154.29,154.72,154.0,154.51,68652.0,132.2903,132.659,132.0417,132.479,68652.0
2017-10-23 10:00:00,154.45,154.59,154.11,154.53,64883.0,132.4275,132.5476,132.136,132.4961,64883.0
2017-10-23 11:00:00,154.52,154.75,154.24,154.59,73317.0,132.4875,132.6847,132.2475,132.5476,73317.0
2017-10-23 12:00:00,154.59,154.65,154.2,154.62,32540.0,132.5476,132.599,132.2132,132.5733,32540.0
2017-10-23 13:00:00,154.66,154.66,154.13,154.13,41804.0,132.6076,132.6076,132.1532,132.1532,41804.0
2017-10-23 14:00:00,154.14,154.34,154.11,154.31,69986.0,132.1617,132.3332,132.136,132.3075,69986.0
2017-10-23 15:00:00,154.29,154.33,153.9,154.23,166411.0,132.2903,132.3246,131.9559,132.2389,166411.0
2017-10-24 09:30:00,154.98,155.26,154.67,154.68,50912.0,132.882,133.122,132.6162,132.6247,50912.0
2017-10-24 10:00:00,154.66,154.9,153.83,154.62,166220.0,132.6076,132.8134,131.8959,132.5733,166220.0
2017-10-24 11:00:00,154.58,154.61,153.73,154.08,109204.0,132.539,132.5647,131.8102,132.1103,109204.0
2017-10-24 12:00:00,154.03,154.69,153.77,154.23,73102.0,132.0674,132.6333,131.8445,132.2389,73102.0
2017-10-24 13:00:00,154.25,154.46,153.97,154.27,79979.0,132.256,132.4361,132.016,132.2732,79979.0
2017-10-24 14:00:00,154.3,154.47,153.73,153.84,120124.0,132.2989,132.4447,131.8102,131.9045,120124.0
2017-10-24 15:00:00,153.83,154.09,153.5,153.9,294316.0,131.8959,132.1189,131.613,131.9559,294316.0
2017-10-25 09:30:00,156.29,159.57,155.56,157.76,175249.0,134.0052,136.8175,133.3793,135.2656,175249.0
2017-10-25 10:00:00,157.75,158.26,155.52,155.69,159326.0,135.257,135.6943,133.345,133.4907,159326.0
2017-10-25 11:00:00,155.72,155.94,154.48,154.59,101571.0,133.5164,133.7051,132.4532,132.5476,101571.0
2017-10-25 12:00:00,154.68,155.56,154.24,155.21,107183.0,132.6247,133.3793,132.2475,133.0792,107183.0
2017-10-25 13:00:00,155.18,155.81,155.07,155.71,61939.0,133.0534,133.5936,132.9591,133.5079,61939.0
2017-10-25 14:00:00,155.67,157.07,155.66,156.21,124699.0,133.4736,134.6739,133.465,133.9366,124699.0
2017-10-25 15:00:00,156.21,157.11,156.12,157.02,294456.0,133.9366,134.7082,133.8594,134.6311,294456.0
2017-10-26 09:30:00,158.07,158.99,157.54,158.83,53905.0,135.5314,136.3202,135.0769,136.183,53905.0
2017-10-26 10:00:00,158.86,161.36,158.72,161.36,113192.0,136.2087,138.3523,136.0887,138.3523,113192.0
2017-10-26 11:00:00,161.43,161.85,160.59,161.09,248210.0,138.4123,138.7724,137.692,138.1207,248210.0
2017-10-26 12:00:00,161.05,161.79,160.71,161.0,95898.0,138.0865,138.7209,137.7949,138.0436,95898.0
2017-10-26 13:00:00,160.95,161.29,160.61,161.07,110167.0,138.0007,138.2922,137.7092,138.1036,110167.0
2017-10-26 14:00:00,161.09,161.51,160.95,161.51,85908.0,138.1207,138.4809,138.0007,138.4809,85908.0
2017-10-26 15:00:00,161.51,163.04,161.28,162.8,416661.0,138.4809,139.7927,138.2837,139.5869,416661.0
2017-10-27 09:30:00,162.4,162.57,160.8,161.16,46875.0,139.244,139.3897,137.8721,138.1808,46875.0
2017-10-27 10:00:00,161.19,161.22,160.18,161.13,67388.0,138.2065,138.2322,137.3405,138.155,67388.0
2017-10-27 11:00:00,161.16,161.18,160.54,161.12,52177.0,138.1808,138.1979,137.6492,138.1465,52177.0
2017-10-27 12:00:00,161.19,161.89,161.19,161.75,35791.0,138.2065,138.8067,138.2065,138.6866,35791.0
2017-10-27 13:00:00,161.78,162.19,161.1,161.15,54538.0,138.7124,139.0639,138.1293,138.1722,54538.0
2017-10-27 14:00:00,161.15,161.85,161.06,161.43,68852.0,138.1722,138.7724,138.095,138.4123,68852.0
2017-10-27 15:00:00,161.42,161.42,160.46,160.61,173063.0,138.4037,138.4037,137.5806,137.7092,173063.0
2017-10-30 09:30:00,160.37,160.77,159.69,160.03,28846.0,137.5034,137.8464,136.9204,137.2119,28846.0
2017-10-30 10:00:00,160.13,160.73,159.82,160.24,116792.0,137.2976,137.8121,137.0318,137.3919,116792.0
2017-10-30 11:00:00,160.24,160.59,159.8,160.17,74644.0,137.3919,137.692,137.0147,137.3319,74644.0
2017-10-30 12:00:00,160.2,160.2,159.14,159.56,70773.0,137.3577,137.3577,136.4488,136.8089,70773.0
2017-10-30 13:00:00,159.56,159.68,158.73,158.78,68617.0,136.8089,136.9118,136.0973,136.1401,68617.0
2017-10-30 14:00:00,158.78,158.93,158.42,158.83,63441.0,136.1401,136.2687,135.8315,136.183,63441.0
2017-10-30 15:00:00,158.9,158.92,157.95,158.3,217095.0,136.243,136.2602,135.4285,135.7286,217095.0
2017-10-31 09:30:00,158.36,158.63,158.0,158.33,30851.0,135.78,136.0115,135.4713,135.7543,30851.0
2017-10-31 10:00:00,158.39,158.87,157.94,158.17,53617.0,135.8057,136.2173,135.4199,135.6171,53617.0
2017-10-31 11:00:00,158.19,158.21,157.52,157.69,67971.0,135.6343,135.6514,135.0598,135.2055,67971.0
2017-10-31 12:00:00,157.59,157.72,156.99,157.31,54163.0,135.1198,135.2313,134.6054,134.8797,54163.0
2017-10-31 13:00:00,157.27,157.5,156.92,157.32,36688.0,134.8454,135.0426,134.5453,134.8883,36688.0
2017-10-31 14:00:00,157.32,157.39,156.95,157.11,48416.0,134.8883,134.9483,134.5711,134.7082,48416.0
2017-10-31 15:00:00,157.11,157.16,156.54,156.54,123399.0,134.7082,134.7511,134.2195,134.2195,123399.0
2017-11-01 09:30:00,157.72,158.41,156.87,158.1,46037.0,135.2313,135.8229,134.5025,135.5571,46037.0
2017-11-01 10:00:00,158.1,158.57,157.41,158.57,58987.0,135.5571,135.9601,134.9655,135.9601,58987.0
2017-11-01 11:00:00,158.56,158.62,157.52,157.55,70315.0,135.9515,136.0029,135.0598,135.0855,70315.0
2017-11-01 12:00:00,157.53,157.53,157.13,157.25,21022.0,135.0684,135.0684,134.7254,134.8283,21022.0
2017-11-01 13:00:00,157.31,157.65,156.73,157.49,46269.0,134.8797,135.1712,134.3824,135.0341,46269.0
2017-11-01 14:00:00,157.47,157.96,157.29,157.44,55295.0,135.0169,135.437,134.8626,134.9912,55295.0
2017-11-01 15:00:00,157.46,157.74,157.26,157.42,111055.0,135.0083,135.2484,134.8369,134.974,111055.0
2017-11-02 09:30:00,157.66,160.15,157.66,159.89,40414.0,135.1798,137.3148,135.1798,137.0919,40414.0
2017-11-02 10:00:00,159.84,159.87,158.58,159.22,135830.0,137.049,137.0747,135.9686,136.5174,135830.0
2017-11-02 11:00:00,159.28,159.88,158.82,159.02,113809.0,136.5688,137.0833,136.1744,136.3459,113809.0
2017-11-02 12:00:00,159.04,160.16,158.72,160.05,113764.0,136.3631,137.3234,136.0887,137.229,113764.0
2017-11-02 13:00:00,160.03,160.04,159.31,159.94,213816.0,137.2119,137.2205,136.5946,137.1347,213816.0
2017-11-02 14:00:00,159.95,160.33,159.11,159.15,112108.0,137.1433,137.4691,136.4231,136.4574,112108.0
2017-11-02 15:00:00,159.14,160.58,159.12,160.54,211376.0,136.4488,137.6835,136.4316,137.6492,211376.0
2017-11-03 09:30:00,159.55,160.35,159.4,160.27,65193.0,137.5118,138.2013,137.3825,138.1324,65193.0
2017-11-03 10:00:00,160.27,160.58,159.55,160.03,122867.0,138.1324,138.3995,137.5118,137.9255,122867.0
2017-11-03 11:00:00,160.08,160.69,159.11,159.68,100749.0,137.9686,138.4943,137.1326,137.6239,100749.0
2017-11-03 12:00:00,159.69,160.55,159.63,160.24,56597.0,137.6325,138.3737,137.5808,138.1065,56597.0
2017-11-03 13:00:00,160.22,160.31,159.6,159.7,33848.0,138.0893,138.1668,137.5549,137.6411,33848.0
2017-11-03 14:00:00,159.73,159.91,159.44,159.76,59805.0,137.6669,137.8221,137.417,137.6928,59805.0
2017-11-03 15:00:00,159.75,159.75,159.3,159.55,135978.0,137.6842,137.6842,137.2963,137.5118,135978.0
2017-11-06 09:30:00,159.28,160.69,159.28,160.69,21441.0,137.2791,138.4943,137.2791,138.4943,21441.0
2017-11-06 10:00:00,160.7,160.93,159.59,159.66,61711.0,138.503,138.7012,137.5463,137.6066,61711.0
2017-11-06 11:00:00,159.55,160.16,159.38,159.95,45189.0,137.5118,138.0376,137.3653,137.8566,45189.0
2017-11-06 12:00:00,159.89,160.6,159.85,160.53,33161.0,137.8048,138.4168,137.7704,138.3564,33161.0
2017-11-06 13:00:00,160.54,161.02,160.32,160.79,43800.0,138.3651,138.7788,138.1755,138.5805,43800.0
2017-11-06 14:00:00,160.78,161.27,160.67,161.11,50691.0,138.5719,138.9942,138.4771,138.8563,50691.0
2017-11-06 15:00:00,161.06,161.11,160.64,160.66,135737.0,138.8132,138.8563,138.4512,138.4685,135737.0
2017-11-07 09:30:00,160.75,161.98,160.15,161.37,25413.0,138.5461,139.6062,138.0289,139.0804,25413.0
2017-11-07 10:00:00,161.2,161.81,160.94,161.1,67381.0,138.9339,139.4596,138.7098,138.8477,67381.0
2017-11-07 11:00:00,161.12,161.29,159.91,159.95,43330.0,138.8649,139.0115,137.8221,137.8566,43330.0
2017-11-07 12:00:00,159.97,160.24,159.24,159.56,69311.0,137.8738,138.1065,137.2446,137.5204,69311.0
2017-11-07 13:00:00,159.54,160.03,159.5,159.77,29054.0,137.5032,137.9255,137.4687,137.7014,29054.0
2017-11-07 14:00:00,159.77,160.0,159.45,159.47,45219.0,137.7014,137.8997,137.4256,137.4429,45219.0
2017-11-07 15:00:00,159.49,159.57,158.79,159.21,188354.0,137.4601,137.529,136.8568,137.2188,188354.0
2017-11-08 09:30:00,158.92,159.6,158.38,159.43,29988.0,136.9688,137.5549,136.5034,137.4084,29988.0
2017-11-08 10:00:00,159.45,159.82,158.9,159.66,67649.0,137.4256,137.7445,136.9516,137.6066,67649.0
2017-11-08 11:00:00,159.59,159.85,158.93,159.21,40838.0,137.5463,137.7704,136.9774,137.2188,40838.0
2017-11-08 12:00:00,159.35,159.75,159.16,159.52,36767.0,137.3394,137.6842,137.1757,137.486,36767.0
2017-11-08 13:00:00,159.55,159.88,159.47,159.79,21637.0,137.5118,137.7962,137.4429,137.7187,21637.0
2017-11-08 14:00:00,159.8,159.85,159.32,159.34,34634.0,137.7273,137.7704,137.3136,137.3308,34634.0
2017-11-08 15:00:00,159.38,160.1,159.28,159.99,95579.0,137.3653,137.9858,137.2791,137.891,95579.0
2017-11-09 09:30:00,158.91,159.75,158.37,159.75,25358.0,136.9602,137.6842,136.4948,137.6842,25358.0
2017-11-09 10:00:00,159.81,160.25,159.21,160.09,54896.0,137.7359,138.1151,137.2188,137.9772,54896.0
2017-11-09 11:00:00,160.1,160.15,158.51,158.61,72062.0,137.9858,138.0289,136.6155,136.7016,72062.0
2017-11-09 12:00:00,158.61,158.93,157.57,158.72,59438.0,136.7016,136.9774,135.8053,136.7965,59438.0
2017-11-09 13:00:00,158.74,159.16,158.16,158.97,36537.0,136.8137,137.1757,136.3138,137.0119,36537.0
2017-11-09 14:00:00,158.97,159.19,158.47,158.65,52980.0,137.0119,137.2015,136.581,136.7361,52980.0
2017-11-09 15:00:00,158.64,159.35,158.5,159.05,165674.0,136.7275,137.3394,136.6068,137.0809,165674.0
2017-11-10 09:30:00,158.93,159.65,158.72,159.37,47898.0,136.9774,137.598,136.7965,137.3567,47898.0
2017-11-10 10:00:00,159.13,159.27,157.65,157.8,61698.0,137.1498,137.2705,135.8742,136.0035,61698.0
2017-11-10 11:00:00,157.82,158.18,157.64,157.97,67321.0,136.0208,136.331,135.8656,136.15,67321.0
2017-11-10 12:00:00,158.03,158.29,157.78,157.8,25848.0,136.2018,136.4258,135.9863,136.0035,25848.0
2017-11-10 13:00:00,157.76,157.96,157.46,157.46,35607.0,135.9691,136.1414,135.7105,135.7105,35607.0
2017-11-10 14:00:00,157.52,157.85,157.14,157.35,40753.0,135.7622,136.0466,135.4347,135.6157,40753.0
2017-11-10 15:00:00,157.37,157.47,157.09,157.25,111489.0,135.6329,135.7191,135.3916,135.5295,111489.0
2017-11-13 09:30:00,156.05,157.15,155.52,157.02,39273.0,134.4953,135.4433,134.0385,135.3313,39273.0
2017-11-13 10:00:00,157.2,157.55,156.46,156.82,46234.0,135.4864,135.7881,134.8486,135.1589,46234.0
2017-11-13 11:00:00,156.83,157.41,156.49,156.61,42641.0,135.1675,135.6674,134.8745,134.9779,42641.0
2017-11-13 12:00:00,156.66,156.94,156.49,156.87,50629.0,135.021,135.2623,134.8745,135.202,50629.0
2017-11-13 13:00:00,156.89,157.22,156.65,157.11,42741.0,135.2192,135.5036,135.0124,135.4088,42741.0
2017-11-13 14:00:00,157.06,157.35,157.05,157.13,43653.0,135.3657,135.6157,135.3571,135.4261,43653.0
2017-11-13 15:00:00,157.15,157.77,157.08,157.31,108656.0,135.4433,135.9777,135.383,135.5812,108656.0
2017-11-14 09:30:00,156.18,156.75,155.85,155.97,60743.0,134.6073,135.0986,134.3229,134.4263,60743.0
2017-11-14 10:00:00,155.96,156.24,155.07,156.07,110425.0,134.4177,134.659,133.6506,134.5125,110425.0
2017-11-14 11:00:00,156.06,156.89,155.87,156.89,79048.0,134.5039,135.2192,134.3401,135.2192,79048.0
2017-11-14 12:00:00,156.84,157.08,156.43,156.53,42610.0,135.1761,135.383,134.8228,134.909,42610.0
2017-11-14 13:00:00,156.56,157.2,156.56,156.97,33217.0,134.9348,135.4864,134.9348,135.2882,33217.0
2017-11-14 14:00:00,156.99,157.33,156.96,157.16,37212.0,135.3054,135.5985,135.2796,135.4519,37212.0
2017-11-14 15:00:00,157.14,157.28,156.76,157.12,123305.0,135.4347,135.5554,135.1072,135.4175,123305.0
2017-11-15 09:30:00,155.88,156.56,155.27,156.34,42533.0,134.3487,134.9348,133.823,134.7452,42533.0
2017-11-15 10:00:00,156.3,157.65,156.1,157.55,53793.0,134.7107,135.8742,134.5383,135.7881,53793.0
2017-11-15 11:00:00,157.61,158.75,157.47,158.53,43990.0,135.8398,136.8223,135.7191,136.6327,43990.0
2017-11-15 12:00:00,158.5,158.5,157.7,157.74,49773.0,136.6068,136.6068,135.9173,135.9518,49773.0
2017-11-15 13:00:00,157.74,158.04,156.89,156.9,56541.0,135.9518,136.2104,135.2192,135.2278,56541.0
2017-11-15 14:00:00,156.91,157.57,156.91,157.32,60736.0,135.2365,135.8053,135.2365,135.5898,60736.0
2017-11-15 15:00:00,157.34,157.73,157.1,157.39,204161.0,135.6071,135.9432,135.4002,135.6502,204161.0
2017-11-16 09:30:00,158.51,158.92,157.75,158.43,37194.0,136.6155,136.9688,135.9604,136.5465,37194.0
2017-11-16 10:00:00,158.34,158.35,157.73,157.8,91724.0,136.4689,136.4776,135.9432,136.0035,91724.0
2017-11-16 11:00:00,158.0,158.01,157.04,157.24,68891.0,136.1759,136.1845,135.3485,135.5209,68891.0
2017-11-16 12:00:00,157.32,157.77,157.28,157.39,71305.0,135.5898,135.9777,135.5554,135.6502,71305.0
2017-11-16 13:00:00,157.37,157.48,156.82,156.85,47797.0,135.6329,135.7277,135.1589,135.1848,47797.0
2017-11-16 14:00:00,156.85,157.39,156.78,156.85,90988.0,135.1848,135.6502,135.1244,135.1848,90988.0
2017-11-16 15:00:00,156.85,157.14,156.71,157.07,177310.0,135.1848,135.4347,135.0641,135.3744,177310.0
2017-11-17 09:30:00,156.56,157.94,156.56,157.84,65306.0,134.9348,136.1242,134.9348,136.038,65306.0
2017-11-17 10:00:00,157.92,158.07,156.96,157.77,64749.0,136.107,136.2362,135.2796,135.9777,64749.0
2017-11-17 11:00:00,157.77,158.84,157.68,158.14,38773.0,135.9777,136.8999,135.9001,136.2966,38773.0
2017-11-17 12:00:00,158.32,158.76,158.13,158.75,28064.0,136.4517,136.8309,136.2879,136.8223,28064.0
2017-11-17 13:00:00,158.73,158.79,158.49,158.54,24783.0,136.8051,136.8568,136.5982,136.6413,24783.0
2017-11-17 14:00:00,158.53,158.74,158.36,158.5,35549.0,136.6327,136.8137,136.4862,136.6068,35549.0
2017-11-17 15:00:00,158.47,158.52,157.98,158.27,131743.0,136.581,136.6241,136.1587,136.4086,131743.0
2017-11-20 09:30:00,158.36,159.44,157.8,159.3,46769.0,136.4862,137.417,136.0035,137.2963,46769.0
2017-11-20 10:00:00,159.49,159.96,159.26,159.72,83675.0,137.4601,137.8652,137.2619,137.6583,83675.0
2017-11-20 11:00:00,159.65,160.22,159.44,160.22,58629.0,137.598,138.0893,137.417,138.0893,58629.0
2017-11-20 12:00:00,160.24,160.3,160.01,160.19,54459.0,138.1065,138.1582,137.9083,138.0634,54459.0
2017-11-20 13:00:00,160.23,160.34,160.01,160.28,104103.0,138.0979,138.1927,137.9083,138.141,104103.0
2017-11-20 14:00:00,160.31,160.52,160.02,160.52,60652.0,138.1668,138.3478,137.9169,138.3478,60652.0
2017-11-20 15:00:00,160.56,160.69,160.24,160.63,177573.0,138.3823,138.4943,138.1065,138.4426,177573.0
2017-11-21 09:30:00,161.22,161.45,160.16,160.21,38208.0,138.9511,139.1494,138.0376,138.0806,38208.0
2017-11-21 10:00:00,160.18,160.43,159.98,160.21,56784.0,138.0548,138.2703,137.8824,138.0806,56784.0
2017-11-21 11:00:00,160.13,160.16,159.25,159.41,50608.0,138.0117,138.0376,137.2532,137.3911,50608.0
2017-11-21 12:00:00,159.49,159.61,159.05,159.09,41377.0,137.4601,137.5635,137.0809,137.1153,41377.0
2017-11-21 13:00:00,159.11,159.36,158.96,159.21,34931.0,137.1326,137.3481,137.0033,137.2188,34931.0
2017-11-21 14:00:00,159.13,159.65,159.1,159.61,38556.0,137.1498,137.598,137.124,137.5635,38556.0
2017-11-21 15:00:00,159.61,159.84,159.51,159.74,100698.0,137.5635,137.7618,137.4773,137.6756,100698.0
2017-11-22 09:30:00,159.95,160.89,159.27,160.13,46183.0,137.8566,138.6667,137.2705,138.0117,46183.0
2017-11-22 10:00:00,160.19,160.84,159.7,159.78,50000.0,138.0634,138.6236,137.6411,137.71,50000.0
2017-11-22 11:00:00,159.78,159.95,159.29,159.66,47178.0,137.71,137.8566,137.2877,137.6066,47178.0
2017-11-22 12:00:00,159.66,159.69,159.22,159.31,29869.0,137.6066,137.6325,137.2274,137.305,29869.0
2017-11-22 13:00:00,159.34,159.57,158.96,159.46,29024.0,137.3308,137.529,137.0033,137.4342,29024.0
2017-11-22 14:00:00,159.41,159.73,159.13,159.54,25681.0,137.3911,137.6669,137.1498,137.5032,25681.0
2017-11-22 15:00:00,159.48,159.94,159.22,159.62,81862.0,137.4515,137.8479,137.2274,137.5721,81862.0
2017-11-24 09:30:00,160.4,160.4,159.18,159.5,17617.0,138.2444,138.2444,137.1929,137.4687,17617.0
2017-11-24 10:00:00,159.49,159.78,159.05,159.56,35435.0,137.4601,137.71,137.0809,137.5204,35435.0
2017-11-24 11:00:00,159.51,159.92,159.39,159.87,17144.0,137.4773,137.8307,137.3739,137.7876,17144.0
2017-11-24 12:00:00,159.85,160.07,159.44,159.56,50164.0,137.7704,137.96,137.417,137.5204,50164.0
2017-11-27 09:30:00,159.97,161.26,159.77,159.83,38387.0,137.8738,138.9856,137.7014,137.7531,38387.0
2017-11-27 10:00:00,159.9,160.81,159.82,160.48,40391.0,137.8135,138.5978,137.7445,138.3133,40391.0
2017-11-27 11:00:00,160.44,160.99,159.95,160.9,61105.0,138.2789,138.7529,137.8566,138.6753,61105.0
2017-11-27 12:00:00,160.88,160.96,160.0,160.03,20453.0,138.6581,138.727,137.8997,137.9255,20453.0
2017-11-27 13:00:00,159.98,160.48,159.98,160.18,25899.0,137.8824,138.3133,137.8824,138.0548,25899.0
2017-11-27 14:00:00,160.2,160.38,159.27,159.37,60330.0,138.072,138.2272,137.2705,137.3567,60330.0
2017-11-27 15:00:00,159.37,159.67,159.03,159.22,232250.0,137.3567,137.6152,137.0636,137.2274,232250.0
2017-11-28 09:30:00,159.93,160.05,159.32,159.71,25960.0,137.8393,137.9427,137.3136,137.6497,25960.0
2017-11-28 10:00:00,159.81,160.17,159.56,159.86,61136.0,137.7359,138.0462,137.5204,137.779,61136.0
2017-11-28 11:00:00,159.85,160.68,159.68,160.56,49065.0,137.7704,138.4857,137.6239,138.3823,49065.0
2017-11-28 12:00:00,160.61,161.39,160.35,161.34,199908.0,138.4254,139.0977,138.2013,139.0546,199908.0
2017-11-28 13:00:00,161.41,161.6,160.69,160.71,82807.0,139.1149,139.2786,138.4943,138.5116,82807.0
2017-11-28 14:00:00,160.66,161.77,160.5,161.72,56346.0,138.4685,139.4252,138.3306,139.3821,56346.0
2017-11-28 15:00:00,161.61,162.37,161.55,161.75,201261.0,139.2873,139.9423,139.2356,139.4079,201261.0
2017-11-29 09:30:00,162.99,165.67,162.9,165.22,120240.0,140.4767,142.7865,140.3991,142.3986,120240.0
2017-11-29 10:00:00,165.23,166.04,164.79,165.66,133176.0,142.4072,143.1054,142.028,142.7779,133176.0
2017-11-29 11:00:00,165.61,165.72,163.91,163.91,87548.0,142.7348,142.8296,141.2696,141.2696,87548.0
2017-11-29 12:00:00,163.97,164.45,163.63,164.38,28426.0,141.3213,141.735,141.0282,141.6747,28426.0
2017-11-29 13:00:00,164.48,164.51,163.1,163.53,35080.0,141.7608,141.7867,140.5715,140.9421,35080.0
2017-11-29 14:00:00,163.53,164.08,163.35,163.54,119339.0,140.9421,141.4161,140.7869,140.9507,119339.0
2017-11-29 15:00:00,163.58,163.74,163.34,163.53,166493.0,140.9852,141.1231,140.7783,140.9421,166493.0
2017-11-30 09:30:00,164.31,164.89,163.51,163.91,66172.0,141.6143,142.1142,140.9248,141.2696,66172.0
2017-11-30 10:00:00,163.78,164.05,162.98,163.79,157412.0,141.1575,141.3902,140.468,141.1661,157412.0
2017-11-30 11:00:00,163.75,164.68,163.58,163.72,147851.0,141.1317,141.9332,140.9852,141.1058,147851.0
2017-11-30 12:00:00,163.75,165.8,163.75,165.77,133328.0,141.1317,142.8985,141.1317,142.8727,133328.0
2017-11-30 13:00:00,165.76,166.14,164.67,164.67,48208.0,142.864,143.1915,141.9246,141.9246,48208.0
2017-11-30 14:00:00,164.76,164.91,163.96,163.98,74264.0,142.0022,142.1314,141.3127,141.3299,74264.0
2017-11-30 15:00:00,163.9,163.9,162.99,163.24,321137.0,141.261,141.261,140.4767,140.6921,321137.0
2017-12-01 09:30:00,163.32,164.13,161.97,162.18,45938.0,140.7611,141.4592,139.5975,139.7785,45938.0
2017-12-01 10:00:00,162.19,163.6,161.81,163.3,104022.0,139.7872,141.0024,139.4596,140.7438,104022.0
2017-12-01 11:00:00,163.27,163.41,157.73,160.52,124252.0,140.718,140.8386,135.9432,138.3478,124252.0
2017-12-01 12:00:00,160.3,161.18,160.12,160.87,91774.0,138.1582,138.9167,138.0031,138.6495,91774.0
2017-12-01 13:00:00,160.86,161.79,160.84,161.29,69472.0,138.6409,139.4424,138.6236,139.0115,69472.0
2017-12-01 14:00:00,161.35,161.9,161.3,161.56,50987.0,139.0632,139.5372,139.0201,139.2442,50987.0
2017-12-01 15:00:00,161.49,162.48,161.19,162.4,267163.0,139.1838,140.0371,138.9253,139.9681,267163.0
2017-12-04 09:30:00,165.06,166.99,165.05,165.56,52549.0,142.2607,143.9241,142.2521,142.6917,52549.0
2017-12-04 10:00:00,165.59,166.55,164.93,166.3,146651.0,142.7175,143.5449,142.1487,143.3294,146651.0
2017-12-04 11:00:00,166.3,166.49,165.08,166.27,98556.0,143.3294,143.4932,142.278,143.3036,98556.0
2017-12-04 12:00:00,166.23,166.45,165.27,165.87,60531.0,143.2691,143.4587,142.4417,142.9588,60531.0
2017-12-04 13:00:00,165.79,166.73,165.7,166.41,59839.0,142.8899,143.7001,142.8123,143.4243,59839.0
2017-12-04 14:00:00,166.34,166.52,165.61,165.93,82631.0,143.3639,143.5191,142.7348,143.0106,82631.0
2017-12-04 15:00:00,165.86,166.25,165.26,165.52,253590.0,142.9502,143.2864,142.4331,142.6572,253590.0
2017-12-05 09:30:00,165.49,166.28,164.26,165.59,69773.0,142.6313,143.3122,141.5712,142.7175,69773.0
2017-12-05 10:00:00,165.59,166.31,164.73,165.56,79564.0,142.7175,143.3381,141.9763,142.6917,79564.0
2017-12-05 11:00:00,165.62,166.21,165.41,165.47,151175.0,142.7434,143.2519,142.5624,142.6141,151175.0
2017-12-05 12:00:00,165.35,165.75,165.11,165.38,40711.0,142.5107,142.8554,142.3038,142.5365,40711.0
2017-12-05 13:00:00,165.45,165.75,165.09,165.26,36462.0,142.5969,142.8554,142.2866,142.4331,36462.0
2017-12-05 14:00:00,165.22,165.5,164.56,164.56,52735.0,142.3986,142.64,141.8298,141.8298,52735.0
2017-12-05 15:00:00,164.56,164.97,163.9,164.36,203492.0,141.8298,142.1832,141.261,141.6574,203492.0
2017-12-06 09:30:00,163.93,165.4,163.92,165.36,36799.0,141.2868,142.5538,141.2782,142.5193,36799.0
2017-12-06 10:00:00,165.33,166.46,164.35,166.07,68723.0,142.4934,143.4673,141.6488,143.1312,68723.0
2017-12-06 11:00:00,166.0,166.0,165.3,165.38,61873.0,143.0709,143.0709,142.4676,142.5365,61873.0
2017-12-06 12:00:00,165.39,165.67,164.93,165.55,33725.0,142.5451,142.7865,142.1487,142.683,33725.0
2017-12-06 13:00:00,165.55,165.85,165.27,165.52,42372.0,142.683,142.9416,142.4417,142.6572,42372.0
2017-12-06 14:00:00,165.46,165.96,165.33,165.53,40681.0,142.6055,143.0364,142.4934,142.6658,40681.0
2017-12-06 15:00:00,165.53,165.67,164.44,164.77,136719.0,142.6658,142.7865,141.7264,142.0108,136719.0
2017-12-07 09:30:00,164.17,166.16,164.0,166.16,44338.0,141.4937,143.2088,141.3471,143.2088,44338.0
2017-12-07 10:00:00,166.11,167.45,165.74,167.22,82358.0,143.1657,144.3206,142.8468,144.1224,82358.0
2017-12-07 11:00:00,167.28,168.29,167.27,167.43,81745.0,144.1741,145.0446,144.1655,144.3034,81745.0
2017-12-07 12:00:00,167.5,167.89,167.23,167.88,91093.0,144.3637,144.6998,144.131,144.6912,91093.0
2017-12-07 13:00:00,167.85,167.93,166.91,167.15,104390.0,144.6654,144.7343,143.8552,144.062,104390.0
2017-12-07 14:00:00,167.24,167.52,167.01,167.2,44397.0,144.1396,144.3809,143.9414,144.1051,44397.0
2017-12-07 15:00:00,167.25,167.77,167.05,167.56,139847.0,144.1482,144.5964,143.9759,144.4154,139847.0
2017-12-08 09:30:00,168.19,168.95,167.39,168.87,48210.0,144.9584,145.6134,144.2689,145.5445,48210.0
2017-12-08 10:00:00,168.86,169.4,168.44,169.4,93241.0,145.5358,146.0013,145.1739,146.0013,93241.0
2017-12-08 11:00:00,169.44,169.49,168.92,169.1,64471.0,146.0357,146.0788,145.5876,145.7427,64471.0
2017-12-08 12:00:00,169.06,169.21,168.81,168.88,49211.0,145.7082,145.8375,145.4928,145.5531,49211.0
2017-12-08 13:00:00,168.93,169.82,168.93,169.75,52332.0,145.5962,146.3632,145.5962,146.3029,52332.0
2017-12-08 14:00:00,169.81,169.81,169.19,169.55,55556.0,146.3546,146.3546,145.8203,146.1305,55556.0
2017-12-08 15:00:00,169.6,169.94,169.46,169.85,246000.0,146.1736,146.4667,146.053,146.3891,246000.0
2017-12-11 09:30:00,169.45,169.93,168.46,169.68,42397.0,146.0443,146.458,145.1911,146.2426,42397.0
2017-12-11 10:00:00,169.78,170.35,169.36,169.53,76554.0,146.3288,146.82,145.9668,146.1133,76554.0
2017-12-11 11:00:00,169.45,169.58,168.77,168.86,35171.0,146.0443,146.1564,145.4583,145.5358,35171.0
2017-12-11 12:00:00,168.85,169.11,168.75,168.82,51261.0,145.5272,145.7513,145.441,145.5014,51261.0
2017-12-11 13:00:00,168.82,168.85,168.36,168.64,27396.0,145.5014,145.5272,145.1049,145.3462,27396.0
2017-12-11 14:00:00,168.69,168.76,168.4,168.56,68206.0,145.3893,145.4497,145.1394,145.2773,68206.0
2017-12-11 15:00:00,168.56,168.68,167.66,167.74,146272.0,145.2773,145.3807,144.5016,144.5705,146272.0
2017-12-12 09:30:00,168.23,169.28,168.23,168.64,76832.0,144.9929,145.8978,144.9929,145.3462,76832.0
2017-12-12 10:00:00,168.67,168.95,167.97,168.23,132650.0,145.3721,145.6134,144.7688,144.9929,132650.0
2017-12-12 11:00:00,168.19,168.95,167.93,168.83,62462.0,144.9584,145.6134,144.7343,145.51,62462.0
2017-12-12 12:00:00,168.98,169.38,168.63,168.79,38204.0,145.6393,145.984,145.3376,145.4755,38204.0
2017-12-12 13:00:00,168.79,169.53,168.7,169.36,54411.0,145.4755,146.1133,145.3979,145.9668,54411.0
2017-12-12 14:00:00,169.25,169.61,169.05,169.22,56135.0,145.872,146.1822,145.6996,145.8461,56135.0
2017-12-12 15:00:00,169.23,169.25,168.48,168.65,144775.0,145.8547,145.872,145.2083,145.3549,144775.0
2017-12-13 09:30:00,168.06,168.37,167.11,167.66,48466.0,144.8463,145.1135,144.0276,144.5016,48466.0
2017-12-13 10:00:00,167.71,168.04,167.57,167.87,102740.0,144.5447,144.8291,144.424,144.6826,102740.0
2017-12-13 11:00:00,167.87,168.26,167.75,168.12,85474.0,144.6826,145.0187,144.5792,144.8981,85474.0
2017-12-13 12:00:00,168.07,168.1,167.53,167.85,42644.0,144.855,144.8808,144.3896,144.6654,42644.0
2017-12-13 13:00:00,167.77,167.93,167.43,167.7,46600.0,144.5964,144.7343,144.3034,144.5361,46600.0
2017-12-13 14:00:00,167.75,168.08,166.64,167.82,77600.0,144.5792,144.8636,143.6225,144.6395,77600.0
2017-12-13 15:00:00,167.62,167.71,166.45,166.52,127115.0,144.4671,144.5447,143.4587,143.5191,127115.0
2017-12-14 09:30:00,166.92,167.62,166.0,167.12,35330.0,143.8638,144.4671,143.0709,144.0362,35330.0
2017-12-14 10:00:00,167.06,167.43,166.76,166.79,68933.0,143.9845,144.3034,143.7259,143.7518,68933.0
2017-12-14 11:00:00,166.93,167.04,166.22,166.45,44872.0,143.8724,143.9672,143.2605,143.4587,44872.0
2017-12-14 12:00:00,166.44,166.44,165.79,165.99,35438.0,143.4501,143.4501,142.8899,143.0623,35438.0
2017-12-14 13:00:00,166.0,166.06,165.6,165.6,31077.0,143.0709,143.1226,142.7261,142.7261,31077.0
2017-12-14 14:00:00,165.53,165.72,165.07,165.43,51431.0,142.6658,142.8296,142.2693,142.5796,51431.0
2017-12-14 15:00:00,165.44,165.78,165.21,165.43,112771.0,142.5882,142.8813,142.39,142.5796,112771.0
2017-12-15 09:30:00,166.73,167.6,165.65,167.11,189860.0,143.7001,144.4499,142.7692,144.0276,189860.0
2017-12-15 10:00:00,167.25,168.77,167.13,167.4,71432.0,144.1482,145.4583,144.0448,144.2775,71432.0
2017-12-15 11:00:00,167.39,169.03,167.33,168.63,93161.0,144.2689,145.6824,144.2172,145.3376,93161.0
2017-12-15 12:00:00,168.6,168.9,168.51,168.61,29736.0,145.3118,145.5703,145.2342,145.3204,29736.0
2017-12-15 13:00:00,168.69,168.79,168.31,168.65,34447.0,145.3893,145.4755,145.0618,145.3549,34447.0
2017-12-15 14:00:00,168.67,168.83,168.04,168.37,71451.0,145.3721,145.51,144.8291,145.1135,71451.0
2017-12-15 15:00:00,168.49,168.6,167.61,167.92,108324.0,145.217,145.3118,144.4585,144.7257,108324.0
2017-12-18 09:30:00,169.49,170.77,169.1,170.77,44187.0,146.0788,147.182,145.7427,147.182,44187.0
2017-12-18 10:00:00,170.58,170.88,170.0,170.75,134996.0,147.0183,147.2768,146.5184,147.1648,134996.0
2017-12-18 11:00:00,170.75,171.09,170.37,170.57,65994.0,147.1648,147.4578,146.8373,147.0096,65994.0
2017-12-18 12:00:00,170.56,170.63,169.81,169.9,45641.0,147.001,147.0614,146.3546,146.4322,45641.0
2017-12-18 13:00:00,169.94,169.94,169.13,169.13,34841.0,146.4667,146.4667,145.7685,145.7685,34841.0
2017-12-18 14:00:00,169.12,169.76,169.12,169.71,66484.0,145.7599,146.3115,145.7599,146.2684,66484.0
2017-12-18 15:00:00,169.74,170.12,169.63,170.04,128070.0,146.2943,146.6218,146.1995,146.5529,128070.0
2017-12-19 09:30:00,171.0,171.05,170.18,170.79,60052.0,147.3803,147.4233,146.6735,147.1993,60052.0
2017-12-19 10:00:00,170.81,171.26,170.51,170.89,71282.0,147.2165,147.6043,146.9579,147.2854,71282.0
2017-12-19 11:00:00,170.91,171.32,170.7,171.2,79946.0,147.3027,147.6561,147.1217,147.5526,79946.0
2017-12-19 12:00:00,171.18,171.54,170.99,171.39,148490.0,147.5354,147.8457,147.3716,147.7164,148490.0
2017-12-19 13:00:00,171.44,171.95,171.22,171.45,37767.0,147.7595,148.199,147.5699,147.7681,37767.0
2017-12-19 14:00:00,171.42,171.58,171.13,171.36,38772.0,147.7422,147.8801,147.4923,147.6905,38772.0
2017-12-19 15:00:00,171.33,171.71,171.0,171.32,207459.0,147.6647,147.9922,147.3803,147.6561,207459.0
2017-12-20 09:30:00,173.02,173.62,171.38,171.78,70540.0,149.1212,149.6384,147.7078,148.0525,70540.0
2017-12-20 10:00:00,171.94,172.03,170.63,170.95,50451.0,148.1904,148.268,147.0614,147.3372,50451.0
2017-12-20 11:00:00,170.93,171.66,170.85,171.39,36767.0,147.3199,147.9491,147.251,147.7164,36767.0
2017-12-20 12:00:00,171.32,171.58,170.98,171.49,31909.0,147.6561,147.8801,147.363,147.8026,31909.0
2017-12-20 13:00:00,171.4,171.73,171.26,171.49,44170.0,147.725,148.0094,147.6043,147.8026,44170.0
2017-12-20 14:00:00,171.47,171.51,170.96,171.14,75663.0,147.7853,147.8198,147.3458,147.5009,75663.0
2017-12-20 15:00:00,171.16,171.45,171.01,171.11,142808.0,147.5182,147.7681,147.3889,147.4751,142808.0
2017-12-21 09:30:00,171.65,172.44,171.34,172.31,36758.0,147.9405,148.6213,147.6733,148.5093,36758.0
2017-12-21 10:00:00,172.3,173.22,172.3,172.84,162525.0,148.5007,149.2936,148.5007,148.9661,162525.0
2017-12-21 11:00:00,172.82,173.0,171.99,172.06,46013.0,148.9489,149.104,148.2335,148.2938,46013.0
2017-12-21 12:00:00,172.05,172.41,171.78,172.36,27973.0,148.2852,148.5955,148.0525,148.5524,27973.0
2017-12-21 13:00:00,172.28,172.66,172.27,172.29,51337.0,148.4834,148.811,148.4748,148.4921,51337.0
2017-12-21 14:00:00,172.29,172.55,172.2,172.21,33551.0,148.4921,148.7162,148.4145,148.4231,33551.0
2017-12-21 15:00:00,172.21,172.3,171.56,171.71,136619.0,148.4231,148.5007,147.8629,147.9922,136619.0
2017-12-22 09:30:00,172.63,172.63,171.65,172.22,63141.0,148.7851,148.7851,147.9405,148.4317,63141.0
2017-12-22 10:00:00,172.18,172.18,170.96,171.13,30079.0,148.3973,148.3973,147.3458,147.4923,30079.0
2017-12-22 11:00:00,171.08,171.17,170.41,170.89,23430.0,147.4492,147.5268,146.8717,147.2854,23430.0
2017-12-22 12:00:00,170.94,171.57,170.85,171.46,24942.0,147.3285,147.8715,147.251,147.7767,24942.0
2017-12-22 13:00:00,171.54,171.74,171.5,171.7,18942.0,147.8457,148.018,147.8112,147.9836,18942.0
2017-12-22 14:00:00,171.66,171.79,171.59,171.63,19845.0,147.9491,148.0611,147.8888,147.9232,19845.0
2017-12-22 15:00:00,171.64,171.84,171.34,171.49,59807.0,147.9319,148.1042,147.6733,147.8026,59807.0
2017-12-26 09:30:00,171.8,172.16,171.6,171.88,31721.0,148.0697,148.38,147.8974,148.1387,31721.0
2017-12-26 10:00:00,171.88,172.51,171.26,171.4,40208.0,148.1387,148.6817,147.6043,147.725,40208.0
2017-12-26 11:00:00,171.16,171.54,171.03,171.24,22929.0,147.5182,147.8457,147.4061,147.5871,22929.0
2017-12-26 12:00:00,171.31,171.44,171.04,171.12,26528.0,147.6474,147.7595,147.4147,147.4837,26528.0
2017-12-26 13:00:00,171.16,171.28,170.99,170.99,28424.0,147.5182,147.6216,147.3716,147.3716,28424.0
2017-12-26 14:00:00,171.0,171.26,170.92,171.25,41446.0,147.3803,147.6043,147.3113,147.5957,41446.0
2017-12-26 15:00:00,171.24,171.38,171.05,171.12,87459.0,147.5871,147.7078,147.4233,147.4837,87459.0
2017-12-27 09:30:00,171.43,171.47,170.68,170.84,20523.0,147.7509,147.7853,147.1045,147.2424,20523.0
2017-12-27 10:00:00,170.91,171.22,170.72,171.06,27744.0,147.3027,147.5699,147.1389,147.432,27744.0
2017-12-27 11:00:00,171.06,171.17,170.91,171.13,30624.0,147.432,147.5268,147.3027,147.4923,30624.0
2017-12-27 12:00:00,171.16,171.24,170.82,170.93,14846.0,147.5182,147.5871,147.2251,147.3199,14846.0
2017-12-27 13:00:00,170.89,171.02,170.69,170.85,15945.0,147.2854,147.3975,147.1131,147.251,15945.0
2017-12-27 14:00:00,170.87,170.95,170.63,170.82,37321.0,147.2682,147.3372,147.0614,147.2251,37321.0
2017-12-27 15:00:00,170.85,171.06,170.63,170.92,83135.0,147.251,147.432,147.0614,147.3113,83135.0
2017-12-28 09:30:00,171.16,171.37,170.75,171.08,21265.0,147.5182,147.6991,147.1648,147.4492,21265.0
2017-12-28 10:00:00,171.1,171.68,171.03,171.55,28556.0,147.4664,147.9663,147.4061,147.8543,28556.0
2017-12-28 11:00:00,171.6,171.77,171.38,171.68,23940.0,147.8974,148.0439,147.7078,147.9663,23940.0
2017-12-28 12:00:00,171.68,171.85,171.48,171.65,15359.0,147.9663,148.1128,147.794,147.9405,15359.0
2017-12-28 13:00:00,171.66,171.86,171.44,171.56,25858.0,147.9491,148.1215,147.7595,147.8629,25858.0
2017-12-28 14:00:00,171.53,171.79,171.39,171.68,15435.0,147.837,148.0611,147.7164,147.9663,15435.0
2017-12-28 15:00:00,171.73,171.81,171.35,171.65,117620.0,148.0094,148.0784,147.6819,147.9405,117620.0
2017-12-29 09:30:00,171.76,172.42,171.51,171.68,21738.0,148.0353,148.6041,147.8198,147.9663,21738.0
2017-12-29 10:00:00,171.69,171.69,170.49,170.95,34112.0,147.9749,147.9749,146.9407,147.3372,34112.0
2017-12-29 11:00:00,170.97,170.99,170.55,170.81,35060.0,147.3544,147.3716,146.9924,147.2165,35060.0
2017-12-29 12:00:00,170.7,170.71,170.07,170.07,29139.0,147.1217,147.1303,146.5787,146.5787,29139.0
2017-12-29 13:00:00,170.06,170.13,169.63,169.7,37825.0,146.5701,146.6304,146.1995,146.2598,37825.0
2017-12-29 14:00:00,169.73,169.96,169.59,169.63,38335.0,146.2857,146.4839,146.165,146.1995,38335.0
2017-12-29 15:00:00,169.59,170.17,169.4,169.49,111511.0,146.165,146.6649,146.0013,146.0788,111511.0
2018-01-02 09:30:00,170.64,170.72,168.85,169.43,54418.0,147.07,147.1389,145.5272,146.0271,54418.0
2018-01-02 10:00:00,169.48,170.04,168.87,169.53,61895.0,146.0702,146.5529,145.5445,146.1133,61895.0
2018-01-02 11:00:00,169.56,169.77,169.0,169.62,93960.0,146.1392,146.3201,145.6565,146.1909,93960.0
2018-01-02 12:00:00,169.62,170.12,169.53,169.66,45851.0,146.1909,146.6218,146.1133,146.2253,45851.0
2018-01-02 13:00:00,169.64,170.1,169.37,169.56,44247.0,146.2081,146.6046,145.9754,146.1392,44247.0
2018-01-02 14:00:00,169.55,169.57,168.94,169.07,54103.0,146.1305,146.1478,145.6048,145.7168,54103.0
2018-01-02 15:00:00,169.12,169.97,168.97,169.88,157261.0,145.7599,146.4925,145.6306,146.415,157261.0
2018-01-03 09:30:00,169.95,169.95,168.97,169.21,33308.0,146.4753,146.4753,145.6306,145.8375,33308.0
2018-01-03 10:00:00,169.21,170.19,169.13,169.69,66722.0,145.8375,146.6821,145.7685,146.2512,66722.0
2018-01-03 11:00:00,169.73,169.95,169.01,169.14,76372.0,146.2857,146.4753,145.6651,145.7772,76372.0
2018-01-03 12:00:00,169.1,169.63,169.1,169.47,50584.0,145.7427,146.1995,145.7427,146.0616,50584.0
2018-01-03 13:00:00,169.47,169.52,168.97,169.15,39549.0,146.0616,146.1047,145.6306,145.7858,39549.0
2018-01-03 14:00:00,169.18,169.44,168.76,169.14,110235.0,145.8116,146.0357,145.4497,145.7772,110235.0
2018-01-03 15:00:00,169.2,169.36,168.67,169.03,150768.0,145.8289,145.9668,145.3721,145.6824,150768.0
2018-01-04 09:30:00,169.74,171.41,169.62,171.34,59134.0,146.2943,147.7336,146.1909,147.6733,59134.0
2018-01-04 10:00:00,171.31,171.41,170.57,170.6,86026.0,147.6474,147.7336,147.0096,147.0355,86026.0
2018-01-04 11:00:00,170.59,170.71,169.88,170.28,49473.0,147.0269,147.1303,146.415,146.7597,49473.0
2018-01-04 12:00:00,170.26,170.34,169.75,170.0,69711.0,146.7425,146.8114,146.3029,146.5184,69711.0
2018-01-04 13:00:00,170.0,170.23,169.75,170.14,132952.0,146.5184,146.7166,146.3029,146.639,132952.0
2018-01-04 14:00:00,170.13,170.28,169.6,169.79,73735.0,146.6304,146.7597,146.1736,146.3374,73735.0
2018-01-04 15:00:00,169.82,169.86,169.6,169.65,153595.0,146.3632,146.3977,146.1736,146.2167,153595.0
2018-01-05 09:30:00,170.32,170.36,169.72,169.92,26958.0,146.7942,146.8287,146.2771,146.4494,26958.0
2018-01-05 10:00:00,169.95,170.37,169.87,170.33,42275.0,146.4753,146.8373,146.4063,146.8028,42275.0
2018-01-05 11:00:00,170.31,170.48,169.81,169.81,48375.0,146.7856,146.9321,146.3546,146.3546,48375.0
2018-01-05 12:00:00,169.95,170.2,169.8,169.88,60787.0,146.4753,146.6908,146.346,146.415,60787.0
2018-01-05 13:00:00,169.9,170.03,169.78,169.92,50604.0,146.4322,146.5442,146.3288,146.4494,50604.0
2018-01-05 14:00:00,169.95,170.12,169.65,169.8,80110.0,146.4753,146.6218,146.2167,146.346,80110.0
2018-01-05 15:00:00,169.8,170.37,169.68,170.19,213736.0,146.346,146.8373,146.2426,146.6821,213736.0
2018-01-08 09:30:00,170.38,170.64,169.23,170.38,84095.0,146.8459,147.07,145.8547,146.8459,84095.0
2018-01-08 10:00:00,170.44,171.06,170.4,171.03,109092.0,146.8976,147.432,146.8631,147.4061,109092.0
2018-01-08 11:00:00,170.99,171.62,170.85,171.44,104382.0,147.3716,147.9146,147.251,147.7595,104382.0
2018-01-08 12:00:00,171.4,171.6,171.1,171.56,93187.0,147.725,147.8974,147.4664,147.8629,93187.0
2018-01-08 13:00:00,171.57,172.27,171.56,172.22,86332.0,147.8715,148.4748,147.8629,148.4317,86332.0
2018-01-08 14:00:00,172.17,172.21,171.79,172.12,79344.0,148.3886,148.4231,148.0611,148.3455,79344.0
2018-01-08 15:00:00,172.1,172.24,171.95,171.95,211840.0,148.3283,148.449,148.199,148.199,211840.0
2018-01-09 09:30:00,172.97,174.82,172.89,174.68,79542.0,149.0781,150.6726,149.0092,150.5519,79542.0
2018-01-09 10:00:00,174.65,175.5,173.88,174.25,301756.0,150.5261,151.2587,149.8624,150.1813,301756.0
2018-01-09 11:00:00,174.24,175.27,174.24,175.14,109260.0,150.1727,151.0604,150.1727,150.9484,109260.0
2018-01-09 12:00:00,175.14,175.66,174.9,175.6,134411.0,150.9484,151.3966,150.7416,151.3449,134411.0
2018-01-09 13:00:00,175.65,176.11,175.47,176.04,117438.0,151.388,151.7844,151.2328,151.7241,117438.0
2018-01-09 14:00:00,176.08,176.17,175.12,175.26,108342.0,151.7586,151.8361,150.9312,151.0518,108342.0
2018-01-09 15:00:00,175.23,175.28,173.9,174.08,288127.0,151.026,151.0691,149.8797,150.0348,288127.0
2018-01-10 09:30:00,173.92,175.19,173.44,174.4,79174.0,149.8969,150.9915,149.4832,150.3106,79174.0
2018-01-10 10:00:00,174.4,175.4,174.22,174.79,105161.0,150.3106,151.1725,150.1555,150.6467,105161.0
2018-01-10 11:00:00,174.91,175.73,174.84,175.41,78250.0,150.7502,151.4569,150.6898,151.1811,78250.0
2018-01-10 12:00:00,175.41,175.86,175.0,175.78,57334.0,151.1811,151.569,150.8277,151.5,57334.0
2018-01-10 13:00:00,175.84,176.08,175.52,175.99,61038.0,151.5517,151.7586,151.2759,151.681,61038.0
2018-01-10 14:00:00,175.96,175.98,175.23,175.57,82834.0,151.6551,151.6724,151.026,151.319,82834.0
2018-01-10 15:00:00,175.54,175.92,175.2,175.8,165854.0,151.2932,151.6207,151.0001,151.5172,165854.0
2018-01-11 09:30:00,176.62,177.56,176.35,177.05,51799.0,152.224,153.0341,151.9913,152.5946,51799.0
2018-01-11 10:00:00,177.13,177.33,176.33,176.98,114305.0,152.6635,152.8359,151.974,152.5343,114305.0
2018-01-11 11:00:00,177.0,177.56,177.0,177.55,42579.0,152.5515,153.0341,152.5515,153.0255,42579.0
2018-01-11 12:00:00,177.47,178.53,177.44,178.15,37140.0,152.9566,153.8702,152.9307,153.5426,37140.0
2018-01-11 13:00:00,178.08,178.15,177.4,177.59,29453.0,153.4823,153.5426,152.8962,153.06,29453.0
2018-01-11 14:00:00,177.62,178.62,177.55,178.6,88016.0,153.0858,153.9477,153.0255,153.9305,88016.0
2018-01-11 15:00:00,178.56,179.41,178.51,178.99,176778.0,153.896,154.6286,153.8529,154.2666,176778.0
2018-01-12 09:30:00,179.64,180.59,178.75,180.3,89563.0,154.8268,155.6456,154.0598,155.3957,89563.0
2018-01-12 10:00:00,180.13,181.05,179.54,180.98,102868.0,155.2492,156.0421,154.7406,155.9817,102868.0
2018-01-12 11:00:00,181.05,181.05,180.07,180.71,127469.0,156.0421,156.0421,155.1974,155.749,127469.0
2018-01-12 12:00:00,180.77,180.93,179.99,180.43,60701.0,155.8007,155.9386,155.1285,155.5077,60701.0
2018-01-12 13:00:00,180.47,180.78,180.29,180.36,31759.0,155.5422,155.8094,155.3871,155.4474,31759.0
2018-01-12 14:00:00,180.39,180.85,180.31,180.85,119919.0,155.4732,155.8697,155.4043,155.8697,119919.0
2018-01-12 15:00:00,180.85,182.37,180.85,182.02,283980.0,155.8697,157.1797,155.8697,156.8781,283980.0
2018-01-16 09:30:00,183.59,183.9,182.48,182.67,97878.0,158.2312,158.4984,157.2746,157.4383,97878.0
2018-01-16 10:00:00,182.62,182.62,180.08,180.15,104343.0,157.3952,157.3952,155.2061,155.2664,104343.0
2018-01-16 11:00:00,180.1,180.59,179.5,180.0,74275.0,155.2233,155.6456,154.7062,155.1371,74275.0
2018-01-16 12:00:00,180.09,180.3,179.64,179.94,66929.0,155.2147,155.3957,154.8268,155.0854,66929.0
2018-01-16 13:00:00,179.89,180.09,178.7,178.73,48712.0,155.0423,155.2147,154.0167,154.0425,48712.0
2018-01-16 14:00:00,178.88,178.91,176.89,177.47,72556.0,154.1718,154.1977,152.4567,152.9566,72556.0
2018-01-16 15:00:00,177.56,178.19,177.21,177.31,275353.0,153.0341,153.5771,152.7325,152.8187,275353.0
2018-01-17 09:30:00,177.47,178.33,175.66,176.56,79024.0,152.9566,153.6978,151.3966,152.1723,79024.0
2018-01-17 10:00:00,176.61,177.3,175.91,177.0,305992.0,152.2154,152.8101,151.612,152.5515,305992.0
2018-01-17 11:00:00,177.0,177.64,176.94,177.53,213683.0,152.5515,153.1031,152.4998,153.0083,213683.0
2018-01-17 12:00:00,177.53,178.61,177.27,178.26,99914.0,153.0083,153.9391,152.7842,153.6374,99914.0
2018-01-17 13:00:00,178.31,178.41,177.79,178.17,39155.0,153.6805,153.7667,153.2324,153.5599,39155.0
2018-01-17 14:00:00,178.22,178.97,178.22,178.95,59626.0,153.603,154.2494,153.603,154.2321,59626.0
2018-01-17 15:00:00,178.91,179.27,178.21,178.46,120900.0,154.1977,154.5079,153.5944,153.8098,120900.0
2018-01-18 09:30:00,178.5,180.41,178.5,180.22,62817.0,153.8443,155.4905,153.8443,155.3267,62817.0
2018-01-18 10:00:00,180.21,180.9,179.34,179.45,116416.0,155.3181,155.9128,154.5683,154.6631,116416.0
2018-01-18 11:00:00,179.42,179.88,178.6,178.66,69268.0,154.6372,155.0337,153.9305,153.9822,69268.0
2018-01-18 12:00:00,178.66,178.79,178.11,178.27,35636.0,153.9822,154.0942,153.5082,153.6461,35636.0
2018-01-18 13:00:00,178.27,178.32,177.94,178.05,44063.0,153.6461,153.6892,153.3616,153.4565,44063.0
2018-01-18 14:00:00,178.05,178.2,177.64,177.64,65318.0,153.4565,153.5857,153.1031,153.1031,65318.0
2018-01-18 15:00:00,177.61,177.97,177.23,177.59,124308.0,153.0772,153.3875,152.7497,153.06,124308.0
2018-01-19 09:30:00,178.01,180.42,177.87,180.37,111173.0,153.422,155.4991,153.3013,155.456,111173.0
2018-01-19 10:00:00,180.2,180.21,177.4,177.49,100956.0,155.3095,155.3181,152.8962,152.9738,100956.0
2018-01-19 11:00:00,177.45,178.08,177.04,177.42,123003.0,152.9393,153.4823,152.586,152.9135,123003.0
2018-01-19 12:00:00,177.45,177.8,177.33,177.66,120259.0,152.9393,153.241,152.8359,153.1203,120259.0
2018-01-19 13:00:00,177.68,178.32,177.61,178.16,78999.0,153.1376,153.6892,153.0772,153.5513,78999.0
2018-01-19 14:00:00,178.23,178.57,177.84,178.28,56264.0,153.6116,153.9046,153.2755,153.6547,56264.0
2018-01-19 15:00:00,178.28,178.93,178.2,178.87,127179.0,153.6547,154.2149,153.5857,154.1632,127179.0
2018-01-22 09:30:00,178.9,179.29,177.35,177.82,63516.0,154.189,154.5252,152.8531,153.2582,63516.0
2018-01-22 10:00:00,177.82,178.45,177.58,177.79,69552.0,153.2582,153.8012,153.0514,153.2324,69552.0
2018-01-22 11:00:00,177.78,178.22,177.71,177.97,124868.0,153.2237,153.603,153.1634,153.3875,124868.0
2018-01-22 12:00:00,177.99,178.16,177.87,177.88,92239.0,153.4047,153.5513,153.3013,153.3099,92239.0
2018-01-22 13:00:00,177.88,178.18,177.73,177.98,162067.0,153.3099,153.5685,153.1807,153.3961,162067.0
2018-01-22 14:00:00,178.02,178.05,177.74,177.8,125341.0,153.4306,153.4565,153.1893,153.241,125341.0
2018-01-22 15:00:00,177.8,178.04,176.81,177.97,247805.0,153.241,153.4478,152.3877,153.3875,247805.0
2018-01-23 09:30:00,177.27,178.22,176.51,176.82,44026.0,152.7842,153.603,152.1292,152.3964,44026.0
2018-01-23 10:00:00,176.88,177.74,176.27,177.74,124618.0,152.4481,153.1893,151.9223,153.1893,124618.0
2018-01-23 11:00:00,177.75,178.07,177.44,177.69,97967.0,153.1979,153.4737,152.9307,153.1462,97967.0
2018-01-23 12:00:00,177.68,178.55,177.67,178.55,57505.0,153.1376,153.8874,153.1289,153.8874,57505.0
2018-01-23 13:00:00,178.45,178.69,178.08,178.37,43522.0,153.8012,154.0081,153.4823,153.7323,43522.0
2018-01-23 14:00:00,178.37,178.76,177.88,178.6,107501.0,153.7323,154.0684,153.3099,153.9305,107501.0
2018-01-23 15:00:00,178.52,178.56,178.02,178.4,161114.0,153.8615,153.896,153.4306,153.7581,161114.0
2018-01-24 09:30:00,179.29,179.47,177.21,178.64,73540.0,154.5252,154.6803,152.7325,153.965,73540.0
2018-01-24 10:00:00,178.5,179.85,177.86,179.52,157674.0,153.8443,155.0078,153.2927,154.7234,157674.0
2018-01-24 11:00:00,179.65,179.91,179.1,179.39,118139.0,154.8355,155.0595,154.3614,154.6114,118139.0
2018-01-24 12:00:00,179.25,180.0,178.61,178.73,83960.0,154.4907,155.1371,153.9391,154.0425,83960.0
2018-01-24 13:00:00,178.8,179.83,178.24,179.71,108301.0,154.1029,154.9906,153.6202,154.8872,108301.0
2018-01-24 14:00:00,179.66,180.11,179.33,179.58,154803.0,154.8441,155.2319,154.5597,154.7751,154803.0
2018-01-24 15:00:00,179.52,180.52,179.09,180.29,270886.0,154.7234,155.5853,154.3528,155.3871,270886.0
2018-01-25 09:30:00,179.4,180.21,173.0,173.34,280983.0,154.62,155.3181,149.104,149.397,280983.0
2018-01-25 10:00:00,173.47,176.71,173.0,176.61,266075.0,149.5091,152.3015,149.104,152.2154,266075.0
2018-01-25 11:00:00,176.27,176.46,173.38,175.24,268140.0,151.9223,152.0861,149.4315,151.0346,268140.0
2018-01-25 12:00:00,175.25,175.32,173.45,174.07,134115.0,151.0432,151.1035,149.4918,150.0262,134115.0
2018-01-25 13:00:00,173.85,174.55,173.85,174.41,139682.0,149.8366,150.4399,149.8366,150.3192,139682.0
2018-01-25 14:00:00,174.37,174.41,173.12,173.52,93820.0,150.2848,150.3192,149.2074,149.5522,93820.0
2018-01-25 15:00:00,173.56,173.56,172.41,173.09,314148.0,149.5866,149.5866,148.5955,149.1816,314148.0
2018-01-26 09:30:00,173.77,175.1,172.7,174.78,223688.0,149.7676,150.9139,148.8454,150.6381,223688.0
2018-01-26 10:00:00,174.88,175.98,174.53,175.98,183315.0,150.7243,151.6724,150.4227,151.6724,183315.0
2018-01-26 11:00:00,175.99,177.01,175.89,176.94,120435.0,151.681,152.5601,151.5948,152.4998,120435.0
2018-01-26 12:00:00,177.06,177.97,177.0,177.85,67926.0,152.6032,153.3875,152.5515,153.2841,67926.0
2018-01-26 13:00:00,177.9,178.46,177.71,178.34,97410.0,153.3272,153.8098,153.1634,153.7064,97410.0
2018-01-26 14:00:00,178.34,178.4,177.78,178.27,118507.0,153.7064,153.7581,153.2237,153.6461,118507.0
2018-01-26 15:00:00,178.27,179.93,178.23,179.81,307535.0,153.6461,155.0768,153.6116,154.9734,307535.0
2018-01-29 09:30:00,179.54,180.99,179.28,180.94,56792.0,154.7406,155.9904,154.5166,155.9473,56792.0
2018-01-29 10:00:00,180.88,180.97,178.78,178.99,76676.0,155.8956,155.9731,154.0856,154.2666,76676.0
2018-01-29 11:00:00,179.0,179.0,178.33,178.42,58261.0,154.2752,154.2752,153.6978,153.7753,58261.0
2018-01-29 12:00:00,178.37,178.53,178.03,178.22,47788.0,153.7323,153.8702,153.4392,153.603,47788.0
2018-01-29 13:00:00,178.19,178.28,177.46,177.63,53197.0,153.5771,153.6547,152.948,153.0945,53197.0
2018-01-29 14:00:00,177.62,177.78,177.08,177.59,51250.0,153.0858,153.2237,152.6204,153.06,51250.0
2018-01-29 15:00:00,177.57,177.96,177.24,177.46,288334.0,153.0428,153.3789,152.7583,152.948,288334.0
2018-01-30 09:30:00,175.99,176.87,174.06,175.2,84166.0,151.681,152.4394,150.0176,151.0001,84166.0
2018-01-30 10:00:00,175.33,175.33,173.32,174.8,124056.0,151.1122,151.1122,149.3798,150.6554,124056.0
2018-01-30 11:00:00,174.79,174.9,172.85,173.06,132450.0,150.6467,150.7416,148.9747,149.1557,132450.0
2018-01-30 12:00:00,173.09,173.18,172.17,172.42,132160.0,149.1816,149.2591,148.3886,148.6041,132160.0
2018-01-30 13:00:00,172.41,173.33,171.98,172.83,100713.0,148.5955,149.3884,148.2249,148.9575,100713.0
2018-01-30 14:00:00,172.69,173.13,172.07,172.2,100864.0,148.8368,149.216,148.3025,148.4145,100864.0
2018-01-30 15:00:00,172.02,172.78,171.84,172.01,171940.0,148.2594,148.9144,148.1042,148.2507,171940.0
2018-01-31 09:30:00,172.67,173.79,171.22,171.77,52204.0,148.8196,149.7849,147.5699,148.0439,52204.0
2018-01-31 10:00:00,171.8,172.41,171.07,171.19,152209.0,148.0697,148.5955,147.4406,147.544,152209.0
2018-01-31 11:00:00,171.16,171.4,170.31,170.48,96212.0,147.5182,147.725,146.7856,146.9321,96212.0
2018-01-31 12:00:00,170.51,170.7,170.39,170.57,55836.0,146.9579,147.1217,146.8545,147.0096,55836.0
2018-01-31 13:00:00,170.59,170.72,170.07,170.16,68448.0,147.0269,147.1389,146.5787,146.6563,68448.0
2018-01-31 14:00:00,170.16,170.38,168.21,168.37,150935.0,146.6563,146.8459,144.9756,145.1135,150935.0
2018-01-31 15:00:00,168.32,169.52,167.44,168.73,361136.0,145.0704,146.1047,144.312,145.4238,361136.0
2018-02-01 09:30:00,168.61,169.81,168.22,169.19,69706.0,145.3204,146.3546,144.9842,145.8203,69706.0
2018-02-01 10:00:00,169.28,170.34,168.52,169.87,86851.0,145.8978,146.8114,145.2428,146.4063,86851.0
2018-02-01 11:00:00,169.97,171.0,169.68,171.0,87645.0,146.4925,147.3803,146.2426,147.3803,87645.0
2018-02-01 12:00:00,170.98,171.12,170.26,170.55,57186.0,147.363,147.4837,146.7425,146.9924,57186.0
2018-02-01 13:00:00,170.54,171.17,169.53,169.87,135326.0,146.9838,147.5268,146.1133,146.4063,135326.0
2018-02-01 14:00:00,169.91,170.49,169.59,170.17,109067.0,146.4408,146.9407,146.165,146.6649,109067.0
2018-02-01 15:00:00,170.08,171.12,169.66,171.02,302440.0,146.5873,147.4837,146.2253,147.3975,302440.0
2018-02-02 09:30:00,169.99,171.05,169.68,170.25,64195.0,146.5098,147.4233,146.2426,146.7338,64195.0
2018-02-02 10:00:00,170.15,170.83,169.6,170.27,141111.0,146.6477,147.2337,146.1736,146.7511,141111.0
2018-02-02 11:00:00,170.31,170.44,169.5,169.56,117942.0,146.7856,146.8976,146.0874,146.1392,117942.0
2018-02-02 12:00:00,169.38,169.98,169.33,169.78,59004.0,145.984,146.5011,145.9409,146.3288,59004.0
2018-02-02 13:00:00,169.64,169.86,168.98,168.98,40069.0,146.2081,146.3977,145.6393,145.6393,40069.0
2018-02-02 14:00:00,168.94,168.94,167.23,167.31,84912.0,145.6048,145.6048,144.131,144.1999,84912.0
2018-02-02 15:00:00,167.23,168.47,166.8,167.44,208156.0,144.131,145.1997,143.7604,144.312,208156.0
2018-02-05 09:30:00,165.77,166.44,164.81,166.44,105357.0,142.8727,143.4501,142.0453,143.4501,105357.0
2018-02-05 10:00:00,166.49,167.62,166.38,166.87,89567.0,143.4932,144.4671,143.3984,143.8207,89567.0
2018-02-05 11:00:00,166.72,167.12,165.48,166.24,86068.0,143.6914,144.0362,142.6227,143.2777,86068.0
2018-02-05 12:00:00,166.17,166.35,165.42,165.86,73089.0,143.2174,143.3725,142.571,142.9502,73089.0
2018-02-05 13:00:00,165.89,165.89,163.95,165.24,127815.0,142.9761,142.9761,141.304,142.4159,127815.0
2018-02-05 14:00:00,165.14,165.14,162.81,162.83,246704.0,142.3297,142.3297,140.3215,140.3388,246704.0
2018-02-05 15:00:00,162.7,164.0,159.83,160.38,432659.0,140.2267,141.3471,137.7531,138.2272,432659.0
2018-02-06 09:30:00,154.52,161.84,154.03,159.72,149594.0,133.1766,139.4855,132.7543,137.6583,149594.0
2018-02-06 10:00:00,159.95,161.23,156.45,157.77,221634.0,137.8566,138.9598,134.84,135.9777,221634.0
2018-02-06 11:00:00,157.78,158.33,155.75,156.97,154667.0,135.9863,136.4603,134.2367,135.2882,154667.0
2018-02-06 12:00:00,157.09,159.21,156.73,158.91,172586.0,135.3916,137.2188,135.0813,136.9602,172586.0
2018-02-06 13:00:00,158.87,158.98,155.73,156.18,158957.0,136.9257,137.0205,134.2195,134.6073,158957.0
2018-02-06 14:00:00,156.1,158.85,155.7,158.76,130340.0,134.5383,136.9085,134.1936,136.8309,130340.0
2018-02-06 15:00:00,158.72,161.43,158.71,160.58,326172.0,136.7965,139.1321,136.7878,138.3995,326172.0
2018-02-07 09:30:00,159.33,162.59,159.0,161.97,152009.0,137.3222,140.1319,137.0378,139.5975,152009.0
2018-02-07 10:00:00,161.94,164.14,161.88,163.62,193741.0,139.5717,141.4678,139.52,141.0196,193741.0
2018-02-07 11:00:00,163.73,164.34,162.57,163.14,99033.0,141.1144,141.6402,140.1147,140.6059,99033.0
2018-02-07 12:00:00,163.15,163.22,161.73,161.73,72185.0,140.6146,140.6749,139.3907,139.3907,72185.0
2018-02-07 13:00:00,161.89,162.15,160.7,161.19,82869.0,139.5286,139.7527,138.503,138.9253,82869.0
2018-02-07 14:00:00,161.05,161.68,160.38,161.07,102996.0,138.8046,139.3476,138.2272,138.8219,102996.0
2018-02-07 15:00:00,161.15,162.06,160.08,160.1,205877.0,138.8908,139.6751,137.9686,137.9858,205877.0
2018-02-08 09:30:00,160.1,160.9,158.4,158.85,45449.0,137.9858,138.6753,136.5207,136.9085,45449.0
2018-02-08 10:00:00,158.83,159.53,157.3,157.47,88599.0,136.8913,137.4946,135.5726,135.7191,88599.0
2018-02-08 11:00:00,157.54,158.23,156.62,156.76,135429.0,135.7794,136.3741,134.9865,135.1072,135429.0
2018-02-08 12:00:00,156.89,157.19,155.08,155.61,117335.0,135.2192,135.4778,133.6592,134.116,117335.0
2018-02-08 13:00:00,155.59,157.71,155.0,157.52,150748.0,134.0988,135.926,133.5903,135.7622,150748.0
2018-02-08 14:00:00,157.3,157.33,155.0,155.17,99267.0,135.5726,135.5985,133.5903,133.7368,99267.0
2018-02-08 15:00:00,155.2,155.62,152.44,152.48,341415.0,133.7627,134.1246,131.3839,131.4184,341415.0
2018-02-09 09:30:00,154.78,155.64,153.33,154.09,84186.0,133.4007,134.1419,132.151,132.806,84186.0
2018-02-09 10:00:00,154.23,154.9,151.39,153.08,218835.0,132.9266,133.5041,130.4789,131.9355,218835.0
2018-02-09 11:00:00,152.95,153.42,150.83,150.99,144748.0,131.8234,132.2285,129.9963,130.1342,144748.0
2018-02-09 12:00:00,150.89,150.99,148.62,150.64,103168.0,130.048,130.1342,128.0915,129.8325,103168.0
2018-02-09 13:00:00,150.81,151.68,148.89,151.0,112753.0,129.979,130.7289,128.3242,130.1428,112753.0
2018-02-09 14:00:00,151.02,153.78,151.02,151.9,127565.0,130.16,132.5388,130.16,130.9185,127565.0
2018-02-09 15:00:00,151.89,155.39,150.37,153.95,285445.0,130.9099,133.9264,129.5998,132.6853,285445.0
2018-02-12 09:30:00,155.64,157.37,155.64,156.34,77715.0,134.1419,135.6329,134.1419,134.7452,77715.0
2018-02-12 10:00:00,156.41,156.76,154.75,155.7,138668.0,134.8055,135.1072,133.3748,134.1936,138668.0
2018-02-12 11:00:00,155.71,156.75,154.93,156.71,101690.0,134.2022,135.0986,133.53,135.0641,101690.0
2018-02-12 12:00:00,156.75,157.14,156.21,156.32,69892.0,135.0986,135.4347,134.6332,134.728,69892.0
2018-02-12 13:00:00,156.41,158.1,156.15,157.63,78713.0,134.8055,136.2621,134.5814,135.857,78713.0
2018-02-12 14:00:00,157.65,157.83,156.54,156.71,106191.0,135.8742,136.0294,134.9176,135.0641,106191.0
2018-02-12 15:00:00,156.84,157.1,155.46,155.93,195819.0,135.1761,135.4002,133.9867,134.3918,195819.0
2018-02-13 09:30:00,154.78,156.88,153.62,154.02,87151.0,133.4007,135.2106,132.4009,132.7457,87151.0
2018-02-13 10:00:00,154.09,155.0,153.69,154.55,98925.0,132.806,133.5903,132.4612,133.2024,98925.0
2018-02-13 11:00:00,154.53,155.25,154.01,155.2,83041.0,133.1852,133.8058,132.737,133.7627,83041.0
2018-02-13 12:00:00,155.28,155.59,154.2,154.4,98072.0,133.8316,134.0988,132.9008,133.0732,98072.0
2018-02-13 13:00:00,154.3,155.83,154.28,155.64,58227.0,132.987,134.3056,132.9697,134.1419,58227.0
2018-02-13 14:00:00,155.6,156.33,155.44,156.33,84865.0,134.1074,134.7366,133.9695,134.7366,84865.0
2018-02-13 15:00:00,156.38,157.48,156.2,156.65,352641.0,134.7797,135.7277,134.6245,135.0124,352641.0
2018-02-14 09:30:00,155.49,156.62,154.52,155.63,116742.0,134.0126,134.9865,133.1766,134.1333,116742.0
2018-02-14 10:00:00,155.64,157.87,155.64,156.81,106796.0,134.1419,136.0639,134.1419,135.1503,106796.0
2018-02-14 11:00:00,156.94,157.58,156.56,157.09,75924.0,135.2623,135.8139,134.9348,135.3916,75924.0
2018-02-14 12:00:00,157.17,158.26,157.05,158.24,57693.0,135.4606,136.4,135.3571,136.3828,57693.0
2018-02-14 13:00:00,158.29,159.3,158.29,159.16,48327.0,136.4258,137.2963,136.4258,137.1757,48327.0
2018-02-14 14:00:00,159.28,160.11,158.86,159.72,97909.0,137.2791,137.9945,136.9171,137.6583,97909.0
2018-02-14 15:00:00,159.78,160.84,159.66,160.6,249215.0,137.71,138.6236,137.6066,138.4168,249215.0
2018-02-15 09:30:00,161.59,161.75,160.15,160.71,64808.0,139.997,140.1357,138.7495,139.2346,64808.0
2018-02-15 10:00:00,160.8,160.8,158.45,158.52,112780.0,139.3126,139.3126,137.2766,137.3373,112780.0
2018-02-15 11:00:00,158.28,158.99,157.8,157.99,89953.0,137.1293,137.7445,136.7135,136.8781,89953.0
2018-02-15 12:00:00,158.04,158.3,157.41,157.89,52409.0,136.9214,137.1467,136.3756,136.7915,52409.0
2018-02-15 13:00:00,158.0,158.34,157.53,157.63,70855.0,136.8868,137.1813,136.4796,136.5662,70855.0
2018-02-15 14:00:00,157.67,158.5,157.42,158.21,73704.0,136.6009,137.3199,136.3843,137.0687,73704.0
2018-02-15 15:00:00,158.2,159.0,158.06,159.0,177568.0,137.06,137.7531,136.9387,137.7531,177568.0
2018-02-16 09:30:00,158.15,159.25,158.08,158.88,61041.0,137.0167,137.9697,136.9561,137.6492,61041.0
2018-02-16 10:00:00,158.5,159.93,158.5,159.54,101687.0,137.3199,138.5589,137.3199,138.221,101687.0
2018-02-16 11:00:00,159.41,160.63,159.41,160.34,43240.0,138.1083,139.1653,138.1083,138.9141,43240.0
2018-02-16 12:00:00,160.34,160.88,159.72,160.12,37408.0,138.9141,139.3819,138.3769,138.7235,37408.0
2018-02-16 13:00:00,160.2,160.46,159.37,160.06,58863.0,138.7928,139.018,138.0737,138.6715,58863.0
2018-02-16 14:00:00,160.03,160.34,159.24,160.0,96947.0,138.6455,138.9141,137.9611,138.6195,96947.0
2018-02-16 15:00:00,159.93,160.47,159.72,159.77,119856.0,138.5589,139.0267,138.3769,138.4202,119856.0
2018-02-20 09:30:00,158.57,160.71,158.57,159.38,50300.0,137.3806,139.2346,137.3806,138.0824,50300.0
2018-02-20 10:00:00,159.49,160.16,158.77,158.84,71915.0,138.1777,138.7581,137.5539,137.6145,71915.0
2018-02-20 11:00:00,158.96,160.74,158.9,160.74,48448.0,137.7185,139.2606,137.6665,139.2606,48448.0
2018-02-20 12:00:00,160.74,160.95,160.12,160.29,34521.0,139.2606,139.4426,138.7235,138.8708,34521.0
2018-02-20 13:00:00,160.31,160.36,159.65,159.77,55011.0,138.8881,138.9314,138.3163,138.4202,55011.0
2018-02-20 14:00:00,159.96,159.98,158.72,158.72,69400.0,138.5848,138.6022,137.5105,137.5105,69400.0
2018-02-20 15:00:00,158.86,159.06,157.65,158.73,127193.0,137.6318,137.8051,136.5835,137.5192,127193.0
2018-02-21 09:30:00,159.05,161.4,158.49,161.0,39733.0,137.7965,139.8324,137.3113,139.4859,39733.0
2018-02-21 10:00:00,160.95,163.45,160.71,162.5,177455.0,139.4426,141.6085,139.2346,140.7854,177455.0
2018-02-21 11:00:00,162.5,162.9,161.93,162.51,53931.0,140.7854,141.132,140.2916,140.7941,53931.0
2018-02-21 12:00:00,162.54,162.94,162.02,162.93,55590.0,140.8201,141.1666,140.3696,141.158,55590.0
2018-02-21 13:00:00,162.88,163.03,162.54,162.67,40973.0,141.1147,141.2446,140.8201,140.9327,40973.0
2018-02-21 14:00:00,162.67,163.88,162.12,162.18,140166.0,140.9327,141.981,140.4562,140.5082,140166.0
2018-02-21 15:00:00,162.13,162.2,159.29,159.38,178262.0,140.4649,140.5255,138.0044,138.0824,178262.0
2018-02-22 09:30:00,160.63,161.18,159.95,160.58,31577.0,139.1653,139.6418,138.5762,139.122,31577.0
2018-02-22 10:00:00,160.62,160.62,158.86,159.77,74281.0,139.1567,139.1567,137.6318,138.4202,74281.0
2018-02-22 11:00:00,159.84,160.91,159.76,160.82,65620.0,138.4809,139.4079,138.4116,139.3299,65620.0
2018-02-22 12:00:00,160.82,160.97,160.06,160.16,34572.0,139.3299,139.4599,138.6715,138.7581,34572.0
2018-02-22 13:00:00,160.2,160.42,159.33,159.81,53987.0,138.7928,138.9834,138.039,138.4549,53987.0
2018-02-22 14:00:00,159.81,160.04,158.24,158.28,104693.0,138.4549,138.6542,137.0947,137.1293,104693.0
2018-02-22 15:00:00,158.37,158.81,157.73,158.05,126013.0,137.2073,137.5885,136.6528,136.9301,126013.0
2018-02-23 09:30:00,158.89,160.0,158.89,159.71,43262.0,137.6578,138.6195,137.6578,138.3683,43262.0
2018-02-23 10:00:00,159.64,159.74,158.63,159.35,53341.0,138.3076,138.3942,137.4326,138.0564,53341.0
2018-02-23 11:00:00,159.44,159.68,158.97,159.67,52359.0,138.1343,138.3423,137.7271,138.3336,52359.0
2018-02-23 12:00:00,159.63,160.03,159.03,159.27,44222.0,138.2989,138.6455,137.7791,137.9871,44222.0
2018-02-23 13:00:00,159.18,159.21,158.86,158.97,34536.0,137.9091,137.9351,137.6318,137.7271,34536.0
2018-02-23 14:00:00,158.95,159.3,158.5,159.11,61937.0,137.7098,138.013,137.3199,137.8484,61937.0
2018-02-23 15:00:00,159.12,160.41,159.12,160.29,204515.0,137.8571,138.9747,137.8571,138.8708,204515.0
2018-02-26 09:30:00,161.28,161.75,160.86,161.31,34622.0,139.7285,140.1357,139.3646,139.7545,34622.0
2018-02-26 10:00:00,161.24,161.37,160.45,160.6,37916.0,139.6938,139.8064,139.0094,139.1393,37916.0
2018-02-26 11:00:00,160.68,161.45,160.58,161.38,34408.0,139.2086,139.8757,139.122,139.8151,34408.0
2018-02-26 12:00:00,161.36,162.41,161.36,162.34,34662.0,139.7978,140.7075,139.7978,140.6468,34662.0
2018-02-26 13:00:00,162.36,162.64,162.17,162.5,30708.0,140.6641,140.9067,140.4995,140.7854,30708.0
2018-02-26 14:00:00,162.53,162.67,161.73,161.95,87377.0,140.8114,140.9327,140.1183,140.3089,87377.0
2018-02-26 15:00:00,161.93,162.51,161.85,162.34,131699.0,140.2916,140.7941,140.2223,140.6468,131699.0
2018-02-27 09:30:00,162.24,163.85,162.24,163.47,34598.0,140.5602,141.955,140.5602,141.6258,34598.0
2018-02-27 10:00:00,163.41,163.64,162.28,162.53,98925.0,141.5738,141.7731,140.5948,140.8114,98925.0
2018-02-27 11:00:00,162.45,162.95,161.57,161.76,58456.0,140.7421,141.1753,139.9797,140.1443,58456.0
2018-02-27 12:00:00,161.8,162.07,160.86,161.95,85850.0,140.179,140.4129,139.3646,140.3089,85850.0
2018-02-27 13:00:00,161.87,162.32,161.31,161.58,59767.0,140.2396,140.6295,139.7545,139.9884,59767.0
2018-02-27 14:00:00,161.63,161.71,160.74,161.09,77619.0,140.0317,140.101,139.2606,139.5638,77619.0
2018-02-27 15:00:00,161.06,161.18,159.71,159.72,141328.0,139.5379,139.6418,138.3683,138.3769,141328.0
2018-02-28 09:30:00,160.12,160.98,159.38,160.78,45665.0,138.7235,139.4685,138.0824,139.2953,45665.0
2018-02-28 10:00:00,160.58,161.38,159.6,160.08,45232.0,139.122,139.8151,138.273,138.6888,45232.0
2018-02-28 11:00:00,160.07,160.07,158.96,159.72,64392.0,138.6802,138.6802,137.7185,138.3769,64392.0
2018-02-28 12:00:00,159.61,160.56,159.38,160.3,48437.0,138.2816,139.1047,138.0824,138.8794,48437.0
2018-02-28 13:00:00,160.28,160.42,159.9,160.4,75498.0,138.8621,138.9834,138.5329,138.9661,75498.0
2018-02-28 14:00:00,160.47,160.92,157.86,158.14,134371.0,139.0267,139.4166,136.7655,137.0081,134371.0
2018-02-28 15:00:00,158.16,158.39,156.36,156.43,250419.0,137.0254,137.2246,135.4659,135.5266,250419.0
2018-03-01 09:30:00,156.33,156.73,154.49,155.03,101829.0,135.4399,135.7865,133.8458,134.3136,101829.0
2018-03-01 10:00:00,155.25,157.19,154.82,155.95,110184.0,134.5042,136.185,134.1317,135.1107,110184.0
2018-03-01 11:00:00,155.98,156.74,155.72,156.14,143613.0,135.1367,135.7951,134.9114,135.2753,143613.0
2018-03-01 12:00:00,156.19,156.32,155.22,155.6,101210.0,135.3186,135.4313,134.4782,134.8075,101210.0
2018-03-01 13:00:00,155.5,155.5,153.41,153.47,100918.0,134.7208,134.7208,132.9101,132.9621,100918.0
2018-03-01 14:00:00,153.44,153.55,152.34,153.13,91050.0,132.9361,133.0314,131.9831,132.6675,91050.0
2018-03-01 15:00:00,153.09,154.66,152.7,153.61,185403.0,132.6329,133.9931,132.295,133.0834,185403.0
2018-03-02 09:30:00,151.35,151.75,148.68,149.82,142736.0,131.1254,131.4719,128.8122,129.7998,142736.0
2018-03-02 10:00:00,149.96,149.96,147.9,149.06,182467.0,129.9211,129.9211,128.1364,129.1414,182467.0
2018-03-02 11:00:00,149.04,151.38,148.36,151.33,191091.0,129.1241,131.1514,128.5349,131.1081,191091.0
2018-03-02 12:00:00,151.24,152.1,150.17,151.78,108427.0,131.0301,131.7752,130.1031,131.4979,108427.0
2018-03-02 13:00:00,151.76,151.88,150.26,150.68,70908.0,131.4806,131.5846,130.181,130.5449,70908.0
2018-03-02 14:00:00,150.75,151.27,150.18,150.29,92727.0,130.6056,131.0561,130.1117,130.207,92727.0
2018-03-02 15:00:00,150.22,151.44,149.81,150.91,369771.0,130.1464,131.2034,129.7912,130.7442,369771.0
2018-03-05 09:30:00,149.56,151.24,148.0,150.05,86378.0,129.5746,131.0301,128.223,129.9991,86378.0
2018-03-05 10:00:00,150.04,152.08,149.8,152.08,118424.0,129.9904,131.7578,129.7825,131.7578,118424.0
2018-03-05 11:00:00,152.12,153.39,152.12,153.04,70422.0,131.7925,132.8928,131.7925,132.5896,70422.0
2018-03-05 12:00:00,153.1,153.93,152.35,153.91,107074.0,132.6415,133.3606,131.9918,133.3433,107074.0
2018-03-05 13:00:00,153.96,154.86,153.95,154.66,101189.0,133.3866,134.1664,133.378,133.9931,101189.0
2018-03-05 14:00:00,154.71,155.06,154.15,155.06,112817.0,134.0364,134.3396,133.5512,134.3396,112817.0
2018-03-05 15:00:00,155.01,156.06,154.85,155.62,297646.0,134.2963,135.206,134.1577,134.8248,297646.0
2018-03-06 09:30:00,156.32,156.52,154.26,154.26,40351.0,135.4313,135.6045,133.6465,133.6465,40351.0
2018-03-06 10:00:00,154.54,155.14,154.02,154.13,74516.0,133.8891,134.4089,133.4386,133.5339,74516.0
2018-03-06 11:00:00,154.14,155.13,154.08,155.1,62302.0,133.5426,134.4003,133.4906,134.3743,62302.0
2018-03-06 12:00:00,155.18,156.35,155.04,156.22,34112.0,134.4436,135.4572,134.3223,135.3446,34112.0
2018-03-06 13:00:00,156.21,156.35,155.41,155.59,44101.0,135.336,135.4572,134.6429,134.7988,44101.0
2018-03-06 14:00:00,155.61,156.09,155.19,155.84,39975.0,134.8161,135.232,134.4523,135.0154,39975.0
2018-03-06 15:00:00,155.84,156.0,155.34,155.57,98237.0,135.0154,135.154,134.5822,134.7815,98237.0
2018-03-07 09:30:00,153.93,155.3,153.93,154.38,41628.0,133.3606,134.5476,133.3606,133.7505,41628.0
2018-03-07 10:00:00,154.5,155.81,154.48,155.24,53952.0,133.8545,134.9894,133.8371,134.4956,53952.0
2018-03-07 11:00:00,155.22,155.35,154.35,154.46,32781.0,134.4782,134.5909,133.7245,133.8198,32781.0
2018-03-07 12:00:00,154.5,154.73,153.66,154.13,54183.0,133.8545,134.0537,133.1267,133.5339,54183.0
2018-03-07 13:00:00,154.09,154.75,153.73,154.69,41714.0,133.4992,134.0711,133.1874,134.0191,41714.0
2018-03-07 14:00:00,154.7,155.06,154.29,154.74,106844.0,134.0277,134.3396,133.6725,134.0624,106844.0
2018-03-07 15:00:00,154.75,156.09,154.75,155.76,94369.0,134.0711,135.232,134.0711,134.9461,94369.0
2018-03-08 09:30:00,156.41,156.41,154.49,154.59,54589.0,135.5092,135.5092,133.8458,133.9324,54589.0
2018-03-08 10:00:00,154.73,155.38,154.32,154.93,56414.0,134.0537,134.6169,133.6985,134.227,56414.0
2018-03-08 11:00:00,154.89,155.4,154.46,154.94,31821.0,134.1923,134.6342,133.8198,134.2357,31821.0
2018-03-08 12:00:00,154.9,154.96,154.31,154.65,21399.0,134.201,134.253,133.6898,133.9844,21399.0
2018-03-08 13:00:00,154.7,155.51,154.6,155.41,32279.0,134.0277,134.7295,133.9411,134.6429,32279.0
2018-03-08 14:00:00,155.41,156.03,155.15,156.01,28197.0,134.6429,135.18,134.4176,135.1627,28197.0
2018-03-08 15:00:00,156.06,156.7,155.77,156.45,129495.0,135.206,135.7605,134.9548,135.5439,129495.0
2018-03-09 09:30:00,158.01,159.32,157.12,159.13,73793.0,136.8954,138.0304,136.1244,137.8658,73793.0
2018-03-09 10:00:00,159.14,160.78,158.32,160.27,176609.0,137.8744,139.2953,137.164,138.8534,176609.0
2018-03-09 11:00:00,160.28,160.76,159.94,160.7,31912.0,138.8621,139.2779,138.5675,139.226,31912.0
2018-03-09 12:00:00,160.74,161.38,160.59,161.18,46880.0,139.2606,139.8151,139.1307,139.6418,46880.0
2018-03-09 13:00:00,161.14,161.55,161.14,161.38,47850.0,139.6072,139.9624,139.6072,139.8151,47850.0
2018-03-09 14:00:00,161.38,161.58,161.11,161.28,66226.0,139.8151,139.9884,139.5812,139.7285,66226.0
2018-03-09 15:00:00,161.32,161.41,160.61,161.09,137361.0,139.7631,139.8411,139.148,139.5638,137361.0
2018-03-12 09:30:00,160.9,161.16,159.95,160.27,48601.0,139.3992,139.6245,138.5762,138.8534,48601.0
2018-03-12 10:00:00,160.18,160.85,159.51,159.51,93075.0,138.7755,139.3559,138.195,138.195,93075.0
2018-03-12 11:00:00,159.5,160.22,159.42,159.88,49814.0,138.1863,138.8101,138.117,138.5155,49814.0
2018-03-12 12:00:00,159.92,160.48,159.83,160.06,35109.0,138.5502,139.0354,138.4722,138.6715,35109.0
2018-03-12 13:00:00,160.11,161.06,160.11,160.79,46519.0,138.7148,139.5379,138.7148,139.3039,46519.0
2018-03-12 14:00:00,160.78,160.87,159.39,159.49,94236.0,139.2953,139.3732,138.091,138.1777,94236.0
2018-03-12 15:00:00,159.58,160.58,159.57,159.9,92807.0,138.2556,139.122,138.247,138.5329,92807.0
2018-03-13 09:30:00,160.84,161.52,159.9,161.19,25350.0,139.3473,139.9364,138.5329,139.6505,25350.0
2018-03-13 10:00:00,161.21,161.26,160.27,160.27,118216.0,139.6678,139.7111,138.8534,138.8534,118216.0
2018-03-13 11:00:00,160.45,160.45,159.42,159.42,71735.0,139.0094,139.0094,138.117,138.117,71735.0
2018-03-13 12:00:00,159.38,159.83,158.74,159.68,38510.0,138.0824,138.4722,137.5279,138.3423,38510.0
2018-03-13 13:00:00,159.72,160.1,159.35,159.5,47788.0,138.3769,138.7061,138.0564,138.1863,47788.0
2018-03-13 14:00:00,159.48,159.69,158.9,159.02,31976.0,138.169,138.3509,137.6665,137.7705,31976.0
2018-03-13 15:00:00,159.08,159.24,158.34,158.88,219421.0,137.8224,137.9611,137.1813,137.6492,219421.0
2018-03-14 09:30:00,159.99,159.99,158.33,159.01,34876.0,138.6108,138.6108,137.1727,137.7618,34876.0
2018-03-14 10:00:00,159.0,159.16,158.15,158.6,52371.0,137.7531,137.8918,137.0167,137.4066,52371.0
2018-03-14 11:00:00,158.73,158.74,157.26,157.49,52538.0,137.5192,137.5279,136.2456,136.4449,52538.0
2018-03-14 12:00:00,157.56,158.1,157.21,157.79,34250.0,136.5056,136.9734,136.2023,136.7048,34250.0
2018-03-14 13:00:00,157.62,158.42,157.35,158.21,27141.0,136.5575,137.2506,136.3236,137.0687,27141.0
2018-03-14 14:00:00,158.25,158.25,156.66,157.26,77289.0,137.1034,137.1034,135.7258,136.2456,77289.0
2018-03-14 15:00:00,157.29,157.29,156.58,157.0,79765.0,136.2716,136.2716,135.6565,136.0204,79765.0
2018-03-15 09:30:00,157.32,157.32,156.58,156.58,21802.0,136.2976,136.2976,135.6565,135.6565,21802.0
2018-03-15 10:00:00,156.67,157.59,156.59,156.92,58808.0,135.7345,136.5315,135.6652,135.9511,58808.0
2018-03-15 11:00:00,156.94,157.57,156.58,156.79,71275.0,135.9684,136.5142,135.6565,135.8385,71275.0
2018-03-15 12:00:00,156.81,157.04,156.16,156.29,50048.0,135.8558,136.055,135.2926,135.4053,50048.0
2018-03-15 13:00:00,156.2,156.29,155.14,155.15,73151.0,135.3273,135.4053,134.4089,134.4176,73151.0
2018-03-15 14:00:00,155.12,155.92,155.04,155.51,100972.0,134.3916,135.0847,134.3223,134.7295,100972.0
2018-03-15 15:00:00,155.44,155.76,155.05,155.39,110049.0,134.6688,134.9461,134.331,134.6255,110049.0
2018-03-16 09:30:00,155.55,156.7,155.19,156.19,166993.0,134.7641,135.7605,134.4523,135.3186,166993.0
2018-03-16 10:00:00,156.11,157.55,156.1,157.51,133813.0,135.2493,136.4969,135.2407,136.4622,133813.0
2018-03-16 11:00:00,157.44,158.61,157.36,157.87,74665.0,136.4016,137.4152,136.3323,136.7741,74665.0
2018-03-16 12:00:00,157.84,158.01,157.48,157.71,52153.0,136.7481,136.8954,136.4362,136.6355,52153.0
2018-03-16 13:00:00,157.71,157.9,156.64,156.79,72796.0,136.6355,136.8001,135.7085,135.8385,72796.0
2018-03-16 14:00:00,156.83,156.89,156.47,156.81,59168.0,135.8731,135.9251,135.5612,135.8558,59168.0
2018-03-16 15:00:00,156.81,157.56,156.78,157.03,161893.0,135.8558,136.5056,135.8298,136.0464,161893.0
2018-03-19 09:30:00,156.79,157.23,156.21,157.02,17904.0,135.8385,136.2197,135.336,136.0377,17904.0
2018-03-19 10:00:00,157.06,157.69,156.49,156.77,58921.0,136.0724,136.6182,135.5785,135.8211,58921.0
2018-03-19 11:00:00,156.69,156.92,156.08,156.23,23609.0,135.7518,135.9511,135.2233,135.3533,23609.0
2018-03-19 12:00:00,156.16,156.35,155.67,156.04,27691.0,135.2926,135.4572,134.8681,135.1887,27691.0
2018-03-19 13:00:00,155.95,155.98,154.83,155.98,30096.0,135.1107,135.1367,134.1404,135.1367,30096.0
2018-03-19 14:00:00,156.07,156.12,155.07,155.79,34281.0,135.2147,135.258,134.3483,134.9721,34281.0
2018-03-19 15:00:00,155.71,156.26,155.43,156.02,142179.0,134.9028,135.3793,134.6602,135.1713,142179.0
2018-03-20 09:30:00,156.91,158.0,156.54,157.44,38332.0,135.9424,136.8868,135.6219,136.4016,38332.0
2018-03-20 10:00:00,157.49,157.93,156.52,157.93,44118.0,136.4449,136.8261,135.6045,136.8261,44118.0
2018-03-20 11:00:00,157.99,157.99,156.91,157.19,81270.0,136.8781,136.8781,135.9424,136.185,81270.0
2018-03-20 12:00:00,157.15,157.36,156.53,156.62,32435.0,136.1503,136.3323,135.6132,135.6912,32435.0
2018-03-20 13:00:00,156.67,157.25,156.64,157.15,88725.0,135.7345,136.237,135.7085,136.1503,88725.0
2018-03-20 14:00:00,157.13,157.73,156.9,157.5,83373.0,136.133,136.6528,135.9338,136.4536,83373.0
2018-03-20 15:00:00,157.43,157.55,156.78,157.11,201264.0,136.3929,136.4969,135.8298,136.1157,201264.0
2018-03-21 09:30:00,157.29,157.84,154.91,157.38,33322.0,136.2716,136.7481,134.2097,136.3496,33322.0
2018-03-21 10:00:00,157.22,157.77,157.01,157.3,40971.0,136.211,136.6875,136.0291,136.2803,40971.0
2018-03-21 11:00:00,157.3,158.64,157.2,158.52,27898.0,136.2803,137.4412,136.1937,137.3373,27898.0
2018-03-21 12:00:00,158.42,158.79,158.31,158.64,25013.0,137.2506,137.5712,137.1553,137.4412,25013.0
2018-03-21 13:00:00,158.68,158.96,158.46,158.87,20394.0,137.4759,137.7185,137.2853,137.6405,20394.0
2018-03-21 14:00:00,158.93,159.95,158.34,158.82,135780.0,137.6925,138.5762,137.1813,137.5972,135780.0
2018-03-21 15:00:00,158.63,159.28,157.85,157.86,157796.0,137.4326,137.9957,136.7568,136.7655,157796.0
2018-03-22 09:30:00,155.81,156.48,155.0,155.1,26595.0,134.9894,135.5699,134.2876,134.3743,26595.0
2018-03-22 10:00:00,154.96,155.48,153.35,153.68,47313.0,134.253,134.7035,132.8581,133.144,47313.0
2018-03-22 11:00:00,153.74,153.91,152.29,152.29,72111.0,133.196,133.3433,131.9398,131.9398,72111.0
2018-03-22 12:00:00,152.29,153.82,152.1,153.03,102169.0,131.9398,133.2653,131.7752,132.5809,102169.0
2018-03-22 13:00:00,153.05,154.56,152.66,154.2,92945.0,132.5982,133.9064,132.2603,133.5945,92945.0
2018-03-22 14:00:00,154.18,154.29,152.55,152.66,65371.0,133.5772,133.6725,132.165,132.2603,65371.0
2018-03-22 15:00:00,152.69,153.05,150.9,151.07,174633.0,132.2863,132.5982,130.7355,130.8828,174633.0
2018-03-23 09:30:00,151.18,152.37,150.43,150.7,27388.0,130.9781,132.0091,130.3283,130.5622,27388.0
2018-03-23 10:00:00,150.68,151.64,150.38,150.71,72682.0,130.5449,131.3766,130.285,130.5709,72682.0
2018-03-23 11:00:00,150.89,150.94,148.4,148.41,50977.0,130.7269,130.7702,128.5696,128.5783,50977.0
2018-03-23 12:00:00,148.28,149.78,148.11,148.88,45184.0,128.4656,129.7652,128.3183,128.9854,45184.0
2018-03-23 13:00:00,148.74,150.7,148.73,150.57,44199.0,128.8642,130.5622,128.8555,130.4496,44199.0
2018-03-23 14:00:00,150.54,150.7,147.31,147.42,53073.0,130.4236,130.5622,127.6252,127.7205,53073.0
2018-03-23 15:00:00,147.46,147.7,144.55,144.86,289718.0,127.7552,127.9631,125.2341,125.5026,289718.0
2018-03-26 09:30:00,147.77,148.55,147.26,147.91,60606.0,128.0238,128.6995,127.5819,128.1451,60606.0
2018-03-26 10:00:00,147.8,148.1,146.7,147.56,68070.0,128.0498,128.3097,127.0968,127.8418,68070.0
2018-03-26 11:00:00,147.56,147.98,146.5,147.41,152638.0,127.8418,128.2057,126.9235,127.7119,152638.0
2018-03-26 12:00:00,147.47,148.55,147.17,147.7,123764.0,127.7639,128.6995,127.504,127.9631,123764.0
2018-03-26 13:00:00,147.65,148.69,147.4,147.91,136971.0,127.9198,128.8208,127.7032,128.1451,136971.0
2018-03-26 14:00:00,147.91,149.36,147.84,148.94,103128.0,128.1451,129.4013,128.0844,129.0374,103128.0
2018-03-26 15:00:00,149.05,149.95,148.99,149.55,205568.0,129.1327,129.9125,129.0807,129.5659,205568.0
2018-03-27 09:30:00,150.01,150.3,149.21,150.3,59495.0,129.9644,130.2157,129.2714,130.2157,59495.0
2018-03-27 10:00:00,150.36,150.8,149.08,149.95,63128.0,130.2677,130.6489,129.1587,129.9125,63128.0
2018-03-27 11:00:00,149.85,151.21,149.48,150.91,125734.0,129.8258,131.0041,129.5053,130.7442,125734.0
2018-03-27 12:00:00,150.91,151.3,150.45,150.95,78346.0,130.7442,131.0821,130.3457,130.7788,78346.0
2018-03-27 13:00:00,151.05,151.54,149.95,150.59,51626.0,130.8655,131.29,129.9125,130.4669,51626.0
2018-03-27 14:00:00,150.5,150.68,149.58,149.58,62277.0,130.389,130.5449,129.5919,129.5919,62277.0
2018-03-27 15:00:00,149.54,149.63,146.15,147.31,219669.0,129.5573,129.6352,126.6203,127.6252,219669.0
2018-03-28 09:30:00,147.79,148.05,146.39,147.36,79102.0,128.0411,128.2664,126.8282,127.6686,79102.0
2018-03-28 10:00:00,147.38,147.65,145.0,145.86,88739.0,127.6859,127.9198,125.6239,126.369,88739.0
2018-03-28 11:00:00,145.9,147.45,145.84,146.9,102603.0,126.4037,127.7465,126.3517,127.27,102603.0
2018-03-28 12:00:00,147.01,148.28,146.21,146.21,87057.0,127.3653,128.4656,126.6722,126.6722,87057.0
2018-03-28 13:00:00,146.2,147.61,145.76,146.93,82099.0,126.6636,127.8852,126.2824,127.296,82099.0
2018-03-28 14:00:00,146.95,147.51,146.43,146.72,105683.0,127.3134,127.7985,126.8628,127.1141,105683.0
2018-03-28 15:00:00,146.67,147.62,145.61,146.89,239683.0,127.0708,127.8938,126.1524,127.2614,239683.0
2018-03-29 09:30:00,147.58,148.65,147.58,147.92,31279.0,127.8592,128.7862,127.8592,128.1537,31279.0
2018-03-29 10:00:00,147.85,148.99,147.11,148.99,50026.0,128.0931,129.0807,127.452,129.0807,50026.0
2018-03-29 11:00:00,149.08,149.48,148.3,148.35,42794.0,129.1587,129.5053,128.483,128.5263,42794.0
2018-03-29 12:00:00,148.32,148.58,147.63,148.29,51203.0,128.5003,128.7255,127.9025,128.4743,51203.0
2018-03-29 13:00:00,148.36,148.52,148.02,148.19,72032.0,128.5349,128.6736,128.2404,128.3877,72032.0
2018-03-29 14:00:00,148.28,149.34,148.11,149.12,53502.0,128.4656,129.384,128.3183,129.1934,53502.0
2018-03-29 15:00:00,149.0,149.7,148.0,148.13,233433.0,129.0894,129.6959,128.223,128.3357,233433.0
2018-04-02 09:30:00,147.59,148.33,146.77,146.77,40276.0,127.8678,128.5089,127.1574,127.1574,40276.0
2018-04-02 10:00:00,146.83,146.87,144.06,144.06,63361.0,127.2094,127.244,124.8095,124.8095,63361.0
2018-04-02 11:00:00,144.01,144.41,142.9,143.34,86827.0,124.7662,125.1128,123.8045,124.1857,86827.0
2018-04-02 12:00:00,143.21,143.39,142.3,142.94,79369.0,124.0731,124.2291,123.2847,123.8392,79369.0
2018-04-02 13:00:00,142.88,143.06,140.64,140.65,112449.0,123.7872,123.9432,121.8465,121.8552,112449.0
2018-04-02 14:00:00,140.59,141.38,140.1,141.29,112841.0,121.8032,122.4877,121.3787,122.4097,112841.0
2018-04-02 15:00:00,141.34,142.76,140.85,142.59,340245.0,122.453,123.6833,122.0285,123.536,340245.0
2018-04-03 09:30:00,143.76,143.76,142.13,142.83,85356.0,124.5496,124.5496,123.1374,123.7439,85356.0
2018-04-03 10:00:00,142.88,143.68,142.11,143.55,111035.0,123.7872,124.4803,123.1201,124.3677,111035.0
2018-04-03 11:00:00,143.53,144.03,142.35,142.69,121902.0,124.3504,124.7835,123.328,123.6226,121902.0
2018-04-03 12:00:00,142.66,143.54,142.66,143.25,64583.0,123.5966,124.359,123.5966,124.1078,64583.0
2018-04-03 13:00:00,143.28,144.11,143.01,143.64,67438.0,124.1338,124.8529,123.8998,124.4457,67438.0
2018-04-03 14:00:00,143.71,143.85,142.16,143.6,77373.0,124.5063,124.6276,123.1634,124.411,77373.0
2018-04-03 15:00:00,143.58,145.06,143.52,144.69,247172.0,124.3937,125.6759,124.3417,125.3554,247172.0
2018-04-04 09:30:00,141.65,143.88,141.65,143.88,51775.0,122.7216,124.6536,122.7216,124.6536,51775.0
2018-04-04 10:00:00,143.86,145.08,143.6,144.99,75099.0,124.6363,125.6932,124.411,125.6153,75099.0
2018-04-04 11:00:00,145.02,145.2,143.61,144.14,72876.0,125.6413,125.7972,124.4197,124.8788,72876.0
2018-04-04 12:00:00,144.15,144.83,143.93,144.43,72561.0,124.8875,125.4766,124.6969,125.1301,72561.0
2018-04-04 13:00:00,144.41,144.5,143.75,143.93,39300.0,125.1128,125.1907,124.541,124.6969,39300.0
2018-04-04 14:00:00,143.99,145.33,143.99,145.18,75690.0,124.7489,125.9098,124.7489,125.7799,75690.0
2018-04-04 15:00:00,145.26,146.07,145.03,145.71,141718.0,125.8492,126.5509,125.6499,126.239,141718.0
2018-04-05 09:30:00,146.64,146.87,145.46,146.09,46376.0,127.0448,127.244,126.0225,126.5683,46376.0
2018-04-05 10:00:00,146.12,146.24,145.18,145.21,89768.0,126.5943,126.6982,125.7799,125.8059,89768.0
2018-04-05 11:00:00,145.27,146.67,145.27,146.67,72459.0,125.8578,127.0708,125.8578,127.0708,72459.0
2018-04-05 12:00:00,146.69,146.83,146.22,146.39,31102.0,127.0881,127.2094,126.6809,126.8282,31102.0
2018-04-05 13:00:00,146.51,146.72,145.45,145.87,45076.0,126.9321,127.1141,126.0138,126.3777,45076.0
2018-04-05 14:00:00,145.91,146.89,145.53,146.83,54360.0,126.4123,127.2614,126.0831,127.2094,54360.0
2018-04-05 15:00:00,146.89,146.95,145.78,145.99,114430.0,127.2614,127.3134,126.2997,126.4816,114430.0
2018-04-06 09:30:00,143.72,144.67,143.4,144.24,29763.0,124.515,125.338,124.2377,124.9655,29763.0
2018-04-06 10:00:00,144.21,144.72,143.34,143.44,62642.0,124.9395,125.3813,124.1857,124.2724,62642.0
2018-04-06 11:00:00,143.38,143.64,142.81,143.55,57321.0,124.2204,124.4457,123.7266,124.3677,57321.0
2018-04-06 12:00:00,143.52,143.71,142.62,143.64,39587.0,124.3417,124.5063,123.562,124.4457,39587.0
2018-04-06 13:00:00,143.51,143.6,141.96,142.05,35976.0,124.333,124.411,122.9902,123.0681,35976.0
2018-04-06 14:00:00,141.9,142.11,140.41,140.51,79758.0,122.9382,123.1201,121.6473,121.7339,79758.0
2018-04-06 15:00:00,140.69,141.94,140.19,141.3,177544.0,121.8899,122.9728,121.4567,122.4183,177544.0
2018-04-09 09:30:00,142.32,142.92,141.52,142.04,56530.0,123.302,123.8219,122.609,123.0595,56530.0
2018-04-09 10:00:00,142.04,143.18,141.35,143.18,77941.0,123.0595,124.0471,122.4617,124.0471,77941.0
2018-04-09 11:00:00,143.19,143.88,142.67,143.2,34189.0,124.0558,124.6536,123.6053,124.0645,34189.0
2018-04-09 12:00:00,143.2,143.77,142.87,143.03,57772.0,124.0645,124.5583,123.7786,123.9172,57772.0
2018-04-09 13:00:00,143.06,144.73,143.06,144.68,30152.0,123.9432,125.39,123.9432,125.3467,30152.0
2018-04-09 14:00:00,144.55,144.55,143.14,143.64,46676.0,125.2341,125.2341,124.0125,124.4457,46676.0
2018-04-09 15:00:00,143.64,143.68,141.25,141.44,110397.0,124.4457,124.4803,122.375,122.5396,110397.0
2018-04-10 09:30:00,143.37,144.3,143.18,143.53,64483.0,124.2117,125.0175,124.0471,124.3504,64483.0
2018-04-10 10:00:00,143.61,144.87,143.31,144.4,65065.0,124.4197,125.5113,124.1598,125.1041,65065.0
2018-04-10 11:00:00,144.4,145.16,144.12,144.9,59691.0,125.1041,125.7625,124.8615,125.5373,59691.0
2018-04-10 12:00:00,144.96,145.07,143.24,144.24,52424.0,125.5893,125.6846,124.0991,124.9655,52424.0
2018-04-10 13:00:00,144.32,144.82,143.88,144.67,51428.0,125.0348,125.468,124.6536,125.338,51428.0
2018-04-10 14:00:00,144.64,144.92,143.82,144.62,50116.0,125.312,125.5546,124.6016,125.2947,50116.0
2018-04-10 15:00:00,144.61,144.68,143.92,144.24,114177.0,125.286,125.3467,124.6882,124.9655,114177.0
2018-04-11 09:30:00,142.78,142.78,141.66,142.34,75286.0,123.7006,123.7006,122.7302,123.3194,75286.0
2018-04-11 10:00:00,142.33,142.52,140.99,140.99,72687.0,123.3107,123.4753,122.1498,122.1498,72687.0
2018-04-11 11:00:00,140.85,141.65,140.74,141.39,66564.0,122.0285,122.7216,121.9332,122.4963,66564.0
2018-04-11 12:00:00,141.49,141.88,141.2,141.51,48341.0,122.583,122.9208,122.3317,122.6003,48341.0
2018-04-11 13:00:00,141.64,141.77,141.29,141.68,26562.0,122.7129,122.8255,122.4097,122.7476,26562.0
2018-04-11 14:00:00,141.8,141.96,141.16,141.5,36970.0,122.8515,122.9902,122.2971,122.5916,36970.0
2018-04-11 15:00:00,141.6,141.77,141.02,141.43,116973.0,122.6783,122.8255,122.1758,122.531,116973.0
2018-04-12 09:30:00,142.2,143.7,141.92,143.45,79842.0,123.1981,124.4976,122.9555,124.281,79842.0
2018-04-12 10:00:00,143.59,143.75,142.45,142.75,86300.0,124.4023,124.541,123.4147,123.6746,86300.0
2018-04-12 11:00:00,142.87,143.68,142.76,143.1,169016.0,123.7786,124.4803,123.6833,123.9778,169016.0
2018-04-12 12:00:00,143.11,143.82,142.9,143.71,36996.0,123.9865,124.6016,123.8045,124.5063,36996.0
2018-04-12 13:00:00,143.7,143.87,142.66,143.17,36140.0,124.4976,124.6449,123.5966,124.0385,36140.0
2018-04-12 14:00:00,143.08,144.07,143.08,144.07,31558.0,123.9605,124.8182,123.9605,124.8182,31558.0
2018-04-12 15:00:00,144.09,144.48,143.35,143.51,155415.0,124.8355,125.1734,124.1944,124.333,155415.0
2018-04-13 09:30:00,144.86,145.03,144.18,144.18,43917.0,125.5026,125.6499,124.9135,124.9135,43917.0
2018-04-13 10:00:00,144.01,144.34,142.17,142.19,59445.0,124.7662,125.0521,123.1721,123.1894,59445.0
2018-04-13 11:00:00,141.97,142.82,141.84,142.47,71113.0,122.9988,123.7352,122.8862,123.432,71113.0
2018-04-13 12:00:00,142.51,142.72,141.7,141.89,73498.0,123.4667,123.6486,122.7649,122.9295,73498.0
2018-04-13 13:00:00,141.85,142.7,141.84,142.55,132059.0,122.8949,123.6313,122.8862,123.5013,132059.0
2018-04-13 14:00:00,142.56,142.67,141.88,141.96,27727.0,123.51,123.6053,122.9208,122.9902,27727.0
2018-04-13 15:00:00,141.9,142.0,141.02,141.63,96077.0,122.9382,123.0248,122.1758,122.7043,96077.0
2018-04-16 09:30:00,143.05,143.5,142.07,142.92,37681.0,123.9345,124.3244,123.0855,123.8219,37681.0
2018-04-16 10:00:00,142.92,144.21,142.92,143.35,79807.0,123.8219,124.9395,123.8219,124.1944,79807.0
2018-04-16 11:00:00,143.38,143.91,143.08,143.84,134381.0,124.2204,124.6796,123.9605,124.6189,134381.0
2018-04-16 12:00:00,143.9,144.32,143.41,144.25,65037.0,124.6709,125.0348,124.2464,124.9741,65037.0
2018-04-16 13:00:00,144.27,145.21,144.21,144.93,87093.0,124.9915,125.8059,124.9395,125.5633,87093.0
2018-04-16 14:00:00,144.93,144.97,143.97,144.5,69092.0,125.5633,125.5979,124.7316,125.1907,69092.0
2018-04-16 15:00:00,144.46,144.64,143.56,143.6,196397.0,125.1561,125.312,124.3764,124.411,196397.0
2018-04-17 09:30:00,145.12,146.11,144.78,145.76,42664.0,125.7279,126.5856,125.4333,126.2824,42664.0
2018-04-17 10:00:00,145.82,146.34,145.4,145.67,103822.0,126.3344,126.7849,125.9705,126.2044,103822.0
2018-04-17 11:00:00,145.59,146.0,144.93,146.0,62522.0,126.1351,126.4903,125.5633,126.4903,62522.0
2018-04-17 12:00:00,146.05,146.39,145.92,146.12,159508.0,126.5336,126.8282,126.421,126.5943,159508.0
2018-04-17 13:00:00,146.06,146.21,144.54,144.94,97972.0,126.5423,126.6722,125.2254,125.5719,97972.0
2018-04-17 14:00:00,144.93,145.01,143.72,144.22,137580.0,125.5633,125.6326,124.515,124.9482,137580.0
2018-04-17 15:00:00,144.28,145.03,144.01,144.08,168134.0,125.0001,125.6499,124.7662,124.8269,168134.0
2018-04-18 09:30:00,144.4,146.07,144.38,145.56,44767.0,125.1041,126.5509,125.0868,126.1091,44767.0
2018-04-18 10:00:00,145.56,146.29,144.94,146.15,118621.0,126.1091,126.7415,125.5719,126.6203,118621.0
2018-04-18 11:00:00,146.12,146.32,144.97,145.21,52275.0,126.5943,126.7675,125.5979,125.8059,52275.0
2018-04-18 12:00:00,145.18,145.35,144.49,144.83,19809.0,125.7799,125.9272,125.1821,125.4766,19809.0
2018-04-18 13:00:00,144.8,144.95,144.46,144.54,35701.0,125.4507,125.5806,125.1561,125.2254,35701.0
2018-04-18 14:00:00,144.57,145.09,144.42,144.71,52725.0,125.2514,125.7019,125.1214,125.3727,52725.0
2018-04-18 15:00:00,144.74,145.2,144.57,144.59,105440.0,125.3987,125.7972,125.2514,125.2687,105440.0
2018-04-19 09:30:00,144.71,146.53,144.71,146.01,126170.0,125.3727,126.9495,125.3727,126.499,126170.0
2018-04-19 10:00:00,146.0,146.82,145.29,146.28,166286.0,126.4903,127.2007,125.8752,126.7329,166286.0
2018-04-19 11:00:00,146.25,146.57,146.04,146.29,171335.0,126.7069,126.9841,126.525,126.7415,171335.0
2018-04-19 12:00:00,146.3,146.33,145.66,145.67,92787.0,126.7502,126.7762,126.1957,126.2044,92787.0
2018-04-19 13:00:00,145.59,145.79,145.32,145.79,52994.0,126.1351,126.3084,125.9012,126.3084,52994.0
2018-04-19 14:00:00,145.78,145.89,144.93,145.78,78485.0,126.2997,126.395,125.5633,126.2997,78485.0
2018-04-19 15:00:00,145.79,146.15,145.21,145.61,278902.0,126.3084,126.6203,125.8059,126.1524,278902.0
2018-04-20 09:30:00,146.0,146.12,145.33,145.62,134228.0,126.4903,126.5943,125.9098,126.1611,134228.0
2018-04-20 10:00:00,145.64,145.64,144.43,144.56,98317.0,126.1784,126.1784,125.1301,125.2427,98317.0
2018-04-20 11:00:00,144.44,144.9,143.32,144.42,75812.0,125.1388,125.5373,124.1684,125.1214,75812.0
2018-04-20 12:00:00,144.35,144.42,143.95,144.17,49126.0,125.0608,125.1214,124.7142,124.9048,49126.0
2018-04-20 13:00:00,144.11,144.92,144.09,144.58,52334.0,124.8529,125.5546,124.8355,125.26,52334.0
2018-04-20 14:00:00,144.58,144.7,143.97,144.09,60202.0,125.26,125.364,124.7316,124.8355,60202.0
2018-04-20 15:00:00,144.06,144.12,143.38,143.73,368894.0,124.8095,124.8615,124.2204,124.5236,368894.0
2018-04-23 09:30:00,144.1,145.23,143.7,145.17,88634.0,124.8442,125.8232,124.4976,125.7712,88634.0
2018-04-23 10:00:00,145.16,146.25,145.16,145.73,134717.0,125.7625,126.7069,125.7625,126.2564,134717.0
2018-04-23 11:00:00,145.84,147.47,145.55,147.04,233389.0,126.3517,127.7639,126.1004,127.3913,233389.0
2018-04-23 12:00:00,147.09,147.32,145.85,146.22,91934.0,127.4346,127.6339,126.3603,126.6809,91934.0
2018-04-23 13:00:00,146.21,146.37,145.79,146.1,79859.0,126.6722,126.8109,126.3084,126.5769,79859.0
2018-04-23 14:00:00,146.09,146.21,145.05,145.22,125203.0,126.5683,126.6722,125.6672,125.8145,125203.0
2018-04-23 15:00:00,145.22,145.57,145.0,145.43,258842.0,125.8145,126.1178,125.6239,125.9965,258842.0
2018-04-24 09:30:00,149.0,152.57,146.33,146.53,187093.0,129.0894,132.1824,126.7762,126.9495,187093.0
2018-04-24 10:00:00,146.48,148.0,145.55,145.68,199801.0,126.9062,128.223,126.1004,126.2131,199801.0
2018-04-24 11:00:00,145.65,145.88,144.17,144.88,155446.0,126.1871,126.3863,124.9048,125.52,155446.0
2018-04-24 12:00:00,144.82,144.97,142.5,142.54,130071.0,125.468,125.5979,123.458,123.4927,130071.0
2018-04-24 13:00:00,142.49,143.72,141.37,142.25,158731.0,123.4493,124.515,122.479,123.2414,158731.0
2018-04-24 14:00:00,142.28,143.17,141.36,141.93,155532.0,123.2674,124.0385,122.4703,122.9642,155532.0
2018-04-24 15:00:00,141.96,142.84,141.75,142.66,244151.0,122.9902,123.7526,122.8082,123.5966,244151.0
2018-04-25 09:30:00,141.71,142.08,140.11,140.94,48304.0,122.7736,123.0941,121.3874,122.1065,48304.0
2018-04-25 10:00:00,141.05,142.46,140.57,142.0,96261.0,122.2018,123.4233,121.7859,123.0248,96261.0
2018-04-25 11:00:00,141.98,142.57,141.28,141.32,87115.0,123.0075,123.5186,122.401,122.4357,87115.0
2018-04-25 12:00:00,141.23,142.57,141.2,142.43,76893.0,122.3577,123.5186,122.3317,123.3973,76893.0
2018-04-25 13:00:00,142.48,143.0,142.14,142.5,100006.0,123.4407,123.8912,123.1461,123.458,100006.0
2018-04-25 14:00:00,142.5,142.76,141.84,142.75,76368.0,123.458,123.6833,122.8862,123.6746,76368.0
2018-04-25 15:00:00,142.82,142.82,141.05,141.4,360636.0,123.7352,123.7352,122.2018,122.505,360636.0
2018-04-26 09:30:00,141.66,141.69,140.64,141.03,87857.0,122.7302,122.7562,121.8465,122.1844,87857.0
2018-04-26 10:00:00,141.03,141.66,140.38,141.12,132409.0,122.1844,122.7302,121.6213,122.2624,132409.0
2018-04-26 11:00:00,141.03,141.33,140.18,140.53,166234.0,122.1844,122.4443,121.448,121.7512,166234.0
2018-04-26 12:00:00,140.49,141.62,140.39,141.58,181664.0,121.7166,122.6956,121.63,122.6609,181664.0
2018-04-26 13:00:00,141.57,142.6,141.52,142.6,81408.0,122.6523,123.5446,122.609,123.5446,81408.0
2018-04-26 14:00:00,142.55,143.23,142.23,143.08,119019.0,123.5013,124.0904,123.2241,123.9605,119019.0
2018-04-26 15:00:00,143.08,143.55,142.05,142.2,192430.0,123.9605,124.3677,123.0681,123.1981,192430.0
2018-04-27 09:30:00,142.06,142.31,141.49,142.09,40114.0,123.0768,123.2934,122.583,123.1028,40114.0
2018-04-27 10:00:00,142.06,143.38,141.6,141.61,70490.0,123.0768,124.2204,122.6783,122.6869,70490.0
2018-04-27 11:00:00,141.57,142.21,141.57,142.08,40895.0,122.6523,123.2067,122.6523,123.0941,40895.0
2018-04-27 12:00:00,142.12,143.14,142.12,143.07,41604.0,123.1288,124.0125,123.1288,123.9518,41604.0
2018-04-27 13:00:00,143.12,143.18,142.88,143.01,32830.0,123.9951,124.0471,123.7872,123.8998,32830.0
2018-04-27 14:00:00,142.96,143.03,142.3,142.55,45696.0,123.8565,123.9172,123.2847,123.5013,45696.0
2018-04-27 15:00:00,142.56,142.83,141.62,141.74,265592.0,123.51,123.7439,122.6956,122.7996,265592.0
2018-04-30 09:30:00,142.1,143.5,142.1,142.35,36170.0,123.1114,124.3244,123.1114,123.328,36170.0
2018-04-30 10:00:00,142.33,142.57,141.48,142.14,65148.0,123.3107,123.5186,122.5743,123.1461,65148.0
2018-04-30 11:00:00,142.27,142.81,141.9,142.12,51659.0,123.2587,123.7266,122.9382,123.1288,51659.0
2018-04-30 12:00:00,142.04,142.41,141.74,141.96,34383.0,123.0595,123.38,122.7996,122.9902,34383.0
2018-04-30 13:00:00,141.89,142.23,141.73,142.0,47842.0,122.9295,123.2241,122.7909,123.0248,47842.0
2018-04-30 14:00:00,141.98,142.08,140.9,141.3,71889.0,123.0075,123.0941,122.0718,122.4183,71889.0
2018-04-30 15:00:00,141.37,141.42,140.19,140.19,186436.0,122.479,122.5223,121.4567,121.4567,186436.0
2018-05-01 09:30:00,140.05,140.27,139.32,140.04,43763.0,121.3354,121.526,120.7029,121.3267,43763.0
2018-05-01 10:00:00,139.98,140.92,139.71,140.41,112733.0,121.2747,122.0891,121.0408,121.6473,112733.0
2018-05-01 11:00:00,140.36,140.53,139.34,139.34,119235.0,121.604,121.7512,120.7203,120.7203,119235.0
2018-05-01 12:00:00,139.4,139.51,138.89,138.94,47322.0,120.7722,120.8675,120.3304,120.3737,47322.0
2018-05-01 13:00:00,138.89,138.91,138.15,138.84,79450.0,120.3304,120.3477,119.6893,120.2871,79450.0
2018-05-01 14:00:00,138.82,140.01,138.81,139.73,67878.0,120.2697,121.3007,120.2611,121.0581,67878.0
2018-05-01 15:00:00,139.74,139.85,138.81,139.04,218060.0,121.0668,121.1621,120.2611,120.4603,218060.0
2018-05-02 09:30:00,137.57,138.51,134.54,135.75,228850.0,119.1868,120.0012,116.5617,117.61,228850.0
2018-05-02 10:00:00,135.75,136.07,134.4,134.67,250080.0,117.61,117.8872,116.4404,116.6743,250080.0
2018-05-02 11:00:00,134.67,135.04,133.68,134.1,257246.0,116.6743,116.9949,115.8166,116.1805,257246.0
2018-05-02 12:00:00,134.1,134.2,133.6,134.08,151931.0,116.1805,116.2671,115.7473,116.1631,151931.0
2018-05-02 13:00:00,134.08,134.99,134.0,134.13,233748.0,116.1631,116.9515,116.0938,116.2065,233748.0
2018-05-02 14:00:00,134.19,134.45,133.69,134.21,149917.0,116.2584,116.4837,115.8253,116.2758,149917.0
2018-05-02 15:00:00,134.22,134.25,132.59,133.0,440340.0,116.2844,116.3104,114.8723,115.2275,440340.0
2018-05-03 09:30:00,132.38,133.64,131.88,133.5,89103.0,114.6903,115.7819,114.2571,115.6606,89103.0
2018-05-03 10:00:00,133.36,133.36,130.13,130.28,166517.0,115.5394,115.5394,112.741,112.8709,166517.0
2018-05-03 11:00:00,130.4,130.94,129.87,130.64,154744.0,112.9749,113.4427,112.5157,113.1828,154744.0
2018-05-03 12:00:00,130.64,132.25,130.51,132.04,190669.0,113.1828,114.5777,113.0702,114.3957,190669.0
2018-05-03 13:00:00,132.06,132.58,131.24,132.31,82263.0,114.4131,114.8636,113.7026,114.6297,82263.0
2018-05-03 14:00:00,132.33,132.92,131.8,132.29,76100.0,114.647,115.1582,114.1878,114.6123,76100.0
2018-05-03 15:00:00,132.31,132.56,131.27,131.5,378206.0,114.6297,114.8463,113.7286,113.9279,378206.0
2018-05-04 09:30:00,130.57,132.1,130.57,132.0,129706.0,113.8787,115.2132,113.8787,115.1259,129706.0
2018-05-04 10:00:00,131.99,133.99,131.56,133.8,221738.0,115.1172,116.8615,114.7422,116.6958,221738.0
2018-05-04 11:00:00,133.81,134.71,133.5,134.53,107258.0,116.7046,117.4895,116.4342,117.3325,107258.0
2018-05-04 12:00:00,134.58,134.75,134.05,134.57,76156.0,117.3761,117.5244,116.9139,117.3674,76156.0
2018-05-04 13:00:00,134.54,135.22,134.43,135.16,91573.0,117.3412,117.9343,117.2453,117.882,91573.0
2018-05-04 14:00:00,135.18,135.55,135.01,135.01,61543.0,117.8994,118.2221,117.7512,117.7512,61543.0
2018-05-04 15:00:00,135.0,135.37,134.3,134.57,177866.0,117.7424,118.0651,117.1319,117.3674,177866.0
2018-05-07 09:30:00,134.83,135.37,133.64,134.14,51839.0,117.5942,118.0651,116.5563,116.9924,51839.0
2018-05-07 10:00:00,134.21,134.37,133.11,134.29,118712.0,117.0534,117.193,116.094,117.1232,118712.0
2018-05-07 11:00:00,134.23,134.45,133.58,134.45,104843.0,117.0709,117.2627,116.504,117.2627,104843.0
2018-05-07 12:00:00,134.45,135.01,134.31,134.97,80001.0,117.2627,117.7512,117.1406,117.7163,80001.0
2018-05-07 13:00:00,134.95,135.36,134.76,135.11,56313.0,117.6988,118.0564,117.5331,117.8384,56313.0
2018-05-07 14:00:00,135.11,135.53,134.69,134.8,65061.0,117.8384,118.2047,117.4721,117.568,65061.0
2018-05-07 15:00:00,134.79,135.06,133.85,134.1,420957.0,117.5593,117.7948,116.7394,116.9575,420957.0
2018-05-08 09:30:00,133.77,134.59,133.61,134.5,66841.0,116.6697,117.3848,116.5301,117.3063,66841.0
2018-05-08 10:00:00,134.5,135.07,133.95,134.51,168619.0,117.3063,117.8035,116.8267,117.3151,168619.0
2018-05-08 11:00:00,134.49,135.17,134.02,134.03,125387.0,117.2976,117.8907,116.8877,116.8964,125387.0
2018-05-08 12:00:00,133.97,134.35,133.63,133.95,69583.0,116.8441,117.1755,116.5476,116.8267,69583.0
2018-05-08 13:00:00,133.95,134.42,133.8,133.94,85475.0,116.8267,117.2366,116.6958,116.8179,85475.0
2018-05-08 14:00:00,133.96,134.28,133.04,133.34,87689.0,116.8354,117.1145,116.033,116.2946,87689.0
2018-05-08 15:00:00,133.33,134.31,133.2,134.28,259717.0,116.2859,117.1406,116.1725,117.1145,259717.0
2018-05-09 09:30:00,135.15,135.26,134.28,134.55,33402.0,117.8733,117.9692,117.1145,117.35,33402.0
2018-05-09 10:00:00,134.57,134.66,133.79,133.97,73650.0,117.3674,117.4459,116.6871,116.8441,73650.0
2018-05-09 11:00:00,134.0,134.28,133.66,133.98,119741.0,116.8703,117.1145,116.5737,116.8528,119741.0
2018-05-09 12:00:00,134.0,134.44,133.85,134.22,99032.0,116.8703,117.254,116.7394,117.0621,99032.0
2018-05-09 13:00:00,134.29,134.38,134.0,134.29,142490.0,117.1232,117.2017,116.8703,117.1232,142490.0
2018-05-09 14:00:00,134.33,134.86,134.07,134.54,282507.0,117.1581,117.6203,116.9313,117.3412,282507.0
2018-05-09 15:00:00,134.54,134.55,133.82,134.2,191847.0,117.3412,117.35,116.7133,117.0447,191847.0
2018-05-10 09:30:00,134.21,135.25,133.74,134.73,177272.0,117.0534,117.9605,116.6435,117.5069,177272.0
2018-05-10 10:00:00,134.77,135.73,134.66,135.25,129115.0,117.5418,118.3791,117.4459,117.9605,129115.0
2018-05-10 11:00:00,135.25,136.45,135.18,136.37,75780.0,117.9605,119.0071,117.8994,118.9373,75780.0
2018-05-10 12:00:00,136.41,136.64,136.15,136.25,67311.0,118.9722,119.1728,118.7454,118.8326,67311.0
2018-05-10 13:00:00,136.36,136.42,135.62,136.17,56559.0,118.9286,118.9809,118.2832,118.7629,56559.0
2018-05-10 14:00:00,136.2,136.52,135.7,136.1,53795.0,118.789,119.0681,118.3529,118.7018,53795.0
2018-05-10 15:00:00,136.12,136.26,135.32,135.51,256708.0,118.7193,118.8414,118.0215,118.1872,256708.0
2018-05-11 09:30:00,136.25,138.07,136.25,137.94,76728.0,118.8326,120.42,118.8326,120.3066,76728.0
2018-05-11 10:00:00,137.93,138.88,137.86,138.23,109031.0,120.2979,121.1264,120.2368,120.5595,109031.0
2018-05-11 11:00:00,138.22,138.26,137.13,137.13,109875.0,120.5508,120.5857,119.6001,119.6001,109875.0
2018-05-11 12:00:00,137.13,137.24,136.65,137.06,118985.0,119.6001,119.6961,119.1815,119.5391,118985.0
2018-05-11 13:00:00,137.14,137.38,137.0,137.11,45501.0,119.6089,119.8182,119.4868,119.5827,45501.0
2018-05-11 14:00:00,137.12,137.18,136.52,137.04,67743.0,119.5914,119.6438,119.0681,119.5217,67743.0
2018-05-11 15:00:00,137.09,137.3,136.86,137.06,134288.0,119.5653,119.7484,119.3647,119.5391,134288.0
2018-05-14 09:30:00,137.61,139.48,137.6,139.12,155336.0,120.0188,121.6497,120.0101,121.3358,155336.0
2018-05-14 10:00:00,139.1,139.72,138.81,139.02,93145.0,121.3183,121.8591,121.0654,121.2485,93145.0
2018-05-14 11:00:00,139.0,139.28,138.77,139.1,79469.0,121.2311,121.4753,121.0305,121.3183,79469.0
2018-05-14 12:00:00,139.07,139.43,138.92,138.95,108352.0,121.2921,121.6061,121.1613,121.1875,108352.0
2018-05-14 13:00:00,138.96,139.31,138.77,139.06,116164.0,121.1962,121.5015,121.0305,121.2834,116164.0
2018-05-14 14:00:00,139.06,139.66,138.88,139.46,86110.0,121.2834,121.8067,121.1264,121.6323,86110.0
2018-05-14 15:00:00,139.48,139.61,138.76,138.96,243956.0,121.6497,121.7631,121.0218,121.1962,243956.0
2018-05-15 09:30:00,138.27,139.04,138.21,138.55,57551.0,120.5944,121.266,120.5421,120.8386,57551.0
2018-05-15 10:00:00,138.53,138.89,137.84,138.77,126745.0,120.8212,121.1352,120.2194,121.0305,126745.0
2018-05-15 11:00:00,138.77,139.32,138.5,138.57,110457.0,121.0305,121.5102,120.795,120.8561,110457.0
2018-05-15 12:00:00,138.58,138.97,138.14,138.78,86107.0,120.8648,121.2049,120.481,121.0392,86107.0
2018-05-15 13:00:00,138.82,138.84,138.04,138.06,94501.0,121.0741,121.0916,120.3938,120.4113,94501.0
2018-05-15 14:00:00,138.05,138.49,137.91,138.13,102562.0,120.4025,120.7863,120.2804,120.4723,102562.0
2018-05-15 15:00:00,138.16,138.44,137.72,138.14,315116.0,120.4985,120.7427,120.1147,120.481,315116.0
2018-05-16 09:30:00,138.06,139.81,138.06,139.58,77436.0,120.4113,121.9376,120.4113,121.737,77436.0
2018-05-16 10:00:00,139.57,139.91,139.0,139.77,109682.0,121.7282,122.0248,121.2311,121.9027,109682.0
2018-05-16 11:00:00,139.68,140.25,139.06,140.25,89920.0,121.8242,122.3213,121.2834,122.3213,89920.0
2018-05-16 12:00:00,140.17,140.66,140.11,140.35,66536.0,122.2515,122.6789,122.1992,122.4085,66536.0
2018-05-16 13:00:00,140.39,140.88,140.39,140.61,71679.0,122.4434,122.8708,122.4434,122.6353,71679.0
2018-05-16 14:00:00,140.61,140.8,140.26,140.26,113770.0,122.6353,122.801,122.33,122.33,113770.0
2018-05-16 15:00:00,140.25,140.25,139.63,139.91,178338.0,122.3213,122.3213,121.7806,122.0248,178338.0
2018-05-17 09:30:00,139.67,140.39,139.15,140.21,43399.0,121.8154,122.4434,121.3619,122.2864,43399.0
2018-05-17 10:00:00,140.29,141.76,140.27,141.41,83283.0,122.3562,123.6383,122.3387,123.333,83283.0
2018-05-17 11:00:00,141.39,141.68,140.97,141.48,70013.0,123.3156,123.5685,122.9493,123.3941,70013.0
2018-05-17 12:00:00,141.53,142.19,141.27,141.96,76809.0,123.4377,124.0133,123.2109,123.8127,76809.0
2018-05-17 13:00:00,141.98,142.1,141.51,141.54,61701.0,123.8302,123.9348,123.4202,123.4464,61701.0
2018-05-17 14:00:00,141.57,142.04,141.19,141.79,79192.0,123.4726,123.8825,123.1411,123.6644,79192.0
2018-05-17 15:00:00,141.78,141.81,141.09,141.41,191235.0,123.6557,123.6819,123.0539,123.333,191235.0
2018-05-18 09:30:00,141.35,141.44,140.47,140.57,74780.0,123.2807,123.3592,122.5132,122.6004,74780.0
2018-05-18 10:00:00,140.59,141.35,140.3,141.26,82011.0,122.6178,123.2807,122.3649,123.2022,82011.0
2018-05-18 11:00:00,141.3,141.67,141.15,141.67,56985.0,123.2371,123.5598,123.1063,123.5598,56985.0
2018-05-18 12:00:00,141.7,141.7,141.02,141.2,90865.0,123.5859,123.5859,122.9929,123.1499,90865.0
2018-05-18 13:00:00,141.23,141.53,140.97,141.14,50842.0,123.176,123.4377,122.9493,123.0975,50842.0
2018-05-18 14:00:00,141.09,141.3,140.95,141.23,69744.0,123.0539,123.2371,122.9318,123.176,69744.0
2018-05-18 15:00:00,141.24,141.24,140.95,141.01,190392.0,123.1847,123.1847,122.9318,122.9842,190392.0
2018-05-21 09:30:00,142.15,143.23,142.09,142.78,42391.0,123.9784,124.9204,123.9261,124.5279,42391.0
2018-05-21 10:00:00,142.78,143.44,142.47,143.29,66439.0,124.5279,125.1035,124.2575,124.9727,66439.0
2018-05-21 11:00:00,143.29,143.69,142.88,143.23,55915.0,124.9727,125.3216,124.6151,124.9204,55915.0
2018-05-21 12:00:00,143.24,143.24,142.64,142.64,72792.0,124.9291,124.9291,124.4058,124.4058,72792.0
2018-05-21 13:00:00,142.69,143.19,142.6,143.17,72120.0,124.4494,124.8855,124.3709,124.868,72120.0
2018-05-21 14:00:00,143.1,143.31,142.55,142.67,84645.0,124.807,124.9901,124.3273,124.4319,84645.0
2018-05-21 15:00:00,142.66,142.66,142.15,142.49,179225.0,124.4232,124.4232,123.9784,124.275,179225.0
2018-05-22 09:30:00,142.75,143.86,142.61,143.86,113323.0,124.5017,125.4698,124.3796,125.4698,113323.0
2018-05-22 10:00:00,143.82,144.18,143.4,144.1,101669.0,125.4349,125.7489,125.0686,125.6791,101669.0
2018-05-22 11:00:00,144.08,144.35,143.84,144.16,76930.0,125.6617,125.8972,125.4524,125.7315,76930.0
2018-05-22 12:00:00,144.18,144.58,144.1,144.47,89560.0,125.7489,126.0978,125.6791,126.0018,89560.0
2018-05-22 13:00:00,144.48,144.84,144.45,144.72,80521.0,126.0106,126.3245,125.9844,126.2199,80521.0
2018-05-22 14:00:00,144.72,145.21,144.65,144.73,120202.0,126.2199,126.6472,126.1588,126.2286,120202.0
2018-05-22 15:00:00,144.69,144.81,144.13,144.24,204152.0,126.1937,126.2984,125.7053,125.8012,204152.0
2018-05-23 09:30:00,142.99,143.44,141.33,141.55,83249.0,124.711,125.1035,123.2632,123.4551,83249.0
2018-05-23 10:00:00,141.61,142.01,140.21,140.52,134389.0,123.5075,123.8563,122.2864,122.5568,134389.0
2018-05-23 11:00:00,140.48,141.46,140.48,141.0,84976.0,122.5219,123.3766,122.5219,122.9754,84976.0
2018-05-23 12:00:00,140.97,141.64,140.81,141.6,62317.0,122.9493,123.5336,122.8097,123.4987,62317.0
2018-05-23 13:00:00,141.63,141.63,141.09,141.1,50215.0,123.5249,123.5249,123.0539,123.0626,50215.0
2018-05-23 14:00:00,141.14,141.66,141.01,141.59,83903.0,123.0975,123.5511,122.9842,123.49,83903.0
2018-05-23 15:00:00,141.63,142.18,141.58,142.17,232536.0,123.5249,124.0046,123.4813,123.9959,232536.0
2018-05-24 09:30:00,141.51,142.33,140.76,140.95,73879.0,123.4202,124.1354,122.7661,122.9318,73879.0
2018-05-24 10:00:00,141.04,141.48,140.56,140.81,88512.0,123.0103,123.3941,122.5917,122.8097,88512.0
2018-05-24 11:00:00,140.76,142.53,140.62,142.5,60443.0,122.7661,124.3098,122.644,124.2837,60443.0
2018-05-24 12:00:00,142.49,142.65,142.3,142.55,46235.0,124.275,124.4145,124.1092,124.3273,46235.0
2018-05-24 13:00:00,142.59,143.01,142.45,142.61,42496.0,124.3622,124.7285,124.2401,124.3796,42496.0
2018-05-24 14:00:00,142.6,142.92,142.32,142.7,50568.0,124.3709,124.65,124.1267,124.4581,50568.0
2018-05-24 15:00:00,142.62,143.0,142.51,142.63,154911.0,124.3883,124.7198,124.2924,124.3971,154911.0
2018-05-25 09:30:00,141.82,143.14,141.68,142.98,47817.0,123.6906,124.8419,123.5685,124.7023,47817.0
2018-05-25 10:00:00,142.9,143.1,142.34,142.76,102482.0,124.6325,124.807,124.1441,124.5104,102482.0
2018-05-25 11:00:00,142.85,143.17,142.77,142.78,65549.0,124.5889,124.868,124.5192,124.5279,65549.0
2018-05-25 12:00:00,142.74,142.81,141.95,142.27,62040.0,124.493,124.5541,123.804,124.0831,62040.0
2018-05-25 13:00:00,142.24,142.33,141.46,141.55,53976.0,124.0569,124.1354,123.3766,123.4551,53976.0
2018-05-25 14:00:00,141.51,142.11,141.51,141.79,59821.0,123.4202,123.9435,123.4202,123.6644,59821.0
2018-05-25 15:00:00,141.75,142.44,141.71,142.21,110752.0,123.6296,124.2313,123.5947,124.0308,110752.0
2018-05-29 09:30:00,140.1,140.28,139.21,139.56,77831.0,122.1905,122.3475,121.4143,121.7195,77831.0
2018-05-29 10:00:00,139.59,139.88,138.52,138.64,103313.0,121.7457,121.9986,120.8125,120.9171,103313.0
2018-05-29 11:00:00,138.57,138.57,137.17,137.22,69658.0,120.8561,120.8561,119.635,119.6786,69658.0
2018-05-29 12:00:00,137.17,137.74,136.42,137.5,69174.0,119.635,120.1322,118.9809,119.9228,69174.0
2018-05-29 13:00:00,137.46,137.46,136.18,136.6,61634.0,119.888,119.888,118.7716,119.1379,61634.0
2018-05-29 14:00:00,136.53,136.63,135.44,135.55,69389.0,119.0768,119.1641,118.1262,118.2221,69389.0
2018-05-29 15:00:00,135.42,136.49,135.42,136.3,238771.0,118.1087,119.042,118.1087,118.8762,238771.0
2018-05-30 09:30:00,138.0,138.42,137.56,137.96,55368.0,120.3589,120.7252,119.9752,120.324,55368.0
2018-05-30 10:00:00,137.94,139.05,137.94,138.57,87467.0,120.3066,121.2747,120.3066,120.8561,87467.0
2018-05-30 11:00:00,138.57,139.5,137.77,139.32,59260.0,120.8561,121.6672,120.1583,121.5102,59260.0
2018-05-30 12:00:00,139.39,139.79,139.23,139.6,48741.0,121.5712,121.9201,121.4317,121.7544,48741.0
2018-05-30 13:00:00,139.6,140.21,139.21,139.93,75495.0,121.7544,122.2864,121.4143,122.0422,75495.0
2018-05-30 14:00:00,139.99,140.07,139.4,139.52,83446.0,122.0945,122.1643,121.58,121.6846,83446.0
2018-05-30 15:00:00,139.53,139.67,139.16,139.5,165946.0,121.6933,121.8154,121.3706,121.6672,165946.0
2018-05-31 09:30:00,140.21,140.21,138.35,138.53,115325.0,122.2864,122.2864,120.6642,120.8212,115325.0
2018-05-31 10:00:00,138.57,139.47,138.05,139.09,104430.0,120.8561,121.641,120.4025,121.3096,104430.0
2018-05-31 11:00:00,139.13,140.21,139.02,139.85,70949.0,121.3445,122.2864,121.2485,121.9724,70949.0
2018-05-31 12:00:00,139.87,139.87,139.0,139.44,76917.0,121.9899,121.9899,121.2311,121.6149,76917.0
2018-05-31 13:00:00,139.52,139.55,138.41,138.51,78673.0,121.6846,121.7108,120.7165,120.8037,78673.0
2018-05-31 14:00:00,138.53,138.85,138.19,138.76,66506.0,120.8212,121.1003,120.5246,121.0218,66506.0
2018-05-31 15:00:00,138.78,139.34,138.55,138.63,215522.0,121.0392,121.5276,120.8386,120.9084,215522.0
2018-06-01 09:30:00,140.97,141.52,140.44,141.18,66982.0,122.9493,123.429,122.487,123.1324,66982.0
2018-06-01 10:00:00,141.12,141.27,140.2,140.54,100292.0,123.0801,123.2109,122.2777,122.5742,100292.0
2018-06-01 11:00:00,140.6,140.7,139.96,140.45,78278.0,122.6266,122.7138,122.0684,122.4957,78278.0
2018-06-01 12:00:00,140.54,140.77,140.35,140.48,42331.0,122.5742,122.7748,122.4085,122.5219,42331.0
2018-06-01 13:00:00,140.5,140.67,140.2,140.49,50779.0,122.5393,122.6876,122.2777,122.5306,50779.0
2018-06-01 14:00:00,140.53,140.58,139.67,140.28,74025.0,122.5655,122.6091,121.8154,122.3475,74025.0
2018-06-01 15:00:00,140.27,140.45,139.93,140.25,151901.0,122.3387,122.4957,122.0422,122.3213,151901.0
2018-06-04 09:30:00,140.91,141.31,140.69,140.69,51447.0,122.8969,123.2458,122.7051,122.7051,51447.0
2018-06-04 10:00:00,140.77,141.2,140.49,140.68,52186.0,122.7748,123.1499,122.5306,122.6963,52186.0
2018-06-04 11:00:00,140.65,140.79,139.59,140.41,89714.0,122.6702,122.7923,121.7457,122.4609,89714.0
2018-06-04 12:00:00,140.37,140.51,139.93,139.93,43185.0,122.426,122.5481,122.0422,122.0422,43185.0
2018-06-04 13:00:00,139.95,140.12,139.89,140.03,29621.0,122.0597,122.2079,122.0073,122.1294,29621.0
2018-06-04 14:00:00,140.06,140.16,139.95,140.04,71447.0,122.1556,122.2428,122.0597,122.1382,71447.0
2018-06-04 15:00:00,140.03,140.59,140.0,140.3,243527.0,122.1294,122.6178,122.1033,122.3649,243527.0
2018-06-05 09:30:00,139.87,140.49,139.78,139.79,32325.0,121.9899,122.5306,121.9114,121.9201,32325.0
2018-06-05 10:00:00,139.79,140.21,139.19,139.37,79671.0,121.9201,122.2864,121.3968,121.5538,79671.0
2018-06-05 11:00:00,139.36,139.36,137.87,138.02,83755.0,121.5451,121.5451,120.2455,120.3764,83755.0
2018-06-05 12:00:00,137.96,138.57,137.84,138.52,119160.0,120.324,120.8561,120.2194,120.8125,119160.0
2018-06-05 13:00:00,138.49,139.0,138.37,138.97,78754.0,120.7863,121.2311,120.6816,121.2049,78754.0
2018-06-05 14:00:00,139.01,139.85,138.96,139.84,49166.0,121.2398,121.9724,121.1962,121.9637,49166.0
2018-06-05 15:00:00,139.85,139.85,139.26,139.66,141182.0,121.9724,121.9724,121.4579,121.8067,141182.0
2018-06-06 09:30:00,140.31,140.95,140.13,140.47,58337.0,122.3736,122.9318,122.2166,122.5132,58337.0
2018-06-06 10:00:00,140.54,141.01,140.03,140.97,89694.0,122.5742,122.9842,122.1294,122.9493,89694.0
2018-06-06 11:00:00,141.0,141.43,140.64,140.99,85055.0,122.9754,123.3505,122.6615,122.9667,85055.0
2018-06-06 12:00:00,141.14,141.76,141.06,141.6,42749.0,123.0975,123.6383,123.0278,123.4987,42749.0
2018-06-06 13:00:00,141.6,142.33,141.6,142.31,52383.0,123.4987,124.1354,123.4987,124.118,52383.0
2018-06-06 14:00:00,142.34,142.38,141.75,142.01,48114.0,124.1441,124.179,123.6296,123.8563,48114.0
2018-06-06 15:00:00,142.0,142.07,141.51,141.99,189938.0,123.8476,123.9086,123.4202,123.8389,189938.0
2018-06-07 09:30:00,142.01,143.37,142.01,143.0,46438.0,123.8563,125.0425,123.8563,124.7198,46438.0
2018-06-07 10:00:00,143.16,143.74,142.46,142.89,111315.0,124.8593,125.3652,124.2488,124.6238,111315.0
2018-06-07 11:00:00,142.87,143.39,142.35,142.43,52216.0,124.6064,125.0599,124.1529,124.2226,52216.0
2018-06-07 12:00:00,142.49,142.68,141.86,142.09,48170.0,124.275,124.4407,123.7255,123.9261,48170.0
2018-06-07 13:00:00,142.06,142.08,141.1,141.69,44960.0,123.8999,123.9174,123.0626,123.5772,44960.0
2018-06-07 14:00:00,141.75,142.04,141.58,141.89,61185.0,123.6296,123.8825,123.4813,123.7517,61185.0
2018-06-07 15:00:00,141.89,142.27,141.68,142.04,128183.0,123.7517,124.0831,123.5685,123.8825,128183.0
2018-06-08 09:30:00,141.98,142.4,141.34,141.98,35288.0,123.8302,124.1965,123.272,123.8302,35288.0
2018-06-08 10:00:00,141.98,142.24,141.46,142.08,57774.0,123.8302,124.0569,123.3766,123.9174,57774.0
2018-06-08 11:00:00,142.04,142.26,141.68,142.26,41919.0,123.8825,124.0744,123.5685,124.0744,41919.0
2018-06-08 12:00:00,142.13,142.76,142.13,142.67,28117.0,123.961,124.5104,123.961,124.4319,28117.0
2018-06-08 13:00:00,142.52,142.67,142.12,142.26,53622.0,124.3011,124.4319,123.9523,124.0744,53622.0
2018-06-08 14:00:00,142.31,142.82,142.31,142.74,31343.0,124.118,124.5628,124.118,124.493,31343.0
2018-06-08 15:00:00,142.76,142.86,142.46,142.62,101937.0,124.5104,124.5977,124.2488,124.3883,101937.0
2018-06-11 09:30:00,145.57,150.99,145.3,150.1,320500.0,126.9612,131.6884,126.7257,130.9121,320500.0
2018-06-11 10:00:00,150.17,150.59,149.82,150.37,286370.0,130.9732,131.3395,130.6679,131.1476,286370.0
2018-06-11 11:00:00,150.38,150.42,148.12,148.74,235083.0,131.1563,131.1912,129.1853,129.726,235083.0
2018-06-11 12:00:00,148.7,149.05,148.53,148.75,94911.0,129.6911,129.9964,129.5428,129.7347,94911.0
2018-06-11 13:00:00,148.75,148.88,148.25,148.32,72791.0,129.7347,129.8481,129.2986,129.3597,72791.0
2018-06-11 14:00:00,148.32,148.32,147.34,147.61,89815.0,129.3597,129.3597,128.505,128.7404,89815.0
2018-06-11 15:00:00,147.63,147.99,147.37,147.46,299388.0,128.7579,129.0719,128.5311,128.6096,299388.0
2018-06-12 09:30:00,147.46,147.61,146.24,147.43,118498.0,128.6096,128.7404,127.5456,128.5835,118498.0
2018-06-12 10:00:00,147.48,147.56,146.46,146.5,202067.0,128.6271,128.6968,127.7375,127.7723,202067.0
2018-06-12 11:00:00,146.5,147.45,146.25,147.44,65782.0,127.7723,128.6009,127.5543,128.5922,65782.0
2018-06-12 12:00:00,147.49,147.53,146.71,146.79,76894.0,128.6358,128.6707,127.9555,128.0253,76894.0
2018-06-12 13:00:00,146.75,147.01,146.34,146.8,64766.0,127.9904,128.2171,127.6328,128.034,64766.0
2018-06-12 14:00:00,146.77,146.92,146.63,146.75,71169.0,128.0078,128.1387,127.8857,127.9904,71169.0
2018-06-12 15:00:00,146.75,147.11,146.67,146.87,213195.0,127.9904,128.3044,127.9206,128.095,213195.0
2018-06-13 09:30:00,146.93,147.47,146.19,146.49,28825.0,128.1474,128.6183,127.502,127.7636,28825.0
2018-06-13 10:00:00,146.63,147.21,146.4,146.46,59662.0,127.8857,128.3916,127.6851,127.7375,59662.0
2018-06-13 11:00:00,146.57,146.61,146.04,146.33,41119.0,127.8334,127.8683,127.3711,127.6241,41119.0
2018-06-13 12:00:00,146.31,146.48,146.03,146.12,54130.0,127.6066,127.7549,127.3624,127.4409,54130.0
2018-06-13 13:00:00,146.1,146.42,146.05,146.18,28849.0,127.4235,127.7026,127.3799,127.4933,28849.0
2018-06-13 14:00:00,146.23,147.43,146.06,146.74,78305.0,127.5369,128.5835,127.3886,127.9817,78305.0
2018-06-13 15:00:00,146.75,146.86,146.12,146.15,139458.0,127.9904,128.0863,127.4409,127.4671,139458.0
2018-06-14 09:30:00,147.04,147.28,145.83,146.98,43952.0,128.2433,128.4526,127.188,128.191,43952.0
2018-06-14 10:00:00,146.93,148.02,146.81,146.82,72466.0,128.1474,129.098,128.0427,128.0514,72466.0
2018-06-14 11:00:00,146.72,147.09,146.08,146.79,66330.0,127.9642,128.2869,127.406,128.0253,66330.0
2018-06-14 12:00:00,146.77,146.93,146.62,146.71,48914.0,128.0078,128.1474,127.877,127.9555,48914.0
2018-06-14 13:00:00,146.75,147.86,146.75,147.73,54627.0,127.9904,128.9585,127.9904,128.8451,54627.0
2018-06-14 14:00:00,147.74,148.3,147.72,148.1,78518.0,128.8538,129.3422,128.8364,129.1678,78518.0
2018-06-14 15:00:00,148.14,148.25,147.6,147.67,177099.0,129.2027,129.2986,128.7317,128.7928,177099.0
2018-06-15 09:30:00,147.12,147.52,146.42,146.76,220465.0,128.3131,128.662,127.7026,127.9991,220465.0
2018-06-15 10:00:00,146.76,146.81,144.8,146.06,83324.0,127.9991,128.0427,126.2897,127.3886,83324.0
2018-06-15 11:00:00,146.19,146.58,145.84,146.48,47537.0,127.502,127.8421,127.1967,127.7549,47537.0
2018-06-15 12:00:00,146.6,147.2,146.41,147.16,40521.0,127.8596,128.3829,127.6938,128.348,40521.0
2018-06-15 13:00:00,147.08,147.49,147.0,147.07,29401.0,128.2782,128.6358,128.2084,128.2695,29401.0
2018-06-15 14:00:00,147.05,147.96,147.01,147.56,50979.0,128.252,129.0457,128.2171,128.6968,50979.0
2018-06-15 15:00:00,147.53,147.6,146.96,147.31,187244.0,128.6707,128.7317,128.1735,128.4788,187244.0
2018-06-18 09:30:00,146.62,147.03,144.9,145.7,111138.0,127.877,128.2346,126.3769,127.0746,111138.0
2018-06-18 10:00:00,145.8,147.8,145.69,147.42,170504.0,127.1618,128.9062,127.0659,128.5747,170504.0
2018-06-18 11:00:00,147.35,147.99,146.76,147.01,104191.0,128.5137,129.0719,127.9991,128.2171,104191.0
2018-06-18 12:00:00,147.01,147.88,147.01,147.59,94503.0,128.2171,128.9759,128.2171,128.723,94503.0
2018-06-18 13:00:00,147.61,148.24,147.61,148.02,76498.0,128.7404,129.2899,128.7404,129.098,76498.0
2018-06-18 14:00:00,148.03,149.16,148.03,148.6,132362.0,129.1068,130.0923,129.1068,129.6039,132362.0
2018-06-18 15:00:00,148.62,149.06,148.41,148.74,245051.0,129.6213,130.0051,129.4382,129.726,245051.0
2018-06-19 09:30:00,146.6,147.38,146.23,146.79,69887.0,127.8596,128.5399,127.5369,128.0253,69887.0
2018-06-19 10:00:00,146.71,147.61,145.64,147.31,153136.0,127.9555,128.7404,127.0223,128.4788,153136.0
2018-06-19 11:00:00,147.25,148.17,147.04,147.93,137630.0,128.4265,129.2289,128.2433,129.0195,137630.0
2018-06-19 12:00:00,147.94,147.96,147.41,147.73,93453.0,129.0283,129.0457,128.566,128.8451,93453.0
2018-06-19 13:00:00,147.77,148.05,147.39,147.75,37427.0,128.88,129.1242,128.5486,128.8626,37427.0
2018-06-19 14:00:00,147.62,148.92,147.62,148.81,96052.0,128.7492,129.883,128.7492,129.787,96052.0
2018-06-19 15:00:00,148.78,148.78,147.88,148.3,176222.0,129.7609,129.7609,128.9759,129.3422,176222.0
2018-06-20 09:30:00,148.49,149.0,147.82,147.95,94612.0,129.508,129.9528,128.9236,129.037,94612.0
2018-06-20 10:00:00,147.98,148.31,146.67,147.97,137792.0,129.0631,129.351,127.9206,129.0544,137792.0
2018-06-20 11:00:00,147.96,148.07,147.41,147.61,97643.0,129.0457,129.1416,128.566,128.7404,97643.0
2018-06-20 12:00:00,147.61,148.0,147.37,147.93,49086.0,128.7404,129.0806,128.5311,129.0195,49086.0
2018-06-20 13:00:00,147.94,147.94,147.59,147.79,43646.0,129.0283,129.0283,128.723,128.8974,43646.0
2018-06-20 14:00:00,147.71,147.88,147.49,147.57,59892.0,128.8277,128.9759,128.6358,128.7056,59892.0
2018-06-20 15:00:00,147.55,147.7,146.85,146.96,214658.0,128.6881,128.8189,128.0776,128.1735,214658.0
2018-06-21 09:30:00,146.74,147.75,146.05,146.63,58733.0,127.9817,128.8626,127.3799,127.8857,58733.0
2018-06-21 10:00:00,146.67,146.86,145.99,146.38,61751.0,127.9206,128.0863,127.3275,127.6677,61751.0
2018-06-21 11:00:00,146.53,147.08,146.12,146.89,71349.0,127.7985,128.2782,127.4409,128.1125,71349.0
2018-06-21 12:00:00,146.94,147.39,146.61,147.27,75459.0,128.1561,128.5486,127.8683,128.4439,75459.0
2018-06-21 13:00:00,147.27,147.75,147.0,147.65,46854.0,128.4439,128.8626,128.2084,128.7753,46854.0
2018-06-21 14:00:00,147.6,147.63,146.94,147.19,59920.0,128.7317,128.7579,128.1561,128.3741,59920.0
2018-06-21 15:00:00,147.16,147.24,146.23,146.46,132059.0,128.348,128.4177,127.5369,127.7375,132059.0
2018-06-22 09:30:00,148.0,148.82,147.17,147.71,84127.0,129.0806,129.7958,128.3567,128.8277,84127.0
2018-06-22 10:00:00,147.72,147.81,146.82,147.59,64800.0,128.8364,128.9149,128.0514,128.723,64800.0
2018-06-22 11:00:00,147.67,147.96,147.5,147.76,50857.0,128.7928,129.0457,128.6445,128.8713,50857.0
2018-06-22 12:00:00,147.85,147.98,147.08,147.17,181523.0,128.9498,129.0631,128.2782,128.3567,181523.0
2018-06-22 13:00:00,147.17,147.75,146.92,147.75,53982.0,128.3567,128.8626,128.1387,128.8626,53982.0
2018-06-22 14:00:00,147.73,148.06,147.63,148.0,178784.0,128.8451,129.1329,128.7579,129.0806,178784.0
2018-06-22 15:00:00,148.01,148.01,146.36,146.47,668844.0,129.0893,129.0893,127.6502,127.7462,668844.0
2018-06-25 09:30:00,145.71,145.8,144.33,145.1,190288.0,127.0833,127.1618,125.8797,126.5513,190288.0
2018-06-25 10:00:00,144.92,145.03,144.15,144.22,98294.0,126.3943,126.4903,125.7228,125.7838,98294.0
2018-06-25 11:00:00,144.22,144.35,143.15,143.75,64697.0,125.7838,125.8972,124.8506,125.3739,64697.0
2018-06-25 12:00:00,143.79,144.88,143.19,144.8,55572.0,125.4088,126.3594,124.8855,126.2897,55572.0
2018-06-25 13:00:00,144.83,145.49,144.52,145.06,57365.0,126.3158,126.8915,126.0455,126.5164,57365.0
2018-06-25 14:00:00,145.11,145.25,143.54,143.82,84491.0,126.56,126.6821,125.1907,125.4349,84491.0
2018-06-25 15:00:00,143.78,145.25,143.33,144.76,177297.0,125.4001,126.6821,125.0076,126.2548,177297.0
2018-06-26 09:30:00,144.35,145.0,141.9,142.24,102098.0,125.8972,126.4641,123.7604,124.0569,102098.0
2018-06-26 10:00:00,142.27,143.76,142.04,142.22,197387.0,124.0831,125.3826,123.8825,124.0395,197387.0
2018-06-26 11:00:00,142.22,142.52,141.55,141.75,83786.0,124.0395,124.3011,123.4551,123.6296,83786.0
2018-06-26 12:00:00,141.8,142.47,141.74,142.08,72388.0,123.6732,124.2575,123.6208,123.9174,72388.0
2018-06-26 13:00:00,142.08,142.47,142.01,142.04,55463.0,123.9174,124.2575,123.8563,123.8825,55463.0
2018-06-26 14:00:00,142.07,142.6,142.0,142.33,66004.0,123.9086,124.3709,123.8476,124.1354,66004.0
2018-06-26 15:00:00,142.27,142.39,141.44,141.72,184309.0,124.0831,124.1877,123.3592,123.6034,184309.0
2018-06-27 09:30:00,141.76,142.46,140.6,141.61,43727.0,123.6383,124.2488,122.6266,123.5075,43727.0
2018-06-27 10:00:00,141.53,142.03,140.75,141.64,120618.0,123.4377,123.8738,122.7574,123.5336,120618.0
2018-06-27 11:00:00,141.68,141.83,141.24,141.72,99416.0,123.5685,123.6993,123.1847,123.6034,99416.0
2018-06-27 12:00:00,141.78,142.13,141.32,141.37,26354.0,123.6557,123.961,123.2545,123.2981,26354.0
2018-06-27 13:00:00,141.3,141.49,140.17,140.31,53337.0,123.2371,123.4028,122.2515,122.3736,53337.0
2018-06-27 14:00:00,140.27,140.5,138.78,138.83,106789.0,122.3387,122.5393,121.0392,121.0828,106789.0
2018-06-27 15:00:00,138.81,139.09,138.28,138.35,161078.0,121.0654,121.3096,120.6031,120.6642,161078.0
2018-06-28 09:30:00,138.3,138.76,136.8,137.17,79601.0,120.6206,121.0218,119.3123,119.635,79601.0
2018-06-28 10:00:00,137.24,138.19,137.12,138.18,118796.0,119.6961,120.5246,119.5914,120.5159,118796.0
2018-06-28 11:00:00,138.23,138.78,137.59,138.21,73203.0,120.5595,121.0392,120.0013,120.5421,73203.0
2018-06-28 12:00:00,138.24,138.34,137.46,137.88,76675.0,120.5683,120.6555,119.888,120.2543,76675.0
2018-06-28 13:00:00,137.88,138.32,137.73,138.26,77801.0,120.2543,120.638,120.1234,120.5857,77801.0
2018-06-28 14:00:00,138.28,138.75,137.99,138.7,107022.0,120.6031,121.0131,120.3502,120.9694,107022.0
2018-06-28 15:00:00,138.72,139.24,138.41,138.5,171062.0,120.9869,121.4404,120.7165,120.795,171062.0
2018-06-29 09:30:00,139.52,141.02,139.38,140.88,68437.0,121.6846,122.9929,121.5625,122.8708,68437.0
2018-06-29 10:00:00,140.84,142.62,140.84,142.49,92719.0,122.8359,124.3883,122.8359,124.275,92719.0
2018-06-29 11:00:00,142.51,143.01,141.72,141.72,57693.0,124.2924,124.7285,123.6034,123.6034,57693.0
2018-06-29 12:00:00,141.77,142.25,141.24,141.35,51340.0,123.647,124.0656,123.1847,123.2807,51340.0
2018-06-29 13:00:00,141.38,141.77,140.83,140.9,61517.0,123.3069,123.647,122.8272,122.8882,61517.0
2018-06-29 14:00:00,140.89,140.94,140.58,140.87,51204.0,122.8795,122.9231,122.6091,122.862,51204.0
2018-06-29 15:00:00,140.91,141.19,139.75,139.89,264799.0,122.8969,123.1411,121.8852,122.0073,264799.0
2018-07-02 09:30:00,138.62,139.76,138.19,138.91,41681.0,120.8997,121.8939,120.5246,121.1526,41681.0
2018-07-02 10:00:00,138.98,140.16,138.92,139.89,63491.0,121.2137,122.2428,121.1613,122.0073,63491.0
2018-07-02 11:00:00,139.89,140.08,139.32,139.69,50463.0,122.0073,122.173,121.5102,121.8329,50463.0
2018-07-02 12:00:00,139.71,140.06,139.33,139.98,47789.0,121.8503,122.1556,121.5189,122.0858,47789.0
2018-07-02 13:00:00,139.98,140.63,139.79,140.2,41358.0,122.0858,122.6527,121.9201,122.2777,41358.0
2018-07-02 14:00:00,140.16,140.73,140.15,140.32,40173.0,122.2428,122.7399,122.2341,122.3824,40173.0
2018-07-02 15:00:00,140.4,141.18,140.26,140.88,170711.0,122.4521,123.1324,122.33,122.8708,170711.0
2018-07-03 09:30:00,141.45,141.98,140.38,140.53,35403.0,123.3679,123.8302,122.4347,122.5655,35403.0
2018-07-03 10:00:00,140.5,141.22,140.13,140.53,47071.0,122.5393,123.1673,122.2166,122.5655,47071.0
2018-07-03 11:00:00,140.57,140.93,140.34,140.5,46900.0,122.6004,122.9144,122.3998,122.5393,46900.0
2018-07-03 12:00:00,140.61,140.66,138.98,139.34,65796.0,122.6353,122.6789,121.2137,121.5276,65796.0
2018-07-05 09:30:00,140.64,141.33,140.13,140.81,52524.0,122.6615,123.2632,122.2166,122.8097,52524.0
2018-07-05 10:00:00,140.65,141.54,140.21,140.21,77609.0,122.6702,123.4464,122.2864,122.2864,77609.0
2018-07-05 11:00:00,140.25,140.89,139.93,140.53,102693.0,122.3213,122.8795,122.0422,122.5655,102693.0
2018-07-05 12:00:00,140.52,141.19,140.52,141.12,57690.0,122.5568,123.1411,122.5568,123.0801,57690.0
2018-07-05 13:00:00,141.08,141.2,140.67,140.75,49753.0,123.0452,123.1499,122.6876,122.7574,49753.0
2018-07-05 14:00:00,140.69,141.07,140.13,140.59,48282.0,122.7051,123.0365,122.2166,122.6178,48282.0
2018-07-05 15:00:00,140.57,141.03,140.41,140.95,123272.0,122.6004,123.0016,122.4609,122.9318,123272.0
2018-07-06 09:30:00,140.44,141.53,139.87,141.47,66582.0,122.487,123.4377,121.9899,123.3853,66582.0
2018-07-06 10:00:00,141.53,141.84,140.9,141.52,138425.0,123.4377,123.708,122.8882,123.429,138425.0
2018-07-06 11:00:00,141.56,142.08,141.16,141.93,71159.0,123.4638,123.9174,123.115,123.7865,71159.0
2018-07-06 12:00:00,141.99,142.22,141.77,141.91,70345.0,123.8389,124.0395,123.647,123.7691,70345.0
2018-07-06 13:00:00,141.96,142.41,141.96,142.13,39242.0,123.8127,124.2052,123.8127,123.961,39242.0
2018-07-06 14:00:00,142.09,142.11,141.54,141.8,42668.0,123.9261,123.9435,123.4464,123.6732,42668.0
2018-07-06 15:00:00,141.82,141.93,141.33,141.65,139743.0,123.6906,123.7865,123.2632,123.5423,139743.0
2018-07-09 09:30:00,142.53,144.45,141.74,144.21,95115.0,124.3098,125.9844,123.6208,125.7751,95115.0
2018-07-09 10:00:00,144.18,145.14,144.1,145.08,159960.0,125.7489,126.5862,125.6791,126.5339,159960.0
2018-07-09 11:00:00,145.11,145.58,144.99,145.3,82961.0,126.56,126.97,126.4554,126.7257,82961.0
2018-07-09 12:00:00,145.29,145.98,145.21,145.67,56047.0,126.717,127.3188,126.6472,127.0484,56047.0
2018-07-09 13:00:00,145.64,145.82,145.32,145.39,46886.0,127.0223,127.1793,126.7432,126.8042,46886.0
2018-07-09 14:00:00,145.43,146.11,145.39,145.94,53876.0,126.8391,127.4322,126.8042,127.2839,53876.0
2018-07-09 15:00:00,145.93,145.97,145.46,145.76,225207.0,127.2752,127.3101,126.8653,127.1269,225207.0
2018-07-10 09:30:00,146.0,146.37,144.64,144.84,91888.0,127.3363,127.659,126.1501,126.3245,91888.0
2018-07-10 10:00:00,144.92,145.0,144.04,144.86,127624.0,126.3943,126.4641,125.6268,126.342,127624.0
2018-07-10 11:00:00,144.91,145.3,144.65,145.15,46088.0,126.3856,126.7257,126.1588,126.5949,46088.0
2018-07-10 12:00:00,145.23,145.23,144.39,144.49,42582.0,126.6647,126.6647,125.9321,126.0193,42582.0
2018-07-10 13:00:00,144.44,144.78,144.18,144.61,42301.0,125.9757,126.2722,125.7489,126.1239,42301.0
2018-07-10 14:00:00,144.64,145.17,144.64,145.13,59003.0,126.1501,126.6124,126.1501,126.5775,59003.0
2018-07-10 15:00:00,145.14,145.14,144.63,144.84,117832.0,126.5862,126.5862,126.1414,126.3245,117832.0
2018-07-11 09:30:00,138.2,143.97,138.2,142.92,110613.0,120.5334,125.5658,120.5334,124.65,110613.0
2018-07-11 10:00:00,142.89,144.05,142.85,143.64,84042.0,124.6238,125.6355,124.5889,125.2779,84042.0
2018-07-11 11:00:00,143.67,143.9,142.56,142.57,51214.0,125.3041,125.5047,124.336,124.3447,51214.0
2018-07-11 12:00:00,142.58,143.45,142.53,143.12,47568.0,124.3535,125.1122,124.3098,124.8244,47568.0
2018-07-11 13:00:00,143.19,143.38,142.59,142.69,43620.0,124.8855,125.0512,124.3622,124.4494,43620.0
2018-07-11 14:00:00,142.72,143.18,142.35,143.15,49309.0,124.4756,124.8768,124.1529,124.8506,49309.0
2018-07-11 15:00:00,143.11,143.36,142.85,142.89,112105.0,124.8157,125.0337,124.5889,124.6238,112105.0
2018-07-12 09:30:00,144.13,144.23,141.7,142.1,115257.0,125.7053,125.7925,123.5859,123.9348,115257.0
2018-07-12 10:00:00,142.13,142.62,141.1,141.57,51631.0,123.961,124.3883,123.0626,123.4726,51631.0
2018-07-12 11:00:00,141.61,142.29,141.39,142.17,57851.0,123.5075,124.1005,123.3156,123.9959,57851.0
2018-07-12 12:00:00,142.21,142.55,141.79,142.51,56559.0,124.0308,124.3273,123.6644,124.2924,56559.0
2018-07-12 13:00:00,142.53,142.78,142.39,142.47,27564.0,124.3098,124.5279,124.1877,124.2575,27564.0
2018-07-12 14:00:00,142.48,142.61,141.8,142.07,29668.0,124.2662,124.3796,123.6732,123.9086,29668.0
2018-07-12 15:00:00,142.05,142.39,141.9,142.25,124834.0,123.8912,124.1877,123.7604,124.0656,124834.0
2018-07-13 09:30:00,142.15,142.76,141.76,142.15,73011.0,123.9784,124.5104,123.6383,123.9784,73011.0
2018-07-13 10:00:00,142.26,143.25,141.93,143.22,57361.0,124.0744,124.9378,123.7865,124.9116,57361.0
2018-07-13 11:00:00,143.25,143.68,142.68,142.95,62428.0,124.9378,125.3128,124.4407,124.6762,62428.0
2018-07-13 12:00:00,142.99,143.19,142.75,143.14,44166.0,124.711,124.8855,124.5017,124.8419,44166.0
2018-07-13 13:00:00,143.14,143.32,142.91,143.21,41469.0,124.8419,124.9989,124.6413,124.9029,41469.0
2018-07-13 14:00:00,143.2,143.26,142.72,142.72,84797.0,124.8942,124.9465,124.4756,124.4756,84797.0
2018-07-13 15:00:00,142.73,142.74,141.91,142.02,172792.0,124.4843,124.493,123.7691,123.865,172792.0
2018-07-16 09:30:00,142.34,142.79,141.63,142.49,115935.0,124.1441,124.5366,123.5249,124.275,115935.0
2018-07-16 10:00:00,142.53,142.55,141.47,141.47,77904.0,124.3098,124.3273,123.3853,123.3853,77904.0
2018-07-16 11:00:00,141.44,142.15,141.44,142.12,60078.0,123.3592,123.9784,123.3592,123.9523,60078.0
2018-07-16 12:00:00,142.13,142.27,141.74,142.25,85282.0,123.961,124.0831,123.6208,124.0656,85282.0
2018-07-16 13:00:00,142.25,142.43,142.05,142.12,59543.0,124.0656,124.2226,123.8912,123.9523,59543.0
2018-07-16 14:00:00,142.18,142.28,141.73,141.76,92672.0,124.0046,124.0918,123.6121,123.6383,92672.0
2018-07-16 15:00:00,141.79,142.31,141.77,142.24,139537.0,123.6644,124.118,123.647,124.0569,139537.0
2018-07-17 09:30:00,142.2,142.81,141.36,142.17,69571.0,124.022,124.5541,123.2894,123.9959,69571.0
2018-07-17 10:00:00,142.13,143.23,142.09,143.04,87814.0,123.961,124.9204,123.9261,124.7546,87814.0
2018-07-17 11:00:00,143.05,143.58,142.83,143.49,88676.0,124.7634,125.2256,124.5715,125.1471,88676.0
2018-07-17 12:00:00,143.51,143.81,143.05,143.3,78260.0,125.1646,125.4262,124.7634,124.9814,78260.0
2018-07-17 13:00:00,143.34,143.64,143.05,143.53,51291.0,125.0163,125.2779,124.7634,125.182,51291.0
2018-07-17 14:00:00,143.53,143.55,142.97,143.3,47192.0,125.182,125.1995,124.6936,124.9814,47192.0
2018-07-17 15:00:00,143.3,143.63,142.87,142.96,141854.0,124.9814,125.2692,124.6064,124.6849,141854.0
2018-07-18 09:30:00,142.81,144.04,142.74,143.94,76070.0,124.5541,125.6268,124.493,125.5396,76070.0
2018-07-18 10:00:00,143.93,144.06,143.23,144.01,175032.0,125.5309,125.6443,124.9204,125.6007,175032.0
2018-07-18 11:00:00,144.01,145.13,143.95,145.05,114477.0,125.6007,126.5775,125.5483,126.5077,114477.0
2018-07-18 12:00:00,145.06,145.46,144.78,144.96,100110.0,126.5164,126.8653,126.2722,126.4292,100110.0
2018-07-18 13:00:00,145.0,145.01,144.63,144.81,49994.0,126.4641,126.4728,126.1414,126.2984,49994.0
2018-07-18 14:00:00,144.82,145.59,144.71,145.46,60352.0,126.3071,126.9787,126.2112,126.8653,60352.0
2018-07-18 15:00:00,145.46,145.56,145.1,145.22,207382.0,126.8653,126.9525,126.5513,126.656,207382.0
2018-07-19 09:30:00,144.48,144.98,142.84,142.98,34591.0,126.0106,126.4467,124.5802,124.7023,34591.0
2018-07-19 10:00:00,142.95,143.22,142.33,142.56,53724.0,124.6762,124.9116,124.1354,124.336,53724.0
2018-07-19 11:00:00,142.56,142.94,142.43,142.93,61999.0,124.336,124.6674,124.2226,124.6587,61999.0
2018-07-19 12:00:00,142.94,143.03,141.29,141.3,80136.0,124.6674,124.7459,123.2284,123.2371,80136.0
2018-07-19 13:00:00,141.32,141.79,141.13,141.72,66156.0,123.2545,123.6644,123.0888,123.6034,66156.0
2018-07-19 14:00:00,141.79,142.13,141.51,141.74,69071.0,123.6644,123.961,123.4202,123.6208,69071.0
2018-07-19 15:00:00,141.75,142.01,141.19,141.27,224615.0,123.6296,123.8563,123.1411,123.2109,224615.0
2018-07-20 09:30:00,140.78,141.05,139.69,139.93,68976.0,122.7836,123.019,121.8329,122.0422,68976.0
2018-07-20 10:00:00,140.03,140.54,139.78,139.87,232659.0,122.1294,122.5742,121.9114,121.9899,232659.0
2018-07-20 11:00:00,139.88,140.64,139.34,140.44,185772.0,121.9986,122.6615,121.5276,122.487,185772.0
2018-07-20 12:00:00,140.43,140.47,140.11,140.12,156758.0,122.4783,122.5132,122.1992,122.2079,156758.0
2018-07-20 13:00:00,140.14,140.4,139.71,140.3,156733.0,122.2254,122.4521,121.8503,122.3649,156733.0
2018-07-20 14:00:00,140.3,140.46,139.59,139.69,118019.0,122.3649,122.5045,121.7457,121.8329,118019.0
2018-07-20 15:00:00,139.67,139.9,139.43,139.54,280260.0,121.8154,122.016,121.6061,121.7021,280260.0
2018-07-23 09:30:00,139.34,141.48,139.34,141.28,46739.0,121.5276,123.3941,121.5276,123.2196,46739.0
2018-07-23 10:00:00,141.14,141.79,141.08,141.58,128250.0,123.0975,123.6644,123.0452,123.4813,128250.0
2018-07-23 11:00:00,141.58,142.7,141.44,142.38,82430.0,123.4813,124.4581,123.3592,124.179,82430.0
2018-07-23 12:00:00,142.39,142.83,142.23,142.75,45134.0,124.1877,124.5715,124.0482,124.5017,45134.0
2018-07-23 13:00:00,142.73,142.8,142.42,142.79,100973.0,124.4843,124.5453,124.2139,124.5366,100973.0
2018-07-23 14:00:00,142.75,143.17,142.63,143.07,72518.0,124.5017,124.868,124.3971,124.7808,72518.0
2018-07-23 15:00:00,143.08,143.08,142.81,143.01,190732.0,124.7895,124.7895,124.5541,124.7285,190732.0
2018-07-24 09:30:00,144.29,144.29,142.87,143.75,137587.0,125.8449,125.8449,124.6064,125.3739,137587.0
2018-07-24 10:00:00,143.8,144.28,143.53,143.53,99107.0,125.4175,125.8361,125.182,125.182,99107.0
2018-07-24 11:00:00,143.58,143.7,143.1,143.69,137408.0,125.2256,125.3303,124.807,125.3216,137408.0
2018-07-24 12:00:00,143.75,144.06,143.67,143.74,62983.0,125.3739,125.6443,125.3041,125.3652,62983.0
2018-07-24 13:00:00,143.71,144.09,143.03,143.03,59835.0,125.339,125.6704,124.7459,124.7459,59835.0
2018-07-24 14:00:00,142.97,142.97,142.07,142.47,55498.0,124.6936,124.6936,123.9086,124.2575,55498.0
2018-07-24 15:00:00,142.45,142.63,142.03,142.37,293458.0,124.2401,124.3971,123.8738,124.1703,293458.0
2018-07-25 09:30:00,146.68,149.25,144.47,146.63,287658.0,127.9293,130.1708,126.0018,127.8857,287658.0
2018-07-25 10:00:00,146.51,146.65,142.52,144.03,296038.0,127.7811,127.9032,124.3011,125.6181,296038.0
2018-07-25 11:00:00,144.05,145.38,143.0,145.38,156418.0,125.6355,126.7955,124.7198,126.7955,156418.0
2018-07-25 12:00:00,145.38,145.48,144.55,144.56,117482.0,126.7955,126.8827,126.0716,126.0803,117482.0
2018-07-25 13:00:00,144.52,144.57,143.29,144.2,91773.0,126.0455,126.0891,124.9727,125.7664,91773.0
2018-07-25 14:00:00,144.16,144.55,143.65,143.78,107057.0,125.7315,126.0716,125.2867,125.4001,107057.0
2018-07-25 15:00:00,143.82,145.46,143.71,145.25,316098.0,125.4349,126.8653,125.339,126.6821,316098.0
2018-07-26 09:30:00,146.25,149.15,146.25,148.55,116820.0,127.5543,130.0836,127.5543,129.5603,116820.0
2018-07-26 10:00:00,148.55,148.55,147.52,148.2,169428.0,129.5603,129.5603,128.662,129.255,169428.0
2018-07-26 11:00:00,148.24,148.68,148.0,148.49,119579.0,129.2899,129.6737,129.0806,129.508,119579.0
2018-07-26 12:00:00,148.5,148.95,147.9,148.11,168232.0,129.5167,129.9092,128.9934,129.1765,168232.0
2018-07-26 13:00:00,148.12,148.71,148.04,148.27,62013.0,129.1853,129.6998,129.1155,129.3161,62013.0
2018-07-26 14:00:00,148.28,148.32,147.79,147.93,98971.0,129.3248,129.3597,128.8974,129.0195,98971.0
2018-07-26 15:00:00,147.91,148.55,147.78,148.43,216931.0,129.0021,129.5603,128.8887,129.4556,216931.0
2018-07-27 09:30:00,148.44,150.67,148.38,149.66,59026.0,129.4643,131.4093,129.412,130.5284,59026.0
2018-07-27 10:00:00,149.79,150.19,149.27,150.14,88640.0,130.6418,130.9906,130.1882,130.947,88640.0
2018-07-27 11:00:00,150.12,150.13,148.97,149.15,110317.0,130.9296,130.9383,129.9266,130.0836,110317.0
2018-07-27 12:00:00,149.13,149.3,148.42,148.42,41958.0,130.0661,130.2144,129.4469,129.4469,41958.0
2018-07-27 13:00:00,148.29,148.89,148.15,148.84,30716.0,129.3335,129.8568,129.2114,129.8132,30716.0
2018-07-27 14:00:00,148.8,148.89,148.19,148.31,34513.0,129.7783,129.8568,129.2463,129.351,34513.0
2018-07-27 15:00:00,148.36,148.93,148.35,148.74,153235.0,129.3946,129.8917,129.3859,129.726,153235.0
2018-07-30 09:30:00,148.97,150.0,148.03,149.85,54430.0,129.9266,130.8249,129.1068,130.6941,54430.0
2018-07-30 10:00:00,149.78,149.91,148.03,148.53,88972.0,130.633,130.7464,129.1068,129.5428,88972.0
2018-07-30 11:00:00,148.56,148.72,148.31,148.33,39241.0,129.569,129.7086,129.351,129.3684,39241.0
2018-07-30 12:00:00,148.31,148.34,147.62,147.8,41018.0,129.351,129.3771,128.7492,128.9062,41018.0
2018-07-30 13:00:00,147.71,148.08,147.44,147.95,23120.0,128.8277,129.1504,128.5922,129.037,23120.0
2018-07-30 14:00:00,147.97,148.01,147.4,147.47,39598.0,129.0544,129.0893,128.5573,128.6183,39598.0
2018-07-30 15:00:00,147.47,147.47,146.74,146.96,120951.0,128.6183,128.6183,127.9817,128.1735,120951.0
2018-07-31 09:30:00,147.81,147.86,147.1,147.31,74595.0,128.9149,128.9585,128.2956,128.4788,74595.0
2018-07-31 10:00:00,147.25,147.48,145.11,145.21,108376.0,128.4265,128.6271,126.56,126.6472,108376.0
2018-07-31 11:00:00,145.23,145.82,145.23,145.6,65086.0,126.6647,127.1793,126.6647,126.9874,65086.0
2018-07-31 12:00:00,145.59,145.79,145.3,145.39,53106.0,126.9787,127.1531,126.7257,126.8042,53106.0
2018-07-31 13:00:00,145.39,145.91,145.31,145.84,72512.0,126.8042,127.2578,126.7345,127.1967,72512.0
2018-07-31 14:00:00,145.86,146.09,145.61,145.88,69607.0,127.2142,127.4148,126.9961,127.2316,69607.0
2018-07-31 15:00:00,145.86,145.98,145.58,145.67,146666.0,127.2142,127.3188,126.97,127.0484,146666.0
2018-08-01 09:30:00,146.24,147.02,145.48,146.39,59274.0,127.5456,128.2259,126.8827,127.6764,59274.0
2018-08-01 10:00:00,146.32,146.9,146.07,146.56,73064.0,127.6154,128.1212,127.3973,127.8247,73064.0
2018-08-01 11:00:00,146.61,146.61,143.24,143.37,144258.0,127.8683,127.8683,124.9291,125.0425,144258.0
2018-08-01 12:00:00,143.43,143.43,142.63,143.28,80941.0,125.0948,125.0948,124.3971,124.964,80941.0
2018-08-01 13:00:00,143.29,143.83,143.2,143.67,89782.0,124.9727,125.4437,124.8942,125.3041,89782.0
2018-08-01 14:00:00,143.71,144.41,143.27,144.39,108761.0,125.339,125.9495,124.9552,125.9321,108761.0
2018-08-01 15:00:00,144.43,144.46,142.55,142.85,362156.0,125.967,125.9931,124.3273,124.5889,362156.0
2018-08-02 09:30:00,141.45,142.05,140.02,140.38,54139.0,123.3679,123.8912,122.1207,122.4347,54139.0
2018-08-02 10:00:00,140.28,140.91,138.92,139.64,157892.0,122.3475,122.8969,121.1613,121.7893,157892.0
2018-08-02 11:00:00,139.55,139.92,139.02,139.3,99610.0,121.7108,122.0335,121.2485,121.4927,99610.0
2018-08-02 12:00:00,139.25,140.5,139.01,140.14,116052.0,121.4491,122.5393,121.2398,122.2254,116052.0
2018-08-02 13:00:00,140.15,140.37,139.77,140.32,68774.0,122.2341,122.426,121.9027,122.3824,68774.0
2018-08-02 14:00:00,140.32,140.67,140.11,140.67,79318.0,122.3824,122.6876,122.1992,122.6876,79318.0
2018-08-02 15:00:00,140.67,140.74,140.02,140.22,196026.0,122.6876,122.7487,122.1207,122.2951,196026.0
2018-08-03 09:30:00,139.65,141.38,139.65,140.65,67026.0,122.5762,124.0947,122.5762,123.454,67026.0
2018-08-03 10:00:00,140.65,140.72,139.81,139.81,120731.0,123.454,123.5154,122.7167,122.7167,120731.0
2018-08-03 11:00:00,139.84,140.11,139.47,139.91,59231.0,122.743,122.98,122.4182,122.8044,59231.0
2018-08-03 12:00:00,139.87,140.23,139.7,139.84,59740.0,122.7693,123.0853,122.6201,122.743,59740.0
2018-08-03 13:00:00,139.86,140.13,139.71,139.82,35125.0,122.7605,122.9975,122.6289,122.7254,35125.0
2018-08-03 14:00:00,139.8,140.18,139.78,140.11,48222.0,122.7079,123.0414,122.6903,122.98,48222.0
2018-08-03 15:00:00,140.15,140.92,140.15,140.85,122092.0,123.0151,123.6909,123.0151,123.6295,122092.0
2018-08-06 09:30:00,140.75,140.9,139.45,140.26,37649.0,123.5417,123.6734,122.4007,123.1116,37649.0
2018-08-06 10:00:00,140.24,141.23,140.15,140.73,68081.0,123.0941,123.963,123.0151,123.5242,68081.0
2018-08-06 11:00:00,140.75,141.19,140.62,141.16,24669.0,123.5417,123.9279,123.4276,123.9016,24669.0
2018-08-06 12:00:00,141.16,141.43,140.89,141.01,38182.0,123.9016,124.1386,123.6646,123.7699,38182.0
2018-08-06 13:00:00,141.06,141.38,140.61,140.72,62629.0,123.8138,124.0947,123.4188,123.5154,62629.0
2018-08-06 14:00:00,140.71,140.74,140.46,140.66,46605.0,123.5066,123.5329,123.2872,123.4627,46605.0
2018-08-06 15:00:00,140.64,140.74,140.34,140.45,123571.0,123.4452,123.5329,123.1819,123.2784,123571.0
2018-08-07 09:30:00,140.76,142.66,140.09,142.59,68607.0,123.5505,125.2182,122.9624,125.1568,68607.0
2018-08-07 10:00:00,142.59,143.29,142.39,142.97,84660.0,125.1568,125.7712,124.9812,125.4903,84660.0
2018-08-07 11:00:00,142.97,143.16,142.42,142.44,62684.0,125.4903,125.6571,125.0075,125.0251,62684.0
2018-08-07 12:00:00,142.43,142.47,141.87,141.89,38996.0,125.0163,125.0514,124.5248,124.5423,38996.0
2018-08-07 13:00:00,141.91,142.16,141.38,141.51,52305.0,124.5599,124.7793,124.0947,124.2088,52305.0
2018-08-07 14:00:00,141.51,141.82,141.43,141.63,52464.0,124.2088,124.4809,124.1386,124.3141,52464.0
2018-08-07 15:00:00,141.65,141.66,140.66,140.77,192337.0,124.3317,124.3405,123.4627,123.5593,192337.0
2018-08-08 09:30:00,140.66,141.39,140.3,140.97,136693.0,123.4627,124.1035,123.1467,123.7348,136693.0
2018-08-08 10:00:00,140.97,141.24,140.26,140.73,111644.0,123.7348,123.9718,123.1116,123.5242,111644.0
2018-08-08 11:00:00,140.73,141.68,140.7,141.4,72189.0,123.5242,124.358,123.4978,124.1123,72189.0
2018-08-08 12:00:00,141.42,141.46,140.98,141.01,61708.0,124.1298,124.1649,123.7436,123.7699,61708.0
2018-08-08 13:00:00,140.99,141.19,140.61,141.17,78977.0,123.7524,123.9279,123.4188,123.9104,78977.0
2018-08-08 14:00:00,141.19,141.53,141.17,141.29,92072.0,123.9279,124.2264,123.9104,124.0157,92072.0
2018-08-08 15:00:00,141.28,141.84,141.25,141.46,135048.0,124.0069,124.4985,123.9806,124.1649,135048.0
2018-08-09 09:30:00,141.37,141.74,140.98,141.46,104870.0,124.0859,124.4107,123.7436,124.1649,104870.0
2018-08-09 10:00:00,141.51,141.51,140.74,140.8,42586.0,124.2088,124.2088,123.5329,123.5856,42586.0
2018-08-09 11:00:00,140.84,141.0,139.78,139.84,44125.0,123.6207,123.7612,122.6903,122.743,44125.0
2018-08-09 12:00:00,139.86,140.19,139.57,140.09,42543.0,122.7605,123.0502,122.506,122.9624,42543.0
2018-08-09 13:00:00,140.08,140.33,139.96,139.99,29622.0,122.9536,123.1731,122.8483,122.8746,29622.0
2018-08-09 14:00:00,139.98,140.07,139.7,139.88,46406.0,122.8659,122.9449,122.6201,122.7781,46406.0
2018-08-09 15:00:00,139.89,140.09,139.53,139.66,119690.0,122.7869,122.9624,122.4709,122.585,119690.0
2018-08-10 09:30:00,137.77,137.77,134.62,134.65,84800.0,120.9261,120.9261,118.1612,118.1875,84800.0
2018-08-10 10:00:00,134.65,137.43,134.17,137.43,223580.0,118.1875,120.6276,117.7662,120.6276,223580.0
2018-08-10 11:00:00,137.39,137.94,136.99,137.78,127263.0,120.5925,121.0753,120.2414,120.9348,127263.0
2018-08-10 12:00:00,137.83,137.9,137.5,137.62,82946.0,120.9787,121.0402,120.6891,120.7944,82946.0
2018-08-10 13:00:00,137.57,137.57,136.77,136.89,55591.0,120.7505,120.7505,120.0483,120.1537,55591.0
2018-08-10 14:00:00,136.89,137.31,136.64,136.86,105075.0,120.1537,120.5223,119.9342,120.1273,105075.0
2018-08-10 15:00:00,136.86,137.59,136.72,137.11,148703.0,120.1273,120.7681,120.0044,120.3468,148703.0
2018-08-13 09:30:00,137.24,137.82,136.46,137.82,52540.0,120.4609,120.97,119.7762,120.97,52540.0
2018-08-13 10:00:00,137.73,137.73,137.06,137.22,48021.0,120.891,120.891,120.3029,120.4433,48021.0
2018-08-13 11:00:00,137.25,137.39,136.59,136.66,91916.0,120.4696,120.5925,119.8903,119.9518,91916.0
2018-08-13 12:00:00,136.61,136.74,136.24,136.41,41775.0,119.9079,120.022,119.5831,119.7323,41775.0
2018-08-13 13:00:00,136.4,136.95,136.23,136.62,37032.0,119.7236,120.2063,119.5743,119.9167,37032.0
2018-08-13 14:00:00,136.6,137.27,136.55,136.73,45810.0,119.8991,120.4872,119.8552,120.0132,45810.0
2018-08-13 15:00:00,136.66,136.81,136.17,136.26,95821.0,119.9518,120.0834,119.5217,119.6007,95821.0
2018-08-14 09:30:00,136.54,137.92,136.54,137.84,64212.0,119.8464,121.0577,119.8464,120.9875,64212.0
2018-08-14 10:00:00,137.82,137.9,137.0,137.73,51735.0,120.97,121.0402,120.2502,120.891,51735.0
2018-08-14 11:00:00,137.72,138.7,137.64,138.08,52105.0,120.8822,121.7424,120.812,121.1982,52105.0
2018-08-14 12:00:00,138.06,138.37,138.02,138.23,25362.0,121.1806,121.4527,121.1455,121.3298,25362.0
2018-08-14 13:00:00,138.15,138.93,138.15,138.93,55167.0,121.2596,121.9442,121.2596,121.9442,55167.0
2018-08-14 14:00:00,138.93,138.97,138.63,138.76,48270.0,121.9442,121.9794,121.6809,121.795,48270.0
2018-08-14 15:00:00,138.79,138.82,138.49,138.66,140453.0,121.8214,121.8477,121.558,121.7073,140453.0
2018-08-15 09:30:00,137.27,138.07,137.09,137.35,60156.0,120.4872,121.1894,120.3292,120.5574,60156.0
2018-08-15 10:00:00,137.3,137.81,136.75,137.05,110649.0,120.5135,120.9612,120.0308,120.2941,110649.0
2018-08-15 11:00:00,137.03,137.85,137.03,137.18,58851.0,120.2765,120.9963,120.2765,120.4082,58851.0
2018-08-15 12:00:00,137.15,137.73,137.01,137.54,46559.0,120.3819,120.891,120.259,120.7242,46559.0
2018-08-15 13:00:00,137.56,137.67,136.8,136.92,89324.0,120.7417,120.8383,120.0747,120.18,89324.0
2018-08-15 14:00:00,136.86,137.19,136.49,137.16,45901.0,120.1273,120.417,119.8026,120.3906,45901.0
2018-08-15 15:00:00,137.18,137.75,137.12,137.26,89336.0,120.4082,120.9085,120.3555,120.4784,89336.0
2018-08-16 09:30:00,138.35,138.82,138.12,138.69,28109.0,121.4352,121.8477,121.2333,121.7336,28109.0
2018-08-16 10:00:00,138.69,139.21,138.46,138.79,56463.0,121.7336,122.19,121.5317,121.8214,56463.0
2018-08-16 11:00:00,138.78,139.2,138.59,139.19,62542.0,121.8126,122.1812,121.6458,122.1725,62542.0
2018-08-16 12:00:00,139.21,139.55,138.77,138.78,24700.0,122.19,122.4884,121.8038,121.8126,24700.0
2018-08-16 13:00:00,138.78,139.12,138.67,138.95,22046.0,121.8126,122.111,121.716,121.9618,22046.0
2018-08-16 14:00:00,138.92,139.06,138.52,138.8,33587.0,121.9355,122.0583,121.5844,121.8301,33587.0
2018-08-16 15:00:00,138.77,139.08,138.6,138.73,116456.0,121.8038,122.0759,121.6546,121.7687,116456.0
2018-08-17 09:30:00,138.44,138.74,137.8,138.7,40843.0,121.5141,121.7775,120.9524,121.7424,40843.0
2018-08-17 10:00:00,138.67,138.79,138.05,138.19,43327.0,121.716,121.8214,121.1718,121.2947,43327.0
2018-08-17 11:00:00,138.22,138.91,138.09,138.87,25461.0,121.321,121.9267,121.2069,121.8916,25461.0
2018-08-17 12:00:00,138.91,138.95,138.66,138.68,22129.0,121.9267,121.9618,121.7073,121.7248,22129.0
2018-08-17 13:00:00,138.63,138.97,138.5,138.91,24825.0,121.6809,121.9794,121.5668,121.9267,24825.0
2018-08-17 14:00:00,138.99,139.74,138.99,139.66,44733.0,121.9969,122.6552,121.9969,122.585,44733.0
2018-08-17 15:00:00,139.67,139.77,139.4,139.49,120901.0,122.5938,122.6815,122.3568,122.4358,120901.0
2018-08-20 09:30:00,139.34,140.96,139.33,140.47,49566.0,122.3041,123.7261,122.2953,123.296,49566.0
2018-08-20 10:00:00,140.51,141.2,140.18,140.22,68969.0,123.3311,123.9367,123.0414,123.0765,68969.0
2018-08-20 11:00:00,140.22,141.35,140.19,141.16,60100.0,123.0765,124.0684,123.0502,123.9016,60100.0
2018-08-20 12:00:00,141.19,141.56,141.08,141.17,48990.0,123.9279,124.2527,123.8314,123.9104,48990.0
2018-08-20 13:00:00,141.16,141.33,141.04,141.13,42599.0,123.9016,124.0508,123.7963,123.8753,42599.0
2018-08-20 14:00:00,141.13,141.13,140.84,141.02,57521.0,123.8753,123.8753,123.6207,123.7787,57521.0
2018-08-20 15:00:00,141.06,141.56,141.05,141.17,134042.0,123.8138,124.2527,123.805,123.9104,134042.0
2018-08-21 09:30:00,140.49,142.8,140.11,142.31,50339.0,123.3135,125.3411,122.98,124.911,50339.0
2018-08-21 10:00:00,142.31,142.39,141.61,141.97,57466.0,124.911,124.9812,124.2966,124.6126,57466.0
2018-08-21 11:00:00,141.97,142.17,141.28,142.12,56052.0,124.6126,124.7881,124.0069,124.7442,56052.0
2018-08-21 12:00:00,142.1,142.46,142.09,142.37,63991.0,124.7267,125.0427,124.7179,124.9637,63991.0
2018-08-21 13:00:00,142.37,142.71,142.17,142.69,33491.0,124.9637,125.2621,124.7881,125.2445,33491.0
2018-08-21 14:00:00,142.7,142.7,141.91,141.96,43771.0,125.2533,125.2533,124.5599,124.6038,43771.0
2018-08-21 15:00:00,141.95,142.27,141.84,141.88,130793.0,124.595,124.8759,124.4985,124.5336,130793.0
2018-08-22 09:30:00,141.86,142.38,141.23,141.48,64427.0,124.516,124.9724,123.963,124.1825,64427.0
2018-08-22 10:00:00,141.53,142.05,141.16,141.94,84529.0,124.2264,124.6828,123.9016,124.5862,84529.0
2018-08-22 11:00:00,141.92,142.24,141.76,142.16,32083.0,124.5687,124.8496,124.4282,124.7793,32083.0
2018-08-22 12:00:00,142.11,142.27,141.69,141.82,25078.0,124.7354,124.8759,124.3668,124.4809,25078.0
2018-08-22 13:00:00,141.78,141.83,141.29,141.38,30390.0,124.4458,124.4897,124.0157,124.0947,30390.0
2018-08-22 14:00:00,141.38,141.49,141.0,141.19,33148.0,124.0947,124.1913,123.7612,123.9279,33148.0
2018-08-22 15:00:00,141.22,141.34,140.92,140.97,98326.0,123.9543,124.0596,123.6909,123.7348,98326.0
2018-08-23 09:30:00,141.03,141.29,139.85,139.91,25431.0,123.7875,124.0157,122.7518,122.8044,25431.0
2018-08-23 10:00:00,139.91,140.43,139.82,140.04,18128.0,122.8044,123.2608,122.7254,122.9185,18128.0
2018-08-23 11:00:00,140.04,140.16,139.22,139.22,19081.0,122.9185,123.0239,122.1988,122.1988,19081.0
2018-08-23 12:00:00,139.21,139.59,139.21,139.22,15465.0,122.19,122.5235,122.19,122.1988,15465.0
2018-08-23 13:00:00,139.22,139.22,138.71,138.86,17969.0,122.1988,122.1988,121.7511,121.8828,17969.0
2018-08-23 14:00:00,138.88,139.08,138.83,138.92,25208.0,121.9004,122.0759,121.8565,121.9355,25208.0
2018-08-23 15:00:00,138.99,139.23,138.76,138.99,73254.0,121.9969,122.2076,121.795,121.9969,73254.0
2018-08-24 09:30:00,139.59,140.21,139.49,140.16,25657.0,122.5235,123.0677,122.4358,123.0239,25657.0
2018-08-24 10:00:00,140.14,141.11,140.0,141.03,61568.0,123.0063,123.8577,122.8834,123.7875,61568.0
2018-08-24 11:00:00,141.02,141.15,140.62,141.15,44371.0,123.7787,123.8928,123.4276,123.8928,44371.0
2018-08-24 12:00:00,141.16,141.26,140.96,141.23,34235.0,123.9016,123.9894,123.7261,123.963,34235.0
2018-08-24 13:00:00,141.27,141.41,141.03,141.18,103383.0,123.9981,124.121,123.7875,123.9192,103383.0
2018-08-24 14:00:00,141.22,141.59,141.18,141.4,65560.0,123.9543,124.279,123.9192,124.1123,65560.0
2018-08-24 15:00:00,141.4,141.45,141.07,141.25,109222.0,124.1123,124.1561,123.8226,123.9806,109222.0
2018-08-27 09:30:00,142.36,144.52,142.33,144.11,44420.0,124.9549,126.8508,124.9286,126.4909,44420.0
2018-08-27 10:00:00,144.15,144.65,144.12,144.33,46723.0,126.526,126.9649,126.4997,126.684,46723.0
2018-08-27 11:00:00,144.32,144.71,143.91,144.63,60809.0,126.6753,127.0176,126.3154,126.9474,60809.0
2018-08-27 12:00:00,144.6,144.81,144.51,144.64,56863.0,126.921,127.1053,126.842,126.9561,56863.0
2018-08-27 13:00:00,144.63,144.7,144.32,144.57,48965.0,126.9474,127.0088,126.6753,126.8947,48965.0
2018-08-27 14:00:00,144.6,144.68,144.05,144.37,62776.0,126.921,126.9912,126.4383,126.7191,62776.0
2018-08-27 15:00:00,144.35,144.41,143.99,144.19,159662.0,126.7016,126.7542,126.3856,126.5611,159662.0
2018-08-28 09:30:00,144.5,145.38,144.38,145.08,46405.0,126.8332,127.6057,126.7279,127.3423,46405.0
2018-08-28 10:00:00,145.13,145.39,144.4,144.77,84724.0,127.3862,127.6144,126.7455,127.0702,84724.0
2018-08-28 11:00:00,144.72,144.79,143.61,143.64,53235.0,127.0263,127.0878,126.0521,126.0784,53235.0
2018-08-28 12:00:00,143.6,143.99,143.51,143.74,32497.0,126.0433,126.3856,125.9643,126.1662,32497.0
2018-08-28 13:00:00,143.76,144.09,143.65,143.97,33019.0,126.1837,126.4734,126.0872,126.368,33019.0
2018-08-28 14:00:00,143.97,144.22,143.91,144.11,29829.0,126.368,126.5875,126.3154,126.4909,29829.0
2018-08-28 15:00:00,144.11,144.26,143.82,144.01,102002.0,126.4909,126.6226,126.2364,126.4032,102002.0
2018-08-29 09:30:00,144.21,144.36,142.77,143.0,50952.0,126.5787,126.7104,125.3148,125.5166,50952.0
2018-08-29 10:00:00,142.98,143.76,142.66,143.51,36778.0,125.4991,126.1837,125.2182,125.9643,36778.0
2018-08-29 11:00:00,143.58,144.09,143.58,143.91,30358.0,126.0257,126.4734,126.0257,126.3154,30358.0
2018-08-29 12:00:00,144.02,144.6,143.98,143.99,36781.0,126.4119,126.921,126.3768,126.3856,36781.0
2018-08-29 13:00:00,144.04,144.18,143.67,143.85,41536.0,126.4295,126.5524,126.1047,126.2627,41536.0
2018-08-29 14:00:00,143.8,143.97,143.64,143.65,36623.0,126.2188,126.368,126.0784,126.0872,36623.0
2018-08-29 15:00:00,143.76,144.09,143.64,143.82,87347.0,126.1837,126.4734,126.0784,126.2364,87347.0
2018-08-30 09:30:00,143.23,143.53,142.87,143.31,18949.0,125.7185,125.9818,125.4025,125.7887,18949.0
2018-08-30 10:00:00,143.45,143.61,142.28,142.42,77169.0,125.9116,126.0521,124.8847,125.0075,77169.0
2018-08-30 11:00:00,142.46,142.68,142.24,142.39,37237.0,125.0427,125.2358,124.8496,124.9812,37237.0
2018-08-30 12:00:00,142.39,142.68,142.34,142.64,33041.0,124.9812,125.2358,124.9373,125.2007,33041.0
2018-08-30 13:00:00,142.67,143.07,142.66,142.99,54678.0,125.227,125.5781,125.2182,125.5079,54678.0
2018-08-30 14:00:00,142.99,143.02,142.16,142.31,58073.0,125.5079,125.5342,124.7793,124.911,58073.0
2018-08-30 15:00:00,142.28,142.28,141.91,142.04,87125.0,124.8847,124.8847,124.5599,124.674,87125.0
2018-08-31 09:30:00,141.49,142.04,141.12,141.76,26450.0,124.1913,124.674,123.8665,124.4282,26450.0
2018-08-31 10:00:00,141.83,142.47,141.76,141.82,47709.0,124.4897,125.0514,124.4282,124.4809,47709.0
2018-08-31 11:00:00,141.85,142.12,141.59,141.59,43020.0,124.5072,124.7442,124.279,124.279,43020.0
2018-08-31 12:00:00,141.58,141.58,140.97,141.25,42324.0,124.2702,124.2702,123.7348,123.9806,42324.0
2018-08-31 13:00:00,141.25,141.55,141.15,141.52,32252.0,123.9806,124.2439,123.8928,124.2176,32252.0
2018-08-31 14:00:00,141.51,141.8,141.32,141.56,39578.0,124.2088,124.4634,124.042,124.2527,39578.0
2018-08-31 15:00:00,141.56,142.12,141.56,141.95,109319.0,124.2527,124.7442,124.2527,124.595,109319.0
2018-09-04 09:30:00,141.68,142.32,140.97,141.25,77766.0,124.358,124.9198,123.7348,123.9806,77766.0
2018-09-04 10:00:00,141.3,142.81,141.16,142.73,93953.0,124.0245,125.3499,123.9016,125.2796,93953.0
2018-09-04 11:00:00,142.68,142.8,141.99,142.03,89429.0,125.2358,125.3411,124.6301,124.6652,89429.0
2018-09-04 12:00:00,142.02,142.31,141.65,142.26,67300.0,124.6565,124.911,124.3317,124.8671,67300.0
2018-09-04 13:00:00,142.29,142.93,142.25,142.88,41741.0,124.8934,125.4552,124.8583,125.4113,41741.0
2018-09-04 14:00:00,142.88,143.11,142.69,143.05,42645.0,125.4113,125.6132,125.2445,125.5605,42645.0
2018-09-04 15:00:00,143.05,143.17,142.69,143.12,154927.0,125.5605,125.6659,125.2445,125.622,154927.0
2018-09-05 09:30:00,142.98,145.38,142.98,144.33,37463.0,125.4991,127.6057,125.4991,126.684,37463.0
2018-09-05 10:00:00,144.18,144.36,143.34,144.19,54545.0,126.5524,126.7104,125.8151,126.5611,54545.0
2018-09-05 11:00:00,144.21,144.29,143.48,143.9,44188.0,126.5787,126.6489,125.938,126.3066,44188.0
2018-09-05 12:00:00,143.8,144.16,143.75,143.78,30269.0,126.2188,126.5348,126.1749,126.2013,30269.0
2018-09-05 13:00:00,143.78,144.6,143.76,144.32,25544.0,126.2013,126.921,126.1837,126.6753,25544.0
2018-09-05 14:00:00,144.36,144.59,144.13,144.48,33665.0,126.7104,126.9122,126.5085,126.8157,33665.0
2018-09-05 15:00:00,144.51,144.56,143.63,143.91,95272.0,126.842,126.8859,126.0696,126.3154,95272.0
2018-09-06 09:30:00,143.93,144.48,143.9,144.41,27850.0,126.3329,126.8157,126.3066,126.7542,27850.0
2018-09-06 10:00:00,144.33,144.35,143.53,143.78,101924.0,126.684,126.7016,125.9818,126.2013,101924.0
2018-09-06 11:00:00,143.73,143.82,142.55,143.33,60223.0,126.1574,126.2364,125.1217,125.8063,60223.0
2018-09-06 12:00:00,143.24,143.24,142.75,142.84,42107.0,125.7273,125.7273,125.2972,125.3762,42107.0
2018-09-06 13:00:00,142.79,142.9,142.29,142.43,42892.0,125.3323,125.4289,124.8934,125.0163,42892.0
2018-09-06 14:00:00,142.39,143.25,142.39,143.13,37035.0,124.9812,125.7361,124.9812,125.6307,37035.0
2018-09-06 15:00:00,143.06,143.55,143.06,143.19,91478.0,125.5693,125.9994,125.5693,125.6834,91478.0
2018-09-07 09:30:00,143.12,144.19,142.41,143.5,54218.0,125.622,126.5611,124.9988,125.9555,54218.0
2018-09-07 10:00:00,143.48,143.96,143.08,143.43,56750.0,125.938,126.3593,125.5869,125.8941,56750.0
2018-09-07 11:00:00,143.45,143.59,143.22,143.22,52821.0,125.9116,126.0345,125.7097,125.7097,52821.0
2018-09-07 12:00:00,143.25,143.25,141.6,142.0,61382.0,125.7361,125.7361,124.2878,124.6389,61382.0
2018-09-07 13:00:00,142.01,142.05,141.76,141.81,33100.0,124.6477,124.6828,124.4282,124.4721,33100.0
2018-09-07 14:00:00,141.79,142.6,141.77,142.58,58473.0,124.4546,125.1655,124.437,125.148,58473.0
2018-09-07 15:00:00,142.55,142.71,142.28,142.5,119886.0,125.1217,125.2621,124.8847,125.0778,119886.0
2018-09-10 09:30:00,143.44,143.46,142.29,142.72,25625.0,125.9028,125.9204,124.8934,125.2709,25625.0
2018-09-10 10:00:00,142.77,143.42,142.5,143.23,72608.0,125.3148,125.8853,125.0778,125.7185,72608.0
2018-09-10 11:00:00,143.19,143.99,142.93,143.4,45630.0,125.6834,126.3856,125.4552,125.8677,45630.0
2018-09-10 12:00:00,143.44,143.47,143.16,143.23,45462.0,125.9028,125.9292,125.6571,125.7185,45462.0
2018-09-10 13:00:00,143.24,143.37,143.05,143.28,46299.0,125.7273,125.8414,125.5605,125.7624,46299.0
2018-09-10 14:00:00,143.24,143.61,143.18,143.6,56817.0,125.7273,126.0521,125.6746,126.0433,56817.0
2018-09-10 15:00:00,143.62,143.79,143.1,143.17,97865.0,126.0608,126.2101,125.6044,125.6659,97865.0
2018-09-11 09:30:00,142.24,142.44,141.05,141.95,47171.0,124.8496,125.0251,123.805,124.595,47171.0
2018-09-11 10:00:00,142.05,142.38,141.82,142.29,73033.0,124.6828,124.9724,124.4809,124.8934,73033.0
2018-09-11 11:00:00,142.27,142.97,142.09,142.75,54387.0,124.8759,125.4903,124.7179,125.2972,54387.0
2018-09-11 12:00:00,142.75,142.98,142.53,142.91,42909.0,125.2972,125.4991,125.1041,125.4376,42909.0
2018-09-11 13:00:00,142.9,143.26,142.76,142.76,61947.0,125.4289,125.7448,125.306,125.306,61947.0
2018-09-11 14:00:00,142.76,142.89,142.66,142.66,54827.0,125.306,125.4201,125.2182,125.2182,54827.0
2018-09-11 15:00:00,142.73,142.89,142.67,142.74,87451.0,125.2796,125.4201,125.227,125.2884,87451.0
2018-09-12 09:30:00,142.51,142.57,141.49,142.04,41176.0,125.0865,125.1392,124.1913,124.674,41176.0
2018-09-12 10:00:00,142.07,142.26,141.37,141.46,89782.0,124.7003,124.8671,124.0859,124.1649,89782.0
2018-09-12 11:00:00,141.4,142.14,141.03,141.06,75541.0,124.1123,124.7618,123.7875,123.8138,75541.0
2018-09-12 12:00:00,141.06,141.45,140.93,141.38,42381.0,123.8138,124.1561,123.6997,124.0947,42381.0
2018-09-12 13:00:00,141.45,141.56,141.14,141.25,20550.0,124.1561,124.2527,123.884,123.9806,20550.0
2018-09-12 14:00:00,141.25,141.63,141.2,141.63,40283.0,123.9806,124.3141,123.9367,124.3141,40283.0
2018-09-12 15:00:00,141.62,141.92,141.4,141.42,66715.0,124.3054,124.5687,124.1123,124.1298,66715.0
2018-09-13 09:30:00,142.21,143.71,142.21,143.65,35373.0,124.8232,126.1398,124.8232,126.0872,35373.0
2018-09-13 10:00:00,143.66,143.97,142.25,142.36,35067.0,126.0959,126.368,124.8583,124.9549,35067.0
2018-09-13 11:00:00,142.21,142.77,142.11,142.77,30784.0,124.8232,125.3148,124.7354,125.3148,30784.0
2018-09-13 12:00:00,142.87,143.01,142.55,143.01,45849.0,125.4025,125.5254,125.1217,125.5254,45849.0
2018-09-13 13:00:00,142.97,143.42,142.97,143.19,48903.0,125.4903,125.8853,125.4903,125.6834,48903.0
2018-09-13 14:00:00,143.19,143.68,143.19,143.68,23714.0,125.6834,126.1135,125.6834,126.1135,23714.0
2018-09-13 15:00:00,143.67,143.75,143.25,143.39,89538.0,126.1047,126.1749,125.7361,125.859,89538.0
2018-09-14 09:30:00,143.55,145.09,143.55,144.99,22804.0,125.9994,127.3511,125.9994,127.2633,22804.0
2018-09-14 10:00:00,144.99,146.43,144.93,146.25,64856.0,127.2633,128.5273,127.2107,128.3693,64856.0
2018-09-14 11:00:00,146.26,147.15,146.18,147.07,83848.0,128.3781,129.1593,128.3078,129.089,83848.0
2018-09-14 12:00:00,147.07,147.18,146.54,147.15,63727.0,129.089,129.1856,128.6238,129.1593,63727.0
2018-09-14 13:00:00,147.14,147.48,146.97,147.22,65472.0,129.1505,129.4489,129.0013,129.2207,65472.0
2018-09-14 14:00:00,147.22,147.49,147.03,147.2,67755.0,129.2207,129.4577,129.0539,129.2031,67755.0
2018-09-14 15:00:00,147.17,147.52,147.08,147.45,172476.0,129.1768,129.484,129.0978,129.4226,172476.0
2018-09-17 09:30:00,147.38,147.38,146.11,146.11,32028.0,129.3611,129.3611,128.2464,128.2464,32028.0
2018-09-17 10:00:00,146.26,146.55,146.03,146.43,85579.0,128.3781,128.6326,128.1762,128.5273,85579.0
2018-09-17 11:00:00,146.4,146.89,145.86,145.86,70946.0,128.5009,128.931,128.027,128.027,70946.0
2018-09-17 12:00:00,145.83,145.94,144.81,145.03,96373.0,128.0006,128.0972,127.1053,127.2984,96373.0
2018-09-17 13:00:00,144.97,145.14,144.46,144.82,97525.0,127.2458,127.395,126.7981,127.1141,97525.0
2018-09-17 14:00:00,144.82,144.82,144.15,144.22,49976.0,127.1141,127.1141,126.526,126.5875,49976.0
2018-09-17 15:00:00,144.26,144.28,143.84,144.08,159357.0,126.6226,126.6401,126.2539,126.4646,159357.0
2018-09-18 09:30:00,144.38,144.96,143.73,144.83,78616.0,126.7279,127.237,126.1574,127.1229,78616.0
2018-09-18 10:00:00,144.83,145.85,144.39,145.54,77590.0,127.1229,128.0182,126.7367,127.7461,77590.0
2018-09-18 11:00:00,145.63,146.29,145.6,146.0,110842.0,127.8251,128.4044,127.7988,128.1499,110842.0
2018-09-18 12:00:00,146.04,146.33,146.02,146.23,31917.0,128.185,128.4395,128.1674,128.3517,31917.0
2018-09-18 13:00:00,146.26,146.33,145.79,145.87,61731.0,128.3781,128.4395,127.9655,128.0357,61731.0
2018-09-18 14:00:00,145.86,146.18,145.84,146.03,42970.0,128.027,128.3078,128.0094,128.1762,42970.0
2018-09-18 15:00:00,146.02,146.19,145.92,146.02,117280.0,128.1674,128.3166,128.0796,128.1674,117280.0
2018-09-19 09:30:00,146.25,148.25,146.11,147.41,70627.0,128.3693,130.1248,128.2464,129.3875,70627.0
2018-09-19 10:00:00,147.48,148.85,147.48,148.62,83512.0,129.4489,130.6514,129.4489,130.4495,83512.0
2018-09-19 11:00:00,148.66,149.06,148.53,148.8,108792.0,130.4846,130.8357,130.3705,130.6075,108792.0
2018-09-19 12:00:00,148.84,149.1,148.81,149.08,77075.0,130.6426,130.8708,130.6163,130.8533,77075.0
2018-09-19 13:00:00,149.12,149.24,148.84,149.0,44976.0,130.8884,130.9937,130.6426,130.7831,44976.0
2018-09-19 14:00:00,149.02,149.08,148.81,148.91,34212.0,130.8006,130.8533,130.6163,130.7041,34212.0
2018-09-19 15:00:00,148.93,148.93,148.36,148.43,120749.0,130.7216,130.7216,130.2213,130.2828,120749.0
2018-09-20 09:30:00,149.92,151.01,149.53,149.6,62779.0,131.5906,132.5473,131.2483,131.3097,62779.0
2018-09-20 10:00:00,149.58,149.76,148.82,149.12,86768.0,131.2922,131.4502,130.6251,130.8884,86768.0
2018-09-20 11:00:00,149.13,149.58,148.75,149.54,67045.0,130.8972,131.2922,130.5636,131.257,67045.0
2018-09-20 12:00:00,149.55,149.91,149.09,149.9,46243.0,131.2658,131.5818,130.8621,131.573,46243.0
2018-09-20 13:00:00,149.9,150.11,149.78,149.94,36959.0,131.573,131.7574,131.4677,131.6081,36959.0
2018-09-20 14:00:00,149.92,150.1,149.73,149.79,40657.0,131.5906,131.7486,131.4238,131.4765,40657.0
2018-09-20 15:00:00,149.8,149.9,149.29,149.43,111186.0,131.4853,131.573,131.0376,131.1605,111186.0
2018-09-21 09:30:00,149.45,150.12,149.09,149.61,202194.0,131.1781,131.7661,130.8621,131.3185,202194.0
2018-09-21 10:00:00,149.56,150.0,149.35,149.6,29257.0,131.2746,131.6608,131.0903,131.3097,29257.0
2018-09-21 11:00:00,149.72,149.8,149.44,149.76,30285.0,131.415,131.4853,131.1693,131.4502,30285.0
2018-09-21 12:00:00,149.81,149.85,149.45,149.51,28245.0,131.494,131.5291,131.1781,131.2307,28245.0
2018-09-21 13:00:00,149.48,149.7,149.35,149.56,26112.0,131.2044,131.3975,131.0903,131.2746,26112.0
2018-09-21 14:00:00,149.57,149.71,149.44,149.69,28637.0,131.2834,131.4063,131.1693,131.3887,28637.0
2018-09-21 15:00:00,149.64,150.15,149.64,149.96,188093.0,131.3448,131.7925,131.3448,131.6257,188093.0
2018-09-24 09:30:00,149.57,149.93,148.82,149.12,32927.0,131.2834,131.5994,130.6251,130.8884,32927.0
2018-09-24 10:00:00,149.11,149.11,148.17,148.64,64724.0,130.8796,130.8796,130.0545,130.4671,64724.0
2018-09-24 11:00:00,148.65,149.09,148.29,148.62,42651.0,130.4759,130.8621,130.1599,130.4495,42651.0
2018-09-24 12:00:00,148.7,148.94,148.34,148.4,59729.0,130.5197,130.7304,130.2038,130.2564,59729.0
2018-09-24 13:00:00,148.41,148.64,148.31,148.42,58436.0,130.2652,130.4671,130.1774,130.274,58436.0
2018-09-24 14:00:00,148.47,148.65,148.41,148.47,58131.0,130.3179,130.4759,130.2652,130.3179,58131.0
2018-09-24 15:00:00,148.47,148.83,148.44,148.7,122565.0,130.3179,130.6339,130.2915,130.5197,122565.0
2018-09-25 09:30:00,148.88,149.64,148.56,148.97,36200.0,130.6777,131.3448,130.3969,130.7567,36200.0
2018-09-25 10:00:00,148.85,149.26,148.63,148.87,68615.0,130.6514,131.0113,130.4583,130.669,68615.0
2018-09-25 11:00:00,148.9,149.26,148.57,148.81,57500.0,130.6953,131.0113,130.4056,130.6163,57500.0
2018-09-25 12:00:00,148.77,148.89,148.33,148.35,35593.0,130.5812,130.6865,130.195,130.2125,35593.0
2018-09-25 13:00:00,148.34,148.38,147.71,148.03,18634.0,130.2038,130.2389,129.6508,129.9317,18634.0
2018-09-25 14:00:00,148.04,148.08,147.62,147.92,30229.0,129.9404,129.9755,129.5718,129.8351,30229.0
2018-09-25 15:00:00,147.94,148.16,147.75,148.04,95368.0,129.8527,130.0458,129.6859,129.9404,95368.0
2018-09-26 09:30:00,148.23,149.18,147.9,148.46,34449.0,130.1072,130.9411,129.8176,130.3091,34449.0
2018-09-26 10:00:00,148.35,148.48,147.81,148.36,27048.0,130.2125,130.3266,129.7386,130.2213,27048.0
2018-09-26 11:00:00,148.29,148.35,147.64,147.98,59826.0,130.1599,130.2125,129.5893,129.8878,59826.0
2018-09-26 12:00:00,148.03,148.16,147.84,147.94,21979.0,129.9317,130.0458,129.7649,129.8527,21979.0
2018-09-26 13:00:00,147.97,148.06,147.8,147.94,12545.0,129.879,129.958,129.7298,129.8527,12545.0
2018-09-26 14:00:00,148.25,148.59,147.76,147.88,58867.0,130.1248,130.4232,129.6947,129.8,58867.0
2018-09-26 15:00:00,147.86,147.86,146.37,146.7,175798.0,129.7824,129.7824,128.4746,128.7643,175798.0
2018-09-27 09:30:00,147.28,147.54,146.25,147.31,35479.0,129.2734,129.5016,128.3693,129.2997,35479.0
2018-09-27 10:00:00,147.29,148.26,147.29,148.08,61353.0,129.2821,130.1335,129.2821,129.9755,61353.0
2018-09-27 11:00:00,148.14,149.3,148.14,149.29,87175.0,130.0282,131.0464,130.0282,131.0376,87175.0
2018-09-27 12:00:00,149.24,149.96,149.21,149.57,84326.0,130.9937,131.6257,130.9674,131.2834,84326.0
2018-09-27 13:00:00,149.57,149.8,149.39,149.7,51253.0,131.2834,131.4853,131.1254,131.3975,51253.0
2018-09-27 14:00:00,149.71,149.73,149.23,149.23,50792.0,131.4063,131.4238,130.9849,130.9849,50792.0
2018-09-27 15:00:00,149.26,149.54,148.94,148.99,130932.0,131.0113,131.257,130.7304,130.7743,130932.0
2018-09-28 09:30:00,147.74,148.23,146.54,147.09,50535.0,129.6771,130.1072,128.6238,129.1066,50535.0
2018-09-28 10:00:00,147.16,147.34,146.81,146.88,137891.0,129.168,129.326,128.8608,128.9223,137891.0
2018-09-28 11:00:00,146.96,147.07,146.68,146.99,68575.0,128.9925,129.089,128.7467,129.0188,68575.0
2018-09-28 12:00:00,146.97,148.53,146.97,148.5,136934.0,129.0013,130.3705,129.0013,130.3442,136934.0
2018-09-28 13:00:00,148.47,149.31,148.32,149.12,136032.0,130.3179,131.0552,130.1862,130.8884,136032.0
2018-09-28 14:00:00,149.09,149.51,148.82,148.99,139448.0,130.8621,131.2307,130.6251,130.7743,139448.0
2018-09-28 15:00:00,148.97,148.99,147.56,147.67,216366.0,130.7567,130.7743,129.5191,129.6157,216366.0
2018-10-01 09:30:00,149.23,149.76,148.33,149.55,42013.0,130.9849,131.4502,130.195,131.2658,42013.0
2018-10-01 10:00:00,149.83,150.52,149.57,150.27,127923.0,131.5116,132.1172,131.2834,131.8978,127923.0
2018-10-01 11:00:00,150.26,150.4,149.29,149.33,61391.0,131.889,132.0119,131.0376,131.0727,61391.0
2018-10-01 12:00:00,149.4,149.44,148.39,148.81,51393.0,131.1342,131.1693,130.2476,130.6163,51393.0
2018-10-01 13:00:00,148.75,149.18,148.66,148.98,37201.0,130.5636,130.9411,130.4846,130.7655,37201.0
2018-10-01 14:00:00,148.99,149.0,148.55,148.61,49874.0,130.7743,130.7831,130.3881,130.4408,49874.0
2018-10-01 15:00:00,148.68,148.89,148.25,148.83,165729.0,130.5022,130.6865,130.1248,130.6339,165729.0
2018-10-02 09:30:00,148.93,149.84,148.47,149.07,49482.0,130.7216,131.5204,130.3179,130.8445,49482.0
2018-10-02 10:00:00,148.99,148.99,147.5,147.93,85917.0,130.7743,130.7743,129.4665,129.8439,85917.0
2018-10-02 11:00:00,147.93,148.16,147.41,147.68,51776.0,129.8439,130.0458,129.3875,129.6245,51776.0
2018-10-02 12:00:00,147.67,147.71,147.02,147.33,56632.0,129.6157,129.6508,129.0451,129.3172,56632.0
2018-10-02 13:00:00,147.36,147.87,147.27,147.85,40695.0,129.3436,129.7912,129.2646,129.7737,40695.0
2018-10-02 14:00:00,147.91,148.69,147.85,148.54,82894.0,129.8263,130.511,129.7737,130.3793,82894.0
2018-10-02 15:00:00,148.5,148.84,148.33,148.74,117093.0,130.3442,130.6426,130.195,130.5549,117093.0
2018-10-03 09:30:00,149.61,150.8,149.16,149.4,90275.0,131.3185,132.363,130.9235,131.1342,90275.0
2018-10-03 10:00:00,149.33,150.51,149.33,150.31,57942.0,131.0727,132.1085,131.0727,131.9329,57942.0
2018-10-03 11:00:00,150.33,151.38,150.13,151.23,76674.0,131.9505,132.8721,131.7749,132.7404,76674.0
2018-10-03 12:00:00,151.24,151.64,150.91,151.4,121366.0,132.7492,133.1003,132.4596,132.8896,121366.0
2018-10-03 13:00:00,151.45,151.85,151.23,151.84,106816.0,132.9335,133.2846,132.7404,133.2758,106816.0
2018-10-03 14:00:00,151.79,152.09,150.56,150.78,77819.0,133.232,133.4953,132.1523,132.3454,77819.0
2018-10-03 15:00:00,150.83,150.87,150.3,150.49,125948.0,132.3893,132.4244,131.9241,132.0909,125948.0
2018-10-04 09:30:00,150.35,152.09,150.3,151.26,92463.0,131.968,133.4953,131.9241,132.7668,92463.0
2018-10-04 10:00:00,151.26,152.19,150.53,151.86,61944.0,132.7668,133.5831,132.126,133.2934,61944.0
2018-10-04 11:00:00,151.83,152.12,151.28,151.35,69325.0,133.2671,133.5216,132.7843,132.8458,69325.0
2018-10-04 12:00:00,151.32,151.74,150.95,151.46,112550.0,132.8194,133.1881,132.4947,132.9423,112550.0
2018-10-04 13:00:00,151.47,151.81,151.1,151.52,81531.0,132.9511,133.2495,132.6263,132.995,81531.0
2018-10-04 14:00:00,151.51,152.14,151.14,152.04,85473.0,132.9862,133.5392,132.6614,133.4514,85473.0
2018-10-04 15:00:00,151.98,152.11,151.5,151.96,132187.0,133.3987,133.5128,132.9774,133.3812,132187.0
2018-10-05 09:30:00,152.2,153.15,152.17,152.56,61073.0,133.5918,134.4257,133.5655,133.9078,61073.0
2018-10-05 10:00:00,152.58,152.7,151.25,151.52,64396.0,133.9254,134.0307,132.758,132.995,64396.0
2018-10-05 11:00:00,151.31,151.53,150.62,150.62,70098.0,132.8106,133.0037,132.205,132.205,70098.0
2018-10-05 12:00:00,150.62,150.71,149.94,149.97,37264.0,132.205,132.284,131.6081,131.6345,37264.0
2018-10-05 13:00:00,150.02,150.11,149.24,149.98,42385.0,131.6784,131.7574,130.9937,131.6433,42385.0
2018-10-05 14:00:00,149.99,150.12,149.64,150.07,33331.0,131.652,131.7661,131.3448,131.7222,33331.0
2018-10-05 15:00:00,150.08,150.36,149.61,149.74,153503.0,131.731,131.9768,131.3185,131.4326,153503.0
2018-10-08 09:30:00,149.0,149.75,147.76,148.72,49974.0,130.7831,131.4414,129.6947,130.5373,49974.0
2018-10-08 10:00:00,148.53,150.23,148.53,149.44,47277.0,130.3705,131.8627,130.3705,131.1693,47277.0
2018-10-08 11:00:00,149.5,150.19,149.31,149.46,34126.0,131.2219,131.8276,131.0552,131.1868,34126.0
2018-10-08 12:00:00,149.27,150.23,149.1,149.88,14679.0,131.0201,131.8627,130.8708,131.5555,14679.0
2018-10-08 13:00:00,149.73,150.12,149.57,149.93,26118.0,131.4238,131.7661,131.2834,131.5994,26118.0
2018-10-08 14:00:00,149.96,151.2,149.96,150.78,31082.0,131.6257,132.7141,131.6257,132.3454,31082.0
2018-10-08 15:00:00,150.69,151.34,150.6,151.04,62070.0,132.2664,132.837,132.1875,132.5737,62070.0
2018-10-09 09:30:00,150.31,150.43,147.61,149.37,86595.0,131.9329,132.0382,129.563,131.1078,86595.0
2018-10-09 10:00:00,149.46,150.24,148.95,148.95,95276.0,131.1868,131.8715,130.7392,130.7392,95276.0
2018-10-09 11:00:00,148.93,150.29,148.77,150.15,120387.0,130.7216,131.9154,130.5812,131.7925,120387.0
2018-10-09 12:00:00,150.21,150.37,149.17,149.45,33329.0,131.8451,131.9856,130.9323,131.1781,33329.0
2018-10-09 13:00:00,149.52,149.99,149.25,149.99,27222.0,131.2395,131.652,131.0025,131.652,27222.0
2018-10-09 14:00:00,149.92,150.12,149.67,149.79,32586.0,131.5906,131.7661,131.3712,131.4765,32586.0
2018-10-09 15:00:00,149.77,149.89,148.96,149.02,108861.0,131.4589,131.5643,130.748,130.8006,108861.0
2018-10-10 09:30:00,149.0,149.19,148.21,148.28,79550.0,130.7831,130.9498,130.0897,130.1511,79550.0
2018-10-10 10:00:00,148.25,148.38,147.06,147.77,89970.0,130.1248,130.2389,129.0803,129.7035,89970.0
2018-10-10 11:00:00,147.77,147.82,146.4,147.19,97485.0,129.7035,129.7473,128.5009,129.1944,97485.0
2018-10-10 12:00:00,147.1,147.68,146.93,147.05,50145.0,129.1154,129.6245,128.9662,129.0715,50145.0
2018-10-10 13:00:00,147.03,147.29,146.51,146.99,38306.0,129.0539,129.2821,128.5975,129.0188,38306.0
2018-10-10 14:00:00,147.04,147.04,145.27,145.47,54070.0,129.0627,129.0627,127.5091,127.6847,54070.0
2018-10-10 15:00:00,145.45,145.47,143.44,143.54,176951.0,127.6671,127.6847,125.9028,125.9906,176951.0
2018-10-11 09:30:00,142.45,143.75,141.18,142.54,86480.0,125.0339,126.1749,123.9192,125.1129,86480.0
2018-10-11 10:00:00,142.61,142.61,139.69,139.86,191532.0,125.1743,125.1743,122.6113,122.7605,191532.0
2018-10-11 11:00:00,139.87,139.97,137.74,139.68,134809.0,122.7693,122.8571,120.8997,122.6025,134809.0
2018-10-11 12:00:00,139.76,140.98,139.29,139.52,74882.0,122.6728,123.7436,122.2602,122.4621,74882.0
2018-10-11 13:00:00,139.45,139.45,138.2,138.85,77114.0,122.4007,122.4007,121.3035,121.874,77114.0
2018-10-11 14:00:00,138.87,138.96,135.13,135.84,157193.0,121.8916,121.9706,118.6088,119.232,157193.0
2018-10-11 15:00:00,135.86,137.66,135.27,135.38,311787.0,119.2496,120.8295,118.7317,118.8283,311787.0
2018-10-12 09:30:00,137.33,138.29,136.71,138.14,60119.0,120.5399,121.3825,119.9957,121.2508,60119.0
2018-10-12 10:00:00,138.17,138.17,135.4,136.53,149596.0,121.2772,121.2772,118.8458,119.8377,149596.0
2018-10-12 11:00:00,136.52,136.93,134.55,134.7,66057.0,119.8289,120.1888,118.0997,118.2314,66057.0
2018-10-12 12:00:00,134.63,135.02,132.43,133.31,117399.0,118.17,118.5123,116.2389,117.0113,117399.0
2018-10-12 13:00:00,133.22,134.3,132.91,133.82,96069.0,116.9324,117.8803,116.6603,117.459,96069.0
2018-10-12 14:00:00,133.87,134.13,132.93,134.06,87252.0,117.5029,117.7311,116.6778,117.6697,87252.0
2018-10-12 15:00:00,134.08,136.35,133.69,135.84,244738.0,117.6872,119.6797,117.3449,119.232,244738.0
2018-10-15 09:30:00,135.31,137.32,134.65,136.18,39378.0,118.7668,120.5311,118.1875,119.5305,39378.0
2018-10-15 10:00:00,135.98,136.58,135.36,135.91,36368.0,119.3549,119.8816,118.8107,119.2935,36368.0
2018-10-15 11:00:00,136.02,137.32,135.93,136.6,103281.0,119.39,120.5311,119.311,119.8991,103281.0
2018-10-15 12:00:00,136.54,136.75,135.97,136.66,43249.0,119.8464,120.0308,119.3461,119.9518,43249.0
2018-10-15 13:00:00,136.72,137.43,136.67,137.11,41749.0,120.0044,120.6276,119.9606,120.3468,41749.0
2018-10-15 14:00:00,137.07,137.47,136.51,137.26,46036.0,120.3116,120.6627,119.8201,120.4784,46036.0
2018-10-15 15:00:00,137.25,137.39,135.71,135.72,106111.0,120.4696,120.5925,119.1179,119.1267,106111.0
2018-10-16 09:30:00,136.61,137.75,135.0,135.99,78829.0,119.9079,120.9085,118.4947,119.3637,78829.0
2018-10-16 10:00:00,135.78,136.67,135.7,136.45,143173.0,119.1794,119.9606,119.1091,119.7674,143173.0
2018-10-16 11:00:00,136.45,137.33,136.23,136.58,93736.0,119.7674,120.5399,119.5743,119.8816,93736.0
2018-10-16 12:00:00,136.62,136.7,135.93,136.43,93712.0,119.9167,119.9869,119.311,119.7499,93712.0
2018-10-16 13:00:00,136.43,137.09,135.96,136.49,67047.0,119.7499,120.3292,119.3374,119.8026,67047.0
2018-10-16 14:00:00,136.56,136.77,136.18,136.25,45449.0,119.864,120.0483,119.5305,119.5919,45449.0
2018-10-16 15:00:00,136.23,137.14,136.02,137.01,174117.0,119.5743,120.3731,119.39,120.259,174117.0
2018-10-17 09:30:00,137.09,138.22,136.83,137.42,89864.0,120.3292,121.321,120.101,120.6189,89864.0
2018-10-17 10:00:00,137.43,137.6,135.92,136.48,42909.0,120.6276,120.7768,119.3022,119.7938,42909.0
2018-10-17 11:00:00,136.43,138.21,136.21,138.06,97648.0,119.7499,121.3123,119.5568,121.1806,97648.0
2018-10-17 12:00:00,138.17,138.9,137.9,138.87,103497.0,121.2772,121.9179,121.0402,121.8916,103497.0
2018-10-17 13:00:00,138.9,139.17,138.65,139.04,29300.0,121.9179,122.1549,121.6985,122.0408,29300.0
2018-10-17 14:00:00,139.04,139.27,138.28,138.99,89319.0,122.0408,122.2427,121.3737,121.9969,89319.0
2018-10-17 15:00:00,138.92,139.01,137.61,138.37,103498.0,121.9355,122.0145,120.7856,121.4527,103498.0
2018-10-18 09:30:00,137.99,138.1,136.02,136.15,48060.0,121.1192,121.2157,119.39,119.5041,48060.0
2018-10-18 10:00:00,136.03,138.07,135.92,137.12,184269.0,119.3988,121.1894,119.3022,120.3555,184269.0
2018-10-18 11:00:00,137.13,137.13,134.15,134.37,40392.0,120.3643,120.3643,117.7486,117.9418,40392.0
2018-10-18 12:00:00,134.37,135.15,134.1,134.65,79377.0,117.9418,118.6264,117.7048,118.1875,79377.0
2018-10-18 13:00:00,134.61,134.85,133.26,133.73,78816.0,118.1524,118.3631,116.9675,117.38,78816.0
2018-10-18 14:00:00,133.69,134.76,133.59,134.18,133522.0,117.3449,118.2841,117.2571,117.775,133522.0
2018-10-18 15:00:00,134.22,134.5,133.73,134.0,169411.0,117.8101,118.0559,117.38,117.617,169411.0
2018-10-19 09:30:00,134.26,135.53,133.2,135.46,96279.0,117.8452,118.9599,116.9148,118.8985,96279.0
2018-10-19 10:00:00,135.61,136.22,135.46,135.99,64132.0,119.0301,119.5656,118.8985,119.3637,64132.0
2018-10-19 11:00:00,136.15,136.48,135.41,136.25,43916.0,119.5041,119.7938,118.8546,119.5919,43916.0
2018-10-19 12:00:00,136.3,136.61,136.02,136.15,169724.0,119.6358,119.9079,119.39,119.5041,169724.0
2018-10-19 13:00:00,136.06,136.41,135.55,136.03,52145.0,119.4251,119.7323,118.9775,119.3988,52145.0
2018-10-19 14:00:00,136.0,136.19,135.2,136.04,60740.0,119.3725,119.5392,118.6703,119.4076,60740.0
2018-10-19 15:00:00,136.02,136.66,135.6,135.86,180263.0,119.39,119.9518,119.0214,119.2496,180263.0
2018-10-22 09:30:00,136.08,136.69,134.79,134.96,66786.0,119.4427,119.9781,118.3104,118.4596,66786.0
2018-10-22 10:00:00,134.93,135.17,133.8,134.79,140662.0,118.4333,118.6439,117.4414,118.3104,140662.0
2018-10-22 11:00:00,134.72,134.72,133.41,133.72,93447.0,118.249,118.249,117.0991,117.3712,93447.0
2018-10-22 12:00:00,133.75,134.27,133.57,134.19,68178.0,117.3976,117.854,117.2396,117.7838,68178.0
2018-10-22 13:00:00,134.2,134.45,133.7,133.75,48997.0,117.7925,118.012,117.3537,117.3976,48997.0
2018-10-22 14:00:00,133.81,133.83,132.91,133.43,66977.0,117.4502,117.4678,116.6603,117.1167,66977.0
2018-10-22 15:00:00,133.39,133.83,133.04,133.17,190541.0,117.0816,117.4678,116.7744,116.8885,190541.0
2018-10-23 09:30:00,130.48,131.5,129.46,131.23,83808.0,114.5273,115.4226,113.6321,115.1857,83808.0
2018-10-23 10:00:00,131.22,131.63,129.46,131.16,269279.0,115.1769,115.5367,113.6321,115.1242,269279.0
2018-10-23 11:00:00,131.12,132.42,130.85,130.95,131359.0,115.0891,116.2302,114.8521,114.9399,131359.0
2018-10-23 12:00:00,130.93,132.1,130.83,131.85,81371.0,114.9223,115.9493,114.8346,115.7299,81371.0
2018-10-23 13:00:00,131.82,132.63,131.24,131.37,55640.0,115.7035,116.4145,115.1944,115.3085,55640.0
2018-10-23 14:00:00,131.38,133.37,131.37,133.08,90976.0,115.3173,117.064,115.3085,116.8095,90976.0
2018-10-23 15:00:00,133.02,133.36,131.75,132.27,297616.0,116.7568,117.0552,115.6421,116.0985,297616.0
2018-10-24 09:30:00,130.16,131.32,125.82,127.89,195530.0,114.2465,115.2646,110.4371,112.254,195530.0
2018-10-24 10:00:00,127.88,128.45,125.15,125.99,256163.0,112.2452,112.7455,109.849,110.5863,256163.0
2018-10-24 11:00:00,125.95,127.51,125.27,126.95,283187.0,110.5512,111.9205,109.9543,111.4289,283187.0
2018-10-24 12:00:00,126.88,127.0,124.39,125.16,269063.0,111.3675,111.4728,109.1819,109.8578,269063.0
2018-10-24 13:00:00,125.2,125.2,123.88,124.49,160264.0,109.8929,109.8929,108.7343,109.2697,160264.0
2018-10-24 14:00:00,124.48,124.69,123.11,123.53,135772.0,109.2609,109.4452,108.0584,108.4271,135772.0
2018-10-24 15:00:00,123.49,123.62,121.97,122.59,650803.0,108.392,108.5061,107.0578,107.602,650803.0
2018-10-25 09:30:00,124.14,125.4,122.91,124.46,146393.0,108.9625,110.0684,107.8829,109.2434,146393.0
2018-10-25 10:00:00,124.21,125.48,124.21,124.86,116719.0,109.0239,110.1387,109.0239,109.5945,116719.0
2018-10-25 11:00:00,124.93,126.0,124.04,125.36,126998.0,109.6559,110.5951,108.8747,110.0333,126998.0
2018-10-25 12:00:00,125.36,125.94,124.67,125.37,105844.0,110.0333,110.5424,109.4277,110.0421,105844.0
2018-10-25 13:00:00,125.47,125.86,124.57,125.32,85718.0,110.1299,110.4722,109.3399,109.9982,85718.0
2018-10-25 14:00:00,125.27,126.98,125.03,126.82,127334.0,109.9543,111.4553,109.7437,111.3148,127334.0
2018-10-25 15:00:00,126.85,127.03,125.71,126.23,256983.0,111.3412,111.4991,110.3405,110.797,256983.0
2018-10-26 09:30:00,123.5,124.49,123.39,123.79,72028.0,108.4007,109.2697,108.3042,108.6553,72028.0
2018-10-26 10:00:00,123.73,123.73,121.63,121.7,210725.0,108.6026,108.6026,106.7594,106.8208,210725.0
2018-10-26 11:00:00,121.58,123.86,121.56,122.47,134228.0,106.7155,108.7167,106.6979,107.4967,134228.0
2018-10-26 12:00:00,122.52,123.17,121.87,122.28,252265.0,107.5405,108.1111,106.97,107.3299,252265.0
2018-10-26 13:00:00,122.28,123.07,121.52,122.17,174922.0,107.3299,108.0233,106.6628,107.2333,174922.0
2018-10-26 14:00:00,122.13,122.36,121.07,121.21,166018.0,107.1982,107.4001,106.2678,106.3907,166018.0
2018-10-26 15:00:00,121.23,122.72,120.79,122.0,351721.0,106.4083,107.7161,106.0221,107.0841,351721.0
2018-10-29 09:30:00,123.98,126.36,123.98,125.8,94791.0,108.822,110.9111,108.822,110.4195,94791.0
2018-10-29 10:00:00,125.67,126.62,125.28,126.06,154275.0,110.3054,111.1393,109.9631,110.6477,154275.0
2018-10-29 11:00:00,126.1,126.31,125.13,125.15,130735.0,110.6829,110.8672,109.8314,109.849,130735.0
2018-10-29 12:00:00,125.14,125.52,124.53,124.76,88094.0,109.8402,110.1738,109.3048,109.5067,88094.0
2018-10-29 13:00:00,124.83,126.18,124.83,125.6,73778.0,109.5681,110.7531,109.5681,110.244,73778.0
2018-10-29 14:00:00,125.58,125.63,123.69,123.8,118586.0,110.2264,110.2703,108.5675,108.6641,118586.0
2018-10-29 15:00:00,123.84,123.84,121.33,123.11,207783.0,108.6992,108.6992,106.496,108.0584,207783.0
2018-10-30 09:30:00,124.03,126.17,123.26,126.06,66132.0,108.8659,110.7443,108.1901,110.6477,66132.0
2018-10-30 10:00:00,126.19,126.26,124.51,124.64,107989.0,110.7618,110.8233,109.2872,109.4014,107989.0
2018-10-30 11:00:00,124.72,124.88,123.63,124.11,72709.0,109.4716,109.612,108.5148,108.9362,72709.0
2018-10-30 12:00:00,124.15,124.91,124.15,124.26,58365.0,108.9713,109.6383,108.9713,109.0678,58365.0
2018-10-30 13:00:00,124.23,125.33,124.06,125.3,60375.0,109.0415,110.007,108.8923,109.9807,60375.0
2018-10-30 14:00:00,125.36,125.56,124.43,125.43,47658.0,110.0333,110.2089,109.217,110.0948,47658.0
2018-10-30 15:00:00,125.36,126.78,124.92,126.6,166587.0,110.0333,111.2797,109.6471,111.1217,166587.0
2018-10-31 09:30:00,128.54,129.06,127.98,128.91,118319.0,112.8245,113.281,112.333,113.1493,118319.0
2018-10-31 10:00:00,128.84,130.5,128.68,129.71,125140.0,113.0879,114.5449,112.9474,113.8515,125140.0
2018-10-31 11:00:00,129.7,130.37,129.37,129.95,107092.0,113.8427,114.4308,113.5531,114.0621,107092.0
2018-10-31 12:00:00,129.95,130.19,129.03,129.93,85265.0,114.0621,114.2728,113.2546,114.0446,85265.0
2018-10-31 13:00:00,129.95,130.48,129.19,129.23,57665.0,114.0621,114.5273,113.3951,113.4302,57665.0
2018-10-31 14:00:00,129.17,129.81,129.06,129.52,90885.0,113.3775,113.9393,113.281,113.6847,90885.0
2018-10-31 15:00:00,129.53,129.69,127.13,127.24,266923.0,113.6935,113.8339,111.5869,111.6835,266923.0
2018-11-01 09:30:00,128.16,128.61,126.97,127.51,58985.0,112.491,112.886,111.4465,111.9205,58985.0
2018-11-01 10:00:00,127.38,128.54,126.83,128.48,112740.0,111.8064,112.8245,111.3236,112.7719,112740.0
2018-11-01 11:00:00,128.6,129.39,128.13,128.94,92365.0,112.8772,113.5706,112.4647,113.1756,92365.0
2018-11-01 12:00:00,128.9,129.63,128.35,129.63,65122.0,113.1405,113.7813,112.6578,113.7813,65122.0
2018-11-01 13:00:00,129.63,129.63,128.79,129.0,53741.0,113.7813,113.7813,113.044,113.2283,53741.0
2018-11-01 14:00:00,128.97,129.64,128.77,129.5,67439.0,113.202,113.79,113.0264,113.6672,67439.0
2018-11-01 15:00:00,129.46,129.83,129.23,129.82,215484.0,113.6321,113.9568,113.4302,113.948,215484.0
2018-11-02 09:30:00,130.48,131.24,129.46,129.88,62980.0,115.3425,116.0143,114.4408,114.8121,62980.0
2018-11-02 10:00:00,129.75,129.96,127.26,128.52,109075.0,114.6972,114.8828,112.4961,113.6099,109075.0
2018-11-02 11:00:00,128.51,128.74,127.04,127.54,90087.0,113.601,113.8044,112.3016,112.7436,90087.0
2018-11-02 12:00:00,127.54,127.67,126.25,126.39,81251.0,112.7436,112.8585,111.6032,111.727,81251.0
2018-11-02 13:00:00,126.4,126.9,126.07,126.49,78054.0,111.7358,112.1778,111.4441,111.8154,78054.0
2018-11-02 14:00:00,126.51,127.29,125.8,126.32,95176.0,111.8331,112.5226,111.2054,111.6651,95176.0
2018-11-02 15:00:00,126.4,126.85,126.0,126.45,147599.0,111.7358,112.1336,111.3822,111.78,147599.0
2018-11-05 09:30:00,126.76,128.45,126.76,127.15,31157.0,112.0541,113.548,112.0541,112.3988,31157.0
2018-11-05 10:00:00,127.08,127.12,126.01,126.63,88604.0,112.3369,112.3723,111.3911,111.9391,88604.0
2018-11-05 11:00:00,126.69,127.29,126.0,126.63,181573.0,111.9922,112.5226,111.3822,111.9391,181573.0
2018-11-05 12:00:00,126.58,126.77,125.91,126.11,71762.0,111.8949,112.0629,111.3027,111.4795,71762.0
2018-11-05 13:00:00,126.17,126.71,126.03,126.71,56726.0,111.5325,112.0099,111.4088,112.0099,56726.0
2018-11-05 14:00:00,126.71,127.69,126.41,127.45,96652.0,112.0099,112.8762,111.7447,112.664,96652.0
2018-11-05 15:00:00,127.48,127.64,126.61,126.81,246664.0,112.6905,112.832,111.9215,112.0983,246664.0
2018-11-06 09:30:00,126.36,127.31,126.36,126.79,59801.0,111.7005,112.5403,111.7005,112.0806,59801.0
2018-11-06 10:00:00,126.71,127.12,125.91,127.08,65412.0,112.0099,112.3723,111.3027,112.3369,65412.0
2018-11-06 11:00:00,127.11,127.77,126.99,127.09,82549.0,112.3635,112.9469,112.2574,112.3458,82549.0
2018-11-06 12:00:00,127.1,128.1,127.02,127.72,65677.0,112.3546,113.2386,112.2839,112.9027,65677.0
2018-11-06 13:00:00,127.68,127.97,127.39,127.67,56672.0,112.8673,113.1237,112.611,112.8585,56672.0
2018-11-06 14:00:00,127.67,127.78,127.12,127.42,50223.0,112.8585,112.9557,112.3723,112.6375,50223.0
2018-11-06 15:00:00,127.39,127.62,127.02,127.54,144510.0,112.611,112.8143,112.2839,112.7436,144510.0
2018-11-07 09:30:00,128.84,129.26,127.08,127.19,78713.0,113.8928,114.264,112.3369,112.4342,78713.0
2018-11-07 10:00:00,126.92,128.67,126.57,128.05,100985.0,112.1955,113.7425,111.8861,113.1944,100985.0
2018-11-07 11:00:00,128.03,128.08,127.35,127.78,89384.0,113.1767,113.2209,112.5756,112.9557,89384.0
2018-11-07 12:00:00,127.81,128.55,127.81,128.55,69885.0,112.9822,113.6364,112.9822,113.6364,69885.0
2018-11-07 13:00:00,128.54,128.93,127.85,128.08,133587.0,113.6276,113.9723,113.0176,113.2209,133587.0
2018-11-07 14:00:00,128.04,129.23,127.87,128.98,89094.0,113.1856,114.2375,113.0353,114.0165,89094.0
2018-11-07 15:00:00,128.98,129.67,128.83,129.57,282634.0,114.0165,114.6265,113.8839,114.5381,282634.0
2018-11-08 09:30:00,128.74,131.26,128.74,130.97,47993.0,113.8044,116.032,113.8044,115.7756,47993.0
2018-11-08 10:00:00,130.89,131.09,130.37,130.74,106209.0,115.7049,115.8817,115.2453,115.5723,106209.0
2018-11-08 11:00:00,130.7,131.36,130.57,130.71,61246.0,115.537,116.1204,115.422,115.5458,61246.0
2018-11-08 12:00:00,130.76,131.12,130.66,131.05,37259.0,115.59,115.9082,115.5016,115.8464,37259.0
2018-11-08 13:00:00,131.02,131.14,130.2,130.32,39164.0,115.8198,115.9259,115.095,115.2011,39164.0
2018-11-08 14:00:00,130.21,130.35,129.22,129.39,69018.0,115.1038,115.2276,114.2287,114.3789,69018.0
2018-11-08 15:00:00,129.39,129.82,129.15,129.8,161921.0,114.3789,114.7591,114.1668,114.7414,161921.0
2018-11-09 09:30:00,128.73,129.65,127.7,127.94,49165.0,113.7955,114.6088,112.885,113.0972,49165.0
2018-11-09 10:00:00,128.0,128.25,127.17,127.71,60848.0,113.1502,113.3712,112.4165,112.8938,60848.0
2018-11-09 11:00:00,127.76,127.83,126.81,126.99,66116.0,112.938,112.9999,112.0983,112.2574,66116.0
2018-11-09 12:00:00,126.9,127.85,126.84,127.65,26141.0,112.1778,113.0176,112.1248,112.8408,26141.0
2018-11-09 13:00:00,127.63,127.89,127.41,127.64,24240.0,112.8231,113.053,112.6287,112.832,24240.0
2018-11-09 14:00:00,127.65,128.15,127.1,127.79,65440.0,112.8408,113.2828,112.3546,112.9646,65440.0
2018-11-09 15:00:00,127.82,128.04,127.59,127.64,172797.0,112.9911,113.1856,112.7878,112.832,172797.0
2018-11-12 09:30:00,127.17,127.7,126.59,127.43,30131.0,112.4165,112.885,111.9038,112.6463,30131.0
2018-11-12 10:00:00,127.35,127.44,126.55,126.7,51328.0,112.5756,112.6552,111.8684,112.001,51328.0
2018-11-12 11:00:00,126.69,127.25,126.38,126.76,71917.0,111.9922,112.4872,111.7181,112.0541,71917.0
2018-11-12 12:00:00,126.74,127.16,126.55,126.55,33844.0,112.0364,112.4077,111.8684,111.8684,33844.0
2018-11-12 13:00:00,126.6,126.98,126.15,126.67,28888.0,111.9126,112.2485,111.5148,111.9745,28888.0
2018-11-12 14:00:00,126.74,127.06,126.11,126.11,29339.0,112.0364,112.3193,111.4795,111.4795,29339.0
2018-11-12 15:00:00,126.01,126.3,124.77,125.06,138225.0,111.3911,111.6474,110.2949,110.5513,138225.0
2018-11-13 09:30:00,125.4,127.06,125.11,127.06,27417.0,110.8518,112.3193,110.5955,112.3193,27417.0
2018-11-13 10:00:00,126.85,127.24,125.86,126.89,118089.0,112.1336,112.4784,111.2585,112.169,118089.0
2018-11-13 11:00:00,126.88,128.11,126.84,128.06,127384.0,112.1601,113.2474,112.1248,113.2032,127384.0
2018-11-13 12:00:00,128.11,128.32,127.21,127.3,48979.0,113.2474,113.4331,112.4519,112.5314,48979.0
2018-11-13 13:00:00,127.36,127.68,126.86,127.37,46102.0,112.5845,112.8673,112.1425,112.5933,46102.0
2018-11-13 14:00:00,127.35,127.48,126.21,126.59,87533.0,112.5756,112.6905,111.5679,111.9038,87533.0
2018-11-13 15:00:00,126.66,127.01,126.04,126.46,174374.0,111.9657,112.2751,111.4176,111.7889,174374.0
2018-11-14 09:30:00,127.41,128.18,126.43,126.98,69830.0,112.6287,113.3093,111.7623,112.2485,69830.0
2018-11-14 10:00:00,126.91,127.41,126.54,126.76,191229.0,112.1867,112.6287,111.8596,112.0541,191229.0
2018-11-14 11:00:00,126.69,126.77,124.45,125.19,67894.0,111.9922,112.0629,110.0121,110.6662,67894.0
2018-11-14 12:00:00,125.19,125.53,124.3,124.33,49064.0,110.6662,110.9668,109.8795,109.906,49064.0
2018-11-14 13:00:00,124.31,124.85,123.55,124.12,102815.0,109.8883,110.3656,109.2165,109.7203,102815.0
2018-11-14 14:00:00,124.07,125.0,123.41,124.59,105942.0,109.6761,110.4982,109.0927,110.1358,105942.0
2018-11-14 15:00:00,124.61,125.6,124.47,124.88,215973.0,110.1535,111.0286,110.0297,110.3922,215973.0
2018-11-15 09:30:00,123.36,124.27,122.75,123.32,40425.0,109.0485,109.8529,108.5093,109.0132,40425.0
2018-11-15 10:00:00,123.44,123.77,122.64,123.33,55702.0,109.1192,109.4109,108.412,109.022,55702.0
2018-11-15 11:00:00,123.31,125.03,123.12,124.91,71334.0,109.0043,110.5248,108.8364,110.4187,71334.0
2018-11-15 12:00:00,124.9,125.27,124.43,124.45,29212.0,110.4098,110.7369,109.9944,110.0121,29212.0
2018-11-15 13:00:00,124.53,126.04,124.12,125.91,55072.0,110.0828,111.4176,109.7203,111.3027,55072.0
2018-11-15 14:00:00,125.93,126.32,125.42,125.99,61638.0,111.3204,111.6651,110.8695,111.3734,61638.0
2018-11-15 15:00:00,125.99,126.67,125.16,126.66,252939.0,111.3734,111.9745,110.6397,111.9657,252939.0
2018-11-16 09:30:00,125.91,126.62,125.32,126.56,72580.0,111.3027,111.9303,110.7811,111.8773,72580.0
2018-11-16 10:00:00,126.3,126.32,124.91,125.18,67839.0,111.6474,111.6651,110.4187,110.6574,67839.0
2018-11-16 11:00:00,125.25,125.66,125.02,125.43,51816.0,110.7192,111.0817,110.5159,110.8784,51816.0
2018-11-16 12:00:00,125.45,126.55,125.1,126.02,82631.0,110.896,111.8684,110.5866,111.3999,82631.0
2018-11-16 13:00:00,126.06,126.11,125.6,126.0,37879.0,111.4353,111.4795,111.0286,111.3822,37879.0
2018-11-16 14:00:00,126.03,126.66,125.99,126.37,65066.0,111.4088,111.9657,111.3734,111.7093,65066.0
2018-11-16 15:00:00,126.36,126.82,126.17,126.54,220587.0,111.7005,112.1071,111.5325,111.8596,220587.0
2018-11-19 09:30:00,126.01,126.96,125.38,126.96,44621.0,111.3911,112.2309,110.8342,112.2309,44621.0
2018-11-19 10:00:00,126.88,126.97,125.64,126.43,50180.0,112.1601,112.2397,111.064,111.7623,50180.0
2018-11-19 11:00:00,126.54,126.97,124.97,125.42,66138.0,111.8596,112.2397,110.4717,110.8695,66138.0
2018-11-19 12:00:00,125.44,125.86,124.9,125.82,44931.0,110.8872,111.2585,110.4098,111.2231,44931.0
2018-11-19 13:00:00,125.82,125.96,125.34,125.46,43709.0,111.2231,111.3469,110.7988,110.9049,43709.0
2018-11-19 14:00:00,125.46,126.08,125.07,126.01,70973.0,110.9049,111.453,110.5601,111.3911,70973.0
2018-11-19 15:00:00,126.02,126.55,125.44,125.96,111430.0,111.3999,111.8684,110.8872,111.3469,111430.0
2018-11-20 09:30:00,124.78,124.78,121.76,122.48,56674.0,110.3038,110.3038,107.6341,108.2706,56674.0
2018-11-20 10:00:00,122.61,124.0,121.72,123.77,97138.0,108.3855,109.6143,107.5988,109.4109,97138.0
2018-11-20 11:00:00,123.66,123.9,122.59,123.68,64671.0,109.3137,109.5259,108.3678,109.3314,64671.0
2018-11-20 12:00:00,123.73,124.11,122.43,122.57,41692.0,109.3756,109.7115,108.2264,108.3502,41692.0
2018-11-20 13:00:00,122.61,123.19,122.33,122.91,51861.0,108.3855,108.8982,108.138,108.6507,51861.0
2018-11-20 14:00:00,122.78,122.78,121.66,121.84,83092.0,108.5358,108.5358,107.5457,107.7049,83092.0
2018-11-20 15:00:00,121.84,122.81,121.43,122.21,116189.0,107.7049,108.5623,107.3424,108.0319,116189.0
2018-11-21 09:30:00,122.55,123.14,121.9,123.14,49347.0,108.3325,108.854,107.7579,108.854,49347.0
2018-11-21 10:00:00,123.06,125.17,123.05,124.58,59715.0,108.7833,110.6485,108.7745,110.127,59715.0
2018-11-21 11:00:00,124.57,125.68,124.45,125.57,49749.0,110.1181,111.0994,110.0121,111.0021,49749.0
2018-11-21 12:00:00,125.63,125.66,124.65,124.71,47413.0,111.0552,111.0817,110.1889,110.2419,47413.0
2018-11-21 13:00:00,124.71,125.02,124.54,124.88,39824.0,110.2419,110.5159,110.0916,110.3922,39824.0
2018-11-21 14:00:00,124.85,124.89,124.23,124.27,54242.0,110.3656,110.401,109.8176,109.8529,54242.0
2018-11-21 15:00:00,124.29,124.6,123.55,123.61,148591.0,109.8706,110.1447,109.2165,109.2695,148591.0
2018-11-23 09:30:00,122.2,123.8,122.18,123.63,45017.0,108.0231,109.4375,108.0054,109.2872,45017.0
2018-11-23 10:00:00,123.7,124.65,123.54,123.98,48362.0,109.3491,110.1889,109.2076,109.5966,48362.0
2018-11-23 11:00:00,124.02,125.18,124.02,124.39,42367.0,109.6319,110.6574,109.6319,109.959,42367.0
2018-11-23 12:00:00,124.38,124.74,123.54,123.56,61880.0,109.9502,110.2684,109.2076,109.2253,61880.0
2018-11-26 09:30:00,124.29,127.31,124.29,127.22,41238.0,109.8706,112.5403,109.8706,112.4607,41238.0
2018-11-26 10:00:00,127.33,127.78,126.91,127.38,53306.0,112.5579,112.9557,112.1867,112.6021,53306.0
2018-11-26 11:00:00,127.38,127.48,126.72,127.2,59113.0,112.6021,112.6905,112.0187,112.443,59113.0
2018-11-26 12:00:00,127.21,127.65,126.42,126.69,50547.0,112.4519,112.8408,111.7535,111.9922,50547.0
2018-11-26 13:00:00,126.7,127.16,126.37,127.15,66748.0,112.001,112.4077,111.7093,112.3988,66748.0
2018-11-26 14:00:00,127.07,127.91,127.01,127.91,98066.0,112.3281,113.0706,112.2751,113.0706,98066.0
2018-11-26 15:00:00,127.88,128.23,127.48,128.01,250384.0,113.0441,113.3535,112.6905,113.159,250384.0
2018-11-27 09:30:00,126.96,127.86,126.9,127.55,37958.0,112.2309,113.0264,112.1778,112.7524,37958.0
2018-11-27 10:00:00,127.51,128.3,126.84,128.02,183514.0,112.7171,113.4154,112.1248,113.1679,183514.0
2018-11-27 11:00:00,127.88,128.34,126.74,126.74,107149.0,113.0441,113.4508,112.0364,112.0364,107149.0
2018-11-27 12:00:00,126.81,126.81,125.73,125.82,46002.0,112.0983,112.0983,111.1436,111.2231,46002.0
2018-11-27 13:00:00,125.89,126.52,125.54,125.85,68880.0,111.285,111.8419,110.9756,111.2496,68880.0
2018-11-27 14:00:00,125.88,125.96,125.4,125.83,71132.0,111.2762,111.3469,110.8518,111.232,71132.0
2018-11-27 15:00:00,125.83,126.18,125.36,126.18,166821.0,111.232,111.5413,110.8165,111.5413,166821.0
2018-11-28 09:30:00,126.44,127.58,126.25,126.83,33628.0,111.7712,112.7789,111.6032,112.1159,33628.0
2018-11-28 10:00:00,126.86,126.96,125.84,126.53,62317.0,112.1425,112.2309,111.2408,111.8507,62317.0
2018-11-28 11:00:00,126.47,129.36,126.4,128.29,197691.0,111.7977,114.3524,111.7358,113.4066,197691.0
2018-11-28 12:00:00,128.32,130.55,128.32,130.14,134153.0,113.4331,115.4044,113.4331,115.0419,134153.0
2018-11-28 13:00:00,130.28,131.96,129.89,131.94,114744.0,115.1657,116.6508,114.8209,116.6331,114744.0
2018-11-28 14:00:00,131.93,132.24,131.17,131.44,168645.0,116.6243,116.8983,115.9524,116.1911,168645.0
2018-11-28 15:00:00,131.4,132.48,131.06,132.35,182410.0,116.1558,117.1105,115.8552,116.9955,182410.0
2018-11-29 09:30:00,130.92,132.3,130.44,130.44,64637.0,115.7314,116.9513,115.3071,115.3071,64637.0
2018-11-29 10:00:00,130.46,130.94,129.35,129.51,92824.0,115.3248,115.7491,114.3436,114.485,92824.0
2018-11-29 11:00:00,129.51,129.97,129.06,129.3,88212.0,114.485,114.8917,114.0872,114.2994,88212.0
2018-11-29 12:00:00,129.26,129.28,128.49,128.69,77526.0,114.264,114.2817,113.5834,113.7602,77526.0
2018-11-29 13:00:00,128.64,128.79,128.18,128.54,122425.0,113.716,113.8486,113.3093,113.6276,122425.0
2018-11-29 14:00:00,128.55,129.47,128.21,129.13,170455.0,113.6364,114.4497,113.3358,114.1491,170455.0
2018-11-29 15:00:00,129.14,129.21,127.41,127.57,234813.0,114.1579,114.2198,112.6287,112.7701,234813.0
2018-11-30 09:30:00,127.48,129.5,127.32,129.27,53805.0,112.6905,114.4762,112.5491,114.2729,53805.0
2018-11-30 10:00:00,129.27,130.41,129.09,129.86,62562.0,114.2729,115.2806,114.1137,114.7944,62562.0
2018-11-30 11:00:00,129.91,129.96,128.96,129.63,66170.0,114.8386,114.8828,113.9988,114.5911,66170.0
2018-11-30 12:00:00,129.59,129.59,128.98,129.24,86270.0,114.5557,114.5557,114.0165,114.2463,86270.0
2018-11-30 13:00:00,129.21,129.64,128.78,129.39,77245.0,114.2198,114.5999,113.8397,114.3789,77245.0
2018-11-30 14:00:00,129.41,130.12,129.29,129.93,78464.0,114.3966,115.0243,114.2905,114.8563,78464.0
2018-11-30 15:00:00,129.9,130.15,129.53,129.73,271137.0,114.8298,115.0508,114.5027,114.6795,271137.0
2018-12-03 09:30:00,132.28,133.27,131.35,131.58,52920.0,116.9337,117.8088,116.1116,116.3149,52920.0
2018-12-03 10:00:00,131.7,132.5,130.97,131.14,110873.0,116.421,117.1281,115.7756,115.9259,110873.0
2018-12-03 11:00:00,131.1,131.2,129.89,130.02,81877.0,115.8906,115.979,114.8209,114.9359,81877.0
2018-12-03 12:00:00,130.1,130.83,130.04,130.36,58273.0,115.0066,115.6519,114.9535,115.2364,58273.0
2018-12-03 13:00:00,130.4,131.24,130.4,130.63,64669.0,115.2718,116.0143,115.2718,115.4751,64669.0
2018-12-03 14:00:00,130.73,131.22,130.2,131.06,63104.0,115.5635,115.9966,115.095,115.8552,63104.0
2018-12-03 15:00:00,131.02,131.34,130.63,130.93,193755.0,115.8198,116.1027,115.4751,115.7403,193755.0
2018-12-04 09:30:00,130.24,130.24,126.58,126.79,55621.0,115.1303,115.1303,111.8949,112.0806,55621.0
2018-12-04 10:00:00,126.78,127.16,126.31,126.67,81159.0,112.0717,112.4077,111.6563,111.9745,81159.0
2018-12-04 11:00:00,126.62,126.66,125.58,125.67,80813.0,111.9303,111.9657,111.011,111.0905,80813.0
2018-12-04 12:00:00,125.68,125.74,122.72,122.72,122011.0,111.0994,111.1524,108.4828,108.4828,122011.0
2018-12-04 13:00:00,122.66,123.26,121.55,123.08,111968.0,108.4297,108.9601,107.4485,108.801,111968.0
2018-12-04 14:00:00,122.91,123.45,122.49,122.81,210363.0,108.6507,109.1281,108.2794,108.5623,210363.0
2018-12-04 15:00:00,122.7,122.7,121.05,121.44,340321.0,108.4651,108.4651,107.0065,107.3513,340321.0
2018-12-06 09:30:00,118.3,118.38,116.42,116.44,171390.0,104.5755,104.6463,102.9136,102.9313,171390.0
2018-12-06 10:00:00,116.5,117.2,114.52,114.64,228992.0,102.9844,103.6032,101.2341,101.3402,228992.0
2018-12-06 11:00:00,114.64,115.76,113.21,115.15,194498.0,101.3402,102.3302,100.0761,101.791,194498.0
2018-12-06 12:00:00,115.09,115.52,114.53,115.29,142671.0,101.7379,102.1181,101.2429,101.9147,142671.0
2018-12-06 13:00:00,115.3,116.27,114.45,116.27,113831.0,101.9236,102.781,101.1722,102.781,113831.0
2018-12-06 14:00:00,116.35,117.05,115.43,116.6,222270.0,102.8518,103.4706,102.0385,103.0728,222270.0
2018-12-06 15:00:00,116.66,119.38,116.43,119.33,408498.0,103.1258,105.5302,102.9225,105.486,408498.0
2018-12-07 09:30:00,119.35,122.04,119.35,121.33,68522.0,105.5037,107.8816,105.5037,107.254,68522.0
2018-12-07 10:00:00,121.37,121.46,118.85,119.8,74957.0,107.2894,107.3689,105.0617,105.9015,74957.0
2018-12-07 11:00:00,119.79,119.9,116.8,116.89,207903.0,105.8927,105.9899,103.2496,103.3291,207903.0
2018-12-07 12:00:00,116.89,117.7,116.54,117.28,68296.0,103.3291,104.0451,103.0197,103.6739,68296.0
2018-12-07 13:00:00,117.3,117.74,116.49,116.54,52710.0,103.6916,104.0805,102.9755,103.0197,52710.0
2018-12-07 14:00:00,116.51,117.06,115.62,115.64,90909.0,102.9932,103.4794,102.2065,102.2241,90909.0
2018-12-07 15:00:00,115.81,117.09,115.43,115.81,218058.0,102.3744,103.5059,102.0385,102.3744,218058.0
2018-12-10 09:30:00,115.58,115.95,113.06,113.93,60706.0,102.1711,102.4982,99.9435,100.7125,60706.0
2018-12-10 10:00:00,113.61,113.94,111.19,111.35,148606.0,100.4296,100.7214,98.2904,98.4318,148606.0
2018-12-10 11:00:00,111.37,112.12,110.38,111.23,119370.0,98.4495,99.1125,97.5744,98.3258,119370.0
2018-12-10 12:00:00,111.13,112.8,110.84,112.49,171838.0,98.2374,99.7136,97.981,99.4396,171838.0
2018-12-10 13:00:00,112.42,113.23,112.2,112.87,68473.0,99.3777,100.0937,99.1832,99.7755,68473.0
2018-12-10 14:00:00,112.79,113.21,112.03,112.09,123833.0,99.7048,100.0761,99.0329,99.086,123833.0
2018-12-10 15:00:00,112.09,113.03,111.66,112.46,286074.0,99.086,99.9169,98.7059,99.4131,286074.0
2018-12-11 09:30:00,114.63,115.4,113.89,114.07,52067.0,101.3313,102.012,100.6772,100.8363,52067.0
2018-12-11 10:00:00,114.14,115.0,113.74,114.05,119269.0,100.8982,101.6584,100.5446,100.8186,119269.0
2018-12-11 11:00:00,114.06,114.33,112.91,113.04,83091.0,100.8274,101.0661,99.8109,99.9258,83091.0
2018-12-11 12:00:00,112.94,112.94,111.5,111.6,108192.0,99.8374,99.8374,98.5644,98.6528,108192.0
2018-12-11 13:00:00,111.58,112.46,110.9,111.16,70854.0,98.6352,99.4131,98.034,98.2639,70854.0
2018-12-11 14:00:00,111.13,112.71,111.02,112.1,132295.0,98.2374,99.6341,98.1401,99.0948,132295.0
2018-12-11 15:00:00,112.11,113.01,111.53,111.62,332296.0,99.1037,99.8993,98.591,98.6705,332296.0
2018-12-12 09:30:00,113.96,113.96,112.39,113.01,64540.0,100.739,100.739,99.3512,99.8993,64540.0
2018-12-12 10:00:00,113.06,114.2,112.62,114.14,182451.0,99.9435,100.9512,99.5545,100.8982,182451.0
2018-12-12 11:00:00,114.19,114.5,113.46,114.46,125910.0,100.9424,101.2164,100.297,101.181,125910.0
2018-12-12 12:00:00,114.55,115.33,114.23,115.27,136027.0,101.2606,101.9501,100.9777,101.8971,136027.0
2018-12-12 13:00:00,115.27,115.85,114.47,114.62,90970.0,101.8971,102.4098,101.1899,101.3225,90970.0
2018-12-12 14:00:00,114.64,114.66,113.34,113.93,92262.0,101.3402,101.3578,100.191,100.7125,92262.0
2018-12-12 15:00:00,113.93,114.17,112.54,112.72,196025.0,100.7125,100.9247,99.4838,99.6429,196025.0
2018-12-13 09:30:00,113.13,113.58,112.1,112.43,45054.0,100.0053,100.4031,99.0948,99.3865,45054.0
2018-12-13 10:00:00,112.44,113.2,111.98,112.88,113687.0,99.3954,100.0672,98.9887,99.7843,113687.0
2018-12-13 11:00:00,112.71,112.82,111.8,111.91,86488.0,99.6341,99.7313,98.8296,98.9269,86488.0
2018-12-13 12:00:00,111.83,112.25,111.43,111.77,62592.0,98.8562,99.2274,98.5026,98.8031,62592.0
2018-12-13 13:00:00,111.78,111.84,111.0,111.3,66790.0,98.812,98.865,98.1224,98.3876,66790.0
2018-12-13 14:00:00,111.34,111.59,110.95,111.49,74643.0,98.423,98.644,98.0782,98.5556,74643.0
2018-12-13 15:00:00,111.53,112.28,111.1,112.15,279965.0,98.591,99.2539,98.2108,99.139,279965.0
2018-12-14 09:30:00,111.04,112.6,110.42,112.6,60201.0,98.1578,99.5368,97.6097,99.5368,60201.0
2018-12-14 10:00:00,112.42,112.79,110.52,110.9,86000.0,99.3777,99.7048,97.6981,98.034,86000.0
2018-12-14 11:00:00,110.91,111.3,109.87,110.12,61276.0,98.0429,98.3876,97.1235,97.3445,61276.0
2018-12-14 12:00:00,110.11,111.24,110.01,110.58,115283.0,97.3357,98.3346,97.2473,97.7512,115283.0
2018-12-14 13:00:00,110.6,111.08,110.22,110.25,68849.0,97.7688,98.1932,97.4329,97.4595,68849.0
2018-12-14 14:00:00,110.25,110.56,109.93,110.21,112580.0,97.4595,97.7335,97.1766,97.4241,112580.0
2018-12-14 15:00:00,110.2,110.71,109.87,110.19,315531.0,97.4153,97.8661,97.1235,97.4064,315531.0
2018-12-17 09:30:00,109.62,110.41,109.12,110.35,47116.0,96.9025,97.6009,96.4605,97.5479,47116.0
2018-12-17 10:00:00,110.45,110.76,109.79,110.76,82320.0,97.6363,97.9103,97.0528,97.9103,82320.0
2018-12-17 11:00:00,110.8,111.78,110.5,110.79,67995.0,97.9456,98.812,97.6804,97.9368,67995.0
2018-12-17 12:00:00,110.8,110.88,109.84,109.85,54312.0,97.9456,98.0164,97.097,97.1059,54312.0
2018-12-17 13:00:00,109.85,110.3,109.46,109.6,79827.0,97.1059,97.5037,96.7611,96.8849,79827.0
2018-12-17 14:00:00,109.57,109.76,108.48,108.71,99683.0,96.8583,97.0263,95.8948,96.0981,99683.0
2018-12-17 15:00:00,108.81,109.12,107.87,108.65,189319.0,96.1865,96.4605,95.3556,96.0451,189319.0
2018-12-18 09:30:00,109.31,110.98,108.75,110.73,49801.0,96.6285,98.1048,96.1335,97.8838,49801.0
2018-12-18 10:00:00,110.89,110.91,109.73,109.77,64684.0,98.0252,98.0429,96.9998,97.0351,64684.0
2018-12-18 11:00:00,109.87,110.17,108.67,109.23,197751.0,97.1235,97.3887,96.0628,96.5578,197751.0
2018-12-18 12:00:00,109.2,109.86,109.05,109.12,65609.0,96.5313,97.1147,96.3987,96.4605,65609.0
2018-12-18 13:00:00,109.17,109.58,108.42,108.55,57016.0,96.5047,96.8672,95.8418,95.9567,57016.0
2018-12-18 14:00:00,108.58,109.1,107.69,107.71,82541.0,95.9832,96.4429,95.1964,95.2141,82541.0
2018-12-18 15:00:00,107.7,109.02,107.61,108.41,277422.0,95.2053,96.3722,95.1257,95.8329,277422.0
2018-12-19 09:30:00,108.36,109.39,107.77,108.84,38395.0,95.7887,96.6992,95.2672,96.213,38395.0
2018-12-19 10:00:00,108.89,109.63,108.63,109.37,84626.0,96.2572,96.9114,96.0274,96.6815,84626.0
2018-12-19 11:00:00,109.35,109.64,108.8,109.04,68692.0,96.6639,96.9202,96.1777,96.3898,68692.0
2018-12-19 12:00:00,109.09,109.74,109.06,109.47,51897.0,96.434,97.0086,96.4075,96.7699,51897.0
2018-12-19 13:00:00,109.47,109.68,108.64,109.68,73501.0,96.7699,96.9556,96.0362,96.9556,73501.0
2018-12-19 14:00:00,109.83,109.83,106.02,106.47,132449.0,97.0882,97.0882,93.7202,94.118,132449.0
2018-12-19 15:00:00,106.34,106.35,104.73,105.44,318589.0,94.0031,94.0119,92.5799,93.2075,318589.0
2018-12-20 09:30:00,104.83,106.34,104.11,105.63,56538.0,92.6682,94.0031,92.0318,93.3754,56538.0
2018-12-20 10:00:00,105.55,106.92,105.39,106.48,144373.0,93.3047,94.5158,93.1633,94.1268,144373.0
2018-12-20 11:00:00,106.47,106.56,104.48,104.67,192197.0,94.118,94.1975,92.3589,92.5268,192197.0
2018-12-20 12:00:00,104.79,105.33,104.43,104.86,104805.0,92.6329,93.1102,92.3147,92.6948,104805.0
2018-12-20 13:00:00,104.91,105.07,104.34,104.46,90412.0,92.739,92.8804,92.2351,92.3412,90412.0
2018-12-20 14:00:00,104.54,105.33,103.45,104.56,174658.0,92.4119,93.1102,91.4483,92.4296,174658.0
2018-12-20 15:00:00,104.56,105.29,103.84,104.38,265318.0,92.4296,93.0749,91.7931,92.2705,265318.0
2018-12-21 09:30:00,104.04,105.16,103.7,104.26,315822.0,91.9699,92.96,91.6693,92.1644,315822.0
2018-12-21 10:00:00,104.29,105.76,103.67,103.74,149718.0,92.1909,93.4904,91.6428,91.7047,149718.0
2018-12-21 11:00:00,103.75,104.08,102.86,103.0,151392.0,91.7135,92.0053,90.9268,91.0506,151392.0
2018-12-21 12:00:00,103.09,103.09,101.5,101.78,199398.0,91.1301,91.1301,89.7246,89.9721,199398.0
2018-12-21 13:00:00,101.8,102.48,101.6,101.79,143104.0,89.9898,90.5909,89.813,89.9809,143104.0
2018-12-21 14:00:00,101.79,101.9,101.01,101.47,229153.0,89.9809,90.0782,89.2914,89.6981,229153.0
2018-12-21 15:00:00,101.5,101.76,100.12,100.31,398138.0,89.7246,89.9544,88.5047,88.6726,398138.0
2018-12-24 09:30:00,99.93,100.04,98.18,98.68,180308.0,88.3367,88.434,86.7897,87.2317,180308.0
2018-12-24 10:00:00,98.61,100.54,98.24,100.15,215103.0,87.1699,88.8759,86.8428,88.5312,215103.0
2018-12-24 11:00:00,100.14,100.51,99.34,99.37,201445.0,88.5224,88.8494,87.8152,87.8417,201445.0
2018-12-24 12:00:00,99.39,99.97,97.52,97.65,250402.0,87.8594,88.3721,86.2063,86.3212,250402.0
2018-12-26 09:30:00,98.19,99.25,96.81,96.95,125063.0,86.7986,87.7356,85.5787,85.7024,125063.0
2018-12-26 10:00:00,96.94,97.06,95.69,96.08,86571.0,85.6936,85.7997,84.5886,84.9334,86571.0
2018-12-26 11:00:00,96.23,98.5,96.13,98.5,72347.0,85.066,87.0726,84.9776,87.0726,72347.0
2018-12-26 12:00:00,98.51,99.54,98.36,99.44,91050.0,87.0815,87.992,86.9489,87.9036,91050.0
2018-12-26 13:00:00,99.46,99.9,98.41,99.84,93240.0,87.9212,88.3102,86.9931,88.2572,93240.0
2018-12-26 14:00:00,99.91,100.14,99.31,100.14,96404.0,88.319,88.5224,87.7886,88.5224,96404.0
2018-12-26 15:00:00,100.06,102.77,100.01,102.69,235658.0,88.4516,90.8472,88.4074,90.7765,235658.0
2018-12-27 09:30:00,100.46,101.77,100.31,101.54,50407.0,88.8052,89.9633,88.6726,89.7599,50407.0
2018-12-27 10:00:00,101.41,102.26,101.01,101.4,52892.0,89.645,90.3964,89.2914,89.6362,52892.0
2018-12-27 11:00:00,101.36,102.46,101.24,101.8,61153.0,89.6008,90.5732,89.4947,89.9898,61153.0
2018-12-27 12:00:00,101.78,102.23,100.71,101.27,69389.0,89.9721,90.3699,89.0262,89.5213,69389.0
2018-12-27 13:00:00,101.25,101.41,100.35,100.48,87881.0,89.5036,89.645,88.708,88.8229,87881.0
2018-12-27 14:00:00,100.37,100.91,99.67,100.67,117922.0,88.7257,89.203,88.1069,88.9909,117922.0
2018-12-27 15:00:00,100.66,104.09,100.25,104.09,224251.0,88.982,92.0141,88.6196,92.0141,224251.0
2018-12-28 09:30:00,104.38,104.88,103.46,104.77,68400.0,92.2705,92.7124,91.4572,92.6152,68400.0
2018-12-28 10:00:00,104.8,104.87,102.41,103.25,94343.0,92.6417,92.7036,90.529,91.2716,94343.0
2018-12-28 11:00:00,103.25,103.81,102.7,103.35,77446.0,91.2716,91.7666,90.7854,91.36,77446.0
2018-12-28 12:00:00,103.4,104.04,103.14,103.21,54985.0,91.4041,91.9699,91.1743,91.2362,54985.0
2018-12-28 13:00:00,103.24,103.85,102.93,103.69,57116.0,91.2627,91.8019,90.9887,91.6605,57116.0
2018-12-28 14:00:00,103.75,104.89,103.49,104.37,113764.0,91.7135,92.7213,91.4837,92.2616,113764.0
2018-12-28 15:00:00,104.46,104.61,102.46,103.15,160667.0,92.3412,92.4738,90.5732,91.1832,160667.0
2018-12-31 09:30:00,103.62,104.85,103.49,103.79,39747.0,91.5986,92.6859,91.4837,91.7489,39747.0
2018-12-31 10:00:00,103.9,104.56,103.41,103.52,69159.0,91.8461,92.4296,91.413,91.5102,69159.0
2018-12-31 11:00:00,103.57,103.58,102.66,103.22,62393.0,91.5544,91.5633,90.75,91.245,62393.0
2018-12-31 12:00:00,103.35,103.93,103.17,103.87,77094.0,91.36,91.8727,91.2008,91.8196,77094.0
2018-12-31 13:00:00,103.96,104.43,103.39,103.49,74493.0,91.8992,92.3147,91.3953,91.4837,74493.0
2018-12-31 14:00:00,103.49,103.73,103.0,103.38,68312.0,91.4837,91.6959,91.0506,91.3865,68312.0
2018-12-31 15:00:00,103.37,104.39,103.37,104.39,140960.0,91.3776,92.2793,91.3776,92.2793,140960.0
2019-01-02 09:30:00,103.44,105.29,102.79,105.28,99859.0,91.4395,93.0749,90.8649,93.066,99859.0
2019-01-02 10:00:00,105.43,107.53,104.98,107.49,186557.0,93.1986,95.055,92.8008,95.0197,186557.0
2019-01-02 11:00:00,107.53,107.92,106.81,107.21,157935.0,95.055,95.3998,94.4185,94.7721,157935.0
2019-01-02 12:00:00,107.21,107.68,106.7,107.46,103797.0,94.7721,95.1876,94.3213,94.9931,103797.0
2019-01-02 13:00:00,107.44,108.75,107.43,108.75,108310.0,94.9755,96.1335,94.9666,96.1335,108310.0
2019-01-02 14:00:00,108.76,108.78,107.55,107.95,117476.0,96.1423,96.16,95.0727,95.4263,117476.0
2019-01-02 15:00:00,107.93,108.26,107.35,107.96,376367.0,95.4086,95.7003,94.8959,95.4351,376367.0
2019-01-03 09:30:00,106.75,107.55,105.89,107.02,87561.0,94.3655,95.0727,93.6053,94.6042,87561.0
2019-01-03 10:00:00,106.91,106.94,104.87,105.8,85419.0,94.5069,94.5335,92.7036,93.5257,85419.0
2019-01-03 11:00:00,105.87,107.55,105.69,106.9,122082.0,93.5876,95.0727,93.4285,94.4981,122082.0
2019-01-03 12:00:00,106.8,107.1,106.29,107.07,59370.0,94.4097,94.6749,93.9589,94.6484,59370.0
2019-01-03 13:00:00,106.97,106.99,105.88,106.19,82718.0,94.56,94.5777,93.5964,93.8705,82718.0
2019-01-03 14:00:00,106.19,106.75,105.41,105.58,90749.0,93.8705,94.3655,93.181,93.3312,90749.0
2019-01-03 15:00:00,105.57,105.98,104.93,105.1,193432.0,93.3224,93.6848,92.7566,92.9069,193432.0
2019-01-04 09:30:00,107.85,109.46,107.64,108.82,54003.0,95.3379,96.7611,95.1523,96.1954,54003.0
2019-01-04 10:00:00,108.81,110.04,108.29,110.04,85634.0,96.1865,97.2738,95.7268,97.2738,85634.0
2019-01-04 11:00:00,109.96,110.52,109.27,110.41,89478.0,97.2031,97.6981,96.5931,97.6009,89478.0
2019-01-04 12:00:00,110.37,110.97,109.82,110.68,67638.0,97.5655,98.0959,97.0793,97.8396,67638.0
2019-01-04 13:00:00,110.72,111.2,110.27,110.62,88307.0,97.8749,98.2992,97.4771,97.7865,88307.0
2019-01-04 14:00:00,110.62,110.87,110.19,110.25,89180.0,97.7865,98.0075,97.4064,97.4595,89180.0
2019-01-04 15:00:00,110.18,110.95,110.13,110.7,176728.0,97.3976,98.0782,97.3534,97.8572,176728.0
2019-01-07 09:30:00,110.0,110.36,108.77,109.34,67856.0,97.2385,97.5567,96.1512,96.655,67856.0
2019-01-07 10:00:00,109.26,110.54,109.17,110.18,93733.0,96.5843,97.7158,96.5047,97.3976,93733.0
2019-01-07 11:00:00,110.16,111.37,110.15,111.37,74273.0,97.3799,98.4495,97.3711,98.4495,74273.0
2019-01-07 12:00:00,111.42,111.89,111.09,111.86,44682.0,98.4937,98.9092,98.202,98.8827,44682.0
2019-01-07 13:00:00,111.89,112.35,111.37,111.39,78821.0,98.9092,99.3158,98.4495,98.4672,78821.0
2019-01-07 14:00:00,111.42,112.01,111.1,111.28,91588.0,98.4937,99.0153,98.2108,98.37,91588.0
2019-01-07 15:00:00,111.28,112.21,111.17,111.26,179599.0,98.37,99.1921,98.2727,98.3523,179599.0
2019-01-08 09:30:00,112.83,112.84,111.42,111.97,37762.0,99.7401,99.749,98.4937,98.9799,37762.0
2019-01-08 10:00:00,111.97,112.47,109.54,109.67,64977.0,98.9799,99.4219,96.8318,96.9467,64977.0
2019-01-08 11:00:00,109.74,111.17,109.66,111.06,66632.0,97.0086,98.2727,96.9379,98.1755,66632.0
2019-01-08 12:00:00,111.14,111.67,110.53,110.95,43654.0,98.2462,98.7147,97.707,98.0782,43654.0
2019-01-08 13:00:00,110.97,111.67,110.83,111.59,39673.0,98.0959,98.7147,97.9722,98.644,39673.0
2019-01-08 14:00:00,111.58,111.82,111.1,111.27,57774.0,98.6352,98.8473,98.2108,98.3611,57774.0
2019-01-08 15:00:00,111.23,111.96,110.97,111.9,159551.0,98.3258,98.9711,98.0959,98.918,159551.0
2019-01-09 09:30:00,112.49,113.73,112.49,112.85,35605.0,99.4396,100.5357,99.4396,99.7578,35605.0
2019-01-09 10:00:00,112.81,113.14,111.15,111.7,68230.0,99.7225,100.0142,98.255,98.7412,68230.0
2019-01-09 11:00:00,111.69,112.78,111.66,112.5,100692.0,98.7324,99.6959,98.7059,99.4484,100692.0
2019-01-09 12:00:00,112.5,113.28,112.46,113.27,33315.0,99.4484,100.1379,99.4131,100.1291,33315.0
2019-01-09 13:00:00,113.31,113.37,112.59,112.72,56129.0,100.1645,100.2175,99.528,99.6429,56129.0
2019-01-09 14:00:00,112.69,113.58,112.45,113.24,78816.0,99.6164,100.4031,99.4042,100.1026,78816.0
2019-01-09 15:00:00,113.28,113.49,112.7,113.09,126491.0,100.1379,100.3236,99.6252,99.97,126491.0
2019-01-10 09:30:00,112.09,113.15,111.79,112.51,35818.0,99.086,100.023,98.8208,99.4573,35818.0
2019-01-10 10:00:00,112.54,113.28,112.46,113.14,61826.0,99.4838,100.1379,99.4131,100.0142,61826.0
2019-01-10 11:00:00,113.2,114.01,113.01,113.94,64928.0,100.0672,100.7832,99.8993,100.7214,64928.0
2019-01-10 12:00:00,114.01,114.04,113.24,113.57,29422.0,100.7832,100.8098,100.1026,100.3943,29422.0
2019-01-10 13:00:00,113.52,113.53,112.41,113.12,51526.0,100.3501,100.3589,99.3689,99.9965,51526.0
2019-01-10 14:00:00,113.19,113.76,113.19,113.58,93755.0,100.0584,100.5622,100.0584,100.4031,93755.0
2019-01-10 15:00:00,113.61,113.74,113.26,113.41,129686.0,100.4296,100.5446,100.1203,100.2528,129686.0
2019-01-11 09:30:00,112.25,112.32,111.23,111.59,35967.0,99.2274,99.2893,98.3258,98.644,35967.0
2019-01-11 10:00:00,111.51,111.94,110.6,111.94,51545.0,98.5733,98.9534,97.7688,98.9534,51545.0
2019-01-11 11:00:00,111.94,113.3,111.62,112.96,69376.0,98.9534,100.1556,98.6705,99.8551,69376.0
2019-01-11 12:00:00,112.93,114.0,112.78,113.83,55266.0,99.8285,100.7744,99.6959,100.6241,55266.0
2019-01-11 13:00:00,113.87,113.89,113.27,113.86,77807.0,100.6595,100.6772,100.1291,100.6506,77807.0
2019-01-11 14:00:00,113.86,114.0,113.32,113.52,65280.0,100.6506,100.7744,100.1733,100.3501,65280.0
2019-01-11 15:00:00,113.52,113.58,113.06,113.4,118386.0,100.3501,100.4031,99.9435,100.244,118386.0
2019-01-14 09:30:00,111.83,114.1,111.51,113.92,51375.0,98.8562,100.8628,98.5733,100.7037,51375.0
2019-01-14 10:00:00,113.99,114.99,113.8,114.5,65225.0,100.7656,101.6495,100.5976,101.2164,65225.0
2019-01-14 11:00:00,114.5,114.59,112.4,113.11,103570.0,101.2164,101.296,99.36,99.9877,103570.0
2019-01-14 12:00:00,113.08,114.61,113.08,114.35,101096.0,99.9611,101.3136,99.9611,101.0838,101096.0
2019-01-14 13:00:00,114.3,114.76,114.0,114.06,83022.0,101.0396,101.4462,100.7744,100.8274,83022.0
2019-01-14 14:00:00,114.11,114.51,113.58,114.46,93844.0,100.8716,101.2252,100.4031,101.181,93844.0
2019-01-14 15:00:00,114.53,114.55,113.86,114.03,168727.0,101.2429,101.2606,100.6506,100.8009,168727.0
2019-01-15 09:30:00,113.65,114.32,112.94,112.96,38222.0,100.465,101.0573,99.8374,99.8551,38222.0
2019-01-15 10:00:00,113.1,113.82,112.53,113.5,40025.0,99.9788,100.6153,99.4749,100.3324,40025.0
2019-01-15 11:00:00,113.66,114.7,113.29,114.39,120761.0,100.4738,101.3932,100.1468,101.1192,120761.0
2019-01-15 12:00:00,114.38,114.84,114.13,114.19,31537.0,101.1103,101.5169,100.8893,100.9424,31537.0
2019-01-15 13:00:00,114.28,114.82,114.08,114.66,71854.0,101.0219,101.4993,100.8451,101.3578,71854.0
2019-01-15 14:00:00,114.63,114.86,113.9,114.62,65771.0,101.3313,101.5346,100.686,101.3225,65771.0
2019-01-15 15:00:00,114.54,115.25,114.53,115.21,102894.0,101.2518,101.8794,101.2429,101.844,102894.0
2019-01-16 09:30:00,116.4,117.08,115.64,117.02,51709.0,102.896,103.4971,102.2241,103.444,51709.0
2019-01-16 10:00:00,116.95,117.93,116.6,117.83,88165.0,103.3822,104.2485,103.0728,104.1601,88165.0
2019-01-16 11:00:00,117.84,118.8,117.64,118.56,90870.0,104.1689,105.0175,103.9921,104.8054,90870.0
2019-01-16 12:00:00,118.58,118.74,118.25,118.34,32789.0,104.8231,104.9645,104.5313,104.6109,32789.0
2019-01-16 13:00:00,118.33,118.82,118.24,118.77,57664.0,104.6021,105.0352,104.5225,104.991,57664.0
2019-01-16 14:00:00,118.76,119.26,118.47,118.49,78195.0,104.9822,105.4242,104.7258,104.7435,78195.0
2019-01-16 15:00:00,118.46,118.86,118.21,118.25,181514.0,104.717,105.0706,104.496,104.5313,181514.0
2019-01-17 09:30:00,117.07,118.31,116.32,116.4,65327.0,103.4882,104.5844,102.8252,102.896,65327.0
2019-01-17 10:00:00,116.4,116.76,115.56,116.67,77166.0,102.896,103.2142,102.1534,103.1346,77166.0
2019-01-17 11:00:00,116.71,117.6,116.7,117.11,46368.0,103.17,103.9568,103.1612,103.5236,46368.0
2019-01-17 12:00:00,117.1,117.72,117.07,117.17,37777.0,103.5148,104.0628,103.4882,103.5766,37777.0
2019-01-17 13:00:00,117.19,118.24,117.19,118.15,39189.0,103.5943,104.5225,103.5943,104.4429,39189.0
2019-01-17 14:00:00,118.19,119.55,117.99,118.56,72271.0,104.4783,105.6805,104.3015,104.8054,72271.0
2019-01-17 15:00:00,118.53,118.98,118.01,118.6,136874.0,104.7789,105.1767,104.3192,104.8407,136874.0
2019-01-18 09:30:00,120.25,120.54,118.74,120.52,126990.0,106.2993,106.5557,104.9645,106.538,126990.0
2019-01-18 10:00:00,120.45,120.98,120.06,120.39,87502.0,106.4761,106.9446,106.1314,106.4231,87502.0
2019-01-18 11:00:00,120.42,121.64,120.38,121.55,90963.0,106.4496,107.5281,106.4142,107.4485,90963.0
2019-01-18 12:00:00,121.6,121.98,121.35,121.86,83899.0,107.4927,107.8286,107.2717,107.7225,83899.0
2019-01-18 13:00:00,121.89,121.9,121.15,121.87,61097.0,107.7491,107.7579,107.0949,107.7314,61097.0
2019-01-18 14:00:00,121.88,121.97,120.78,121.11,74334.0,107.7402,107.8198,106.7678,107.0595,74334.0
2019-01-18 15:00:00,121.06,121.27,120.8,121.12,124476.0,107.0153,107.201,106.7855,107.0684,124476.0
2019-01-22 09:30:00,119.89,120.2,119.14,119.88,60059.0,105.9811,106.2551,105.3181,105.9722,60059.0
2019-01-22 10:00:00,119.97,119.98,118.47,118.98,80118.0,106.0518,106.0606,104.7258,105.1767,80118.0
2019-01-22 11:00:00,118.99,119.84,118.95,118.95,96200.0,105.1855,105.9369,105.1501,105.1501,96200.0
2019-01-22 12:00:00,118.92,119.48,118.81,119.25,55547.0,105.1236,105.6186,105.0264,105.4153,55547.0
2019-01-22 13:00:00,119.2,119.39,118.38,119.27,81302.0,105.3711,105.5391,104.6463,105.433,81302.0
2019-01-22 14:00:00,119.21,119.67,118.43,118.78,76906.0,105.38,105.7866,104.6905,104.9999,76906.0
2019-01-22 15:00:00,118.82,119.48,118.53,119.31,208706.0,105.0352,105.6186,104.7789,105.4684,208706.0
2019-01-23 09:30:00,120.06,120.38,119.43,119.85,45867.0,106.1314,106.4142,105.5744,105.9457,45867.0
2019-01-23 10:00:00,119.89,120.0,118.25,118.25,64607.0,105.9811,106.0783,104.5313,104.5313,64607.0
2019-01-23 11:00:00,118.29,118.75,117.46,117.47,44431.0,104.5667,104.9733,103.833,103.8418,44431.0
2019-01-23 12:00:00,117.47,118.3,117.17,118.29,34656.0,103.8418,104.5755,103.5766,104.5667,34656.0
2019-01-23 13:00:00,118.24,118.79,117.92,118.6,48575.0,104.5225,105.0087,104.2396,104.8407,48575.0
2019-01-23 14:00:00,118.68,119.1,118.44,118.63,49605.0,104.9115,105.2827,104.6993,104.8673,49605.0
2019-01-23 15:00:00,118.63,119.19,118.54,118.81,82999.0,104.8673,105.3623,104.7877,105.0264,82999.0
2019-01-24 09:30:00,118.36,120.05,118.3,120.05,26888.0,104.6286,106.1225,104.5755,106.1225,26888.0
2019-01-24 10:00:00,120.05,120.81,119.68,120.19,44505.0,106.1225,106.7943,105.7954,106.2463,44505.0
2019-01-24 11:00:00,120.1,120.92,119.97,120.77,34637.0,106.1667,106.8916,106.0518,106.759,34637.0
2019-01-24 12:00:00,120.75,120.78,119.78,119.92,26155.0,106.7413,106.7678,105.8838,106.0076,26155.0
2019-01-24 13:00:00,119.82,119.86,119.28,119.29,49907.0,105.9192,105.9546,105.4418,105.4507,49907.0
2019-01-24 14:00:00,119.34,119.96,119.27,119.76,49924.0,105.4949,106.043,105.433,105.8662,49924.0
2019-01-24 15:00:00,119.79,120.22,119.67,119.81,137525.0,105.8927,106.2728,105.7866,105.9104,137525.0
2019-01-25 09:30:00,121.41,122.08,120.78,121.48,46584.0,107.3247,107.917,106.7678,107.3866,46584.0
2019-01-25 10:00:00,121.48,121.79,121.23,121.49,67416.0,107.3866,107.6607,107.1656,107.3955,67416.0
2019-01-25 11:00:00,121.53,121.74,120.84,121.71,56633.0,107.4308,107.6165,106.8209,107.5899,56633.0
2019-01-25 12:00:00,121.72,122.25,121.29,121.7,63736.0,107.5988,108.0673,107.2187,107.5811,63736.0
2019-01-25 13:00:00,121.92,121.98,121.51,121.85,42251.0,107.7756,107.8286,107.4131,107.7137,42251.0
2019-01-25 14:00:00,121.87,121.95,121.45,121.78,53388.0,107.7314,107.8021,107.3601,107.6518,53388.0
2019-01-25 15:00:00,121.77,121.83,120.96,121.12,183986.0,107.643,107.696,106.9269,107.0684,183986.0
2019-01-28 09:30:00,120.4,121.0,119.86,120.87,91950.0,106.4319,106.9623,105.9546,106.8474,91950.0
2019-01-28 10:00:00,120.72,121.18,120.37,120.5,71941.0,106.7148,107.1214,106.4054,106.5203,71941.0
2019-01-28 11:00:00,120.4,120.9,119.89,119.93,119808.0,106.4319,106.8739,105.9811,106.0164,119808.0
2019-01-28 12:00:00,119.96,120.99,119.78,120.67,50136.0,106.043,106.9535,105.8838,106.6706,50136.0
2019-01-28 13:00:00,120.61,121.5,120.38,121.37,60569.0,106.6175,107.4043,106.4142,107.2894,60569.0
2019-01-28 14:00:00,121.4,121.79,120.93,121.72,75904.0,107.3159,107.6607,106.9004,107.5988,75904.0
2019-01-28 15:00:00,121.74,121.87,121.26,121.83,142417.0,107.6165,107.7314,107.1921,107.696,142417.0
2019-01-29 09:30:00,121.6,122.49,121.31,122.0,31974.0,107.4927,108.2794,107.2363,107.8463,31974.0
2019-01-29 10:00:00,121.95,122.16,121.09,121.27,85736.0,107.8021,107.9877,107.0419,107.201,85736.0
2019-01-29 11:00:00,121.19,121.34,120.83,121.07,67616.0,107.1303,107.2629,106.812,107.0242,67616.0
2019-01-29 12:00:00,121.06,121.39,120.83,121.13,52509.0,107.0153,107.3071,106.812,107.0772,52509.0
2019-01-29 13:00:00,121.05,121.61,121.0,121.52,58739.0,107.0065,107.5015,106.9623,107.422,58739.0
2019-01-29 14:00:00,121.59,121.81,121.17,121.26,76554.0,107.4839,107.6783,107.1126,107.1921,76554.0
2019-01-29 15:00:00,121.27,121.5,121.05,121.38,153034.0,107.201,107.4043,107.0065,107.2982,153034.0
2019-01-30 09:30:00,121.73,121.73,117.37,117.72,104460.0,107.6076,107.6076,103.7534,104.0628,104460.0
2019-01-30 10:00:00,117.65,118.71,117.09,118.5,161669.0,104.0009,104.938,103.5059,104.7523,161669.0
2019-01-30 11:00:00,118.56,119.44,118.4,119.37,114370.0,104.8054,105.5833,104.6639,105.5214,114370.0
2019-01-30 12:00:00,119.44,119.82,119.25,119.39,55219.0,105.5833,105.9192,105.4153,105.5391,55219.0
2019-01-30 13:00:00,119.32,119.91,119.06,119.57,107702.0,105.4772,105.9988,105.2474,105.6982,107702.0
2019-01-30 14:00:00,119.61,121.57,119.55,120.69,317850.0,105.7336,107.4662,105.6805,106.6883,317850.0
2019-01-30 15:00:00,120.65,120.73,119.63,120.25,321731.0,106.6529,106.7236,105.7512,106.2993,321731.0
2019-01-31 09:30:00,121.55,126.57,121.55,124.36,175076.0,107.4485,111.8861,107.4485,109.9325,175076.0
2019-01-31 10:00:00,124.29,127.09,124.25,125.12,252422.0,109.8706,112.3458,109.8353,110.6043,252422.0
2019-01-31 11:00:00,125.16,126.06,124.84,125.63,158989.0,110.6397,111.4353,110.3568,111.0552,158989.0
2019-01-31 12:00:00,125.67,125.77,124.78,124.95,76623.0,111.0905,111.1789,110.3038,110.454,76623.0
2019-01-31 13:00:00,124.9,126.26,124.83,126.07,124710.0,110.4098,111.6121,110.348,111.4441,124710.0
2019-01-31 14:00:00,126.04,126.67,125.27,126.39,121440.0,111.4176,111.9745,110.7369,111.727,121440.0
2019-01-31 15:00:00,126.35,127.17,126.11,126.61,261623.0,111.6916,112.4165,111.4795,111.9215,261623.0
2019-02-01 09:30:00,127.24,127.8,126.09,126.15,71924.0,112.4784,112.9734,111.4618,111.5148,71924.0
2019-02-01 10:00:00,126.3,128.01,126.3,126.96,109814.0,111.6474,113.159,111.6474,112.2309,109814.0
2019-02-01 11:00:00,126.93,127.58,126.59,127.58,76601.0,112.2043,112.7789,111.9038,112.7789,76601.0
2019-02-01 12:00:00,127.58,127.6,126.7,126.95,81777.0,112.7789,112.7966,112.001,112.222,81777.0
2019-02-01 13:00:00,127.0,127.44,126.9,127.01,92865.0,112.2662,112.6552,112.1778,112.2751,92865.0
2019-02-01 14:00:00,127.03,127.14,126.3,126.79,116813.0,112.2927,112.39,111.6474,112.0806,116813.0
2019-02-01 15:00:00,126.73,127.19,126.36,126.9,292203.0,112.0275,112.4342,111.7005,112.1778,292203.0
2019-02-04 09:30:00,127.06,127.29,126.8,127.0,24278.0,112.3193,112.5226,112.0894,112.2662,24278.0
2019-02-04 10:00:00,126.95,127.32,126.6,127.08,76568.0,112.222,112.5491,111.9126,112.3369,76568.0
2019-02-04 11:00:00,127.03,127.18,126.62,127.11,88801.0,112.2927,112.4253,111.9303,112.3635,88801.0
2019-02-04 12:00:00,127.12,127.59,126.95,126.95,71605.0,112.3723,112.7878,112.222,112.222,71605.0
2019-02-04 13:00:00,126.95,127.39,126.84,127.26,61698.0,112.222,112.611,112.1248,112.4961,61698.0
2019-02-04 14:00:00,127.26,127.44,126.92,126.96,81359.0,112.4961,112.6552,112.1955,112.2309,81359.0
2019-02-04 15:00:00,126.96,127.23,126.75,127.12,170704.0,112.2309,112.4695,112.0452,112.3723,170704.0
2019-02-05 09:30:00,127.16,127.39,126.03,126.21,49617.0,112.4077,112.611,111.4088,111.5679,49617.0
2019-02-05 10:00:00,126.14,126.6,125.48,126.09,103329.0,111.506,111.9126,110.9226,111.4618,103329.0
2019-02-05 11:00:00,126.09,126.24,124.89,125.06,66583.0,111.4618,111.5944,110.401,110.5513,66583.0
2019-02-05 12:00:00,125.01,125.63,124.7,125.22,95797.0,110.5071,111.0552,110.2331,110.6927,95797.0
2019-02-05 13:00:00,125.29,125.94,125.2,125.93,56004.0,110.7546,111.3292,110.675,111.3204,56004.0
2019-02-05 14:00:00,125.96,126.58,125.53,125.81,111687.0,111.3469,111.8949,110.9668,111.2143,111687.0
2019-02-05 15:00:00,125.82,126.03,125.4,125.68,167587.0,111.2231,111.4088,110.8518,111.0994,167587.0
2019-02-06 09:30:00,124.68,126.87,124.68,126.32,54505.0,110.2154,112.1513,110.2154,111.6651,54505.0
2019-02-06 10:00:00,126.32,126.76,125.52,126.68,63584.0,111.6651,112.0541,110.9579,111.9833,63584.0
2019-02-06 11:00:00,126.68,126.91,125.85,126.68,93373.0,111.9833,112.1867,111.2496,111.9833,93373.0
2019-02-06 12:00:00,126.63,127.04,126.35,126.8,35484.0,111.9391,112.3016,111.6916,112.0894,35484.0
2019-02-06 13:00:00,126.79,127.58,126.79,127.22,64374.0,112.0806,112.7789,112.0806,112.4607,64374.0
2019-02-06 14:00:00,127.27,127.29,126.23,126.7,69475.0,112.5049,112.5226,111.5855,112.001,69475.0
2019-02-06 15:00:00,126.67,126.83,126.5,126.72,160296.0,111.9745,112.1159,111.8242,112.0187,160296.0
2019-02-07 09:30:00,125.92,127.08,125.12,125.87,23939.0,111.3115,112.3369,110.6043,111.2673,23939.0
2019-02-07 10:00:00,125.95,126.12,123.86,123.86,83811.0,111.338,111.4883,109.4905,109.4905,83811.0
2019-02-07 11:00:00,123.9,124.11,122.84,123.79,145259.0,109.5259,109.7115,108.5888,109.4286,145259.0
2019-02-07 12:00:00,123.78,124.72,123.49,124.2,59780.0,109.4198,110.2507,109.1634,109.7911,59780.0
2019-02-07 13:00:00,124.2,125.13,124.18,124.94,61105.0,109.7911,110.6132,109.7734,110.4452,61105.0
2019-02-07 14:00:00,124.92,125.06,124.31,124.65,52157.0,110.4275,110.5513,109.8883,110.1889,52157.0
2019-02-07 15:00:00,124.68,125.25,124.42,125.22,170643.0,110.2154,110.7192,109.9855,110.6927,170643.0
2019-02-08 09:30:00,124.12,125.53,123.5,123.5,39083.0,109.7203,110.9668,109.1723,109.1723,39083.0
2019-02-08 10:00:00,123.43,123.98,122.31,122.33,95889.0,109.1104,109.5966,108.1203,108.138,95889.0
2019-02-08 11:00:00,122.34,123.64,122.02,123.6,146145.0,108.1468,109.296,107.864,109.2607,146145.0
2019-02-08 12:00:00,123.55,124.1,123.38,123.9,45609.0,109.2165,109.7027,109.0662,109.5259,45609.0
2019-02-08 13:00:00,123.95,124.54,123.87,124.25,73871.0,109.5701,110.0916,109.4993,109.8353,73871.0
2019-02-08 14:00:00,124.29,125.29,124.25,125.07,81955.0,109.8706,110.7546,109.8353,110.5601,81955.0
2019-02-08 15:00:00,125.06,125.61,124.86,125.59,167179.0,110.5513,111.0375,110.3745,111.0198,167179.0
2019-02-11 09:30:00,126.11,126.88,125.57,125.98,61853.0,111.4795,112.1601,111.0021,111.3646,61853.0
2019-02-11 10:00:00,125.95,126.43,125.3,125.3,88591.0,111.338,111.7623,110.7634,110.7634,88591.0
2019-02-11 11:00:00,125.33,125.58,124.92,125.58,84672.0,110.79,111.011,110.4275,111.011,84672.0
2019-02-11 12:00:00,125.6,125.96,125.36,125.85,91550.0,111.0286,111.3469,110.8165,111.2496,91550.0
2019-02-11 13:00:00,125.85,125.96,125.42,125.58,73122.0,111.2496,111.3469,110.8695,111.011,73122.0
2019-02-11 14:00:00,125.58,125.72,125.36,125.63,91869.0,111.011,111.1347,110.8165,111.0552,91869.0
2019-02-11 15:00:00,125.64,126.17,125.5,125.92,217086.0,111.064,111.5325,110.9402,111.3115,217086.0
2019-02-12 09:30:00,127.24,128.83,127.24,128.51,106624.0,112.4784,113.8839,112.4784,113.601,106624.0
2019-02-12 10:00:00,128.58,129.14,127.94,129.05,50519.0,113.6629,114.1579,113.0972,114.0784,50519.0
2019-02-12 11:00:00,129.05,129.75,128.94,129.69,115045.0,114.0784,114.6972,113.9812,114.6441,115045.0
2019-02-12 12:00:00,129.7,129.79,129.03,129.17,65197.0,114.653,114.7325,114.0607,114.1845,65197.0
2019-02-12 13:00:00,129.24,129.85,129.16,129.64,95433.0,114.2463,114.7856,114.1756,114.5999,95433.0
2019-02-12 14:00:00,129.64,129.7,129.18,129.22,52130.0,114.5999,114.653,114.1933,114.2287,52130.0
2019-02-12 15:00:00,129.18,129.31,128.64,128.83,302995.0,114.1933,114.3082,113.716,113.8839,302995.0
2019-02-13 09:30:00,129.69,131.19,128.78,130.3,42734.0,114.6441,115.9701,113.8397,115.1834,42734.0
2019-02-13 10:00:00,130.21,130.31,129.7,129.92,68133.0,115.1038,115.1922,114.653,114.8475,68133.0
2019-02-13 11:00:00,130.04,130.25,129.3,129.7,69622.0,114.9535,115.1392,114.2994,114.653,69622.0
2019-02-13 12:00:00,129.72,129.85,129.3,129.57,52834.0,114.6707,114.7856,114.2994,114.5381,52834.0
2019-02-13 13:00:00,129.59,129.97,129.52,129.95,49513.0,114.5557,114.8917,114.4939,114.874,49513.0
2019-02-13 14:00:00,129.94,130.31,129.93,130.27,81858.0,114.8651,115.1922,114.8563,115.1569,81858.0
2019-02-13 15:00:00,130.28,130.53,129.74,129.81,158077.0,115.1657,115.3867,114.6883,114.7502,158077.0
2019-02-14 09:30:00,127.9,128.38,126.06,126.2,51741.0,113.862,114.2893,112.224,112.3486,51741.0
2019-02-14 10:00:00,126.03,127.26,125.82,126.31,83188.0,112.1973,113.2923,112.0103,112.4465,83188.0
2019-02-14 11:00:00,126.25,127.01,125.93,126.96,57425.0,112.3931,113.0697,112.1082,113.0252,57425.0
2019-02-14 12:00:00,126.98,127.47,126.79,127.16,44708.0,113.043,113.4792,112.8739,113.2032,44708.0
2019-02-14 13:00:00,127.2,127.32,127.01,127.2,68117.0,113.2389,113.3457,113.0697,113.2389,68117.0
2019-02-14 14:00:00,127.19,127.91,127.01,127.65,64601.0,113.23,113.8709,113.0697,113.6395,64601.0
2019-02-14 15:00:00,127.67,128.31,127.1,127.16,174340.0,113.6573,114.227,113.1498,113.2032,174340.0
2019-02-15 09:30:00,128.44,130.16,128.05,129.81,60547.0,114.3428,115.874,113.9956,115.5624,60547.0
2019-02-15 10:00:00,129.83,130.13,129.5,129.72,86251.0,115.5802,115.8473,115.2864,115.4823,86251.0
2019-02-15 11:00:00,129.84,130.57,129.76,130.57,47245.0,115.5891,116.239,115.5179,116.239,47245.0
2019-02-15 12:00:00,130.55,130.59,130.13,130.13,25182.0,116.2212,116.2568,115.8473,115.8473,25182.0
2019-02-15 13:00:00,130.18,130.21,129.8,130.08,32709.0,115.8918,115.9185,115.5535,115.8028,32709.0
2019-02-15 14:00:00,130.08,130.31,129.9,130.22,52157.0,115.8028,116.0075,115.6425,115.9274,52157.0
2019-02-15 15:00:00,130.18,130.69,129.89,130.66,140310.0,115.8918,116.3458,115.6336,116.3191,140310.0
2019-02-19 09:30:00,129.56,130.34,128.19,130.08,60886.0,115.3398,116.0342,114.1202,115.8028,60886.0
2019-02-19 10:00:00,130.2,131.39,130.05,130.93,68869.0,115.9096,116.969,115.776,116.5595,68869.0
2019-02-19 11:00:00,130.95,131.89,130.84,131.83,68185.0,116.5773,117.4141,116.4793,117.3607,68185.0
2019-02-19 12:00:00,131.86,131.86,131.53,131.83,39485.0,117.3874,117.3874,117.0936,117.3607,39485.0
2019-02-19 13:00:00,131.83,131.84,131.4,131.75,33608.0,117.3607,117.3696,116.9779,117.2895,33608.0
2019-02-19 14:00:00,131.75,132.31,131.57,132.18,59679.0,117.2895,117.788,117.1292,117.6723,59679.0
2019-02-19 15:00:00,132.17,132.49,131.87,131.97,175790.0,117.6634,117.9482,117.3963,117.4853,175790.0
2019-02-20 09:30:00,131.66,132.24,131.25,131.87,36356.0,117.2093,117.7257,116.8443,117.3963,36356.0
2019-02-20 10:00:00,131.78,132.14,131.14,131.95,91875.0,117.3162,117.6367,116.7464,117.4675,91875.0
2019-02-20 11:00:00,131.9,132.21,131.51,131.93,89303.0,117.423,117.699,117.0758,117.4497,89303.0
2019-02-20 12:00:00,131.93,132.03,131.6,131.75,41663.0,117.4497,117.5387,117.1559,117.2895,41663.0
2019-02-20 13:00:00,131.75,132.14,131.65,132.06,52040.0,117.2895,117.6367,117.2004,117.5654,52040.0
2019-02-20 14:00:00,132.06,132.85,131.53,132.79,115395.0,117.5654,118.2687,117.0936,118.2153,115395.0
2019-02-20 15:00:00,132.77,133.03,132.47,132.92,198216.0,118.1975,118.429,117.9304,118.331,198216.0
2019-02-21 09:30:00,133.24,133.24,132.14,132.86,58846.0,118.6159,118.6159,117.6367,118.2776,58846.0
2019-02-21 10:00:00,132.83,133.05,131.67,131.77,84065.0,118.2509,118.4468,117.2182,117.3073,84065.0
2019-02-21 11:00:00,131.77,132.14,131.37,132.01,65267.0,117.3073,117.6367,116.9512,117.5209,65267.0
2019-02-21 12:00:00,131.99,132.28,131.6,132.26,36528.0,117.5031,117.7613,117.1559,117.7435,36528.0
2019-02-21 13:00:00,132.3,132.33,131.76,131.85,39694.0,117.7791,117.8058,117.2984,117.3785,39694.0
2019-02-21 14:00:00,131.84,131.98,130.93,131.18,50808.0,117.3696,117.4942,116.5595,116.782,50808.0
2019-02-21 15:00:00,131.13,131.78,131.13,131.68,166353.0,116.7375,117.3162,116.7375,117.2271,166353.0
2019-02-22 09:30:00,132.35,133.22,131.72,132.75,34820.0,117.8236,118.5981,117.2627,118.1797,34820.0
2019-02-22 10:00:00,132.71,133.17,132.21,132.71,54228.0,118.1441,118.5536,117.699,118.1441,54228.0
2019-02-22 11:00:00,132.64,133.49,132.63,133.48,75248.0,118.0818,118.8385,118.0729,118.8296,75248.0
2019-02-22 12:00:00,133.42,133.64,133.16,133.33,39949.0,118.7762,118.972,118.5447,118.696,39949.0
2019-02-22 13:00:00,133.38,133.77,133.21,133.65,56543.0,118.7406,119.0877,118.5892,118.9809,56543.0
2019-02-22 14:00:00,133.6,133.93,133.39,133.8,108140.0,118.9364,119.2302,118.7495,119.1145,108140.0
2019-02-22 15:00:00,133.84,135.05,133.84,134.86,351232.0,119.1501,120.2273,119.1501,120.0581,351232.0
2019-02-25 09:30:00,135.59,136.01,134.17,135.94,52110.0,120.708,121.0819,119.4438,121.0196,52110.0
2019-02-25 10:00:00,135.71,135.83,133.76,133.83,153222.0,120.8148,120.9216,119.0788,119.1412,153222.0
2019-02-25 11:00:00,133.83,134.15,133.1,133.61,203767.0,119.1412,119.426,118.4913,118.9453,203767.0
2019-02-25 12:00:00,133.55,133.74,132.96,133.0,96574.0,118.8919,119.061,118.3667,118.4023,96574.0
2019-02-25 13:00:00,132.99,133.31,132.85,133.08,65434.0,118.3934,118.6782,118.2687,118.4735,65434.0
2019-02-25 14:00:00,133.07,133.24,132.18,132.18,92504.0,118.4646,118.6159,117.6723,117.6723,92504.0
2019-02-25 15:00:00,132.18,132.62,131.82,131.96,237318.0,117.6723,118.064,117.3518,117.4764,237318.0
2019-02-26 09:30:00,130.79,131.88,130.1,131.53,71846.0,116.4348,117.4052,115.8206,117.0936,71846.0
2019-02-26 10:00:00,131.48,132.69,131.48,132.27,59504.0,117.0491,118.1263,117.0491,117.7524,59504.0
2019-02-26 11:00:00,132.19,132.98,132.15,132.57,53912.0,117.6812,118.3845,117.6456,118.0195,53912.0
2019-02-26 12:00:00,132.56,132.73,132.3,132.34,55019.0,118.0106,118.1619,117.7791,117.8147,55019.0
2019-02-26 13:00:00,132.36,132.48,131.21,131.3,66856.0,117.8325,117.9393,116.8087,116.8888,66856.0
2019-02-26 14:00:00,131.3,132.0,131.27,131.93,50696.0,116.8888,117.512,116.8621,117.4497,50696.0
2019-02-26 15:00:00,131.91,132.06,130.94,130.99,190212.0,117.4319,117.5654,116.5684,116.6129,190212.0
2019-02-27 09:30:00,130.77,132.42,130.32,131.51,80969.0,116.417,117.8859,116.0164,117.0758,80969.0
2019-02-27 10:00:00,131.41,131.68,130.47,130.97,119459.0,116.9868,117.2271,116.1499,116.5951,119459.0
2019-02-27 11:00:00,130.95,131.54,130.9,131.31,104784.0,116.5773,117.1025,116.5328,116.8978,104784.0
2019-02-27 12:00:00,131.37,131.94,131.32,131.72,43447.0,116.9512,117.4586,116.9067,117.2627,43447.0
2019-02-27 13:00:00,131.74,132.22,131.61,131.62,46590.0,117.2806,117.7079,117.1648,117.1737,46590.0
2019-02-27 14:00:00,131.57,131.84,131.32,131.55,70026.0,117.1292,117.3696,116.9067,117.1114,70026.0
2019-02-27 15:00:00,131.54,131.99,131.47,131.88,143079.0,117.1025,117.5031,117.0402,117.4052,143079.0
2019-02-28 09:30:00,131.91,132.35,131.51,131.84,55276.0,117.4319,117.8236,117.0758,117.3696,55276.0
2019-02-28 10:00:00,131.84,132.04,131.13,131.41,139553.0,117.3696,117.5476,116.7375,116.9868,139553.0
2019-02-28 11:00:00,131.43,131.53,131.0,131.0,76983.0,117.0046,117.0936,116.6218,116.6218,76983.0
2019-02-28 12:00:00,131.0,131.34,130.94,131.34,42529.0,116.6218,116.9245,116.5684,116.9245,42529.0
2019-02-28 13:00:00,131.34,131.76,131.12,131.57,88916.0,116.9245,117.2984,116.7286,117.1292,88916.0
2019-02-28 14:00:00,131.6,131.82,131.21,131.38,64764.0,117.1559,117.3518,116.8087,116.9601,64764.0
2019-02-28 15:00:00,131.38,131.81,131.33,131.63,179456.0,116.9601,117.3429,116.9156,117.1826,179456.0
2019-03-01 09:30:00,133.12,134.37,132.48,133.71,35546.0,118.5091,119.6219,117.9393,119.0343,35546.0
2019-03-01 10:00:00,133.62,133.71,131.69,132.19,53406.0,118.9542,119.0343,117.236,117.6812,53406.0
2019-03-01 11:00:00,132.17,132.38,130.89,131.18,72061.0,117.6634,117.8503,116.5238,116.782,72061.0
2019-03-01 12:00:00,131.11,131.81,130.99,131.77,47823.0,116.7197,117.3429,116.6129,117.3073,47823.0
2019-03-01 13:00:00,131.77,131.89,131.25,131.27,47453.0,117.3073,117.4141,116.8443,116.8621,47453.0
2019-03-01 14:00:00,131.3,132.13,131.26,132.12,87363.0,116.8888,117.6277,116.8532,117.6188,87363.0
2019-03-01 15:00:00,132.15,132.2,131.85,132.18,190071.0,117.6456,117.6901,117.3785,117.6723,190071.0
2019-03-04 09:30:00,132.8,133.35,132.42,133.3,37323.0,118.2242,118.7138,117.8859,118.6693,37323.0
2019-03-04 10:00:00,133.3,133.96,133.12,133.24,47419.0,118.6693,119.2569,118.5091,118.6159,47419.0
2019-03-04 11:00:00,133.15,133.2,130.96,131.12,36967.0,118.5358,118.5803,116.5862,116.7286,36967.0
2019-03-04 12:00:00,131.08,131.43,129.47,129.49,77031.0,116.693,117.0046,115.2597,115.2775,77031.0
2019-03-04 13:00:00,129.49,130.56,129.42,130.52,44466.0,115.2775,116.2301,115.2152,116.1945,44466.0
2019-03-04 14:00:00,130.55,130.67,130.2,130.42,45040.0,116.2212,116.328,115.9096,116.1054,45040.0
2019-03-04 15:00:00,130.4,130.95,130.11,130.59,165971.0,116.0876,116.5773,115.8295,116.2568,165971.0
2019-03-05 09:30:00,130.66,130.66,129.04,129.46,86210.0,116.3191,116.3191,114.8769,115.2508,86210.0
2019-03-05 10:00:00,129.5,130.22,128.69,129.07,75606.0,115.2864,115.9274,114.5653,114.9036,75606.0
2019-03-05 11:00:00,129.18,130.23,129.12,129.88,73820.0,115.0015,115.9363,114.9481,115.6247,73820.0
2019-03-05 12:00:00,129.87,130.1,129.56,130.1,46740.0,115.6158,115.8206,115.3398,115.8206,46740.0
2019-03-05 13:00:00,130.05,130.32,129.83,130.22,50774.0,115.776,116.0164,115.5802,115.9274,50774.0
2019-03-05 14:00:00,130.21,130.66,130.21,130.46,78761.0,115.9185,116.3191,115.9185,116.141,78761.0
2019-03-05 15:00:00,130.44,130.71,130.02,130.13,163635.0,116.1232,116.3636,115.7493,115.8473,163635.0
2019-03-06 09:30:00,130.54,130.76,129.72,130.15,48311.0,116.2123,116.4081,115.4823,115.8651,48311.0
2019-03-06 10:00:00,130.19,130.37,129.74,130.17,51800.0,115.9007,116.0609,115.5001,115.8829,51800.0
2019-03-06 11:00:00,130.06,130.34,129.27,129.27,36145.0,115.7849,116.0342,115.0817,115.0817,36145.0
2019-03-06 12:00:00,129.33,129.66,128.56,128.64,27638.0,115.1351,115.4288,114.4496,114.5208,27638.0
2019-03-06 13:00:00,128.67,129.13,128.53,129.08,34968.0,114.5475,114.957,114.4229,114.9125,34968.0
2019-03-06 14:00:00,129.11,129.2,128.46,128.51,49144.0,114.9392,115.0193,114.3606,114.4051,49144.0
2019-03-06 15:00:00,128.49,128.6,127.65,127.86,150785.0,114.3873,114.4852,113.6395,113.8264,150785.0
2019-03-07 09:30:00,127.15,127.15,124.82,125.33,48385.0,113.1943,113.1943,111.1201,111.5741,48385.0
2019-03-07 10:00:00,125.29,125.32,124.63,125.06,98451.0,111.5385,111.5652,110.9509,111.3337,98451.0
2019-03-07 11:00:00,125.06,125.25,124.5,124.5,53503.0,111.3337,111.5029,110.8352,110.8352,53503.0
2019-03-07 12:00:00,124.46,124.95,124.11,124.89,49510.0,110.7996,111.2358,110.488,111.1824,49510.0
2019-03-07 13:00:00,124.87,124.87,124.35,124.53,46017.0,111.1646,111.1646,110.7017,110.8619,46017.0
2019-03-07 14:00:00,124.58,124.71,123.88,124.01,71429.0,110.9064,111.0221,110.2832,110.399,71429.0
2019-03-07 15:00:00,124.02,125.13,123.73,124.89,172045.0,110.4079,111.3961,110.1497,111.1824,172045.0
2019-03-08 09:30:00,123.49,123.53,122.66,123.13,62372.0,109.9361,109.9717,109.1972,109.6156,62372.0
2019-03-08 10:00:00,123.03,123.59,122.68,122.99,132225.0,109.5265,110.0251,109.215,109.4909,132225.0
2019-03-08 11:00:00,122.96,123.45,122.88,122.93,48625.0,109.4642,109.9004,109.393,109.4375,48625.0
2019-03-08 12:00:00,122.92,123.32,122.74,122.98,47499.0,109.4286,109.7847,109.2684,109.482,47499.0
2019-03-08 13:00:00,123.01,123.37,122.88,123.15,74197.0,109.5087,109.8292,109.393,109.6334,74197.0
2019-03-08 14:00:00,123.17,123.86,123.0,123.54,97854.0,109.6512,110.2654,109.4998,109.9806,97854.0
2019-03-08 15:00:00,123.5,124.44,123.34,124.33,156803.0,109.945,110.7818,109.8025,110.6839,156803.0
2019-03-11 09:30:00,124.76,125.25,124.01,124.8,118484.0,111.0667,111.5029,110.399,111.1023,118484.0
2019-03-11 10:00:00,124.74,125.39,124.29,124.96,102994.0,111.0489,111.6275,110.6482,111.2447,102994.0
2019-03-11 11:00:00,124.87,125.28,124.67,125.16,122867.0,111.1646,111.5296,110.9865,111.4228,122867.0
2019-03-11 12:00:00,125.16,125.21,124.53,124.76,63745.0,111.4228,111.4673,110.8619,111.0667,63745.0
2019-03-11 13:00:00,124.8,125.34,124.78,125.08,104343.0,111.1023,111.583,111.0845,111.3515,104343.0
2019-03-11 14:00:00,125.08,125.08,124.26,124.45,115525.0,111.3515,111.3515,110.6215,110.7907,115525.0
2019-03-11 15:00:00,124.4,124.55,124.19,124.36,279345.0,110.7462,110.8797,110.5592,110.7106,279345.0
2019-03-12 09:30:00,124.49,125.64,124.49,125.41,99658.0,110.8263,111.8501,110.8263,111.6453,99658.0
2019-03-12 10:00:00,125.28,125.52,124.23,124.67,109273.0,111.5296,111.7432,110.5948,110.9865,109273.0
2019-03-12 11:00:00,124.66,124.68,123.97,124.32,87465.0,110.9776,110.9954,110.3634,110.675,87465.0
2019-03-12 12:00:00,124.33,124.43,123.87,124.14,64914.0,110.6839,110.7729,110.2743,110.5147,64914.0
2019-03-12 13:00:00,124.14,124.85,124.13,124.54,85447.0,110.5147,111.1468,110.5058,110.8708,85447.0
2019-03-12 14:00:00,124.58,124.7,124.33,124.58,127001.0,110.9064,111.0132,110.6839,110.9064,127001.0
2019-03-12 15:00:00,124.58,124.74,124.31,124.6,216442.0,110.9064,111.0489,110.6661,110.9242,216442.0
2019-03-13 09:30:00,125.61,125.61,124.27,124.79,56234.0,111.8234,111.8234,110.6304,111.0934,56234.0
2019-03-13 10:00:00,124.79,125.49,124.49,125.07,97869.0,111.0934,111.7165,110.8263,111.3426,97869.0
2019-03-13 11:00:00,125.1,125.75,125.08,125.51,80828.0,111.3693,111.948,111.3515,111.7343,80828.0
2019-03-13 12:00:00,125.5,125.54,124.95,125.27,49955.0,111.7254,111.7611,111.2358,111.5207,49955.0
2019-03-13 13:00:00,125.33,125.5,124.76,124.99,86310.0,111.5741,111.7254,111.0667,111.2714,86310.0
2019-03-13 14:00:00,125.02,125.66,124.99,125.4,109058.0,111.2981,111.8679,111.2714,111.6364,109058.0
2019-03-13 15:00:00,125.35,125.58,124.83,124.87,248200.0,111.5919,111.7967,111.129,111.1646,248200.0
2019-03-14 09:30:00,124.92,125.38,124.63,124.88,56905.0,111.2091,111.6186,110.9509,111.1735,56905.0
2019-03-14 10:00:00,124.85,125.26,124.6,125.14,79433.0,111.1468,111.5118,110.9242,111.405,79433.0
2019-03-14 11:00:00,125.14,125.52,124.91,125.35,76897.0,111.405,111.7432,111.2002,111.5919,76897.0
2019-03-14 12:00:00,125.37,125.54,125.15,125.3,52943.0,111.6097,111.7611,111.4139,111.5474,52943.0
2019-03-14 13:00:00,125.24,125.44,124.93,124.98,71105.0,111.494,111.672,111.218,111.2625,71105.0
2019-03-14 14:00:00,124.97,125.13,124.67,125.12,110080.0,111.2536,111.3961,110.9865,111.3871,110080.0
2019-03-14 15:00:00,125.1,125.52,124.94,125.1,333544.0,111.3693,111.7432,111.2269,111.3693,333544.0
2019-03-15 09:30:00,125.39,126.53,124.96,126.3,222708.0,111.6275,112.6424,111.2447,112.4376,222708.0
2019-03-15 10:00:00,126.3,126.71,125.96,126.65,51507.0,112.4376,112.8026,112.135,112.7492,51507.0
2019-03-15 11:00:00,126.64,127.89,126.51,127.86,99594.0,112.7403,113.8531,112.6246,113.8264,99594.0
2019-03-15 12:00:00,127.83,128.26,127.57,128.16,44323.0,113.7997,114.1825,113.5682,114.0935,44323.0
2019-03-15 13:00:00,128.19,128.34,127.97,128.03,76495.0,114.1202,114.2537,113.9243,113.9778,76495.0
2019-03-15 14:00:00,128.01,128.24,127.6,128.18,117175.0,113.9599,114.1647,113.595,114.1113,117175.0
2019-03-15 15:00:00,128.16,129.07,127.9,129.03,385838.0,114.0935,114.9036,113.862,114.868,385838.0
2019-03-18 09:30:00,129.73,131.04,129.41,130.96,45264.0,115.4912,116.6574,115.2063,116.5862,45264.0
2019-03-18 10:00:00,131.01,131.45,130.67,131.12,90699.0,116.6307,117.0224,116.328,116.7286,90699.0
2019-03-18 11:00:00,131.12,131.38,130.61,130.63,85499.0,116.7286,116.9601,116.2746,116.2924,85499.0
2019-03-18 12:00:00,130.66,131.12,130.27,131.07,62494.0,116.3191,116.7286,115.9719,116.6841,62494.0
2019-03-18 13:00:00,131.06,131.07,130.52,130.68,93375.0,116.6752,116.6841,116.1945,116.3369,93375.0
2019-03-18 14:00:00,130.68,130.77,130.29,130.4,113813.0,116.3369,116.417,115.9897,116.0876,113813.0
2019-03-18 15:00:00,130.41,130.64,130.12,130.4,221226.0,116.0965,116.3013,115.8384,116.0876,221226.0
2019-03-19 09:30:00,131.27,131.87,130.74,131.12,28788.0,116.8621,117.3963,116.3903,116.7286,28788.0
2019-03-19 10:00:00,131.21,131.8,130.75,130.79,58722.0,116.8087,117.334,116.3992,116.4348,58722.0
2019-03-19 11:00:00,130.76,131.01,130.37,131.01,48840.0,116.4081,116.6307,116.0609,116.6307,48840.0
2019-03-19 12:00:00,131.02,131.06,129.83,130.45,59418.0,116.6396,116.6752,115.5802,116.1321,59418.0
2019-03-19 13:00:00,130.42,130.59,129.98,129.98,61812.0,116.1054,116.2568,115.7137,115.7137,61812.0
2019-03-19 14:00:00,129.96,130.12,129.6,129.86,66076.0,115.6959,115.8384,115.3754,115.6069,66076.0
2019-03-19 15:00:00,129.9,129.91,128.52,128.89,156855.0,115.6425,115.6514,114.414,114.7434,156855.0
2019-03-20 09:30:00,128.52,129.9,127.92,129.59,64708.0,114.414,115.6425,113.8798,115.3665,64708.0
2019-03-20 10:00:00,129.58,130.46,129.32,130.23,96251.0,115.3576,116.141,115.1262,115.9363,96251.0
2019-03-20 11:00:00,130.33,130.69,129.87,130.0,137164.0,116.0253,116.3458,115.6158,115.7315,137164.0
2019-03-20 12:00:00,130.02,130.39,129.56,129.84,80894.0,115.7493,116.0787,115.3398,115.5891,80894.0
2019-03-20 13:00:00,129.84,130.09,129.68,130.04,63689.0,115.5891,115.8117,115.4467,115.7671,63689.0
2019-03-20 14:00:00,130.09,131.64,129.65,130.92,194641.0,115.8117,117.1915,115.4199,116.5506,194641.0
2019-03-20 15:00:00,130.94,131.06,128.94,129.14,225818.0,116.5684,116.6752,114.7879,114.9659,225818.0
2019-03-21 09:30:00,128.26,128.43,127.12,128.34,67862.0,114.1825,114.3339,113.1676,114.2537,67862.0
2019-03-21 10:00:00,128.39,129.02,128.17,128.81,168019.0,114.2982,114.8591,114.1024,114.6721,168019.0
2019-03-21 11:00:00,128.87,129.6,128.86,129.55,148944.0,114.7256,115.3754,114.7167,115.3309,148944.0
2019-03-21 12:00:00,129.53,129.61,128.73,128.88,66616.0,115.3131,115.3843,114.6009,114.7345,66616.0
2019-03-21 13:00:00,128.89,129.63,128.88,129.44,71989.0,114.7434,115.4021,114.7345,115.233,71989.0
2019-03-21 14:00:00,129.44,130.18,129.44,129.97,75032.0,115.233,115.8918,115.233,115.7048,75032.0
2019-03-21 15:00:00,129.94,130.1,129.37,129.57,181403.0,115.6781,115.8206,115.1707,115.3487,181403.0
2019-03-22 09:30:00,128.24,128.43,125.2,125.49,40993.0,114.1647,114.3339,111.4584,111.7165,40993.0
2019-03-22 10:00:00,125.3,126.01,124.82,124.84,79101.0,111.5474,112.1795,111.1201,111.1379,79101.0
2019-03-22 11:00:00,124.8,125.1,123.22,123.22,151006.0,111.1023,111.3693,109.6957,109.6957,151006.0
2019-03-22 12:00:00,123.16,123.95,123.07,123.95,61232.0,109.6423,110.3456,109.5622,110.3456,61232.0
2019-03-22 13:00:00,123.9,124.34,123.83,124.06,80039.0,110.3011,110.6928,110.2387,110.4435,80039.0
2019-03-22 14:00:00,124.03,125.44,124.03,125.36,100356.0,110.4168,111.672,110.4168,111.6008,100356.0
2019-03-22 15:00:00,125.37,125.55,124.08,124.11,313190.0,111.6097,111.77,110.4613,110.488,313190.0
2019-03-25 09:30:00,124.0,124.99,123.26,123.26,47878.0,110.3901,111.2714,109.7313,109.7313,47878.0
2019-03-25 10:00:00,123.2,125.13,122.76,124.89,54495.0,109.6779,111.3961,109.2862,111.1824,54495.0
2019-03-25 11:00:00,124.96,125.56,124.13,124.13,92894.0,111.2447,111.7789,110.5058,110.5058,92894.0
2019-03-25 12:00:00,124.11,124.36,123.29,123.98,62139.0,110.488,110.7106,109.758,110.3723,62139.0
2019-03-25 13:00:00,124.04,124.21,123.36,123.36,33878.0,110.4257,110.577,109.8203,109.8203,33878.0
2019-03-25 14:00:00,123.42,123.9,122.96,123.83,52386.0,109.8737,110.3011,109.4642,110.2387,52386.0
2019-03-25 15:00:00,123.85,124.11,123.58,123.82,122497.0,110.2565,110.488,110.0162,110.2298,122497.0
2019-03-26 09:30:00,125.53,126.32,124.41,125.73,58257.0,111.7521,112.4554,110.7551,111.9302,58257.0
2019-03-26 10:00:00,125.64,126.07,125.16,126.01,64644.0,111.8501,112.2329,111.4228,112.1795,64644.0
2019-03-26 11:00:00,126.07,126.11,125.09,125.34,60842.0,112.2329,112.2685,111.3604,111.583,60842.0
2019-03-26 12:00:00,125.38,125.55,124.69,124.93,57416.0,111.6186,111.77,111.0043,111.218,57416.0
2019-03-26 13:00:00,124.99,125.23,124.6,124.62,32747.0,111.2714,111.4851,110.9242,110.942,32747.0
2019-03-26 14:00:00,124.56,125.33,124.43,125.31,46762.0,110.8886,111.5741,110.7729,111.5563,46762.0
2019-03-26 15:00:00,125.29,125.99,125.18,125.88,103654.0,111.5385,112.1617,111.4406,112.0637,103654.0
2019-03-27 09:30:00,125.87,126.83,124.79,126.02,48839.0,112.0548,112.9095,111.0934,112.1884,48839.0
2019-03-27 10:00:00,125.99,126.67,125.77,126.02,59668.0,112.1617,112.767,111.9658,112.1884,59668.0
2019-03-27 11:00:00,126.04,126.56,125.04,125.3,45787.0,112.2062,112.6691,111.3159,111.5474,45787.0
2019-03-27 12:00:00,125.27,125.74,125.01,125.52,68677.0,111.5207,111.9391,111.2892,111.7432,68677.0
2019-03-27 13:00:00,125.48,125.92,125.37,125.8,61449.0,111.7076,112.0993,111.6097,111.9925,61449.0
2019-03-27 14:00:00,125.88,125.96,125.38,125.46,137969.0,112.0637,112.135,111.6186,111.6898,137969.0
2019-03-27 15:00:00,125.49,126.16,125.39,125.59,125839.0,111.7165,112.313,111.6275,111.8056,125839.0
2019-03-28 09:30:00,125.99,126.96,125.99,126.66,87019.0,112.1617,113.0252,112.1617,112.7581,87019.0
2019-03-28 10:00:00,126.64,127.33,126.53,127.02,86956.0,112.7403,113.3546,112.6424,113.0786,86956.0
2019-03-28 11:00:00,126.98,127.0,125.7,125.78,60380.0,113.043,113.0608,111.9035,111.9747,60380.0
2019-03-28 12:00:00,125.77,126.07,125.41,125.99,48370.0,111.9658,112.2329,111.6453,112.1617,48370.0
2019-03-28 13:00:00,126.05,126.67,125.98,126.67,64290.0,112.2151,112.767,112.1528,112.767,64290.0
2019-03-28 14:00:00,126.62,126.8,126.48,126.66,121977.0,112.7225,112.8828,112.5979,112.7581,121977.0
2019-03-28 15:00:00,126.69,127.09,126.58,126.99,191494.0,112.7848,113.1409,112.6869,113.0519,191494.0
2019-03-29 09:30:00,128.45,129.32,127.97,129.31,41064.0,114.3517,115.1262,113.9243,115.1173,41064.0
2019-03-29 10:00:00,129.12,129.45,127.76,128.04,49063.0,114.9481,115.2419,113.7374,113.9867,49063.0
2019-03-29 11:00:00,128.09,128.47,127.91,128.13,48933.0,114.0312,114.3695,113.8709,114.0668,48933.0
2019-03-29 12:00:00,128.09,128.43,127.71,128.25,42033.0,114.0312,114.3339,113.6929,114.1736,42033.0
2019-03-29 13:00:00,128.27,128.33,127.96,128.21,40732.0,114.1914,114.2448,113.9154,114.138,40732.0
2019-03-29 14:00:00,128.2,128.42,127.8,128.31,79085.0,114.1291,114.3249,113.773,114.227,79085.0
2019-03-29 15:00:00,128.29,128.47,127.93,128.12,189945.0,114.2092,114.3695,113.8887,114.0579,189945.0
2019-04-01 09:30:00,129.59,131.06,129.58,129.97,56266.0,115.3665,116.6752,115.3576,115.7048,56266.0
2019-04-01 10:00:00,129.99,131.6,129.99,130.94,80557.0,115.7226,117.1559,115.7226,116.5684,80557.0
2019-04-01 11:00:00,130.96,131.69,130.86,131.6,85103.0,116.5862,117.236,116.4971,117.1559,85103.0
2019-04-01 12:00:00,131.54,132.0,131.23,132.0,85469.0,117.1025,117.512,116.8265,117.512,85469.0
2019-04-01 13:00:00,132.0,132.46,131.82,132.42,43576.0,117.512,117.9215,117.3518,117.8859,43576.0
2019-04-01 14:00:00,132.4,132.89,132.09,132.24,67815.0,117.8681,118.3043,117.5921,117.7257,67815.0
2019-04-01 15:00:00,132.15,132.89,132.03,132.68,176369.0,117.6456,118.3043,117.5387,118.1174,176369.0
2019-04-02 09:30:00,136.5,138.08,135.19,138.04,202988.0,121.5181,122.9247,120.3519,122.8891,202988.0
2019-04-02 10:00:00,137.97,137.97,136.73,137.46,209933.0,122.8268,122.8268,121.7229,122.3727,209933.0
2019-04-02 11:00:00,137.44,137.62,136.75,137.14,103373.0,122.3549,122.5152,121.7407,122.0879,103373.0
2019-04-02 12:00:00,137.12,137.24,136.83,137.15,104963.0,122.0701,122.1769,121.8119,122.0968,104963.0
2019-04-02 13:00:00,137.16,137.43,136.98,137.4,80976.0,122.1057,122.346,121.9454,122.3193,80976.0
2019-04-02 14:00:00,137.43,137.59,136.85,136.89,54102.0,122.346,122.4885,121.8297,121.8653,54102.0
2019-04-02 15:00:00,136.88,136.93,136.07,136.12,331466.0,121.8564,121.9009,121.1353,121.1798,331466.0
2019-04-03 09:30:00,137.63,138.5,137.31,137.92,96046.0,122.5241,123.2986,122.2392,122.7823,96046.0
2019-04-03 10:00:00,137.9,138.29,137.06,137.66,68757.0,122.7644,123.1116,122.0166,122.5508,68757.0
2019-04-03 11:00:00,137.7,137.72,136.96,137.6,41654.0,122.5864,122.6042,121.9276,122.4974,41654.0
2019-04-03 12:00:00,137.57,137.57,137.0,137.23,48401.0,122.4707,122.4707,121.9632,122.168,48401.0
2019-04-03 13:00:00,137.17,137.39,136.82,136.9,58563.0,122.1146,122.3104,121.803,121.8742,58563.0
2019-04-03 14:00:00,136.88,137.13,136.55,136.56,98357.0,121.8564,122.079,121.5626,121.5715,98357.0
2019-04-03 15:00:00,136.48,136.62,135.88,136.53,160533.0,121.5003,121.6249,120.9662,121.5448,160533.0
2019-04-04 09:30:00,136.58,137.58,136.58,137.26,49387.0,121.5893,122.4796,121.5893,122.1947,49387.0
2019-04-04 10:00:00,137.41,138.03,137.29,138.02,33506.0,122.3282,122.8802,122.2214,122.8713,33506.0
2019-04-04 11:00:00,138.06,138.27,137.22,137.22,31903.0,122.9069,123.0938,122.1591,122.1591,31903.0
2019-04-04 12:00:00,137.31,137.36,136.94,137.22,24755.0,122.2392,122.2837,121.9098,122.1591,24755.0
2019-04-04 13:00:00,137.24,137.57,137.06,137.39,23102.0,122.1769,122.4707,122.0166,122.3104,23102.0
2019-04-04 14:00:00,137.41,137.44,137.11,137.22,25588.0,122.3282,122.3549,122.0612,122.1591,25588.0
2019-04-04 15:00:00,137.23,137.46,137.09,137.28,82557.0,122.168,122.3727,122.0434,122.2125,82557.0
2019-04-05 09:30:00,137.98,138.67,137.1,138.0,36357.0,122.8357,123.4499,122.0523,122.8535,36357.0
2019-04-05 10:00:00,137.94,137.99,137.12,137.6,50508.0,122.8001,122.8446,122.0701,122.4974,50508.0
2019-04-05 11:00:00,137.6,138.03,137.51,137.56,41680.0,122.4974,122.8802,122.4173,122.4618,41680.0
2019-04-05 12:00:00,137.62,138.09,137.6,138.0,28203.0,122.5152,122.9336,122.4974,122.8535,28203.0
2019-04-05 13:00:00,138.03,138.08,137.57,137.65,83356.0,122.8802,122.9247,122.4707,122.5419,83356.0
2019-04-05 14:00:00,137.69,137.93,137.59,137.79,48323.0,122.5775,122.7912,122.4885,122.6665,48323.0
2019-04-05 15:00:00,137.78,138.01,137.65,137.94,100264.0,122.6576,122.8624,122.5419,122.8001,100264.0
2019-04-08 09:30:00,137.65,138.22,137.3,137.59,28388.0,122.5419,123.0493,122.2303,122.4885,28388.0
2019-04-08 10:00:00,137.53,137.94,137.2,137.67,41029.0,122.4351,122.8001,122.1413,122.5597,41029.0
2019-04-08 11:00:00,137.73,137.73,136.84,137.5,30635.0,122.6131,122.6131,121.8208,122.4084,30635.0
2019-04-08 12:00:00,137.43,137.43,137.17,137.27,17771.0,122.346,122.346,122.1146,122.2036,17771.0
2019-04-08 13:00:00,137.28,137.72,137.25,137.72,34765.0,122.2125,122.6042,122.1858,122.6042,34765.0
2019-04-08 14:00:00,137.74,138.1,137.68,137.82,20638.0,122.622,122.9425,122.5686,122.6932,20638.0
2019-04-08 15:00:00,137.84,138.59,137.82,138.54,108643.0,122.711,123.3787,122.6932,123.3342,108643.0
2019-04-09 09:30:00,137.92,138.05,136.66,137.1,40066.0,122.7823,122.898,121.6605,122.0523,40066.0
2019-04-09 10:00:00,137.05,137.05,135.82,136.39,94672.0,122.0077,122.0077,120.9127,121.4202,94672.0
2019-04-09 11:00:00,136.37,136.75,136.25,136.68,37720.0,121.4024,121.7407,121.2955,121.6784,37720.0
2019-04-09 12:00:00,136.67,137.41,136.63,137.13,59223.0,121.6695,122.3282,121.6338,122.079,59223.0
2019-04-09 13:00:00,137.11,137.15,136.78,136.83,19552.0,122.0612,122.0968,121.7674,121.8119,19552.0
2019-04-09 14:00:00,136.83,136.84,136.29,136.36,33583.0,121.8119,121.8208,121.3312,121.3935,33583.0
2019-04-09 15:00:00,136.35,136.56,135.99,136.47,105479.0,121.3846,121.5715,121.0641,121.4914,105479.0
2019-04-10 09:30:00,136.95,137.31,136.34,137.04,52795.0,121.9187,122.2392,121.3757,121.9988,52795.0
2019-04-10 10:00:00,137.1,137.15,136.28,136.78,43715.0,122.0523,122.0968,121.3223,121.7674,43715.0
2019-04-10 11:00:00,136.79,137.62,136.77,137.53,36416.0,121.7763,122.5152,121.7585,122.4351,36416.0
2019-04-10 12:00:00,137.54,137.95,137.5,137.73,27794.0,122.444,122.809,122.4084,122.6131,27794.0
2019-04-10 13:00:00,137.73,138.33,137.73,138.29,33025.0,122.6131,123.1473,122.6131,123.1116,33025.0
2019-04-10 14:00:00,138.29,138.61,138.06,138.57,36767.0,123.1116,123.3965,122.9069,123.3609,36767.0
2019-04-10 15:00:00,138.58,138.92,138.24,138.58,122918.0,123.3698,123.6725,123.0671,123.3698,122918.0
2019-04-11 09:30:00,139.16,140.71,139.0,140.12,43247.0,123.8862,125.266,123.7437,124.7408,43247.0
2019-04-11 10:00:00,140.2,140.62,139.9,140.24,41456.0,124.812,125.1859,124.5449,124.8476,41456.0
2019-04-11 11:00:00,140.19,140.36,139.38,139.58,45183.0,124.8031,124.9544,124.082,124.2601,45183.0
2019-04-11 12:00:00,139.6,139.72,138.94,139.35,70789.0,124.2779,124.3847,123.6903,124.0553,70789.0
2019-04-11 13:00:00,139.34,139.83,139.23,139.69,28836.0,124.0464,124.4826,123.9485,124.358,28836.0
2019-04-11 14:00:00,139.69,139.87,139.42,139.6,22467.0,124.358,124.5182,124.1176,124.2779,22467.0
2019-04-11 15:00:00,139.57,139.93,139.52,139.64,75565.0,124.2512,124.5716,124.2066,124.3135,75565.0
2019-04-12 09:30:00,141.91,144.09,141.91,143.06,56585.0,126.3343,128.2751,126.3343,127.3581,56585.0
2019-04-12 10:00:00,143.0,143.17,141.1,141.52,77906.0,127.3047,127.456,125.6132,125.9871,77906.0
2019-04-12 11:00:00,141.47,141.79,141.05,141.5,58900.0,125.9426,126.2275,125.5687,125.9693,58900.0
2019-04-12 12:00:00,141.49,142.54,141.48,142.35,51731.0,125.9604,126.8952,125.9515,126.726,51731.0
2019-04-12 13:00:00,142.38,142.48,142.1,142.16,27864.0,126.7527,126.8418,126.5035,126.5569,27864.0
2019-04-12 14:00:00,142.16,142.46,141.89,141.92,39357.0,126.5569,126.824,126.3165,126.3432,39357.0
2019-04-12 15:00:00,142.06,142.58,141.86,142.53,158421.0,126.4679,126.9308,126.2898,126.8863,158421.0
2019-04-15 09:30:00,142.32,143.09,141.06,141.57,24709.0,126.6993,127.3848,125.5776,126.0316,24709.0
2019-04-15 10:00:00,141.66,142.06,141.2,141.33,59990.0,126.1118,126.4679,125.7022,125.818,59990.0
2019-04-15 11:00:00,141.35,141.55,140.75,140.8,38094.0,125.8358,126.0138,125.3016,125.3462,38094.0
2019-04-15 12:00:00,140.78,141.1,140.68,140.89,33729.0,125.3283,125.6132,125.2393,125.4263,33729.0
2019-04-15 13:00:00,140.9,141.56,140.87,141.22,42610.0,125.4352,126.0227,125.4085,125.7201,42610.0
2019-04-15 14:00:00,141.23,141.41,140.8,141.0,26071.0,125.729,125.8892,125.3462,125.5242,26071.0
2019-04-15 15:00:00,141.01,141.35,140.72,141.28,193146.0,125.5331,125.8358,125.2749,125.7735,193146.0
2019-04-16 09:30:00,141.77,142.6,141.62,141.79,42847.0,126.2097,126.9486,126.0762,126.2275,42847.0
2019-04-16 10:00:00,141.79,142.5,141.79,142.18,62821.0,126.2275,126.8596,126.2275,126.5747,62821.0
2019-04-16 11:00:00,142.16,143.19,142.05,143.1,82886.0,126.5569,127.4738,126.459,127.3937,82886.0
2019-04-16 12:00:00,143.1,143.7,143.1,143.61,58055.0,127.3937,127.9279,127.3937,127.8477,58055.0
2019-04-16 13:00:00,143.56,143.93,143.5,143.84,47285.0,127.8032,128.1326,127.7498,128.0525,47285.0
2019-04-16 14:00:00,143.81,144.05,143.46,143.52,48859.0,128.0258,128.2394,127.7142,127.7676,48859.0
2019-04-16 15:00:00,143.56,144.08,143.46,144.07,117206.0,127.8032,128.2661,127.7142,128.2572,117206.0
2019-04-17 09:30:00,144.45,144.76,143.88,144.42,47579.0,128.5955,128.8715,128.0881,128.5688,47579.0
2019-04-17 10:00:00,144.38,144.4,142.45,143.39,76651.0,128.5332,128.551,126.8151,127.6519,76651.0
2019-04-17 11:00:00,143.42,143.79,142.69,142.82,47605.0,127.6786,128.008,127.0287,127.1444,47605.0
2019-04-17 12:00:00,142.72,143.3,142.6,143.21,33016.0,127.0554,127.5718,126.9486,127.4916,33016.0
2019-04-17 13:00:00,143.17,143.25,142.76,143.17,48244.0,127.456,127.5272,127.091,127.456,48244.0
2019-04-17 14:00:00,143.17,143.28,142.82,143.08,43274.0,127.456,127.554,127.1444,127.3759,43274.0
2019-04-17 15:00:00,143.1,143.46,143.01,143.25,110290.0,127.3937,127.7142,127.3136,127.5272,110290.0
2019-04-18 09:30:00,142.95,143.0,141.96,142.83,69422.0,127.2602,127.3047,126.3788,127.1533,69422.0
2019-04-18 10:00:00,142.74,142.91,141.8,142.23,68256.0,127.0732,127.2246,126.2364,126.6192,68256.0
2019-04-18 11:00:00,142.29,143.11,142.29,143.1,29078.0,126.6726,127.4026,126.6726,127.3937,29078.0
2019-04-18 12:00:00,143.08,143.47,143.03,143.33,66236.0,127.3759,127.7231,127.3314,127.5985,66236.0
2019-04-18 13:00:00,143.28,143.91,143.13,143.59,98683.0,127.554,128.1148,127.4204,127.8299,98683.0
2019-04-18 14:00:00,143.6,143.68,143.08,143.49,67832.0,127.8388,127.9101,127.3759,127.7409,67832.0
2019-04-18 15:00:00,143.42,143.81,143.14,143.3,219674.0,127.6786,128.0258,127.4293,127.5718,219674.0
2019-04-22 09:30:00,143.42,143.62,142.68,143.57,50894.0,127.6786,127.8566,127.0198,127.8121,50894.0
2019-04-22 10:00:00,143.48,143.48,142.38,143.33,29248.0,127.732,127.732,126.7527,127.5985,29248.0
2019-04-22 11:00:00,143.28,143.47,142.98,143.22,48256.0,127.554,127.7231,127.2869,127.5005,48256.0
2019-04-22 12:00:00,143.25,143.25,143.0,143.04,25342.0,127.5272,127.5272,127.3047,127.3403,25342.0
2019-04-22 13:00:00,143.01,143.01,142.65,142.83,22416.0,127.3136,127.3136,126.9931,127.1533,22416.0
2019-04-22 14:00:00,142.8,143.35,142.72,143.15,51389.0,127.1266,127.6163,127.0554,127.4382,51389.0
2019-04-22 15:00:00,143.13,143.25,142.91,143.14,80028.0,127.4204,127.5272,127.2246,127.4293,80028.0
2019-04-23 09:30:00,143.31,143.49,142.31,142.77,44078.0,127.5807,127.7409,126.6904,127.0999,44078.0
2019-04-23 10:00:00,142.82,144.29,142.82,144.27,60636.0,127.1444,128.4531,127.1444,128.4353,60636.0
2019-04-23 11:00:00,144.41,145.54,144.35,145.44,67568.0,128.5599,129.5659,128.5065,129.4769,67568.0
2019-04-23 12:00:00,145.48,145.77,145.12,145.37,36552.0,129.5125,129.7707,129.192,129.4146,36552.0
2019-04-23 13:00:00,145.37,145.38,144.38,144.59,68457.0,129.4146,129.4235,128.5332,128.7202,68457.0
2019-04-23 14:00:00,144.62,145.01,144.47,144.98,70308.0,128.7469,129.0941,128.6133,129.0674,70308.0
2019-04-23 15:00:00,144.94,145.11,144.7,144.84,96119.0,129.0318,129.1831,128.8181,128.9427,96119.0
2019-04-24 09:30:00,144.13,145.15,144.12,144.97,38228.0,128.3107,129.2187,128.3018,129.0585,38228.0
2019-04-24 10:00:00,144.93,144.99,144.07,144.5,69279.0,129.0229,129.0763,128.2572,128.64,69279.0
2019-04-24 11:00:00,144.47,144.82,144.24,144.59,72281.0,128.6133,128.9249,128.4086,128.7202,72281.0
2019-04-24 12:00:00,144.56,144.95,144.39,144.67,48200.0,128.6935,129.0407,128.5421,128.7914,48200.0
2019-04-24 13:00:00,144.63,144.82,144.13,144.61,48492.0,128.7558,128.9249,128.3107,128.738,48492.0
2019-04-24 14:00:00,144.63,145.0,144.55,144.94,57713.0,128.7558,129.0852,128.6846,129.0318,57713.0
2019-04-24 15:00:00,144.93,145.11,143.93,144.06,217032.0,129.0229,129.1831,128.1326,128.2483,217032.0
2019-04-25 09:30:00,143.49,145.71,143.49,145.44,75290.0,127.7409,129.7172,127.7409,129.4769,75290.0
2019-04-25 10:00:00,145.44,146.31,143.82,144.99,113933.0,129.4769,130.2514,128.0347,129.0763,113933.0
2019-04-25 11:00:00,144.92,146.77,144.77,146.32,65470.0,129.014,130.6609,128.8804,130.2603,65470.0
2019-04-25 12:00:00,146.31,146.46,145.53,145.96,76607.0,130.2514,130.3849,129.557,129.9398,76607.0
2019-04-25 13:00:00,146.0,146.15,145.69,145.9,69642.0,129.9754,130.1089,129.6994,129.8864,69642.0
2019-04-25 14:00:00,145.92,145.99,145.32,145.44,107350.0,129.9042,129.9665,129.37,129.4769,107350.0
2019-04-25 15:00:00,145.44,146.0,145.03,145.06,249248.0,129.4769,129.9754,129.1119,129.1386,249248.0
2019-04-26 09:30:00,145.41,146.4,144.71,145.01,60776.0,129.4502,130.3315,128.827,129.0941,60776.0
2019-04-26 10:00:00,144.87,145.28,144.38,145.12,60267.0,128.9694,129.3344,128.5332,129.192,60267.0
2019-04-26 11:00:00,145.06,146.01,144.83,145.87,74660.0,129.1386,129.9843,128.9338,129.8597,74660.0
2019-04-26 12:00:00,145.83,146.36,145.83,146.3,40032.0,129.8241,130.2959,129.8241,130.2425,40032.0
2019-04-26 13:00:00,146.28,146.33,145.99,146.0,50160.0,130.2247,130.2692,129.9665,129.9754,50160.0
2019-04-26 14:00:00,146.0,146.23,145.29,146.19,83037.0,129.9754,130.1802,129.3433,130.1446,83037.0
2019-04-26 15:00:00,146.17,146.78,146.1,146.63,136837.0,130.1268,130.6698,130.0644,130.5363,136837.0
2019-04-29 09:30:00,147.32,148.83,146.45,147.75,53089.0,131.1505,132.4948,130.376,131.5333,53089.0
2019-04-29 10:00:00,147.78,148.21,147.4,147.84,55975.0,131.56,131.9428,131.2218,131.6135,55975.0
2019-04-29 11:00:00,147.77,148.09,147.31,147.93,50255.0,131.5511,131.836,131.1416,131.6936,50255.0
2019-04-29 12:00:00,147.92,148.61,147.91,148.58,42536.0,131.6847,132.2989,131.6758,132.2722,42536.0
2019-04-29 13:00:00,148.61,148.71,148.28,148.4,38657.0,132.2989,132.388,132.0052,132.112,38657.0
2019-04-29 14:00:00,148.41,148.52,147.91,148.0,53897.0,132.1209,132.2188,131.6758,131.7559,53897.0
2019-04-29 15:00:00,148.03,148.43,147.68,147.69,106744.0,131.7826,132.1387,131.471,131.4799,106744.0
2019-04-30 09:30:00,148.11,148.23,146.49,146.57,98970.0,131.8538,131.9607,130.4116,130.4829,98970.0
2019-04-30 10:00:00,146.53,146.66,145.97,145.97,80181.0,130.4472,130.563,129.9487,129.9487,80181.0
2019-04-30 11:00:00,145.93,145.93,144.96,145.56,133866.0,129.9131,129.9131,129.0496,129.5837,133866.0
2019-04-30 12:00:00,145.53,145.77,145.31,145.58,77433.0,129.557,129.7707,129.3611,129.6015,77433.0
2019-04-30 13:00:00,145.61,146.49,145.61,146.39,65495.0,129.6282,130.4116,129.6282,130.3226,65495.0
2019-04-30 14:00:00,146.42,147.4,146.36,147.38,146024.0,130.3493,131.2218,130.2959,131.2039,146024.0
2019-04-30 15:00:00,147.4,147.41,146.72,146.78,296003.0,131.2218,131.2307,130.6164,130.6698,296003.0
2019-05-01 09:30:00,146.89,148.0,146.76,147.73,171616.0,130.7677,131.7559,130.652,131.5155,171616.0
2019-05-01 10:00:00,147.75,147.95,146.75,146.94,66410.0,131.5333,131.7114,130.6431,130.8122,66410.0
2019-05-01 11:00:00,146.91,147.27,146.74,146.87,66064.0,130.7855,131.106,130.6342,130.7499,66064.0
2019-05-01 12:00:00,146.87,146.91,146.14,146.53,82218.0,130.7499,130.7855,130.1,130.4472,82218.0
2019-05-01 13:00:00,146.6,147.37,146.59,147.29,51101.0,130.5096,131.195,130.5007,131.1238,51101.0
2019-05-01 14:00:00,147.44,148.24,146.93,148.07,83243.0,131.2574,131.9696,130.8033,131.8182,83243.0
2019-05-01 15:00:00,148.04,148.21,146.46,146.56,233460.0,131.7915,131.9428,130.3849,130.4739,233460.0
2019-05-02 09:30:00,146.15,147.74,146.15,147.74,28618.0,130.1089,131.5244,130.1089,131.5244,28618.0
2019-05-02 10:00:00,147.71,148.15,146.73,146.74,47912.0,131.4977,131.8894,130.6253,130.6342,47912.0
2019-05-02 11:00:00,146.68,147.59,145.2,145.56,73198.0,130.5808,131.3909,129.2632,129.5837,73198.0
2019-05-02 12:00:00,145.58,146.77,145.42,146.7,51640.0,129.6015,130.6609,129.4591,130.5986,51640.0
2019-05-02 13:00:00,146.74,147.19,146.38,146.53,61262.0,130.6342,131.0348,130.3137,130.4472,61262.0
2019-05-02 14:00:00,146.53,146.97,146.27,146.46,78920.0,130.4472,130.8389,130.2158,130.3849,78920.0
2019-05-02 15:00:00,146.45,147.39,146.35,147.33,199261.0,130.376,131.2129,130.287,131.1594,199261.0
2019-05-03 09:30:00,146.95,149.24,146.95,148.38,58327.0,131.6794,133.7315,131.6794,132.9608,58327.0
2019-05-03 10:00:00,148.27,148.49,147.32,148.29,60609.0,132.8623,133.0594,132.011,132.8802,60609.0
2019-05-03 11:00:00,148.31,148.72,147.89,148.23,42601.0,132.8981,133.2655,132.5217,132.8264,42601.0
2019-05-03 12:00:00,148.16,148.53,148.08,148.41,22077.0,132.7637,133.0952,132.692,132.9877,22077.0
2019-05-03 13:00:00,148.44,148.81,148.35,148.58,41056.0,133.0146,133.3461,132.9339,133.14,41056.0
2019-05-03 14:00:00,148.54,148.84,148.38,148.46,51849.0,133.1042,133.373,132.9608,133.0325,51849.0
2019-05-03 15:00:00,148.46,148.57,147.77,147.85,155286.0,133.0325,133.1311,132.4142,132.4859,155286.0
2019-05-06 09:30:00,145.48,145.66,144.34,144.96,34197.0,130.3622,130.5235,129.3406,129.8962,34197.0
2019-05-06 10:00:00,145.06,146.78,144.98,146.77,44708.0,129.9858,131.5271,129.9141,131.5181,44708.0
2019-05-06 11:00:00,146.66,147.55,146.39,146.43,48890.0,131.4196,132.2171,131.1776,131.2135,48890.0
2019-05-06 12:00:00,146.53,147.18,146.31,146.92,22191.0,131.3031,131.8855,131.1059,131.6525,22191.0
2019-05-06 13:00:00,146.83,147.36,146.64,146.95,33008.0,131.5719,132.0468,131.4016,131.6794,33008.0
2019-05-06 14:00:00,146.96,147.8,146.85,147.79,43285.0,131.6884,132.4411,131.5898,132.4321,43285.0
2019-05-06 15:00:00,147.78,147.9,147.29,147.3,119398.0,132.4232,132.5307,131.9841,131.9931,119398.0
2019-05-07 09:30:00,145.74,145.75,144.52,145.33,36426.0,130.5952,130.6041,129.5019,130.2278,36426.0
2019-05-07 10:00:00,145.27,145.53,144.48,144.87,103249.0,130.174,130.407,129.4661,129.8156,103249.0
2019-05-07 11:00:00,144.75,145.33,144.43,144.72,65580.0,129.708,130.2278,129.4213,129.6812,65580.0
2019-05-07 12:00:00,144.68,145.39,144.53,144.94,35463.0,129.6453,130.2815,129.5109,129.8783,35463.0
2019-05-07 13:00:00,144.85,144.93,143.64,144.24,30793.0,129.7976,129.8693,128.7134,129.251,30793.0
2019-05-07 14:00:00,144.26,144.55,143.58,143.97,68082.0,129.269,129.5288,128.6596,129.0091,68082.0
2019-05-07 15:00:00,144.03,144.36,142.85,144.27,145537.0,129.0629,129.3586,128.0055,129.2779,145537.0
2019-05-08 09:30:00,143.6,144.4,142.54,143.81,63209.0,128.6775,129.3944,127.7277,128.8657,63209.0
2019-05-08 10:00:00,143.84,144.31,143.73,144.19,45949.0,128.8926,129.3138,128.794,129.2062,45949.0
2019-05-08 11:00:00,144.44,144.88,143.68,143.97,78300.0,129.4303,129.8245,128.7492,129.0091,78300.0
2019-05-08 12:00:00,143.88,144.27,143.43,144.25,23221.0,128.9284,129.2779,128.5252,129.26,23221.0
2019-05-08 13:00:00,144.25,144.25,143.76,144.02,41400.0,129.26,129.26,128.8209,129.0539,41400.0
2019-05-08 14:00:00,144.05,144.28,143.85,144.1,53571.0,129.0808,129.2869,128.9016,129.1256,53571.0
2019-05-08 15:00:00,144.12,144.45,142.97,143.12,130378.0,129.1435,129.4392,128.113,128.2474,130378.0
2019-05-09 09:30:00,140.75,141.68,140.32,140.6,65535.0,126.1237,126.9571,125.7384,125.9893,65535.0
2019-05-09 10:00:00,140.58,141.15,140.24,140.98,87148.0,125.9714,126.4821,125.6667,126.3298,87148.0
2019-05-09 11:00:00,141.01,141.64,140.47,141.41,77966.0,126.3567,126.9212,125.8728,126.7151,77966.0
2019-05-09 12:00:00,141.3,142.68,141.15,142.35,83799.0,126.6166,127.8531,126.4821,127.5574,83799.0
2019-05-09 13:00:00,142.44,142.72,142.05,142.39,32445.0,127.6381,127.889,127.2886,127.5933,32445.0
2019-05-09 14:00:00,142.49,142.87,142.0,142.07,42252.0,127.6829,128.0234,127.2438,127.3065,42252.0
2019-05-09 15:00:00,142.11,142.99,141.84,142.8,98143.0,127.3424,128.1309,127.1004,127.9607,98143.0
2019-05-10 09:30:00,141.93,142.98,141.93,142.66,40262.0,127.1811,128.122,127.1811,127.8352,40262.0
2019-05-10 10:00:00,142.64,142.71,140.72,140.93,54989.0,127.8173,127.88,126.0968,126.285,54989.0
2019-05-10 11:00:00,140.86,141.71,140.49,141.34,109470.0,126.2223,126.9839,125.8907,126.6524,109470.0
2019-05-10 12:00:00,141.48,142.65,141.39,142.53,42259.0,126.7778,127.8263,126.6972,127.7187,42259.0
2019-05-10 13:00:00,142.48,143.23,142.37,143.06,22841.0,127.6739,128.346,127.5754,128.1937,22841.0
2019-05-10 14:00:00,143.03,144.03,142.91,143.81,116366.0,128.1668,129.0629,128.0592,128.8657,116366.0
2019-05-10 15:00:00,143.84,145.02,143.66,144.53,146484.0,128.8926,129.95,128.7313,129.5109,146484.0
2019-05-13 09:30:00,143.99,144.31,141.05,141.41,68897.0,129.027,129.3138,126.3925,126.7151,68897.0
2019-05-13 10:00:00,141.32,142.87,140.62,141.41,132496.0,126.6345,128.0234,126.0072,126.7151,132496.0
2019-05-13 11:00:00,141.5,141.77,141.07,141.71,53992.0,126.7958,127.0377,126.4105,126.9839,53992.0
2019-05-13 12:00:00,141.72,141.72,140.0,140.09,93569.0,126.9929,126.9929,125.4516,125.5323,93569.0
2019-05-13 13:00:00,140.14,140.67,139.98,140.35,83286.0,125.5771,126.052,125.4337,125.7653,83286.0
2019-05-13 14:00:00,140.28,141.39,139.99,141.23,119407.0,125.7025,126.6972,125.4427,126.5538,119407.0
2019-05-13 15:00:00,141.23,141.41,139.24,139.37,349505.0,126.5538,126.7151,124.7706,124.8871,349505.0
2019-05-14 09:30:00,140.0,141.52,139.9,140.62,57609.0,125.4516,126.8137,125.362,126.0072,57609.0
2019-05-14 10:00:00,140.83,141.82,140.75,141.8,65224.0,126.1954,127.0825,126.1237,127.0646,65224.0
2019-05-14 11:00:00,141.9,143.27,141.75,143.18,68024.0,127.1542,128.3818,127.0198,128.3012,68024.0
2019-05-14 12:00:00,143.15,143.47,142.68,143.33,57818.0,128.2743,128.5611,127.8531,128.4356,57818.0
2019-05-14 13:00:00,143.35,143.78,143.27,143.56,46431.0,128.4535,128.8388,128.3818,128.6417,46431.0
2019-05-14 14:00:00,143.55,144.14,143.4,143.59,92489.0,128.6327,129.1614,128.4983,128.6686,92489.0
2019-05-14 15:00:00,143.57,143.9,142.41,142.52,195918.0,128.6507,128.9464,127.6112,127.7098,195918.0
2019-05-15 09:30:00,141.55,141.55,140.15,140.53,47682.0,126.8406,126.8406,125.5861,125.9266,47682.0
2019-05-15 10:00:00,140.56,141.72,140.01,141.35,73230.0,125.9535,126.9929,125.4606,126.6614,73230.0
2019-05-15 11:00:00,141.34,141.99,140.94,141.79,91156.0,126.6524,127.2348,126.294,127.0556,91156.0
2019-05-15 12:00:00,141.86,142.2,141.73,142.01,41605.0,127.1184,127.423,127.0019,127.2528,41605.0
2019-05-15 13:00:00,142.03,142.2,141.7,142.15,32284.0,127.2707,127.423,126.975,127.3782,32284.0
2019-05-15 14:00:00,142.11,142.55,142.11,142.21,46655.0,127.3424,127.7367,127.3424,127.432,46655.0
2019-05-15 15:00:00,142.21,142.85,142.07,142.26,122091.0,127.432,128.0055,127.3065,127.4768,122091.0
2019-05-16 09:30:00,142.75,144.5,142.72,144.5,23813.0,127.9159,129.484,127.889,129.484,23813.0
2019-05-16 10:00:00,144.62,145.31,144.29,145.18,32474.0,129.5915,130.2098,129.2958,130.0934,32474.0
2019-05-16 11:00:00,145.22,146.0,144.98,145.72,62543.0,130.1292,130.8281,129.9141,130.5772,62543.0
2019-05-16 12:00:00,145.65,146.05,145.46,145.58,62040.0,130.5145,130.8729,130.3443,130.4518,62040.0
2019-05-16 13:00:00,145.61,145.82,145.21,145.22,29565.0,130.4787,130.6668,130.1202,130.1292,29565.0
2019-05-16 14:00:00,145.22,145.61,145.14,145.45,29944.0,130.1292,130.4787,130.0575,130.3353,29944.0
2019-05-16 15:00:00,145.45,145.45,144.51,145.0,123579.0,130.3353,130.3353,129.493,129.9321,123579.0
2019-05-17 09:30:00,143.35,144.08,142.59,142.98,51210.0,128.4535,129.1077,127.7725,128.122,51210.0
2019-05-17 10:00:00,143.34,145.01,143.15,144.83,36514.0,128.4446,129.941,128.2743,129.7797,36514.0
2019-05-17 11:00:00,144.96,145.31,144.61,144.95,24205.0,129.8962,130.2098,129.5826,129.8873,24205.0
2019-05-17 12:00:00,144.96,145.21,144.68,144.99,29210.0,129.8962,130.1202,129.6453,129.9231,29210.0
2019-05-17 13:00:00,144.95,145.2,144.58,144.64,30642.0,129.8873,130.1113,129.5557,129.6095,30642.0
2019-05-17 14:00:00,144.59,145.27,144.46,145.27,59515.0,129.5647,130.174,129.4482,130.174,59515.0
2019-05-17 15:00:00,145.28,145.35,143.41,143.76,141464.0,130.183,130.2457,128.5073,128.8209,141464.0
2019-05-20 09:30:00,142.89,144.03,142.3,143.38,25529.0,128.0413,129.0629,127.5126,128.4804,25529.0
2019-05-20 10:00:00,143.59,145.06,143.36,145.05,44924.0,128.6686,129.9858,128.4625,129.9769,44924.0
2019-05-20 11:00:00,145.05,145.4,144.52,145.38,66548.0,129.9769,130.2905,129.5019,130.2726,66548.0
2019-05-20 12:00:00,145.38,145.76,145.08,145.56,66319.0,130.2726,130.6131,130.0037,130.4339,66319.0
2019-05-20 13:00:00,145.52,145.91,145.25,145.9,101031.0,130.398,130.7475,130.1561,130.7385,101031.0
2019-05-20 14:00:00,145.89,146.17,145.37,145.55,224729.0,130.7296,130.9805,130.2636,130.4249,224729.0
2019-05-20 15:00:00,145.55,145.93,145.03,145.87,179451.0,130.4249,130.7654,129.9589,130.7117,179451.0
2019-05-21 09:30:00,146.79,148.34,146.79,147.94,117981.0,131.536,132.925,131.536,132.5665,117981.0
2019-05-21 10:00:00,147.91,148.79,147.82,148.66,95687.0,132.5397,133.3282,132.459,133.2117,95687.0
2019-05-21 11:00:00,148.68,148.86,147.64,147.71,130187.0,133.2296,133.3909,132.2977,132.3604,130187.0
2019-05-21 12:00:00,147.72,148.13,147.65,148.0,62104.0,132.3694,132.7368,132.3067,132.6203,62104.0
2019-05-21 13:00:00,147.96,148.33,147.89,147.96,59091.0,132.5845,132.916,132.5217,132.5845,59091.0
2019-05-21 14:00:00,147.96,148.64,147.93,148.56,48261.0,132.5845,133.1938,132.5576,133.1221,48261.0
2019-05-21 15:00:00,148.55,148.89,148.38,148.43,203290.0,133.1132,133.4178,132.9608,133.0056,203290.0
2019-05-22 09:30:00,147.86,149.42,147.64,149.22,54014.0,132.4949,133.8927,132.2977,133.7135,54014.0
2019-05-22 10:00:00,149.26,149.43,147.93,148.09,69151.0,133.7494,133.9017,132.5576,132.701,69151.0
2019-05-22 11:00:00,148.05,148.28,147.51,147.74,42788.0,132.6651,132.8712,132.1812,132.3873,42788.0
2019-05-22 12:00:00,147.71,147.78,146.93,146.94,55255.0,132.3604,132.4232,131.6615,131.6705,55255.0
2019-05-22 13:00:00,146.89,147.0,146.52,146.73,40111.0,131.6257,131.7242,131.2941,131.4823,40111.0
2019-05-22 14:00:00,146.77,147.08,146.64,146.78,71819.0,131.5181,131.7959,131.4016,131.5271,71819.0
2019-05-22 15:00:00,146.91,146.94,146.34,146.36,176234.0,131.6436,131.6705,131.1328,131.1507,176234.0
2019-05-23 09:30:00,144.89,144.89,143.48,143.68,28717.0,129.8335,129.8335,128.57,128.7492,28717.0
2019-05-23 10:00:00,143.68,145.15,143.6,144.95,49102.0,128.7492,130.0665,128.6775,129.8873,49102.0
2019-05-23 11:00:00,145.06,145.11,143.91,143.93,52861.0,129.9858,130.0306,128.9553,128.9733,52861.0
2019-05-23 12:00:00,144.02,145.17,144.02,144.7,46540.0,129.0539,130.0844,129.0539,129.6632,46540.0
2019-05-23 13:00:00,144.64,144.88,144.36,144.41,44515.0,129.6095,129.8245,129.3586,129.4034,44515.0
2019-05-23 14:00:00,144.45,144.66,143.95,143.95,66174.0,129.4392,129.6274,128.9912,128.9912,66174.0
2019-05-23 15:00:00,143.93,144.84,143.7,144.36,165950.0,128.9733,129.7887,128.7672,129.3586,165950.0
2019-05-24 09:30:00,145.42,146.02,144.97,145.22,26018.0,130.3084,130.8461,129.9052,130.1292,26018.0
2019-05-24 10:00:00,145.27,145.69,145.11,145.23,27357.0,130.174,130.5504,130.0306,130.1382,27357.0
2019-05-24 11:00:00,145.24,145.75,145.04,145.67,18855.0,130.1471,130.6041,129.9679,130.5324,18855.0
2019-05-24 12:00:00,145.63,146.07,145.48,146.0,21145.0,130.4966,130.8909,130.3622,130.8281,21145.0
2019-05-24 13:00:00,146.07,146.12,145.83,146.06,19529.0,130.8909,130.9357,130.6758,130.8819,19529.0
2019-05-24 14:00:00,146.08,146.43,146.06,146.43,40296.0,130.8998,131.2135,130.8819,131.2135,40296.0
2019-05-24 15:00:00,146.42,146.69,146.32,146.48,77806.0,131.2045,131.4464,131.1149,131.2583,77806.0
2019-05-28 09:30:00,146.04,146.36,145.43,146.0,23085.0,130.864,131.1507,130.3174,130.8281,23085.0
2019-05-28 10:00:00,145.99,146.37,145.76,145.97,43802.0,130.8192,131.1597,130.6131,130.8013,43802.0
2019-05-28 11:00:00,145.93,146.75,145.87,146.54,39409.0,130.7654,131.5002,130.7117,131.312,39409.0
2019-05-28 12:00:00,146.54,146.95,146.41,146.43,26220.0,131.312,131.6794,131.1955,131.2135,26220.0
2019-05-28 13:00:00,146.39,146.52,146.22,146.42,43891.0,131.1776,131.2941,131.0253,131.2045,43891.0
2019-05-28 14:00:00,146.41,146.41,145.78,145.86,72585.0,131.1955,131.1955,130.631,130.7027,72585.0
2019-05-28 15:00:00,145.86,145.87,144.25,144.25,163266.0,130.7027,130.7117,129.26,129.26,163266.0
2019-05-29 09:30:00,143.09,143.09,141.83,142.18,37643.0,128.2205,128.2205,127.0915,127.4051,37643.0
2019-05-29 10:00:00,142.29,143.23,141.99,142.52,86040.0,127.5037,128.346,127.2348,127.7098,86040.0
2019-05-29 11:00:00,142.48,143.04,141.29,141.6,49866.0,127.6739,128.1757,126.6076,126.8854,49866.0
2019-05-29 12:00:00,141.59,142.67,141.57,142.17,95492.0,126.8764,127.8442,126.8585,127.3961,95492.0
2019-05-29 13:00:00,142.21,143.35,142.15,143.1,57389.0,127.432,128.4535,127.3782,128.2295,57389.0
2019-05-29 14:00:00,143.1,143.61,142.66,143.07,49101.0,128.2295,128.6865,127.8352,128.2026,49101.0
2019-05-29 15:00:00,143.12,144.1,142.82,144.01,160378.0,128.2474,129.1256,127.9786,129.0449,160378.0
2019-05-30 09:30:00,144.52,145.53,144.52,145.5,15962.0,129.5019,130.407,129.5019,130.3801,15962.0
2019-05-30 10:00:00,145.41,145.49,143.83,143.96,15535.0,130.2995,130.3711,128.8836,129.0001,15535.0
2019-05-30 11:00:00,143.91,144.24,143.59,144.0,21583.0,128.9553,129.251,128.6686,129.036,21583.0
2019-05-30 12:00:00,144.0,144.56,143.8,144.22,30975.0,129.036,129.5378,128.8568,129.2331,30975.0
2019-05-30 13:00:00,144.36,144.4,143.56,143.69,10941.0,129.3586,129.3944,128.6417,128.7582,10941.0
2019-05-30 14:00:00,143.77,143.9,143.19,143.58,66280.0,128.8299,128.9464,128.3101,128.6596,66280.0
2019-05-30 15:00:00,143.57,144.03,143.19,143.37,117262.0,128.6507,129.0629,128.3101,128.4714,117262.0
2019-05-31 09:30:00,140.94,141.52,138.32,138.96,91649.0,126.294,126.8137,123.9462,124.5197,91649.0
2019-05-31 10:00:00,138.82,140.44,137.65,139.93,143236.0,124.3943,125.8459,123.3458,125.3889,143236.0
2019-05-31 11:00:00,139.89,140.58,139.8,140.2,44609.0,125.3531,125.9714,125.2724,125.6309,44609.0
2019-05-31 12:00:00,140.15,140.4,139.92,140.03,37071.0,125.5861,125.8101,125.38,125.4785,37071.0
2019-05-31 13:00:00,140.08,140.37,139.95,140.15,25961.0,125.5233,125.7832,125.4068,125.5861,25961.0
2019-05-31 14:00:00,140.05,140.07,138.82,139.08,58046.0,125.4964,125.5144,124.3943,124.6272,58046.0
2019-05-31 15:00:00,139.03,139.03,138.11,138.19,170391.0,124.5824,124.5824,123.758,123.8297,170391.0
2019-06-03 09:30:00,137.96,139.06,137.24,138.89,35166.0,123.6236,124.6093,122.9785,124.457,35166.0
2019-06-03 10:00:00,138.84,141.23,138.77,140.88,75353.0,124.4122,126.5538,124.3495,126.2402,75353.0
2019-06-03 11:00:00,140.94,140.94,139.82,139.99,43131.0,126.294,126.294,125.2903,125.4427,43131.0
2019-06-03 12:00:00,140.0,140.14,139.53,139.78,43246.0,125.4516,125.5771,125.0305,125.2545,43246.0
2019-06-03 13:00:00,139.79,140.86,139.56,140.81,32179.0,125.2635,126.2223,125.0574,126.1775,32179.0
2019-06-03 14:00:00,140.82,141.16,140.48,140.62,57482.0,126.1864,126.4911,125.8818,126.0072,57482.0
2019-06-03 15:00:00,140.6,140.82,139.94,140.76,175164.0,125.9893,126.1864,125.3979,126.1327,175164.0
2019-06-04 09:30:00,142.59,144.09,142.59,143.94,54725.0,127.7725,129.1166,127.7725,128.9822,54725.0
2019-06-04 10:00:00,143.99,145.25,143.9,145.21,75598.0,129.027,130.1561,128.9464,130.1202,75598.0
2019-06-04 11:00:00,145.2,147.25,145.18,147.02,107847.0,130.1113,131.9482,130.0934,131.7421,107847.0
2019-06-04 12:00:00,146.99,147.0,145.84,146.19,64666.0,131.7153,131.7242,130.6848,130.9984,64666.0
2019-06-04 13:00:00,146.22,147.08,146.22,146.68,75114.0,131.0253,131.7959,131.0253,131.4375,75114.0
2019-06-04 14:00:00,146.72,147.04,146.0,146.18,68533.0,131.4733,131.7601,130.8281,130.9894,68533.0
2019-06-04 15:00:00,146.28,146.99,146.2,146.92,196566.0,131.079,131.7153,131.0074,131.6525,196566.0
2019-06-05 09:30:00,146.9,147.4,144.71,145.68,65882.0,131.6346,132.0827,129.6722,130.5414,65882.0
2019-06-05 10:00:00,145.72,145.78,144.45,144.83,68255.0,130.5772,130.631,129.4392,129.7797,68255.0
2019-06-05 11:00:00,144.87,146.18,144.78,146.15,61013.0,129.8156,130.9894,129.7349,130.9626,61013.0
2019-06-05 12:00:00,146.13,146.28,145.8,146.06,74299.0,130.9446,131.079,130.6489,130.8819,74299.0
2019-06-05 13:00:00,146.12,147.02,146.12,146.77,59403.0,130.9357,131.7421,130.9357,131.5181,59403.0
2019-06-05 14:00:00,146.81,147.03,146.42,146.83,61882.0,131.554,131.7511,131.2045,131.5719,61882.0
2019-06-05 15:00:00,146.78,147.5,146.37,147.48,194478.0,131.5271,132.1723,131.1597,132.1543,194478.0
2019-06-06 09:30:00,147.71,148.91,147.26,148.09,37697.0,132.3604,133.4357,131.9572,132.701,37697.0
2019-06-06 10:00:00,148.08,148.78,147.75,148.56,42872.0,132.692,133.3193,132.3963,133.1221,42872.0
2019-06-06 11:00:00,148.52,149.04,148.06,148.3,44791.0,133.0863,133.5522,132.6741,132.8891,44791.0
2019-06-06 12:00:00,148.44,149.04,148.4,148.84,28617.0,133.0146,133.5522,132.9787,133.373,28617.0
2019-06-06 13:00:00,148.87,149.35,148.87,148.95,31403.0,133.3999,133.83,133.3999,133.4716,31403.0
2019-06-06 14:00:00,148.91,149.71,148.78,149.16,43845.0,133.4357,134.1526,133.3193,133.6598,43845.0
2019-06-06 15:00:00,149.3,150.02,149.23,149.75,137830.0,133.7852,134.4304,133.7225,134.1885,137830.0
2019-06-07 09:30:00,149.85,150.95,149.42,150.48,22453.0,134.2781,135.2638,133.8927,134.8426,22453.0
2019-06-07 10:00:00,150.35,150.96,150.04,150.94,63089.0,134.7261,135.2727,134.4483,135.2548,63089.0
2019-06-07 11:00:00,150.99,150.99,150.28,150.46,66462.0,135.2996,135.2996,134.6634,134.8247,66462.0
2019-06-07 12:00:00,150.41,150.64,150.28,150.64,48899.0,134.7799,134.986,134.6634,134.986,48899.0
2019-06-07 13:00:00,150.7,150.86,150.24,150.28,55630.0,135.0397,135.1831,134.6275,134.6634,55630.0
2019-06-07 14:00:00,150.29,150.36,149.88,150.01,33142.0,134.6723,134.7351,134.3049,134.4214,33142.0
2019-06-07 15:00:00,150.03,150.32,149.77,149.87,133704.0,134.4394,134.6992,134.2064,134.296,133704.0
2019-06-10 09:30:00,151.88,152.32,151.38,151.95,32859.0,136.0971,136.4914,135.6491,136.1598,32859.0
2019-06-10 10:00:00,151.91,152.11,151.28,151.69,54989.0,136.124,136.3032,135.5595,135.9269,54989.0
2019-06-10 11:00:00,151.72,152.0,151.5,151.95,95390.0,135.9537,136.2046,135.7566,136.1598,95390.0
2019-06-10 12:00:00,151.9,151.93,151.58,151.69,49640.0,136.115,136.1419,135.8283,135.9269,49640.0
2019-06-10 13:00:00,151.67,151.94,151.08,151.25,46689.0,135.9089,136.1509,135.3802,135.5326,46689.0
2019-06-10 14:00:00,151.22,151.75,150.74,151.61,70827.0,135.5057,135.9806,135.0756,135.8552,70827.0
2019-06-10 15:00:00,151.61,151.61,151.09,151.21,203010.0,135.8552,135.8552,135.3892,135.4967,203010.0
2019-06-11 09:30:00,152.39,153.0,152.05,152.69,24008.0,136.5541,137.1007,136.2494,136.8229,24008.0
2019-06-11 10:00:00,152.74,152.9,151.98,152.18,43967.0,136.8677,137.0111,136.1867,136.3659,43967.0
2019-06-11 11:00:00,152.21,152.75,151.42,151.83,50637.0,136.3928,136.8767,135.6849,136.0523,50637.0
2019-06-11 12:00:00,151.92,151.92,151.07,151.14,49947.0,136.133,136.133,135.3713,135.434,49947.0
2019-06-11 13:00:00,151.13,151.9,151.13,151.9,33610.0,135.4251,136.115,135.4251,136.115,33610.0
2019-06-11 14:00:00,151.9,152.26,151.5,151.59,54247.0,136.115,136.4376,135.7566,135.8372,54247.0
2019-06-11 15:00:00,151.61,152.04,151.5,151.93,147720.0,135.8552,136.2405,135.7566,136.1419,147720.0
2019-06-12 09:30:00,151.45,151.58,150.4,151.05,39404.0,135.7118,135.8283,134.7709,135.3534,39404.0
2019-06-12 10:00:00,151.07,151.1,150.3,150.3,60589.0,135.3713,135.3982,134.6813,134.6813,60589.0
2019-06-12 11:00:00,150.25,150.38,148.99,149.14,56359.0,134.6365,134.753,133.5074,133.6418,56359.0
2019-06-12 12:00:00,149.19,149.98,149.19,149.87,33260.0,133.6866,134.3946,133.6866,134.296,33260.0
2019-06-12 13:00:00,149.87,150.26,149.73,150.26,37558.0,134.296,134.6455,134.1705,134.6455,37558.0
2019-06-12 14:00:00,150.26,150.33,149.78,150.22,60927.0,134.6455,134.7082,134.2153,134.6096,60927.0
2019-06-12 15:00:00,150.24,150.44,150.03,150.38,134375.0,134.6275,134.8068,134.4394,134.753,134375.0
2019-06-13 09:30:00,150.09,151.33,149.82,151.18,21388.0,134.4931,135.6043,134.2512,135.4699,21388.0
2019-06-13 10:00:00,151.19,151.82,150.78,151.37,27126.0,135.4788,136.0433,135.1114,135.6401,27126.0
2019-06-13 11:00:00,151.41,151.7,151.06,151.58,23721.0,135.676,135.9358,135.3623,135.8283,23721.0
2019-06-13 12:00:00,151.56,151.93,151.31,151.85,20647.0,135.8104,136.1419,135.5863,136.0702,20647.0
2019-06-13 13:00:00,151.87,151.94,151.55,151.82,21255.0,136.0882,136.1509,135.8014,136.0433,21255.0
2019-06-13 14:00:00,151.77,151.95,151.45,151.9,29547.0,135.9985,136.1598,135.7118,136.115,29547.0
2019-06-13 15:00:00,151.89,151.9,151.07,151.56,88735.0,136.1061,136.115,135.3713,135.8104,88735.0
2019-06-14 09:30:00,152.03,152.03,150.53,151.03,19645.0,136.2315,136.2315,134.8874,135.3354,19645.0
2019-06-14 10:00:00,150.94,151.9,150.72,151.86,56833.0,135.2548,136.115,135.0577,136.0792,56833.0
2019-06-14 11:00:00,151.89,152.34,151.44,152.08,28173.0,136.1061,136.5093,135.7028,136.2763,28173.0
2019-06-14 12:00:00,152.08,152.34,151.95,152.15,56713.0,136.2763,136.5093,136.1598,136.3391,56713.0
2019-06-14 13:00:00,152.15,152.73,152.14,152.72,19821.0,136.3391,136.8588,136.3301,136.8498,19821.0
2019-06-14 14:00:00,152.68,153.36,152.67,153.29,42248.0,136.814,137.4233,136.805,137.3606,42248.0
2019-06-14 15:00:00,153.29,153.91,153.21,153.53,157530.0,137.3606,137.9162,137.2889,137.5756,157530.0
2019-06-17 09:30:00,152.98,153.37,150.94,151.65,100238.0,137.0828,137.4323,135.2548,135.891,100238.0
2019-06-17 10:00:00,151.67,152.32,150.87,151.15,96510.0,135.9089,136.4914,135.1921,135.443,96510.0
2019-06-17 11:00:00,151.18,151.83,149.73,149.88,140361.0,135.4699,136.0523,134.1705,134.3049,140361.0
2019-06-17 12:00:00,149.87,150.04,148.2,148.59,130663.0,134.296,134.4483,132.7995,133.149,130663.0
2019-06-17 13:00:00,148.63,149.06,148.09,148.67,98761.0,133.1848,133.5702,132.701,133.2207,98761.0
2019-06-17 14:00:00,148.61,149.25,148.37,148.52,86233.0,133.1669,133.7404,132.9519,133.0863,86233.0
2019-06-17 15:00:00,148.52,148.53,147.53,147.83,264947.0,133.0863,133.0952,132.1992,132.468,264947.0
2019-06-18 09:30:00,148.2,152.59,147.49,152.06,59067.0,132.7995,136.7333,132.1633,136.2584,59067.0
2019-06-18 10:00:00,152.06,152.27,151.36,151.46,71874.0,136.2584,136.4466,135.6311,135.7208,71874.0
2019-06-18 11:00:00,151.42,151.66,150.28,150.33,66817.0,135.6849,135.9,134.6634,134.7082,66817.0
2019-06-18 12:00:00,150.35,150.43,149.15,149.38,57970.0,134.7261,134.7978,133.6508,133.8569,57970.0
2019-06-18 13:00:00,149.35,149.8,149.04,149.75,47252.0,133.83,134.2333,133.5522,134.1885,47252.0
2019-06-18 14:00:00,149.77,150.21,149.48,149.48,79428.0,134.2064,134.6007,133.9465,133.9465,79428.0
2019-06-18 15:00:00,149.53,150.11,149.34,150.02,198178.0,133.9913,134.511,133.8211,134.4304,198178.0
2019-06-19 09:30:00,150.39,151.0,149.99,150.31,42375.0,134.7619,135.3086,134.4035,134.6903,42375.0
2019-06-19 10:00:00,150.32,150.66,149.93,150.5,47040.0,134.6992,135.0039,134.3498,134.8605,47040.0
2019-06-19 11:00:00,150.56,150.6,149.79,150.22,38637.0,134.9143,134.9501,134.2243,134.6096,38637.0
2019-06-19 12:00:00,150.14,150.33,149.8,150.02,31862.0,134.5379,134.7082,134.2333,134.4304,31862.0
2019-06-19 13:00:00,150.0,150.23,149.32,149.66,48873.0,134.4125,134.6186,133.8031,134.1078,48873.0
2019-06-19 14:00:00,149.69,149.72,147.84,147.97,105592.0,134.1347,134.1616,132.4769,132.5934,105592.0
2019-06-19 15:00:00,148.04,148.86,147.98,148.05,163509.0,132.6562,133.3909,132.6024,132.6651,163509.0
2019-06-20 09:30:00,149.58,149.97,147.22,147.56,59506.0,134.0361,134.3856,131.9214,132.226,59506.0
2019-06-20 10:00:00,147.57,148.13,146.44,146.53,112904.0,132.235,132.7368,131.2224,131.3031,112904.0
2019-06-20 11:00:00,146.55,146.85,146.13,146.14,154791.0,131.321,131.5898,130.9446,130.9536,154791.0
2019-06-20 12:00:00,146.19,146.93,145.82,146.85,92581.0,130.9984,131.6615,130.6668,131.5898,92581.0
2019-06-20 13:00:00,146.86,148.3,146.85,148.3,52056.0,131.5988,132.8891,131.5898,132.8891,52056.0
2019-06-20 14:00:00,148.24,149.29,148.24,148.97,63071.0,132.8354,133.7763,132.8354,133.4895,63071.0
2019-06-20 15:00:00,148.92,149.67,148.64,149.26,146975.0,133.4447,134.1168,133.1938,133.7494,146975.0
2019-06-21 09:30:00,149.45,150.02,148.72,148.72,119129.0,133.9196,134.4304,133.2655,133.2655,119129.0
2019-06-21 10:00:00,148.81,149.19,148.66,148.97,45593.0,133.3461,133.6866,133.2117,133.4895,45593.0
2019-06-21 11:00:00,148.97,149.52,148.89,149.03,59816.0,133.4895,133.9824,133.4178,133.5433,59816.0
2019-06-21 12:00:00,149.08,149.23,148.19,148.4,50456.0,133.5881,133.7225,132.7906,132.9787,50456.0
2019-06-21 13:00:00,148.37,148.44,147.96,148.05,47687.0,132.9519,133.0146,132.5845,132.6651,47687.0
2019-06-21 14:00:00,148.06,148.18,147.2,147.27,53518.0,132.6741,132.7816,131.9034,131.9662,53518.0
2019-06-21 15:00:00,147.31,147.77,146.65,146.77,204596.0,132.002,132.4142,131.4106,131.5181,204596.0
2019-06-24 09:30:00,146.7,149.08,146.06,148.81,38901.0,131.4554,133.5881,130.8819,133.3461,38901.0
2019-06-24 10:00:00,148.72,148.96,148.4,148.47,46215.0,133.2655,133.4805,132.9787,133.0415,46215.0
2019-06-24 11:00:00,148.52,148.77,148.06,148.32,43325.0,133.0863,133.3103,132.6741,132.9071,43325.0
2019-06-24 12:00:00,148.37,148.54,147.71,147.74,29329.0,132.9519,133.1042,132.3604,132.3873,29329.0
2019-06-24 13:00:00,147.73,147.87,146.92,147.8,41551.0,132.3784,132.5038,131.6525,132.4411,41551.0
2019-06-24 14:00:00,147.75,147.97,147.41,147.58,36626.0,132.3963,132.5934,132.0916,132.244,36626.0
2019-06-24 15:00:00,147.59,148.11,147.5,147.75,116889.0,132.2529,132.7189,132.1723,132.3963,116889.0
2019-06-25 09:30:00,147.6,147.71,146.11,146.33,33289.0,132.2619,132.3604,130.9267,131.1239,33289.0
2019-06-25 10:00:00,146.42,146.7,144.66,144.67,84927.0,131.2045,131.4554,129.6274,129.6364,84927.0
2019-06-25 11:00:00,144.76,145.66,144.71,145.0,98694.0,129.717,130.5235,129.6722,129.9321,98694.0
2019-06-25 12:00:00,145.02,145.62,144.96,145.31,69766.0,129.95,130.4876,129.8962,130.2098,69766.0
2019-06-25 13:00:00,145.36,145.54,144.09,144.16,48203.0,130.2547,130.4159,129.1166,129.1794,48203.0
2019-06-25 14:00:00,144.17,144.32,143.24,143.73,126881.0,129.1883,129.3227,128.355,128.794,126881.0
2019-06-25 15:00:00,143.74,144.18,143.53,143.71,242182.0,128.803,129.1973,128.6148,128.7761,242182.0
2019-06-26 09:30:00,144.36,144.8,143.29,143.99,56477.0,129.3586,129.7528,128.3998,129.027,56477.0
2019-06-26 10:00:00,144.2,145.68,144.06,145.62,60132.0,129.2152,130.5414,129.0897,130.4876,60132.0
2019-06-26 11:00:00,145.75,146.27,145.35,145.87,64925.0,130.6041,131.0701,130.2457,130.7117,64925.0
2019-06-26 12:00:00,145.93,145.99,145.5,145.69,47286.0,130.7654,130.8192,130.3801,130.5504,47286.0
2019-06-26 13:00:00,145.65,145.69,145.2,145.69,54049.0,130.5145,130.5504,130.1113,130.5504,54049.0
2019-06-26 14:00:00,145.7,146.83,145.7,146.74,81231.0,130.5593,131.5719,130.5593,131.4912,81231.0
2019-06-26 15:00:00,146.75,146.84,146.1,146.14,285342.0,131.5002,131.5809,130.9178,130.9536,285342.0
2019-06-27 09:30:00,145.33,145.85,144.07,145.24,85328.0,130.2278,130.6937,129.0987,130.1471,85328.0
2019-06-27 10:00:00,145.3,145.82,145.2,145.59,66717.0,130.2009,130.6668,130.1113,130.4607,66717.0
2019-06-27 11:00:00,145.59,145.6,144.61,145.17,85138.0,130.4607,130.4697,129.5826,130.0844,85138.0
2019-06-27 12:00:00,145.16,145.44,144.92,145.02,75931.0,130.0754,130.3263,129.8604,129.95,75931.0
2019-06-27 13:00:00,145.0,145.33,144.89,144.96,60831.0,129.9321,130.2278,129.8335,129.8962,60831.0
2019-06-27 14:00:00,144.92,145.16,144.17,144.39,79842.0,129.8604,130.0754,129.1883,129.3854,79842.0
2019-06-27 15:00:00,144.42,144.62,143.84,144.0,222365.0,129.4123,129.5915,128.8926,129.036,222365.0
2019-06-28 09:30:00,145.82,146.93,144.87,145.1,52632.0,130.6668,131.6615,129.8156,130.0217,52632.0
2019-06-28 10:00:00,145.13,145.35,144.72,145.19,59284.0,130.0486,130.2457,129.6812,130.1023,59284.0
2019-06-28 11:00:00,145.15,145.86,145.12,145.69,56818.0,130.0665,130.7027,130.0396,130.5504,56818.0
2019-06-28 12:00:00,145.72,146.36,145.61,145.9,57805.0,130.5772,131.1507,130.4787,130.7385,57805.0
2019-06-28 13:00:00,145.9,146.16,145.83,146.16,58827.0,130.7385,130.9715,130.6758,130.9715,58827.0
2019-06-28 14:00:00,146.17,146.22,145.47,145.49,68135.0,130.9805,131.0253,130.3532,130.3711,68135.0
2019-06-28 15:00:00,145.49,145.71,144.7,145.18,222343.0,130.3711,130.5683,129.6632,130.0934,222343.0
2019-07-01 09:30:00,147.56,148.49,146.27,146.5,55623.0,132.226,133.0594,131.0701,131.2762,55623.0
2019-07-01 10:00:00,146.45,147.12,145.92,146.11,78832.0,131.2314,131.8318,130.7565,130.9267,78832.0
2019-07-01 11:00:00,146.15,146.15,145.5,145.87,116081.0,130.9626,130.9626,130.3801,130.7117,116081.0
2019-07-01 12:00:00,145.92,145.97,145.03,145.05,90181.0,130.7565,130.8013,129.9589,129.9769,90181.0
2019-07-01 13:00:00,145.1,145.31,144.66,144.8,104462.0,130.0217,130.2098,129.6274,129.7528,104462.0
2019-07-01 14:00:00,144.81,145.26,144.29,144.77,133612.0,129.7618,130.165,129.2958,129.726,133612.0
2019-07-01 15:00:00,144.79,145.87,144.79,145.7,476800.0,129.7439,130.7117,129.7439,130.5593,476800.0
2019-07-02 09:30:00,145.51,145.9,145.01,145.79,49555.0,130.3891,130.7385,129.941,130.64,49555.0
2019-07-02 10:00:00,145.81,146.59,145.68,146.36,103280.0,130.6579,131.3568,130.5414,131.1507,103280.0
2019-07-02 11:00:00,146.41,146.71,145.83,146.21,83078.0,131.1955,131.4644,130.6758,131.0163,83078.0
2019-07-02 12:00:00,146.17,146.31,145.53,145.78,66931.0,130.9805,131.1059,130.407,130.631,66931.0
2019-07-02 13:00:00,145.9,146.14,145.72,145.83,57309.0,130.7385,130.9536,130.5772,130.6758,57309.0
2019-07-02 14:00:00,145.85,146.08,145.02,145.17,83918.0,130.6937,130.8998,129.95,130.0844,83918.0
2019-07-02 15:00:00,145.26,146.04,145.22,146.02,164858.0,130.165,130.864,130.1292,130.8461,164858.0
2019-07-03 09:30:00,147.15,147.65,146.42,147.59,61031.0,131.8586,132.3067,131.2045,132.2529,61031.0
2019-07-03 10:00:00,147.59,148.25,147.4,147.65,94513.0,132.2529,132.8443,132.0827,132.3067,94513.0
2019-07-03 11:00:00,147.64,148.0,147.6,147.96,64976.0,132.2977,132.6203,132.2619,132.5845,64976.0
2019-07-03 12:00:00,147.9,148.1,147.58,147.82,110655.0,132.5307,132.7099,132.244,132.459,110655.0
2019-07-05 09:30:00,148.31,149.06,147.94,148.29,59970.0,132.8981,133.5702,132.5665,132.8802,59970.0
2019-07-05 10:00:00,148.25,148.28,147.53,148.27,37816.0,132.8443,132.8712,132.1992,132.8623,37816.0
2019-07-05 11:00:00,148.27,149.42,148.24,149.39,35354.0,132.8623,133.8927,132.8354,133.8659,35354.0
2019-07-05 12:00:00,149.43,149.67,149.06,149.66,44998.0,133.9017,134.1168,133.5702,134.1078,44998.0
2019-07-05 13:00:00,149.62,149.86,149.33,149.33,33057.0,134.072,134.287,133.8121,133.8121,33057.0
2019-07-05 14:00:00,149.39,149.81,149.32,149.74,40872.0,133.8659,134.2422,133.8031,134.1795,40872.0
2019-07-05 15:00:00,149.74,150.13,149.47,150.12,170243.0,134.1795,134.529,133.9376,134.52,170243.0
2019-07-08 09:30:00,148.86,149.33,148.09,148.92,44396.0,133.3909,133.8121,132.701,133.4447,44396.0
2019-07-08 10:00:00,149.03,149.94,148.98,149.64,49236.0,133.5433,134.3587,133.4985,134.0899,49236.0
2019-07-08 11:00:00,149.75,150.01,149.23,149.85,56674.0,134.1885,134.4214,133.7225,134.2781,56674.0
2019-07-08 12:00:00,149.87,149.89,149.18,149.32,52134.0,134.296,134.3139,133.6777,133.8031,52134.0
2019-07-08 13:00:00,149.35,149.57,148.68,148.68,34274.0,133.83,134.0272,133.2296,133.2296,34274.0
2019-07-08 14:00:00,148.72,148.9,148.47,148.57,52552.0,133.2655,133.4268,133.0415,133.1311,52552.0
2019-07-08 15:00:00,148.62,149.39,148.42,148.96,132924.0,133.1759,133.8659,132.9967,133.4805,132924.0
2019-07-09 09:30:00,147.6,148.49,147.32,148.49,51453.0,132.2619,133.0594,132.011,133.0594,51453.0
2019-07-09 10:00:00,148.49,149.89,148.45,149.71,60934.0,133.0594,134.3139,133.0235,134.1526,60934.0
2019-07-09 11:00:00,149.79,150.5,149.75,150.17,82164.0,134.2243,134.8605,134.1885,134.5648,82164.0
2019-07-09 12:00:00,150.21,150.4,149.58,149.58,23924.0,134.6007,134.7709,134.0361,134.0361,23924.0
2019-07-09 13:00:00,149.58,149.58,149.2,149.27,37778.0,134.0361,134.0361,133.6956,133.7583,37778.0
2019-07-09 14:00:00,149.3,149.41,149.02,149.29,66647.0,133.7852,133.8838,133.5343,133.7763,66647.0
2019-07-09 15:00:00,149.34,150.29,149.15,150.19,136589.0,133.8211,134.6723,133.6508,134.5827,136589.0
2019-07-10 09:30:00,150.49,151.65,149.8,151.47,35051.0,134.8516,135.891,134.2333,135.7297,35051.0
2019-07-10 10:00:00,151.47,151.47,149.89,149.93,34996.0,135.7297,135.7297,134.3139,134.3498,34996.0
2019-07-10 11:00:00,149.87,149.94,149.18,149.5,40723.0,134.296,134.3587,133.6777,133.9644,40723.0
2019-07-10 12:00:00,149.4,149.5,149.25,149.41,32101.0,133.8748,133.9644,133.7404,133.8838,32101.0
2019-07-10 13:00:00,149.51,149.71,148.89,148.92,27603.0,133.9734,134.1526,133.4178,133.4447,27603.0
2019-07-10 14:00:00,148.99,149.17,148.36,148.37,29851.0,133.5074,133.6687,132.9429,132.9519,29851.0
2019-07-10 15:00:00,148.41,148.5,147.99,148.33,99203.0,132.9877,133.0684,132.6113,132.916,99203.0
2019-07-11 09:30:00,149.14,149.14,148.34,148.55,16077.0,133.6418,133.6418,132.925,133.1132,16077.0
2019-07-11 10:00:00,148.55,148.55,147.58,148.31,29909.0,133.1132,133.1132,132.244,132.8981,29909.0
2019-07-11 11:00:00,148.29,149.32,148.21,149.31,34728.0,132.8802,133.8031,132.8085,133.7942,34728.0
2019-07-11 12:00:00,149.3,149.64,149.21,149.31,28781.0,133.7852,134.0899,133.7046,133.7942,28781.0
2019-07-11 13:00:00,149.32,149.55,149.24,149.4,37547.0,133.8031,134.0092,133.7315,133.8748,37547.0
2019-07-11 14:00:00,149.39,150.12,149.39,150.02,53311.0,133.8659,134.52,133.8659,134.4304,53311.0
2019-07-11 15:00:00,150.01,150.61,149.75,150.43,135449.0,134.4214,134.9591,134.1885,134.7978,135449.0
2019-07-12 09:30:00,150.47,151.33,149.89,149.94,26529.0,134.8336,135.6043,134.3139,134.3587,26529.0
2019-07-12 10:00:00,150.0,150.39,149.77,150.11,23176.0,134.4125,134.7619,134.2064,134.511,23176.0
2019-07-12 11:00:00,150.07,150.63,150.03,150.58,18703.0,134.4752,134.977,134.4394,134.9322,18703.0
2019-07-12 12:00:00,150.56,150.66,150.17,150.58,34702.0,134.9143,135.0039,134.5648,134.9322,34702.0
2019-07-12 13:00:00,150.6,150.84,150.53,150.78,46547.0,134.9501,135.1652,134.8874,135.1114,46547.0
2019-07-12 14:00:00,150.78,151.11,150.57,151.1,26541.0,135.1114,135.4071,134.9232,135.3982,26541.0
2019-07-12 15:00:00,151.1,151.29,150.95,151.14,63212.0,135.3982,135.5684,135.2638,135.434,63212.0
2019-07-15 09:30:00,151.94,151.94,150.32,150.35,20870.0,136.1509,136.1509,134.6992,134.7261,20870.0
2019-07-15 10:00:00,150.21,150.38,149.81,149.94,53215.0,134.6007,134.753,134.2422,134.3587,53215.0
2019-07-15 11:00:00,149.9,150.52,149.88,149.97,25183.0,134.3229,134.8784,134.3049,134.3856,25183.0
2019-07-15 12:00:00,149.99,150.42,149.67,150.16,19297.0,134.4035,134.7888,134.1168,134.5558,19297.0
2019-07-15 13:00:00,150.14,150.48,150.13,150.42,27075.0,134.5379,134.8426,134.529,134.7888,27075.0
2019-07-15 14:00:00,150.44,150.85,149.98,150.14,39656.0,134.8068,135.1741,134.3946,134.5379,39656.0
2019-07-15 15:00:00,150.21,150.31,149.72,150.27,116023.0,134.6007,134.6903,134.1616,134.6544,116023.0
2019-07-16 09:30:00,150.68,151.05,149.97,150.85,33738.0,135.0218,135.3534,134.3856,135.1741,33738.0
2019-07-16 10:00:00,150.78,151.47,150.78,151.27,52411.0,135.1114,135.7297,135.1114,135.5505,52411.0
2019-07-16 11:00:00,151.12,151.54,151.11,151.34,38693.0,135.4161,135.7924,135.4071,135.6132,38693.0
2019-07-16 12:00:00,151.3,151.35,150.64,150.67,37058.0,135.5774,135.6222,134.986,135.0129,37058.0
2019-07-16 13:00:00,150.71,151.29,150.71,151.18,41677.0,135.0487,135.5684,135.0487,135.4699,41677.0
2019-07-16 14:00:00,151.22,151.38,150.84,151.07,41570.0,135.5057,135.6491,135.1652,135.3713,41570.0
2019-07-16 15:00:00,151.07,151.64,150.86,150.88,110346.0,135.3713,135.8821,135.1831,135.201,110346.0
2019-07-17 09:30:00,150.38,150.76,149.93,150.26,36687.0,134.753,135.0935,134.3498,134.6455,36687.0
2019-07-17 10:00:00,150.4,150.41,148.76,149.18,35939.0,134.7709,134.7799,133.3013,133.6777,35939.0
2019-07-17 11:00:00,149.19,150.17,149.19,149.97,34176.0,133.6866,134.5648,133.6866,134.3856,34176.0
2019-07-17 12:00:00,149.97,150.04,149.57,149.85,30105.0,134.3856,134.4483,134.0272,134.2781,30105.0
2019-07-17 13:00:00,149.85,150.08,149.6,149.88,26166.0,134.2781,134.4842,134.054,134.3049,26166.0
2019-07-17 14:00:00,149.85,149.88,148.92,148.95,62239.0,134.2781,134.3049,133.4447,133.4716,62239.0
2019-07-17 15:00:00,148.96,148.96,148.07,148.49,131962.0,133.4805,133.4805,132.683,133.0594,131962.0
2019-07-18 09:30:00,147.82,148.92,147.38,148.75,32066.0,132.459,133.4447,132.0647,133.2924,32066.0
2019-07-18 10:00:00,148.74,150.5,148.71,150.37,68886.0,133.2834,134.8605,133.2565,134.744,68886.0
2019-07-18 11:00:00,150.28,150.42,149.1,149.5,34246.0,134.6634,134.7888,133.606,133.9644,34246.0
2019-07-18 12:00:00,149.49,150.43,149.49,150.15,22960.0,133.9555,134.7978,133.9555,134.5469,22960.0
2019-07-18 13:00:00,150.09,150.45,149.83,150.05,30915.0,134.4931,134.8157,134.2601,134.4573,30915.0
2019-07-18 14:00:00,149.98,150.38,149.9,150.3,40355.0,134.3946,134.753,134.3229,134.6813,40355.0
2019-07-18 15:00:00,150.31,150.64,149.89,150.06,114866.0,134.6903,134.986,134.3139,134.4662,114866.0
2019-07-19 09:30:00,150.76,151.23,150.08,150.75,37782.0,135.0935,135.5147,134.4842,135.0845,37782.0
2019-07-19 10:00:00,150.75,151.16,150.44,150.65,24158.0,135.0845,135.4519,134.8068,134.9949,24158.0
2019-07-19 11:00:00,150.75,151.15,150.38,150.5,16426.0,135.0845,135.443,134.753,134.8605,16426.0
2019-07-19 12:00:00,150.56,150.94,150.56,150.69,14914.0,134.9143,135.2548,134.9143,135.0308,14914.0
2019-07-19 13:00:00,150.7,150.74,150.4,150.58,20526.0,135.0397,135.0756,134.7709,134.9322,20526.0
2019-07-19 14:00:00,150.62,150.73,149.32,149.79,139078.0,134.968,135.0666,133.8031,134.2243,139078.0
2019-07-19 15:00:00,149.75,149.76,148.63,148.67,181591.0,134.1885,134.1974,133.1848,133.2207,181591.0
2019-07-22 09:30:00,148.8,149.03,148.18,148.2,24785.0,133.3372,133.5433,132.7816,132.7995,24785.0
2019-07-22 10:00:00,148.21,148.21,146.38,146.7,68060.0,132.8085,132.8085,131.1687,131.4554,68060.0
2019-07-22 11:00:00,146.8,146.98,146.26,146.95,75122.0,131.545,131.7063,131.0611,131.6794,75122.0
2019-07-22 12:00:00,146.92,148.3,146.92,148.22,29359.0,131.6525,132.8891,131.6525,132.8174,29359.0
2019-07-22 13:00:00,148.29,148.39,147.73,147.78,32423.0,132.8802,132.9698,132.3784,132.4232,32423.0
2019-07-22 14:00:00,147.78,148.01,147.71,147.89,42997.0,132.4232,132.6293,132.3604,132.5217,42997.0
2019-07-22 15:00:00,147.89,148.37,147.77,147.84,142745.0,132.5217,132.9519,132.4142,132.4769,142745.0
2019-07-23 09:30:00,148.71,149.52,148.43,148.93,25443.0,133.2565,133.9824,133.0056,133.4537,25443.0
2019-07-23 10:00:00,148.97,149.46,148.52,149.31,20517.0,133.4895,133.9286,133.0863,133.7942,20517.0
2019-07-23 11:00:00,149.31,149.33,148.91,149.14,22596.0,133.7942,133.8121,133.4357,133.6418,22596.0
2019-07-23 12:00:00,149.09,149.27,148.66,148.69,28917.0,133.597,133.7583,133.2117,133.2386,28917.0
2019-07-23 13:00:00,148.64,148.96,148.47,148.91,38939.0,133.1938,133.4805,133.0415,133.4357,38939.0
2019-07-23 14:00:00,148.91,149.32,148.8,149.31,51848.0,133.4357,133.8031,133.3372,133.7942,51848.0
2019-07-23 15:00:00,149.25,149.62,148.9,149.09,151678.0,133.7404,134.072,133.4268,133.597,151678.0
2019-07-24 09:30:00,148.16,150.13,148.16,149.63,26988.0,132.7637,134.529,132.7637,134.0809,26988.0
2019-07-24 10:00:00,149.49,149.93,149.29,149.71,37847.0,133.9555,134.3498,133.7763,134.1526,37847.0
2019-07-24 11:00:00,149.77,149.81,149.5,149.76,30751.0,134.2064,134.2422,133.9644,134.1974,30751.0
2019-07-24 12:00:00,149.74,151.01,149.73,150.97,73098.0,134.1795,135.3175,134.1705,135.2817,73098.0
2019-07-24 13:00:00,150.97,151.39,150.85,151.25,58636.0,135.2817,135.658,135.1741,135.5326,58636.0
2019-07-24 14:00:00,151.25,151.82,151.25,151.58,60181.0,135.5326,136.0433,135.5326,135.8283,60181.0
2019-07-24 15:00:00,151.57,151.93,151.18,151.49,173571.0,135.8193,136.1419,135.4699,135.7476,173571.0
2019-07-25 09:30:00,151.23,151.51,144.89,145.01,153955.0,135.5147,135.7656,129.8335,129.941,153955.0
2019-07-25 10:00:00,145.4,147.69,144.89,146.16,174662.0,130.2905,132.3425,129.8335,130.9715,174662.0
2019-07-25 11:00:00,146.27,147.66,145.85,146.02,107443.0,131.0701,132.3156,130.6937,130.8461,107443.0
2019-07-25 12:00:00,146.09,146.33,145.08,145.32,140928.0,130.9088,131.1239,130.0037,130.2188,140928.0
2019-07-25 13:00:00,145.3,147.64,145.2,145.6,168363.0,130.2009,132.2977,130.1113,130.4697,168363.0
2019-07-25 14:00:00,145.58,146.33,145.42,146.24,96038.0,130.4518,131.1239,130.3084,131.0432,96038.0
2019-07-25 15:00:00,146.2,148.17,146.02,146.98,258879.0,131.0074,132.7726,130.8461,131.7063,258879.0
2019-07-26 09:30:00,147.68,147.96,146.22,147.96,31260.0,132.3336,132.5845,131.0253,132.5845,31260.0
2019-07-26 10:00:00,147.88,148.49,146.54,148.44,151791.0,132.5128,133.0594,131.312,133.0146,151791.0
2019-07-26 11:00:00,148.35,148.74,147.96,148.63,52871.0,132.9339,133.2834,132.5845,133.1848,52871.0
2019-07-26 12:00:00,148.64,149.17,148.48,149.17,63909.0,133.1938,133.6687,133.0504,133.6687,63909.0
2019-07-26 13:00:00,149.15,149.66,149.07,149.66,72870.0,133.6508,134.1078,133.5791,134.1078,72870.0
2019-07-26 14:00:00,149.65,150.33,149.47,150.11,77299.0,134.0988,134.7082,133.9376,134.511,77299.0
2019-07-26 15:00:00,150.12,150.14,149.7,149.93,177274.0,134.52,134.5379,134.1437,134.3498,177274.0
2019-07-29 09:30:00,149.78,150.25,148.98,149.75,25221.0,134.2153,134.6365,133.4985,134.1885,25221.0
2019-07-29 10:00:00,149.64,150.54,149.21,150.46,64324.0,134.0899,134.8964,133.7046,134.8247,64324.0
2019-07-29 11:00:00,150.46,151.28,150.4,151.15,64457.0,134.8247,135.5595,134.7709,135.443,64457.0
2019-07-29 12:00:00,151.14,151.16,150.5,151.0,52290.0,135.434,135.4519,134.8605,135.3086,52290.0
2019-07-29 13:00:00,150.98,150.98,150.22,150.22,83897.0,135.2906,135.2906,134.6096,134.6096,83897.0
2019-07-29 14:00:00,150.25,150.45,150.02,150.11,76459.0,134.6365,134.8157,134.4304,134.511,76459.0
2019-07-29 15:00:00,150.12,150.22,149.57,149.75,152759.0,134.52,134.6096,134.0272,134.1885,152759.0
2019-07-30 09:30:00,148.26,148.47,146.88,147.61,14727.0,132.8533,133.0415,131.6167,132.2708,14727.0
2019-07-30 10:00:00,147.57,148.33,147.23,148.21,45656.0,132.235,132.916,131.9303,132.8085,45656.0
2019-07-30 11:00:00,148.17,148.24,147.72,147.88,46915.0,132.7726,132.8354,132.3694,132.5128,46915.0
2019-07-30 12:00:00,147.81,148.12,147.6,147.64,45526.0,132.4501,132.7278,132.2619,132.2977,45526.0
2019-07-30 13:00:00,147.67,147.94,147.39,147.82,25454.0,132.3246,132.5665,132.0737,132.459,25454.0
2019-07-30 14:00:00,147.8,148.46,147.69,148.39,45760.0,132.4411,133.0325,132.3425,132.9698,45760.0
2019-07-30 15:00:00,148.38,148.7,148.26,148.53,106997.0,132.9608,133.2476,132.8533,133.0952,106997.0
2019-07-31 09:30:00,148.38,148.76,147.81,147.99,24642.0,132.9608,133.3013,132.4501,132.6113,24642.0
2019-07-31 10:00:00,147.91,148.02,147.01,147.11,45480.0,132.5397,132.6382,131.7332,131.8228,45480.0
2019-07-31 11:00:00,147.14,147.53,147.02,147.49,47408.0,131.8497,132.1992,131.7421,132.1633,47408.0
2019-07-31 12:00:00,147.4,147.52,147.22,147.38,18326.0,132.0827,132.1902,131.9214,132.0647,18326.0
2019-07-31 13:00:00,147.4,147.6,147.33,147.52,32091.0,132.0827,132.2619,132.0199,132.1902,32091.0
2019-07-31 14:00:00,147.41,147.46,144.34,144.54,87038.0,132.0916,132.1364,129.3406,129.5199,87038.0
2019-07-31 15:00:00,144.55,146.7,144.07,145.51,177598.0,129.5288,131.4554,129.0987,130.3891,177598.0
2019-08-01 09:30:00,144.87,145.28,143.21,144.24,58400.0,129.8156,130.183,128.3281,129.251,58400.0
2019-08-01 10:00:00,144.24,145.05,143.97,145.04,65819.0,129.251,129.9769,129.0091,129.9679,65819.0
2019-08-01 11:00:00,145.05,145.6,144.82,144.83,49129.0,129.9769,130.4697,129.7708,129.7797,49129.0
2019-08-01 12:00:00,144.91,145.02,144.19,144.34,57480.0,129.8514,129.95,129.2062,129.3406,57480.0
2019-08-01 13:00:00,144.41,144.55,140.9,141.67,120610.0,129.4034,129.5288,126.2581,126.9481,120610.0
2019-08-01 14:00:00,141.55,141.73,139.79,140.51,112329.0,126.8406,127.0019,125.2635,125.9086,112329.0
2019-08-01 15:00:00,140.46,141.55,139.89,140.56,200502.0,125.8638,126.8406,125.3531,125.9535,200502.0
2019-08-02 09:30:00,139.39,139.53,137.47,138.37,124298.0,125.8005,125.9269,124.0677,124.88,124298.0
2019-08-02 10:00:00,138.36,138.5,135.91,135.96,278959.0,124.8709,124.9973,122.6598,122.7049,278959.0
2019-08-02 11:00:00,135.96,137.6,135.83,136.85,129652.0,122.7049,124.185,122.5876,123.5081,129652.0
2019-08-02 12:00:00,136.9,137.79,136.59,136.59,121887.0,123.5533,124.3565,123.2735,123.2735,121887.0
2019-08-02 13:00:00,136.6,136.62,136.07,136.08,93791.0,123.2825,123.3006,122.8042,122.8132,93791.0
2019-08-02 14:00:00,136.11,136.59,135.86,136.09,141569.0,122.8403,123.2735,122.6147,122.8222,141569.0
2019-08-02 15:00:00,136.1,136.59,135.13,135.44,522782.0,122.8313,123.2735,121.9558,122.2356,522782.0
2019-08-05 09:30:00,132.91,133.06,131.11,132.1,87971.0,119.9523,120.0876,118.3277,119.2212,87971.0
2019-08-05 10:00:00,132.07,132.84,131.29,132.84,244072.0,119.1942,119.8891,118.4902,119.8891,244072.0
2019-08-05 11:00:00,132.84,133.56,132.46,132.58,78250.0,119.8891,120.5389,119.5461,119.6544,78250.0
2019-08-05 12:00:00,132.47,132.84,131.58,131.59,58870.0,119.5552,119.8891,118.7519,118.761,58870.0
2019-08-05 13:00:00,131.58,132.08,131.43,131.62,85620.0,118.7519,119.2032,118.6166,118.788,85620.0
2019-08-05 14:00:00,131.64,131.67,130.19,130.36,70314.0,118.8061,118.8332,117.4974,117.6509,70314.0
2019-08-05 15:00:00,130.29,131.24,129.43,130.43,295540.0,117.5877,118.4451,116.8115,117.714,295540.0
2019-08-06 09:30:00,132.56,133.65,131.51,132.1,94939.0,119.6364,120.6201,118.6888,119.2212,94939.0
2019-08-06 10:00:00,132.19,132.59,130.87,131.44,88469.0,119.3025,119.6635,118.1111,118.6256,88469.0
2019-08-06 11:00:00,131.39,131.59,130.22,130.95,75992.0,118.5805,118.761,117.5245,118.1833,75992.0
2019-08-06 12:00:00,130.96,131.32,130.47,131.31,79936.0,118.1924,118.5173,117.7501,118.5082,79936.0
2019-08-06 13:00:00,131.33,132.28,131.33,132.02,60283.0,118.5263,119.3837,118.5263,119.149,60283.0
2019-08-06 14:00:00,132.1,132.74,131.62,132.37,106597.0,119.2212,119.7988,118.788,119.4649,106597.0
2019-08-06 15:00:00,132.4,133.54,132.34,133.34,192251.0,119.492,120.5208,119.4378,120.3403,192251.0
2019-08-07 09:30:00,130.72,130.72,128.18,129.16,101337.0,117.9758,117.9758,115.6834,116.5679,101337.0
2019-08-07 10:00:00,128.96,129.67,128.23,128.77,103824.0,116.3874,117.0281,115.7285,116.2159,103824.0
2019-08-07 11:00:00,128.74,129.02,127.61,128.33,106095.0,116.1888,116.4415,115.169,115.8188,106095.0
2019-08-07 12:00:00,128.34,129.52,128.11,129.52,59754.0,115.8278,116.8928,115.6202,116.8928,59754.0
2019-08-07 13:00:00,129.61,130.59,129.39,129.94,96382.0,116.974,117.8584,116.7754,117.2718,96382.0
2019-08-07 14:00:00,129.99,130.93,129.74,130.71,123097.0,117.3169,118.1653,117.0913,117.9667,123097.0
2019-08-07 15:00:00,130.68,131.27,130.18,131.03,289099.0,117.9397,118.4721,117.4884,118.2555,289099.0
2019-08-08 09:30:00,131.8,134.04,131.68,133.58,73000.0,118.9505,120.9721,118.8422,120.5569,73000.0
2019-08-08 10:00:00,133.53,134.19,133.25,133.99,142185.0,120.5118,121.1075,120.2591,120.927,142185.0
2019-08-08 11:00:00,134.04,134.47,133.75,134.11,87224.0,120.9721,121.3602,120.7104,121.0353,87224.0
2019-08-08 12:00:00,134.15,134.45,134.05,134.4,65864.0,121.0714,121.3421,120.9811,121.297,65864.0
2019-08-08 13:00:00,134.4,134.53,134.22,134.33,50358.0,121.297,121.4143,121.1345,121.2338,50358.0
2019-08-08 14:00:00,134.36,134.44,133.77,134.37,57673.0,121.2609,121.3331,120.7284,121.2699,57673.0
2019-08-08 15:00:00,134.39,135.0,134.01,134.92,157667.0,121.288,121.8385,120.945,121.7663,157667.0
2019-08-09 09:30:00,134.02,134.99,133.63,133.8,38826.0,120.954,121.8295,120.6021,120.7555,38826.0
2019-08-09 10:00:00,133.85,133.91,132.57,133.42,67027.0,120.8006,120.8548,119.6454,120.4125,67027.0
2019-08-09 11:00:00,133.38,133.48,132.21,132.77,52517.0,120.3764,120.4667,119.3205,119.8259,52517.0
2019-08-09 12:00:00,132.77,133.02,132.05,132.6,85918.0,119.8259,120.0515,119.1761,119.6725,85918.0
2019-08-09 13:00:00,132.55,132.88,132.38,132.38,118838.0,119.6274,119.9252,119.4739,119.4739,118838.0
2019-08-09 14:00:00,132.39,132.7,131.98,132.36,78166.0,119.483,119.7627,119.1129,119.4559,78166.0
2019-08-09 15:00:00,132.38,133.06,131.7,131.83,178345.0,119.4739,120.0876,118.8602,118.9776,178345.0
2019-08-12 09:30:00,129.3,129.3,128.25,128.42,90322.0,116.6942,116.6942,115.7466,115.9,90322.0
2019-08-12 10:00:00,128.41,129.45,128.02,128.03,169012.0,115.891,116.8296,115.539,115.548,169012.0
2019-08-12 11:00:00,128.0,128.03,126.43,127.07,116231.0,115.5209,115.548,114.104,114.6816,116231.0
2019-08-12 12:00:00,127.04,127.07,126.0,126.03,128595.0,114.6545,114.6816,113.7159,113.743,128595.0
2019-08-12 13:00:00,126.1,126.45,125.21,125.24,98828.0,113.8062,114.1221,113.003,113.03,98828.0
2019-08-12 14:00:00,125.32,125.85,125.18,125.59,129300.0,113.1022,113.5806,112.9759,113.3459,129300.0
2019-08-12 15:00:00,125.54,125.84,125.26,125.46,237671.0,113.3008,113.5715,113.0481,113.2286,237671.0
2019-08-13 09:30:00,125.18,128.74,125.15,128.24,288334.0,112.9759,116.1888,112.9488,115.7376,288334.0
2019-08-13 10:00:00,128.38,129.71,127.92,128.92,324164.0,115.8639,117.0642,115.4487,116.3513,324164.0
2019-08-13 11:00:00,128.94,129.17,127.81,128.38,164440.0,116.3693,116.5769,115.3495,115.8639,164440.0
2019-08-13 12:00:00,128.4,129.15,128.18,128.85,214150.0,115.882,116.5588,115.6834,116.2881,214150.0
2019-08-13 13:00:00,128.78,129.59,128.73,129.12,104248.0,116.2249,116.9559,116.1798,116.5318,104248.0
2019-08-13 14:00:00,129.14,129.27,128.67,128.84,112777.0,116.5498,116.6671,116.1256,116.2791,112777.0
2019-08-13 15:00:00,128.84,129.02,128.39,128.74,301856.0,116.2791,116.4415,115.8729,116.1888,301856.0
2019-08-14 09:30:00,125.23,125.95,124.85,125.33,62916.0,113.021,113.6708,112.6781,113.1113,62916.0
2019-08-14 10:00:00,125.26,125.42,123.5,123.64,176703.0,113.0481,113.1925,111.4597,111.586,176703.0
2019-08-14 11:00:00,123.53,123.94,122.63,123.54,121114.0,111.4867,111.8568,110.6745,111.4958,121114.0
2019-08-14 12:00:00,123.49,123.5,122.39,122.46,137492.0,111.4506,111.4597,110.4579,110.5211,137492.0
2019-08-14 13:00:00,122.43,123.04,122.21,122.84,110076.0,110.494,111.0445,110.2954,110.864,110076.0
2019-08-14 14:00:00,122.83,123.41,122.33,123.11,101742.0,110.855,111.3784,110.4037,111.1077,101742.0
2019-08-14 15:00:00,123.07,123.56,122.32,122.37,261374.0,111.0716,111.5138,110.3947,110.4398,261374.0
2019-08-15 09:30:00,123.52,124.6,122.52,122.9,108289.0,111.4777,112.4524,110.5752,110.9182,108289.0
2019-08-15 10:00:00,122.88,124.14,122.51,123.87,303059.0,110.9001,112.0373,110.5662,111.7936,303059.0
2019-08-15 11:00:00,123.82,123.93,123.04,123.6,108003.0,111.7485,111.8477,111.0445,111.5499,108003.0
2019-08-15 12:00:00,123.6,123.79,123.05,123.31,58070.0,111.5499,111.7214,111.0535,111.2882,58070.0
2019-08-15 13:00:00,123.33,123.5,121.85,121.94,69633.0,111.3062,111.4597,109.9705,110.0518,69633.0
2019-08-15 14:00:00,121.87,122.99,121.57,122.86,84957.0,109.9886,110.9994,109.7178,110.8821,84957.0
2019-08-15 15:00:00,122.87,123.32,122.66,122.73,169933.0,110.8911,111.2972,110.7016,110.7647,169933.0
2019-08-16 09:30:00,123.98,125.33,123.98,125.08,72966.0,111.8929,113.1113,111.8929,112.8856,72966.0
2019-08-16 10:00:00,125.18,126.35,124.82,126.32,48558.0,112.9759,114.0318,112.651,114.0047,48558.0
2019-08-16 11:00:00,126.32,127.0,126.08,126.68,131475.0,114.0047,114.6184,113.7881,114.3296,131475.0
2019-08-16 12:00:00,126.67,126.81,126.14,126.21,38630.0,114.3206,114.447,113.8423,113.9055,38630.0
2019-08-16 13:00:00,126.21,126.49,126.07,126.31,44510.0,113.9055,114.1582,113.7791,113.9957,44510.0
2019-08-16 14:00:00,126.35,126.65,126.14,126.26,63416.0,114.0318,114.3026,113.8423,113.9506,63416.0
2019-08-16 15:00:00,126.24,126.51,126.0,126.3,173547.0,113.9325,114.1762,113.7159,113.9867,173547.0
2019-08-19 09:30:00,128.82,129.16,127.98,128.62,63995.0,116.261,116.5679,115.5029,116.0805,63995.0
2019-08-19 10:00:00,128.57,128.62,127.9,127.9,83658.0,116.0354,116.0805,115.4307,115.4307,83658.0
2019-08-19 11:00:00,127.94,128.53,127.75,128.29,71707.0,115.4668,115.9993,115.2953,115.7827,71707.0
2019-08-19 12:00:00,128.25,128.53,128.16,128.25,57427.0,115.7466,115.9993,115.6654,115.7466,57427.0
2019-08-19 13:00:00,128.23,128.64,128.11,128.15,49151.0,115.7285,116.0986,115.6202,115.6563,49151.0
2019-08-19 14:00:00,128.13,128.73,127.99,128.43,86325.0,115.6383,116.1798,115.5119,115.909,86325.0
2019-08-19 15:00:00,128.48,128.54,127.88,128.02,174556.0,115.9542,116.0083,115.4126,115.539,174556.0
2019-08-20 09:30:00,126.91,127.0,124.8,125.81,55209.0,114.5372,114.6184,112.6329,113.5445,55209.0
2019-08-20 10:00:00,125.73,127.81,125.67,127.81,65897.0,113.4723,115.3495,113.4181,115.3495,65897.0
2019-08-20 11:00:00,127.85,127.97,127.45,127.46,41434.0,115.3856,115.4939,115.0246,115.0336,41434.0
2019-08-20 12:00:00,127.5,127.7,127.02,127.3,29783.0,115.0697,115.2502,114.6365,114.8892,29783.0
2019-08-20 13:00:00,127.27,127.32,126.74,127.02,28060.0,114.8621,114.9072,114.3838,114.6365,28060.0
2019-08-20 14:00:00,126.97,127.1,126.66,126.96,47834.0,114.5914,114.7087,114.3116,114.5823,47834.0
2019-08-20 15:00:00,126.96,126.96,126.22,126.32,134244.0,114.5823,114.5823,113.9145,114.0047,134244.0
2019-08-21 09:30:00,128.04,128.68,127.62,127.84,43085.0,115.5571,116.1347,115.178,115.3765,43085.0
2019-08-21 10:00:00,127.77,127.98,127.3,127.3,79488.0,115.3134,115.5029,114.8892,114.8892,79488.0
2019-08-21 11:00:00,127.35,128.03,127.22,128.03,44349.0,114.9343,115.548,114.817,115.548,44349.0
2019-08-21 12:00:00,128.07,128.54,127.97,128.53,32666.0,115.5841,116.0083,115.4939,115.9993,32666.0
2019-08-21 13:00:00,128.53,128.54,127.77,127.81,51669.0,115.9993,116.0083,115.3134,115.3495,51669.0
2019-08-21 14:00:00,127.78,128.19,127.64,127.77,50402.0,115.3224,115.6924,115.196,115.3134,50402.0
2019-08-21 15:00:00,127.79,128.11,127.72,127.9,170678.0,115.3314,115.6202,115.2682,115.4307,170678.0
2019-08-22 09:30:00,128.99,129.53,128.57,128.99,42304.0,116.4144,116.9018,116.0354,116.4144,42304.0
2019-08-22 10:00:00,129.02,129.05,127.6,127.66,55768.0,116.4415,116.4686,115.1599,115.2141,55768.0
2019-08-22 11:00:00,127.7,128.71,127.7,128.55,63117.0,115.2502,116.1617,115.2502,116.0173,63117.0
2019-08-22 12:00:00,128.54,128.92,128.5,128.73,30985.0,116.0083,116.3513,115.9722,116.1798,30985.0
2019-08-22 13:00:00,128.78,129.22,128.74,129.04,59814.0,116.2249,116.622,116.1888,116.4596,59814.0
2019-08-22 14:00:00,129.09,129.37,128.96,129.08,56407.0,116.5047,116.7574,116.3874,116.4957,56407.0
2019-08-22 15:00:00,129.09,129.12,128.53,128.59,119641.0,116.5047,116.5318,115.9993,116.0534,119641.0
2019-08-23 09:30:00,127.42,128.64,127.42,128.63,31551.0,114.9975,116.0986,114.9975,116.0895,31551.0
2019-08-23 10:00:00,128.59,129.17,127.85,128.03,103731.0,116.0534,116.5769,115.3856,115.548,103731.0
2019-08-23 11:00:00,128.26,128.26,124.88,124.96,87591.0,115.7556,115.7556,112.7051,112.7773,87591.0
2019-08-23 12:00:00,124.95,126.06,124.69,125.55,59167.0,112.7683,113.7701,112.5337,113.3098,59167.0
2019-08-23 13:00:00,125.57,125.89,124.69,125.74,57993.0,113.3279,113.6167,112.5337,113.4813,57993.0
2019-08-23 14:00:00,125.69,125.72,125.06,125.31,46775.0,113.4362,113.4632,112.8676,113.0932,46775.0
2019-08-23 15:00:00,125.3,125.55,123.82,124.51,147358.0,113.0842,113.3098,111.7485,112.3712,147358.0
2019-08-26 09:30:00,126.29,126.66,125.25,125.95,29136.0,113.9777,114.3116,113.0391,113.6708,29136.0
2019-08-26 10:00:00,125.91,125.92,124.79,125.44,58149.0,113.6347,113.6437,112.6239,113.2105,58149.0
2019-08-26 11:00:00,125.38,126.07,125.35,125.67,54176.0,113.1564,113.7791,113.1293,113.4181,54176.0
2019-08-26 12:00:00,125.7,126.11,125.62,126.0,36746.0,113.4452,113.8152,113.373,113.7159,36746.0
2019-08-26 13:00:00,126.03,126.29,125.73,125.75,36330.0,113.743,113.9777,113.4723,113.4903,36330.0
2019-08-26 14:00:00,125.77,126.1,125.55,126.04,81161.0,113.5084,113.8062,113.3098,113.752,81161.0
2019-08-26 15:00:00,126.06,126.27,125.62,126.27,249446.0,113.7701,113.9596,113.373,113.9596,249446.0
2019-08-27 09:30:00,127.21,127.58,126.51,127.18,40185.0,114.808,115.1419,114.1762,114.7809,40185.0
2019-08-27 10:00:00,127.22,127.37,125.98,126.07,104615.0,114.817,114.9524,113.6979,113.7791,104615.0
2019-08-27 11:00:00,126.1,126.49,125.01,125.02,45667.0,113.8062,114.1582,112.8225,112.8315,45667.0
2019-08-27 12:00:00,125.03,125.16,124.1,124.32,83305.0,112.8405,112.9578,112.0012,112.1997,83305.0
2019-08-27 13:00:00,124.29,125.0,124.21,125.0,119458.0,112.1726,112.8134,112.1004,112.8134,119458.0
2019-08-27 14:00:00,124.99,125.06,124.38,124.99,98653.0,112.8044,112.8676,112.2539,112.8044,98653.0
2019-08-27 15:00:00,125.04,125.43,124.82,125.21,248587.0,112.8495,113.2015,112.651,113.003,248587.0
2019-08-28 09:30:00,123.98,124.84,123.95,124.84,47573.0,111.8929,112.669,111.8658,112.669,47573.0
2019-08-28 10:00:00,124.85,125.31,124.27,124.98,55895.0,112.6781,113.0932,112.1546,112.7954,55895.0
2019-08-28 11:00:00,125.06,126.07,124.94,125.69,52750.0,112.8676,113.7791,112.7593,113.4362,52750.0
2019-08-28 12:00:00,125.74,126.22,125.61,126.16,39493.0,113.4813,113.9145,113.364,113.8603,39493.0
2019-08-28 13:00:00,126.18,126.31,125.61,125.74,58976.0,113.8784,113.9957,113.364,113.4813,58976.0
2019-08-28 14:00:00,125.83,126.06,125.7,125.9,50392.0,113.5625,113.7701,113.4452,113.6257,50392.0
2019-08-28 15:00:00,125.86,125.92,125.36,125.84,131783.0,113.5896,113.6437,113.1383,113.5715,131783.0
2019-08-29 09:30:00,127.51,128.6,127.51,128.4,29801.0,115.0787,116.0625,115.0787,115.882,29801.0
2019-08-29 10:00:00,128.34,128.62,127.61,128.06,65688.0,115.8278,116.0805,115.169,115.5751,65688.0
2019-08-29 11:00:00,128.07,128.92,127.96,128.62,68821.0,115.5841,116.3513,115.4848,116.0805,68821.0
2019-08-29 12:00:00,128.57,128.99,128.53,128.91,35636.0,116.0354,116.4144,115.9993,116.3422,35636.0
2019-08-29 13:00:00,128.93,129.17,128.86,129.05,41739.0,116.3603,116.5769,116.2971,116.4686,41739.0
2019-08-29 14:00:00,129.06,129.23,128.76,128.81,43255.0,116.4776,116.631,116.2069,116.252,43255.0
2019-08-29 15:00:00,128.84,128.91,128.33,128.42,136102.0,116.2791,116.3422,115.8188,115.9,136102.0
2019-08-30 09:30:00,129.81,130.03,129.19,129.36,28159.0,117.1545,117.353,116.5949,116.7484,28159.0
2019-08-30 10:00:00,129.43,129.88,128.68,128.74,55585.0,116.8115,117.2177,116.1347,116.1888,55585.0
2019-08-30 11:00:00,128.72,128.74,127.78,128.5,50358.0,116.1708,116.1888,115.3224,115.9722,50358.0
2019-08-30 12:00:00,128.52,129.49,128.31,129.39,34205.0,115.9903,116.8657,115.8007,116.7754,34205.0
2019-08-30 13:00:00,129.39,129.47,128.88,128.91,33625.0,116.7754,116.8476,116.3152,116.3422,33625.0
2019-08-30 14:00:00,128.96,129.08,128.56,128.69,43045.0,116.3874,116.4957,116.0264,116.1437,43045.0
2019-08-30 15:00:00,128.7,129.19,128.51,128.96,109242.0,116.1527,116.5949,115.9812,116.3874,109242.0
2019-09-03 09:30:00,127.31,128.74,126.77,128.34,96211.0,114.8982,116.1888,114.4109,115.8278,96211.0
2019-09-03 10:00:00,128.4,128.4,126.25,126.59,82679.0,115.882,115.882,113.9416,114.2484,82679.0
2019-09-03 11:00:00,126.61,126.68,125.86,126.28,58716.0,114.2665,114.3296,113.5896,113.9686,58716.0
2019-09-03 12:00:00,126.26,126.79,126.18,126.39,32417.0,113.9506,114.4289,113.8784,114.0679,32417.0
2019-09-03 13:00:00,126.4,126.66,126.15,126.45,39020.0,114.0769,114.3116,113.8513,114.1221,39020.0
2019-09-03 14:00:00,126.53,127.02,126.35,126.96,44707.0,114.1943,114.6365,114.0318,114.5823,44707.0
2019-09-03 15:00:00,126.96,127.34,126.8,127.2,129584.0,114.5823,114.9253,114.4379,114.7989,129584.0
2019-09-04 09:30:00,128.88,129.0,128.19,128.84,35086.0,116.3152,116.4235,115.6924,116.2791,35086.0
2019-09-04 10:00:00,128.82,129.27,128.42,129.17,50107.0,116.261,116.6671,115.9,116.5769,50107.0
2019-09-04 11:00:00,129.14,129.55,129.02,129.08,43147.0,116.5498,116.9198,116.4415,116.4957,43147.0
2019-09-04 12:00:00,129.08,129.11,128.75,128.92,33827.0,116.4957,116.5227,116.1978,116.3513,33827.0
2019-09-04 13:00:00,128.89,129.14,128.72,128.88,52146.0,116.3242,116.5498,116.1708,116.3152,52146.0
2019-09-04 14:00:00,128.88,129.62,128.83,129.44,56526.0,116.3152,116.983,116.27,116.8206,56526.0
2019-09-04 15:00:00,129.47,129.52,129.07,129.22,155972.0,116.8476,116.8928,116.4866,116.622,155972.0
2019-09-05 09:30:00,130.98,133.49,130.84,133.27,67287.0,118.2104,120.4757,118.0841,120.2772,67287.0
2019-09-05 10:00:00,133.27,134.87,133.27,134.44,129316.0,120.2772,121.7212,120.2772,121.3331,129316.0
2019-09-05 11:00:00,134.45,134.62,133.44,133.71,61931.0,121.3421,121.4955,120.4306,120.6743,61931.0
2019-09-05 12:00:00,133.69,133.79,133.34,133.58,43453.0,120.6562,120.7465,120.3403,120.5569,43453.0
2019-09-05 13:00:00,133.62,133.8,133.15,133.36,40657.0,120.593,120.7555,120.1689,120.3584,40657.0
2019-09-05 14:00:00,133.33,133.79,133.26,133.56,75338.0,120.3313,120.7465,120.2681,120.5389,75338.0
2019-09-05 15:00:00,133.55,134.18,133.38,133.43,162302.0,120.5299,121.0984,120.3764,120.4216,162302.0
2019-09-06 09:30:00,133.27,134.06,132.35,133.83,39582.0,120.2772,120.9901,119.4469,120.7826,39582.0
2019-09-06 10:00:00,133.98,135.15,133.9,134.5,139854.0,120.9179,121.9739,120.8457,121.3872,139854.0
2019-09-06 11:00:00,134.47,135.19,134.47,135.0,101720.0,121.3602,122.01,121.3602,121.8385,101720.0
2019-09-06 12:00:00,135.02,135.07,134.48,134.54,65710.0,121.8566,121.9017,121.3692,121.4233,65710.0
2019-09-06 13:00:00,134.55,135.06,134.54,134.93,63653.0,121.4324,121.8927,121.4233,121.7753,63653.0
2019-09-06 14:00:00,134.88,134.89,134.46,134.77,69105.0,121.7302,121.7392,121.3511,121.6309,69105.0
2019-09-06 15:00:00,134.76,135.3,134.67,134.79,206286.0,121.6219,122.1093,121.5407,121.649,206286.0
2019-09-09 09:30:00,136.4,137.65,135.64,137.57,115470.0,123.102,124.2301,122.4161,124.1579,115470.0
2019-09-09 10:00:00,137.56,138.87,137.37,138.62,307367.0,124.1489,125.3312,123.9774,125.1056,307367.0
2019-09-09 11:00:00,138.54,138.62,137.39,137.72,83970.0,125.0334,125.1056,123.9955,124.2933,83970.0
2019-09-09 12:00:00,137.63,137.99,136.92,137.11,102665.0,124.2121,124.537,123.5713,123.7428,102665.0
2019-09-09 13:00:00,137.1,137.74,136.9,137.65,94603.0,123.7338,124.3114,123.5533,124.2301,94603.0
2019-09-09 14:00:00,137.59,138.04,137.32,137.94,48490.0,124.176,124.5821,123.9323,124.4919,48490.0
2019-09-09 15:00:00,137.92,138.54,137.71,137.91,184465.0,124.4738,125.0334,124.2843,124.4648,184465.0
2019-09-10 09:30:00,139.15,141.79,139.03,140.49,102599.0,125.5839,127.9665,125.4756,126.7933,102599.0
2019-09-10 10:00:00,140.49,141.18,139.94,140.05,197607.0,126.7933,127.416,126.2969,126.3962,197607.0
2019-09-10 11:00:00,140.0,141.65,139.96,141.26,217240.0,126.351,127.8402,126.3149,127.4882,217240.0
2019-09-10 12:00:00,141.25,142.28,140.62,142.13,93345.0,127.4792,128.4088,126.9106,128.2734,93345.0
2019-09-10 13:00:00,142.19,143.21,142.01,142.97,117419.0,128.3275,129.2481,128.1651,129.0315,117419.0
2019-09-10 14:00:00,142.97,143.66,142.72,143.24,116213.0,129.0315,129.6542,128.8059,129.2752,116213.0
2019-09-10 15:00:00,143.3,144.61,143.18,144.61,367698.0,129.3293,130.5116,129.221,130.5116,367698.0
2019-09-11 09:30:00,144.66,145.74,142.12,145.27,143914.0,130.5567,131.5314,128.2644,131.1073,143914.0
2019-09-11 10:00:00,145.31,145.52,144.27,144.67,82829.0,131.1434,131.3329,130.2047,130.5657,82829.0
2019-09-11 11:00:00,144.6,144.73,143.06,143.57,84867.0,130.5026,130.6199,129.1127,129.573,84867.0
2019-09-11 12:00:00,143.63,144.35,143.41,144.09,63353.0,129.6271,130.2769,129.4286,130.0423,63353.0
2019-09-11 13:00:00,144.17,145.18,144.16,144.72,138643.0,130.1145,131.026,130.1055,130.6109,138643.0
2019-09-11 14:00:00,144.72,145.04,144.58,144.91,59729.0,130.6109,130.8997,130.4845,130.7824,59729.0
2019-09-11 15:00:00,144.88,145.66,144.88,145.62,231652.0,130.7553,131.4592,130.7553,131.4231,231652.0
2019-09-12 09:30:00,144.51,145.21,143.91,145.21,43586.0,130.4213,131.0531,129.8798,131.0531,43586.0
2019-09-12 10:00:00,145.23,146.66,144.72,145.0,82500.0,131.0712,132.3617,130.6109,130.8636,82500.0
2019-09-12 11:00:00,144.92,145.84,144.66,145.69,73624.0,130.7914,131.6217,130.5567,131.4863,73624.0
2019-09-12 12:00:00,145.68,146.68,145.55,146.67,72316.0,131.4773,132.3798,131.36,132.3708,72316.0
2019-09-12 13:00:00,146.68,147.14,146.47,146.47,56028.0,132.3798,132.7949,132.1903,132.1903,56028.0
2019-09-12 14:00:00,146.47,147.05,146.27,146.72,62851.0,132.1903,132.7137,132.0098,132.4159,62851.0
2019-09-12 15:00:00,146.72,146.99,146.26,146.38,124265.0,132.4159,132.6596,132.0007,132.109,124265.0
2019-09-13 09:30:00,148.24,148.7,147.11,147.57,182455.0,133.7877,134.2029,132.7679,133.183,182455.0
2019-09-13 10:00:00,147.52,148.75,147.51,148.29,83506.0,133.1379,134.248,133.1289,133.8328,83506.0
2019-09-13 11:00:00,148.26,149.22,148.2,149.12,65645.0,133.8058,134.6722,133.7516,134.5819,65645.0
2019-09-13 12:00:00,149.09,149.32,148.67,149.31,33482.0,134.5548,134.7624,134.1758,134.7534,33482.0
2019-09-13 13:00:00,149.2,149.2,148.12,148.14,71772.0,134.6541,134.6541,133.6794,133.6974,71772.0
2019-09-13 14:00:00,148.17,148.29,147.76,147.8,65669.0,133.7245,133.8328,133.3545,133.3906,65669.0
2019-09-13 15:00:00,147.79,147.97,147.23,147.43,217157.0,133.3816,133.544,132.8762,133.0567,217157.0
2019-09-16 09:30:00,146.1,147.54,144.91,147.44,39664.0,131.8563,133.1559,130.7824,133.0657,39664.0
2019-09-16 10:00:00,147.39,148.11,147.33,147.69,95111.0,133.0206,133.6704,132.9664,133.2913,95111.0
2019-09-16 11:00:00,147.77,148.0,147.49,147.64,149246.0,133.3635,133.5711,133.1108,133.2462,149246.0
2019-09-16 12:00:00,147.58,147.82,147.45,147.75,73564.0,133.192,133.4086,133.0747,133.3455,73564.0
2019-09-16 13:00:00,147.7,148.19,147.38,147.38,78181.0,133.3003,133.7426,133.0115,133.0115,78181.0
2019-09-16 14:00:00,147.38,147.67,147.04,147.06,87019.0,133.0115,133.2733,132.7047,132.7227,87019.0
2019-09-16 15:00:00,147.11,147.58,146.92,147.38,154652.0,132.7679,133.192,132.5964,133.0115,154652.0
2019-09-17 09:30:00,146.38,147.25,145.48,145.65,47383.0,132.109,132.8942,131.2968,131.4502,47383.0
2019-09-17 10:00:00,145.72,145.8,144.66,145.0,64963.0,131.5134,131.5856,130.5567,130.8636,64963.0
2019-09-17 11:00:00,145.03,145.75,145.03,145.7,46194.0,130.8907,131.5405,130.8907,131.4953,46194.0
2019-09-17 12:00:00,145.67,145.7,145.13,145.27,59004.0,131.4683,131.4953,130.9809,131.1073,59004.0
2019-09-17 13:00:00,145.26,145.93,145.17,145.8,50990.0,131.0982,131.7029,131.017,131.5856,50990.0
2019-09-17 14:00:00,145.81,146.34,145.65,146.0,56683.0,131.5946,132.0729,131.4502,131.7661,56683.0
2019-09-17 15:00:00,146.05,146.39,145.94,146.1,141554.0,131.8112,132.1181,131.7119,131.8563,141554.0
2019-09-18 09:30:00,145.09,145.57,144.06,145.41,33429.0,130.9448,131.378,130.0152,131.2336,33429.0
2019-09-18 10:00:00,145.44,145.84,145.22,145.28,46348.0,131.2607,131.6217,131.0621,131.1163,46348.0
2019-09-18 11:00:00,145.31,145.33,144.67,145.12,45389.0,131.1434,131.1614,130.5657,130.9719,45389.0
2019-09-18 12:00:00,145.12,145.35,144.86,145.1,40708.0,130.9719,131.1795,130.7372,130.9538,40708.0
2019-09-18 13:00:00,145.09,145.3,144.87,145.08,48790.0,130.9448,131.1343,130.7463,130.9358,48790.0
2019-09-18 14:00:00,145.08,146.35,144.82,146.17,85261.0,130.9358,132.082,130.7011,131.9195,85261.0
2019-09-18 15:00:00,146.21,147.89,146.2,147.52,177750.0,131.9556,133.4718,131.9466,133.1379,177750.0
2019-09-19 09:30:00,147.34,148.15,146.82,147.96,28334.0,132.9754,133.7065,132.5061,133.535,28334.0
2019-09-19 10:00:00,147.85,148.92,147.39,148.84,92046.0,133.4357,134.4014,133.0206,134.3292,92046.0
2019-09-19 11:00:00,148.81,149.52,148.8,149.04,71576.0,134.3021,134.9429,134.2931,134.5097,71576.0
2019-09-19 12:00:00,149.0,149.2,148.42,148.5,65779.0,134.4736,134.6541,133.9502,134.0224,65779.0
2019-09-19 13:00:00,148.46,148.72,148.3,148.56,67801.0,133.9863,134.2209,133.8419,134.0765,67801.0
2019-09-19 14:00:00,148.55,148.73,147.98,148.0,51910.0,134.0675,134.2299,133.553,133.5711,51910.0
2019-09-19 15:00:00,147.98,148.23,147.18,147.26,175559.0,133.553,133.7787,132.831,132.9032,175559.0
2019-09-20 09:30:00,147.56,147.9,147.01,147.66,147748.0,133.174,133.4808,132.6776,133.2642,147748.0
2019-09-20 10:00:00,147.66,148.6,147.66,148.24,42519.0,133.2642,134.1126,133.2642,133.7877,42519.0
2019-09-20 11:00:00,148.24,148.57,147.92,148.39,28510.0,133.7877,134.0855,133.4989,133.9231,28510.0
2019-09-20 12:00:00,148.31,148.55,148.09,148.27,31882.0,133.8509,134.0675,133.6523,133.8148,31882.0
2019-09-20 13:00:00,148.18,148.19,146.33,146.78,80963.0,133.7335,133.7426,132.0639,132.47,80963.0
2019-09-20 14:00:00,146.8,146.99,146.45,146.54,37846.0,132.4881,132.6596,132.1722,132.2534,37846.0
2019-09-20 15:00:00,146.5,146.55,145.31,145.7,161899.0,132.2173,132.2625,131.1434,131.4953,161899.0
2019-09-23 09:30:00,143.84,145.89,143.27,145.65,31102.0,129.8167,131.6668,129.3022,131.4502,31102.0
2019-09-23 10:00:00,145.62,146.4,145.41,146.26,53392.0,131.4231,132.1271,131.2336,132.0007,53392.0
2019-09-23 11:00:00,146.36,147.02,146.36,146.84,37104.0,132.091,132.6866,132.091,132.5242,37104.0
2019-09-23 12:00:00,146.89,147.42,146.71,147.2,41755.0,132.5693,133.0476,132.4069,132.8491,41755.0
2019-09-23 13:00:00,147.18,147.74,147.16,147.65,32145.0,132.831,133.3364,132.813,133.2552,32145.0
2019-09-23 14:00:00,147.69,147.73,147.3,147.4,39267.0,133.2913,133.3274,132.9393,133.0296,39267.0
2019-09-23 15:00:00,147.4,147.68,147.01,147.29,124895.0,133.0296,133.2823,132.6776,132.9303,124895.0
2019-09-24 09:30:00,147.84,148.35,147.2,147.24,29760.0,133.4267,133.887,132.8491,132.8852,29760.0
2019-09-24 10:00:00,147.24,147.24,145.52,145.66,92271.0,132.8852,132.8852,131.3329,131.4592,92271.0
2019-09-24 11:00:00,145.59,145.85,145.0,145.43,46732.0,131.3961,131.6307,130.8636,131.2517,46732.0
2019-09-24 12:00:00,145.34,145.78,143.75,143.75,50483.0,131.1704,131.5675,129.7354,129.7354,50483.0
2019-09-24 13:00:00,143.78,144.49,143.43,144.36,59672.0,129.7625,130.4033,129.4466,130.286,59672.0
2019-09-24 14:00:00,144.36,145.31,143.73,144.55,91784.0,130.286,131.1434,129.7174,130.4574,91784.0
2019-09-24 15:00:00,144.5,145.32,144.23,144.9,198475.0,130.4123,131.1524,130.1686,130.7733,198475.0
2019-09-25 09:30:00,144.45,144.78,143.58,143.74,44956.0,130.3672,130.665,129.582,129.7264,44956.0
2019-09-25 10:00:00,143.7,145.11,143.07,144.83,57110.0,129.6903,130.9629,129.1217,130.7101,57110.0
2019-09-25 11:00:00,144.86,145.38,144.62,145.24,75939.0,130.7372,131.2065,130.5206,131.0802,75939.0
2019-09-25 12:00:00,145.37,145.84,144.85,144.9,58615.0,131.1975,131.6217,130.7282,130.7733,58615.0
2019-09-25 13:00:00,144.93,145.28,144.78,145.18,77236.0,130.8004,131.1163,130.665,131.026,77236.0
2019-09-25 14:00:00,145.21,145.89,145.15,145.68,60733.0,131.0531,131.6668,130.999,131.4773,60733.0
2019-09-25 15:00:00,145.6,145.88,145.33,145.54,86986.0,131.4051,131.6578,131.1614,131.3509,86986.0
2019-09-26 09:30:00,145.17,146.84,144.62,146.8,60800.0,131.017,132.5242,130.5206,132.4881,60800.0
2019-09-26 10:00:00,146.77,146.92,145.65,146.18,45710.0,132.461,132.5964,131.4502,131.9285,45710.0
2019-09-26 11:00:00,146.28,146.28,145.43,145.72,49253.0,132.0188,132.0188,131.2517,131.5134,49253.0
2019-09-26 12:00:00,145.7,146.62,145.59,146.54,18436.0,131.4953,132.3256,131.3961,132.2534,18436.0
2019-09-26 13:00:00,146.54,146.66,145.54,146.02,35918.0,132.2534,132.3617,131.3509,131.7841,35918.0
2019-09-26 14:00:00,146.0,146.44,145.89,146.15,38763.0,131.7661,132.1632,131.6668,131.9015,38763.0
2019-09-26 15:00:00,146.15,146.81,145.98,146.18,72336.0,131.9015,132.4971,131.748,131.9285,72336.0
2019-09-27 09:30:00,147.7,148.18,147.5,147.83,22789.0,133.3003,133.7335,133.1198,133.4177,22789.0
2019-09-27 10:00:00,147.96,148.1,146.8,148.07,56849.0,133.535,133.6613,132.4881,133.6343,56849.0
2019-09-27 11:00:00,147.94,148.41,146.98,148.06,71950.0,133.5169,133.9411,132.6505,133.6252,71950.0
2019-09-27 12:00:00,147.97,148.12,147.43,147.53,61538.0,133.544,133.6794,133.0567,133.1469,61538.0
2019-09-27 13:00:00,147.46,147.85,146.91,147.67,99258.0,133.0837,133.4357,132.5874,133.2733,99258.0
2019-09-27 14:00:00,147.65,147.74,146.96,147.05,69810.0,133.2552,133.3364,132.6325,132.7137,69810.0
2019-09-27 15:00:00,147.04,147.55,146.82,147.55,112884.0,132.7047,133.165,132.5061,133.165,112884.0
2019-09-30 09:30:00,148.58,148.58,146.88,146.94,32554.0,134.0946,134.0946,132.5603,132.6144,32554.0
2019-09-30 10:00:00,146.8,147.45,146.26,147.13,52496.0,132.4881,133.0747,132.0007,132.7859,52496.0
2019-09-30 11:00:00,147.25,147.91,146.96,147.63,68426.0,132.8942,133.4899,132.6325,133.2372,68426.0
2019-09-30 12:00:00,147.66,148.04,147.54,147.81,54932.0,133.2642,133.6072,133.1559,133.3996,54932.0
2019-09-30 13:00:00,147.79,148.19,147.65,147.65,49816.0,133.3816,133.7426,133.2552,133.2552,49816.0
2019-09-30 14:00:00,147.63,147.96,147.55,147.9,66668.0,133.2372,133.535,133.165,133.4808,66668.0
2019-09-30 15:00:00,147.91,147.94,147.1,147.1,199255.0,133.4899,133.5169,132.7588,132.7588,199255.0
2019-10-01 09:30:00,147.84,147.84,145.49,146.16,83096.0,133.4267,133.4267,131.3058,131.9105,83096.0
2019-10-01 10:00:00,145.88,145.88,141.73,141.82,173834.0,131.6578,131.6578,127.9124,127.9936,173834.0
2019-10-01 11:00:00,141.74,142.12,141.26,141.5,77365.0,127.9214,128.2644,127.4882,127.7048,77365.0
2019-10-01 12:00:00,141.45,141.59,140.56,140.95,71260.0,127.6597,127.786,126.8564,127.2084,71260.0
2019-10-01 13:00:00,140.94,141.0,139.91,140.23,69397.0,127.1994,127.2535,126.2698,126.5586,69397.0
2019-10-01 14:00:00,140.22,141.41,140.05,141.3,89690.0,126.5496,127.6236,126.3962,127.5243,89690.0
2019-10-01 15:00:00,141.28,141.42,140.4,140.7,321713.0,127.5062,127.6326,126.712,126.9828,321713.0
2019-10-02 09:30:00,138.82,138.82,137.13,137.81,58405.0,125.2861,125.2861,123.7608,124.3745,58405.0
2019-10-02 10:00:00,137.72,138.38,136.82,136.83,77382.0,124.2933,124.889,123.4811,123.4901,77382.0
2019-10-02 11:00:00,136.77,137.05,135.92,136.11,100009.0,123.4359,123.6886,122.6688,122.8403,100009.0
2019-10-02 12:00:00,136.03,136.1,135.33,135.59,68679.0,122.7681,122.8313,122.1363,122.371,68679.0
2019-10-02 13:00:00,135.56,136.72,135.52,135.98,48102.0,122.3439,123.3908,122.3078,122.723,48102.0
2019-10-02 14:00:00,135.93,136.34,135.67,136.14,63935.0,122.6778,123.0479,122.4432,122.8674,63935.0
2019-10-02 15:00:00,136.14,136.48,135.14,135.38,181090.0,122.8674,123.1742,121.9649,122.1815,181090.0
2019-10-03 09:30:00,134.4,135.41,133.81,134.75,38209.0,121.297,122.2085,120.7645,121.6129,38209.0
2019-10-03 10:00:00,134.57,134.65,131.29,132.93,145892.0,121.4504,121.5226,118.4902,119.9703,145892.0
2019-10-03 11:00:00,133.08,135.43,132.9,134.16,126210.0,120.1057,122.2266,119.9432,121.0804,126210.0
2019-10-03 12:00:00,134.21,134.75,134.03,134.42,46012.0,121.1255,121.6129,120.9631,121.315,46012.0
2019-10-03 13:00:00,134.47,135.0,134.34,134.61,40353.0,121.3602,121.8385,121.2428,121.4865,40353.0
2019-10-03 14:00:00,134.56,135.11,134.44,134.61,61031.0,121.4414,121.9378,121.3331,121.4865,61031.0
2019-10-03 15:00:00,134.65,135.24,134.57,135.24,151331.0,121.5226,122.0551,121.4504,122.0551,151331.0
2019-10-04 09:30:00,135.44,136.62,134.84,135.42,31605.0,122.2356,123.3006,121.6941,122.2176,31605.0
2019-10-04 10:00:00,135.48,135.88,134.89,135.04,37769.0,122.2717,122.6327,121.7392,121.8746,37769.0
2019-10-04 11:00:00,135.04,135.84,134.93,135.58,39225.0,121.8746,122.5966,121.7753,122.362,39225.0
2019-10-04 12:00:00,135.47,135.68,135.17,135.44,41734.0,122.2627,122.4522,121.9919,122.2356,41734.0
2019-10-04 13:00:00,135.41,135.71,135.16,135.24,32913.0,122.2085,122.4793,121.9829,122.0551,32913.0
2019-10-04 14:00:00,135.27,135.86,135.24,135.47,57924.0,122.0822,122.6147,122.0551,122.2627,57924.0
2019-10-04 15:00:00,135.5,136.21,135.37,136.11,234774.0,122.2898,122.9305,122.1724,122.8403,234774.0
2019-10-07 09:30:00,135.17,136.42,134.74,136.15,40439.0,121.9919,123.1201,121.6039,122.8764,40439.0
2019-10-07 10:00:00,136.06,136.19,135.58,135.83,36242.0,122.7952,122.9125,122.362,122.5876,36242.0
2019-10-07 11:00:00,135.81,136.4,135.7,135.9,41171.0,122.5695,123.102,122.4703,122.6508,41171.0
2019-10-07 12:00:00,135.88,135.95,135.57,135.85,36459.0,122.6327,122.6959,122.3529,122.6056,36459.0
2019-10-07 13:00:00,135.85,136.52,135.45,136.44,64885.0,122.6056,123.2103,122.2446,123.1381,64885.0
2019-10-07 14:00:00,136.42,136.42,135.1,135.48,47751.0,123.1201,123.1201,121.9288,122.2717,47751.0
2019-10-07 15:00:00,135.44,135.72,134.69,134.73,128685.0,122.2356,122.4883,121.5587,121.5948,128685.0
2019-10-08 09:30:00,132.06,132.38,129.71,130.61,121405.0,119.1851,119.4739,117.0642,117.8765,121405.0
2019-10-08 10:00:00,130.67,130.87,129.45,130.25,105879.0,117.9306,118.1111,116.8296,117.5516,105879.0
2019-10-08 11:00:00,130.23,130.38,129.27,130.06,103837.0,117.5335,117.6689,116.6671,117.3801,103837.0
2019-10-08 12:00:00,130.11,131.17,129.91,130.5,65920.0,117.4252,118.3819,117.2447,117.7772,65920.0
2019-10-08 13:00:00,130.47,130.95,129.84,129.92,197392.0,117.7501,118.1833,117.1816,117.2538,197392.0
2019-10-08 14:00:00,129.95,130.71,129.22,129.48,235637.0,117.2808,117.9667,116.622,116.8567,235637.0
2019-10-08 15:00:00,129.48,130.21,129.01,129.19,234559.0,116.8567,117.5155,116.4325,116.5949,234559.0
2019-10-09 09:30:00,130.99,131.12,130.03,130.39,72619.0,118.2194,118.3368,117.353,117.6779,72619.0
2019-10-09 10:00:00,130.31,131.14,130.05,131.1,38228.0,117.6057,118.3548,117.3711,118.3187,38228.0
2019-10-09 11:00:00,131.14,131.59,130.66,131.35,32902.0,118.3548,118.761,117.9216,118.5443,32902.0
2019-10-09 12:00:00,131.42,131.83,131.36,131.79,21527.0,118.6075,118.9776,118.5534,118.9415,21527.0
2019-10-09 13:00:00,131.89,132.38,131.61,132.3,28992.0,119.0317,119.4739,118.779,119.4017,28992.0
2019-10-09 14:00:00,132.31,132.71,132.08,132.61,36292.0,119.4108,119.7718,119.2032,119.6815,36292.0
2019-10-09 15:00:00,132.62,132.92,131.91,132.14,147289.0,119.6905,119.9613,119.0498,119.2573,147289.0
2019-10-10 09:30:00,133.33,135.76,133.08,135.72,91531.0,120.3313,122.5244,120.1057,122.4883,91531.0
2019-10-10 10:00:00,135.63,135.72,135.0,135.72,50364.0,122.4071,122.4883,121.8385,122.4883,50364.0
2019-10-10 11:00:00,135.68,135.72,135.0,135.41,33100.0,122.4522,122.4883,121.8385,122.2085,33100.0
2019-10-10 12:00:00,135.43,135.43,134.56,134.84,18405.0,122.2266,122.2266,121.4414,121.6941,18405.0
2019-10-10 13:00:00,134.87,134.87,134.16,134.67,27314.0,121.7212,121.7212,121.0804,121.5407,27314.0
2019-10-10 14:00:00,134.71,134.71,133.78,134.29,34182.0,121.5768,121.5768,120.7374,121.1977,34182.0
2019-10-10 15:00:00,134.24,134.54,133.92,134.03,144288.0,121.1526,121.4233,120.8638,120.9631,144288.0
2019-10-11 09:30:00,137.67,138.31,137.13,137.48,39944.0,124.2482,124.8258,123.7608,124.0767,39944.0
2019-10-11 10:00:00,137.5,139.39,137.45,139.14,54085.0,124.0948,125.8005,124.0496,125.5749,54085.0
2019-10-11 11:00:00,139.11,139.51,137.87,138.05,100306.0,125.5478,125.9088,124.4287,124.5911,100306.0
2019-10-11 12:00:00,138.04,138.34,137.41,138.19,38391.0,124.5821,124.8529,124.0135,124.7175,38391.0
2019-10-11 13:00:00,138.21,138.99,137.77,138.89,52298.0,124.7356,125.4395,124.3384,125.3493,52298.0
2019-10-11 14:00:00,138.91,139.79,138.79,139.29,58311.0,125.3673,126.1615,125.259,125.7103,58311.0
2019-10-11 15:00:00,139.25,139.62,138.1,138.27,170143.0,125.6742,126.0081,124.6363,124.7897,170143.0
2019-10-14 09:30:00,137.19,137.83,136.83,136.98,21517.0,123.815,124.3926,123.4901,123.6255,21517.0
2019-10-14 10:00:00,136.88,137.79,136.82,137.78,37992.0,123.5352,124.3565,123.4811,124.3475,37992.0
2019-10-14 11:00:00,137.82,138.58,137.66,138.38,26438.0,124.3836,125.0695,124.2392,124.889,26438.0
2019-10-14 12:00:00,138.41,138.76,138.3,138.45,16826.0,124.9161,125.2319,124.8168,124.9522,16826.0
2019-10-14 13:00:00,138.31,138.61,138.13,138.48,20443.0,124.8258,125.0966,124.6634,124.9792,20443.0
2019-10-14 14:00:00,138.55,138.82,138.29,138.75,27374.0,125.0424,125.2861,124.8078,125.2229,27374.0
2019-10-14 15:00:00,138.75,138.99,138.56,138.82,132110.0,125.2229,125.4395,125.0514,125.2861,132110.0
2019-10-15 09:30:00,139.51,139.74,138.5,138.79,38065.0,125.9088,126.1164,124.9973,125.259,38065.0
2019-10-15 10:00:00,138.77,141.83,138.77,141.5,56931.0,125.241,128.0026,125.241,127.7048,56931.0
2019-10-15 11:00:00,141.55,141.62,140.91,141.13,48331.0,127.7499,127.8131,127.1723,127.3709,48331.0
2019-10-15 12:00:00,141.18,141.54,141.0,141.27,57017.0,127.416,127.7409,127.2535,127.4972,57017.0
2019-10-15 13:00:00,141.3,141.49,141.05,141.32,30453.0,127.5243,127.6958,127.2987,127.5423,30453.0
2019-10-15 14:00:00,141.31,141.37,140.63,140.68,32270.0,127.5333,127.5875,126.9196,126.9647,32270.0
2019-10-15 15:00:00,140.68,140.85,140.14,140.22,213102.0,126.9647,127.1182,126.4774,126.5496,213102.0
2019-10-16 09:30:00,139.75,140.83,139.65,140.13,21195.0,126.1254,127.1001,126.0352,126.4684,21195.0
2019-10-16 10:00:00,140.1,141.17,140.1,141.03,59624.0,126.4413,127.407,126.4413,127.2806,59624.0
2019-10-16 11:00:00,141.11,141.26,140.78,141.0,38845.0,127.3528,127.4882,127.055,127.2535,38845.0
2019-10-16 12:00:00,141.02,141.12,139.89,139.92,27950.0,127.2716,127.3618,126.2518,126.2788,27950.0
2019-10-16 13:00:00,139.9,140.3,139.87,140.03,19526.0,126.2608,126.6218,126.2337,126.3781,19526.0
2019-10-16 14:00:00,140.06,140.68,140.06,140.53,28662.0,126.4052,126.9647,126.4052,126.8294,28662.0
2019-10-16 15:00:00,140.52,140.54,139.63,139.79,71350.0,126.8203,126.8384,126.0171,126.1615,71350.0
2019-10-17 09:30:00,140.97,142.18,140.42,141.51,38487.0,127.2265,128.3185,126.7301,127.7138,38487.0
2019-10-17 10:00:00,141.38,142.07,141.08,141.23,57504.0,127.5965,128.2192,127.3257,127.4611,57504.0
2019-10-17 11:00:00,141.22,141.38,140.61,140.74,27682.0,127.4521,127.5965,126.9016,127.0189,27682.0
2019-10-17 12:00:00,140.69,140.75,140.43,140.75,25950.0,126.9738,127.0279,126.7391,127.0279,25950.0
2019-10-17 13:00:00,140.73,141.06,140.45,140.86,23713.0,127.0099,127.3077,126.7572,127.1272,23713.0
2019-10-17 14:00:00,140.9,141.37,140.77,141.37,41302.0,127.1633,127.5875,127.046,127.5875,41302.0
2019-10-17 15:00:00,141.36,141.36,140.49,140.51,87498.0,127.5784,127.5784,126.7933,126.8113,87498.0
2019-10-18 09:30:00,139.87,141.95,139.87,141.95,67162.0,126.2337,128.1109,126.2337,128.1109,67162.0
2019-10-18 10:00:00,141.99,142.14,141.11,141.87,42375.0,128.147,128.2824,127.3528,128.0387,42375.0
2019-10-18 11:00:00,141.87,142.4,141.83,142.17,31715.0,128.0387,128.5171,128.0026,128.3095,31715.0
2019-10-18 12:00:00,142.16,142.38,141.77,142.01,40822.0,128.3005,128.499,127.9485,128.1651,40822.0
2019-10-18 13:00:00,142.01,142.61,141.91,142.56,24619.0,128.1651,128.7066,128.0748,128.6615,24619.0
2019-10-18 14:00:00,142.58,142.64,142.02,142.36,67626.0,128.6795,128.7337,128.1741,128.481,67626.0
2019-10-18 15:00:00,142.36,142.61,141.99,142.0,119010.0,128.481,128.7066,128.147,128.1561,119010.0
2019-10-21 09:30:00,143.77,145.3,143.62,144.52,30559.0,129.7535,131.1343,129.6181,130.4304,30559.0
2019-10-21 10:00:00,144.54,145.2,144.54,144.98,62935.0,130.4484,131.0441,130.4484,130.8455,62935.0
2019-10-21 11:00:00,145.04,145.05,144.65,144.82,42527.0,130.8997,130.9087,130.5477,130.7011,42527.0
2019-10-21 12:00:00,144.8,144.8,144.19,144.5,22685.0,130.6831,130.6831,130.1325,130.4123,22685.0
2019-10-21 13:00:00,144.44,144.46,143.56,143.71,26243.0,130.3582,130.3762,129.564,129.6993,26243.0
2019-10-21 14:00:00,143.69,144.32,143.69,144.32,21505.0,129.6813,130.2499,129.6813,130.2499,21505.0
2019-10-21 15:00:00,144.32,144.59,144.21,144.3,83841.0,130.2499,130.4935,130.1506,130.2318,83841.0
2019-10-22 09:30:00,144.11,144.63,143.57,144.63,51386.0,130.0603,130.5296,129.573,130.5296,51386.0
2019-10-22 10:00:00,144.55,144.63,143.77,143.94,53027.0,130.4574,130.5296,129.7535,129.9069,53027.0
2019-10-22 11:00:00,143.96,144.5,143.96,144.36,32698.0,129.925,130.4123,129.925,130.286,32698.0
2019-10-22 12:00:00,144.4,144.99,144.18,144.2,166116.0,130.3221,130.8546,130.1235,130.1416,166116.0
2019-10-22 13:00:00,144.15,144.15,142.87,143.11,91876.0,130.0964,130.0964,128.9412,129.1578,91876.0
2019-10-22 14:00:00,143.1,144.02,142.73,142.83,44386.0,129.1488,129.9791,128.8149,128.9051,44386.0
2019-10-22 15:00:00,142.89,143.13,142.29,142.46,133768.0,128.9593,129.1759,128.4178,128.5712,133768.0
2019-10-23 09:30:00,141.99,143.96,141.99,143.71,35432.0,128.147,129.925,128.147,129.6993,35432.0
2019-10-23 10:00:00,143.8,143.89,142.91,143.71,65013.0,129.7806,129.8618,128.9773,129.6993,65013.0
2019-10-23 11:00:00,143.7,143.73,143.22,143.45,43339.0,129.6903,129.7174,129.2571,129.4647,43339.0
2019-10-23 12:00:00,143.44,143.79,143.18,143.26,31984.0,129.4557,129.7715,129.221,129.2932,31984.0
2019-10-23 13:00:00,143.27,143.8,143.13,143.39,37141.0,129.3022,129.7806,129.1759,129.4105,37141.0
2019-10-23 14:00:00,143.39,143.76,143.06,143.4,57692.0,129.4105,129.7445,129.1127,129.4196,57692.0
2019-10-23 15:00:00,143.37,144.52,143.18,143.73,199899.0,129.3925,130.4304,129.221,129.7174,199899.0
2019-10-24 09:30:00,150.48,152.5,147.42,147.97,111073.0,135.8093,137.6324,133.0476,133.544,111073.0
2019-10-24 10:00:00,147.97,150.17,147.97,148.66,116873.0,133.544,135.5295,133.544,134.1668,116873.0
2019-10-24 11:00:00,148.51,149.15,147.23,148.51,152003.0,134.0314,134.609,132.8762,134.0314,152003.0
2019-10-24 12:00:00,148.56,148.76,147.66,147.99,70502.0,134.0765,134.257,133.2642,133.5621,70502.0
2019-10-24 13:00:00,147.99,148.14,147.25,147.47,84336.0,133.5621,133.6974,132.8942,133.0928,84336.0
2019-10-24 14:00:00,147.52,148.83,147.47,148.45,90127.0,133.1379,134.3202,133.0928,133.9772,90127.0
2019-10-24 15:00:00,148.46,149.99,148.42,149.6,209229.0,133.9863,135.3671,133.9502,135.0151,209229.0
2019-10-25 09:30:00,149.61,149.87,147.01,147.92,59416.0,135.0241,135.2588,132.6776,133.4989,59416.0
2019-10-25 10:00:00,148.02,148.88,147.77,148.71,41448.0,133.5891,134.3653,133.3635,134.2119,41448.0
2019-10-25 11:00:00,148.66,149.59,148.57,149.12,45996.0,134.1668,135.0061,134.0855,134.5819,45996.0
2019-10-25 12:00:00,149.16,149.65,148.85,149.55,28384.0,134.618,135.0602,134.3382,134.97,28384.0
2019-10-25 13:00:00,149.59,150.04,149.58,149.99,26697.0,135.0061,135.4122,134.9971,135.3671,26697.0
2019-10-25 14:00:00,149.95,150.04,149.53,149.71,32943.0,135.331,135.4122,134.9519,135.1144,32943.0
2019-10-25 15:00:00,149.68,150.01,149.31,149.42,117828.0,135.0873,135.3851,134.7534,134.8527,117828.0
2019-10-28 09:30:00,150.88,152.09,150.7,151.88,33726.0,136.1703,137.2624,136.0079,137.0728,33726.0
2019-10-28 10:00:00,152.03,152.66,151.24,151.61,54972.0,137.2082,137.7768,136.4952,136.8292,54972.0
2019-10-28 11:00:00,151.58,152.24,151.58,152.19,31527.0,136.8021,137.3977,136.8021,137.3526,31527.0
2019-10-28 12:00:00,152.22,152.63,152.08,152.26,32721.0,137.3797,137.7497,137.2533,137.4158,32721.0
2019-10-28 13:00:00,152.27,152.47,152.01,152.3,31421.0,137.4248,137.6053,137.1902,137.4519,31421.0
2019-10-28 14:00:00,152.4,153.21,152.28,153.16,99263.0,137.5421,138.2732,137.4338,138.228,99263.0
2019-10-28 15:00:00,153.18,153.29,152.77,152.81,164927.0,138.2461,138.3454,137.8761,137.9122,164927.0
2019-10-29 09:30:00,151.6,153.35,150.0,153.01,27927.0,136.8201,138.3995,135.3761,138.0927,27927.0
2019-10-29 10:00:00,153.0,154.51,152.9,154.08,70577.0,138.0836,139.4464,137.9934,139.0583,70577.0
2019-10-29 11:00:00,154.14,154.37,153.42,153.45,37793.0,139.1125,139.3201,138.4627,138.4898,37793.0
2019-10-29 12:00:00,153.28,153.77,153.13,153.55,37424.0,138.3363,138.7786,138.201,138.58,37424.0
2019-10-29 13:00:00,153.6,154.28,153.56,154.19,32008.0,138.6251,139.2388,138.589,139.1576,32008.0
2019-10-29 14:00:00,154.18,154.41,153.96,154.08,61992.0,139.1486,139.3562,138.95,139.0583,61992.0
2019-10-29 15:00:00,154.08,154.24,153.64,153.7,105751.0,139.0583,139.2027,138.6612,138.7154,105751.0
2019-10-30 09:30:00,152.67,152.75,151.71,151.71,25056.0,137.7858,137.858,136.9194,136.9194,25056.0
2019-10-30 10:00:00,151.69,151.8,150.98,151.68,44048.0,136.9014,137.0006,136.2606,136.8923,44048.0
2019-10-30 11:00:00,151.75,151.85,150.12,150.47,48951.0,136.9555,137.0458,135.4844,135.8003,48951.0
2019-10-30 12:00:00,150.52,150.99,150.47,150.72,83280.0,135.8454,136.2696,135.8003,136.0259,83280.0
2019-10-30 13:00:00,150.69,151.83,150.39,151.77,98303.0,135.9988,137.0277,135.7281,136.9736,98303.0
2019-10-30 14:00:00,151.59,152.54,150.83,152.47,89317.0,136.8111,137.6685,136.1252,137.6053,89317.0
2019-10-30 15:00:00,152.53,152.54,151.21,152.0,181883.0,137.6595,137.6685,136.4681,137.1811,181883.0
2019-10-31 09:30:00,151.41,151.62,148.23,148.31,57081.0,136.6486,136.8382,133.7787,133.8509,57081.0
2019-10-31 10:00:00,148.33,150.0,147.77,150.0,67726.0,133.8689,135.3761,133.3635,135.3761,67726.0
2019-10-31 11:00:00,150.19,150.3,149.47,149.64,52765.0,135.5476,135.6469,134.8978,135.0512,52765.0
2019-10-31 12:00:00,149.63,149.63,149.1,149.42,20383.0,135.0422,135.0422,134.5639,134.8527,20383.0
2019-10-31 13:00:00,149.39,149.66,148.99,149.2,23510.0,134.8256,135.0693,134.4646,134.6541,23510.0
2019-10-31 14:00:00,149.18,149.76,149.11,149.63,27673.0,134.6361,135.1595,134.5729,135.0422,27673.0
2019-10-31 15:00:00,149.63,150.97,149.56,150.89,111382.0,135.0422,136.2515,134.979,136.1793,111382.0
2019-11-01 09:30:00,150.65,151.37,150.46,151.25,22298.0,136.8253,137.4793,136.6528,137.3703,22298.0
2019-11-01 10:00:00,151.19,152.34,150.9,152.15,47049.0,137.3158,138.3603,137.0524,138.1877,47049.0
2019-11-01 11:00:00,152.16,152.47,151.97,152.47,99533.0,138.1968,138.4783,138.0242,138.4783,99533.0
2019-11-01 12:00:00,152.42,152.46,151.89,152.14,77546.0,138.4329,138.4693,137.9516,138.1786,77546.0
2019-11-01 13:00:00,152.12,153.19,152.12,152.93,50458.0,138.1605,139.1323,138.1605,138.8961,50458.0
2019-11-01 14:00:00,152.97,152.99,152.39,152.67,41403.0,138.9325,138.9506,138.4057,138.66,41403.0
2019-11-01 15:00:00,152.64,152.9,152.5,152.89,88565.0,138.6327,138.8689,138.5056,138.8598,88565.0
2019-11-04 09:30:00,154.43,154.61,153.29,154.23,31823.0,140.2585,140.422,139.2231,140.0768,31823.0
2019-11-04 10:00:00,154.25,154.5,153.68,154.41,45339.0,140.095,140.322,139.5773,140.2403,45339.0
2019-11-04 11:00:00,154.45,154.89,154.26,154.64,54562.0,140.2766,140.6763,140.1041,140.4492,54562.0
2019-11-04 12:00:00,154.66,155.0,154.55,154.92,43637.0,140.4674,140.7762,140.3675,140.7035,43637.0
2019-11-04 13:00:00,154.93,155.29,154.8,155.25,46953.0,140.7126,141.0396,140.5945,141.0032,46953.0
2019-11-04 14:00:00,155.25,155.26,154.85,154.95,50716.0,141.0032,141.0123,140.6399,140.7308,50716.0
2019-11-04 15:00:00,154.95,155.47,154.82,155.38,118584.0,140.7308,141.203,140.6127,141.1213,118584.0
2019-11-05 09:30:00,156.18,158.34,156.18,158.03,40977.0,141.8479,143.8097,141.8479,143.5281,40977.0
2019-11-05 10:00:00,157.96,158.86,157.54,157.94,62991.0,143.4645,144.2819,143.0831,143.4464,62991.0
2019-11-05 11:00:00,157.98,158.61,157.6,157.77,49221.0,143.4827,144.0549,143.1376,143.292,49221.0
2019-11-05 12:00:00,157.73,158.03,157.46,157.91,37157.0,143.2556,143.5281,143.0104,143.4191,37157.0
2019-11-05 13:00:00,157.88,158.59,157.82,158.56,32026.0,143.3919,144.0367,143.3374,144.0095,32026.0
2019-11-05 14:00:00,158.52,158.59,158.08,158.22,38085.0,143.9731,144.0367,143.5735,143.7007,38085.0
2019-11-05 15:00:00,158.18,158.42,157.89,158.31,115718.0,143.6643,143.8823,143.401,143.7824,115718.0
2019-11-06 09:30:00,157.84,158.79,156.83,158.62,26893.0,143.3555,144.2184,142.4382,144.064,26893.0
2019-11-06 10:00:00,158.61,158.88,158.21,158.59,42428.0,144.0549,144.3001,143.6916,144.0367,42428.0
2019-11-06 11:00:00,158.6,158.88,157.36,157.44,50372.0,144.0458,144.3001,142.9196,142.9923,50372.0
2019-11-06 12:00:00,157.59,157.93,157.48,157.87,57429.0,143.1285,143.4373,143.0286,143.3828,57429.0
2019-11-06 13:00:00,157.9,158.51,157.51,158.42,23601.0,143.41,143.9641,143.0558,143.8823,23601.0
2019-11-06 14:00:00,158.47,158.48,157.85,157.93,54411.0,143.9277,143.9368,143.3646,143.4373,54411.0
2019-11-06 15:00:00,157.96,158.04,157.54,157.86,146567.0,143.4645,143.5372,143.0831,143.3737,146567.0
2019-11-07 09:30:00,159.2,159.63,158.07,158.97,48312.0,144.5907,144.9813,143.5644,144.3819,48312.0
2019-11-07 10:00:00,159.03,160.63,158.28,160.45,134906.0,144.4363,145.8895,143.7552,145.726,134906.0
2019-11-07 11:00:00,160.42,160.42,159.52,160.11,43798.0,145.6988,145.6988,144.8814,145.4172,43798.0
2019-11-07 12:00:00,160.11,160.62,159.88,160.06,29616.0,145.4172,145.8804,145.2083,145.3718,29616.0
2019-11-07 13:00:00,160.08,160.09,159.19,159.34,44417.0,145.39,145.3991,144.5817,144.7179,44417.0
2019-11-07 14:00:00,159.36,159.68,158.52,158.92,50732.0,144.7361,145.0267,143.9731,144.3364,50732.0
2019-11-07 15:00:00,158.97,159.15,157.71,157.75,192227.0,144.3819,144.5453,143.2375,143.2738,192227.0
2019-11-08 09:30:00,157.79,158.59,156.99,156.99,47498.0,143.3101,144.0367,142.5835,142.5835,47498.0
2019-11-08 10:00:00,157.1,158.56,156.56,157.5,93054.0,142.6835,144.0095,142.193,143.0467,93054.0
2019-11-08 11:00:00,157.5,158.7,157.5,158.63,75027.0,143.0467,144.1366,143.0467,144.0731,75027.0
2019-11-08 12:00:00,158.63,158.77,158.32,158.64,70703.0,144.0731,144.2002,143.7915,144.0821,70703.0
2019-11-08 13:00:00,158.66,158.81,158.58,158.62,37027.0,144.1003,144.2365,144.0276,144.064,37027.0
2019-11-08 14:00:00,158.62,158.66,157.94,158.16,50741.0,144.064,144.1003,143.4464,143.6462,50741.0
2019-11-08 15:00:00,158.15,158.63,157.97,158.5,162776.0,143.6371,144.0731,143.4736,143.955,162776.0
2019-11-11 09:30:00,156.68,158.92,156.68,158.59,52565.0,142.302,144.3364,142.302,144.0367,52565.0
2019-11-11 10:00:00,158.56,159.35,158.2,159.24,57625.0,144.0095,144.727,143.6825,144.6271,57625.0
2019-11-11 11:00:00,159.19,159.31,158.62,159.24,46210.0,144.5817,144.6906,144.064,144.6271,46210.0
2019-11-11 12:00:00,159.31,159.39,158.67,158.98,29146.0,144.6906,144.7633,144.1094,144.3909,29146.0
2019-11-11 13:00:00,158.94,159.13,158.63,158.8,28769.0,144.3546,144.5272,144.0731,144.2275,28769.0
2019-11-11 14:00:00,158.8,158.84,158.6,158.75,25194.0,144.2275,144.2638,144.0458,144.182,25194.0
2019-11-11 15:00:00,158.74,158.75,158.23,158.43,99992.0,144.173,144.182,143.7098,143.8914,99992.0
2019-11-12 09:30:00,158.31,159.67,158.08,158.37,40387.0,143.7824,145.0176,143.5735,143.8369,40387.0
2019-11-12 10:00:00,158.37,159.91,158.26,159.39,80974.0,143.8369,145.2356,143.737,144.7633,80974.0
2019-11-12 11:00:00,159.23,159.74,159.18,159.49,94006.0,144.618,145.0812,144.5726,144.8541,94006.0
2019-11-12 12:00:00,159.49,159.65,158.83,159.55,173699.0,144.8541,144.9994,144.2547,144.9086,173699.0
2019-11-12 13:00:00,159.55,159.75,159.24,159.43,33695.0,144.9086,145.0903,144.6271,144.7996,33695.0
2019-11-12 14:00:00,159.43,159.43,158.89,159.07,95217.0,144.7996,144.7996,144.3092,144.4727,95217.0
2019-11-12 15:00:00,159.1,159.29,158.91,158.92,212183.0,144.4999,144.6725,144.3274,144.3364,212183.0
2019-11-13 09:30:00,156.71,157.16,155.83,156.5,45053.0,142.3292,142.7379,141.53,142.1385,45053.0
2019-11-13 10:00:00,156.52,158.23,156.47,158.19,51452.0,142.1567,143.7098,142.1113,143.6734,51452.0
2019-11-13 11:00:00,158.24,158.92,157.76,158.72,35995.0,143.7188,144.3364,143.2829,144.1548,35995.0
2019-11-13 12:00:00,158.79,159.1,158.35,159.09,30387.0,144.2184,144.4999,143.8187,144.4908,30387.0
2019-11-13 13:00:00,159.13,159.13,158.26,158.48,25856.0,144.5272,144.5272,143.737,143.9368,25856.0
2019-11-13 14:00:00,158.45,158.95,158.28,158.9,36364.0,143.9096,144.3637,143.7552,144.3183,36364.0
2019-11-13 15:00:00,158.98,159.06,158.23,158.42,235974.0,144.3909,144.4636,143.7098,143.8823,235974.0
2019-11-14 09:30:00,157.83,159.15,157.6,158.17,35065.0,143.3465,144.5453,143.1376,143.6553,35065.0
2019-11-14 10:00:00,158.14,159.43,157.99,158.86,66949.0,143.628,144.7996,143.4918,144.2819,66949.0
2019-11-14 11:00:00,158.78,159.11,158.16,158.54,33591.0,144.2093,144.509,143.6462,143.9913,33591.0
2019-11-14 12:00:00,158.55,159.49,158.53,159.16,86409.0,144.0004,144.8541,143.9822,144.5544,86409.0
2019-11-14 13:00:00,159.18,159.73,159.16,159.62,38934.0,144.5726,145.0721,144.5544,144.9722,38934.0
2019-11-14 14:00:00,159.59,159.84,159.0,159.08,39426.0,144.945,145.172,144.4091,144.4818,39426.0
2019-11-14 15:00:00,159.03,159.4,158.82,159.33,118180.0,144.4363,144.7724,144.2456,144.7088,118180.0
2019-11-15 09:30:00,160.55,160.96,160.18,160.81,54718.0,145.8169,146.1892,145.4808,146.053,54718.0
2019-11-15 10:00:00,160.78,160.78,159.77,160.31,70800.0,146.0258,146.0258,145.1084,145.5989,70800.0
2019-11-15 11:00:00,160.44,160.81,160.24,160.44,41225.0,145.717,146.053,145.5353,145.717,41225.0
2019-11-15 12:00:00,160.44,160.82,160.3,160.41,33902.0,145.717,146.0621,145.5898,145.6897,33902.0
2019-11-15 13:00:00,160.41,160.51,160.22,160.27,31638.0,145.6897,145.7805,145.5171,145.5626,31638.0
2019-11-15 14:00:00,160.25,160.29,160.02,160.15,42508.0,145.5444,145.5807,145.3355,145.4536,42508.0
2019-11-15 15:00:00,160.15,160.2,159.48,160.17,148591.0,145.4536,145.499,144.845,145.4717,148591.0
2019-11-18 09:30:00,159.25,159.57,157.85,158.83,37133.0,144.6362,144.9268,143.3646,144.2547,37133.0
2019-11-18 10:00:00,158.72,158.87,157.83,158.2,47489.0,144.1548,144.291,143.3465,143.6825,47489.0
2019-11-18 11:00:00,158.23,158.44,157.84,158.11,47959.0,143.7098,143.9005,143.3555,143.6008,47959.0
2019-11-18 12:00:00,158.16,158.18,157.65,157.81,38450.0,143.6462,143.6643,143.183,143.3283,38450.0
2019-11-18 13:00:00,157.84,158.49,157.73,158.3,31153.0,143.3555,143.9459,143.2556,143.7733,31153.0
2019-11-18 14:00:00,158.32,158.35,158.01,158.08,40441.0,143.7915,143.8187,143.5099,143.5735,40441.0
2019-11-18 15:00:00,158.09,158.3,157.84,158.26,132060.0,143.5826,143.7733,143.3555,143.737,132060.0
2019-11-19 09:30:00,158.93,159.87,158.81,158.86,29497.0,144.3455,145.1993,144.2365,144.2819,29497.0
2019-11-19 10:00:00,158.95,159.0,157.76,158.08,54784.0,144.3637,144.4091,143.2829,143.5735,54784.0
2019-11-19 11:00:00,158.1,158.95,157.55,158.78,64101.0,143.5917,144.3637,143.0922,144.2093,64101.0
2019-11-19 12:00:00,158.76,158.91,158.27,158.72,65420.0,144.1911,144.3274,143.7461,144.1548,65420.0
2019-11-19 13:00:00,158.77,158.92,158.5,158.59,35982.0,144.2002,144.3364,143.955,144.0367,35982.0
2019-11-19 14:00:00,158.59,159.02,158.54,158.77,37255.0,144.0367,144.4273,143.9913,144.2002,37255.0
2019-11-19 15:00:00,158.77,159.01,158.61,158.99,119448.0,144.2002,144.4182,144.0549,144.4,119448.0
2019-11-20 09:30:00,158.61,159.31,157.15,157.25,38601.0,144.0549,144.6906,142.7289,142.8197,38601.0
2019-11-20 10:00:00,157.24,157.94,156.29,157.51,70964.0,142.8106,143.4464,141.9478,143.0558,70964.0
2019-11-20 11:00:00,157.37,158.45,157.37,158.26,32931.0,142.9287,143.9096,142.9287,143.737,32931.0
2019-11-20 12:00:00,158.26,158.62,157.22,157.62,38039.0,143.737,144.064,142.7924,143.1557,38039.0
2019-11-20 13:00:00,157.63,157.73,156.41,157.29,42343.0,143.1648,143.2556,142.0568,142.856,42343.0
2019-11-20 14:00:00,157.31,158.34,157.31,158.09,45619.0,142.8742,143.8097,142.8742,143.5826,45619.0
2019-11-20 15:00:00,158.14,158.65,158.03,158.39,120521.0,143.628,144.0912,143.5281,143.8551,120521.0
2019-11-21 09:30:00,158.78,158.78,156.85,157.52,51787.0,144.2093,144.2093,142.4564,143.0649,51787.0
2019-11-21 10:00:00,157.47,157.97,156.41,156.95,53987.0,143.0195,143.4736,142.0568,142.5472,53987.0
2019-11-21 11:00:00,156.95,157.37,156.25,156.89,43305.0,142.5472,142.9287,141.9115,142.4927,43305.0
2019-11-21 12:00:00,156.87,158.15,156.77,157.95,18745.0,142.4746,143.6371,142.3837,143.4555,18745.0
2019-11-21 13:00:00,157.97,158.27,157.62,157.62,25327.0,143.4736,143.7461,143.1557,143.1557,25327.0
2019-11-21 14:00:00,157.67,158.12,157.59,157.93,35206.0,143.2011,143.6099,143.1285,143.4373,35206.0
2019-11-21 15:00:00,157.93,158.21,157.72,158.03,148110.0,143.4373,143.6916,143.2466,143.5281,148110.0
2019-11-22 09:30:00,158.86,160.42,158.2,160.07,65160.0,144.2819,145.6988,143.6825,145.3809,65160.0
2019-11-22 10:00:00,159.96,160.06,158.85,159.22,72543.0,145.281,145.3718,144.2729,144.6089,72543.0
2019-11-22 11:00:00,159.2,159.73,158.44,159.35,39744.0,144.5907,145.0721,143.9005,144.727,39744.0
2019-11-22 12:00:00,159.35,159.71,159.19,159.48,71962.0,144.727,145.0539,144.5817,144.845,71962.0
2019-11-22 13:00:00,159.5,159.88,159.47,159.69,42157.0,144.8632,145.2083,144.836,145.0358,42157.0
2019-11-22 14:00:00,159.7,159.79,159.38,159.65,43218.0,145.0449,145.1266,144.7542,144.9994,43218.0
2019-11-22 15:00:00,159.65,159.77,159.39,159.77,82976.0,144.9994,145.1084,144.7633,145.1084,82976.0
2019-11-25 09:30:00,160.15,160.65,159.11,159.86,28906.0,145.4536,145.9077,144.509,145.1902,28906.0
2019-11-25 10:00:00,159.89,160.99,159.87,160.7,42401.0,145.2174,146.2165,145.1993,145.9531,42401.0
2019-11-25 11:00:00,160.79,161.2,160.62,160.86,45218.0,146.0348,146.4072,145.8804,146.0984,45218.0
2019-11-25 12:00:00,160.86,161.65,160.82,161.58,44311.0,146.0984,146.8159,146.0621,146.7523,44311.0
2019-11-25 13:00:00,161.64,162.12,161.64,161.91,44639.0,146.8068,147.2428,146.8068,147.0521,44639.0
2019-11-25 14:00:00,161.88,161.88,161.39,161.65,60430.0,147.0248,147.0248,146.5798,146.8159,60430.0
2019-11-25 15:00:00,161.64,162.24,161.64,161.76,138523.0,146.8068,147.3518,146.8068,146.9158,138523.0
2019-11-26 09:30:00,161.4,161.57,160.65,160.79,38746.0,146.5889,146.7433,145.9077,146.0348,38746.0
2019-11-26 10:00:00,160.72,161.01,159.93,160.4,45116.0,145.9713,146.2346,145.2538,145.6806,45116.0
2019-11-26 11:00:00,160.37,160.58,160.02,160.26,33745.0,145.6534,145.8441,145.3355,145.5535,33745.0
2019-11-26 12:00:00,160.28,160.55,160.13,160.4,22058.0,145.5716,145.8169,145.4354,145.6806,22058.0
2019-11-26 13:00:00,160.41,160.83,160.22,160.31,29354.0,145.6897,146.0712,145.5171,145.5989,29354.0
2019-11-26 14:00:00,160.32,160.79,160.28,160.73,29436.0,145.608,146.0348,145.5716,145.9803,29436.0
2019-11-26 15:00:00,160.73,161.22,160.35,161.01,144107.0,145.9803,146.4254,145.6352,146.2346,144107.0
2019-11-27 09:30:00,162.1,163.26,161.5,162.91,38926.0,147.2246,148.2782,146.6797,147.9603,38926.0
2019-11-27 10:00:00,162.81,162.82,161.82,162.47,43827.0,147.8695,147.8785,146.9703,147.5607,43827.0
2019-11-27 11:00:00,162.48,162.67,162.1,162.45,38418.0,147.5697,147.7423,147.2246,147.5425,38418.0
2019-11-27 12:00:00,162.47,163.32,162.46,163.1,43521.0,147.5607,148.3327,147.5516,148.1329,43521.0
2019-11-27 13:00:00,163.07,163.64,162.99,163.08,49134.0,148.1056,148.6233,148.0329,148.1147,49134.0
2019-11-27 14:00:00,163.09,163.42,162.92,163.14,43499.0,148.1238,148.4235,147.9694,148.1692,43499.0
2019-11-27 15:00:00,163.15,163.5,163.12,163.39,90452.0,148.1783,148.4961,148.151,148.3962,90452.0
2019-11-29 09:30:00,163.5,164.46,163.03,164.33,40587.0,148.4961,149.3681,148.0693,149.25,40587.0
2019-11-29 10:00:00,164.46,164.97,164.17,164.97,57700.0,149.3681,149.8313,149.1047,149.8313,57700.0
2019-11-29 11:00:00,164.97,164.98,164.23,164.35,55886.0,149.8313,149.8403,149.1592,149.2681,55886.0
2019-11-29 12:00:00,164.33,164.73,163.47,163.95,76937.0,149.25,149.6133,148.4689,148.9049,76937.0
2019-12-02 09:30:00,164.7,165.78,163.97,165.01,43802.0,149.586,150.5669,148.923,149.8676,43802.0
2019-12-02 10:00:00,164.74,164.96,163.0,163.23,145013.0,149.6224,149.8222,148.042,148.2509,145013.0
2019-12-02 11:00:00,163.27,163.72,162.87,163.66,76427.0,148.2873,148.696,147.924,148.6415,76427.0
2019-12-02 12:00:00,163.67,163.93,162.86,163.06,120274.0,148.6505,148.8867,147.9149,148.0965,120274.0
2019-12-02 13:00:00,163.04,163.37,162.73,163.08,105318.0,148.0784,148.3781,147.7968,148.1147,105318.0
2019-12-02 14:00:00,163.08,163.83,162.94,163.36,95436.0,148.1147,148.7959,147.9875,148.369,95436.0
2019-12-02 15:00:00,163.38,163.38,162.46,162.57,176941.0,148.3872,148.3872,147.5516,147.6515,176941.0
2019-12-03 09:30:00,160.03,160.04,158.26,159.58,78178.0,145.3446,145.3537,143.737,144.9359,78178.0
2019-12-03 10:00:00,159.54,159.54,158.19,159.01,77700.0,144.8995,144.8995,143.6734,144.4182,77700.0
2019-12-03 11:00:00,159.0,159.44,158.62,159.06,81391.0,144.4091,144.8087,144.064,144.4636,81391.0
2019-12-03 12:00:00,159.06,159.34,158.75,159.32,35045.0,144.4636,144.7179,144.182,144.6997,35045.0
2019-12-03 13:00:00,159.44,160.03,159.39,159.68,36848.0,144.8087,145.3446,144.7633,145.0267,36848.0
2019-12-03 14:00:00,159.68,159.9,159.5,159.65,81700.0,145.0267,145.2265,144.8632,144.9994,81700.0
2019-12-03 15:00:00,159.66,160.53,159.56,159.99,117056.0,145.0085,145.7987,144.9177,145.3082,117056.0
2019-12-04 09:30:00,160.67,162.44,160.67,162.27,25389.0,145.9258,147.5334,145.9258,147.379,25389.0
2019-12-04 10:00:00,162.25,162.38,161.64,161.81,55266.0,147.3609,147.4789,146.8068,146.9612,55266.0
2019-12-04 11:00:00,161.79,162.13,161.6,161.82,36558.0,146.9431,147.2519,146.7705,146.9703,36558.0
2019-12-04 12:00:00,161.8,162.64,161.72,162.64,31135.0,146.9522,147.7151,146.8795,147.7151,31135.0
2019-12-04 13:00:00,162.65,162.7,161.84,162.17,30185.0,147.7241,147.7696,146.9885,147.2882,30185.0
2019-12-04 14:00:00,162.14,162.66,161.76,162.57,46069.0,147.261,147.7332,146.9158,147.6515,46069.0
2019-12-04 15:00:00,162.47,162.52,161.92,162.05,185094.0,147.5607,147.6061,147.0611,147.1792,185094.0
2019-12-05 09:30:00,162.9,163.19,162.53,162.66,49522.0,147.9512,148.2146,147.6152,147.7332,49522.0
2019-12-05 10:00:00,162.65,162.77,161.85,162.38,38626.0,147.7241,147.8331,146.9976,147.4789,38626.0
2019-12-05 11:00:00,162.37,162.83,162.11,162.24,50624.0,147.4698,147.8876,147.2337,147.3518,50624.0
2019-12-05 12:00:00,162.26,162.46,162.13,162.42,75486.0,147.3699,147.5516,147.2519,147.5153,75486.0
2019-12-05 13:00:00,162.4,162.77,162.26,162.26,43516.0,147.4971,147.8331,147.3699,147.3699,43516.0
2019-12-05 14:00:00,162.3,162.67,161.91,162.41,100587.0,147.4063,147.7423,147.0521,147.5062,100587.0
2019-12-05 15:00:00,162.51,162.82,162.4,162.77,129570.0,147.597,147.8785,147.4971,147.8331,129570.0
2019-12-06 09:30:00,165.03,165.89,164.66,165.18,112646.0,149.8857,150.6668,149.5497,150.022,112646.0
2019-12-06 10:00:00,165.22,165.65,164.48,164.98,60098.0,150.0583,150.4488,149.3862,149.8403,60098.0
2019-12-06 11:00:00,164.97,165.46,164.59,165.46,52209.0,149.8313,150.2763,149.4861,150.2763,52209.0
2019-12-06 12:00:00,165.47,165.57,165.21,165.28,68443.0,150.2854,150.3762,150.0492,150.1128,68443.0
2019-12-06 13:00:00,165.29,165.64,165.25,165.46,48156.0,150.1219,150.4398,150.0856,150.2763,48156.0
2019-12-06 14:00:00,165.46,165.57,165.31,165.33,31661.0,150.2763,150.3762,150.14,150.1582,31661.0
2019-12-06 15:00:00,165.32,165.39,164.63,164.88,97121.0,150.1491,150.2127,149.5225,149.7495,97121.0
2019-12-09 09:30:00,164.64,164.88,164.06,164.65,21935.0,149.5315,149.7495,149.0048,149.5406,21935.0
2019-12-09 10:00:00,164.59,164.85,164.31,164.59,35010.0,149.4861,149.7223,149.2318,149.4861,35010.0
2019-12-09 11:00:00,164.55,164.95,164.51,164.76,40909.0,149.4498,149.8131,149.4135,149.6405,40909.0
2019-12-09 12:00:00,164.78,164.9,164.44,164.87,46084.0,149.6587,149.7677,149.3499,149.7404,46084.0
2019-12-09 13:00:00,164.89,165.04,164.68,164.78,28253.0,149.7586,149.8948,149.5679,149.6587,28253.0
2019-12-09 14:00:00,164.8,165.22,164.65,165.17,28562.0,149.6769,150.0583,149.5406,150.0129,28562.0
2019-12-09 15:00:00,165.17,165.38,164.83,164.85,110536.0,150.0129,150.2036,149.7041,149.7223,110536.0
2019-12-10 09:30:00,163.87,164.78,163.72,163.96,68446.0,148.8322,149.6587,148.696,148.9139,68446.0
2019-12-10 10:00:00,163.89,165.06,163.77,165.04,30403.0,148.8504,149.913,148.7414,149.8948,30403.0
2019-12-10 11:00:00,165.01,165.3,164.59,164.97,39688.0,149.8676,150.131,149.4861,149.8313,39688.0
2019-12-10 12:00:00,164.98,165.08,164.66,165.01,61286.0,149.8403,149.9312,149.5497,149.8676,61286.0
2019-12-10 13:00:00,165.05,165.17,164.96,165.09,19475.0,149.9039,150.0129,149.8222,149.9402,19475.0
2019-12-10 14:00:00,165.11,165.41,165.03,165.25,26240.0,149.9584,150.2309,149.8857,150.0856,26240.0
2019-12-10 15:00:00,165.25,165.42,165.0,165.25,122507.0,150.0856,150.24,149.8585,150.0856,122507.0
2019-12-11 09:30:00,165.0,165.71,164.96,165.51,22487.0,149.8585,150.5033,149.8222,150.3217,22487.0
2019-12-11 10:00:00,165.64,165.68,164.42,164.5,41444.0,150.4398,150.4761,149.3317,149.4044,41444.0
2019-12-11 11:00:00,164.45,164.45,163.61,163.67,62166.0,149.359,149.359,148.5961,148.6505,62166.0
2019-12-11 12:00:00,163.69,164.2,163.67,164.14,31749.0,148.6687,149.1319,148.6505,149.0774,31749.0
2019-12-11 13:00:00,164.14,164.3,163.94,164.13,33862.0,149.0774,149.2227,148.8958,149.0683,33862.0
2019-12-11 14:00:00,164.2,164.5,164.13,164.41,39620.0,149.1319,149.4044,149.0683,149.3226,39620.0
2019-12-11 15:00:00,164.37,164.59,164.18,164.46,100426.0,149.2863,149.4861,149.1137,149.3681,100426.0
2019-12-12 09:30:00,164.42,166.44,164.24,166.12,42054.0,149.3317,151.1664,149.1682,150.8757,42054.0
2019-12-12 10:00:00,166.14,167.65,166.14,167.12,59239.0,150.8939,152.2653,150.8939,151.784,59239.0
2019-12-12 11:00:00,167.14,167.24,166.4,166.81,37282.0,151.8021,151.8929,151.13,151.5024,37282.0
2019-12-12 12:00:00,166.81,167.35,166.41,167.28,53339.0,151.5024,151.9928,151.1391,151.9293,53339.0
2019-12-12 13:00:00,167.18,167.43,166.88,167.09,25869.0,151.8384,152.0655,151.566,151.7567,25869.0
2019-12-12 14:00:00,167.14,168.13,166.78,168.04,46143.0,151.8021,152.7013,151.4752,152.6195,46143.0
2019-12-12 15:00:00,168.1,169.09,168.06,168.47,129859.0,152.674,153.5732,152.6377,153.0101,129859.0
2019-12-13 09:30:00,168.38,168.43,167.2,167.96,35345.0,152.9283,152.9737,151.8566,152.5469,35345.0
2019-12-13 10:00:00,167.75,169.21,167.54,167.55,59359.0,152.3561,153.6822,152.1654,152.1745,59359.0
2019-12-13 11:00:00,167.52,167.75,166.28,167.4,34361.0,152.1472,152.3561,151.021,152.0383,34361.0
2019-12-13 12:00:00,167.48,168.26,167.33,168.26,33436.0,152.1109,152.8193,151.9747,152.8193,33436.0
2019-12-13 13:00:00,168.13,168.28,167.69,167.85,24717.0,152.7013,152.8375,152.3016,152.447,24717.0
2019-12-13 14:00:00,167.84,167.99,167.67,167.67,24117.0,152.4379,152.5741,152.2835,152.2835,24117.0
2019-12-13 15:00:00,167.71,167.71,167.15,167.42,134921.0,152.3198,152.3198,151.8112,152.0564,134921.0
2019-12-16 09:30:00,169.37,169.74,168.33,169.11,38032.0,153.8275,154.1635,152.8829,153.5913,38032.0
2019-12-16 10:00:00,169.13,169.64,169.02,169.09,41807.0,153.6095,154.0727,153.5096,153.5732,41807.0
2019-12-16 11:00:00,169.07,169.2,168.3,168.65,33254.0,153.555,153.6731,152.8557,153.1735,33254.0
2019-12-16 12:00:00,168.71,168.8,168.43,168.55,19849.0,153.228,153.3098,152.9737,153.0827,19849.0
2019-12-16 13:00:00,168.53,168.65,168.23,168.31,17843.0,153.0646,153.1735,152.7921,152.8647,17843.0
2019-12-16 14:00:00,168.32,168.32,167.56,167.57,24852.0,152.8738,152.8738,152.1836,152.1927,24852.0
2019-12-16 15:00:00,167.56,168.0,167.38,167.45,125807.0,152.1836,152.5832,152.0201,152.0837,125807.0
2019-12-17 09:30:00,167.23,167.52,166.01,166.18,47696.0,151.8839,152.1472,150.7758,150.9302,47696.0
2019-12-17 10:00:00,166.26,167.7,166.05,167.18,59292.0,151.0029,152.3107,150.8121,151.8384,59292.0
2019-12-17 11:00:00,167.17,167.57,166.84,167.56,37038.0,151.8294,152.1927,151.5296,152.1836,37038.0
2019-12-17 12:00:00,167.6,167.6,167.13,167.21,29934.0,152.2199,152.2199,151.793,151.8657,29934.0
2019-12-17 13:00:00,167.24,167.41,166.98,167.41,33352.0,151.8929,152.0473,151.6568,152.0473,33352.0
2019-12-17 14:00:00,167.44,167.63,167.28,167.51,39253.0,152.0746,152.2472,151.9293,152.1382,39253.0
2019-12-17 15:00:00,167.49,167.68,167.26,167.3,99641.0,152.12,152.2926,151.9111,151.9474,99641.0
2019-12-18 09:30:00,167.5,167.83,166.9,167.43,35723.0,152.1291,152.4288,151.5841,152.0655,35723.0
2019-12-18 10:00:00,167.5,167.91,167.41,167.91,55137.0,152.1291,152.5015,152.0473,152.5015,55137.0
2019-12-18 11:00:00,167.88,168.27,167.36,167.49,55541.0,152.4742,152.8284,152.0019,152.12,55541.0
2019-12-18 12:00:00,167.51,167.63,167.35,167.46,28666.0,152.1382,152.2472,151.9928,152.0928,28666.0
2019-12-18 13:00:00,167.37,167.53,167.01,167.47,21168.0,152.011,152.1563,151.684,152.1018,21168.0
2019-12-18 14:00:00,167.47,167.48,167.24,167.41,29570.0,152.1018,152.1109,151.8929,152.0473,29570.0
2019-12-18 15:00:00,167.47,167.5,166.85,167.27,118426.0,152.1018,152.1291,151.5387,151.9202,118426.0
2019-12-19 09:30:00,167.58,167.58,166.15,166.3,26370.0,152.2017,152.2017,150.903,151.0392,26370.0
2019-12-19 10:00:00,166.47,167.06,166.36,166.86,30110.0,151.1936,151.7295,151.0937,151.5478,30110.0
2019-12-19 11:00:00,166.84,167.01,166.35,166.52,25797.0,151.5296,151.684,151.0846,151.239,25797.0
2019-12-19 12:00:00,166.5,166.92,166.32,166.86,22662.0,151.2208,151.6023,151.0574,151.5478,22662.0
2019-12-19 13:00:00,166.9,167.75,166.9,167.73,43680.0,151.5841,152.3561,151.5841,152.338,43680.0
2019-12-19 14:00:00,167.82,168.03,167.3,167.3,35218.0,152.4197,152.6104,151.9474,151.9474,35218.0
2019-12-19 15:00:00,167.25,167.47,166.82,167.28,98255.0,151.902,152.1018,151.5115,151.9293,98255.0
2019-12-20 09:30:00,168.71,168.71,167.62,168.32,161328.0,153.228,153.228,152.2381,152.8738,161328.0
2019-12-20 10:00:00,168.52,168.73,168.23,168.61,41373.0,153.0555,153.2462,152.7921,153.1372,41373.0
2019-12-20 11:00:00,168.62,168.67,168.02,168.34,35748.0,153.1463,153.1917,152.6014,152.892,35748.0
2019-12-20 12:00:00,168.28,168.48,168.22,168.31,22681.0,152.8375,153.0191,152.783,152.8647,22681.0
2019-12-20 13:00:00,168.28,168.45,168.11,168.18,22111.0,152.8375,152.9919,152.6831,152.7467,22111.0
2019-12-20 14:00:00,168.19,168.54,168.04,168.45,31014.0,152.7558,153.0736,152.6195,152.9919,31014.0
2019-12-20 15:00:00,168.44,168.67,167.88,168.19,235281.0,152.9828,153.1917,152.4742,152.7558,235281.0
2019-12-23 09:30:00,168.26,168.46,167.03,167.92,24310.0,152.8193,153.001,151.7022,152.5105,24310.0
2019-12-23 10:00:00,167.94,167.97,167.01,167.16,39329.0,152.5287,152.556,151.684,151.8203,39329.0
2019-12-23 11:00:00,167.28,167.46,167.12,167.41,38287.0,151.9293,152.0928,151.784,152.0473,38287.0
2019-12-23 12:00:00,167.36,167.46,167.14,167.46,25320.0,152.0019,152.0928,151.8021,152.0928,25320.0
2019-12-23 13:00:00,167.47,167.72,167.46,167.72,21395.0,152.1018,152.3289,152.0928,152.3289,21395.0
2019-12-23 14:00:00,167.71,167.92,167.51,167.55,31044.0,152.3198,152.5105,152.1382,152.1745,31044.0
2019-12-23 15:00:00,167.52,167.55,167.11,167.28,79627.0,152.1472,152.1745,151.7749,151.9293,79627.0
2019-12-24 09:30:00,167.3,167.32,166.93,167.12,9641.0,151.9474,151.9656,151.6114,151.784,9641.0
2019-12-24 10:00:00,167.23,167.4,166.92,167.39,47221.0,151.8839,152.0383,151.6023,152.0292,47221.0
2019-12-24 11:00:00,167.42,167.84,167.35,167.7,32242.0,152.0564,152.4379,151.9928,152.3107,32242.0
2019-12-24 12:00:00,167.74,167.78,167.55,167.65,45300.0,152.3471,152.3834,152.1745,152.2653,45300.0
2019-12-26 09:30:00,167.48,168.21,167.48,167.82,19081.0,152.1109,152.7739,152.1109,152.4197,19081.0
2019-12-26 10:00:00,167.91,168.38,167.9,168.25,24449.0,152.5015,152.9283,152.4924,152.8103,24449.0
2019-12-26 11:00:00,168.3,168.45,167.84,167.84,24528.0,152.8557,152.9919,152.4379,152.4379,24528.0
2019-12-26 12:00:00,167.87,167.97,167.54,167.84,15011.0,152.4651,152.556,152.1654,152.4379,15011.0
2019-12-26 13:00:00,167.89,167.93,167.36,167.61,29506.0,152.4833,152.5196,152.0019,152.229,29506.0
2019-12-26 14:00:00,167.6,167.82,167.43,167.46,19176.0,152.2199,152.4197,152.0655,152.0928,19176.0
2019-12-26 15:00:00,167.42,167.69,167.34,167.68,50910.0,152.0564,152.3016,151.9838,152.2926,50910.0
2019-12-27 09:30:00,167.86,167.86,167.14,167.31,23876.0,152.456,152.456,151.8021,151.9565,23876.0
2019-12-27 10:00:00,167.21,167.5,166.89,167.15,23111.0,151.8657,152.1291,151.5751,151.8112,23111.0
2019-12-27 11:00:00,167.33,167.39,166.69,167.03,39709.0,151.9747,152.0292,151.3934,151.7022,39709.0
2019-12-27 12:00:00,167.0,167.26,166.86,167.05,22244.0,151.675,151.9111,151.5478,151.7204,22244.0
2019-12-27 13:00:00,167.07,167.1,166.78,166.79,73190.0,151.7385,151.7658,151.4752,151.4842,73190.0
2019-12-27 14:00:00,166.83,167.31,166.83,167.15,32128.0,151.5206,151.9565,151.5206,151.8112,32128.0
2019-12-27 15:00:00,167.16,167.24,166.58,166.77,107546.0,151.8203,151.8929,151.2935,151.4661,107546.0
2019-12-30 09:30:00,167.57,167.82,166.74,167.0,20516.0,152.1927,152.4197,151.4388,151.675,20516.0
2019-12-30 10:00:00,167.2,167.4,166.43,166.85,20005.0,151.8566,152.0383,151.1573,151.5387,20005.0
2019-12-30 11:00:00,166.9,167.08,166.64,166.76,35079.0,151.5841,151.7476,151.348,151.457,35079.0
2019-12-30 12:00:00,166.74,167.4,166.71,167.19,21351.0,151.4388,152.0383,151.4116,151.8475,21351.0
2019-12-30 13:00:00,167.15,167.22,166.63,166.91,15195.0,151.8112,151.8748,151.3389,151.5932,15195.0
2019-12-30 14:00:00,166.87,166.88,166.32,166.32,19981.0,151.5569,151.566,151.0574,151.0574,19981.0
2019-12-30 15:00:00,166.32,166.6,165.92,166.05,61978.0,151.0574,151.3117,150.6941,150.8121,61978.0
2019-12-31 09:30:00,165.9,167.55,165.77,167.54,14523.0,150.6759,152.1745,150.5578,152.1654,14523.0
2019-12-31 10:00:00,167.55,167.55,166.49,166.67,20767.0,152.1745,152.1745,151.2118,151.3752,20767.0
2019-12-31 11:00:00,166.66,166.83,166.26,166.46,22041.0,151.3662,151.5206,151.0029,151.1845,22041.0
2019-12-31 12:00:00,166.24,166.64,166.07,166.36,11671.0,150.9847,151.348,150.8303,151.0937,11671.0
2019-12-31 13:00:00,166.36,166.74,166.35,166.45,11593.0,151.0937,151.4388,151.0846,151.1754,11593.0
2019-12-31 14:00:00,166.44,166.58,166.18,166.31,28332.0,151.1664,151.2935,150.9302,151.0483,28332.0
2019-12-31 15:00:00,166.3,166.8,166.23,166.58,88447.0,151.0392,151.4933,150.9756,151.2935,88447.0
2020-01-02 09:30:00,167.54,167.93,166.69,167.93,24008.0,152.1654,152.5196,151.3934,152.5196,24008.0
2020-01-02 10:00:00,167.82,168.26,166.97,168.04,99759.0,152.4197,152.8193,151.6477,152.6195,99759.0
2020-01-02 11:00:00,167.9,168.33,167.5,168.27,110204.0,152.4924,152.8829,152.1291,152.8284,110204.0
2020-01-02 12:00:00,168.3,168.98,168.15,168.5,56004.0,152.8557,153.4733,152.7194,153.0373,56004.0
2020-01-02 13:00:00,168.51,168.57,167.79,167.87,28995.0,153.0464,153.1009,152.3925,152.4651,28995.0
2020-01-02 14:00:00,167.87,168.73,167.84,168.52,49506.0,152.4651,153.2462,152.4379,153.0555,49506.0
2020-01-02 15:00:00,168.57,169.24,168.53,169.19,90610.0,153.1009,153.7094,153.0646,153.664,90610.0
2020-01-03 09:30:00,167.98,168.21,166.13,166.47,32936.0,152.565,152.7739,150.8848,151.1936,32936.0
2020-01-03 10:00:00,166.38,167.56,165.79,166.7,42290.0,151.1119,152.1836,150.576,151.4025,42290.0
2020-01-03 11:00:00,166.79,167.17,166.29,166.66,33631.0,151.4842,151.8294,151.0301,151.3662,33631.0
2020-01-03 12:00:00,166.74,167.84,166.74,167.57,27311.0,151.4388,152.4379,151.4388,152.1927,27311.0
2020-01-03 13:00:00,167.55,167.95,166.53,166.95,34524.0,152.1745,152.5378,151.2481,151.6296,34524.0
2020-01-03 14:00:00,166.91,166.99,166.28,166.89,48309.0,151.5932,151.6659,151.021,151.5751,48309.0
2020-01-03 15:00:00,166.88,167.48,166.76,167.08,77870.0,151.566,152.1109,151.457,151.7476,77870.0
2020-01-06 09:30:00,165.42,166.29,165.21,165.39,36133.0,150.24,151.0301,150.0492,150.2127,36133.0
2020-01-06 10:00:00,165.45,166.3,165.32,166.1,31988.0,150.2672,151.0392,150.1491,150.8576,31988.0
2020-01-06 11:00:00,165.99,166.39,165.86,166.16,24611.0,150.7576,151.1209,150.6396,150.912,24611.0
2020-01-06 12:00:00,166.15,166.91,166.13,166.69,19919.0,150.903,151.5932,150.8848,151.3934,19919.0
2020-01-06 13:00:00,166.68,166.95,166.62,166.76,30044.0,151.3843,151.6296,151.3298,151.457,30044.0
2020-01-06 14:00:00,166.69,167.06,166.57,166.82,26904.0,151.3934,151.7295,151.2844,151.5115,26904.0
2020-01-06 15:00:00,166.87,167.8,166.8,167.65,108909.0,151.5569,152.4016,151.4933,152.2653,108909.0
2020-01-07 09:30:00,166.49,166.9,165.84,165.98,39870.0,151.2118,151.5841,150.6214,150.7486,39870.0
2020-01-07 10:00:00,166.08,167.31,165.91,167.13,95135.0,150.8394,151.9565,150.685,151.793,95135.0
2020-01-07 11:00:00,167.08,167.22,166.18,166.18,36511.0,151.7476,151.8748,150.9302,150.9302,36511.0
2020-01-07 12:00:00,166.21,166.25,165.57,166.18,183647.0,150.9575,150.9938,150.3762,150.9302,183647.0
2020-01-07 13:00:00,166.15,166.79,166.15,166.71,34440.0,150.903,151.4842,150.903,151.4116,34440.0
2020-01-07 14:00:00,166.71,166.99,166.4,166.45,28381.0,151.4116,151.6659,151.13,151.1754,28381.0
2020-01-07 15:00:00,166.52,166.73,165.61,165.64,183643.0,151.239,151.4297,150.4125,150.4398,183643.0
2020-01-08 09:30:00,165.91,167.16,165.91,166.85,19604.0,150.685,151.8203,150.685,151.5387,19604.0
2020-01-08 10:00:00,166.88,167.29,166.58,167.04,30536.0,151.566,151.9384,151.2935,151.7113,30536.0
2020-01-08 11:00:00,167.08,168.7,166.95,168.45,41915.0,151.7476,153.219,151.6296,152.9919,41915.0
2020-01-08 12:00:00,168.47,168.68,168.01,168.01,30989.0,153.0101,153.2008,152.5923,152.5923,30989.0
2020-01-08 13:00:00,168.02,168.21,167.64,167.64,22598.0,152.6014,152.7739,152.2562,152.2562,22598.0
2020-01-08 14:00:00,167.69,167.93,167.57,167.73,22053.0,152.3016,152.5196,152.1927,152.338,22053.0
2020-01-08 15:00:00,167.73,168.05,167.14,167.16,162364.0,152.338,152.6286,151.8021,151.8203,162364.0
2020-01-09 09:30:00,169.1,169.65,167.83,168.48,27384.0,153.5823,154.0818,152.4288,153.0191,27384.0
2020-01-09 10:00:00,168.48,169.27,168.34,168.88,68298.0,153.0191,153.7367,152.892,153.3824,68298.0
2020-01-09 11:00:00,168.93,169.47,168.75,169.31,31690.0,153.4279,153.9183,153.2644,153.773,31690.0
2020-01-09 12:00:00,169.25,169.42,168.89,169.29,26745.0,153.7185,153.8729,153.3915,153.7548,26745.0
2020-01-09 13:00:00,169.29,169.36,168.69,168.77,20869.0,153.7548,153.8184,153.2099,153.2825,20869.0
2020-01-09 14:00:00,168.78,169.15,168.66,168.8,37199.0,153.2916,153.6277,153.1826,153.3098,37199.0
2020-01-09 15:00:00,168.8,168.96,168.66,168.83,113902.0,153.3098,153.4551,153.1826,153.337,113902.0
2020-01-10 09:30:00,168.92,169.19,167.5,168.82,36745.0,153.4188,153.664,152.1291,153.3279,36745.0
2020-01-10 10:00:00,168.82,169.62,168.78,169.58,81037.0,153.3279,154.0545,153.2916,154.0182,81037.0
2020-01-10 11:00:00,169.58,169.69,168.91,169.28,44357.0,154.0182,154.1181,153.4097,153.7457,44357.0
2020-01-10 12:00:00,169.24,169.8,169.02,169.57,44562.0,153.7094,154.218,153.5096,154.0091,44562.0
2020-01-10 13:00:00,169.59,169.94,169.53,169.83,22429.0,154.0273,154.3452,153.9728,154.2453,22429.0
2020-01-10 14:00:00,169.74,169.9,169.36,169.55,30768.0,154.1635,154.3088,153.8184,153.991,30768.0
2020-01-10 15:00:00,169.52,169.52,168.68,169.16,96519.0,153.9637,153.9637,153.2008,153.6367,96519.0
2020-01-13 09:30:00,169.82,169.82,168.9,169.72,18333.0,154.2362,154.2362,153.4006,154.1454,18333.0
2020-01-13 10:00:00,169.61,169.99,169.31,169.9,21382.0,154.0455,154.3906,153.773,154.3088,21382.0
2020-01-13 11:00:00,169.85,170.57,169.78,170.45,53193.0,154.2634,154.9174,154.1999,154.8084,53193.0
2020-01-13 12:00:00,170.5,170.8,170.38,170.39,40116.0,154.8538,155.1263,154.7448,154.7539,40116.0
2020-01-13 13:00:00,170.38,170.38,169.79,169.83,27179.0,154.7448,154.7448,154.2089,154.2453,27179.0
2020-01-13 14:00:00,169.83,169.86,169.37,169.38,40644.0,154.2453,154.2725,153.8275,153.8366,40644.0
2020-01-13 15:00:00,169.34,169.78,169.09,169.69,107332.0,153.8002,154.1999,153.5732,154.1181,107332.0
2020-01-14 09:30:00,169.73,170.13,169.1,170.03,18017.0,154.1544,154.5177,153.5823,154.4269,18017.0
2020-01-14 10:00:00,170.07,170.29,169.54,169.84,41530.0,154.4632,154.6631,153.9819,154.2543,41530.0
2020-01-14 11:00:00,169.88,170.31,169.77,170.01,27215.0,154.2907,154.6812,154.1908,154.4087,27215.0
2020-01-14 12:00:00,170.02,170.15,169.92,169.99,19544.0,154.4178,154.5359,154.327,154.3906,19544.0
2020-01-14 13:00:00,170.05,170.1,169.17,169.53,31920.0,154.4451,154.4905,153.6458,153.9728,31920.0
2020-01-14 14:00:00,169.46,169.55,168.89,168.94,28399.0,153.9092,153.991,153.3915,153.4369,28399.0
2020-01-14 15:00:00,169.05,169.16,167.91,168.37,117544.0,153.5368,153.6367,152.5015,152.9192,117544.0
2020-01-15 09:30:00,167.46,169.19,167.02,168.93,51598.0,152.0928,153.664,151.6931,153.4279,51598.0
2020-01-15 10:00:00,169.03,169.13,168.34,169.08,42176.0,153.5187,153.6095,152.892,153.5641,42176.0
2020-01-15 11:00:00,169.11,169.48,168.74,168.92,39741.0,153.5913,153.9274,153.2553,153.4188,39741.0
2020-01-15 12:00:00,168.96,169.27,168.44,168.44,35443.0,153.4551,153.7367,152.9828,152.9828,35443.0
2020-01-15 13:00:00,168.4,168.79,168.27,168.37,35065.0,152.9465,153.3007,152.8284,152.9192,35065.0
2020-01-15 14:00:00,168.37,168.95,168.19,168.66,19109.0,152.9192,153.446,152.7558,153.1826,19109.0
2020-01-15 15:00:00,168.64,168.64,168.0,168.33,109589.0,153.1645,153.1645,152.5832,152.8829,109589.0
2020-01-16 09:30:00,169.34,170.95,169.34,170.55,35268.0,153.8002,155.2625,153.8002,154.8992,35268.0
2020-01-16 10:00:00,170.61,170.65,170.02,170.49,34312.0,154.9537,154.99,154.4178,154.8447,34312.0
2020-01-16 11:00:00,170.5,171.09,170.26,170.94,34788.0,154.8538,155.3896,154.6358,155.2534,34788.0
2020-01-16 12:00:00,171.03,171.51,170.79,171.45,29682.0,155.3351,155.7711,155.1172,155.7166,29682.0
2020-01-16 13:00:00,171.45,171.46,170.47,170.66,42141.0,155.7166,155.7257,154.8265,154.9991,42141.0
2020-01-16 14:00:00,170.67,171.12,170.66,170.97,57324.0,155.0082,155.4169,154.9991,155.2807,57324.0
2020-01-16 15:00:00,170.96,171.95,170.94,171.94,104765.0,155.2716,156.1707,155.2534,156.1616,104765.0
2020-01-17 09:30:00,172.49,173.75,172.36,173.25,83685.0,156.6612,157.8055,156.5431,157.3514,83685.0
2020-01-17 10:00:00,173.24,173.37,172.8,172.97,57625.0,157.3423,157.4604,156.9427,157.0971,57625.0
2020-01-17 11:00:00,172.97,173.23,172.63,172.89,41320.0,157.0971,157.3333,156.7883,157.0245,41320.0
2020-01-17 12:00:00,172.87,172.94,172.1,172.24,46014.0,157.0063,157.0699,156.307,156.4341,46014.0
2020-01-17 13:00:00,172.21,172.6,171.91,171.91,25445.0,156.4069,156.7611,156.1344,156.1344,25445.0
2020-01-17 14:00:00,171.93,172.21,171.78,172.08,26496.0,156.1526,156.4069,156.0163,156.2888,26496.0
2020-01-17 15:00:00,172.09,172.5,171.64,172.42,100938.0,156.2979,156.6702,155.8892,156.5976,100938.0
2020-01-21 09:30:00,171.25,172.09,170.81,171.18,21644.0,155.535,156.2979,155.1353,155.4714,21644.0
2020-01-21 10:00:00,171.16,171.48,170.72,170.85,33408.0,155.4532,155.7438,155.0536,155.1717,33408.0
2020-01-21 11:00:00,170.8,171.63,170.5,171.49,27455.0,155.1263,155.8801,154.8538,155.7529,27455.0
2020-01-21 12:00:00,171.52,171.75,171.28,171.7,15118.0,155.7802,155.9891,155.5622,155.9437,15118.0
2020-01-21 13:00:00,171.65,171.65,170.61,170.61,19695.0,155.8982,155.8982,154.9537,154.9537,19695.0
2020-01-21 14:00:00,170.59,170.88,170.45,170.88,26019.0,154.9355,155.1989,154.8084,155.1989,26019.0
2020-01-21 15:00:00,170.98,171.29,170.16,170.22,66237.0,155.2897,155.5713,154.545,154.5995,66237.0
2020-01-22 09:30:00,171.46,172.09,171.0,171.98,20817.0,155.7257,156.2979,155.3079,156.198,20817.0
2020-01-22 10:00:00,172.04,172.33,171.55,171.81,23428.0,156.2525,156.5158,155.8074,156.0436,23428.0
2020-01-22 11:00:00,171.79,172.13,171.44,171.85,18028.0,156.0254,156.3342,155.7075,156.0799,18028.0
2020-01-22 12:00:00,171.85,171.96,171.54,171.72,16291.0,156.0799,156.1798,155.7983,155.9618,16291.0
2020-01-22 13:00:00,171.64,171.74,171.49,171.67,20497.0,155.8892,155.98,155.7529,155.9164,20497.0
2020-01-22 14:00:00,171.68,171.85,171.42,171.49,16313.0,155.9255,156.0799,155.6894,155.7529,16313.0
2020-01-22 15:00:00,171.48,171.49,171.01,171.2,92968.0,155.7438,155.7529,155.317,155.4895,92968.0
2020-01-23 09:30:00,169.97,170.23,168.02,168.84,30886.0,154.3724,154.6086,152.6014,153.3461,30886.0
2020-01-23 10:00:00,168.92,168.96,168.29,168.45,76691.0,153.4188,153.4551,152.8466,152.9919,76691.0
2020-01-23 11:00:00,168.54,169.11,168.27,169.1,31101.0,153.0736,153.5913,152.8284,153.5823,31101.0
2020-01-23 12:00:00,169.08,169.5,168.86,169.4,52425.0,153.5641,153.9455,153.3643,153.8547,52425.0
2020-01-23 13:00:00,169.43,170.57,169.38,170.5,34110.0,153.882,154.9174,153.8366,154.8538,34110.0
2020-01-23 14:00:00,170.52,171.1,170.52,171.1,25041.0,154.8719,155.3987,154.8719,155.3987,25041.0
2020-01-23 15:00:00,171.11,171.47,170.91,171.37,109701.0,155.4078,155.7348,155.2262,155.6439,109701.0
2020-01-24 09:30:00,171.4,171.48,170.21,170.87,13011.0,155.6712,155.7438,154.5904,155.1898,13011.0
2020-01-24 10:00:00,170.88,170.88,169.55,169.78,34573.0,155.1989,155.1989,153.991,154.1999,34573.0
2020-01-24 11:00:00,169.73,170.3,169.08,169.17,30059.0,154.1544,154.6721,153.5641,153.6458,30059.0
2020-01-24 12:00:00,169.07,169.36,168.35,169.12,27044.0,153.555,153.8184,152.9011,153.6004,27044.0
2020-01-24 13:00:00,169.04,169.04,167.69,167.74,16354.0,153.5278,153.5278,152.3016,152.3471,16354.0
2020-01-24 14:00:00,167.76,167.87,166.5,167.2,47273.0,152.3652,152.4651,151.2208,151.8566,47273.0
2020-01-24 15:00:00,167.26,167.85,166.99,167.55,87041.0,151.9111,152.447,151.6659,152.1745,87041.0
2020-01-27 09:30:00,163.56,164.78,162.69,164.04,33876.0,148.5506,149.6587,147.7605,148.9866,33876.0
2020-01-27 10:00:00,164.0,164.15,162.48,163.01,45762.0,148.9503,149.0865,147.5697,148.0511,45762.0
2020-01-27 11:00:00,163.01,163.13,162.04,162.39,103593.0,148.0511,148.1601,147.1701,147.488,103593.0
2020-01-27 12:00:00,162.37,163.56,162.24,163.09,34208.0,147.4698,148.5506,147.3518,148.1238,34208.0
2020-01-27 13:00:00,163.14,163.56,162.8,162.9,24872.0,148.1692,148.5506,147.8604,147.9512,24872.0
2020-01-27 14:00:00,162.88,163.34,162.65,162.76,36835.0,147.933,148.3508,147.7241,147.8241,36835.0
2020-01-27 15:00:00,162.8,163.3,162.3,162.39,89185.0,147.8604,148.3145,147.4063,147.488,89185.0
2020-01-28 09:30:00,164.03,164.5,163.47,164.08,18254.0,148.9775,149.4044,148.4689,149.0229,18254.0
2020-01-28 10:00:00,164.18,165.55,164.18,164.93,57352.0,149.1137,150.358,149.1137,149.7949,57352.0
2020-01-28 11:00:00,165.07,165.14,164.52,165.05,22677.0,149.9221,149.9857,149.4225,149.9039,22677.0
2020-01-28 12:00:00,165.03,165.23,164.89,165.15,40677.0,149.8857,150.0674,149.7586,149.9947,40677.0
2020-01-28 13:00:00,165.12,165.21,164.69,165.0,30168.0,149.9675,150.0492,149.5769,149.8585,30168.0
2020-01-28 14:00:00,165.02,165.76,164.91,165.37,41901.0,149.8767,150.5488,149.7768,150.1945,41901.0
2020-01-28 15:00:00,165.36,165.56,164.88,165.12,86571.0,150.1855,150.3671,149.7495,149.9675,86571.0
2020-01-29 09:30:00,166.19,167.12,165.96,166.52,21087.0,150.9393,151.784,150.7304,151.239,21087.0
2020-01-29 10:00:00,166.39,166.97,165.37,166.74,46169.0,151.1209,151.6477,150.1945,151.4388,46169.0
2020-01-29 11:00:00,166.75,167.17,166.59,167.01,28095.0,151.4479,151.8294,151.3026,151.684,28095.0
2020-01-29 12:00:00,167.06,167.1,166.72,166.89,18142.0,151.7295,151.7658,151.4207,151.5751,18142.0
2020-01-29 13:00:00,166.94,167.79,166.75,167.79,16938.0,151.6205,152.3925,151.4479,152.3925,16938.0
2020-01-29 14:00:00,167.75,167.87,167.12,167.2,44329.0,152.3561,152.4651,151.784,151.8566,44329.0
2020-01-29 15:00:00,167.21,167.28,166.34,166.44,194889.0,151.8657,151.9293,151.0755,151.1664,194889.0
2020-01-30 09:30:00,167.24,169.4,166.03,168.94,52771.0,151.8929,153.8547,150.794,153.4369,52771.0
2020-01-30 10:00:00,168.78,169.28,165.88,165.99,76037.0,153.2916,153.7457,150.6577,150.7576,76037.0
2020-01-30 11:00:00,165.99,167.37,165.65,167.27,80087.0,150.7576,152.011,150.4488,151.9202,80087.0
2020-01-30 12:00:00,167.3,167.43,166.74,166.91,25959.0,151.9474,152.0655,151.4388,151.5932,25959.0
2020-01-30 13:00:00,166.95,167.82,166.88,167.81,43545.0,151.6296,152.4197,151.566,152.4106,43545.0
2020-01-30 14:00:00,167.83,169.8,167.82,169.56,62722.0,152.4288,154.218,152.4197,154.0,62722.0
2020-01-30 15:00:00,169.7,170.77,169.55,170.52,143450.0,154.1272,155.099,153.991,154.8719,143450.0
2020-01-31 09:30:00,168.96,168.96,166.81,167.44,43177.0,153.4551,153.4551,151.5024,152.0746,43177.0
2020-01-31 10:00:00,167.33,167.33,165.49,165.59,51562.0,151.9747,151.9747,150.3035,150.3944,51562.0
2020-01-31 11:00:00,165.56,166.15,164.91,166.1,38719.0,150.3671,150.903,149.7768,150.8576,38719.0
2020-01-31 12:00:00,166.2,166.35,165.04,165.39,45365.0,150.9484,151.0846,149.8948,150.2127,45365.0
2020-01-31 13:00:00,165.39,165.8,164.87,165.49,42115.0,150.2127,150.5851,149.7404,150.3035,42115.0
2020-01-31 14:00:00,165.57,166.79,165.56,166.15,83397.0,150.3762,151.4842,150.3671,150.903,83397.0
2020-01-31 15:00:00,166.13,166.17,164.72,165.41,134755.0,150.8848,150.9211,149.6042,150.2309,134755.0
2020-02-03 09:30:00,166.98,169.05,166.45,168.76,26775.0,151.6568,153.5368,151.1754,153.2735,26775.0
2020-02-03 10:00:00,168.84,169.72,167.91,168.18,83591.0,153.3461,154.1454,152.5015,152.7467,83591.0
2020-02-03 11:00:00,168.24,168.35,167.13,167.51,67648.0,152.8012,152.9011,151.793,152.1382,67648.0
2020-02-03 12:00:00,167.61,168.46,167.38,168.41,26083.0,152.229,153.001,152.0201,152.9556,26083.0
2020-02-03 13:00:00,168.39,168.5,167.68,167.86,33809.0,152.9374,153.0373,152.2926,152.456,33809.0
2020-02-03 14:00:00,167.87,168.45,167.63,168.25,57744.0,152.4651,152.9919,152.2472,152.8103,57744.0
2020-02-03 15:00:00,168.29,168.32,167.14,167.42,119872.0,152.8466,152.8738,151.8021,152.0564,119872.0
2020-02-04 09:30:00,171.4,173.09,171.4,172.29,73428.0,155.6712,157.2061,155.6712,156.4795,73428.0
2020-02-04 10:00:00,172.29,173.09,171.91,172.84,51617.0,156.4795,157.2061,156.1344,156.979,51617.0
2020-02-04 11:00:00,172.88,173.79,172.6,173.45,42951.0,157.0154,157.8419,156.7611,157.5331,42951.0
2020-02-04 12:00:00,173.42,174.45,173.4,173.88,35353.0,157.5058,158.4413,157.4877,157.9236,35353.0
2020-02-04 13:00:00,173.95,174.06,173.26,173.7,34215.0,157.9872,158.0871,157.3605,157.7601,34215.0
2020-02-04 14:00:00,173.7,174.12,173.56,173.66,30011.0,157.7601,158.1416,157.633,157.7238,30011.0
2020-02-04 15:00:00,173.62,173.81,173.02,173.28,90154.0,157.6875,157.86,157.1425,157.3787,90154.0
2020-02-05 09:30:00,175.0,175.99,173.68,175.39,73708.0,158.9408,159.84,157.742,159.295,73708.0
2020-02-05 10:00:00,175.41,175.61,174.59,175.41,44429.0,159.3132,159.4949,158.5685,159.3132,44429.0
2020-02-05 11:00:00,175.5,175.92,175.16,175.89,49946.0,159.3949,159.7764,159.0861,159.7492,49946.0
2020-02-05 12:00:00,175.86,176.2,175.35,175.65,33509.0,159.7219,160.0307,159.2587,159.5312,33509.0
2020-02-05 13:00:00,175.64,176.17,175.19,175.93,38353.0,159.5221,160.0035,159.1134,159.7855,38353.0
2020-02-05 14:00:00,175.94,176.47,175.56,176.24,34207.0,159.7946,160.2759,159.4494,160.067,34207.0
2020-02-05 15:00:00,176.25,176.59,175.89,176.09,99015.0,160.0761,160.3849,159.7492,159.9308,99015.0
2020-02-06 09:30:00,177.51,177.51,175.9,176.54,55234.0,161.2205,161.2205,159.7582,160.3395,55234.0
2020-02-06 10:00:00,176.55,176.89,175.65,175.92,55366.0,160.3486,160.6574,159.5312,159.7764,55366.0
2020-02-06 11:00:00,175.88,176.45,175.72,175.73,23057.0,159.7401,160.2578,159.5948,159.6038,23057.0
2020-02-06 12:00:00,175.72,175.87,175.37,175.64,31831.0,159.5948,159.731,159.2769,159.5221,31831.0
2020-02-06 13:00:00,175.67,175.8,175.17,175.7,27300.0,159.5493,159.6674,159.0952,159.5766,27300.0
2020-02-06 14:00:00,175.74,176.13,175.64,175.97,32622.0,159.6129,159.9671,159.5221,159.8218,32622.0
2020-02-06 15:00:00,175.96,176.36,175.77,175.92,72547.0,159.8127,160.176,159.6402,159.7764,72547.0
2020-02-07 09:30:00,174.52,175.86,174.15,175.31,19269.0,158.5049,159.7219,158.1688,159.2224,19269.0
2020-02-07 10:00:00,175.34,175.77,174.84,175.55,32422.0,159.2496,159.6402,158.7955,159.4404,32422.0
2020-02-07 11:00:00,175.46,175.95,174.99,175.87,28071.0,159.3586,159.8037,158.9317,159.731,28071.0
2020-02-07 12:00:00,175.87,176.31,175.39,175.68,30401.0,159.731,160.1306,159.295,159.5584,30401.0
2020-02-07 13:00:00,175.68,175.77,175.32,175.34,20880.0,159.5584,159.6402,159.2315,159.2496,20880.0
2020-02-07 14:00:00,175.26,175.46,174.79,175.34,30786.0,159.177,159.3586,158.7501,159.2496,30786.0
2020-02-07 15:00:00,175.41,175.76,175.03,175.3,67111.0,159.3132,159.6311,158.9681,159.2133,67111.0
2020-02-10 09:30:00,174.46,175.46,173.96,174.59,22654.0,158.4504,159.3586,157.9963,158.5685,22654.0
2020-02-10 10:00:00,174.76,175.52,174.64,175.5,26344.0,158.7229,159.4131,158.6139,159.3949,26344.0
2020-02-10 11:00:00,175.52,175.88,174.79,174.95,29499.0,159.4131,159.7401,158.7501,158.8954,29499.0
2020-02-10 12:00:00,174.93,175.07,174.5,174.79,18884.0,158.8773,159.0044,158.4867,158.7501,18884.0
2020-02-10 13:00:00,174.84,175.05,174.55,174.6,27194.0,158.7955,158.9862,158.5321,158.5775,27194.0
2020-02-10 14:00:00,174.57,174.94,174.34,174.93,21208.0,158.5503,158.8863,158.3414,158.8773,21208.0
2020-02-10 15:00:00,174.9,175.83,174.88,175.8,84242.0,158.85,159.6947,158.8318,159.6674,84242.0
2020-02-11 09:30:00,176.65,177.89,176.23,177.75,35522.0,160.4394,161.5656,160.058,161.4385,35522.0
2020-02-11 10:00:00,177.79,179.35,177.79,178.97,40508.0,161.4748,162.8916,161.4748,162.5465,40508.0
2020-02-11 11:00:00,179.11,179.25,177.57,178.16,26019.0,162.6737,162.8008,161.275,161.8108,26019.0
2020-02-11 12:00:00,178.18,178.78,178.08,178.73,15864.0,161.829,162.374,161.7382,162.3285,15864.0
2020-02-11 13:00:00,178.73,178.92,178.39,178.73,20296.0,162.3285,162.5011,162.0197,162.3285,20296.0
2020-02-11 14:00:00,178.74,179.06,178.44,178.57,26814.0,162.3376,162.6283,162.0652,162.1832,26814.0
2020-02-11 15:00:00,178.53,178.58,177.62,177.68,74242.0,162.1469,162.1923,161.3204,161.3749,74242.0
2020-02-12 09:30:00,178.59,179.55,178.35,179.47,26251.0,162.2014,163.0733,161.9834,163.0006,26251.0
2020-02-12 10:00:00,179.45,179.57,178.78,178.99,31531.0,162.9825,163.0915,162.374,162.5647,31531.0
2020-02-12 11:00:00,178.95,179.27,178.16,178.26,33729.0,162.5284,162.819,161.8108,161.9017,33729.0
2020-02-12 12:00:00,178.27,178.36,178.1,178.11,24861.0,161.9108,161.9925,161.7564,161.7654,24861.0
2020-02-12 13:00:00,178.11,178.49,178.03,178.28,27268.0,161.7654,162.1106,161.6928,161.9198,27268.0
2020-02-12 14:00:00,178.34,178.79,178.18,178.71,17104.0,161.9743,162.383,161.829,162.3104,17104.0
2020-02-12 15:00:00,178.71,178.9,178.41,178.64,51202.0,162.3104,162.4829,162.0379,162.2468,51202.0
2020-02-13 09:30:00,176.53,177.78,176.3,176.77,45818.0,161.2022,162.3436,160.9921,161.4213,45818.0
2020-02-13 10:00:00,176.94,177.24,175.86,177.24,66764.0,161.5766,161.8505,160.5904,161.8505,66764.0
2020-02-13 11:00:00,177.19,177.31,176.73,177.01,22293.0,161.8049,161.9145,161.3848,161.6405,22293.0
2020-02-13 12:00:00,177.08,177.77,177.08,177.39,23870.0,161.7044,162.3345,161.7044,161.9875,23870.0
2020-02-13 13:00:00,177.45,178.08,177.39,177.9,23407.0,162.0423,162.6176,161.9875,162.4532,23407.0
2020-02-13 14:00:00,177.9,178.35,177.66,178.27,27631.0,162.4532,162.8642,162.2341,162.7911,27631.0
2020-02-13 15:00:00,178.28,178.62,178.04,178.46,81275.0,162.8002,163.1107,162.5811,162.9646,81275.0
2020-02-14 09:30:00,178.12,178.81,178.01,178.32,24495.0,162.6541,163.2842,162.5537,162.8368,24495.0
2020-02-14 10:00:00,178.32,178.65,178.13,178.33,38981.0,162.8368,163.1381,162.6633,162.8459,38981.0
2020-02-14 11:00:00,178.3,178.68,178.06,178.43,51017.0,162.8185,163.1655,162.5993,162.9372,51017.0
2020-02-14 12:00:00,178.48,179.02,178.43,178.61,29791.0,162.9829,163.476,162.9372,163.1016,29791.0
2020-02-14 13:00:00,178.52,178.72,177.82,177.87,42991.0,163.0194,163.202,162.3802,162.4258,42991.0
2020-02-14 14:00:00,177.89,178.62,177.55,178.47,50502.0,162.4441,163.1107,162.1336,162.9737,50502.0
2020-02-14 15:00:00,178.49,178.85,178.04,178.77,74414.0,162.992,163.3207,162.5811,163.2477,74414.0
2020-02-18 09:30:00,177.9,179.48,177.37,178.75,46417.0,162.4532,163.896,161.9692,163.2294,46417.0
2020-02-18 10:00:00,178.75,178.82,176.78,176.78,88583.0,163.2294,163.2933,161.4305,161.4305,88583.0
2020-02-18 11:00:00,176.93,177.17,175.75,176.12,40710.0,161.5674,161.7866,160.4899,160.8278,40710.0
2020-02-18 12:00:00,176.16,177.1,176.11,177.02,23983.0,160.8643,161.7227,160.8186,161.6496,23983.0
2020-02-18 13:00:00,177.1,177.89,177.03,177.88,31026.0,161.7227,162.4441,161.6588,162.435,31026.0
2020-02-18 14:00:00,177.91,178.3,177.5,177.63,51250.0,162.4624,162.8185,162.088,162.2067,51250.0
2020-02-18 15:00:00,177.7,177.93,177.19,177.34,231788.0,162.2706,162.4806,161.8049,161.9418,231788.0
2020-02-19 09:30:00,178.55,179.29,177.82,178.34,25220.0,163.0468,163.7225,162.3802,162.855,25220.0
2020-02-19 10:00:00,178.36,178.94,178.36,178.54,37198.0,162.8733,163.4029,162.8733,163.0377,37198.0
2020-02-19 11:00:00,178.46,179.03,178.46,178.99,23787.0,162.9646,163.4851,162.9646,163.4486,23787.0
2020-02-19 12:00:00,178.98,179.35,178.57,178.57,49641.0,163.4394,163.7773,163.065,163.065,49641.0
2020-02-19 13:00:00,178.59,178.73,178.13,178.27,42445.0,163.0833,163.2112,162.6633,162.7911,42445.0
2020-02-19 14:00:00,178.26,179.11,178.21,178.97,40137.0,162.782,163.5582,162.7363,163.4303,40137.0
2020-02-19 15:00:00,178.97,179.42,178.7,178.99,75936.0,163.4303,163.8412,163.1838,163.4486,75936.0
2020-02-20 09:30:00,178.26,179.91,177.98,179.72,42279.0,162.782,164.2887,162.5263,164.1152,42279.0
2020-02-20 10:00:00,179.55,180.77,179.46,180.5,43533.0,163.96,165.074,163.8778,164.8275,43533.0
2020-02-20 11:00:00,180.5,180.86,178.11,179.18,31097.0,164.8275,165.1562,162.645,163.6221,31097.0
2020-02-20 12:00:00,179.03,179.83,178.76,179.83,42130.0,163.4851,164.2156,163.2386,164.2156,42130.0
2020-02-20 13:00:00,179.69,180.27,179.39,179.73,53340.0,164.0878,164.6174,163.8139,164.1243,53340.0
2020-02-20 14:00:00,179.88,180.41,179.6,179.69,43800.0,164.2613,164.7453,164.0056,164.0878,43800.0
2020-02-20 15:00:00,179.7,180.03,179.32,179.7,82413.0,164.0969,164.3983,163.7499,164.0969,82413.0
2020-02-21 09:30:00,178.64,178.95,177.01,177.55,48307.0,163.129,163.4121,161.6405,162.1336,48307.0
2020-02-21 10:00:00,177.38,177.38,175.56,176.0,27157.0,161.9784,161.9784,160.3164,160.7182,27157.0
2020-02-21 11:00:00,176.06,176.89,175.78,176.61,23177.0,160.773,161.5309,160.5173,161.2752,23177.0
2020-02-21 12:00:00,176.64,176.7,176.15,176.38,18871.0,161.3026,161.3574,160.8552,161.0652,18871.0
2020-02-21 13:00:00,176.4,176.44,174.67,174.86,34924.0,161.0835,161.12,159.5037,159.6772,34924.0
2020-02-21 14:00:00,174.85,175.93,174.81,175.71,21254.0,159.6681,160.6543,159.6315,160.4534,21254.0
2020-02-21 15:00:00,175.78,175.83,175.29,175.46,93031.0,160.5173,160.563,160.0698,160.2251,93031.0
2020-02-24 09:30:00,168.52,169.38,167.08,167.24,52007.0,153.8877,154.673,152.5727,152.7188,52007.0
2020-02-24 10:00:00,167.53,168.11,165.87,167.09,72847.0,152.9836,153.5133,151.4678,152.5818,72847.0
2020-02-24 11:00:00,167.07,167.08,165.55,165.58,80705.0,152.5636,152.5727,151.1756,151.203,80705.0
2020-02-24 12:00:00,165.59,165.59,164.39,164.39,44755.0,151.2121,151.2121,150.1163,150.1163,44755.0
2020-02-24 13:00:00,164.39,164.39,163.59,164.07,46116.0,150.1163,150.1163,149.3857,149.8241,46116.0
2020-02-24 14:00:00,164.05,165.57,163.29,165.47,60824.0,149.8058,151.1938,149.1118,151.1025,60824.0
2020-02-24 15:00:00,165.39,165.71,164.4,164.47,126001.0,151.0294,151.3217,150.1254,150.1893,126001.0
2020-02-25 09:30:00,164.89,165.34,162.64,163.39,40348.0,150.5729,150.9838,148.5182,149.2031,40348.0
2020-02-25 10:00:00,163.32,163.63,160.07,160.66,139999.0,149.1392,149.4223,146.1714,146.7101,139999.0
2020-02-25 11:00:00,160.78,161.41,159.89,161.09,47323.0,146.8197,147.395,146.007,147.1028,47323.0
2020-02-25 12:00:00,161.29,161.3,159.34,159.41,52039.0,147.2854,147.2946,145.5048,145.5687,52039.0
2020-02-25 13:00:00,159.37,160.0,157.49,157.5,61763.0,145.5322,146.1075,143.8154,143.8245,61763.0
2020-02-25 14:00:00,157.46,157.71,155.53,157.11,85282.0,143.788,144.0163,142.0256,143.4684,85282.0
2020-02-25 15:00:00,157.35,157.98,155.02,156.2,139695.0,143.6875,144.2628,141.5599,142.6374,139695.0
2020-02-26 09:30:00,156.39,159.16,156.39,158.4,118995.0,142.8109,145.3404,142.8109,144.6464,118995.0
2020-02-26 10:00:00,158.32,159.75,157.69,159.51,114942.0,144.5733,145.8792,143.998,145.66,114942.0
2020-02-26 11:00:00,159.46,160.36,158.59,158.68,47975.0,145.6143,146.4362,144.8199,144.9021,47975.0
2020-02-26 12:00:00,158.68,158.72,156.95,158.26,45382.0,144.9021,144.9386,143.3223,144.5185,45382.0
2020-02-26 13:00:00,158.32,158.72,156.42,156.91,67507.0,144.5733,144.9386,142.8383,143.2858,67507.0
2020-02-26 14:00:00,156.9,157.77,156.35,156.35,55508.0,143.2766,144.0711,142.7744,142.7744,55508.0
2020-02-26 15:00:00,156.36,157.63,156.0,156.07,114656.0,142.7835,143.9432,142.4548,142.5187,114656.0
2020-02-27 09:30:00,151.58,152.31,149.14,149.99,64883.0,138.4185,139.0852,136.1904,136.9666,64883.0
2020-02-27 10:00:00,149.87,150.8,147.53,150.8,104723.0,136.857,137.7063,134.7202,137.7063,104723.0
2020-02-27 11:00:00,150.72,152.09,150.21,152.02,58178.0,137.6332,138.8843,137.1675,138.8203,58178.0
2020-02-27 12:00:00,151.91,153.93,151.83,152.5,84675.0,138.7199,140.5645,138.6468,139.2587,84675.0
2020-02-27 13:00:00,152.39,153.44,150.16,150.46,98098.0,139.1582,140.117,137.1218,137.3958,98098.0
2020-02-27 14:00:00,150.39,151.13,150.01,150.24,89136.0,137.3319,138.0076,136.9849,137.1949,89136.0
2020-02-27 15:00:00,150.16,150.72,146.11,146.14,282613.0,137.1218,137.6332,133.4235,133.4509,282613.0
2020-02-28 09:30:00,139.31,141.52,137.07,137.57,118430.0,127.2139,129.232,125.1684,125.625,118430.0
2020-02-28 10:00:00,137.37,139.91,136.56,139.25,149381.0,125.4424,127.7618,124.7027,127.1591,149381.0
2020-02-28 11:00:00,139.24,142.54,137.32,140.72,113433.0,127.15,130.1635,125.3967,128.5015,113433.0
2020-02-28 12:00:00,140.62,142.74,140.0,142.54,77897.0,128.4102,130.3461,127.844,130.1635,77897.0
2020-02-28 13:00:00,142.49,142.84,139.08,140.21,97505.0,130.1178,130.4374,127.0039,128.0358,97505.0
2020-02-28 14:00:00,140.12,141.37,138.51,139.91,78013.0,127.9536,129.0951,126.4834,127.7618,78013.0
2020-02-28 15:00:00,140.11,141.23,136.49,141.21,350055.0,127.9445,128.9672,124.6388,128.949,350055.0
2020-03-02 09:30:00,142.13,142.62,140.36,140.38,63696.0,129.7891,130.2365,128.1728,128.191,63696.0
2020-03-02 10:00:00,140.62,143.14,139.49,142.28,90532.0,128.4102,130.7114,127.3783,129.9261,90532.0
2020-03-02 11:00:00,142.25,144.67,142.16,144.31,90613.0,129.8987,132.1085,129.8165,131.7798,90613.0
2020-03-02 12:00:00,144.31,144.69,143.48,144.47,57587.0,131.7798,132.1268,131.0219,131.9259,57587.0
2020-03-02 13:00:00,144.49,145.3,143.46,144.86,71871.0,131.9442,132.6838,131.0036,132.282,71871.0
2020-03-02 14:00:00,144.86,145.78,143.66,144.56,98389.0,132.282,133.1222,131.1862,132.0081,98389.0
2020-03-02 15:00:00,144.5,150.89,144.5,150.85,291364.0,131.9533,137.7885,131.9533,137.7519,291364.0
2020-03-03 09:30:00,149.47,149.47,145.15,146.29,105402.0,136.4918,136.4918,132.5469,133.5879,105402.0
2020-03-03 10:00:00,146.4,150.35,145.43,146.44,193519.0,133.6883,137.2953,132.8025,133.7248,193519.0
2020-03-03 11:00:00,146.34,146.6,141.23,143.9,114883.0,133.6335,133.871,128.9672,131.4054,114883.0
2020-03-03 12:00:00,143.91,144.94,143.01,143.28,54758.0,131.4145,132.3551,130.5927,130.8392,54758.0
2020-03-03 13:00:00,143.2,143.21,141.01,141.02,87560.0,130.7662,130.7753,128.7663,128.7755,87560.0
2020-03-03 14:00:00,141.04,142.07,139.44,141.73,89531.0,128.7937,129.7343,127.3326,129.4238,89531.0
2020-03-03 15:00:00,141.8,143.23,139.89,140.6,171308.0,129.4877,130.7936,127.7436,128.3919,171308.0
2020-03-04 09:30:00,143.41,143.64,139.22,139.78,72463.0,130.9579,131.168,127.1317,127.6431,72463.0
2020-03-04 10:00:00,139.84,141.91,139.4,140.4,73838.0,127.6979,129.5882,127.2961,128.2093,73838.0
2020-03-04 11:00:00,140.47,141.57,139.72,140.87,60684.0,128.2732,129.2777,127.5883,128.6385,60684.0
2020-03-04 12:00:00,140.72,141.79,140.5,141.79,48007.0,128.5015,129.4786,128.3006,129.4786,48007.0
2020-03-04 13:00:00,141.81,143.08,141.62,142.46,88133.0,129.4969,130.6566,129.3234,130.0904,88133.0
2020-03-04 14:00:00,142.57,143.38,142.41,143.06,92498.0,130.1909,130.9305,130.0448,130.6383,92498.0
2020-03-04 15:00:00,143.01,145.36,142.95,144.47,265965.0,130.5927,132.7386,130.5379,131.9259,265965.0
2020-03-05 09:30:00,138.36,139.41,136.38,136.39,93228.0,126.3464,127.3053,124.5383,124.5475,93228.0
2020-03-05 10:00:00,136.52,137.89,135.8,136.37,100803.0,124.6662,125.9172,124.0087,124.5292,100803.0
2020-03-05 11:00:00,136.3,137.65,136.03,136.21,99455.0,124.4653,125.6981,124.2187,124.3831,99455.0
2020-03-05 12:00:00,136.17,137.01,135.01,135.01,97926.0,124.3466,125.1136,123.2873,123.2873,97926.0
2020-03-05 13:00:00,134.95,135.65,134.05,135.15,107011.0,123.2325,123.8717,122.4107,123.4151,107011.0
2020-03-05 14:00:00,135.07,135.29,134.13,134.42,97140.0,123.3421,123.543,122.4837,122.7485,97140.0
2020-03-05 15:00:00,134.4,134.87,132.63,134.32,215534.0,122.7303,123.1595,121.1139,122.6572,215534.0
2020-03-06 09:30:00,128.26,129.81,126.35,128.39,189302.0,117.1234,118.5388,115.3792,117.2421,189302.0
2020-03-06 10:00:00,128.42,131.28,127.12,131.15,109130.0,117.2695,119.8812,116.0824,119.7625,109130.0
2020-03-06 11:00:00,131.15,131.33,129.21,129.8,100292.0,119.7625,119.9268,117.9909,118.5297,100292.0
2020-03-06 12:00:00,129.86,129.97,128.41,129.12,71952.0,118.5845,118.6849,117.2604,117.9087,71952.0
2020-03-06 13:00:00,129.12,129.61,127.45,127.49,49177.0,117.9087,118.3562,116.3837,116.4202,49177.0
2020-03-06 14:00:00,127.38,127.45,125.02,125.11,70154.0,116.3198,116.3837,114.1647,114.2469,70154.0
2020-03-06 15:00:00,125.13,127.6,123.76,126.6,334761.0,114.2652,116.5207,113.0141,115.6075,334761.0
2020-03-09 09:30:00,114.16,117.81,112.0,117.8,31591.0,104.2477,107.5807,102.2752,107.5716,31591.0
2020-03-09 10:00:00,117.47,118.4,114.09,114.09,152229.0,107.2703,108.1195,104.1837,104.1837,152229.0
2020-03-09 11:00:00,114.22,115.3,113.71,114.92,131918.0,104.3025,105.2887,103.8367,104.9417,131918.0
2020-03-09 12:00:00,114.87,115.11,111.78,112.05,129979.0,104.896,105.1152,102.0743,102.3209,129979.0
2020-03-09 13:00:00,111.93,112.41,109.58,109.63,76983.0,102.2113,102.6496,100.0653,100.111,76983.0
2020-03-09 14:00:00,109.66,109.85,107.63,108.98,89445.0,100.1384,100.3119,98.2847,99.5174,89445.0
2020-03-09 15:00:00,108.98,111.16,108.48,109.12,242636.0,99.5174,101.5082,99.0609,99.6453,242636.0
2020-03-10 09:30:00,114.85,116.73,111.74,113.73,126806.0,104.8778,106.5945,102.0378,103.855,126806.0
2020-03-10 10:00:00,113.73,116.2,113.47,114.25,183218.0,103.855,106.1105,103.6176,104.3299,183218.0
2020-03-10 11:00:00,114.35,114.35,110.63,111.09,149335.0,104.4212,104.4212,101.0242,101.4442,149335.0
2020-03-10 12:00:00,111.02,112.58,110.5,111.69,142096.0,101.3803,102.8049,100.9055,101.9921,142096.0
2020-03-10 13:00:00,111.58,113.23,110.95,111.47,115666.0,101.8917,103.3984,101.3164,101.7912,115666.0
2020-03-10 14:00:00,111.12,117.13,110.98,116.4,107949.0,101.4716,106.9598,101.3438,106.2932,107949.0
2020-03-10 15:00:00,116.62,119.54,116.22,119.26,326482.0,106.4941,109.1605,106.1288,108.9048,326482.0
2020-03-11 09:30:00,114.78,116.06,112.6,113.19,134153.0,104.8138,105.9827,102.8231,103.3619,134153.0
2020-03-11 10:00:00,113.28,114.12,111.57,112.46,154580.0,103.4441,104.2111,101.8826,102.6953,154580.0
2020-03-11 11:00:00,112.4,112.75,110.55,112.43,76548.0,102.6405,102.9601,100.9511,102.6679,76548.0
2020-03-11 12:00:00,112.39,115.42,111.5,111.78,118051.0,102.6314,105.3983,101.8186,102.0743,118051.0
2020-03-11 13:00:00,111.78,111.78,110.0,110.6,105285.0,102.0743,102.0743,100.4489,100.9968,105285.0
2020-03-11 14:00:00,110.6,110.98,109.63,110.11,116281.0,100.9968,101.3438,100.111,100.5493,116281.0
2020-03-11 15:00:00,110.11,111.64,108.42,110.77,275561.0,100.5493,101.9465,99.0061,101.152,275561.0
2020-03-12 09:30:00,101.18,101.58,93.06,94.49,79180.0,92.3947,92.76,84.9797,86.2856,79180.0
2020-03-12 10:00:00,94.79,99.61,92.02,99.33,308530.0,86.5595,90.961,84.03,90.7053,308530.0
2020-03-12 11:00:00,99.06,99.33,95.94,96.09,228930.0,90.4588,90.7053,87.6097,87.7467,228930.0
2020-03-12 12:00:00,96.08,101.55,95.85,101.36,147388.0,87.7375,92.7326,87.5275,92.5591,147388.0
2020-03-12 13:00:00,101.18,104.68,97.41,98.26,125849.0,92.3947,95.5908,88.952,89.7282,125849.0
2020-03-12 14:00:00,98.26,98.57,96.02,97.01,119051.0,89.7282,90.0113,87.6827,88.5868,119051.0
2020-03-12 15:00:00,97.06,98.37,92.34,92.42,339696.0,88.6324,89.8287,84.3223,84.3953,339696.0
2020-03-13 09:30:00,99.18,104.06,99.04,102.75,179362.0,90.5684,95.0246,90.4405,93.8284,179362.0
2020-03-13 10:00:00,102.57,105.11,101.52,102.52,169731.0,93.664,95.9835,92.7052,93.6184,169731.0
2020-03-13 11:00:00,102.56,103.18,98.99,99.88,130418.0,93.6549,94.221,90.3949,91.2076,130418.0
2020-03-13 12:00:00,100.0,102.38,98.18,101.06,74877.0,91.3172,93.4905,89.6552,92.2851,74877.0
2020-03-13 13:00:00,100.93,105.99,100.26,105.93,90085.0,92.1664,96.7871,91.5546,96.7323,90085.0
2020-03-13 14:00:00,105.92,105.99,103.04,104.9,118302.0,96.7231,96.7871,94.0932,95.7917,118302.0
2020-03-13 15:00:00,104.8,113.54,104.1,113.33,385881.0,95.7004,103.6815,95.0612,103.4897,385881.0
2020-03-16 09:30:00,90.78,93.61,88.0,92.25,87682.0,82.8977,85.482,80.3591,84.2401,87682.0
2020-03-16 10:00:00,92.15,96.83,89.42,95.28,227607.0,84.1488,88.4224,81.6558,87.007,227607.0
2020-03-16 11:00:00,95.25,99.96,94.68,96.85,171977.0,86.9796,91.2806,86.4591,88.4407,171977.0
2020-03-16 12:00:00,96.62,97.4,91.46,91.78,109062.0,88.2306,88.9429,83.5187,83.8109,109062.0
2020-03-16 13:00:00,91.7,92.37,88.35,89.11,131256.0,83.7378,84.3497,80.6787,81.3727,131256.0
2020-03-16 14:00:00,89.11,92.07,88.05,91.04,172655.0,81.3727,84.0757,80.4048,83.1351,172655.0
2020-03-16 15:00:00,91.17,91.87,85.95,86.35,392705.0,83.2539,83.8931,78.4871,78.8524,392705.0
2020-03-17 09:30:00,89.48,90.22,82.74,83.08,111284.0,81.7106,82.3863,75.5558,75.8663,111284.0
2020-03-17 10:00:00,82.99,86.41,82.11,86.25,145967.0,75.7841,78.9072,74.9805,78.761,145967.0
2020-03-17 11:00:00,86.22,90.62,85.66,90.6,119977.0,78.7337,82.7516,78.2223,82.7333,119977.0
2020-03-17 12:00:00,90.45,97.07,90.33,93.11,186483.0,82.5964,88.6416,82.4868,85.0254,186483.0
2020-03-17 13:00:00,93.17,94.62,89.91,92.86,138819.0,85.0802,86.4043,82.1033,84.7971,138819.0
2020-03-17 14:00:00,92.72,96.84,92.72,95.95,183416.0,84.6693,88.4315,84.6693,87.6188,183416.0
2020-03-17 15:00:00,95.95,97.97,94.27,97.93,392489.0,87.6188,89.4634,86.0847,89.4269,392489.0
2020-03-18 09:30:00,89.53,91.62,87.43,91.03,75832.0,81.7563,83.6648,79.8386,83.126,75832.0
2020-03-18 10:00:00,90.89,93.85,87.08,87.09,146372.0,82.9982,85.7012,79.519,79.5281,146372.0
2020-03-18 11:00:00,87.07,87.7,82.25,84.42,157352.0,79.5098,80.0851,75.1084,77.0899,157352.0
2020-03-18 12:00:00,84.42,85.08,82.92,83.9,83499.0,77.0899,77.6926,75.7202,76.6151,83499.0
2020-03-18 13:00:00,83.74,84.61,80.01,82.15,128031.0,76.469,77.2634,73.0629,75.017,128031.0
2020-03-18 14:00:00,82.03,86.57,80.16,86.2,235088.0,74.9075,79.0533,73.1998,78.7154,235088.0
2020-03-18 15:00:00,86.35,94.04,84.5,93.91,436229.0,78.8524,85.8747,77.163,85.7559,436229.0
2020-03-19 09:30:00,91.82,92.5,86.58,91.32,45573.0,83.8474,84.4684,79.0624,83.3908,45573.0
2020-03-19 10:00:00,91.47,97.95,90.52,95.4,167861.0,83.5278,89.4452,82.6603,87.1166,167861.0
2020-03-19 11:00:00,95.4,99.16,94.55,97.72,119849.0,87.1166,90.5501,86.3404,89.2351,119849.0
2020-03-19 12:00:00,97.86,98.07,93.88,94.31,136841.0,89.363,89.5547,85.7285,86.1212,136841.0
2020-03-19 13:00:00,93.99,97.41,92.63,95.16,99486.0,85.829,88.952,84.5871,86.8974,99486.0
2020-03-19 14:00:00,95.17,96.92,94.33,94.91,115654.0,86.9065,88.5046,86.1395,86.6691,115654.0
2020-03-19 15:00:00,94.96,97.79,92.12,95.43,400094.0,86.7148,89.299,84.1214,87.144,400094.0
2020-03-20 09:30:00,97.28,98.0,90.33,91.73,162598.0,88.8333,89.4908,82.4868,83.7652,162598.0
2020-03-20 10:00:00,91.75,93.52,88.62,92.65,137942.0,83.7835,85.3998,80.9253,84.6053,137942.0
2020-03-20 11:00:00,92.75,94.01,89.42,91.56,158581.0,84.6967,85.8473,81.6558,83.61,158581.0
2020-03-20 12:00:00,92.08,92.57,89.12,91.56,82301.0,84.0848,84.5323,81.3819,83.61,82301.0
2020-03-20 13:00:00,91.45,94.49,90.06,90.85,79563.0,83.5095,86.2856,82.2402,82.9616,79563.0
2020-03-20 14:00:00,91.48,92.6,88.19,88.21,121212.0,83.5369,84.5597,80.5326,80.5509,121212.0
2020-03-20 15:00:00,88.22,92.67,86.5,89.82,326740.0,80.56,84.6236,78.9893,82.0211,326740.0
2020-03-23 09:30:00,87.96,88.94,83.69,88.69,93583.0,80.3226,81.2175,76.4233,80.9892,93583.0
2020-03-23 10:00:00,87.95,89.21,84.67,85.02,115232.0,80.3134,81.464,77.3182,77.6378,115232.0
2020-03-23 11:00:00,85.03,87.17,83.05,84.69,104311.0,77.647,79.6012,75.8389,77.3365,104311.0
2020-03-23 12:00:00,85.08,88.34,82.47,87.62,89135.0,77.6926,80.6696,75.3093,80.0121,89135.0
2020-03-23 13:00:00,87.58,89.11,83.8,84.91,128934.0,79.9756,81.3727,76.5238,77.5374,128934.0
2020-03-23 14:00:00,84.69,86.76,82.55,84.49,133740.0,77.3365,79.2268,75.3823,77.1539,133740.0
2020-03-23 15:00:00,84.49,85.5,82.03,82.78,298214.0,77.1539,78.0762,74.9075,75.5923,298214.0
2020-03-24 09:30:00,89.56,92.8,86.99,88.99,86420.0,81.7836,84.7423,79.4368,81.2631,86420.0
2020-03-24 10:00:00,88.72,94.15,88.72,91.7,122951.0,81.0166,85.9751,81.0166,83.7378,122951.0
2020-03-24 11:00:00,91.82,94.9,90.76,93.73,98285.0,83.8474,86.66,82.8795,85.5916,98285.0
2020-03-24 12:00:00,93.73,96.2,93.57,95.53,103611.0,85.5916,87.8471,85.4455,87.2353,103611.0
2020-03-24 13:00:00,95.19,96.9,93.68,96.56,102986.0,86.9248,88.4863,85.5459,88.1758,102986.0
2020-03-24 14:00:00,96.48,99.49,95.39,99.16,199918.0,88.1028,90.8514,87.1074,90.5501,199918.0
2020-03-24 15:00:00,99.17,100.76,97.66,99.71,261982.0,90.5592,92.0112,89.1803,91.0523,261982.0
2020-03-25 09:30:00,102.89,108.37,98.15,99.86,71892.0,93.9562,98.9604,89.6278,91.1893,71892.0
2020-03-25 10:00:00,99.45,102.24,97.52,102.24,96446.0,90.8149,93.3627,89.0525,93.3627,96446.0
2020-03-25 11:00:00,101.5,102.86,100.55,102.12,67643.0,92.6869,93.9288,91.8194,93.2531,67643.0
2020-03-25 12:00:00,101.71,107.25,101.71,105.6,76314.0,92.8787,97.9377,92.8787,96.4309,76314.0
2020-03-25 13:00:00,105.32,110.62,105.32,110.15,121295.0,96.1752,101.015,96.1752,100.5858,121295.0
2020-03-25 14:00:00,110.39,110.68,106.42,109.22,91251.0,100.805,101.0698,97.1797,99.7366,91251.0
2020-03-25 15:00:00,109.2,111.41,102.49,103.39,251760.0,99.7183,101.7364,93.591,94.4128,251760.0
2020-03-26 09:30:00,105.53,106.99,100.62,106.8,108740.0,96.367,97.7002,91.8833,97.5267,108740.0
2020-03-26 10:00:00,106.95,109.05,103.45,107.53,127480.0,97.6637,99.5814,94.4676,98.1933,127480.0
2020-03-26 11:00:00,107.28,109.94,105.93,108.84,72466.0,97.965,100.3941,96.7323,99.3896,72466.0
2020-03-26 12:00:00,108.65,109.74,107.35,109.44,76463.0,99.2161,100.2114,98.029,99.9375,76463.0
2020-03-26 13:00:00,109.27,109.73,106.9,109.04,85742.0,99.7823,100.2023,97.618,99.5722,85742.0
2020-03-26 14:00:00,108.85,111.36,107.77,110.64,80613.0,99.3987,101.6908,98.4125,101.0333,80613.0
2020-03-26 15:00:00,110.66,111.88,108.9,111.15,203473.0,101.0516,102.1656,99.4444,101.499,203473.0
2020-03-27 09:30:00,105.0,107.45,102.88,104.73,66189.0,95.883,98.1203,93.9471,95.6365,66189.0
2020-03-27 10:00:00,104.57,107.76,103.62,105.17,81273.0,95.4904,98.4034,94.6228,96.0383,81273.0
2020-03-27 11:00:00,105.16,107.3,102.9,103.04,58270.0,96.0291,97.9833,93.9654,94.0932,58270.0
2020-03-27 12:00:00,103.23,105.56,103.15,104.91,53944.0,94.2667,96.3944,94.1936,95.8008,53944.0
2020-03-27 13:00:00,105.12,105.88,103.52,105.49,93961.0,95.9926,96.6866,94.5315,96.3305,93961.0
2020-03-27 14:00:00,105.49,107.05,104.47,106.51,90671.0,96.3305,97.755,95.399,97.2619,90671.0
2020-03-27 15:00:00,106.49,108.58,102.9,103.37,204581.0,97.2436,99.1522,93.9654,94.3945,204581.0
2020-03-30 09:30:00,102.81,106.43,100.02,102.65,45242.0,93.8832,97.1889,91.3354,93.7371,45242.0
2020-03-30 10:00:00,103.36,105.17,102.16,103.95,61992.0,94.3854,96.0383,93.2896,94.9242,61992.0
2020-03-30 11:00:00,103.92,106.67,103.87,105.58,57620.0,94.8968,97.408,94.8511,96.4127,57620.0
2020-03-30 12:00:00,105.59,106.9,104.66,106.55,64267.0,96.4218,97.618,95.5725,97.2984,64267.0
2020-03-30 13:00:00,106.41,106.87,105.4,106.25,55535.0,97.1706,97.5906,96.2483,97.0245,55535.0
2020-03-30 14:00:00,106.22,108.5,105.97,108.34,73506.0,96.9971,99.0791,96.7688,98.933,73506.0
2020-03-30 15:00:00,108.34,109.85,106.43,109.27,186474.0,98.933,100.3119,97.1889,99.7823,186474.0
2020-03-31 09:30:00,108.46,109.05,105.58,106.52,77811.0,99.0426,99.5814,96.4127,97.271,77811.0
2020-03-31 10:00:00,106.37,109.1,106.14,107.27,76847.0,97.1341,99.627,96.924,97.9559,76847.0
2020-03-31 11:00:00,107.52,107.94,105.06,105.84,78853.0,98.1842,98.5677,95.9378,96.6501,78853.0
2020-03-31 12:00:00,105.73,106.77,104.63,105.85,63831.0,96.5496,97.4993,95.5451,96.6592,63831.0
2020-03-31 13:00:00,105.99,106.38,103.43,104.81,80136.0,96.7871,97.1432,94.4493,95.7095,80136.0
2020-03-31 14:00:00,104.94,105.16,103.58,104.26,103844.0,95.8282,96.0291,94.5863,95.2073,103844.0
2020-03-31 15:00:00,104.32,105.72,101.32,102.48,245755.0,95.2621,96.5405,92.5225,93.5818,245755.0
2020-04-01 09:30:00,95.89,99.41,93.94,97.88,122713.0,87.564,90.7784,85.7833,89.3812,122713.0
2020-04-01 10:00:00,97.86,99.48,96.89,97.67,105372.0,89.363,90.8423,88.4772,89.1895,105372.0
2020-04-01 11:00:00,97.94,98.93,95.26,95.52,101172.0,89.436,90.3401,86.9887,87.2261,101172.0
2020-04-01 12:00:00,95.35,95.48,93.83,95.13,97573.0,87.0709,87.1896,85.6829,86.87,97573.0
2020-04-01 13:00:00,94.88,96.91,94.56,96.44,55293.0,86.6417,88.4955,86.3495,88.0663,55293.0
2020-04-01 14:00:00,96.41,96.6,93.76,93.92,60653.0,88.0389,88.2124,85.619,85.7651,60653.0
2020-04-01 15:00:00,94.08,95.11,93.16,94.19,196615.0,85.9112,86.8517,85.0711,86.0116,196615.0
2020-04-02 09:30:00,93.55,95.88,93.01,95.77,42475.0,85.4272,87.5549,84.9341,87.4544,42475.0
2020-04-02 10:00:00,95.34,100.43,94.86,97.19,49429.0,87.0618,91.7098,86.6235,88.7511,49429.0
2020-04-02 11:00:00,97.16,97.6,95.38,96.98,60600.0,88.7238,89.1255,87.0983,88.5594,60600.0
2020-04-02 12:00:00,96.95,97.81,95.76,95.82,88831.0,88.532,89.3173,87.4453,87.5001,88831.0
2020-04-02 13:00:00,95.51,96.16,93.04,93.63,64053.0,87.217,87.8106,84.9615,85.5003,64053.0
2020-04-02 14:00:00,93.63,93.85,92.17,92.96,105558.0,85.5003,85.7012,84.167,84.8884,105558.0
2020-04-02 15:00:00,93.05,94.3,91.99,94.07,189702.0,84.9706,86.1121,84.0027,85.9021,189702.0
2020-04-03 09:30:00,93.55,94.46,92.14,92.79,50422.0,85.4272,86.2582,84.1396,84.7332,50422.0
2020-04-03 10:00:00,92.9,94.12,90.12,90.53,81256.0,84.8336,85.9477,82.295,82.6694,81256.0
2020-04-03 11:00:00,90.62,91.24,89.52,90.28,52348.0,82.7516,83.3178,81.7471,82.4411,52348.0
2020-04-03 12:00:00,90.58,90.76,89.63,89.93,63705.0,82.7151,82.8795,81.8476,82.1215,63705.0
2020-04-03 13:00:00,90.09,90.51,88.88,89.15,30483.0,82.2676,82.6512,81.1627,81.4092,30483.0
2020-04-03 14:00:00,89.34,90.28,88.55,90.11,48875.0,81.5827,82.4411,80.8613,82.2859,48875.0
2020-04-03 15:00:00,90.34,90.87,88.83,90.43,210140.0,82.4959,82.9799,81.117,82.5781,210140.0
2020-04-06 09:30:00,96.28,99.27,93.84,99.27,68571.0,87.9202,90.6505,85.692,90.6505,68571.0
2020-04-06 10:00:00,99.26,100.48,97.6,98.01,112254.0,90.6414,91.7555,89.1255,89.4999,112254.0
2020-04-06 11:00:00,98.11,100.45,97.76,100.13,64914.0,89.5913,91.7281,89.2717,91.4359,64914.0
2020-04-06 12:00:00,100.18,102.8,100.05,101.77,81825.0,91.4815,93.874,91.3628,92.9335,81825.0
2020-04-06 13:00:00,101.89,102.35,101.26,101.96,76614.0,93.0431,93.4631,92.4678,93.107,76614.0
2020-04-06 14:00:00,101.83,101.83,100.7,101.19,42437.0,92.9883,92.9883,91.9564,92.4038,42437.0
2020-04-06 15:00:00,101.11,103.86,100.64,102.55,175917.0,92.3308,94.842,91.9016,93.6457,175917.0
2020-04-07 09:30:00,109.17,112.23,108.81,111.08,124209.0,99.6909,102.4852,99.3622,101.4351,124209.0
2020-04-07 10:00:00,111.33,111.48,103.34,104.26,100202.0,101.6634,101.8004,94.3672,95.2073,100202.0
2020-04-07 11:00:00,104.27,107.85,103.17,105.9,87274.0,95.2164,98.4856,94.2119,96.7049,87274.0
2020-04-07 12:00:00,105.9,107.42,105.83,106.78,129577.0,96.7049,98.0929,96.6409,97.5085,129577.0
2020-04-07 13:00:00,106.78,107.42,104.74,105.13,87280.0,97.5085,98.0929,95.6456,96.0017,87280.0
2020-04-07 14:00:00,105.05,105.76,102.41,103.3,71943.0,95.9287,96.577,93.5179,94.3306,71943.0
2020-04-07 15:00:00,103.33,105.71,103.04,103.49,275416.0,94.358,96.5314,94.0932,94.5041,275416.0
2020-04-08 09:30:00,104.48,106.16,102.28,104.22,39248.0,95.4082,96.9423,93.3992,95.1707,39248.0
2020-04-08 10:00:00,103.82,106.94,102.99,106.94,62867.0,94.8055,97.6546,94.0475,97.6546,62867.0
2020-04-08 11:00:00,106.5,111.0,106.09,110.29,105387.0,97.2528,101.362,96.8784,100.7137,105387.0
2020-04-08 12:00:00,110.24,111.7,109.6,110.35,112435.0,100.668,102.0013,100.0836,100.7685,112435.0
2020-04-08 13:00:00,110.35,112.02,109.15,109.27,70270.0,100.7685,102.2935,99.6727,99.7823,70270.0
2020-04-08 14:00:00,109.34,111.39,108.83,111.19,55808.0,99.8462,101.7182,99.3805,101.5355,55808.0
2020-04-08 15:00:00,111.07,112.42,110.48,111.5,187719.0,101.426,102.6587,100.8872,101.8186,187719.0
2020-04-09 09:30:00,113.64,120.94,113.64,119.12,150405.0,103.7728,110.439,103.7728,108.777,150405.0
2020-04-09 10:00:00,119.51,119.74,115.43,117.54,102241.0,109.1331,109.3432,105.4074,107.3342,102241.0
2020-04-09 11:00:00,117.25,120.39,116.63,119.96,86083.0,107.0694,109.9367,106.5032,109.5441,86083.0
2020-04-09 12:00:00,119.95,122.9,119.35,122.48,104179.0,109.5349,112.2288,108.987,111.8453,104179.0
2020-04-09 13:00:00,122.39,124.61,121.59,123.06,134193.0,111.7631,113.7903,111.0325,112.3749,134193.0
2020-04-09 14:00:00,123.05,123.05,118.24,119.34,174384.0,112.3658,112.3658,107.9734,108.9779,174384.0
2020-04-09 15:00:00,119.53,122.02,119.12,120.48,255873.0,109.1514,111.4252,108.777,110.0189,255873.0
2020-04-13 09:30:00,116.88,117.84,113.81,114.48,60908.0,106.7315,107.6081,103.9281,104.5399,60908.0
2020-04-13 10:00:00,114.48,115.74,113.11,114.31,62010.0,104.5399,105.6905,103.2888,104.3846,62010.0
2020-04-13 11:00:00,113.97,116.38,113.15,115.86,63026.0,104.0742,106.2749,103.3254,105.8001,63026.0
2020-04-13 12:00:00,115.95,117.19,115.02,115.1,46484.0,105.8822,107.0146,105.033,105.106,46484.0
2020-04-13 13:00:00,115.16,116.07,114.21,115.8,37693.0,105.1608,105.9918,104.2933,105.7453,37693.0
2020-04-13 14:00:00,115.68,116.58,114.5,115.25,54532.0,105.6357,106.4575,104.5581,105.243,54532.0
2020-04-13 15:00:00,115.23,116.1,114.32,114.92,160732.0,105.2248,106.0192,104.3938,104.9417,160732.0
2020-04-14 09:30:00,118.37,118.47,116.0,116.95,59319.0,108.0921,108.1834,105.9279,106.7954,59319.0
2020-04-14 10:00:00,116.98,117.61,114.51,114.63,94637.0,106.8228,107.3981,104.5673,104.6769,94637.0
2020-04-14 11:00:00,114.5,114.76,112.81,113.14,92933.0,104.5581,104.7956,103.0149,103.3162,92933.0
2020-04-14 12:00:00,113.04,114.2,112.07,112.07,64408.0,103.2249,104.2842,102.3391,102.3391,64408.0
2020-04-14 13:00:00,112.15,114.02,111.72,113.8,92870.0,102.4122,104.1198,102.0195,103.9189,92870.0
2020-04-14 14:00:00,113.75,115.31,113.53,115.16,74089.0,103.8733,105.2978,103.6724,105.1608,74089.0
2020-04-14 15:00:00,115.08,115.12,113.71,114.35,191378.0,105.0878,105.1243,103.8367,104.4212,191378.0
2020-04-15 09:30:00,108.74,109.68,107.85,108.49,33363.0,99.2983,100.1567,98.4856,99.07,33363.0
2020-04-15 10:00:00,108.83,108.83,105.52,105.89,42413.0,99.3805,99.3805,96.3579,96.6957,42413.0
2020-04-15 11:00:00,105.52,106.27,104.68,105.82,49323.0,96.3579,97.0427,95.5908,96.6318,49323.0
2020-04-15 12:00:00,105.89,106.23,104.82,105.28,30425.0,96.6957,97.0062,95.7186,96.1387,30425.0
2020-04-15 13:00:00,105.63,106.6,104.24,104.51,30732.0,96.4583,97.3441,95.189,95.4356,30732.0
2020-04-15 14:00:00,104.55,105.64,104.55,105.51,42767.0,95.4721,96.4674,95.4721,96.3487,42767.0
2020-04-15 15:00:00,105.51,105.76,103.7,104.15,135665.0,96.3487,96.577,94.6959,95.1068,135665.0
2020-04-16 09:30:00,103.6,104.35,100.77,101.0,48414.0,94.6046,95.2895,92.0203,92.2303,48414.0
2020-04-16 10:00:00,101.17,102.0,100.13,101.9,54599.0,92.3856,93.1435,91.4359,93.0522,54599.0
2020-04-16 11:00:00,101.69,102.81,100.89,101.63,46948.0,92.8604,93.8832,92.1299,92.8056,46948.0
2020-04-16 12:00:00,101.74,101.82,100.11,100.92,50275.0,92.9061,92.9791,91.4176,92.1573,50275.0
2020-04-16 13:00:00,100.95,101.49,100.42,100.6,50793.0,92.1847,92.6778,91.7007,91.8651,50793.0
2020-04-16 14:00:00,100.84,101.61,100.37,101.02,74255.0,92.0842,92.7874,91.655,92.2486,74255.0
2020-04-16 15:00:00,101.13,102.42,100.7,101.69,146726.0,92.349,93.527,91.9564,92.8604,146726.0
2020-04-17 09:30:00,107.04,111.15,106.82,110.96,96475.0,97.7459,101.499,97.545,101.3255,96475.0
2020-04-17 10:00:00,110.7,111.28,108.34,109.44,88498.0,101.0881,101.6177,98.933,99.9375,88498.0
2020-04-17 11:00:00,109.42,110.28,109.22,109.96,40846.0,99.9192,100.7046,99.7366,100.4123,40846.0
2020-04-17 12:00:00,109.94,110.77,109.45,110.53,53068.0,100.3941,101.152,99.9466,100.9329,53068.0
2020-04-17 13:00:00,110.51,110.82,109.57,110.21,85208.0,100.9146,101.1977,100.0562,100.6406,85208.0
2020-04-17 14:00:00,110.11,110.11,109.26,110.06,81065.0,100.5493,100.5493,99.7731,100.5037,81065.0
2020-04-17 15:00:00,110.07,111.62,109.77,110.81,203167.0,100.5128,101.9282,100.2388,101.1885,203167.0
2020-04-20 09:30:00,107.27,109.39,105.61,108.44,29437.0,97.9559,99.8918,96.4401,99.0243,29437.0
2020-04-20 10:00:00,108.44,110.09,108.32,109.63,165090.0,99.0243,100.5311,98.9147,100.111,165090.0
2020-04-20 11:00:00,109.8,110.39,109.25,109.96,42039.0,100.2662,100.805,99.764,100.4123,42039.0
2020-04-20 12:00:00,109.97,109.97,108.48,108.8,39986.0,100.4215,100.4215,99.0609,99.3531,39986.0
2020-04-20 13:00:00,108.71,108.83,107.62,108.38,32783.0,99.2709,99.3805,98.2755,98.9695,32783.0
2020-04-20 14:00:00,108.38,108.68,107.52,107.61,159791.0,98.9695,99.2435,98.1842,98.2664,159791.0
2020-04-20 15:00:00,107.64,110.22,107.54,110.11,214616.0,98.2938,100.6498,98.2025,100.5493,214616.0
2020-04-21 09:30:00,106.0,107.59,105.05,107.04,64789.0,96.7962,98.2481,95.9287,97.7459,64789.0
2020-04-21 10:00:00,107.06,107.54,106.23,106.96,85661.0,97.7641,98.2025,97.0062,97.6728,85661.0
2020-04-21 11:00:00,106.75,106.75,104.74,105.75,108387.0,97.4811,97.4811,95.6456,96.5679,108387.0
2020-04-21 12:00:00,105.82,105.83,103.74,104.54,53862.0,96.6318,96.6409,94.7324,95.463,53862.0
2020-04-21 13:00:00,104.63,104.84,103.46,103.75,114869.0,95.5451,95.7369,94.4767,94.7416,114869.0
2020-04-21 14:00:00,103.74,104.07,102.06,102.07,104973.0,94.7324,95.0338,93.1983,93.2074,104973.0
2020-04-21 15:00:00,102.2,104.0,102.0,103.45,232132.0,93.3261,94.9698,93.1435,94.4676,232132.0
2020-04-22 09:30:00,106.56,107.46,104.2,105.48,24320.0,97.3076,98.1294,95.1525,96.3213,24320.0
2020-04-22 10:00:00,105.78,107.55,105.26,106.59,48793.0,96.5953,98.2116,96.1204,97.335,48793.0
2020-04-22 11:00:00,106.77,107.49,106.45,107.13,32476.0,97.4993,98.1568,97.2071,97.8281,32476.0
2020-04-22 12:00:00,107.25,107.4,105.84,106.02,28284.0,97.9377,98.0746,96.6501,96.8145,28284.0
2020-04-22 13:00:00,106.04,106.13,105.12,105.21,25867.0,96.8327,96.9149,95.9926,96.0748,25867.0
2020-04-22 14:00:00,105.3,105.63,104.97,105.12,50555.0,96.157,96.4583,95.8556,95.9926,50555.0
2020-04-22 15:00:00,105.19,105.87,104.68,104.87,138940.0,96.0565,96.6775,95.5908,95.7643,138940.0
2020-04-23 09:30:00,105.59,107.77,104.41,105.2,56465.0,96.4218,98.4125,95.3442,96.0657,56465.0
2020-04-23 10:00:00,105.17,107.55,104.83,106.97,37646.0,96.0383,98.2116,95.7278,97.682,37646.0
2020-04-23 11:00:00,106.95,107.06,105.74,106.61,27677.0,97.6637,97.7641,96.5588,97.3532,27677.0
2020-04-23 12:00:00,106.31,106.97,104.13,105.2,34104.0,97.0793,97.682,95.0886,96.0657,34104.0
2020-04-23 13:00:00,105.39,105.86,104.03,104.61,23370.0,96.2392,96.6683,94.9972,95.5269,23370.0
2020-04-23 14:00:00,104.8,104.95,103.69,104.7,25176.0,95.7004,95.8374,94.6868,95.6091,25176.0
2020-04-23 15:00:00,104.7,105.47,104.12,104.45,88312.0,95.6091,96.3122,95.0794,95.3808,88312.0
2020-04-24 09:30:00,105.77,106.19,104.69,105.35,33095.0,96.5862,96.9697,95.5999,96.2026,33095.0
2020-04-24 10:00:00,105.34,106.13,104.77,105.37,27410.0,96.1935,96.9149,95.673,96.2209,27410.0
2020-04-24 11:00:00,105.31,105.49,103.82,104.16,31681.0,96.1661,96.3305,94.8055,95.116,31681.0
2020-04-24 12:00:00,104.18,104.64,103.74,104.03,28772.0,95.1342,95.5543,94.7324,94.9972,28772.0
2020-04-24 13:00:00,103.96,105.61,103.96,105.54,30579.0,94.9333,96.4401,94.9333,96.3761,30579.0
2020-04-24 14:00:00,105.69,107.73,105.42,107.55,67641.0,96.5131,98.376,96.2665,98.2116,67641.0
2020-04-24 15:00:00,107.52,108.4,107.27,107.49,123502.0,98.1842,98.9878,97.9559,98.1568,123502.0
2020-04-27 09:30:00,108.87,110.61,108.28,110.23,34075.0,99.417,101.0059,98.8782,100.6589,34075.0
2020-04-27 10:00:00,110.28,111.53,110.27,110.81,53161.0,100.7046,101.846,100.6954,101.1885,53161.0
2020-04-27 11:00:00,110.89,112.57,110.65,112.41,60314.0,101.2616,102.7957,101.0424,102.6496,60314.0
2020-04-27 12:00:00,112.47,112.63,112.05,112.5,46168.0,102.7044,102.8505,102.3209,102.7318,46168.0
2020-04-27 13:00:00,112.54,112.54,111.67,111.97,57959.0,102.7683,102.7683,101.9739,102.2478,57959.0
2020-04-27 14:00:00,112.12,112.55,111.92,112.22,51309.0,102.3848,102.7775,102.2022,102.4761,51309.0
2020-04-27 15:00:00,112.25,113.01,112.22,112.53,123353.0,102.5035,103.1975,102.4761,102.7592,123353.0
2020-04-28 09:30:00,116.95,118.28,116.33,117.31,37100.0,106.7954,108.0099,106.2293,107.1242,37100.0
2020-04-28 10:00:00,116.98,116.98,112.58,112.6,77151.0,106.8228,106.8228,102.8049,102.8231,77151.0
2020-04-28 11:00:00,112.73,113.9,112.31,113.36,115876.0,102.9418,104.0102,102.5583,103.5171,115876.0
2020-04-28 12:00:00,113.36,114.83,113.03,114.73,73745.0,103.5171,104.8595,103.2158,104.7682,73745.0
2020-04-28 13:00:00,114.68,115.48,114.58,114.81,56926.0,104.7225,105.4531,104.6312,104.8412,56926.0
2020-04-28 14:00:00,114.89,115.44,114.67,114.95,45621.0,104.9143,105.4165,104.7134,104.9691,45621.0
2020-04-28 15:00:00,115.0,115.77,112.92,113.43,207146.0,105.0147,105.7179,103.1153,103.5811,207146.0
2020-04-29 09:30:00,119.13,119.13,116.74,117.22,46537.0,108.7861,108.7861,106.6037,107.042,46537.0
2020-04-29 10:00:00,117.2,118.13,116.04,117.82,39125.0,107.0237,107.873,105.9644,107.5899,39125.0
2020-04-29 11:00:00,117.83,118.11,117.03,117.51,41494.0,107.599,107.8547,106.8685,107.3068,41494.0
2020-04-29 12:00:00,117.41,119.13,117.36,118.99,40706.0,107.2155,108.7861,107.1698,108.6583,40706.0
2020-04-29 13:00:00,118.89,119.43,117.6,117.61,143260.0,108.567,109.0601,107.389,107.3981,143260.0
2020-04-29 14:00:00,117.96,118.48,117.44,118.22,33417.0,107.7177,108.1926,107.2429,107.9551,33417.0
2020-04-29 15:00:00,118.23,118.95,117.87,118.11,130187.0,107.9643,108.6218,107.6355,107.8547,130187.0
2020-04-30 09:30:00,114.93,115.5,113.02,115.18,54721.0,104.9508,105.4713,103.2067,105.1791,54721.0
2020-04-30 10:00:00,115.32,116.58,115.0,115.78,42454.0,105.3069,106.4575,105.0147,105.727,42454.0
2020-04-30 11:00:00,115.86,116.33,114.39,114.47,37898.0,105.8001,106.2293,104.4577,104.5308,37898.0
2020-04-30 12:00:00,114.27,115.64,114.09,115.43,49485.0,104.3481,105.5992,104.1837,105.4074,49485.0
2020-04-30 13:00:00,115.4,115.69,114.7,114.78,27045.0,105.38,105.6448,104.7408,104.8138,27045.0
2020-04-30 14:00:00,114.85,115.34,114.63,114.98,29970.0,104.8778,105.3252,104.6769,104.9965,29970.0
2020-04-30 15:00:00,115.0,115.82,114.6,114.86,154184.0,105.0147,105.7635,104.6495,104.8869,154184.0
2020-05-01 09:30:00,111.24,111.89,110.43,110.84,37380.0,101.5812,102.1748,100.8415,101.2159,37380.0
2020-05-01 10:00:00,111.05,112.24,110.77,111.77,55923.0,101.4077,102.4944,101.152,102.0652,55923.0
2020-05-01 11:00:00,111.93,111.94,109.22,109.64,49185.0,102.2113,102.2204,99.7366,100.1201,49185.0
2020-05-01 12:00:00,109.61,110.48,109.31,109.64,27457.0,100.0927,100.8872,99.8188,100.1201,27457.0
2020-05-01 13:00:00,109.77,110.03,109.01,109.6,38864.0,100.2388,100.4763,99.5448,100.0836,38864.0
2020-05-01 14:00:00,109.63,110.74,109.46,110.26,35999.0,100.111,101.1246,99.9558,100.6863,35999.0
2020-05-01 15:00:00,110.13,111.33,109.81,111.28,119177.0,100.5676,101.6634,100.2754,101.6177,119177.0
2020-05-04 09:30:00,109.52,109.89,108.03,109.08,38698.0,100.0106,100.3484,98.6499,99.6088,38698.0
2020-05-04 10:00:00,109.09,110.7,109.07,109.26,46759.0,99.6179,101.0881,99.5996,99.7731,46759.0
2020-05-04 11:00:00,109.16,109.41,108.51,108.82,31099.0,99.6818,99.9101,99.0882,99.3713,31099.0
2020-05-04 12:00:00,109.0,110.5,108.81,109.79,33291.0,99.5357,100.9055,99.3622,100.2571,33291.0
2020-05-04 13:00:00,109.73,110.32,109.16,110.24,44645.0,100.2023,100.7411,99.6818,100.668,44645.0
2020-05-04 14:00:00,110.09,111.18,110.07,111.01,62803.0,100.5311,101.5264,100.5128,101.3712,62803.0
2020-05-04 15:00:00,110.95,113.13,110.76,113.05,240246.0,101.3164,103.3071,101.1429,103.234,240246.0
2020-05-05 09:30:00,113.39,115.01,112.59,114.49,67721.0,103.5445,105.0239,102.814,104.549,67721.0
2020-05-05 10:00:00,114.57,114.65,112.34,112.47,46139.0,104.6221,104.6951,102.5857,102.7044,46139.0
2020-05-05 11:00:00,112.57,113.88,112.31,113.78,45376.0,102.7957,103.992,102.5583,103.9007,45376.0
2020-05-05 12:00:00,113.78,113.84,112.35,112.45,42790.0,103.9007,103.9555,102.5948,102.6861,42790.0
2020-05-05 13:00:00,112.45,112.59,111.35,112.03,55973.0,102.6861,102.814,101.6817,102.3026,55973.0
2020-05-05 14:00:00,112.09,112.6,111.42,112.51,41765.0,102.3574,102.8231,101.7456,102.7409,41765.0
2020-05-05 15:00:00,112.44,112.44,110.3,110.88,176911.0,102.677,102.677,100.7228,101.2525,176911.0
2020-05-06 09:30:00,113.69,113.69,109.54,109.9,101221.0,103.8185,103.8185,100.0288,100.3576,101221.0
2020-05-06 10:00:00,109.7,110.56,108.27,109.76,85562.0,100.1749,100.9603,98.8691,100.2297,85562.0
2020-05-06 11:00:00,109.57,109.88,106.8,108.0,66444.0,100.0562,100.3393,97.5267,98.6225,66444.0
2020-05-06 12:00:00,107.98,108.3,107.39,107.48,65950.0,98.6043,98.8965,98.0655,98.1477,65950.0
2020-05-06 13:00:00,107.51,107.91,106.78,107.84,78010.0,98.1751,98.5403,97.5085,98.4764,78010.0
2020-05-06 14:00:00,107.7,108.79,107.2,108.27,66291.0,98.3486,99.3439,97.892,98.8691,66291.0
2020-05-06 15:00:00,108.32,108.7,107.09,107.26,160202.0,98.9147,99.2618,97.7915,97.9468,160202.0
2020-05-07 09:30:00,117.88,128.89,115.42,127.3,253712.0,107.6447,117.6987,105.3983,116.2467,253712.0
2020-05-07 10:00:00,127.48,130.63,126.51,129.49,275824.0,116.4111,119.2876,115.5253,118.2466,275824.0
2020-05-07 11:00:00,129.49,129.62,125.28,126.32,168478.0,118.2466,118.3653,114.4021,115.3518,168478.0
2020-05-07 12:00:00,126.33,126.62,124.08,124.28,195193.0,115.361,115.6258,113.3063,113.489,195193.0
2020-05-07 13:00:00,124.34,124.56,123.28,123.93,112937.0,113.5438,113.7447,112.5758,113.1694,112937.0
2020-05-07 14:00:00,123.83,124.03,121.79,122.0,127541.0,113.078,113.2607,111.2152,111.4069,127541.0
2020-05-07 15:00:00,121.95,123.24,121.05,121.86,367038.0,111.3613,112.5393,110.5394,111.2791,367038.0
2020-05-08 09:30:00,124.46,127.25,124.46,125.55,75082.0,113.6533,116.2011,113.6533,114.6487,75082.0
2020-05-08 10:00:00,125.3,125.52,122.7,123.05,53873.0,114.4204,114.6213,112.0462,112.3658,53873.0
2020-05-08 11:00:00,122.94,124.78,122.49,124.47,58106.0,112.2653,113.9455,111.8544,113.6625,58106.0
2020-05-08 12:00:00,124.47,124.51,123.82,124.27,52318.0,113.6625,113.699,113.0689,113.4798,52318.0
2020-05-08 13:00:00,124.26,125.01,124.08,124.84,68976.0,113.4707,114.1556,113.3063,114.0003,68976.0
2020-05-08 14:00:00,124.83,125.66,124.62,124.91,65376.0,113.9912,114.7491,113.7994,114.0643,65376.0
2020-05-08 15:00:00,124.81,125.72,124.6,125.53,132694.0,113.9729,114.8039,113.7812,114.6304,132694.0
2020-05-11 09:30:00,123.33,124.11,121.51,123.21,56652.0,112.6215,113.3337,110.9595,112.5119,56652.0
2020-05-11 10:00:00,123.26,123.26,121.38,121.61,75809.0,112.5575,112.5575,110.8408,111.0508,75809.0
2020-05-11 11:00:00,121.73,124.02,121.51,123.56,55524.0,111.1604,113.2515,110.9595,112.8315,55524.0
2020-05-11 12:00:00,123.7,124.75,123.41,124.58,31704.0,112.9593,113.9182,112.6945,113.7629,31704.0
2020-05-11 13:00:00,124.52,125.21,124.39,124.42,38176.0,113.7081,114.3382,113.5894,113.6168,38176.0
2020-05-11 14:00:00,124.47,124.51,123.5,124.0,37348.0,113.6625,113.699,112.7767,113.2333,37348.0
2020-05-11 15:00:00,124.02,124.5,123.55,123.87,138272.0,113.2515,113.6899,112.8223,113.1146,138272.0
2020-05-12 09:30:00,124.88,126.31,122.83,123.59,52592.0,114.0369,115.3427,112.1649,112.8589,52592.0
2020-05-12 10:00:00,123.63,124.96,123.01,123.7,81549.0,112.8954,114.1099,112.3292,112.9593,81549.0
2020-05-12 11:00:00,123.66,125.17,123.47,125.08,62496.0,112.9228,114.3017,112.7493,114.2195,62496.0
2020-05-12 12:00:00,125.05,125.68,124.79,125.08,62764.0,114.1921,114.7674,113.9547,114.2195,62764.0
2020-05-12 13:00:00,125.15,125.15,122.67,123.3,70633.0,114.2834,114.2834,112.0188,112.5941,70633.0
2020-05-12 14:00:00,123.31,123.55,122.1,123.01,65459.0,112.6032,112.8223,111.4983,112.3292,65459.0
2020-05-12 15:00:00,122.92,123.1,121.14,121.15,153034.0,112.2471,112.4114,110.6216,110.6307,153034.0
2020-05-13 09:30:00,120.58,121.85,118.12,118.99,99071.0,110.1102,111.27,107.8638,108.6583,99071.0
2020-05-13 10:00:00,118.98,120.18,117.33,117.44,93986.0,108.6492,109.745,107.1424,107.2429,93986.0
2020-05-13 11:00:00,117.67,117.7,115.37,116.07,98021.0,107.4529,107.4803,105.3526,105.9918,98021.0
2020-05-13 12:00:00,116.03,116.58,115.05,116.01,66335.0,105.9553,106.4575,105.0604,105.937,66335.0
2020-05-13 13:00:00,116.02,117.25,115.68,115.8,58476.0,105.9462,107.0694,105.6357,105.7453,58476.0
2020-05-13 14:00:00,115.71,116.83,115.28,115.93,89797.0,105.6631,106.6858,105.2704,105.864,89797.0
2020-05-13 15:00:00,115.95,117.7,115.6,117.39,234929.0,105.8822,107.4803,105.5626,107.1972,234929.0
2020-05-14 09:30:00,115.0,115.06,112.51,112.85,79514.0,105.0147,105.0695,102.7409,103.0514,79514.0
2020-05-14 10:00:00,112.85,119.58,112.32,118.59,181605.0,103.0514,109.1971,102.5674,108.293,181605.0
2020-05-14 11:00:00,118.58,120.23,116.64,118.19,154395.0,108.2839,109.7906,106.5123,107.9277,154395.0
2020-05-14 12:00:00,118.02,120.27,118.0,120.27,59560.0,107.7725,109.8271,107.7542,109.8271,59560.0
2020-05-14 13:00:00,120.34,121.89,119.78,120.7,83720.0,109.8911,111.3065,109.3797,110.2198,83720.0
2020-05-14 14:00:00,120.68,121.54,120.07,121.06,73709.0,110.2015,110.9869,109.6445,110.5486,73709.0
2020-05-14 15:00:00,120.98,122.64,120.89,122.6,268339.0,110.4755,111.9914,110.3933,111.9548,268339.0
2020-05-15 09:30:00,121.13,123.05,119.4,122.6,117755.0,111.5556,113.3238,109.9623,112.9094,117755.0
2020-05-15 10:00:00,122.52,124.85,121.95,123.95,188425.0,112.8357,114.9815,112.3107,114.1527,188425.0
2020-05-15 11:00:00,123.86,124.31,122.67,123.58,140186.0,114.0698,114.4842,112.9738,113.8119,140186.0
2020-05-15 12:00:00,123.45,125.0,123.43,124.0,73343.0,113.6922,115.1197,113.6738,114.1987,73343.0
2020-05-15 13:00:00,124.13,124.93,123.31,124.71,73697.0,114.3184,115.0552,113.5632,114.8526,73697.0
2020-05-15 14:00:00,124.87,125.37,123.41,123.48,115673.0,114.9999,115.4604,113.6553,113.7198,115673.0
2020-05-15 15:00:00,123.5,124.19,121.84,121.99,384815.0,113.7382,114.3737,112.2094,112.3476,384815.0
2020-05-18 09:30:00,126.05,129.77,126.05,127.75,108783.0,116.0867,119.5126,116.0867,117.6523,108783.0
2020-05-18 10:00:00,127.79,128.41,126.66,128.06,101367.0,117.6891,118.2601,116.6484,117.9378,101367.0
2020-05-18 11:00:00,128.1,130.12,127.93,129.67,93987.0,117.9746,119.835,117.8181,119.4205,93987.0
2020-05-18 12:00:00,129.59,132.32,129.59,131.99,126955.0,119.3469,121.8611,119.3469,121.5572,126955.0
2020-05-18 13:00:00,132.03,132.95,132.03,132.44,33133.0,121.594,122.4413,121.594,121.9716,33133.0
2020-05-18 14:00:00,132.42,132.63,131.41,132.49,48038.0,121.9532,122.1466,121.023,122.0176,48038.0
2020-05-18 15:00:00,132.6,132.75,131.57,131.93,201140.0,122.1189,122.2571,121.1703,121.5019,201140.0
2020-05-19 09:30:00,129.07,130.91,127.71,129.21,96549.0,118.868,120.5625,117.6155,118.9969,96549.0
2020-05-19 10:00:00,129.17,130.79,128.5,129.67,89381.0,118.9601,120.452,118.343,119.4205,89381.0
2020-05-19 11:00:00,129.73,131.7,129.63,130.99,49049.0,119.4758,121.2901,119.3837,120.6362,49049.0
2020-05-19 12:00:00,131.13,131.56,130.4,130.77,43277.0,120.7651,121.1611,120.0928,120.4336,43277.0
2020-05-19 13:00:00,130.84,131.99,130.67,131.63,36996.0,120.498,121.5572,120.3415,121.2256,36996.0
2020-05-19 14:00:00,131.6,132.13,130.26,130.55,70099.0,121.198,121.6861,119.9639,120.231,70099.0
2020-05-19 15:00:00,130.51,132.33,128.49,128.54,185749.0,120.1941,121.8703,118.3338,118.3798,185749.0
2020-05-20 09:30:00,132.35,134.0,130.8,131.21,71172.0,121.8887,123.4083,120.4612,120.8388,71172.0
2020-05-20 10:00:00,131.27,132.21,130.54,131.71,85175.0,120.8941,121.7598,120.2218,121.2993,85175.0
2020-05-20 11:00:00,131.71,132.23,130.59,131.33,90382.0,121.2993,121.7782,120.2678,120.9493,90382.0
2020-05-20 12:00:00,131.3,131.54,130.62,131.49,56351.0,120.9217,121.1427,120.2954,121.0967,56351.0
2020-05-20 13:00:00,131.44,131.54,130.45,130.84,48031.0,121.0506,121.1427,120.1389,120.498,48031.0
2020-05-20 14:00:00,130.84,131.8,130.42,131.44,78489.0,120.498,121.3822,120.1112,121.0506,78489.0
2020-05-20 15:00:00,131.37,131.88,130.94,131.72,159928.0,120.9862,121.4558,120.5901,121.3085,159928.0
2020-05-21 09:30:00,131.47,133.55,131.2,133.31,48694.0,121.0783,122.9938,120.8296,122.7728,48694.0
2020-05-21 10:00:00,133.46,134.38,133.03,133.97,96042.0,122.911,123.7582,122.5149,123.3806,96042.0
2020-05-21 11:00:00,133.65,133.66,131.94,132.98,59508.0,123.0859,123.0951,121.5111,122.4689,59508.0
2020-05-21 12:00:00,132.99,133.64,132.6,132.67,41266.0,122.4781,123.0767,122.1189,122.1834,41266.0
2020-05-21 13:00:00,132.77,133.3,132.45,133.05,33525.0,122.2755,122.7636,121.9808,122.5334,33525.0
2020-05-21 14:00:00,133.06,133.41,132.38,132.38,48581.0,122.5426,122.8649,121.9163,121.9163,48581.0
2020-05-21 15:00:00,132.38,132.86,131.92,132.12,108585.0,121.9163,122.3584,121.4927,121.6769,108585.0
2020-05-22 09:30:00,131.99,133.08,130.51,130.62,35295.0,121.5572,122.561,120.1941,120.2954,35295.0
2020-05-22 10:00:00,130.69,131.13,129.41,129.49,48566.0,120.3599,120.7651,119.1811,119.2548,48566.0
2020-05-22 11:00:00,129.62,131.3,129.61,131.21,28313.0,119.3745,120.9217,119.3653,120.8388,28313.0
2020-05-22 12:00:00,131.21,131.64,130.66,131.2,42766.0,120.8388,121.2348,120.3323,120.8296,42766.0
2020-05-22 13:00:00,131.36,131.62,130.79,131.58,49727.0,120.9769,121.2164,120.452,121.1796,49727.0
2020-05-22 14:00:00,131.63,133.12,131.63,132.43,81920.0,121.2256,122.5978,121.2256,121.9624,81920.0
2020-05-22 15:00:00,132.39,133.07,131.92,132.54,129549.0,121.9255,122.5518,121.4927,122.0637,129549.0
2020-05-26 09:30:00,138.63,141.52,138.04,140.77,68245.0,127.6723,130.3339,127.1289,129.6432,68245.0
2020-05-26 10:00:00,140.91,141.38,139.59,140.8,83718.0,129.7721,130.2049,128.5564,129.6708,83718.0
2020-05-26 11:00:00,140.88,141.86,140.28,140.56,64017.0,129.7445,130.647,129.1919,129.4498,64017.0
2020-05-26 12:00:00,140.64,141.15,140.13,141.01,54756.0,129.5234,129.9931,129.0537,129.8642,54756.0
2020-05-26 13:00:00,140.99,141.86,140.93,141.44,62422.0,129.8458,130.647,129.7905,130.2602,62422.0
2020-05-26 14:00:00,141.5,142.28,141.4,142.06,60537.0,130.3155,131.0338,130.2234,130.8312,60537.0
2020-05-26 15:00:00,142.05,142.83,139.6,140.04,212857.0,130.822,131.5403,128.5656,128.9709,212857.0
2020-05-27 09:30:00,147.18,148.57,144.19,144.92,79860.0,135.5465,136.8266,132.7928,133.4651,79860.0
2020-05-27 10:00:00,144.67,146.5,143.68,144.71,103771.0,133.2349,134.9202,132.3231,133.2717,103771.0
2020-05-27 11:00:00,144.86,146.7,144.65,146.69,58671.0,133.4099,135.1044,133.2165,135.0952,58671.0
2020-05-27 12:00:00,146.61,146.76,145.43,145.58,48075.0,135.0215,135.1597,133.9348,134.073,48075.0
2020-05-27 13:00:00,145.51,146.73,144.93,145.95,77623.0,134.0085,135.1321,133.4743,134.4137,77623.0
2020-05-27 14:00:00,145.95,146.49,144.94,145.33,49400.0,134.4137,134.911,133.4835,133.8427,49400.0
2020-05-27 15:00:00,145.33,146.27,144.79,146.27,154342.0,133.8427,134.7084,133.3454,134.7084,154342.0
2020-05-28 09:30:00,147.63,148.26,144.07,146.89,70165.0,135.9609,136.5411,132.6823,135.2794,70165.0
2020-05-28 10:00:00,147.02,147.02,145.36,146.06,96077.0,135.3991,135.3991,133.8703,134.515,96077.0
2020-05-28 11:00:00,146.14,147.13,145.25,146.69,68709.0,134.5887,135.5004,133.769,135.0952,68709.0
2020-05-28 12:00:00,146.65,147.09,146.14,147.02,29219.0,135.0584,135.4636,134.5887,135.3991,29219.0
2020-05-28 13:00:00,147.05,147.7,146.86,147.13,53034.0,135.4268,136.0254,135.2518,135.5004,53034.0
2020-05-28 14:00:00,147.24,147.34,145.89,146.58,65607.0,135.6017,135.6938,134.3585,134.9939,65607.0
2020-05-28 15:00:00,146.64,146.76,143.07,143.64,132938.0,135.0492,135.1597,131.7614,132.2863,132938.0
2020-05-29 09:30:00,140.74,141.94,138.23,140.69,71014.0,129.6155,130.7207,127.3039,129.5695,71014.0
2020-05-29 10:00:00,140.58,142.94,140.32,140.7,85980.0,129.4682,131.6416,129.2287,129.5787,85980.0
2020-05-29 11:00:00,140.8,141.16,139.53,139.67,89013.0,129.6708,130.0023,128.5012,128.6301,89013.0
2020-05-29 12:00:00,139.79,140.11,137.91,138.91,75248.0,128.7406,129.0353,127.0092,127.9302,75248.0
2020-05-29 13:00:00,138.82,139.51,138.35,138.82,59939.0,127.8473,128.4827,127.4144,127.8473,59939.0
2020-05-29 14:00:00,138.75,140.69,138.27,140.64,68941.0,127.7828,129.5695,127.3408,129.5234,68941.0
2020-05-29 15:00:00,141.02,141.63,139.37,140.07,231746.0,129.8734,130.4352,128.3538,128.9985,231746.0
2020-06-01 09:30:00,141.01,142.26,140.12,141.39,47286.0,129.8642,131.0154,129.0445,130.2141,47286.0
2020-06-01 10:00:00,141.58,143.82,141.33,143.33,80024.0,130.3891,132.4521,130.1589,132.0008,80024.0
2020-06-01 11:00:00,143.46,143.91,142.71,143.67,38134.0,132.1205,132.535,131.4298,132.3139,38134.0
2020-06-01 12:00:00,143.67,144.13,143.41,143.69,24990.0,132.3139,132.7376,132.0745,132.3324,24990.0
2020-06-01 13:00:00,143.85,144.88,143.8,144.37,29191.0,132.4797,133.4283,132.4337,132.9586,29191.0
2020-06-01 14:00:00,144.37,144.67,143.28,144.63,34382.0,132.9586,133.2349,131.9548,133.1981,34382.0
2020-06-01 15:00:00,144.67,144.81,143.79,143.98,137127.0,133.2349,133.3638,132.4244,132.5994,137127.0
2020-06-02 09:30:00,145.94,146.61,144.43,146.44,40872.0,134.4045,135.0215,133.0139,134.865,40872.0
2020-06-02 10:00:00,146.44,146.86,145.75,146.56,62554.0,134.865,135.2518,134.2295,134.9755,62554.0
2020-06-02 11:00:00,146.78,147.56,146.28,147.54,59571.0,135.1781,135.8965,134.7176,135.878,59571.0
2020-06-02 12:00:00,147.5,147.89,146.97,147.34,44373.0,135.8412,136.2004,135.3531,135.6938,44373.0
2020-06-02 13:00:00,147.31,147.77,146.19,146.66,37429.0,135.6662,136.0899,134.6347,135.0676,37429.0
2020-06-02 14:00:00,146.61,146.88,145.32,145.94,62878.0,135.0215,135.2702,133.8335,134.4045,62878.0
2020-06-02 15:00:00,145.95,146.4,145.27,146.4,153724.0,134.4137,134.8281,133.7875,134.8281,153724.0
2020-06-03 09:30:00,151.0,152.39,150.0,151.22,54495.0,139.0645,140.3447,138.1436,139.2672,54495.0
2020-06-03 10:00:00,151.35,153.39,151.3,153.14,73120.0,139.3869,141.2656,139.3408,141.0354,73120.0
2020-06-03 11:00:00,153.2,154.85,153.1,154.18,58663.0,141.0907,142.6102,140.9986,141.9932,58663.0
2020-06-03 12:00:00,154.16,154.58,152.27,152.37,61730.0,141.9748,142.3616,140.2342,140.3263,61730.0
2020-06-03 13:00:00,152.46,152.88,152.01,152.11,38959.0,140.4091,140.7959,139.9947,140.0868,38959.0
2020-06-03 14:00:00,152.09,152.72,151.74,151.86,73823.0,140.0684,140.6486,139.7461,139.8566,73823.0
2020-06-03 15:00:00,151.85,152.12,151.39,151.48,133945.0,139.8474,140.096,139.4237,139.5066,133945.0
2020-06-04 09:30:00,150.0,152.81,149.02,152.57,54594.0,138.1436,140.7315,137.2411,140.5105,54594.0
2020-06-04 10:00:00,152.66,154.85,152.66,154.61,63284.0,140.5933,142.6102,140.5933,142.3892,63284.0
2020-06-04 11:00:00,154.57,154.66,152.73,152.94,49468.0,142.3524,142.4353,140.6578,140.8512,49468.0
2020-06-04 12:00:00,153.1,153.57,151.41,152.28,46139.0,140.9986,141.4314,139.4421,140.2434,46139.0
2020-06-04 13:00:00,152.28,153.13,152.06,152.83,64448.0,140.2434,141.0262,140.0408,140.7499,64448.0
2020-06-04 14:00:00,152.91,153.89,152.45,152.91,79637.0,140.8236,141.7261,140.3999,140.8236,79637.0
2020-06-04 15:00:00,152.98,153.37,151.89,153.12,231649.0,140.888,141.2472,139.8842,141.017,231649.0
2020-06-05 09:30:00,163.8,164.71,158.42,158.96,63687.0,150.8528,151.6909,145.8981,146.3954,63687.0
2020-06-05 10:00:00,159.06,160.6,157.53,157.81,126056.0,146.4875,147.9057,145.0784,145.3363,126056.0
2020-06-05 11:00:00,158.07,159.13,157.45,157.77,124436.0,145.5757,146.5519,145.0047,145.2994,124436.0
2020-06-05 12:00:00,157.77,158.0,155.9,156.5,89291.0,145.2994,145.5112,143.5772,144.1298,89291.0
2020-06-05 13:00:00,156.5,156.97,156.12,156.73,107174.0,144.1298,144.5627,143.7798,144.3416,107174.0
2020-06-05 14:00:00,156.72,157.09,155.32,155.5,122249.0,144.3324,144.6732,143.0431,143.2089,122249.0
2020-06-05 15:00:00,155.5,156.01,154.68,155.39,185797.0,143.2089,143.6785,142.4537,143.1076,185797.0
2020-06-08 09:30:00,158.31,162.27,157.61,161.62,79590.0,145.7967,149.4437,145.1521,148.8451,79590.0
2020-06-08 10:00:00,161.79,162.59,159.33,161.2,118631.0,149.0017,149.7384,146.7361,148.4583,118631.0
2020-06-08 11:00:00,161.24,162.33,160.44,162.03,92567.0,148.4952,149.499,147.7584,149.2227,92567.0
2020-06-08 12:00:00,162.13,162.5,161.48,161.58,61713.0,149.3148,149.6556,148.7162,148.8083,61713.0
2020-06-08 13:00:00,161.6,162.29,161.35,162.27,47754.0,148.8267,149.4622,148.5965,149.4437,47754.0
2020-06-08 14:00:00,162.34,162.62,161.73,162.0,69445.0,149.5082,149.7661,148.9464,149.1951,69445.0
2020-06-08 15:00:00,162.03,162.75,161.65,162.71,188147.0,149.2227,149.8858,148.8727,149.849,188147.0
2020-06-09 09:30:00,157.28,160.53,155.78,159.53,76817.0,144.8482,147.8413,143.4667,146.9203,76817.0
2020-06-09 10:00:00,159.48,161.66,159.44,160.91,160308.0,146.8743,148.882,146.8374,148.1912,160308.0
2020-06-09 11:00:00,160.52,161.01,159.59,159.75,105058.0,147.8321,148.2833,146.9756,147.1229,105058.0
2020-06-09 12:00:00,159.76,160.77,159.42,160.75,64920.0,147.1321,148.0623,146.819,148.0439,64920.0
2020-06-09 13:00:00,160.92,161.18,160.19,160.39,54989.0,148.2004,148.4399,147.5281,147.7123,54989.0
2020-06-09 14:00:00,160.4,160.82,159.66,160.82,86898.0,147.7215,148.1083,147.04,148.1083,86898.0
2020-06-09 15:00:00,160.86,161.33,159.54,159.59,224920.0,148.1452,148.578,146.9295,146.9756,224920.0
2020-06-10 09:30:00,158.29,159.92,157.71,159.15,95716.0,145.7783,147.2795,145.2442,146.5703,95716.0
2020-06-10 10:00:00,159.17,159.33,156.15,156.77,131372.0,146.5888,146.7361,143.8075,144.3785,131372.0
2020-06-10 11:00:00,156.62,157.49,156.2,157.37,110259.0,144.2403,145.0416,143.8535,144.931,110259.0
2020-06-10 12:00:00,157.33,157.9,156.76,157.03,42756.0,144.8942,145.4192,144.3693,144.6179,42756.0
2020-06-10 13:00:00,156.99,157.49,156.68,157.27,47173.0,144.5811,145.0416,144.2956,144.839,47173.0
2020-06-10 14:00:00,157.32,159.04,153.83,154.42,91731.0,144.885,146.469,141.6709,142.2142,91731.0
2020-06-10 15:00:00,154.44,156.09,153.64,154.05,171453.0,142.2326,143.7522,141.4959,141.8735,171453.0
2020-06-11 09:30:00,144.99,149.12,143.22,147.86,54673.0,133.5296,137.3331,131.8995,136.1727,54673.0
2020-06-11 10:00:00,147.87,148.51,144.74,144.97,65505.0,136.182,136.7714,133.2994,133.5112,65505.0
2020-06-11 11:00:00,144.89,145.59,143.9,144.75,73252.0,133.4375,134.0822,132.5258,133.3086,73252.0
2020-06-11 12:00:00,144.62,144.62,142.83,143.44,58830.0,133.1888,133.1888,131.5403,132.1021,58830.0
2020-06-11 13:00:00,143.54,144.51,142.65,143.5,42691.0,132.1942,133.0875,131.3746,132.1574,42691.0
2020-06-11 14:00:00,143.47,143.53,139.15,139.57,123849.0,132.1297,132.185,128.1512,128.538,123849.0
2020-06-11 15:00:00,139.46,140.58,138.7,139.03,204636.0,128.4367,129.4682,127.7368,128.0407,204636.0
2020-06-12 09:30:00,146.83,148.56,145.99,147.66,109817.0,135.2242,136.8174,134.4506,135.9886,109817.0
2020-06-12 10:00:00,148.01,148.25,142.88,142.88,89172.0,136.3109,136.5319,131.5864,131.5864,89172.0
2020-06-12 11:00:00,143.05,144.74,141.75,144.64,79121.0,131.7429,133.2994,130.5457,133.2073,79121.0
2020-06-12 12:00:00,144.75,145.59,143.45,144.14,36092.0,133.3086,134.0822,132.1113,132.7468,36092.0
2020-06-12 13:00:00,144.25,144.25,142.15,142.28,174993.0,132.8481,132.8481,130.9141,131.0338,174993.0
2020-06-12 14:00:00,142.38,144.89,142.21,144.02,51640.0,131.1259,133.4375,130.9693,132.6363,51640.0
2020-06-12 15:00:00,144.28,147.11,143.67,146.63,171236.0,132.8757,135.482,132.3139,135.04,171236.0
2020-06-15 09:30:00,141.92,145.64,141.51,144.78,159302.0,130.7023,134.1282,130.3247,133.3362,159302.0
2020-06-15 10:00:00,144.88,147.0,144.54,146.88,206095.0,133.4283,135.3807,133.1152,135.2702,206095.0
2020-06-15 11:00:00,146.82,148.0,146.73,147.77,89656.0,135.2149,136.3017,135.1321,136.0899,89656.0
2020-06-15 12:00:00,147.63,150.07,147.47,149.89,116193.0,135.9609,138.2081,135.8136,138.0423,116193.0
2020-06-15 13:00:00,149.98,150.96,149.08,149.43,59212.0,138.1252,139.0277,137.2963,137.6186,59212.0
2020-06-15 14:00:00,149.55,152.9,149.55,151.58,71117.0,137.7292,140.8144,137.7292,139.5987,71117.0
2020-06-15 15:00:00,151.61,152.52,148.4,150.23,258893.0,139.6263,140.4644,136.6701,138.3554,258893.0
2020-06-16 09:30:00,158.04,158.04,154.41,155.65,58189.0,145.5481,145.5481,142.205,143.347,58189.0
2020-06-16 10:00:00,155.46,156.86,151.43,151.43,72971.0,143.172,144.4614,139.4606,139.4606,72971.0
2020-06-16 11:00:00,151.15,156.38,150.18,154.82,174510.0,139.2027,144.0193,138.3094,142.5826,174510.0
2020-06-16 12:00:00,155.01,156.99,154.17,156.1,71838.0,142.7576,144.5811,141.984,143.7614,71838.0
2020-06-16 13:00:00,156.79,156.79,154.21,154.58,30085.0,144.3969,144.3969,142.0208,142.3616,30085.0
2020-06-16 14:00:00,154.69,156.24,154.27,154.52,59103.0,142.4629,143.8904,142.0761,142.3063,59103.0
2020-06-16 15:00:00,154.58,154.65,152.31,153.62,203620.0,142.3616,142.426,140.271,141.4775,203620.0
2020-06-17 09:30:00,153.98,154.01,152.33,152.33,49015.0,141.809,141.8366,140.2894,140.2894,49015.0
2020-06-17 10:00:00,152.53,153.17,151.71,152.63,43250.0,140.4736,141.063,139.7184,140.5657,43250.0
2020-06-17 11:00:00,152.62,153.47,151.98,153.2,70521.0,140.5565,141.3393,139.9671,141.0907,70521.0
2020-06-17 12:00:00,153.21,153.26,151.55,151.66,79886.0,141.0999,141.1459,139.5711,139.6724,79886.0
2020-06-17 13:00:00,151.7,152.08,150.8,151.44,138599.0,139.7092,140.0592,138.8804,139.4698,138599.0
2020-06-17 14:00:00,151.45,151.99,150.54,150.77,90243.0,139.479,139.9763,138.6409,138.8527,90243.0
2020-06-17 15:00:00,150.63,150.63,149.06,149.77,191264.0,138.7238,138.7238,137.2779,137.9318,191264.0
2020-06-18 09:30:00,148.69,151.8,147.91,150.95,60758.0,136.9371,139.8013,136.2188,139.0185,60758.0
2020-06-18 10:00:00,151.14,153.71,151.14,153.64,65014.0,139.1935,141.5603,139.1935,141.4959,65014.0
2020-06-18 11:00:00,153.57,153.6,150.74,151.02,46456.0,141.4314,141.459,138.8251,139.083,46456.0
2020-06-18 12:00:00,150.99,152.42,150.74,150.74,64551.0,139.0553,140.3723,138.8251,138.8251,64551.0
2020-06-18 13:00:00,150.77,151.81,150.6,151.54,43716.0,138.8527,139.8105,138.6962,139.5619,43716.0
2020-06-18 14:00:00,151.59,151.63,149.12,149.14,141740.0,139.6079,139.6448,137.3331,137.3516,141740.0
2020-06-18 15:00:00,149.14,150.83,148.77,150.53,240484.0,137.3516,138.908,137.0108,138.6317,240484.0
2020-06-19 09:30:00,153.87,153.97,149.88,150.26,128711.0,141.7077,141.7998,138.0331,138.383,128711.0
2020-06-19 10:00:00,150.39,151.55,149.8,150.1,100830.0,138.5028,139.5711,137.9594,138.2357,100830.0
2020-06-19 11:00:00,150.11,151.0,149.68,149.88,70924.0,138.2449,139.0645,137.8489,138.0331,70924.0
2020-06-19 12:00:00,149.88,149.95,147.23,148.87,71796.0,138.0331,138.0975,135.5925,137.1029,71796.0
2020-06-19 13:00:00,148.81,148.98,147.64,147.91,51037.0,137.0477,137.2042,135.9701,136.2188,51037.0
2020-06-19 14:00:00,147.97,148.7,146.76,148.7,71318.0,136.274,136.9463,135.1597,136.9463,71318.0
2020-06-19 15:00:00,148.58,149.65,147.32,148.37,325642.0,136.8358,137.8213,135.6754,136.6424,325642.0
2020-06-22 09:30:00,148.75,151.28,147.16,149.53,44363.0,136.9924,139.3224,135.5281,137.7107,44363.0
2020-06-22 10:00:00,149.41,150.39,148.77,148.78,48527.0,137.6002,138.5028,137.0108,137.02,48527.0
2020-06-22 11:00:00,148.76,149.8,148.34,149.15,144454.0,137.0016,137.9594,136.6148,137.3608,144454.0
2020-06-22 12:00:00,149.16,150.15,149.14,149.67,53763.0,137.37,138.2817,137.3516,137.8397,53763.0
2020-06-22 13:00:00,149.6,149.73,148.79,149.25,43858.0,137.7752,137.8949,137.0292,137.4529,43858.0
2020-06-22 14:00:00,149.26,149.82,148.23,149.58,63397.0,137.4621,137.9778,136.5135,137.7568,63397.0
2020-06-22 15:00:00,149.58,149.63,147.88,148.32,180087.0,137.7568,137.8028,136.1912,136.5964,180087.0
2020-06-23 09:30:00,151.58,152.39,150.23,150.71,45360.0,139.5987,140.3447,138.3554,138.7975,45360.0
2020-06-23 10:00:00,150.63,151.04,149.69,150.31,118041.0,138.7238,139.1014,137.8581,138.4291,118041.0
2020-06-23 11:00:00,150.28,150.82,149.74,150.75,61004.0,138.4015,138.8988,137.9041,138.8343,61004.0
2020-06-23 12:00:00,150.79,151.56,149.95,149.95,40452.0,138.8711,139.5803,138.0975,138.0975,40452.0
2020-06-23 13:00:00,150.0,150.34,149.69,150.34,49127.0,138.1436,138.4567,137.8581,138.4567,49127.0
2020-06-23 14:00:00,150.33,150.33,149.45,149.74,48169.0,138.4475,138.4475,137.6371,137.9041,48169.0
2020-06-23 15:00:00,149.7,149.86,148.16,148.61,147936.0,137.8673,138.0147,136.449,136.8635,147936.0
2020-06-24 09:30:00,146.62,146.67,144.75,145.13,46124.0,135.0308,135.0768,133.3086,133.6585,46124.0
2020-06-24 10:00:00,145.15,145.39,143.31,143.32,86600.0,133.6769,133.898,131.9824,131.9916,86600.0
2020-06-24 11:00:00,143.31,143.71,140.78,141.68,75611.0,131.9824,132.3508,129.6524,130.4812,75611.0
2020-06-24 12:00:00,141.68,143.34,141.26,142.97,63798.0,130.4812,132.01,130.0944,131.6693,63798.0
2020-06-24 13:00:00,143.11,143.29,141.85,142.54,66817.0,131.7982,131.964,130.6378,131.2732,66817.0
2020-06-24 14:00:00,142.55,143.8,142.07,142.91,102902.0,131.2825,132.4337,130.8404,131.614,102902.0
2020-06-24 15:00:00,143.0,144.01,142.79,142.89,293536.0,131.6969,132.6271,131.5035,131.5956,293536.0
2020-06-25 09:30:00,145.69,150.27,144.96,149.96,149602.0,134.1743,138.3922,133.502,138.1068,149602.0
2020-06-25 10:00:00,149.96,152.72,149.76,150.09,133954.0,138.1068,140.6486,137.9226,138.2265,133954.0
2020-06-25 11:00:00,150.01,150.02,148.08,149.56,97950.0,138.1528,138.162,136.3754,137.7384,97950.0
2020-06-25 12:00:00,149.56,150.66,149.33,149.52,88246.0,137.7384,138.7514,137.5265,137.7015,88246.0
2020-06-25 13:00:00,149.62,150.18,148.93,149.73,60982.0,137.7936,138.3094,137.1582,137.8949,60982.0
2020-06-25 14:00:00,149.9,150.57,149.46,150.33,64849.0,138.0515,138.6685,137.6463,138.4475,64849.0
2020-06-25 15:00:00,150.31,151.83,150.15,151.67,255033.0,138.4291,139.8289,138.2817,139.6816,255033.0
2020-06-26 09:30:00,148.92,149.6,147.85,148.61,51544.0,137.149,137.7752,136.1635,136.8635,51544.0
2020-06-26 10:00:00,148.53,148.62,145.53,146.15,66206.0,136.7898,136.8727,134.0269,134.5979,66206.0
2020-06-26 11:00:00,146.33,146.76,143.94,144.5,64289.0,134.7637,135.1597,132.5626,133.0783,64289.0
2020-06-26 12:00:00,144.48,145.12,143.92,145.12,81494.0,133.0599,133.6493,132.5442,133.6493,81494.0
2020-06-26 13:00:00,145.1,146.11,145.01,145.25,100711.0,133.6309,134.5611,133.548,133.769,100711.0
2020-06-26 14:00:00,145.23,145.75,144.85,145.57,94644.0,133.7506,134.2295,133.4007,134.0638,94644.0
2020-06-26 15:00:00,145.72,147.51,144.97,147.03,601129.0,134.2019,135.8504,133.5112,135.4083,601129.0
2020-06-29 09:30:00,149.42,149.7,147.29,147.93,39419.0,137.6094,137.8673,135.6478,136.2372,39419.0
2020-06-29 10:00:00,148.33,149.48,147.96,148.58,62229.0,136.6056,137.6647,136.2648,136.8358,62229.0
2020-06-29 11:00:00,148.69,148.84,147.6,148.09,72286.0,136.9371,137.0753,135.9333,136.3846,72286.0
2020-06-29 12:00:00,148.15,149.0,147.9,148.5,46986.0,136.4398,137.2226,136.2096,136.7622,46986.0
2020-06-29 13:00:00,148.51,149.2,148.2,148.96,67430.0,136.7714,137.4068,136.4859,137.1858,67430.0
2020-06-29 14:00:00,149.02,149.1,147.63,147.64,163412.0,137.2411,137.3147,135.9609,135.9701,163412.0
2020-06-29 15:00:00,147.67,148.4,146.89,148.28,177819.0,135.9978,136.6701,135.2794,136.5595,177819.0
2020-06-30 09:30:00,147.22,151.3,147.22,148.54,74078.0,135.5833,139.3408,135.5833,136.799,74078.0
2020-06-30 10:00:00,148.69,150.0,147.45,149.88,74111.0,136.9371,138.1436,135.7951,138.0331,74111.0
2020-06-30 11:00:00,149.83,150.52,149.51,149.97,68340.0,137.987,138.6225,137.6923,138.116,68340.0
2020-06-30 12:00:00,149.97,150.19,149.19,149.19,73257.0,138.116,138.3186,137.3976,137.3976,73257.0
2020-06-30 13:00:00,149.19,149.26,148.46,148.96,71462.0,137.3976,137.4621,136.7253,137.1858,71462.0
2020-06-30 14:00:00,148.99,149.43,148.55,149.12,104269.0,137.2134,137.6186,136.8082,137.3331,104269.0
2020-06-30 15:00:00,149.09,151.11,148.64,149.99,188694.0,137.3055,139.1659,136.8911,138.1344,188694.0
2020-07-01 09:30:00,150.44,151.72,147.91,148.28,51431.0,138.5488,139.7276,136.2188,136.5595,51431.0
2020-07-01 10:00:00,148.4,149.19,146.5,146.96,37543.0,136.6701,137.3976,134.9202,135.3439,37543.0
2020-07-01 11:00:00,147.01,147.25,145.63,146.91,74160.0,135.3899,135.611,134.119,135.2978,74160.0
2020-07-01 12:00:00,146.91,147.86,146.56,147.35,58900.0,135.2978,136.1727,134.9755,135.7031,58900.0
2020-07-01 13:00:00,147.35,147.35,146.19,146.55,53071.0,135.7031,135.7031,134.6347,134.9663,53071.0
2020-07-01 14:00:00,146.63,147.1,145.84,146.09,53264.0,135.04,135.4728,134.3124,134.5426,53264.0
2020-07-01 15:00:00,146.11,146.8,145.58,145.85,118453.0,134.5611,135.1965,134.073,134.3216,118453.0
2020-07-02 09:30:00,150.09,151.11,149.55,150.33,38021.0,138.2265,139.1659,137.7292,138.4475,38021.0
2020-07-02 10:00:00,150.36,151.0,147.66,147.75,28613.0,138.4751,139.0645,135.9886,136.0714,28613.0
2020-07-02 11:00:00,147.91,148.79,147.09,148.15,28159.0,136.2188,137.0292,135.4636,136.4398,28159.0
2020-07-02 12:00:00,147.99,147.99,147.12,147.59,34698.0,136.2925,136.2925,135.4912,135.9241,34698.0
2020-07-02 13:00:00,147.62,148.21,146.95,147.82,57846.0,135.9517,136.4951,135.3347,136.1359,57846.0
2020-07-02 14:00:00,147.85,147.95,147.1,147.18,44204.0,136.1635,136.2556,135.4728,135.5465,44204.0
2020-07-02 15:00:00,147.16,147.16,145.16,145.45,151731.0,135.5281,135.5281,133.6862,133.9532,151731.0
2020-07-06 09:30:00,150.18,151.93,149.45,151.64,39446.0,138.3094,139.921,137.6371,139.654,39446.0
2020-07-06 10:00:00,151.63,151.98,149.69,150.09,60843.0,139.6448,139.9671,137.8581,138.2265,60843.0
2020-07-06 11:00:00,150.11,150.2,149.33,149.33,36555.0,138.2449,138.3278,137.5265,137.5265,36555.0
2020-07-06 12:00:00,149.26,149.87,149.2,149.33,32189.0,137.4621,138.0239,137.4068,137.5265,32189.0
2020-07-06 13:00:00,149.41,150.25,149.29,150.12,29646.0,137.6002,138.3738,137.4897,138.2541,29646.0
2020-07-06 14:00:00,150.06,150.3,149.29,149.55,30295.0,138.1988,138.4199,137.4897,137.7292,30295.0
2020-07-06 15:00:00,149.38,150.31,149.38,150.19,103907.0,137.5726,138.4291,137.5726,138.3186,103907.0
2020-07-07 09:30:00,148.64,149.09,147.98,148.66,26284.0,136.8911,137.3055,136.2833,136.9095,26284.0
2020-07-07 10:00:00,148.62,149.13,148.17,148.75,39699.0,136.8727,137.3424,136.4582,136.9924,39699.0
2020-07-07 11:00:00,148.71,149.18,148.1,148.25,41650.0,136.9556,137.3884,136.3938,136.5319,41650.0
2020-07-07 12:00:00,148.22,148.67,147.83,148.33,30033.0,136.5043,136.9187,136.1451,136.6056,30033.0
2020-07-07 13:00:00,148.37,148.64,147.72,148.3,28789.0,136.6424,136.8911,136.0438,136.578,28789.0
2020-07-07 14:00:00,148.29,148.33,147.1,147.25,54025.0,136.5688,136.6056,135.4728,135.611,54025.0
2020-07-07 15:00:00,147.19,147.25,145.88,146.13,163474.0,135.5557,135.611,134.3492,134.5795,163474.0
2020-07-08 09:30:00,145.67,148.61,145.67,148.39,27599.0,134.1558,136.8635,134.1558,136.6608,27599.0
2020-07-08 10:00:00,148.32,148.99,147.42,147.72,40731.0,136.5964,137.2134,135.7675,136.0438,40731.0
2020-07-08 11:00:00,147.8,147.8,146.3,147.35,25031.0,136.1175,136.1175,134.736,135.7031,25031.0
2020-07-08 12:00:00,147.38,147.76,146.5,146.68,30967.0,135.7307,136.0806,134.9202,135.086,30967.0
2020-07-08 13:00:00,146.67,146.86,145.94,146.39,27036.0,135.0768,135.2518,134.4045,134.8189,27036.0
2020-07-08 14:00:00,146.27,147.2,146.27,147.04,33095.0,134.7084,135.5649,134.7084,135.4176,33095.0
2020-07-08 15:00:00,147.1,148.55,147.02,148.39,185937.0,135.4728,136.8082,135.3991,136.6608,185937.0
2020-07-09 09:30:00,148.39,148.65,145.33,145.95,35724.0,136.6608,136.9003,133.8427,134.4137,35724.0
2020-07-09 10:00:00,145.91,146.47,143.48,143.5,45382.0,134.3769,134.8926,132.1389,132.1574,45382.0
2020-07-09 11:00:00,143.64,144.13,142.49,143.12,29478.0,132.2863,132.7376,131.2272,131.8074,29478.0
2020-07-09 12:00:00,143.18,143.7,142.37,142.69,24762.0,131.8627,132.3416,131.1167,131.4114,24762.0
2020-07-09 13:00:00,142.62,143.63,142.47,142.54,35328.0,131.3469,132.2771,131.2088,131.2732,35328.0
2020-07-09 14:00:00,142.53,143.7,142.45,143.51,38955.0,131.264,132.3416,131.1904,132.1666,38955.0
2020-07-09 15:00:00,143.58,143.74,142.7,143.25,119585.0,132.231,132.3784,131.4206,131.9271,119585.0
2020-07-10 09:30:00,143.7,147.17,143.56,145.0,73267.0,132.3416,135.5373,132.2126,133.5388,73267.0
2020-07-10 10:00:00,144.99,146.48,144.29,146.27,68488.0,133.5296,134.9018,132.8849,134.7084,68488.0
2020-07-10 11:00:00,146.39,147.4,145.93,147.17,65288.0,134.8189,135.7491,134.3953,135.5373,65288.0
2020-07-10 12:00:00,147.21,147.98,146.95,147.86,42681.0,135.5741,136.2833,135.3347,136.1727,42681.0
2020-07-10 13:00:00,147.8,148.61,147.26,148.35,39125.0,136.1175,136.8635,135.6202,136.624,39125.0
2020-07-10 14:00:00,148.31,148.57,147.87,148.12,44354.0,136.5872,136.8266,136.182,136.4122,44354.0
2020-07-10 15:00:00,148.05,148.91,147.76,148.57,101058.0,136.3477,137.1397,136.0806,136.8266,101058.0
2020-07-13 09:30:00,150.22,151.59,148.79,148.94,37071.0,138.3462,139.6079,137.0292,137.1674,37071.0
2020-07-13 10:00:00,148.77,149.77,148.27,149.45,46736.0,137.0108,137.9318,136.5503,137.6371,46736.0
2020-07-13 11:00:00,149.36,150.02,149.0,149.54,25684.0,137.5542,138.162,137.2226,137.72,25684.0
2020-07-13 12:00:00,149.48,150.49,149.14,150.36,29191.0,137.6647,138.5949,137.3516,138.4751,29191.0
2020-07-13 13:00:00,150.32,151.34,150.07,150.74,27886.0,138.4383,139.3777,138.2081,138.8251,27886.0
2020-07-13 14:00:00,150.78,150.78,149.86,150.3,41042.0,138.8619,138.8619,138.0147,138.4199,41042.0
2020-07-13 15:00:00,150.47,150.47,147.76,148.01,157392.0,138.5764,138.5764,136.0806,136.3109,157392.0
2020-07-14 09:30:00,147.54,148.97,146.38,148.76,29094.0,135.878,137.195,134.8097,137.0016,29094.0
2020-07-14 10:00:00,148.88,149.99,147.49,149.44,34302.0,137.1121,138.1344,135.832,137.6279,34302.0
2020-07-14 11:00:00,149.56,150.13,149.14,149.14,30536.0,137.7384,138.2633,137.3516,137.3516,30536.0
2020-07-14 12:00:00,149.26,149.31,148.27,148.41,21014.0,137.4621,137.5081,136.5503,136.6793,21014.0
2020-07-14 13:00:00,148.5,149.21,148.19,148.73,19751.0,136.7622,137.416,136.4767,136.974,19751.0
2020-07-14 14:00:00,148.73,149.8,148.73,149.2,22590.0,136.974,137.9594,136.974,137.4068,22590.0
2020-07-14 15:00:00,149.27,150.21,148.77,149.8,99316.0,137.4713,138.337,137.0108,137.9594,99316.0
2020-07-15 09:30:00,153.65,153.88,151.48,151.8,24187.0,141.5051,141.7169,139.5066,139.8013,24187.0
2020-07-15 10:00:00,151.78,152.54,150.53,152.44,24274.0,139.7829,140.4828,138.6317,140.3907,24274.0
2020-07-15 11:00:00,152.54,152.57,151.32,151.88,25954.0,140.4828,140.5105,139.3593,139.875,25954.0
2020-07-15 12:00:00,151.5,152.49,151.08,152.44,22256.0,139.525,140.4368,139.1382,140.3907,22256.0
2020-07-15 13:00:00,152.56,153.13,152.55,153.02,23433.0,140.5012,141.0262,140.492,140.9249,23433.0
2020-07-15 14:00:00,152.92,153.75,152.72,153.38,68694.0,140.8328,141.5972,140.6486,141.2564,68694.0
2020-07-15 15:00:00,153.26,154.61,153.1,154.13,128723.0,141.1459,142.3892,140.9986,141.9471,128723.0
2020-07-16 09:30:00,152.63,153.05,151.23,152.49,50752.0,140.5657,140.9525,139.2764,140.4368,50752.0
2020-07-16 10:00:00,152.67,154.45,152.4,154.35,31500.0,140.6025,142.2419,140.3539,142.1498,31500.0
2020-07-16 11:00:00,154.36,155.11,154.14,154.28,28067.0,142.159,142.8497,141.9564,142.0853,28067.0
2020-07-16 12:00:00,154.27,154.4,153.17,153.35,39876.0,142.0761,142.1958,141.063,141.2288,39876.0
2020-07-16 13:00:00,153.27,153.68,152.95,152.99,15061.0,141.1551,141.5327,140.8604,140.8973,15061.0
2020-07-16 14:00:00,153.03,153.38,151.75,151.94,38269.0,140.9341,141.2564,139.7553,139.9302,38269.0
2020-07-16 15:00:00,151.92,153.22,151.84,152.88,99294.0,139.9118,141.1091,139.8382,140.7959,99294.0
2020-07-17 09:30:00,153.8,154.1,152.26,153.62,53465.0,141.6432,141.9195,140.225,141.4775,53465.0
2020-07-17 10:00:00,153.45,153.68,152.0,152.73,64181.0,141.3209,141.5327,139.9855,140.6578,64181.0
2020-07-17 11:00:00,152.7,152.93,152.13,152.93,18950.0,140.6302,140.842,140.1052,140.842,18950.0
2020-07-17 12:00:00,152.91,153.35,152.52,152.52,21187.0,140.8236,141.2288,140.4644,140.4644,21187.0
2020-07-17 13:00:00,152.53,153.26,152.45,153.1,35022.0,140.4736,141.1459,140.3999,140.9986,35022.0
2020-07-17 14:00:00,153.04,153.36,152.83,153.13,43382.0,140.9433,141.238,140.7499,141.0262,43382.0
2020-07-17 15:00:00,153.15,153.82,153.08,153.37,122279.0,141.0446,141.6616,140.9801,141.2472,122279.0
2020-07-20 09:30:00,152.04,153.47,151.39,151.69,20497.0,140.0223,141.3393,139.4237,139.7,20497.0
2020-07-20 10:00:00,151.55,152.64,151.12,152.16,41293.0,139.5711,140.5749,139.1751,140.1329,41293.0
2020-07-20 11:00:00,152.25,153.57,152.21,153.4,34122.0,140.2157,141.4314,140.1789,141.2748,34122.0
2020-07-20 12:00:00,153.34,153.78,152.83,153.59,48071.0,141.2196,141.6248,140.7499,141.4498,48071.0
2020-07-20 13:00:00,153.53,154.67,153.25,154.49,32545.0,141.3946,142.4445,141.1367,142.2787,32545.0
2020-07-20 14:00:00,154.44,154.6,154.15,154.21,41522.0,142.2326,142.38,141.9656,142.0208,41522.0
2020-07-20 15:00:00,154.25,154.76,153.8,154.39,226990.0,142.0577,142.5273,141.6432,142.1866,226990.0
2020-07-21 09:30:00,154.85,157.44,154.83,156.16,36758.0,142.6102,144.9955,142.5918,143.8167,36758.0
2020-07-21 10:00:00,156.22,157.68,156.04,157.6,41397.0,143.8719,145.2165,143.7062,145.1429,41397.0
2020-07-21 11:00:00,157.69,158.66,157.62,158.46,37271.0,145.2258,146.1191,145.1613,145.9349,37271.0
2020-07-21 12:00:00,158.51,158.71,157.85,158.56,30204.0,145.9809,146.1651,145.3731,146.027,30204.0
2020-07-21 13:00:00,158.57,158.68,158.15,158.3,26805.0,146.0362,146.1375,145.6494,145.7875,26805.0
2020-07-21 14:00:00,158.29,158.34,157.6,157.92,33809.0,145.7783,145.8244,145.1429,145.4376,33809.0
2020-07-21 15:00:00,157.9,158.27,156.82,157.25,148302.0,145.4192,145.7599,144.4245,144.8205,148302.0
2020-07-22 09:30:00,156.59,158.68,156.59,158.43,20798.0,144.2127,146.1375,144.2127,145.9073,20798.0
2020-07-22 10:00:00,158.14,159.89,156.99,159.89,55490.0,145.6402,147.2519,144.5811,147.2519,55490.0
2020-07-22 11:00:00,159.85,160.14,158.84,158.96,78153.0,147.215,147.4821,146.2849,146.3954,78153.0
2020-07-22 12:00:00,158.97,158.97,157.93,158.04,37247.0,146.4046,146.4046,145.4468,145.5481,37247.0
2020-07-22 13:00:00,157.96,158.23,157.1,157.22,38191.0,145.4744,145.7231,144.6824,144.7929,38191.0
2020-07-22 14:00:00,157.2,157.83,157.18,157.82,30127.0,144.7745,145.3547,144.7561,145.3455,30127.0
2020-07-22 15:00:00,157.84,158.49,157.77,158.08,95852.0,145.3639,145.9625,145.2994,145.5849,95852.0
2020-07-23 09:30:00,157.23,159.0,156.65,157.13,29192.0,144.8021,146.4322,144.268,144.71,29192.0
2020-07-23 10:00:00,157.25,158.58,157.05,158.22,38838.0,144.8205,146.0454,144.6363,145.7139,38838.0
2020-07-23 11:00:00,158.15,159.07,158.1,158.81,20064.0,145.6494,146.4967,145.6033,146.2572,20064.0
2020-07-23 12:00:00,158.97,159.65,158.7,159.01,17325.0,146.4046,147.0308,146.1559,146.4414,17325.0
2020-07-23 13:00:00,159.01,159.19,157.81,157.92,27674.0,146.4414,146.6072,145.3363,145.4376,27674.0
2020-07-23 14:00:00,157.8,158.02,156.65,157.33,39067.0,145.3271,145.5297,144.268,144.8942,39067.0
2020-07-23 15:00:00,157.3,157.73,156.44,156.85,143951.0,144.8666,145.2626,144.0746,144.4521,143951.0
2020-07-24 09:30:00,156.0,157.71,155.12,156.4,37111.0,143.6693,145.2442,142.8589,144.0377,37111.0
2020-07-24 10:00:00,156.28,157.3,156.03,156.54,47477.0,143.9272,144.8666,143.697,144.1667,47477.0
2020-07-24 11:00:00,156.56,156.94,155.23,155.87,41411.0,144.1851,144.535,142.9602,143.5496,41411.0
2020-07-24 12:00:00,155.84,156.83,155.75,156.41,25428.0,143.522,144.4337,143.4391,144.0469,25428.0
2020-07-24 13:00:00,156.35,156.61,155.86,156.05,26009.0,143.9917,144.2311,143.5404,143.7154,26009.0
2020-07-24 14:00:00,155.96,156.39,155.92,155.98,37631.0,143.6325,144.0285,143.5957,143.6509,37631.0
2020-07-24 15:00:00,155.96,156.29,155.11,155.26,140456.0,143.6325,143.9364,142.8497,142.9878,140456.0
2020-07-27 09:30:00,154.56,154.74,152.2,154.27,31716.0,142.3432,142.5089,140.1697,142.0761,31716.0
2020-07-27 10:00:00,154.26,155.86,153.99,155.22,36084.0,142.0669,143.5404,141.8182,142.951,36084.0
2020-07-27 11:00:00,155.11,155.93,154.87,155.87,28861.0,142.8497,143.6049,142.6287,143.5496,28861.0
2020-07-27 12:00:00,155.96,156.87,155.76,156.75,23911.0,143.6325,144.4706,143.4483,144.3601,23911.0
2020-07-27 13:00:00,156.74,156.86,156.44,156.47,21837.0,144.3508,144.4614,144.0746,144.1022,21837.0
2020-07-27 14:00:00,156.49,156.75,155.91,156.04,30198.0,144.1206,144.3601,143.5864,143.7062,30198.0
2020-07-27 15:00:00,156.02,156.66,155.97,156.35,83905.0,143.6878,144.2772,143.6417,143.9917,83905.0
2020-07-28 09:30:00,154.7,156.24,154.7,155.44,30332.0,142.4721,143.8904,142.4721,143.1536,30332.0
2020-07-28 10:00:00,155.61,155.98,154.41,154.95,75824.0,143.3102,143.6509,142.205,142.7023,75824.0
2020-07-28 11:00:00,155.01,155.57,154.56,155.03,29017.0,142.7576,143.2733,142.3432,142.776,29017.0
2020-07-28 12:00:00,155.04,155.17,154.32,154.72,33494.0,142.7852,142.9049,142.1221,142.4905,33494.0
2020-07-28 13:00:00,154.73,155.56,154.43,155.47,30904.0,142.4997,143.2641,142.2234,143.1812,30904.0
2020-07-28 14:00:00,155.44,155.87,155.04,155.16,41985.0,143.1536,143.5496,142.7852,142.8957,41985.0
2020-07-28 15:00:00,155.18,155.26,154.03,154.11,162297.0,142.9141,142.9878,141.855,141.9287,162297.0
2020-07-29 09:30:00,154.01,154.57,153.33,153.59,53584.0,141.8366,142.3524,141.2104,141.4498,53584.0
2020-07-29 10:00:00,153.3,153.68,152.03,152.52,93795.0,141.1827,141.5327,140.0131,140.4644,93795.0
2020-07-29 11:00:00,152.46,154.47,152.37,153.73,74176.0,140.4091,142.2603,140.3263,141.5788,74176.0
2020-07-29 12:00:00,153.79,155.31,153.75,154.89,60851.0,141.634,143.0339,141.5972,142.6471,60851.0
2020-07-29 13:00:00,154.82,155.7,154.78,155.42,25637.0,142.5826,143.393,142.5458,143.1352,25637.0
2020-07-29 14:00:00,155.5,156.31,155.31,156.04,43179.0,143.2089,143.9548,143.0339,143.7062,43179.0
2020-07-29 15:00:00,156.11,157.05,155.55,156.89,144109.0,143.7706,144.6363,143.2549,144.489,144109.0
2020-07-30 09:30:00,153.32,153.32,150.01,150.52,101025.0,141.2012,141.2012,138.1528,138.6225,101025.0
2020-07-30 10:00:00,150.25,150.97,148.78,150.97,105001.0,138.3738,139.0369,137.02,139.0369,105001.0
2020-07-30 11:00:00,150.97,153.21,150.76,151.85,60714.0,139.0369,141.0999,138.8435,139.8474,60714.0
2020-07-30 12:00:00,151.94,152.11,150.85,152.06,32190.0,139.9302,140.0868,138.9264,140.0408,32190.0
2020-07-30 13:00:00,152.15,152.71,151.47,152.02,52394.0,140.1236,140.6394,139.4974,140.0039,52394.0
2020-07-30 14:00:00,152.01,152.18,151.48,151.73,62157.0,139.9947,140.1513,139.5066,139.7368,62157.0
2020-07-30 15:00:00,151.78,152.46,151.58,152.08,147415.0,139.7829,140.4091,139.5987,140.0592,147415.0
2020-07-31 09:30:00,152.42,154.07,151.55,153.94,41056.0,140.3723,141.8919,139.5711,141.7722,41056.0
2020-07-31 10:00:00,154.08,154.42,152.71,153.5,46886.0,141.9011,142.2142,140.6394,141.3669,46886.0
2020-07-31 11:00:00,153.55,154.11,152.16,152.38,24879.0,141.413,141.9287,140.1329,140.3355,24879.0
2020-07-31 12:00:00,152.27,152.35,151.07,151.28,29019.0,140.2342,140.3078,139.129,139.3224,29019.0
2020-07-31 13:00:00,151.23,152.24,151.23,151.97,19798.0,139.2764,140.2065,139.2764,139.9579,19798.0
2020-07-31 14:00:00,152.01,152.82,151.62,152.79,30926.0,139.9947,140.7407,139.6355,140.7131,30926.0
2020-07-31 15:00:00,152.68,153.68,152.54,153.51,128545.0,140.6118,141.5327,140.4828,141.3762,128545.0
2020-08-03 09:30:00,154.42,154.42,152.53,153.83,22681.0,142.2142,142.2142,140.4736,141.6709,22681.0
2020-08-03 10:00:00,153.9,155.44,153.9,154.92,27833.0,141.7353,143.1536,141.7353,142.6747,27833.0
2020-08-03 11:00:00,154.87,155.43,154.39,155.19,44122.0,142.6287,143.1444,142.1866,142.9234,44122.0
2020-08-03 12:00:00,155.23,155.87,154.95,155.61,35976.0,142.9602,143.5496,142.7023,143.3102,35976.0
2020-08-03 13:00:00,155.64,156.12,155.3,156.06,37422.0,143.3378,143.7798,143.0247,143.7246,37422.0
2020-08-03 14:00:00,156.12,156.44,155.87,156.07,28481.0,143.7798,144.0746,143.5496,143.7338,28481.0
2020-08-03 15:00:00,156.06,156.1,155.48,155.72,147804.0,143.7246,143.7614,143.1904,143.4115,147804.0
2020-08-04 09:30:00,154.05,154.85,152.56,152.78,37492.0,141.8735,142.6102,140.5012,140.7039,37492.0
2020-08-04 10:00:00,152.71,153.42,152.09,152.95,53552.0,140.6394,141.2933,140.0684,140.8604,53552.0
2020-08-04 11:00:00,152.95,153.64,152.65,152.7,35749.0,140.8604,141.4959,140.5841,140.6302,35749.0
2020-08-04 12:00:00,152.67,152.67,151.67,152.33,46797.0,140.6025,140.6025,139.6816,140.2894,46797.0
2020-08-04 13:00:00,152.33,152.96,152.11,152.89,25224.0,140.2894,140.8696,140.0868,140.8052,25224.0
2020-08-04 14:00:00,152.88,153.12,152.39,153.12,43902.0,140.7959,141.017,140.3447,141.017,43902.0
2020-08-04 15:00:00,153.11,154.04,152.9,153.43,189800.0,141.0078,141.8643,140.8144,141.3025,189800.0
2020-08-05 09:30:00,155.34,157.24,155.19,155.52,29315.0,143.0615,144.8113,142.9234,143.2273,29315.0
2020-08-05 10:00:00,155.5,156.34,155.3,155.65,37477.0,143.2089,143.9825,143.0247,143.347,37477.0
2020-08-05 11:00:00,155.75,156.16,155.48,156.07,35305.0,143.4391,143.8167,143.1904,143.7338,35305.0
2020-08-05 12:00:00,156.03,156.45,155.92,156.42,24606.0,143.697,144.0838,143.5957,144.0561,24606.0
2020-08-05 13:00:00,156.44,156.7,156.17,156.48,28218.0,144.0746,144.314,143.8259,144.1114,28218.0
2020-08-05 14:00:00,156.48,157.05,156.48,156.73,37359.0,144.1114,144.6363,144.1114,144.3416,37359.0
2020-08-05 15:00:00,156.72,156.97,155.86,156.22,172822.0,144.3324,144.5627,143.5404,143.8719,172822.0
2020-08-06 09:30:00,155.06,156.79,154.82,156.15,24417.0,142.8036,144.3969,142.5826,143.8075,24417.0
2020-08-06 10:00:00,156.33,156.5,154.6,154.73,30351.0,143.9733,144.1298,142.38,142.4997,30351.0
2020-08-06 11:00:00,154.72,155.28,154.31,155.03,28565.0,142.4905,143.0062,142.1129,142.776,28565.0
2020-08-06 12:00:00,155.1,155.28,154.39,154.63,36687.0,142.8405,143.0062,142.1866,142.4076,36687.0
2020-08-06 13:00:00,154.68,155.03,154.65,154.84,28925.0,142.4537,142.776,142.426,142.601,28925.0
2020-08-06 14:00:00,154.87,156.17,154.87,155.91,26057.0,142.6287,143.8259,142.6287,143.5864,26057.0
2020-08-06 15:00:00,156.01,156.38,155.66,155.85,100165.0,143.6785,144.0193,143.3562,143.5312,100165.0
2020-08-07 09:30:00,153.89,155.28,153.89,154.83,25336.0,142.6483,143.9367,142.6483,143.5196,25336.0
2020-08-07 10:00:00,154.72,155.17,153.67,154.5,38682.0,143.4176,143.8348,142.4443,143.2137,38682.0
2020-08-07 11:00:00,154.66,155.53,154.66,154.97,22372.0,143.362,144.1685,143.362,143.6494,22372.0
2020-08-07 12:00:00,154.9,157.31,154.82,157.19,46276.0,143.5845,145.8184,143.5103,145.7072,46276.0
2020-08-07 13:00:00,157.32,158.25,156.82,158.0,35000.0,145.8277,146.6898,145.3642,146.458,35000.0
2020-08-07 14:00:00,157.96,158.28,157.29,158.21,48681.0,146.4209,146.7176,145.7999,146.6527,48681.0
2020-08-07 15:00:00,158.12,159.93,157.83,159.84,142738.0,146.5693,148.247,146.3004,148.1636,142738.0
2020-08-10 09:30:00,160.0,161.55,160.0,160.85,20855.0,148.3119,149.7487,148.3119,149.0998,20855.0
2020-08-10 10:00:00,160.78,161.54,160.07,160.83,24865.0,149.0349,149.7394,148.3768,149.0813,24865.0
2020-08-10 11:00:00,160.75,162.2,160.75,161.98,18831.0,149.0071,150.3512,149.0071,150.1473,18831.0
2020-08-10 12:00:00,161.91,161.94,161.0,161.33,15641.0,150.0824,150.1102,149.2389,149.5448,15641.0
2020-08-10 13:00:00,161.37,161.9,160.89,161.74,16205.0,149.5818,150.0731,149.1369,149.9248,16205.0
2020-08-10 14:00:00,161.81,161.91,161.13,161.18,26037.0,149.9897,150.0824,149.3594,149.4057,26037.0
2020-08-10 15:00:00,161.16,161.51,160.64,160.76,115117.0,149.3872,149.7116,148.9052,149.0164,115117.0
2020-08-11 09:30:00,164.0,165.53,163.62,164.0,40480.0,152.0197,153.4379,151.6675,152.0197,40480.0
2020-08-11 10:00:00,164.06,165.32,163.46,164.9,61274.0,152.0753,153.2433,151.5192,152.854,61274.0
2020-08-11 11:00:00,165.02,165.07,163.79,163.9,36442.0,152.9652,153.0116,151.8251,151.927,36442.0
2020-08-11 12:00:00,163.88,164.63,163.38,164.34,26206.0,151.9085,152.6037,151.445,152.3349,26206.0
2020-08-11 13:00:00,164.5,165.66,164.5,165.63,22848.0,152.4832,153.5585,152.4832,153.5306,22848.0
2020-08-11 14:00:00,165.66,165.73,164.65,165.2,37904.0,153.5585,153.6233,152.6222,153.1321,37904.0
2020-08-11 15:00:00,165.11,165.29,162.32,162.57,126331.0,153.0486,153.2155,150.4624,150.6942,126331.0
2020-08-12 09:30:00,165.38,165.47,162.79,163.09,25951.0,153.2989,153.3823,150.8981,151.1762,25951.0
2020-08-12 10:00:00,162.94,163.51,162.13,162.54,24689.0,151.0371,151.5655,150.2863,150.6664,24689.0
2020-08-12 11:00:00,162.34,162.69,161.03,161.3,17197.0,150.481,150.8054,149.2667,149.517,17197.0
2020-08-12 12:00:00,161.36,161.39,159.93,159.94,23485.0,149.5726,149.6004,148.247,148.2563,23485.0
2020-08-12 13:00:00,159.93,160.42,159.18,160.36,21526.0,148.247,148.7012,147.5518,148.6456,21526.0
2020-08-12 14:00:00,160.26,160.68,159.77,160.65,20590.0,148.5529,148.9422,148.0987,148.9144,20590.0
2020-08-12 15:00:00,160.62,161.26,160.29,161.13,92122.0,148.8866,149.4799,148.5807,149.3594,92122.0
2020-08-13 09:30:00,159.67,161.25,158.97,160.55,18137.0,148.006,149.4706,147.3572,148.8217,18137.0
2020-08-13 10:00:00,160.59,161.01,159.43,159.95,27821.0,148.8588,149.2481,147.7836,148.2656,27821.0
2020-08-13 11:00:00,160.01,160.02,158.83,159.23,19605.0,148.3212,148.3305,147.2274,147.5982,19605.0
2020-08-13 12:00:00,159.27,159.4,158.78,159.14,22050.0,147.6352,147.7557,147.181,147.5147,22050.0
2020-08-13 13:00:00,159.22,159.92,159.22,159.6,20911.0,147.5889,148.2378,147.5889,147.9411,20911.0
2020-08-13 14:00:00,159.61,160.12,158.81,158.88,32097.0,147.9504,148.4232,147.2088,147.2737,32097.0
2020-08-13 15:00:00,158.91,159.99,158.83,159.02,130257.0,147.3015,148.3026,147.2274,147.4035,130257.0
2020-08-14 09:30:00,158.38,159.68,157.82,159.19,24674.0,146.8103,148.0153,146.2912,147.5611,24674.0
2020-08-14 10:00:00,159.22,160.54,159.22,160.52,19621.0,147.5889,148.8125,147.5889,148.7939,19621.0
2020-08-14 11:00:00,160.37,160.59,160.02,160.28,51747.0,148.6549,148.8588,148.3305,148.5715,51747.0
2020-08-14 12:00:00,160.25,160.39,159.46,159.57,37330.0,148.5437,148.6734,147.8114,147.9133,37330.0
2020-08-14 13:00:00,159.52,160.98,159.51,160.84,28195.0,147.867,149.2203,147.8577,149.0906,28195.0
2020-08-14 14:00:00,160.86,160.88,159.6,159.64,29772.0,149.1091,149.1276,147.9411,147.9782,29772.0
2020-08-14 15:00:00,159.6,159.8,159.09,159.66,53641.0,147.9411,148.1265,147.4684,147.9968,53641.0
2020-08-17 09:30:00,159.69,159.82,158.23,158.68,13396.0,148.0246,148.1451,146.6712,147.0883,13396.0
2020-08-17 10:00:00,158.44,159.56,157.82,158.62,35652.0,146.8659,147.9041,146.2912,147.0327,35652.0
2020-08-17 11:00:00,158.7,159.1,158.13,159.04,23846.0,147.1069,147.4777,146.5785,147.422,23846.0
2020-08-17 12:00:00,159.08,159.16,158.71,158.9,14484.0,147.4591,147.5333,147.1162,147.2923,14484.0
2020-08-17 13:00:00,158.84,158.89,158.25,158.25,22943.0,147.2367,147.283,146.6898,146.6898,22943.0
2020-08-17 14:00:00,158.28,158.53,158.05,158.2,27006.0,146.7176,146.9493,146.5044,146.6434,27006.0
2020-08-17 15:00:00,158.23,158.4,157.76,157.86,82406.0,146.6712,146.8288,146.2356,146.3282,82406.0
2020-08-18 09:30:00,158.05,158.26,156.53,157.7,24235.0,146.5044,146.699,145.0954,146.1799,24235.0
2020-08-18 10:00:00,157.75,157.91,156.56,156.86,24216.0,146.2263,146.3746,145.1232,145.4013,24216.0
2020-08-18 11:00:00,156.89,158.35,156.89,157.9,53267.0,145.4291,146.7825,145.4291,146.3653,53267.0
2020-08-18 12:00:00,157.95,157.96,156.9,157.35,24127.0,146.4117,146.4209,145.4384,145.8555,24127.0
2020-08-18 13:00:00,157.39,157.69,157.14,157.65,20781.0,145.8926,146.1707,145.6608,146.1336,20781.0
2020-08-18 14:00:00,157.68,157.74,157.11,157.29,32024.0,146.1614,146.217,145.633,145.7999,32024.0
2020-08-18 15:00:00,157.32,157.36,156.34,156.46,101055.0,145.8277,145.8648,144.9193,145.0305,101055.0
2020-08-19 09:30:00,156.65,160.06,156.61,159.52,35775.0,145.2066,148.3675,145.1696,147.867,35775.0
2020-08-19 10:00:00,159.69,159.84,157.86,158.7,25617.0,148.0246,148.1636,146.3282,147.1069,25617.0
2020-08-19 11:00:00,158.69,158.97,158.25,158.35,36192.0,147.0976,147.3572,146.6898,146.7825,36192.0
2020-08-19 12:00:00,158.31,158.31,157.18,157.24,21910.0,146.7454,146.7454,145.6979,145.7535,21910.0
2020-08-19 13:00:00,157.26,157.83,157.09,157.58,36357.0,145.7721,146.3004,145.6145,146.0687,36357.0
2020-08-19 14:00:00,157.6,158.12,157.37,157.78,33279.0,146.0872,146.5693,145.874,146.2541,33279.0
2020-08-19 15:00:00,157.77,158.11,156.57,156.88,132710.0,146.2448,146.56,145.1325,145.4198,132710.0
2020-08-20 09:30:00,155.24,156.02,154.27,155.67,33058.0,143.8996,144.6227,143.0005,144.2982,33058.0
2020-08-20 10:00:00,155.63,157.39,155.63,156.19,48167.0,144.2611,145.8926,144.2611,144.7802,48167.0
2020-08-20 11:00:00,156.38,156.94,155.99,156.85,16904.0,144.9564,145.4755,144.5949,145.392,16904.0
2020-08-20 12:00:00,156.87,157.06,156.26,156.5,19691.0,145.4106,145.5867,144.8451,145.0676,19691.0
2020-08-20 13:00:00,156.76,156.78,155.91,155.92,19138.0,145.3086,145.3271,144.5207,144.53,19138.0
2020-08-20 14:00:00,155.99,156.17,155.41,155.5,25710.0,144.5949,144.7617,144.0572,144.1406,25710.0
2020-08-20 15:00:00,155.46,155.86,155.16,155.16,104182.0,144.1036,144.4743,143.8255,143.8255,104182.0
2020-08-21 09:30:00,155.24,156.79,154.98,156.12,56483.0,143.8996,145.3364,143.6586,144.7154,56483.0
2020-08-21 10:00:00,156.21,156.23,154.98,155.18,36017.0,144.7988,144.8173,143.6586,143.844,36017.0
2020-08-21 11:00:00,155.21,155.68,154.82,154.82,36631.0,143.8718,144.3075,143.5103,143.5103,36631.0
2020-08-21 12:00:00,154.8,154.8,153.95,153.99,26522.0,143.4918,143.4918,142.7039,142.741,26522.0
2020-08-21 13:00:00,153.97,154.89,153.92,154.88,25168.0,142.7224,143.5752,142.6761,143.5659,25168.0
2020-08-21 14:00:00,154.84,155.04,154.48,154.55,25981.0,143.5289,143.7142,143.1952,143.26,25981.0
2020-08-21 15:00:00,154.58,154.96,154.43,154.57,103449.0,143.2879,143.6401,143.1488,143.2786,103449.0
2020-08-24 09:30:00,155.38,156.64,155.33,156.52,21898.0,144.0294,145.1974,143.9831,145.0861,21898.0
2020-08-24 10:00:00,156.51,157.5,156.42,157.43,55415.0,145.0769,145.9945,144.9934,145.9297,55415.0
2020-08-24 11:00:00,157.34,157.5,156.95,157.05,32326.0,145.8462,145.9945,145.4847,145.5774,32326.0
2020-08-24 12:00:00,156.94,157.1,156.72,157.0,33071.0,145.4755,145.6238,145.2715,145.5311,33071.0
2020-08-24 13:00:00,157.04,157.15,156.18,156.36,46084.0,145.5681,145.6701,144.771,144.9378,46084.0
2020-08-24 14:00:00,156.37,156.75,156.11,156.61,97596.0,144.9471,145.2993,144.7061,145.1696,97596.0
2020-08-24 15:00:00,156.57,157.75,156.35,157.65,166522.0,145.1325,146.2263,144.9286,146.1336,166522.0
2020-08-25 09:30:00,159.48,159.88,157.55,158.41,27955.0,147.8299,148.2007,146.0409,146.8381,27955.0
2020-08-25 10:00:00,158.35,158.49,157.01,157.76,30264.0,146.7825,146.9122,145.5403,146.2356,30264.0
2020-08-25 11:00:00,157.91,158.01,157.3,157.31,21689.0,146.3746,146.4673,145.8092,145.8184,21689.0
2020-08-25 12:00:00,157.31,157.75,157.01,157.43,22248.0,145.8184,146.2263,145.5403,145.9297,22248.0
2020-08-25 13:00:00,157.45,158.0,157.32,157.72,29241.0,145.9482,146.458,145.8277,146.1985,29241.0
2020-08-25 14:00:00,157.76,157.8,157.36,157.45,35792.0,146.2356,146.2726,145.8648,145.9482,35792.0
2020-08-25 15:00:00,157.45,157.45,156.86,157.02,107355.0,145.9482,145.9482,145.4013,145.5496,107355.0
2020-08-26 09:30:00,156.77,156.77,155.03,155.99,21801.0,145.3179,145.3179,143.705,144.5949,21801.0
2020-08-26 10:00:00,155.91,156.64,155.88,156.46,18559.0,144.5207,145.1974,144.4929,145.0305,18559.0
2020-08-26 11:00:00,156.4,156.73,156.04,156.55,15562.0,144.9749,145.2808,144.6412,145.1139,15562.0
2020-08-26 12:00:00,156.64,156.92,156.51,156.58,29595.0,145.1974,145.4569,145.0769,145.1418,29595.0
2020-08-26 13:00:00,156.54,156.59,155.74,155.8,38760.0,145.1047,145.151,144.3631,144.4187,38760.0
2020-08-26 14:00:00,155.75,156.57,155.75,156.25,38459.0,144.3724,145.1325,144.3724,144.8359,38459.0
2020-08-26 15:00:00,156.23,156.85,155.69,155.74,122826.0,144.8173,145.392,144.3168,144.3631,122826.0
2020-08-27 09:30:00,155.78,159.27,155.5,159.08,70228.0,144.4002,147.6352,144.1406,147.4591,70228.0
2020-08-27 10:00:00,159.3,159.82,158.35,159.43,45569.0,147.6631,148.1451,146.7825,147.7836,45569.0
2020-08-27 11:00:00,159.42,159.42,158.53,159.32,30860.0,147.7743,147.7743,146.9493,147.6816,30860.0
2020-08-27 12:00:00,159.34,159.43,158.5,158.75,27571.0,147.7001,147.7836,146.9215,147.1532,27571.0
2020-08-27 13:00:00,158.63,159.59,158.38,159.25,29319.0,147.042,147.9319,146.8103,147.6167,29319.0
2020-08-27 14:00:00,159.24,160.27,159.24,160.22,38346.0,147.6074,148.5622,147.6074,148.5158,38346.0
2020-08-27 15:00:00,160.22,160.49,159.04,159.18,93045.0,148.5158,148.7661,147.422,147.5518,93045.0
2020-08-28 09:30:00,160.02,160.02,158.15,158.78,21992.0,148.3305,148.3305,146.5971,147.181,21992.0
2020-08-28 10:00:00,158.9,158.93,156.96,157.01,47271.0,147.2923,147.3201,145.494,145.5403,47271.0
2020-08-28 11:00:00,157.11,158.48,157.06,158.23,21614.0,145.633,146.903,145.5867,146.6712,21614.0
2020-08-28 12:00:00,158.4,159.1,158.34,159.03,14844.0,146.8288,147.4777,146.7732,147.4128,14844.0
2020-08-28 13:00:00,159.04,159.21,158.26,158.3,20677.0,147.422,147.5796,146.699,146.7361,20677.0
2020-08-28 14:00:00,158.23,158.81,158.11,158.38,33750.0,146.6712,147.2088,146.56,146.8103,33750.0
2020-08-28 15:00:00,158.41,158.97,158.26,158.93,101751.0,146.8381,147.3572,146.699,147.3201,101751.0
2020-08-31 09:30:00,158.89,158.89,157.07,157.7,42438.0,147.283,147.283,145.596,146.1799,42438.0
2020-08-31 10:00:00,157.66,158.66,157.45,157.96,26486.0,146.1429,147.0698,145.9482,146.4209,26486.0
2020-08-31 11:00:00,158.26,158.38,157.32,157.97,37831.0,146.699,146.8103,145.8277,146.4302,37831.0
2020-08-31 12:00:00,157.92,158.43,157.69,157.84,51934.0,146.3839,146.8566,146.1707,146.3097,51934.0
2020-08-31 13:00:00,157.81,157.91,157.3,157.42,30751.0,146.2819,146.3746,145.8092,145.9204,30751.0
2020-08-31 14:00:00,157.39,157.75,157.16,157.57,39528.0,145.8926,146.2263,145.6794,146.0594,39528.0
2020-08-31 15:00:00,157.53,158.01,156.79,156.82,151023.0,146.0224,146.4673,145.3364,145.3642,151023.0
2020-09-01 09:30:00,155.59,156.59,154.1,156.3,37864.0,144.2241,145.151,142.8429,144.8822,37864.0
2020-09-01 10:00:00,156.43,157.43,156.24,156.96,56609.0,145.0027,145.9297,144.8266,145.494,56609.0
2020-09-01 11:00:00,157.08,157.34,156.34,156.47,30478.0,145.6052,145.8462,144.9193,145.0398,30478.0
2020-09-01 12:00:00,156.41,156.48,155.58,156.0,40906.0,144.9842,145.0491,144.2148,144.6041,40906.0
2020-09-01 13:00:00,155.98,156.07,155.36,155.65,27670.0,144.5856,144.669,144.0109,144.2797,27670.0
2020-09-01 14:00:00,155.67,156.62,155.67,156.49,42763.0,144.2982,145.1788,144.2982,145.0583,42763.0
2020-09-01 15:00:00,156.46,157.24,156.11,157.23,107759.0,145.0305,145.7535,144.7061,145.7443,107759.0
2020-09-02 09:30:00,157.03,158.05,156.37,157.87,30162.0,145.5589,146.5044,144.9471,146.3375,30162.0
2020-09-02 10:00:00,158.46,159.38,157.48,159.25,33886.0,146.8844,147.7372,145.976,147.6167,33886.0
2020-09-02 11:00:00,159.18,159.37,158.24,158.79,33732.0,147.5518,147.7279,146.6805,147.1903,33732.0
2020-09-02 12:00:00,158.74,158.77,158.22,158.29,19182.0,147.144,147.1718,146.6619,146.7268,19182.0
2020-09-02 13:00:00,158.32,158.82,157.91,158.59,32147.0,146.7546,147.2181,146.3746,147.0049,32147.0
2020-09-02 14:00:00,158.55,159.38,158.23,159.34,27147.0,146.9678,147.7372,146.6712,147.7001,27147.0
2020-09-02 15:00:00,159.31,160.69,158.68,159.63,128718.0,147.6723,148.9515,147.0883,147.9689,128718.0
2020-09-03 09:30:00,160.64,163.51,159.48,162.39,23083.0,148.9052,151.5655,147.8299,150.5273,23083.0
2020-09-03 10:00:00,162.35,162.46,159.31,159.37,58592.0,150.4902,150.5922,147.6723,147.7279,58592.0
2020-09-03 11:00:00,159.55,159.55,155.92,157.14,36580.0,147.8948,147.8948,144.53,145.6608,36580.0
2020-09-03 12:00:00,157.38,158.21,156.75,156.77,27552.0,145.8833,146.6527,145.2993,145.3179,27552.0
2020-09-03 13:00:00,156.81,157.15,155.82,156.45,33823.0,145.3549,145.6701,144.4373,145.0212,33823.0
2020-09-03 14:00:00,156.41,157.0,155.82,155.82,29952.0,144.9842,145.5311,144.4373,144.4373,29952.0
2020-09-03 15:00:00,156.01,156.54,154.96,156.33,86259.0,144.6134,145.1047,143.6401,144.91,86259.0
2020-09-04 09:30:00,159.44,160.28,158.27,158.27,32761.0,147.7928,148.5715,146.7083,146.7083,32761.0
2020-09-04 10:00:00,158.26,159.53,154.87,155.7,34333.0,146.699,147.8763,143.5567,144.326,34333.0
2020-09-04 11:00:00,155.84,155.85,153.5,154.73,29151.0,144.4558,144.4651,142.2867,143.4269,29151.0
2020-09-04 12:00:00,154.78,157.28,154.78,156.45,37131.0,143.4732,145.7906,143.4732,145.0212,37131.0
2020-09-04 13:00:00,156.47,156.76,155.94,156.61,20127.0,145.0398,145.3086,144.5485,145.1696,20127.0
2020-09-04 14:00:00,156.56,158.16,156.44,158.06,29035.0,145.1232,146.6063,145.012,146.5136,29035.0
2020-09-04 15:00:00,158.06,158.07,156.39,156.54,108998.0,146.5136,146.5229,144.9656,145.1047,108998.0
2020-09-08 09:30:00,154.36,154.5,149.15,150.5,58550.0,143.0839,143.2137,138.2545,139.5059,58550.0
2020-09-08 10:00:00,150.56,151.71,149.44,149.88,45900.0,139.5615,140.6275,138.5233,138.9312,45900.0
2020-09-08 11:00:00,149.69,150.63,149.05,149.56,39136.0,138.7551,139.6264,138.1618,138.6346,39136.0
2020-09-08 12:00:00,149.6,151.09,149.47,150.68,27385.0,138.6716,140.0528,138.5511,139.6727,27385.0
2020-09-08 13:00:00,150.76,151.54,150.65,151.18,25440.0,139.7469,140.4699,139.6449,140.1362,25440.0
2020-09-08 14:00:00,151.2,151.34,148.88,149.82,39843.0,140.1548,140.2845,138.0042,138.8756,39843.0
2020-09-08 15:00:00,149.81,150.94,148.91,149.51,131338.0,138.8663,139.9138,138.032,138.5882,131338.0
2020-09-09 09:30:00,150.97,151.54,149.45,150.33,23816.0,139.9416,140.4699,138.5326,139.3483,23816.0
2020-09-09 10:00:00,150.25,150.44,148.39,148.84,57703.0,139.2742,139.4503,137.55,137.9672,57703.0
2020-09-09 11:00:00,148.96,149.77,148.96,149.37,33810.0,138.0784,138.8292,138.0784,138.4584,33810.0
2020-09-09 12:00:00,149.27,149.59,148.94,149.11,30474.0,138.3657,138.6624,138.0599,138.2174,30474.0
2020-09-09 13:00:00,149.13,150.9,149.12,150.51,29464.0,138.236,139.8767,138.2267,139.5152,29464.0
2020-09-09 14:00:00,150.53,150.89,150.37,150.84,32658.0,139.5337,139.8674,139.3854,139.8211,32658.0
2020-09-09 15:00:00,150.77,151.42,149.99,150.13,121025.0,139.7562,140.3587,139.0332,139.1629,121025.0
2020-09-10 09:30:00,150.45,152.36,150.3,151.75,24069.0,139.4596,141.23,139.3205,140.6646,24069.0
2020-09-10 10:00:00,151.86,152.13,150.16,150.39,46577.0,140.7665,141.0168,139.1907,139.4039,46577.0
2020-09-10 11:00:00,150.36,151.23,149.7,149.82,40023.0,139.3761,140.1826,138.7643,138.8756,40023.0
2020-09-10 12:00:00,149.87,150.34,149.38,150.17,46310.0,138.9219,139.3576,138.4677,139.2,46310.0
2020-09-10 13:00:00,150.13,150.87,150.04,150.61,35932.0,139.1629,139.8489,139.0795,139.6079,35932.0
2020-09-10 14:00:00,150.58,151.3,149.87,150.63,57494.0,139.5801,140.2475,138.9219,139.6264,57494.0
2020-09-10 15:00:00,150.62,150.7,149.39,150.07,184806.0,139.6171,139.6913,138.477,139.1073,184806.0
2020-09-11 09:30:00,150.68,151.37,149.91,149.96,14963.0,139.6727,140.3123,138.959,139.0053,14963.0
2020-09-11 10:00:00,150.22,152.54,150.21,151.85,45203.0,139.2464,141.3969,139.2371,140.7573,45203.0
2020-09-11 11:00:00,151.8,152.46,151.77,152.22,29597.0,140.7109,141.3227,140.6831,141.1003,29597.0
2020-09-11 12:00:00,152.17,153.16,152.09,152.39,26329.0,141.0539,141.9716,140.9797,141.2578,26329.0
2020-09-11 13:00:00,152.43,152.43,151.09,151.11,40962.0,141.2949,141.2949,140.0528,140.0713,40962.0
2020-09-11 14:00:00,151.17,152.5,151.0,152.43,51150.0,140.127,141.3598,139.9694,141.2949,51150.0
2020-09-11 15:00:00,152.47,152.98,151.86,152.18,105448.0,141.332,141.8047,140.7665,141.0632,105448.0
2020-09-14 09:30:00,153.5,155.32,153.41,155.08,18833.0,142.2867,143.9738,142.2033,143.7513,18833.0
2020-09-14 10:00:00,155.35,156.14,154.94,155.58,37382.0,144.0016,144.7339,143.6216,144.2148,37382.0
2020-09-14 11:00:00,155.54,155.7,155.17,155.51,33647.0,144.1777,144.326,143.8348,144.1499,33647.0
2020-09-14 12:00:00,155.5,156.85,155.48,156.69,53697.0,144.1406,145.392,144.1221,145.2437,53697.0
2020-09-14 13:00:00,156.7,156.89,155.55,155.79,54843.0,145.253,145.4291,144.187,144.4095,54843.0
2020-09-14 14:00:00,155.76,156.26,155.39,155.9,39418.0,144.3817,144.8451,144.0387,144.5114,39418.0
2020-09-14 15:00:00,155.95,156.4,155.23,156.04,136312.0,144.5578,144.9749,143.8904,144.6412,136312.0
2020-09-15 09:30:00,156.05,156.14,153.54,153.77,39757.0,144.6505,144.7339,142.3238,142.537,39757.0
2020-09-15 10:00:00,153.7,155.46,153.57,155.32,81029.0,142.4721,144.1036,142.3516,143.9738,81029.0
2020-09-15 11:00:00,155.33,155.5,153.81,153.99,50518.0,143.9831,144.1406,142.5741,142.741,50518.0
2020-09-15 12:00:00,153.92,154.31,153.76,154.05,24569.0,142.6761,143.0376,142.5278,142.7966,24569.0
2020-09-15 13:00:00,154.09,154.24,153.42,153.94,28892.0,142.8336,142.9727,142.2126,142.6946,28892.0
2020-09-15 14:00:00,153.93,154.55,153.8,154.48,31748.0,142.6853,143.26,142.5648,143.1952,31748.0
2020-09-15 15:00:00,154.45,154.71,153.38,153.85,151726.0,143.1673,143.4084,142.1755,142.6112,151726.0
2020-09-16 09:30:00,154.28,156.48,153.86,156.34,15220.0,143.0098,145.0491,142.6204,144.9193,15220.0
2020-09-16 10:00:00,156.59,158.09,156.59,157.82,36150.0,145.151,146.5414,145.151,146.2912,36150.0
2020-09-16 11:00:00,157.82,158.99,157.82,158.14,29225.0,146.2912,147.3757,146.2912,146.5878,29225.0
2020-09-16 12:00:00,158.06,158.31,157.68,158.24,28937.0,146.5136,146.7454,146.1614,146.6805,28937.0
2020-09-16 13:00:00,158.26,158.95,158.06,158.53,19136.0,146.699,147.3386,146.5136,146.9493,19136.0
2020-09-16 14:00:00,158.12,159.75,157.84,158.94,30881.0,146.5693,148.0802,146.3097,147.3294,30881.0
2020-09-16 15:00:00,158.94,159.06,157.28,157.58,95803.0,147.3294,147.4406,145.7906,146.0687,95803.0
2020-09-17 09:30:00,154.9,154.9,153.21,154.27,25970.0,143.5845,143.5845,142.0179,143.0005,25970.0
2020-09-17 10:00:00,154.3,156.15,154.17,155.66,35983.0,143.0283,144.7432,142.9078,144.289,35983.0
2020-09-17 11:00:00,155.79,156.96,155.79,156.75,27527.0,144.4095,145.494,144.4095,145.2993,27527.0
2020-09-17 12:00:00,156.7,156.7,155.31,156.33,26511.0,145.253,145.253,143.9645,144.91,26511.0
2020-09-17 13:00:00,156.26,156.84,156.11,156.75,22825.0,144.8451,145.3828,144.7061,145.2993,22825.0
2020-09-17 14:00:00,156.83,157.5,156.42,156.91,32986.0,145.3735,145.9945,144.9934,145.4476,32986.0
2020-09-17 15:00:00,157.03,157.46,156.29,157.01,87836.0,145.5589,145.9575,144.8729,145.5403,87836.0
2020-09-18 09:30:00,156.7,157.39,155.61,156.02,101901.0,145.253,145.8926,144.2426,144.6227,101901.0
2020-09-18 10:00:00,156.21,158.82,155.96,158.32,19367.0,144.7988,147.2181,144.567,146.7546,19367.0
2020-09-18 11:00:00,158.42,159.05,157.91,158.5,22231.0,146.8473,147.4313,146.3746,146.9215,22231.0
2020-09-18 12:00:00,158.55,158.92,157.97,158.28,26566.0,146.9678,147.3108,146.4302,146.7176,26566.0
2020-09-18 13:00:00,158.37,158.83,157.14,157.61,33020.0,146.801,147.2274,145.6608,146.0965,33020.0
2020-09-18 14:00:00,157.61,157.87,157.22,157.71,39842.0,146.0965,146.3375,145.735,146.1892,39842.0
2020-09-18 15:00:00,157.75,159.58,157.55,157.77,184074.0,146.2263,147.9226,146.0409,146.2448,184074.0
2020-09-21 09:30:00,153.62,155.0,153.13,155.0,28434.0,142.398,143.6772,141.9438,143.6772,28434.0
2020-09-21 10:00:00,154.75,155.14,150.13,150.22,61316.0,143.4454,143.8069,139.1629,139.2464,61316.0
2020-09-21 11:00:00,150.1,150.58,148.72,149.59,43442.0,139.1351,139.5801,137.8559,138.6624,43442.0
2020-09-21 12:00:00,149.45,149.9,148.28,148.44,37531.0,138.5326,138.9497,137.4481,137.5964,37531.0
2020-09-21 13:00:00,148.44,149.0,148.05,148.56,35414.0,137.5964,138.1155,137.2349,137.7076,35414.0
2020-09-21 14:00:00,148.5,148.79,147.68,148.11,46654.0,137.652,137.9208,136.8919,137.2905,46654.0
2020-09-21 15:00:00,148.02,150.41,148.02,150.4,142904.0,137.2071,139.4225,137.2071,139.4132,142904.0
2020-09-22 09:30:00,150.41,152.37,149.42,150.47,31713.0,139.4225,141.2393,138.5048,139.4781,31713.0
2020-09-22 10:00:00,150.25,150.54,147.98,147.98,36910.0,139.2742,139.543,137.17,137.17,36910.0
2020-09-22 11:00:00,148.17,148.62,147.2,147.56,35213.0,137.3461,137.7632,136.447,136.7807,35213.0
2020-09-22 12:00:00,147.68,148.08,147.16,147.37,26098.0,136.8919,137.2627,136.4099,136.6045,26098.0
2020-09-22 13:00:00,147.26,148.18,147.16,148.1,23903.0,136.5026,137.3554,136.4099,137.2812,23903.0
2020-09-22 14:00:00,148.21,148.57,147.88,147.88,22345.0,137.3832,137.7169,137.0773,137.0773,22345.0
2020-09-22 15:00:00,147.96,149.03,147.78,148.69,93656.0,137.1514,138.1433,136.9846,137.8281,93656.0
2020-09-23 09:30:00,149.34,151.2,148.57,150.58,30371.0,138.4306,140.1548,137.7169,139.5801,30371.0
2020-09-23 10:00:00,150.68,151.24,150.18,150.5,24156.0,139.6727,140.1918,139.2093,139.5059,24156.0
2020-09-23 11:00:00,150.43,150.81,149.33,149.6,22117.0,139.441,139.7933,138.4214,138.6716,22117.0
2020-09-23 12:00:00,149.44,149.97,149.14,149.66,20249.0,138.5233,139.0146,138.2452,138.7273,20249.0
2020-09-23 13:00:00,149.68,149.68,148.4,148.66,26364.0,138.7458,138.7458,137.5593,137.8003,26364.0
2020-09-23 14:00:00,148.54,148.54,146.19,146.3,24705.0,137.6891,137.6891,135.5107,135.6127,24705.0
2020-09-23 15:00:00,146.27,146.52,145.18,145.27,81340.0,135.5849,135.8166,134.5745,134.658,81340.0
2020-09-24 09:30:00,145.46,145.55,141.82,143.49,51893.0,134.8341,134.9175,131.46,133.008,51893.0
2020-09-24 10:00:00,143.41,145.15,143.41,144.03,26230.0,132.9338,134.5467,132.9338,133.5085,26230.0
2020-09-24 11:00:00,144.19,145.01,143.5,145.0,25681.0,133.6568,134.4169,133.0173,134.4077,25681.0
2020-09-24 12:00:00,144.98,146.21,144.9,146.09,19489.0,134.3891,135.5293,134.315,135.4181,19489.0
2020-09-24 13:00:00,146.14,147.06,145.92,146.23,20794.0,135.4644,136.3172,135.2605,135.5478,20794.0
2020-09-24 14:00:00,146.27,146.27,144.16,144.19,23649.0,135.5849,135.5849,133.629,133.6568,23649.0
2020-09-24 15:00:00,144.16,144.85,143.71,144.65,94734.0,133.629,134.2686,133.2119,134.0832,94734.0
2020-09-25 09:30:00,142.77,144.76,142.64,144.16,28129.0,132.3406,134.1852,132.2201,133.629,28129.0
2020-09-25 10:00:00,144.16,145.16,143.11,145.05,30038.0,133.629,134.556,132.6557,134.454,30038.0
2020-09-25 11:00:00,144.95,145.64,144.48,145.15,19288.0,134.3613,135.0009,133.9257,134.5467,19288.0
2020-09-25 12:00:00,145.03,146.05,145.03,146.03,11992.0,134.4355,135.381,134.4355,135.3624,11992.0
2020-09-25 13:00:00,146.04,146.51,145.86,146.24,20952.0,135.3717,135.8074,135.2049,135.5571,20952.0
2020-09-25 14:00:00,146.27,146.73,145.89,146.7,29572.0,135.5849,136.0113,135.2327,135.9835,29572.0
2020-09-25 15:00:00,146.83,148.06,146.34,146.71,95694.0,136.104,137.2441,135.6498,135.9928,95694.0
2020-09-28 09:30:00,149.72,150.31,147.9,150.3,58141.0,138.7829,139.3298,137.0958,139.3205,58141.0
2020-09-28 10:00:00,150.57,151.63,149.61,150.82,45857.0,139.5708,140.5534,138.6809,139.8025,45857.0
2020-09-28 11:00:00,150.91,152.1,150.65,151.94,40478.0,139.8859,140.989,139.6449,140.8407,40478.0
2020-09-28 12:00:00,151.92,152.8,151.9,152.22,26053.0,140.8222,141.6379,140.8036,141.1003,26053.0
2020-09-28 13:00:00,152.13,152.13,151.23,151.23,30544.0,141.0168,141.0168,140.1826,140.1826,30544.0
2020-09-28 14:00:00,151.31,151.87,151.22,151.51,23632.0,140.2567,140.7758,140.1733,140.4421,23632.0
2020-09-28 15:00:00,151.5,152.15,151.17,151.49,113401.0,140.4328,141.0354,140.127,140.4236,113401.0
2020-09-29 09:30:00,150.25,151.54,147.0,150.39,24542.0,139.2742,140.4699,136.2616,139.4039,24542.0
2020-09-29 10:00:00,150.57,150.96,149.59,149.73,36392.0,139.5708,139.9323,138.6624,138.7921,36392.0
2020-09-29 11:00:00,149.78,149.88,148.35,148.35,34145.0,138.8385,138.9312,137.513,137.513,34145.0
2020-09-29 12:00:00,148.41,149.42,148.21,149.32,32650.0,137.5686,138.5048,137.3832,138.4121,32650.0
2020-09-29 13:00:00,149.39,150.26,148.88,150.11,22144.0,138.477,139.2834,138.0042,139.1444,22144.0
2020-09-29 14:00:00,150.19,151.06,149.99,150.0,28225.0,139.2185,140.025,139.0332,139.0424,28225.0
2020-09-29 15:00:00,150.05,150.89,149.94,150.38,99776.0,139.0888,139.8674,138.9868,139.3947,99776.0
2020-09-30 09:30:00,151.63,153.17,150.84,152.89,33471.0,140.5534,141.9809,139.8211,141.7213,33471.0
2020-09-30 10:00:00,152.88,155.59,152.7,154.9,129264.0,141.712,144.2241,141.5452,143.5845,129264.0
2020-09-30 11:00:00,154.89,155.55,154.04,154.22,55263.0,143.5752,144.187,142.7873,142.9541,55263.0
2020-09-30 12:00:00,154.19,156.12,154.02,155.58,50803.0,142.9263,144.7154,142.7688,144.2148,50803.0
2020-09-30 13:00:00,155.56,156.29,155.3,155.42,37718.0,144.1963,144.8729,143.9553,144.0665,37718.0
2020-09-30 14:00:00,155.4,156.38,153.28,154.36,46379.0,144.048,144.9564,142.0828,143.0839,46379.0
2020-09-30 15:00:00,154.35,154.84,152.62,154.11,122929.0,143.0747,143.5289,141.471,142.8522,122929.0
2020-10-01 09:30:00,155.19,156.91,153.98,154.26,38212.0,143.8533,145.4476,142.7317,142.9912,38212.0
2020-10-01 10:00:00,154.17,155.04,153.17,154.39,31293.0,142.9078,143.7142,141.9809,143.1117,31293.0
2020-10-01 11:00:00,154.39,155.85,153.99,155.14,24143.0,143.1117,144.4651,142.741,143.8069,24143.0
2020-10-01 12:00:00,155.05,155.33,154.49,154.91,22373.0,143.7235,143.9831,143.2044,143.5937,22373.0
2020-10-01 13:00:00,154.95,155.55,154.45,154.57,31063.0,143.6308,144.187,143.1673,143.2786,31063.0
2020-10-01 14:00:00,154.73,154.78,153.32,154.4,35806.0,143.4269,143.4732,142.1199,143.121,35806.0
2020-10-01 15:00:00,154.45,155.31,154.0,155.3,86323.0,143.1673,143.9645,142.7502,143.9553,86323.0
2020-10-02 09:30:00,152.15,155.12,152.02,155.02,32387.0,141.0354,143.7884,140.9149,143.6957,32387.0
2020-10-02 10:00:00,154.98,156.1,154.9,155.95,22219.0,143.6586,144.6968,143.5845,144.5578,22219.0
2020-10-02 11:00:00,155.83,157.27,155.66,156.83,25213.0,144.4465,145.7813,144.289,145.3735,25213.0
2020-10-02 12:00:00,156.75,160.69,156.75,160.41,99076.0,145.2993,148.9515,145.2993,148.692,99076.0
2020-10-02 13:00:00,160.41,160.68,158.28,158.76,32764.0,148.692,148.9422,146.7176,147.1625,32764.0
2020-10-02 14:00:00,158.76,160.25,158.76,160.19,31886.0,147.1625,148.5437,147.1625,148.488,31886.0
2020-10-02 15:00:00,160.1,160.2,158.82,158.86,75613.0,148.4046,148.4973,147.2181,147.2552,75613.0
2020-10-05 09:30:00,161.04,162.56,160.87,161.65,20805.0,149.2759,150.6849,149.1184,149.8414,20805.0
2020-10-05 10:00:00,161.78,162.69,161.12,162.56,38416.0,149.9619,150.8054,149.3501,150.6849,38416.0
2020-10-05 11:00:00,162.53,163.02,161.96,162.56,44528.0,150.6571,151.1113,150.1287,150.6849,44528.0
2020-10-05 12:00:00,162.56,162.84,161.94,161.94,23979.0,150.6849,150.9445,150.1102,150.1102,23979.0
2020-10-05 13:00:00,162.06,162.93,161.87,162.43,20462.0,150.2214,151.0279,150.0453,150.5644,20462.0
2020-10-05 14:00:00,162.33,162.96,162.32,162.9,37960.0,150.4717,151.0557,150.4624,151.0001,37960.0
2020-10-05 15:00:00,162.87,163.42,162.42,162.8,90797.0,150.9723,151.4821,150.5551,150.9074,90797.0
2020-10-06 09:30:00,164.52,164.81,162.75,162.84,23801.0,152.5017,152.7705,150.861,150.9445,23801.0
2020-10-06 10:00:00,162.73,163.95,162.67,163.95,27418.0,150.8425,151.9734,150.7869,151.9734,27418.0
2020-10-06 11:00:00,163.92,164.24,163.46,163.5,17818.0,151.9456,152.2422,151.5192,151.5562,17818.0
2020-10-06 12:00:00,163.64,164.44,163.63,164.39,21207.0,151.686,152.4276,151.6767,152.3812,21207.0
2020-10-06 13:00:00,164.47,165.39,164.46,164.73,35303.0,152.4554,153.3082,152.4461,152.6964,35303.0
2020-10-06 14:00:00,164.82,165.56,160.73,160.94,48685.0,152.7798,153.4658,148.9886,149.1833,48685.0
2020-10-06 15:00:00,160.75,161.52,159.43,159.71,96124.0,149.0071,149.7209,147.7836,148.0431,96124.0
2020-10-07 09:30:00,162.62,164.0,161.81,163.69,23473.0,150.7405,152.0197,149.9897,151.7324,23473.0
2020-10-07 10:00:00,163.37,164.8,162.85,163.8,32818.0,151.4357,152.7613,150.9537,151.8343,32818.0
2020-10-07 11:00:00,163.86,164.04,162.98,163.02,31713.0,151.8899,152.0568,151.0742,151.1113,31713.0
2020-10-07 12:00:00,163.11,163.81,162.79,162.95,23415.0,151.1947,151.8436,150.8981,151.0464,23415.0
2020-10-07 13:00:00,162.94,164.04,162.87,163.8,20010.0,151.0371,152.0568,150.9723,151.8343,20010.0
2020-10-07 14:00:00,163.82,164.69,163.62,164.5,27248.0,151.8529,152.6593,151.6675,152.4832,27248.0
2020-10-07 15:00:00,164.5,165.67,164.49,164.89,95628.0,152.4832,153.5677,152.4739,152.8447,95628.0
2020-10-08 09:30:00,166.58,167.66,165.4,167.66,18777.0,154.4112,155.4124,153.3174,155.4124,18777.0
2020-10-08 10:00:00,167.59,168.89,166.5,168.34,35060.0,155.3475,156.5525,154.3371,156.0427,35060.0
2020-10-08 11:00:00,168.33,168.51,166.74,167.2,26847.0,156.0334,156.2003,154.5596,154.986,26847.0
2020-10-08 12:00:00,167.11,168.45,167.1,168.26,20388.0,154.9025,156.1446,154.8933,155.9685,20388.0
2020-10-08 13:00:00,168.23,168.69,168.15,168.42,21119.0,155.9407,156.3671,155.8666,156.1168,21119.0
2020-10-08 14:00:00,168.48,169.23,168.35,169.08,38733.0,156.1724,156.8677,156.0519,156.7286,38733.0
2020-10-08 15:00:00,168.86,169.5,168.68,169.32,79748.0,156.5247,157.1179,156.3578,156.9511,79748.0
2020-10-09 09:30:00,170.0,171.67,169.83,170.45,32326.0,157.5814,159.1294,157.4238,157.9985,32326.0
2020-10-09 10:00:00,170.41,170.55,169.13,169.35,27003.0,157.9615,158.0912,156.775,156.9789,27003.0
2020-10-09 11:00:00,169.45,171.33,169.45,171.29,29573.0,157.0716,158.8143,157.0716,158.7772,29573.0
2020-10-09 12:00:00,171.28,171.28,170.22,170.22,34446.0,158.7679,158.7679,157.7853,157.7853,34446.0
2020-10-09 13:00:00,170.25,171.04,170.02,170.93,25698.0,157.8131,158.5454,157.6,158.4435,25698.0
2020-10-09 14:00:00,170.94,170.96,170.13,170.84,39801.0,158.4527,158.4713,157.7019,158.3601,39801.0
2020-10-09 15:00:00,170.82,171.21,170.12,170.35,74911.0,158.3415,158.703,157.6926,157.9058,74911.0
2020-10-12 09:30:00,169.75,171.4,169.75,171.25,23382.0,157.3497,158.8791,157.3497,158.7401,23382.0
2020-10-12 10:00:00,171.49,172.31,171.49,171.76,16902.0,158.9626,159.7227,158.9626,159.2128,16902.0
2020-10-12 11:00:00,171.72,172.24,171.34,171.83,15455.0,159.1758,159.6578,158.8235,159.2777,15455.0
2020-10-12 12:00:00,171.76,171.98,171.4,171.62,26454.0,159.2128,159.4168,158.8791,159.0831,26454.0
2020-10-12 13:00:00,171.59,172.27,171.55,172.17,27836.0,159.0553,159.6856,159.0182,159.5929,27836.0
2020-10-12 14:00:00,172.17,172.35,171.7,172.3,38884.0,159.5929,159.7597,159.1572,159.7134,38884.0
2020-10-12 15:00:00,172.3,172.93,171.62,172.04,117949.0,159.7134,160.2974,159.0831,159.4724,117949.0
2020-10-13 09:30:00,170.75,171.95,170.0,170.83,33568.0,158.2766,159.389,157.5814,158.3508,33568.0
2020-10-13 10:00:00,170.76,171.16,168.79,168.98,30432.0,158.2859,158.6567,156.4598,156.6359,30432.0
2020-10-13 11:00:00,169.1,169.14,167.26,167.5,62694.0,156.7472,156.7842,155.0416,155.264,62694.0
2020-10-13 12:00:00,167.5,167.86,166.8,167.5,87599.0,155.264,155.5977,154.6152,155.264,87599.0
2020-10-13 13:00:00,167.41,167.91,167.0,167.34,44538.0,155.1806,155.6441,154.8006,155.1157,44538.0
2020-10-13 14:00:00,167.28,167.82,165.95,166.55,65948.0,155.0601,155.5607,153.8273,154.3834,65948.0
2020-10-13 15:00:00,166.61,167.97,166.61,166.73,95384.0,154.4391,155.6997,154.4391,154.5503,95384.0
2020-10-14 09:30:00,167.56,169.15,167.53,168.39,18154.0,155.3197,156.7935,155.2918,156.089,18154.0
2020-10-14 10:00:00,168.21,168.28,167.15,167.55,29043.0,155.9222,155.9871,154.9396,155.3104,29043.0
2020-10-14 11:00:00,167.47,167.98,166.62,166.92,26423.0,155.2362,155.709,154.4483,154.7264,26423.0
2020-10-14 12:00:00,166.9,167.91,166.9,167.91,32802.0,154.7079,155.6441,154.7079,155.6441,32802.0
2020-10-14 13:00:00,167.82,168.36,167.55,167.85,25408.0,155.5607,156.0612,155.3104,155.5885,25408.0
2020-10-14 14:00:00,167.94,168.57,167.43,167.69,38843.0,155.6719,156.2559,155.1992,155.4402,38843.0
2020-10-14 15:00:00,167.69,168.64,166.87,167.09,55332.0,155.4402,156.3208,154.6801,154.884,55332.0
2020-10-15 09:30:00,164.55,167.22,164.11,167.22,26494.0,152.5295,155.0045,152.1217,155.0045,26494.0
2020-10-15 10:00:00,167.26,169.44,167.16,169.44,28874.0,155.0416,157.0623,154.9489,157.0623,28874.0
2020-10-15 11:00:00,169.4,170.95,168.94,170.38,28100.0,157.0252,158.462,156.5988,157.9337,28100.0
2020-10-15 12:00:00,170.4,171.19,170.14,171.19,28807.0,157.9522,158.6845,157.7112,158.6845,28807.0
2020-10-15 13:00:00,171.08,171.68,170.91,171.13,23026.0,158.5825,159.1387,158.4249,158.6289,23026.0
2020-10-15 14:00:00,171.14,171.58,170.92,171.16,29075.0,158.6381,159.046,158.4342,158.6567,29075.0
2020-10-15 15:00:00,171.16,171.36,170.6,170.98,74602.0,158.6567,158.8421,158.1376,158.4898,74602.0
2020-10-16 09:30:00,171.48,171.78,168.56,169.59,60232.0,158.9533,159.2314,156.2466,157.2014,60232.0
2020-10-16 10:00:00,169.57,171.08,168.91,170.78,37633.0,157.1828,158.5825,156.571,158.3044,37633.0
2020-10-16 11:00:00,170.83,171.34,170.46,170.81,32846.0,158.3508,158.8235,158.0078,158.3322,32846.0
2020-10-16 12:00:00,170.74,170.8,170.06,170.39,39491.0,158.2674,158.323,157.637,157.9429,39491.0
2020-10-16 13:00:00,170.33,171.15,170.06,171.09,23586.0,157.8873,158.6474,157.637,158.5918,23586.0
2020-10-16 14:00:00,171.1,171.66,171.0,171.31,49375.0,158.6011,159.1201,158.5084,158.7957,49375.0
2020-10-16 15:00:00,171.25,171.31,169.68,169.96,115637.0,158.7401,158.7957,157.2848,157.5443,115637.0
2020-10-19 09:30:00,171.4,172.75,170.25,171.94,28063.0,158.8791,160.1305,157.8131,159.3797,28063.0
2020-10-19 10:00:00,172.36,173.11,170.96,172.74,33762.0,159.769,160.4642,158.4713,160.1213,33762.0
2020-10-19 11:00:00,172.67,172.67,170.61,171.25,48972.0,160.0564,160.0564,158.1469,158.7401,48972.0
2020-10-19 12:00:00,171.16,171.76,170.99,170.99,28341.0,158.6567,159.2128,158.4991,158.4991,28341.0
2020-10-19 13:00:00,170.94,171.08,170.54,170.67,31735.0,158.4527,158.5825,158.082,158.2025,31735.0
2020-10-19 14:00:00,170.59,171.32,169.1,169.11,36887.0,158.1283,158.805,156.7472,156.7564,36887.0
2020-10-19 15:00:00,169.19,169.97,168.66,169.0,79402.0,156.8306,157.5536,156.3393,156.6545,79402.0
2020-10-20 09:30:00,169.29,170.6,169.29,170.35,56700.0,156.9233,158.1376,156.9233,157.9058,56700.0
2020-10-20 10:00:00,170.48,170.69,169.64,169.81,45306.0,158.0263,158.221,157.2477,157.4053,45306.0
2020-10-20 11:00:00,169.6,169.76,168.57,169.04,41279.0,157.2106,157.3589,156.2559,156.6915,41279.0
2020-10-20 12:00:00,169.04,170.29,168.55,170.25,25151.0,156.6915,157.8502,156.2373,157.8131,25151.0
2020-10-20 13:00:00,170.3,171.1,169.85,169.86,48587.0,157.8595,158.6011,157.4424,157.4516,48587.0
2020-10-20 14:00:00,169.78,170.03,168.71,168.71,40023.0,157.3775,157.6092,156.3856,156.3856,40023.0
2020-10-20 15:00:00,168.75,169.07,167.53,168.15,123133.0,156.4227,156.7193,155.2918,155.8666,123133.0
2020-10-21 09:30:00,168.16,170.24,168.16,169.28,21896.0,155.8758,157.8039,155.8758,156.914,21896.0
2020-10-21 10:00:00,169.05,169.52,168.53,168.78,27439.0,156.7008,157.1365,156.2188,156.4505,27439.0
2020-10-21 11:00:00,168.75,168.77,167.53,168.08,16095.0,156.4227,156.4413,155.2918,155.8017,16095.0
2020-10-21 12:00:00,168.19,169.27,167.88,168.41,14888.0,155.9036,156.9047,155.6163,156.1076,14888.0
2020-10-21 13:00:00,168.31,168.45,167.79,167.93,14065.0,156.0149,156.1446,155.5329,155.6626,14065.0
2020-10-21 14:00:00,167.95,168.61,167.84,168.41,11916.0,155.6812,156.293,155.5792,156.1076,11916.0
2020-10-21 15:00:00,168.47,168.56,166.69,166.8,66717.0,156.1632,156.2466,154.5132,154.6152,66717.0
2020-10-22 09:30:00,167.16,167.83,166.5,167.35,15509.0,154.9489,155.5699,154.3371,155.125,15509.0
2020-10-22 10:00:00,167.35,167.78,166.21,167.05,33826.0,155.125,155.5236,154.0683,154.8469,33826.0
2020-10-22 11:00:00,167.12,168.5,167.11,167.57,25778.0,154.9118,156.191,154.9025,155.3289,25778.0
2020-10-22 12:00:00,167.53,169.11,167.49,168.9,16294.0,155.2918,156.7564,155.2548,156.5618,16294.0
2020-10-22 13:00:00,168.94,169.75,168.94,169.56,13170.0,156.5988,157.3497,156.5988,157.1736,13170.0
2020-10-22 14:00:00,169.62,170.34,169.62,170.08,18739.0,157.2292,157.8966,157.2292,157.6556,18739.0
2020-10-22 15:00:00,170.05,170.79,169.77,170.39,58510.0,157.6278,158.3137,157.3682,157.9429,58510.0
2020-10-23 09:30:00,171.73,172.4,170.91,171.47,31514.0,159.185,159.8061,158.4249,158.944,31514.0
2020-10-23 10:00:00,171.33,171.55,170.07,170.39,29912.0,158.8143,159.0182,157.6463,157.9429,29912.0
2020-10-23 11:00:00,170.43,170.95,169.97,170.89,19816.0,157.98,158.462,157.5536,158.4064,19816.0
2020-10-23 12:00:00,170.89,171.21,169.81,169.83,17665.0,158.4064,158.703,157.4053,157.4238,17665.0
2020-10-23 13:00:00,169.85,171.29,169.81,171.13,15776.0,157.4424,158.7772,157.4053,158.6289,15776.0
2020-10-23 14:00:00,171.11,171.46,170.79,170.82,22906.0,158.6103,158.9348,158.3137,158.3415,22906.0
2020-10-23 15:00:00,170.89,171.14,170.08,170.27,92935.0,158.4064,158.6381,157.6556,157.8317,92935.0
2020-10-26 09:30:00,167.76,168.24,165.86,166.34,20500.0,155.505,155.95,153.7438,154.1888,20500.0
2020-10-26 10:00:00,166.22,166.76,164.88,164.88,29030.0,154.0775,154.5781,152.8354,152.8354,29030.0
2020-10-26 11:00:00,164.88,165.64,164.25,165.48,23995.0,152.8354,153.5399,152.2515,153.3916,23995.0
2020-10-26 12:00:00,165.4,165.59,164.19,164.65,15003.0,153.3174,153.4936,152.1958,152.6222,15003.0
2020-10-26 13:00:00,164.59,164.84,163.44,164.6,17343.0,152.5666,152.7984,151.5006,152.5759,17343.0
2020-10-26 14:00:00,164.7,165.59,164.56,164.68,21073.0,152.6686,153.4936,152.5388,152.65,21073.0
2020-10-26 15:00:00,164.83,165.77,164.16,165.73,63345.0,152.7891,153.6604,152.168,153.6233,63345.0
2020-10-27 09:30:00,165.74,165.74,163.51,164.4,27294.0,153.6326,153.6326,151.5655,152.3905,27294.0
2020-10-27 10:00:00,164.52,164.59,162.66,162.82,25117.0,152.5017,152.5666,150.7776,150.9259,25117.0
2020-10-27 11:00:00,162.81,163.88,162.26,162.73,24565.0,150.9166,151.9085,150.4068,150.8425,24565.0
2020-10-27 12:00:00,162.66,163.11,162.02,162.21,16905.0,150.7776,151.1947,150.1844,150.3605,16905.0
2020-10-27 13:00:00,162.35,163.54,162.09,163.04,27323.0,150.4902,151.5933,150.2492,151.1298,27323.0
2020-10-27 14:00:00,163.08,163.32,162.54,162.54,31283.0,151.1669,151.3894,150.6664,150.6664,31283.0
2020-10-27 15:00:00,162.61,163.07,162.31,162.42,98462.0,150.7313,151.1577,150.4532,150.5551,98462.0
2020-10-28 09:30:00,159.01,161.15,159.01,159.66,41948.0,147.3942,149.3779,147.3942,147.9968,41948.0
2020-10-28 10:00:00,159.75,159.97,156.76,157.46,53906.0,148.0802,148.2841,145.3086,145.9575,53906.0
2020-10-28 11:00:00,157.29,159.55,156.53,159.42,46953.0,145.7999,147.8948,145.0954,147.7743,46953.0
2020-10-28 12:00:00,159.51,160.15,157.46,158.27,43501.0,147.8577,148.451,145.9575,146.7083,43501.0
2020-10-28 13:00:00,158.21,158.41,157.39,158.09,47569.0,146.6527,146.8381,145.8926,146.5414,47569.0
2020-10-28 14:00:00,157.92,159.2,157.05,159.19,29562.0,146.3839,147.5704,145.5774,147.5611,29562.0
2020-10-28 15:00:00,159.08,159.99,158.31,158.65,123642.0,147.4591,148.3026,146.7454,147.0605,123642.0
2020-10-29 09:30:00,158.98,162.0,155.33,160.5,66866.0,147.3664,150.1658,143.9831,148.7754,66866.0
2020-10-29 10:00:00,159.72,162.64,158.05,162.36,66063.0,148.0524,150.7591,146.5044,150.4995,66063.0
2020-10-29 11:00:00,162.34,162.35,160.1,160.25,44819.0,150.481,150.4902,148.4046,148.5437,44819.0
2020-10-29 12:00:00,160.61,160.7,158.68,158.68,31906.0,148.8774,148.9608,147.0883,147.0883,31906.0
2020-10-29 13:00:00,158.9,160.65,158.04,160.65,49016.0,147.2923,148.9144,146.4951,148.9144,49016.0
2020-10-29 14:00:00,160.86,162.5,160.86,162.0,35595.0,149.1091,150.6293,149.1091,150.1658,35595.0
2020-10-29 15:00:00,161.99,162.76,161.11,161.25,102813.0,150.1565,150.8703,149.3408,149.4706,102813.0
2020-10-30 09:30:00,159.92,161.49,159.77,161.25,15397.0,148.2378,149.6931,148.0987,149.4706,15397.0
2020-10-30 10:00:00,160.91,161.4,158.11,158.69,36580.0,149.1554,149.6096,146.56,147.0976,36580.0
2020-10-30 11:00:00,158.28,160.57,158.28,159.49,39775.0,146.7176,148.8403,146.7176,147.8392,39775.0
2020-10-30 12:00:00,159.4,160.93,159.08,160.56,51501.0,147.7557,149.174,147.4591,148.831,51501.0
2020-10-30 13:00:00,160.54,160.91,159.54,160.1,28043.0,148.8125,149.1554,147.8855,148.4046,28043.0
2020-10-30 14:00:00,160.04,160.45,157.83,158.76,51830.0,148.349,148.729,146.3004,147.1625,51830.0
2020-10-30 15:00:00,158.7,161.07,158.07,160.85,87108.0,147.1069,149.3038,146.5229,149.0998,87108.0
2020-11-02 09:30:00,163.86,164.89,162.38,164.73,21192.0,151.8899,152.8447,150.5181,152.6964,21192.0
2020-11-02 10:00:00,164.79,165.53,164.0,164.3,36877.0,152.752,153.4379,152.0197,152.2978,36877.0
2020-11-02 11:00:00,164.17,165.3,164.08,164.82,26991.0,152.1773,153.2248,152.0939,152.7798,26991.0
2020-11-02 12:00:00,164.79,165.07,163.15,163.6,31182.0,152.752,153.0116,151.2318,151.6489,31182.0
2020-11-02 13:00:00,163.77,163.77,162.64,163.25,23002.0,151.8065,151.8065,150.7591,151.3245,23002.0
2020-11-02 14:00:00,163.18,165.14,163.18,164.49,23693.0,151.2596,153.0764,151.2596,152.4739,23693.0
2020-11-02 15:00:00,164.52,165.13,163.52,164.5,93983.0,152.5017,153.0672,151.5748,152.4832,93983.0
2020-11-03 09:30:00,167.0,169.98,166.39,169.53,28178.0,154.8006,157.5629,154.2351,157.1457,28178.0
2020-11-03 10:00:00,169.71,170.1,168.88,169.78,44026.0,157.3126,157.6741,156.5432,157.3775,44026.0
2020-11-03 11:00:00,169.75,170.0,168.38,168.42,30121.0,157.3497,157.5814,156.0798,156.1168,30121.0
2020-11-03 12:00:00,168.39,168.54,167.06,167.5,26574.0,156.089,156.2281,154.8562,155.264,26574.0
2020-11-03 13:00:00,167.48,167.82,166.84,167.09,22871.0,155.2455,155.5607,154.6523,154.884,22871.0
2020-11-03 14:00:00,167.06,168.55,166.93,168.02,38216.0,154.8562,156.2373,154.7357,155.7461,38216.0
2020-11-03 15:00:00,167.97,168.6,166.84,167.46,118691.0,155.6997,156.2837,154.6523,155.227,118691.0
2020-11-04 09:30:00,164.49,166.38,161.94,166.37,40825.0,152.4739,154.2259,150.1102,154.2166,40825.0
2020-11-04 10:00:00,166.25,170.85,166.07,170.72,99036.0,154.1054,158.3693,153.9385,158.2488,99036.0
2020-11-04 11:00:00,170.71,172.41,170.27,172.13,50822.0,158.2395,159.8154,157.8317,159.5558,50822.0
2020-11-04 12:00:00,172.36,172.94,171.77,171.8,57828.0,159.769,160.3066,159.2221,159.2499,57828.0
2020-11-04 13:00:00,171.9,172.64,171.28,171.63,33549.0,159.3426,160.0286,158.7679,159.0923,33549.0
2020-11-04 14:00:00,171.74,172.0,170.71,171.2,38532.0,159.1943,159.4353,158.2395,158.6938,38532.0
2020-11-04 15:00:00,171.22,171.35,168.13,168.24,144003.0,158.7123,158.8328,155.848,155.95,144003.0
2020-11-05 09:30:00,171.3,172.52,170.53,171.22,38420.0,158.7864,159.9173,158.0727,158.7123,38420.0
2020-11-05 10:00:00,171.22,174.63,170.91,173.09,92646.0,158.7123,161.8732,158.4249,160.4457,92646.0
2020-11-05 11:00:00,173.06,173.22,171.94,173.12,47668.0,160.4179,160.5662,159.3797,160.4735,47668.0
2020-11-05 12:00:00,173.27,173.27,171.72,173.01,18663.0,160.6125,160.6125,159.1758,160.3715,18663.0
2020-11-05 13:00:00,173.02,173.87,172.97,173.02,24375.0,160.3808,161.1687,160.3345,160.3808,24375.0
2020-11-05 14:00:00,173.16,174.17,172.87,173.54,31983.0,160.5106,161.4468,160.2418,160.8628,31983.0
2020-11-05 15:00:00,173.45,173.78,172.49,172.7,88161.0,160.7794,161.0853,159.8895,160.0842,88161.0
2020-11-06 09:30:00,172.95,172.95,170.4,170.98,25593.0,161.2979,161.2979,158.9197,159.4607,25593.0
2020-11-06 10:00:00,171.38,172.17,170.66,170.94,15716.0,159.8337,160.5705,159.1622,159.4234,15716.0
2020-11-06 11:00:00,171.09,172.22,170.73,170.99,18240.0,159.5633,160.6171,159.2275,159.47,18240.0
2020-11-06 12:00:00,171.02,171.11,170.05,170.05,18115.0,159.498,159.5819,158.5933,158.5933,18115.0
2020-11-06 13:00:00,170.11,170.72,169.98,170.59,18090.0,158.6493,159.2182,158.528,159.0969,18090.0
2020-11-06 14:00:00,170.66,170.76,169.27,169.52,22428.0,159.1622,159.2555,157.8659,158.099,22428.0
2020-11-06 15:00:00,169.34,171.42,168.7,169.61,50801.0,157.9312,159.871,157.3343,158.183,50801.0
2020-11-09 09:30:00,180.95,187.48,180.59,185.56,71569.0,168.759,174.849,168.4232,173.0584,71569.0
2020-11-09 10:00:00,185.47,186.98,183.84,185.07,78774.0,172.9744,174.3827,171.4543,172.6014,78774.0
2020-11-09 11:00:00,185.03,185.03,182.18,183.31,61579.0,172.5641,172.5641,169.9061,170.96,61579.0
2020-11-09 12:00:00,183.43,185.32,182.68,185.32,127759.0,171.0719,172.8345,170.3724,172.8345,127759.0
2020-11-09 13:00:00,185.28,186.63,184.22,184.22,72895.0,172.7972,174.0563,171.8087,171.8087,72895.0
2020-11-09 14:00:00,184.4,185.13,183.38,185.08,77894.0,171.9765,172.6573,171.0252,172.6107,77894.0
2020-11-09 15:00:00,185.08,186.16,182.65,182.94,285548.0,172.6107,173.618,170.3444,170.6149,285548.0
2020-11-10 09:30:00,182.74,183.29,178.64,181.23,98437.0,170.4284,170.9413,166.6046,169.0201,98437.0
2020-11-10 10:00:00,181.2,182.42,180.14,180.69,101370.0,168.9921,170.1299,168.0035,168.5165,101370.0
2020-11-10 11:00:00,180.87,182.95,180.83,182.51,41047.0,168.6844,170.6242,168.647,170.2139,41047.0
2020-11-10 12:00:00,182.53,183.86,182.35,183.34,45932.0,170.2325,171.4729,170.0646,170.9879,45932.0
2020-11-10 13:00:00,183.53,183.77,182.73,183.57,44805.0,171.1651,171.389,170.419,171.2024,44805.0
2020-11-10 14:00:00,183.44,183.62,182.67,183.41,42120.0,171.0812,171.2491,170.3631,171.0532,42120.0
2020-11-10 15:00:00,183.4,184.53,183.05,183.18,171908.0,171.0439,172.0978,170.7175,170.8387,171908.0
2020-11-11 09:30:00,185.16,185.18,181.41,181.77,36063.0,172.6853,172.704,169.188,169.5237,36063.0
2020-11-11 10:00:00,181.87,182.63,181.22,182.19,28403.0,169.617,170.3258,169.0108,169.9154,28403.0
2020-11-11 11:00:00,182.34,183.1,181.84,181.84,26004.0,170.0553,170.7641,169.589,169.589,26004.0
2020-11-11 12:00:00,181.94,182.8,181.62,182.61,23919.0,169.6823,170.4843,169.3838,170.3071,23919.0
2020-11-11 13:00:00,182.64,182.64,181.48,181.77,34468.0,170.3351,170.3351,169.2533,169.5237,34468.0
2020-11-11 14:00:00,181.77,182.15,180.13,180.76,19800.0,169.5237,169.8781,167.9942,168.5818,19800.0
2020-11-11 15:00:00,180.81,181.39,180.03,181.31,71152.0,168.6284,169.1693,167.9009,169.0947,71152.0
2020-11-12 09:30:00,180.38,180.63,177.24,177.9,25834.0,168.2274,168.4605,165.2989,165.9144,25834.0
2020-11-12 10:00:00,177.99,180.88,177.87,180.71,32151.0,165.9984,168.6937,165.8865,168.5351,32151.0
2020-11-12 11:00:00,180.41,180.73,179.48,179.52,17915.0,168.2553,168.5538,167.388,167.4253,17915.0
2020-11-12 12:00:00,179.28,180.21,177.76,178.28,16685.0,167.2015,168.0688,165.7839,166.2688,16685.0
2020-11-12 13:00:00,178.18,178.2,177.03,177.72,23373.0,166.1756,166.1942,165.1031,165.7466,23373.0
2020-11-12 14:00:00,177.75,178.38,176.34,176.35,28506.0,165.7746,166.3621,164.4595,164.4689,28506.0
2020-11-12 15:00:00,176.51,177.36,175.67,177.3,133607.0,164.6181,165.4108,163.8347,165.3549,133607.0
2020-11-13 09:30:00,179.58,182.21,178.99,180.94,33117.0,167.4813,169.9341,166.931,168.7496,33117.0
2020-11-13 10:00:00,181.03,182.0,180.59,181.26,27879.0,168.8336,169.7382,168.4232,169.0481,27879.0
2020-11-13 11:00:00,181.55,183.31,181.43,182.97,43156.0,169.3185,170.96,169.2066,170.6429,43156.0
2020-11-13 12:00:00,183.09,184.13,182.77,183.81,56060.0,170.7548,171.7247,170.4563,171.4263,56060.0
2020-11-13 13:00:00,183.92,184.9,183.69,184.15,33397.0,171.5289,172.4428,171.3144,171.7434,33397.0
2020-11-13 14:00:00,184.06,185.43,183.98,185.42,82236.0,171.6594,172.9371,171.5848,172.9278,82236.0
2020-11-13 15:00:00,185.28,185.62,184.34,184.97,102303.0,172.7972,173.1143,171.9206,172.5081,102303.0
2020-11-16 09:30:00,188.46,188.57,184.32,185.67,70835.0,175.763,175.8656,171.9019,173.161,70835.0
2020-11-16 10:00:00,185.44,188.53,185.28,188.12,39715.0,172.9465,175.8283,172.7972,175.4459,39715.0
2020-11-16 11:00:00,187.7,188.21,187.06,187.25,23658.0,175.0542,175.5298,174.4573,174.6345,23658.0
2020-11-16 12:00:00,187.38,187.38,186.41,186.58,29109.0,174.7558,174.7558,173.8511,174.0097,29109.0
2020-11-16 13:00:00,186.5,186.74,185.39,186.26,25009.0,173.935,174.1589,172.8998,173.7112,25009.0
2020-11-16 14:00:00,186.22,186.5,185.73,185.86,40845.0,173.6739,173.935,173.2169,173.3382,40845.0
2020-11-16 15:00:00,185.57,186.22,184.91,185.98,88490.0,173.0677,173.6739,172.4522,173.4501,88490.0
2020-11-17 09:30:00,183.61,184.39,181.51,181.61,22464.0,171.2398,171.9672,169.2812,169.3745,22464.0
2020-11-17 10:00:00,181.86,183.82,181.64,183.48,46761.0,169.6077,171.4356,169.4025,171.1185,46761.0
2020-11-17 11:00:00,183.28,184.55,183.19,183.36,39068.0,170.932,172.1164,170.848,171.0066,39068.0
2020-11-17 12:00:00,183.41,184.4,183.35,183.78,29795.0,171.0532,171.9765,170.9973,171.3983,29795.0
2020-11-17 13:00:00,183.84,184.36,183.54,184.06,37390.0,171.4543,171.9392,171.1745,171.6594,37390.0
2020-11-17 14:00:00,184.11,185.08,184.11,184.73,31825.0,171.7061,172.6107,171.7061,172.2843,31825.0
2020-11-17 15:00:00,184.57,184.68,183.35,184.23,91716.0,172.1351,172.2377,170.9973,171.818,91716.0
2020-11-18 09:30:00,184.5,186.4,184.5,186.2,18120.0,172.0698,173.8418,172.0698,173.6553,18120.0
2020-11-18 10:00:00,186.4,187.39,186.1,186.75,20759.0,173.8418,174.7651,173.562,174.1682,20759.0
2020-11-18 11:00:00,186.76,188.45,186.76,187.85,26165.0,174.1775,175.7537,174.1775,175.1941,26165.0
2020-11-18 12:00:00,187.79,187.97,186.93,187.31,23707.0,175.1381,175.306,174.3361,174.6905,23707.0
2020-11-18 13:00:00,187.32,187.7,186.5,186.71,21744.0,174.6998,175.0542,173.935,174.1309,21744.0
2020-11-18 14:00:00,186.87,187.14,185.93,186.38,21950.0,174.2801,174.5319,173.4034,173.8231,21950.0
2020-11-18 15:00:00,186.37,186.68,183.28,183.32,84051.0,173.8138,174.1029,170.932,170.9693,84051.0
2020-11-19 09:30:00,181.82,183.5,180.26,182.7,34043.0,169.5703,171.1372,168.1154,170.3911,34043.0
2020-11-19 10:00:00,182.8,183.48,181.75,182.57,31253.0,170.4843,171.1185,169.5051,170.2698,31253.0
2020-11-19 11:00:00,182.54,183.39,182.24,182.49,22554.0,170.2418,171.0346,169.9621,170.1952,22554.0
2020-11-19 12:00:00,182.54,182.75,181.74,182.26,20636.0,170.2418,170.4377,169.4957,169.9807,20636.0
2020-11-19 13:00:00,182.38,182.73,181.93,182.42,25631.0,170.0926,170.419,169.6729,170.1299,25631.0
2020-11-19 14:00:00,182.3,183.85,182.3,183.5,23537.0,170.018,171.4636,170.018,171.1372,23537.0
2020-11-19 15:00:00,183.44,184.1,183.09,183.63,57721.0,171.0812,171.6967,170.7548,171.2584,57721.0
2020-11-20 09:30:00,182.81,182.99,181.41,182.07,33862.0,170.4936,170.6615,169.188,169.8035,33862.0
2020-11-20 10:00:00,182.46,182.46,181.07,181.07,18640.0,170.1672,170.1672,168.8709,168.8709,18640.0
2020-11-20 11:00:00,181.22,182.78,180.5,181.02,18115.0,169.0108,170.4657,168.3393,168.8242,18115.0
2020-11-20 12:00:00,180.91,181.11,179.93,180.11,31909.0,168.7217,168.9082,167.8077,167.9756,31909.0
2020-11-20 13:00:00,180.11,181.0,179.86,180.87,40783.0,167.9756,168.8056,167.7424,168.6844,40783.0
2020-11-20 14:00:00,180.93,181.0,180.32,180.68,24859.0,168.7403,168.8056,168.1714,168.5072,24859.0
2020-11-20 15:00:00,180.81,181.3,179.77,179.95,84509.0,168.6284,169.0854,167.6585,167.8263,84509.0
2020-11-23 09:30:00,181.73,183.87,181.08,183.24,31436.0,169.4864,171.4822,168.8802,170.8947,31436.0
2020-11-23 10:00:00,183.07,183.26,182.1,182.89,44897.0,170.7361,170.9133,169.8315,170.5683,44897.0
2020-11-23 11:00:00,183.05,183.37,181.92,182.62,17450.0,170.7175,171.0159,169.6636,170.3164,17450.0
2020-11-23 12:00:00,182.54,183.01,181.97,183.01,23634.0,170.2418,170.6802,169.7102,170.6802,23634.0
2020-11-23 13:00:00,182.9,183.11,182.6,182.99,18688.0,170.5776,170.7734,170.2978,170.6615,18688.0
2020-11-23 14:00:00,182.89,183.38,182.47,183.33,19380.0,170.5683,171.0252,170.1766,170.9786,19380.0
2020-11-23 15:00:00,183.43,184.25,183.27,183.76,87480.0,171.0719,171.8366,170.9227,171.3796,87480.0
2020-11-24 09:30:00,186.81,187.57,185.72,186.84,20938.0,174.2242,174.933,173.2076,174.2521,20938.0
2020-11-24 10:00:00,186.7,189.37,186.7,188.45,41773.0,174.1216,176.6117,174.1216,175.7537,41773.0
2020-11-24 11:00:00,188.45,191.03,188.23,190.33,30067.0,175.7537,178.1598,175.5485,177.507,30067.0
2020-11-24 12:00:00,190.46,190.98,189.84,190.98,29723.0,177.6282,178.1132,177.05,178.1132,29723.0
2020-11-24 13:00:00,190.88,192.19,190.87,191.65,62516.0,178.02,179.2417,178.0106,178.7381,62516.0
2020-11-24 14:00:00,191.62,191.98,190.54,191.4,37661.0,178.7101,179.0458,177.7029,178.5049,37661.0
2020-11-24 15:00:00,191.39,193.19,191.28,192.69,143862.0,178.4956,180.1743,178.393,179.708,143862.0
2020-11-25 09:30:00,191.79,191.94,190.21,191.43,54460.0,178.8686,179.0085,177.3951,178.5329,54460.0
2020-11-25 10:00:00,191.37,191.59,189.1,189.17,79849.0,178.4769,178.6821,176.3599,176.4252,79849.0
2020-11-25 11:00:00,189.11,190.14,188.48,190.13,44380.0,176.3692,177.3298,175.7816,177.3205,44380.0
2020-11-25 12:00:00,190.2,190.55,189.5,189.89,34239.0,177.3858,177.7122,176.7329,177.0967,34239.0
2020-11-25 13:00:00,189.89,190.09,189.67,189.98,30300.0,177.0967,177.2832,176.8915,177.1806,30300.0
2020-11-25 14:00:00,189.94,190.26,189.47,190.25,27568.0,177.1433,177.4417,176.7049,177.4324,27568.0
2020-11-25 15:00:00,190.21,190.69,189.66,190.21,100794.0,177.3951,177.8428,176.8821,177.3951,100794.0
2020-11-27 09:30:00,190.08,191.08,190.05,190.74,23147.0,177.2739,178.2065,177.2459,177.8894,23147.0
2020-11-27 10:00:00,190.74,191.5,189.78,189.95,28213.0,177.8894,178.5982,176.9941,177.1526,28213.0
2020-11-27 11:00:00,189.9,191.24,189.25,191.24,25649.0,177.106,178.3557,176.4998,178.3557,25649.0
2020-11-27 12:00:00,191.24,191.25,189.96,190.87,50038.0,178.3557,178.365,177.1619,178.0106,50038.0
2020-11-30 09:30:00,188.35,190.07,187.19,189.56,47313.0,175.6604,177.2645,174.5786,176.7889,47313.0
2020-11-30 10:00:00,189.31,190.12,186.93,189.3,40002.0,176.5557,177.3112,174.3361,176.5464,40002.0
2020-11-30 11:00:00,189.24,189.54,186.84,186.84,31961.0,176.4904,176.7702,174.2521,174.2521,31961.0
2020-11-30 12:00:00,186.83,187.28,186.22,187.28,43467.0,174.2428,174.6625,173.6739,174.6625,43467.0
2020-11-30 13:00:00,187.3,187.3,186.48,186.52,37626.0,174.6811,174.6811,173.9164,173.9537,37626.0
2020-11-30 14:00:00,186.33,186.78,185.6,186.78,38122.0,173.7765,174.1962,173.0957,174.1962,38122.0
2020-11-30 15:00:00,186.67,186.92,184.73,185.24,193331.0,174.0936,174.3267,172.2843,172.7599,193331.0
2020-12-01 09:30:00,189.51,190.54,187.93,190.08,40186.0,176.7423,177.7029,175.2687,177.2739,40186.0
2020-12-01 10:00:00,190.0,190.74,188.63,188.88,67850.0,177.1992,177.8894,175.9215,176.1547,67850.0
2020-12-01 11:00:00,189.13,190.57,188.33,188.84,46893.0,176.3879,177.7308,175.6418,176.1174,46893.0
2020-12-01 12:00:00,188.75,189.08,188.26,188.4,47856.0,176.0335,176.3412,175.5765,175.707,47856.0
2020-12-01 13:00:00,188.4,189.58,188.06,189.58,42342.0,175.707,176.8075,175.3899,176.8075,42342.0
2020-12-01 14:00:00,189.51,190.79,189.48,190.37,40271.0,176.7423,177.936,176.7143,177.5443,40271.0
2020-12-01 15:00:00,190.34,190.68,189.52,190.26,157939.0,177.5163,177.8334,176.7516,177.4417,157939.0
2020-12-02 09:30:00,189.95,191.0,189.56,190.59,42038.0,177.1526,178.1319,176.7889,177.7495,42038.0
2020-12-02 10:00:00,190.42,191.07,189.31,189.87,60452.0,177.5909,178.1972,176.5557,177.078,60452.0
2020-12-02 11:00:00,189.95,190.4,189.91,190.01,46285.0,177.1526,177.5723,177.1153,177.2086,46285.0
2020-12-02 12:00:00,190.02,191.53,189.66,191.43,45291.0,177.2179,178.6262,176.8821,178.5329,45291.0
2020-12-02 13:00:00,191.5,191.72,190.96,191.67,41281.0,178.5982,178.8034,178.0946,178.7567,41281.0
2020-12-02 14:00:00,191.56,192.82,191.25,192.7,55955.0,178.6541,179.8293,178.365,179.7173,55955.0
2020-12-02 15:00:00,192.69,193.86,192.53,193.41,216085.0,179.708,180.7992,179.5588,180.3795,216085.0
2020-12-03 09:30:00,193.08,194.96,192.85,194.67,23860.0,180.0717,181.8251,179.8572,181.5546,23860.0
2020-12-03 10:00:00,194.76,196.69,194.53,195.92,43552.0,181.6385,183.4385,181.424,182.7204,43552.0
2020-12-03 11:00:00,195.93,196.35,195.2,195.64,53941.0,182.7297,183.1214,182.0489,182.4593,53941.0
2020-12-03 12:00:00,195.56,196.46,195.37,196.14,34696.0,182.3847,183.224,182.2075,182.9256,34696.0
2020-12-03 13:00:00,196.21,196.21,195.12,195.12,45096.0,182.9909,182.9909,181.9743,181.9743,45096.0
2020-12-03 14:00:00,195.34,196.29,195.3,196.1,38502.0,182.1795,183.0655,182.1422,182.8883,38502.0
2020-12-03 15:00:00,196.06,196.51,193.92,194.66,115180.0,182.851,183.2706,180.8551,181.5453,115180.0
2020-12-04 09:30:00,196.05,197.49,195.43,196.38,14571.0,182.8416,184.1846,182.2634,183.1494,14571.0
2020-12-04 10:00:00,196.11,197.33,195.47,197.2,26900.0,182.8976,184.0354,182.3007,183.9142,26900.0
2020-12-04 11:00:00,197.22,198.04,196.94,197.88,30466.0,183.9328,184.6976,183.6717,184.5483,30466.0
2020-12-04 12:00:00,197.96,198.16,197.39,197.39,22967.0,184.623,184.8095,184.0914,184.0914,22967.0
2020-12-04 13:00:00,197.46,197.61,196.01,196.01,56111.0,184.1566,184.2965,182.8043,182.8043,56111.0
2020-12-04 14:00:00,196.08,196.51,195.8,196.03,27424.0,182.8696,183.2706,182.6085,182.823,27424.0
2020-12-04 15:00:00,196.0,196.48,195.61,196.27,61750.0,182.795,183.2427,182.4313,183.0468,61750.0
2020-12-07 09:30:00,195.14,195.34,193.34,194.45,28241.0,181.9929,182.1795,180.3142,181.3494,28241.0
2020-12-07 10:00:00,194.14,194.29,193.24,193.42,39101.0,181.0603,181.2002,180.221,180.3888,39101.0
2020-12-07 11:00:00,193.34,193.84,192.65,192.78,41092.0,180.3142,180.7805,179.6707,179.7919,41092.0
2020-12-07 12:00:00,192.86,194.1,192.56,193.88,194607.0,179.8666,181.023,179.5868,180.8178,194607.0
2020-12-07 13:00:00,193.9,194.21,193.37,193.37,36346.0,180.8365,181.1256,180.3422,180.3422,36346.0
2020-12-07 14:00:00,193.38,194.5,193.07,194.4,58950.0,180.3515,181.3961,180.0624,181.3028,58950.0
2020-12-07 15:00:00,194.37,194.92,193.64,194.38,94989.0,181.2748,181.7878,180.594,181.2841,94989.0
2020-12-08 09:30:00,192.39,193.7,191.71,192.64,65415.0,179.4282,180.65,178.794,179.6614,65415.0
2020-12-08 10:00:00,192.69,192.91,191.56,191.72,36641.0,179.708,179.9132,178.6541,178.8034,36641.0
2020-12-08 11:00:00,191.91,192.62,191.57,192.39,27766.0,178.9806,179.6427,178.6635,179.4282,27766.0
2020-12-08 12:00:00,192.31,192.83,191.82,192.49,23785.0,179.3536,179.8386,178.8966,179.5215,23785.0
2020-12-08 13:00:00,192.49,192.8,192.24,192.75,18685.0,179.5215,179.8106,179.2883,179.764,18685.0
2020-12-08 14:00:00,192.83,193.42,192.62,192.62,35767.0,179.8386,180.3888,179.6427,179.6427,35767.0
2020-12-08 15:00:00,192.75,192.92,192.06,192.51,62423.0,179.764,179.9225,179.1205,179.5401,62423.0
2020-12-09 09:30:00,194.02,196.35,193.48,196.35,44580.0,180.9484,183.1214,180.4448,183.1214,44580.0
2020-12-09 10:00:00,196.36,196.42,194.44,194.69,40563.0,183.1308,183.1867,181.3401,181.5733,40563.0
2020-12-09 11:00:00,194.58,194.81,192.88,193.51,14151.0,181.4707,181.6852,179.8852,180.4728,14151.0
2020-12-09 12:00:00,193.4,193.79,193.02,193.55,18413.0,180.3702,180.7339,180.0158,180.5101,18413.0
2020-12-09 13:00:00,193.4,193.5,191.81,191.96,19662.0,180.3702,180.4634,178.8873,179.0272,19662.0
2020-12-09 14:00:00,191.97,193.1,191.97,192.59,23644.0,179.0365,180.0904,179.0365,179.6147,23644.0
2020-12-09 15:00:00,192.62,193.61,191.98,193.12,97207.0,179.6427,180.566,179.0458,180.109,97207.0
2020-12-10 09:30:00,191.38,192.55,190.27,191.13,27863.0,178.4863,179.5774,177.4511,178.2531,27863.0
2020-12-10 10:00:00,191.43,191.75,190.29,191.64,26512.0,178.5329,178.8313,177.4697,178.7288,26512.0
2020-12-10 11:00:00,191.61,192.31,191.1,191.46,17341.0,178.7008,179.3536,178.2251,178.5609,17341.0
2020-12-10 12:00:00,191.57,192.98,191.57,191.95,24157.0,178.6635,179.9785,178.6635,179.0179,24157.0
2020-12-10 13:00:00,191.88,192.58,191.65,191.91,116854.0,178.9526,179.6054,178.7381,178.9806,116854.0
2020-12-10 14:00:00,191.96,192.2,191.3,191.91,20274.0,179.0272,179.251,178.4117,178.9806,20274.0
2020-12-10 15:00:00,191.98,193.12,191.98,192.97,78452.0,179.0458,180.109,179.0458,179.9691,78452.0
2020-12-11 09:30:00,190.38,191.89,189.68,190.41,23482.0,177.5536,178.9619,176.9008,177.5816,23482.0
2020-12-11 10:00:00,190.4,192.33,190.33,190.62,43722.0,177.5723,179.3723,177.507,177.7775,43722.0
2020-12-11 11:00:00,190.7,191.48,190.62,191.12,24325.0,177.8521,178.5795,177.7775,178.2438,24325.0
2020-12-11 12:00:00,191.12,191.26,189.48,189.96,54997.0,178.2438,178.3744,176.7143,177.1619,54997.0
2020-12-11 13:00:00,190.03,191.54,189.89,191.45,24559.0,177.2272,178.6355,177.0967,178.5516,24559.0
2020-12-11 14:00:00,191.38,191.67,191.11,191.21,31745.0,178.4863,178.7567,178.2345,178.3277,31745.0
2020-12-11 15:00:00,191.22,192.11,191.03,191.74,75278.0,178.337,179.1671,178.1598,178.822,75278.0
2020-12-14 09:30:00,194.61,194.61,192.97,193.36,23335.0,181.4987,181.4987,179.9691,180.3329,23335.0
2020-12-14 10:00:00,193.2,193.96,191.5,191.61,49973.0,180.1836,180.8924,178.5982,178.7008,49973.0
2020-12-14 11:00:00,191.48,191.91,190.89,191.65,50341.0,178.5795,178.9806,178.0293,178.7381,50341.0
2020-12-14 12:00:00,191.68,192.17,190.94,191.39,29527.0,178.7661,179.223,178.0759,178.4956,29527.0
2020-12-14 13:00:00,191.43,192.51,191.25,192.15,32453.0,178.5329,179.5401,178.365,179.2044,32453.0
2020-12-14 14:00:00,192.22,192.5,191.24,192.31,44686.0,179.2697,179.5308,178.3557,179.3536,44686.0
2020-12-14 15:00:00,192.37,192.58,190.89,190.98,143477.0,179.4096,179.6054,178.0293,178.1132,143477.0
2020-12-15 09:30:00,193.09,193.09,190.87,191.04,28779.0,180.0811,180.0811,178.0106,178.1692,28779.0
2020-12-15 10:00:00,191.08,191.24,189.64,190.36,57673.0,178.2065,178.3557,176.8635,177.535,57673.0
2020-12-15 11:00:00,190.66,191.41,190.0,190.93,42901.0,177.8148,178.5142,177.1992,178.0666,42901.0
2020-12-15 12:00:00,190.99,192.75,190.85,192.7,36042.0,178.1225,179.764,177.992,179.7173,36042.0
2020-12-15 13:00:00,192.7,193.15,192.28,192.78,31017.0,179.7173,180.137,179.3256,179.7919,31017.0
2020-12-15 14:00:00,192.72,192.73,191.67,191.77,29100.0,179.736,179.7453,178.7567,178.85,29100.0
2020-12-15 15:00:00,191.82,192.3,190.48,190.75,129348.0,178.8966,179.3443,177.6469,177.8987,129348.0
2020-12-16 09:30:00,192.25,192.68,190.09,190.31,29709.0,179.2977,179.6987,177.2832,177.4884,29709.0
2020-12-16 10:00:00,190.35,190.79,189.68,190.17,53153.0,177.5257,177.936,176.9008,177.3578,53153.0
2020-12-16 11:00:00,190.19,190.99,190.1,190.75,40611.0,177.3764,178.1225,177.2925,177.8987,40611.0
2020-12-16 12:00:00,190.79,190.8,189.46,189.5,61435.0,177.936,177.9453,176.6956,176.7329,61435.0
2020-12-16 13:00:00,189.5,189.57,189.03,189.33,41401.0,176.7329,176.7982,176.2946,176.5744,41401.0
2020-12-16 14:00:00,189.37,190.03,188.86,190.02,40690.0,176.6117,177.2272,176.136,177.2179,40690.0
2020-12-16 15:00:00,190.09,190.55,189.59,189.71,114225.0,177.2832,177.7122,176.8169,176.9288,114225.0
2020-12-17 09:30:00,190.2,190.79,188.81,188.81,40609.0,177.3858,177.936,176.0894,176.0894,40609.0
2020-12-17 10:00:00,189.15,189.56,188.4,188.97,58099.0,176.4065,176.7889,175.707,176.2386,58099.0
2020-12-17 11:00:00,189.08,189.73,188.93,189.59,37901.0,176.3412,176.9474,176.2013,176.8169,37901.0
2020-12-17 12:00:00,189.66,189.66,188.16,189.22,30540.0,176.8821,176.8821,175.4832,176.4718,30540.0
2020-12-17 13:00:00,189.24,189.87,189.0,189.5,52539.0,176.4904,177.078,176.2666,176.7329,52539.0
2020-12-17 14:00:00,189.5,190.18,189.47,189.97,26992.0,176.7329,177.3671,176.7049,177.1713,26992.0
2020-12-17 15:00:00,189.99,190.52,189.9,190.05,72246.0,177.1899,177.6842,177.106,177.2459,72246.0
2020-12-18 09:30:00,188.05,190.32,188.05,189.5,149429.0,175.3806,177.4977,175.3806,176.7329,149429.0
2020-12-18 10:00:00,189.27,189.6,187.55,187.93,43896.0,176.5184,176.8262,174.9143,175.2687,43896.0
2020-12-18 11:00:00,187.9,188.02,186.83,187.7,36226.0,175.2407,175.3526,174.2428,175.0542,36226.0
2020-12-18 12:00:00,187.6,188.45,187.39,188.11,65036.0,174.9609,175.7537,174.7651,175.4366,65036.0
2020-12-18 13:00:00,188.05,188.05,187.14,187.16,36216.0,175.3806,175.3806,174.5319,174.5506,36216.0
2020-12-18 14:00:00,187.14,187.52,186.73,187.03,50205.0,174.5319,174.8863,174.1495,174.4293,50205.0
2020-12-18 15:00:00,187.11,187.48,185.63,186.93,242225.0,174.5039,174.849,173.1237,174.3361,242225.0
2020-12-21 09:30:00,186.55,186.87,185.32,185.92,50262.0,173.9817,174.2801,172.8345,173.3941,50262.0
2020-12-21 10:00:00,185.58,185.59,182.83,185.27,39273.0,173.077,173.0864,170.5123,172.7879,39273.0
2020-12-21 11:00:00,185.09,186.63,185.01,185.81,28163.0,172.62,174.0563,172.5454,173.2915,28163.0
2020-12-21 12:00:00,185.76,187.4,185.65,187.01,30700.0,173.2449,174.7744,173.1423,174.4107,30700.0
2020-12-21 13:00:00,186.95,187.59,186.58,187.17,29410.0,174.3547,174.9516,174.0097,174.5599,29410.0
2020-12-21 14:00:00,187.11,187.77,186.89,187.38,33227.0,174.5039,175.1195,174.2988,174.7558,33227.0
2020-12-21 15:00:00,187.4,187.47,186.1,186.68,104858.0,174.7744,174.8397,173.562,174.1029,104858.0
2020-12-22 09:30:00,187.24,187.3,186.43,186.59,28866.0,174.6252,174.6811,173.8698,174.019,28866.0
2020-12-22 10:00:00,186.85,187.72,186.28,186.98,27132.0,174.2615,175.0729,173.7299,174.3827,27132.0
2020-12-22 11:00:00,187.03,187.37,185.89,186.45,26285.0,174.4293,174.7464,173.3661,173.8884,26285.0
2020-12-22 12:00:00,186.47,186.96,186.14,186.5,24070.0,173.9071,174.3641,173.5993,173.935,24070.0
2020-12-22 13:00:00,186.53,186.66,186.03,186.59,40059.0,173.963,174.0843,173.4967,174.019,40059.0
2020-12-22 14:00:00,186.59,186.63,185.72,186.43,29525.0,174.019,174.0563,173.2076,173.8698,29525.0
2020-12-22 15:00:00,186.4,186.45,184.44,185.02,91073.0,173.8418,173.8884,172.0138,172.5548,91073.0
2020-12-23 09:30:00,185.63,188.18,185.63,187.78,30089.0,173.1237,175.5019,173.1237,175.1288,30089.0
2020-12-23 10:00:00,187.7,188.7,187.35,188.44,38695.0,175.0542,175.9868,174.7278,175.7443,38695.0
2020-12-23 11:00:00,188.32,188.53,187.8,188.1,39107.0,175.6324,175.8283,175.1475,175.4272,39107.0
2020-12-23 12:00:00,188.19,188.65,188.19,188.64,19765.0,175.5112,175.9402,175.5112,175.9309,19765.0
2020-12-23 13:00:00,188.65,189.5,188.57,189.49,19046.0,175.9402,176.7329,175.8656,176.7236,19046.0
2020-12-23 14:00:00,189.52,189.69,188.5,188.79,20732.0,176.7516,176.9101,175.8003,176.0708,20732.0
2020-12-23 15:00:00,188.85,189.25,188.4,188.54,57738.0,176.1267,176.4998,175.707,175.8376,57738.0
2020-12-24 09:30:00,188.98,189.19,186.95,188.07,22336.0,176.248,176.4438,174.3547,175.3993,22336.0
2020-12-24 10:00:00,188.0,189.16,187.48,189.16,22363.0,175.334,176.4158,174.849,176.4158,22363.0
2020-12-24 11:00:00,188.91,189.39,188.06,188.74,26511.0,176.1827,176.6303,175.3899,176.0241,26511.0
2020-12-24 12:00:00,188.91,189.88,188.36,189.7,45624.0,176.1827,177.0873,175.6697,176.9195,45624.0
2020-12-28 09:30:00,191.16,192.37,190.41,192.37,18960.0,178.2811,179.4096,177.5816,179.4096,18960.0
2020-12-28 10:00:00,192.17,193.07,191.34,192.14,38677.0,179.223,180.0624,178.449,179.1951,38677.0
2020-12-28 11:00:00,192.11,192.37,191.67,191.67,23375.0,179.1671,179.4096,178.7567,178.7567,23375.0
2020-12-28 12:00:00,191.58,192.27,191.19,191.62,22642.0,178.6728,179.3163,178.3091,178.7101,22642.0
2020-12-28 13:00:00,191.5,191.92,191.35,191.39,19201.0,178.5982,178.9899,178.4583,178.4956,19201.0
2020-12-28 14:00:00,191.47,191.88,191.02,191.16,20048.0,178.5702,178.9526,178.1505,178.2811,20048.0
2020-12-28 15:00:00,191.17,191.17,189.93,189.99,55119.0,178.2904,178.2904,177.134,177.1899,55119.0
2020-12-29 09:30:00,190.97,191.36,189.16,189.36,21106.0,178.1039,178.4676,176.4158,176.6024,21106.0
2020-12-29 10:00:00,189.48,190.32,189.05,189.89,23468.0,176.7143,177.4977,176.3132,177.0967,23468.0
2020-12-29 11:00:00,189.79,190.24,189.09,190.24,29496.0,177.0034,177.4231,176.3505,177.4231,29496.0
2020-12-29 12:00:00,190.12,190.55,188.84,189.2,25557.0,177.3112,177.7122,176.1174,176.4531,25557.0
2020-12-29 13:00:00,189.12,190.22,189.04,190.14,33602.0,176.3785,177.4044,176.3039,177.3298,33602.0
2020-12-29 14:00:00,190.08,190.13,188.98,189.27,23121.0,177.2739,177.3205,176.248,176.5184,23121.0
2020-12-29 15:00:00,189.23,190.3,188.97,189.06,75002.0,176.4811,177.479,176.2386,176.3226,75002.0
2020-12-30 09:30:00,188.83,191.88,188.83,191.71,24496.0,176.1081,178.9526,176.1081,178.794,24496.0
2020-12-30 10:00:00,191.77,192.5,191.47,192.2,21748.0,178.85,179.5308,178.5702,179.251,21748.0
2020-12-30 11:00:00,192.17,192.4,191.01,191.19,18894.0,179.223,179.4375,178.1412,178.3091,18894.0
2020-12-30 12:00:00,190.97,192.22,190.91,192.06,20620.0,178.1039,179.2697,178.0479,179.1205,20620.0
2020-12-30 13:00:00,192.09,192.22,191.59,191.65,18382.0,179.1484,179.2697,178.6821,178.7381,18382.0
2020-12-30 14:00:00,191.65,191.8,190.7,191.03,16428.0,178.7381,178.878,177.8521,178.1598,16428.0
2020-12-30 15:00:00,191.03,192.01,190.68,191.36,63921.0,178.1598,179.0738,177.8334,178.4676,63921.0
2020-12-31 09:30:00,191.21,192.28,191.13,192.0,12495.0,178.3277,179.3256,178.2531,179.0645,12495.0
2020-12-31 10:00:00,191.88,192.45,191.45,192.22,14650.0,178.9526,179.4842,178.5516,179.2697,14650.0
2020-12-31 11:00:00,192.1,193.4,192.1,193.4,23834.0,179.1578,180.3702,179.1578,180.3702,23834.0
2020-12-31 12:00:00,193.34,193.92,193.14,193.72,26749.0,180.3142,180.8551,180.1277,180.6686,26749.0
2020-12-31 13:00:00,193.69,193.7,192.81,193.02,16655.0,180.6406,180.65,179.8199,180.0158,16655.0
2020-12-31 14:00:00,193.01,193.94,192.96,193.61,20884.0,180.0064,180.8738,179.9598,180.566,20884.0
2020-12-31 15:00:00,193.82,194.66,193.58,194.44,69004.0,180.7619,181.5453,180.538,181.3401,69004.0
2021-01-04 09:30:00,195.3,195.9,192.39,193.12,34459.0,182.1422,182.7017,179.4282,180.109,34459.0
2021-01-04 10:00:00,193.15,193.29,188.12,188.74,57818.0,180.137,180.2676,175.4459,176.0241,57818.0
2021-01-04 11:00:00,188.6,189.03,186.67,187.12,36515.0,175.8936,176.2946,174.0936,174.5133,36515.0
2021-01-04 12:00:00,186.94,187.27,185.8,186.92,27335.0,174.3454,174.6532,173.2822,174.3267,27335.0
2021-01-04 13:00:00,186.93,188.43,186.88,188.29,15052.0,174.3361,175.735,174.2894,175.6044,15052.0
2021-01-04 14:00:00,188.28,188.29,186.58,187.47,15135.0,175.5951,175.6044,174.0097,174.8397,15135.0
2021-01-04 15:00:00,187.5,189.77,186.58,188.24,83955.0,174.8677,176.9847,174.0097,175.5578,83955.0
2021-01-05 09:30:00,188.11,189.85,187.71,187.8,25957.0,175.4366,177.0593,175.0635,175.1475,25957.0
2021-01-05 10:00:00,188.17,189.13,185.85,186.27,34691.0,175.4925,176.3879,173.3288,173.7205,34691.0
2021-01-05 11:00:00,186.34,187.03,185.71,186.92,22603.0,173.7858,174.4293,173.1983,174.3267,22603.0
2021-01-05 12:00:00,186.93,187.81,186.9,187.58,24991.0,174.3361,175.1568,174.3081,174.9423,24991.0
2021-01-05 13:00:00,187.67,187.98,187.05,187.25,36280.0,175.0262,175.3153,174.448,174.6345,36280.0
2021-01-05 14:00:00,187.29,187.98,186.66,186.7,79902.0,174.6718,175.3153,174.0843,174.1216,79902.0
2021-01-05 15:00:00,186.75,187.61,186.68,187.03,68779.0,174.1682,174.9703,174.1029,174.4293,68779.0
2021-01-06 09:30:00,191.26,195.57,190.83,195.26,61534.0,178.3744,182.394,177.9733,182.1049,61534.0
2021-01-06 10:00:00,195.17,197.51,194.27,197.42,60261.0,182.0209,184.2033,181.1816,184.1193,60261.0
2021-01-06 11:00:00,197.3,198.21,196.47,196.93,40627.0,184.0074,184.8561,183.2333,183.6624,40627.0
2021-01-06 12:00:00,196.92,198.63,196.52,198.63,39995.0,183.653,185.2478,183.28,185.2478,39995.0
2021-01-06 13:00:00,198.68,199.67,198.55,199.49,37576.0,185.2944,186.2177,185.1732,186.0499,37576.0
2021-01-06 14:00:00,199.58,199.94,196.7,197.52,30494.0,186.1338,186.4696,183.4478,184.2126,30494.0
2021-01-06 15:00:00,197.25,198.78,196.95,197.74,104226.0,183.9608,185.3877,183.681,184.4178,104226.0
2021-01-07 09:30:00,200.0,201.62,199.4,200.59,27321.0,186.5255,188.0364,185.9659,187.0758,27321.0
2021-01-07 10:00:00,200.49,201.75,200.49,201.58,23847.0,186.9825,188.1576,186.9825,187.9991,23847.0
2021-01-07 11:00:00,201.78,201.88,201.04,201.12,14638.0,188.1856,188.2789,187.4954,187.5701,14638.0
2021-01-07 12:00:00,201.3,201.94,201.06,201.84,29094.0,187.7379,188.3348,187.5141,188.2416,29094.0
2021-01-07 13:00:00,201.84,202.18,200.11,200.65,25566.0,188.2416,188.5586,186.6281,187.1317,25566.0
2021-01-07 14:00:00,200.66,200.76,200.11,200.53,29057.0,187.1411,187.2343,186.6281,187.0198,29057.0
2021-01-07 15:00:00,200.6,200.78,199.5,200.13,78114.0,187.0851,187.253,186.0592,186.6468,78114.0
2021-01-08 09:30:00,200.75,201.33,198.95,200.95,31263.0,187.225,187.7659,185.5463,187.4115,31263.0
2021-01-08 10:00:00,201.08,201.12,198.94,200.6,35845.0,187.5328,187.5701,185.5369,187.0851,35845.0
2021-01-08 11:00:00,200.67,201.17,200.23,201.17,37254.0,187.1504,187.6167,186.74,187.6167,37254.0
2021-01-08 12:00:00,201.14,201.14,200.19,200.51,22849.0,187.5887,187.5887,186.7027,187.0012,22849.0
2021-01-08 13:00:00,200.31,200.56,198.52,198.88,31585.0,186.8146,187.0478,185.1452,185.481,31585.0
2021-01-08 14:00:00,199.34,200.6,199.34,200.3,27275.0,185.91,187.0851,185.91,186.8053,27275.0
2021-01-08 15:00:00,200.47,201.64,200.29,201.62,80862.0,186.9639,188.055,186.796,188.0364,80862.0
2021-01-11 09:30:00,199.22,200.54,199.11,200.44,30168.0,185.7981,187.0291,185.6955,186.9359,30168.0
2021-01-11 10:00:00,200.43,201.1,200.0,201.05,52485.0,186.9265,187.5514,186.5255,187.5048,52485.0
2021-01-11 11:00:00,201.06,201.58,200.67,200.82,27402.0,187.5141,187.9991,187.1504,187.2903,27402.0
2021-01-11 12:00:00,200.88,201.53,200.72,201.43,43902.0,187.3462,187.9524,187.197,187.8592,43902.0
2021-01-11 13:00:00,201.62,201.85,200.99,201.3,30529.0,188.0364,188.2509,187.4488,187.7379,30529.0
2021-01-11 14:00:00,201.34,201.77,201.11,201.76,35884.0,187.7752,188.1763,187.5607,188.1669,35884.0
2021-01-11 15:00:00,201.76,201.96,201.17,201.59,97742.0,188.1669,188.3535,187.6167,188.0084,97742.0
2021-01-12 09:30:00,202.09,203.87,201.33,203.87,25138.0,188.4747,190.1348,187.7659,190.1348,25138.0
2021-01-12 10:00:00,203.88,205.53,203.65,205.11,49241.0,190.1441,191.6829,189.9296,191.2912,49241.0
2021-01-12 11:00:00,205.05,206.15,204.88,205.56,103848.0,191.2353,192.2612,191.0767,191.7109,103848.0
2021-01-12 12:00:00,205.37,205.55,204.46,205.06,39908.0,191.5337,191.7016,190.685,191.2446,39908.0
2021-01-12 13:00:00,204.93,205.56,204.67,205.46,60389.0,191.1234,191.7109,190.8809,191.6177,60389.0
2021-01-12 14:00:00,205.38,206.04,204.04,204.82,76626.0,191.5431,192.1586,190.2933,191.0208,76626.0
2021-01-12 15:00:00,204.81,205.17,204.05,204.62,88657.0,191.0115,191.3472,190.3027,190.8343,88657.0
2021-01-13 09:30:00,204.56,204.86,202.56,203.24,23875.0,190.7783,191.0581,188.913,189.5472,23875.0
2021-01-13 10:00:00,203.6,204.18,202.48,203.34,19860.0,189.883,190.4239,188.8384,189.6405,19860.0
2021-01-13 11:00:00,203.45,203.73,202.23,202.45,23074.0,189.7431,190.0042,188.6053,188.8105,23074.0
2021-01-13 12:00:00,202.45,203.39,201.5,203.31,32819.0,188.8105,189.6871,187.9245,189.6125,32819.0
2021-01-13 13:00:00,203.24,203.85,202.91,203.51,20708.0,189.5472,190.1161,189.2395,189.799,20708.0
2021-01-13 14:00:00,203.52,203.99,202.85,203.65,28899.0,189.8084,190.2467,189.1835,189.9296,28899.0
2021-01-13 15:00:00,203.57,203.67,202.28,203.07,72312.0,189.855,189.9483,188.6519,189.3887,72312.0
2021-01-14 09:30:00,203.97,204.49,202.52,204.19,17547.0,190.228,190.713,188.8757,190.4332,17547.0
2021-01-14 10:00:00,204.34,204.56,203.36,204.11,40025.0,190.5731,190.7783,189.6591,190.3586,40025.0
2021-01-14 11:00:00,204.52,205.08,204.18,205.08,20217.0,190.741,191.2633,190.4239,191.2633,20217.0
2021-01-14 12:00:00,205.05,205.67,204.76,205.39,23018.0,191.2353,191.8135,190.9648,191.5524,23018.0
2021-01-14 13:00:00,205.38,207.1,205.38,206.95,39526.0,191.5431,193.1472,191.5431,193.0073,39526.0
2021-01-14 14:00:00,207.05,207.05,206.24,206.31,31018.0,193.1005,193.1005,192.3451,192.4104,31018.0
2021-01-14 15:00:00,206.35,207.28,206.03,206.95,184992.0,192.4477,193.315,192.1493,193.0073,184992.0
2021-01-15 09:30:00,204.63,207.21,203.66,206.95,78646.0,190.8436,193.2498,189.9389,193.0073,78646.0
2021-01-15 10:00:00,207.26,207.28,203.43,206.0,58169.0,193.2964,193.315,189.7244,192.1213,58169.0
2021-01-15 11:00:00,205.71,206.46,204.61,205.82,18990.0,191.8508,192.5503,190.8249,191.9534,18990.0
2021-01-15 12:00:00,205.56,206.91,205.11,206.64,18995.0,191.7109,192.97,191.2912,192.7182,18995.0
2021-01-15 13:00:00,206.51,207.4,206.3,207.21,28640.0,192.5969,193.427,192.4011,193.2498,28640.0
2021-01-15 14:00:00,207.04,208.35,206.98,208.14,22591.0,193.0912,194.313,193.0353,194.1171,22591.0
2021-01-15 15:00:00,208.18,208.53,206.95,208.28,136103.0,194.1544,194.4808,193.0073,194.2477,136103.0
2021-01-19 09:30:00,209.6,211.59,209.27,211.2,30027.0,195.4787,197.3347,195.171,196.9709,30027.0
2021-01-19 10:00:00,211.06,211.97,209.29,211.3,32782.0,196.8404,197.6891,195.1896,197.0642,32782.0
2021-01-19 11:00:00,211.23,211.96,210.98,211.47,18225.0,196.9989,197.6797,196.7658,197.2228,18225.0
2021-01-19 12:00:00,211.6,212.51,211.39,212.44,33495.0,197.344,198.1927,197.1481,198.1274,33495.0
2021-01-19 13:00:00,212.38,213.73,212.25,213.53,36962.0,198.0714,199.3305,197.9502,199.144,36962.0
2021-01-19 14:00:00,213.47,213.47,212.5,213.09,39007.0,199.088,199.088,198.1834,198.7336,39007.0
2021-01-19 15:00:00,213.07,213.45,212.65,212.88,183756.0,198.715,199.0694,198.3233,198.5378,183756.0
2021-01-20 09:30:00,213.74,214.49,211.39,212.78,33660.0,199.3398,200.0393,197.1481,198.4445,33660.0
2021-01-20 10:00:00,212.66,214.1,212.44,213.03,30245.0,198.3326,199.6756,198.1274,198.6777,30245.0
2021-01-20 11:00:00,212.98,213.28,212.36,212.52,30657.0,198.631,198.9108,198.0528,198.202,30657.0
2021-01-20 12:00:00,212.58,213.7,212.58,213.56,21324.0,198.258,199.3025,198.258,199.1719,21324.0
2021-01-20 13:00:00,213.66,213.74,212.87,213.09,22143.0,199.2652,199.3398,198.5284,198.7336,22143.0
2021-01-20 14:00:00,213.09,213.72,212.84,213.37,32921.0,198.7336,199.3212,198.5005,198.9947,32921.0
2021-01-20 15:00:00,213.39,213.92,212.93,213.17,86700.0,199.0134,199.5077,198.5844,198.8082,86700.0
2021-01-21 09:30:00,213.4,214.17,212.79,213.45,36801.0,199.0227,199.7408,198.4538,199.0694,36801.0
2021-01-21 10:00:00,213.3,214.5,213.07,213.77,32519.0,198.9295,200.0486,198.715,199.3678,32519.0
2021-01-21 11:00:00,213.75,213.8,213.17,213.36,19998.0,199.3491,199.3958,198.8082,198.9854,19998.0
2021-01-21 12:00:00,213.34,213.6,213.22,213.5,34475.0,198.9668,199.2093,198.8549,199.116,34475.0
2021-01-21 13:00:00,213.57,213.57,213.06,213.19,47169.0,199.1813,199.1813,198.7056,198.8269,47169.0
2021-01-21 14:00:00,213.14,213.65,212.87,213.46,40510.0,198.7802,199.2559,198.5284,199.0787,40510.0
2021-01-21 15:00:00,213.46,213.54,211.94,211.94,93198.0,199.0787,199.1533,197.6611,197.6611,93198.0
2021-01-22 09:30:00,210.4,211.16,210.0,210.58,28396.0,196.2248,196.9336,195.8518,196.3927,28396.0
2021-01-22 10:00:00,210.59,211.28,210.03,211.27,44688.0,196.402,197.0456,195.8798,197.0362,44688.0
2021-01-22 11:00:00,211.28,212.12,210.88,212.03,15432.0,197.0456,197.829,196.6725,197.745,15432.0
2021-01-22 12:00:00,212.02,212.23,211.44,211.75,13195.0,197.7357,197.9316,197.1948,197.4839,13195.0
2021-01-22 13:00:00,211.66,211.83,211.36,211.36,14841.0,197.4,197.5585,197.1202,197.1202,14841.0
2021-01-22 14:00:00,211.3,211.96,210.97,211.74,26885.0,197.0642,197.6797,196.7564,197.4746,26885.0
2021-01-22 15:00:00,211.69,212.45,211.61,211.8,74375.0,197.4279,198.1367,197.3533,197.5305,74375.0
2021-01-25 09:30:00,210.33,211.92,210.22,211.7,39702.0,196.1596,197.6424,196.057,197.4373,39702.0
2021-01-25 10:00:00,211.71,213.47,210.83,210.83,57000.0,197.4466,199.088,196.6259,196.6259,57000.0
2021-01-25 11:00:00,210.79,211.18,209.89,210.21,71031.0,196.5886,196.9523,195.7492,196.0476,71031.0
2021-01-25 12:00:00,210.33,210.53,209.34,209.98,25426.0,196.1596,196.3461,195.2363,195.8331,25426.0
2021-01-25 13:00:00,210.18,211.49,209.84,210.83,15952.0,196.0197,197.2414,195.7026,196.6259,15952.0
2021-01-25 14:00:00,211.01,211.66,210.54,211.4,32158.0,196.7937,197.4,196.3554,197.1575,32158.0
2021-01-25 15:00:00,211.32,211.94,211.07,211.66,85672.0,197.0829,197.6611,196.8497,197.4,85672.0
2021-01-26 09:30:00,213.23,213.41,211.44,212.22,29113.0,198.8642,199.0321,197.1948,197.9222,29113.0
2021-01-26 10:00:00,211.88,213.36,211.72,212.69,57443.0,197.6051,198.9854,197.4559,198.3606,57443.0
2021-01-26 11:00:00,212.59,213.25,211.49,211.71,38253.0,198.2673,198.8828,197.2414,197.4466,38253.0
2021-01-26 12:00:00,211.82,211.99,210.34,211.86,28320.0,197.5492,197.7077,196.1689,197.5865,28320.0
2021-01-26 13:00:00,211.94,212.44,211.79,212.01,27871.0,197.6611,198.1274,197.5212,197.7264,27871.0
2021-01-26 14:00:00,212.04,212.19,211.34,212.19,27322.0,197.7544,197.8942,197.1015,197.8942,27322.0
2021-01-26 15:00:00,212.15,212.87,210.7,211.31,109375.0,197.8569,198.5284,196.5046,197.0735,109375.0
2021-01-27 09:30:00,207.28,208.13,205.37,206.96,55415.0,193.315,194.1078,191.5337,193.0166,55415.0
2021-01-27 10:00:00,207.09,209.96,206.51,208.48,60575.0,193.1378,195.8145,192.5969,194.4342,60575.0
2021-01-27 11:00:00,208.34,208.81,206.76,206.87,42728.0,194.3036,194.742,192.8301,192.9327,42728.0
2021-01-27 12:00:00,207.31,207.81,205.44,206.94,45780.0,193.343,193.8093,191.599,192.998,45780.0
2021-01-27 13:00:00,206.79,208.18,205.72,206.14,33125.0,192.8581,194.1544,191.8601,192.2519,33125.0
2021-01-27 14:00:00,206.32,206.57,201.59,201.73,94093.0,192.4197,192.6529,188.0084,188.139,94093.0
2021-01-27 15:00:00,201.79,203.37,201.06,201.91,155131.0,188.1949,189.6685,187.5141,188.3068,155131.0
2021-01-28 09:30:00,204.47,205.42,202.97,204.72,33219.0,190.6944,191.5804,189.2954,190.9275,33219.0
2021-01-28 10:00:00,205.22,205.25,199.3,202.36,52117.0,191.3938,191.4218,185.8727,188.7265,52117.0
2021-01-28 11:00:00,202.06,204.51,201.66,204.26,33028.0,188.4467,190.7317,188.0737,190.4985,33028.0
2021-01-28 12:00:00,204.29,207.55,204.19,207.38,48516.0,190.5265,193.5669,190.4332,193.4083,48516.0
2021-01-28 13:00:00,207.39,208.28,206.51,207.85,48845.0,193.4176,194.2477,192.5969,193.8466,48845.0
2021-01-28 14:00:00,207.85,209.41,207.77,208.87,51114.0,193.8466,195.3015,193.772,194.7979,51114.0
2021-01-28 15:00:00,208.8,209.32,205.82,206.46,146392.0,194.7326,195.2176,191.9534,192.5503,146392.0
2021-01-29 09:30:00,204.97,204.97,201.03,202.79,36646.0,191.1607,191.1607,187.4861,189.1275,36646.0
2021-01-29 10:00:00,203.06,203.16,200.1,200.81,63116.0,189.3794,189.4726,186.6188,187.2809,63116.0
2021-01-29 11:00:00,200.73,200.97,198.8,199.95,43977.0,187.2063,187.4302,185.4064,186.4789,43977.0
2021-01-29 12:00:00,199.84,200.49,198.09,198.9,67363.0,186.3763,186.9825,184.7442,185.4996,67363.0
2021-01-29 13:00:00,198.78,199.85,197.81,198.34,32972.0,185.3877,186.3856,184.4831,184.9774,32972.0
2021-01-29 14:00:00,198.34,200.26,198.34,199.33,50906.0,184.9774,186.768,184.9774,185.9007,50906.0
2021-01-29 15:00:00,199.5,201.08,197.83,197.83,138555.0,186.0592,187.5328,184.5017,184.5017,138555.0
2021-02-01 09:30:00,199.82,200.47,197.69,198.89,32931.0,186.3576,186.9639,184.3711,185.4903,32931.0
2021-02-01 10:00:00,198.74,198.91,197.01,197.21,30645.0,185.3504,185.509,183.737,183.9235,30645.0
2021-02-01 11:00:00,196.97,199.23,196.77,198.85,30892.0,183.6997,185.8074,183.5131,185.453,30892.0
2021-02-01 12:00:00,199.06,199.6,198.67,199.52,32103.0,185.6488,186.1525,185.2851,186.0779,32103.0
2021-02-01 13:00:00,199.6,199.67,198.56,198.7,28288.0,186.1525,186.2177,185.1825,185.3131,28288.0
2021-02-01 14:00:00,198.75,200.71,198.62,200.03,35582.0,185.3597,187.1877,185.2385,186.5535,35582.0
2021-02-01 15:00:00,200.03,201.06,199.74,200.7,108600.0,186.5535,187.5141,186.283,187.1784,108600.0
2021-02-02 09:30:00,203.63,204.19,202.74,202.99,16574.0,189.911,190.4332,189.0809,189.3141,16574.0
2021-02-02 10:00:00,203.13,205.63,203.13,204.9,39665.0,189.4446,191.7762,189.4446,191.0954,39665.0
2021-02-02 11:00:00,204.86,205.99,204.51,205.99,38137.0,191.0581,192.112,190.7317,192.112,38137.0
2021-02-02 12:00:00,205.96,206.2,204.86,205.67,23458.0,192.084,192.3078,191.0581,191.8135,23458.0
2021-02-02 13:00:00,205.8,205.83,204.44,204.63,30996.0,191.9348,191.9627,190.6664,190.8436,30996.0
2021-02-02 14:00:00,204.59,206.07,204.58,206.07,37391.0,190.8063,192.1866,190.797,192.1866,37391.0
2021-02-02 15:00:00,205.95,206.12,204.88,204.93,53211.0,192.0747,192.2332,191.0767,191.1234,53211.0
2021-02-03 09:30:00,204.35,205.3,201.91,202.77,41143.0,190.5824,191.4684,188.3068,189.1089,41143.0
2021-02-03 10:00:00,202.87,205.12,202.82,203.64,54852.0,189.2022,191.3006,189.1555,189.9203,54852.0
2021-02-03 11:00:00,203.71,203.9,201.04,202.51,133514.0,189.9856,190.1628,187.4954,188.8664,133514.0
2021-02-03 12:00:00,202.43,203.15,201.96,203.15,28967.0,188.7918,189.4633,188.3535,189.4633,28967.0
2021-02-03 13:00:00,203.2,203.69,203.1,203.1,24066.0,189.5099,189.9669,189.4167,189.4167,24066.0
2021-02-03 14:00:00,203.2,203.4,202.53,202.78,31367.0,189.5099,189.6965,188.8851,189.1182,31367.0
2021-02-03 15:00:00,202.78,202.92,201.76,201.93,109257.0,189.1182,189.2488,188.1669,188.3255,109257.0
2021-02-04 09:30:00,202.47,206.15,202.26,206.12,33946.0,188.8291,192.2612,188.6333,192.2332,33946.0
2021-02-04 10:00:00,206.37,208.25,206.01,207.59,30409.0,192.4664,194.2197,192.1306,193.6042,30409.0
2021-02-04 11:00:00,207.55,208.78,207.06,208.15,35699.0,193.5669,194.714,193.1099,194.1264,35699.0
2021-02-04 12:00:00,208.4,208.69,208.14,208.28,13271.0,194.3596,194.6301,194.1171,194.2477,13271.0
2021-02-04 13:00:00,208.29,208.59,207.92,208.37,14842.0,194.257,194.5368,193.9119,194.3316,14842.0
2021-02-04 14:00:00,208.47,209.41,208.47,209.18,25550.0,194.4249,195.3015,194.4249,195.087,25550.0
2021-02-04 15:00:00,209.14,209.43,207.95,209.37,66596.0,195.0497,195.3202,193.9399,195.2642,66596.0
2021-02-05 09:30:00,210.69,211.63,210.15,210.4,30770.0,196.4953,197.372,195.9917,196.2248,30770.0
2021-02-05 10:00:00,210.34,213.29,210.34,212.12,28614.0,196.1689,198.9201,196.1689,197.829,28614.0
2021-02-05 11:00:00,212.18,212.18,210.27,210.28,33242.0,197.8849,197.8849,196.1036,196.1129,33242.0
2021-02-05 12:00:00,210.25,211.42,210.23,210.85,26611.0,196.0849,197.1761,196.0663,196.6445,26611.0
2021-02-05 13:00:00,210.8,211.25,209.89,210.8,23237.0,196.5979,197.0176,195.7492,196.5979,23237.0
2021-02-05 14:00:00,210.74,211.09,210.39,211.06,20185.0,196.5419,196.8684,196.2155,196.8404,20185.0
2021-02-05 15:00:00,210.92,211.78,210.68,211.09,72000.0,196.7098,197.5119,196.486,196.8684,72000.0
2021-02-08 09:30:00,211.31,213.51,211.31,212.37,32300.0,197.0735,199.1253,197.0735,198.0621,32300.0
2021-02-08 10:00:00,212.31,212.49,210.94,211.21,29927.0,198.0062,198.174,196.7285,196.9803,29927.0
2021-02-08 11:00:00,211.33,212.18,211.33,212.03,22468.0,197.0922,197.8849,197.0922,197.745,22468.0
2021-02-08 12:00:00,211.93,213.0,211.81,212.68,11915.0,197.6518,198.6497,197.5398,198.3512,11915.0
2021-02-08 13:00:00,212.8,213.01,212.31,212.68,21623.0,198.4631,198.659,198.0062,198.3512,21623.0
2021-02-08 14:00:00,212.6,213.01,212.53,212.93,19635.0,198.2766,198.659,198.2113,198.5844,19635.0
2021-02-08 15:00:00,212.88,213.45,212.54,213.45,64942.0,198.5378,199.0694,198.2207,199.0694,64942.0
2021-02-09 09:30:00,212.83,212.91,211.46,212.66,23597.0,198.4911,198.5657,197.2134,198.3326,23597.0
2021-02-09 10:00:00,212.58,213.12,211.54,213.12,63676.0,198.258,198.7616,197.288,198.7616,63676.0
2021-02-09 11:00:00,213.11,214.25,213.11,214.25,16938.0,198.7523,199.8155,198.7523,199.8155,16938.0
2021-02-09 12:00:00,214.46,215.18,214.03,215.1,29298.0,200.0113,200.6828,199.6103,200.6082,29298.0
2021-02-09 13:00:00,215.25,215.45,214.95,215.25,34336.0,200.7481,200.9346,200.4683,200.7481,34336.0
2021-02-09 14:00:00,215.31,215.34,214.38,214.56,37448.0,200.804,200.832,199.9367,200.1046,37448.0
2021-02-09 15:00:00,214.59,215.0,214.3,214.66,97629.0,200.1326,200.5149,199.8621,200.1978,97629.0
2021-02-10 09:30:00,215.23,216.54,214.69,214.93,64988.0,200.7294,201.9512,200.2258,200.4496,64988.0
2021-02-10 10:00:00,214.94,216.16,213.74,215.43,156645.0,200.459,201.5968,199.3398,200.916,156645.0
2021-02-10 11:00:00,215.47,216.2,215.26,216.12,40502.0,200.9533,201.6341,200.7574,201.5595,40502.0
2021-02-10 12:00:00,215.72,216.89,215.19,216.73,18488.0,201.1864,202.2776,200.6921,202.1284,18488.0
2021-02-10 13:00:00,216.61,217.74,216.61,217.34,32577.0,202.0165,203.0703,202.0165,202.6973,32577.0
2021-02-10 14:00:00,217.44,217.61,216.7,216.99,35340.0,202.7905,202.9491,202.1004,202.3709,35340.0
2021-02-10 15:00:00,217.08,217.32,214.66,215.06,75277.0,202.4548,202.6786,200.1978,200.5709,75277.0
2021-02-11 09:30:00,215.0,215.91,214.08,215.08,19683.0,201.4862,202.339,200.624,201.5612,19683.0
2021-02-11 10:00:00,214.96,215.42,214.8,214.94,54025.0,201.4487,201.8798,201.2988,201.43,54025.0
2021-02-11 11:00:00,214.91,215.26,214.48,215.11,26235.0,201.4019,201.7299,200.9989,201.5893,26235.0
2021-02-11 12:00:00,215.17,215.17,212.96,213.79,65437.0,201.6455,201.6455,199.5744,200.3523,65437.0
2021-02-11 13:00:00,213.71,213.97,213.35,213.89,16170.0,200.2773,200.521,199.9399,200.446,16170.0
2021-02-11 14:00:00,213.77,214.2,213.4,214.06,29723.0,200.3335,200.7365,199.9868,200.6053,29723.0
2021-02-11 15:00:00,214.02,214.79,213.81,214.79,56202.0,200.5678,201.2894,200.371,201.2894,56202.0
2021-02-12 09:30:00,214.0,216.54,213.79,216.22,16208.0,200.5491,202.9294,200.3523,202.6295,16208.0
2021-02-12 10:00:00,216.21,218.25,216.2,217.44,27375.0,202.6202,204.5319,202.6108,203.7729,27375.0
2021-02-12 11:00:00,217.33,217.48,216.84,217.0,16177.0,203.6698,203.8103,203.2106,203.3605,16177.0
2021-02-12 12:00:00,217.0,217.36,216.25,216.59,23584.0,203.3605,203.6979,202.6577,202.9763,23584.0
2021-02-12 13:00:00,216.7,217.17,216.38,216.84,22216.0,203.0794,203.5198,202.7795,203.2106,22216.0
2021-02-12 14:00:00,216.77,216.9,215.92,216.85,33324.0,203.145,203.2668,202.3484,203.2199,33324.0
2021-02-12 15:00:00,216.85,218.33,216.7,218.26,60491.0,203.2199,204.6069,203.0794,204.5413,60491.0
2021-02-16 09:30:00,219.75,220.98,218.65,219.81,34547.0,205.9377,207.0903,204.9068,205.9939,34547.0
2021-02-16 10:00:00,219.68,220.33,218.85,219.87,30982.0,205.8721,206.4812,205.0942,206.0501,30982.0
2021-02-16 11:00:00,219.92,220.4,219.46,220.0,27189.0,206.097,206.5468,205.6659,206.1719,27189.0
2021-02-16 12:00:00,219.99,220.92,219.99,220.53,22681.0,206.1626,207.0341,206.1626,206.6686,22681.0
2021-02-16 13:00:00,220.56,220.63,219.98,220.4,27145.0,206.6967,206.7623,206.1532,206.5468,27145.0
2021-02-16 14:00:00,220.5,221.15,220.5,221.03,21656.0,206.6405,207.2497,206.6405,207.1372,21656.0
2021-02-16 15:00:00,221.11,221.37,219.88,220.06,75211.0,207.2122,207.4558,206.0595,206.2282,75211.0
2021-02-17 09:30:00,219.16,219.7,217.33,219.13,26771.0,205.3847,205.8908,203.6698,205.3566,26771.0
2021-02-17 10:00:00,219.11,219.8,217.23,217.23,34440.0,205.3379,205.9845,203.5761,203.5761,34440.0
2021-02-17 11:00:00,217.26,217.29,216.3,217.06,25945.0,203.6042,203.6323,202.7045,203.4167,25945.0
2021-02-17 12:00:00,217.11,217.47,216.74,217.29,17527.0,203.4636,203.801,203.1169,203.6323,17527.0
2021-02-17 13:00:00,217.39,217.77,216.97,217.47,23996.0,203.726,204.0821,203.3324,203.801,23996.0
2021-02-17 14:00:00,217.52,218.19,217.44,218.04,21676.0,203.8478,204.4757,203.7729,204.3351,21676.0
2021-02-17 15:00:00,217.99,218.57,217.95,218.39,60479.0,204.2883,204.8318,204.2508,204.6631,60479.0
2021-02-18 09:30:00,215.75,217.3,214.98,216.46,20262.0,202.1891,203.6417,201.4675,202.8545,20262.0
2021-02-18 10:00:00,216.15,216.5,214.26,214.27,37642.0,202.5639,202.8919,200.7927,200.8021,37642.0
2021-02-18 11:00:00,214.14,214.34,213.57,213.65,40545.0,200.6803,200.8677,200.1461,200.2211,40545.0
2021-02-18 12:00:00,213.69,213.89,212.79,213.26,42635.0,200.2586,200.446,199.4151,199.8556,42635.0
2021-02-18 13:00:00,213.28,214.74,213.16,214.45,33176.0,199.8743,201.2426,199.7619,200.9708,33176.0
2021-02-18 14:00:00,214.43,215.11,214.36,214.52,31313.0,200.952,201.5893,200.8864,201.0364,31313.0
2021-02-18 15:00:00,214.59,214.85,213.84,214.2,71535.0,201.102,201.3456,200.3991,200.7365,71535.0
2021-02-19 09:30:00,215.75,218.67,214.31,218.08,29019.0,202.1891,204.9255,200.8396,204.3726,29019.0
2021-02-19 10:00:00,218.13,219.5,217.3,219.5,42331.0,204.4195,205.7034,203.6417,205.7034,42331.0
2021-02-19 11:00:00,219.52,221.48,219.03,221.26,45451.0,205.7221,207.5589,205.2629,207.3527,45451.0
2021-02-19 12:00:00,221.24,222.29,221.21,222.17,65819.0,207.334,208.318,207.3059,208.2055,65819.0
2021-02-19 13:00:00,222.12,222.88,221.47,222.66,90124.0,208.1587,208.8709,207.5495,208.6648,90124.0
2021-02-19 14:00:00,222.74,222.92,221.64,222.57,63756.0,208.7397,208.9084,207.7089,208.5804,63756.0
2021-02-19 15:00:00,222.58,224.7,222.48,224.49,262840.0,208.5898,210.5765,208.4961,210.3797,262840.0
2021-02-22 09:30:00,223.46,224.8,222.14,224.8,32366.0,209.4145,210.6702,208.1774,210.6702,32366.0
2021-02-22 10:00:00,224.71,226.17,224.38,224.51,66614.0,210.5859,211.9541,210.2766,210.3985,66614.0
2021-02-22 11:00:00,224.41,226.44,223.72,226.4,31813.0,210.3048,212.2072,209.6581,212.1697,31813.0
2021-02-22 12:00:00,226.42,227.59,226.31,227.37,36247.0,212.1884,213.2849,212.0853,213.0787,36247.0
2021-02-22 13:00:00,227.43,227.59,227.18,227.51,34467.0,213.1349,213.2849,212.9006,213.2099,34467.0
2021-02-22 14:00:00,227.63,227.93,226.77,227.08,50100.0,213.3224,213.6035,212.5164,212.8069,50100.0
2021-02-22 15:00:00,227.11,227.18,225.39,225.93,134335.0,212.835,212.9006,211.2232,211.7292,134335.0
2021-02-23 09:30:00,227.96,227.96,223.75,225.02,39199.0,213.6316,213.6316,209.6862,210.8764,39199.0
2021-02-23 10:00:00,224.5,226.23,223.21,225.01,43883.0,210.3891,212.0104,209.1802,210.867,43883.0
2021-02-23 11:00:00,225.09,225.32,223.0,224.05,52923.0,210.942,211.1576,208.9834,209.9674,52923.0
2021-02-23 12:00:00,223.87,224.91,222.97,222.97,48716.0,209.7987,210.7733,208.9553,208.9553,48716.0
2021-02-23 13:00:00,222.95,224.35,222.81,224.19,46257.0,208.9365,210.2485,208.8053,210.0986,46257.0
2021-02-23 14:00:00,224.38,224.9,223.52,224.78,35865.0,210.2766,210.764,209.4707,210.6515,35865.0
2021-02-23 15:00:00,224.66,226.68,224.66,226.5,120412.0,210.539,212.4321,210.539,212.2634,120412.0
2021-02-24 09:30:00,226.25,228.76,225.21,227.44,46051.0,212.0291,214.3813,211.0545,213.1443,46051.0
2021-02-24 10:00:00,227.57,228.74,226.52,227.86,45188.0,213.2661,214.3626,212.2821,213.5379,45188.0
2021-02-24 11:00:00,228.09,229.49,227.83,228.83,47839.0,213.7534,215.0655,213.5098,214.4469,47839.0
2021-02-24 12:00:00,229.0,231.19,228.99,230.68,68600.0,214.6063,216.6586,214.5969,216.1807,68600.0
2021-02-24 13:00:00,230.72,232.26,230.44,232.21,37684.0,216.2181,217.6613,215.9557,217.6145,37684.0
2021-02-24 14:00:00,232.27,232.67,231.34,231.66,41235.0,217.6707,218.0456,216.7992,217.0991,41235.0
2021-02-24 15:00:00,231.52,232.81,230.85,232.02,100643.0,216.9679,218.1768,216.34,217.4364,100643.0
2021-02-25 09:30:00,233.49,233.91,231.49,233.36,26867.0,218.814,219.2076,216.9397,218.6922,26867.0
2021-02-25 10:00:00,233.22,233.32,229.46,230.49,45160.0,218.561,218.6547,215.0373,216.0026,45160.0
2021-02-25 11:00:00,230.48,231.16,227.63,228.12,30330.0,215.9932,216.6305,213.3224,213.7816,30330.0
2021-02-25 12:00:00,227.75,228.16,225.15,225.37,26808.0,213.4348,213.819,210.9982,211.2044,26808.0
2021-02-25 13:00:00,225.04,226.69,224.14,225.82,38916.0,210.8952,212.4414,210.0517,211.6261,38916.0
2021-02-25 14:00:00,225.54,227.86,225.54,226.1,36528.0,211.3637,213.5379,211.3637,211.8885,36528.0
2021-02-25 15:00:00,226.02,226.44,223.11,223.94,98553.0,211.8136,212.2072,209.0865,209.8643,98553.0
2021-02-26 09:30:00,224.1,226.29,222.57,223.89,33674.0,210.0142,212.0666,208.5804,209.8174,33674.0
2021-02-26 10:00:00,223.39,223.61,220.38,221.64,59530.0,209.3489,209.555,206.5281,207.7089,59530.0
2021-02-26 11:00:00,221.73,223.98,221.36,222.22,35216.0,207.7932,209.9018,207.4465,208.2524,35216.0
2021-02-26 12:00:00,222.6,224.46,222.23,222.87,37507.0,208.6085,210.3516,208.2618,208.8616,37507.0
2021-02-26 13:00:00,222.88,223.5,221.12,221.51,40476.0,208.8709,209.452,207.2215,207.587,40476.0
2021-02-26 14:00:00,221.54,222.35,220.64,221.25,45265.0,207.6151,208.3742,206.7717,207.3434,45265.0
2021-02-26 15:00:00,221.45,223.27,221.23,221.23,134786.0,207.5308,209.2364,207.3246,207.3246,134786.0
2021-03-01 09:30:00,224.98,227.62,224.98,227.18,40751.0,210.8389,213.313,210.8389,212.9006,40751.0
2021-03-01 10:00:00,227.31,228.96,226.87,228.31,31257.0,213.0225,214.5688,212.6101,213.9596,31257.0
2021-03-01 11:00:00,228.42,228.51,227.56,227.87,30109.0,214.0627,214.1471,213.2568,213.5473,30109.0
2021-03-01 12:00:00,228.06,229.2,228.06,228.85,20303.0,213.7253,214.7937,213.7253,214.4657,20303.0
2021-03-01 13:00:00,228.94,229.32,228.34,228.96,34436.0,214.55,214.9061,213.9877,214.5688,34436.0
2021-03-01 14:00:00,229.01,230.22,228.97,229.81,32851.0,214.6156,215.7496,214.5781,215.3653,32851.0
2021-03-01 15:00:00,229.85,230.73,228.72,229.16,125214.0,215.4028,216.2275,214.3439,214.7562,125214.0
2021-03-02 09:30:00,228.27,229.07,227.25,228.8,13978.0,213.9221,214.6719,212.9662,214.4188,13978.0
2021-03-02 10:00:00,228.71,229.04,226.92,227.38,21131.0,214.3345,214.6437,212.657,213.0881,21131.0
2021-03-02 11:00:00,227.47,227.63,226.29,227.42,63810.0,213.1724,213.3224,212.0666,213.1256,63810.0
2021-03-02 12:00:00,227.36,227.72,226.55,227.58,101313.0,213.0693,213.4067,212.3102,213.2755,101313.0
2021-03-02 13:00:00,227.75,228.62,227.43,228.27,43112.0,213.4348,214.2501,213.1349,213.9221,43112.0
2021-03-02 14:00:00,228.45,228.54,226.58,227.38,33013.0,214.0908,214.1752,212.3384,213.0881,33013.0
2021-03-02 15:00:00,227.39,227.82,225.81,225.82,104840.0,213.0974,213.5004,211.6168,211.6261,104840.0
2021-03-03 09:30:00,226.75,228.26,225.93,226.51,17701.0,212.4977,213.9128,211.7292,212.2728,17701.0
2021-03-03 10:00:00,226.54,227.36,225.22,227.16,78571.0,212.3009,213.0693,211.0638,212.8819,78571.0
2021-03-03 11:00:00,226.97,226.97,225.7,226.04,63258.0,212.7038,212.7038,211.5137,211.8323,63258.0
2021-03-03 12:00:00,225.83,227.64,225.36,226.55,61847.0,211.6355,213.3317,211.195,212.3102,61847.0
2021-03-03 13:00:00,226.47,227.1,225.67,225.68,53591.0,212.2353,212.8257,211.4856,211.4949,53591.0
2021-03-03 14:00:00,225.94,226.02,223.73,225.62,33736.0,211.7386,211.8136,209.6675,211.4387,33736.0
2021-03-03 15:00:00,225.58,226.24,223.38,223.56,126795.0,211.4012,212.0197,209.3395,209.5082,126795.0
2021-03-04 09:30:00,221.91,224.27,220.94,222.47,39098.0,207.9619,210.1736,207.0529,208.4867,39098.0
2021-03-04 10:00:00,221.99,221.99,218.62,219.35,83037.0,208.0369,208.0369,204.8787,205.5628,83037.0
2021-03-04 11:00:00,219.14,220.94,217.54,220.84,62002.0,205.366,207.0529,203.8666,206.9591,62002.0
2021-03-04 12:00:00,220.93,222.04,218.53,218.69,75215.0,207.0435,208.0837,204.7943,204.9443,75215.0
2021-03-04 13:00:00,218.65,218.84,213.7,213.7,67867.0,204.9068,205.0849,200.2679,200.2679,67867.0
2021-03-04 14:00:00,213.82,217.53,213.38,217.36,65215.0,200.3804,203.8572,199.968,203.6979,65215.0
2021-03-04 15:00:00,217.21,217.59,215.01,217.23,163368.0,203.5573,203.9134,201.4956,203.5761,163368.0
2021-03-05 09:30:00,221.26,222.57,218.57,219.84,47148.0,207.3527,208.5804,204.8318,206.022,47148.0
2021-03-05 10:00:00,219.34,220.73,216.39,216.95,48337.0,205.5534,206.8561,202.7889,203.3137,48337.0
2021-03-05 11:00:00,217.13,217.51,213.9,217.45,38435.0,203.4823,203.8385,200.4554,203.7822,38435.0
2021-03-05 12:00:00,217.3,219.41,216.65,218.54,36848.0,203.6417,205.619,203.0325,204.8037,36848.0
2021-03-05 13:00:00,218.7,222.12,218.16,221.89,43555.0,204.9537,208.1587,204.4476,207.9431,43555.0
2021-03-05 14:00:00,221.87,223.3,221.26,222.46,152689.0,207.9244,209.2645,207.3527,208.4773,152689.0
2021-03-05 15:00:00,222.54,223.29,222.13,222.3,229613.0,208.5523,209.2552,208.1681,208.3274,229613.0
2021-03-08 09:30:00,225.0,227.59,223.47,226.19,86335.0,210.8577,213.2849,209.4238,211.9729,86335.0
2021-03-08 10:00:00,226.27,230.0,225.97,229.15,83470.0,212.0478,215.5434,211.7667,214.7468,83470.0
2021-03-08 11:00:00,229.45,229.91,228.26,228.28,42878.0,215.028,215.4591,213.9128,213.9315,42878.0
2021-03-08 12:00:00,228.48,229.61,228.21,229.06,54590.0,214.1189,215.1779,213.8659,214.6625,54590.0
2021-03-08 13:00:00,229.11,229.69,225.58,225.77,53797.0,214.7093,215.2529,211.4012,211.5793,53797.0
2021-03-08 14:00:00,225.82,227.09,225.56,226.17,73769.0,211.6261,212.8163,211.3825,211.9541,73769.0
2021-03-08 15:00:00,226.06,226.25,223.81,224.02,148458.0,211.851,212.0291,209.7425,209.9393,148458.0
2021-03-09 09:30:00,223.66,224.92,221.3,222.9,51150.0,209.6019,210.7827,207.3902,208.8897,51150.0
2021-03-09 10:00:00,222.78,225.37,222.67,225.37,88728.0,208.7772,211.2044,208.6741,211.2044,88728.0
2021-03-09 11:00:00,225.36,226.79,224.94,226.79,112669.0,211.195,212.5352,210.8014,212.5352,112669.0
2021-03-09 12:00:00,226.9,227.04,224.71,224.81,39770.0,212.6382,212.7694,210.5859,210.6796,39770.0
2021-03-09 13:00:00,224.87,226.35,224.3,225.78,50909.0,210.7358,212.1228,210.2017,211.5886,50909.0
2021-03-09 14:00:00,225.78,226.2,224.68,224.76,67474.0,211.5886,211.9822,210.5578,210.6328,67474.0
2021-03-09 15:00:00,224.73,225.47,223.22,223.22,117984.0,210.6046,211.2981,209.1896,209.1896,117984.0
2021-03-10 09:30:00,225.75,227.0,224.5,225.92,51824.0,211.5605,212.732,210.3891,211.7198,51824.0
2021-03-10 10:00:00,226.04,226.18,224.47,225.96,67427.0,211.8323,211.9635,210.361,211.7573,67427.0
2021-03-10 11:00:00,226.38,227.99,225.54,227.06,165797.0,212.1509,213.6597,211.3637,212.7882,165797.0
2021-03-10 12:00:00,227.23,227.35,226.22,226.78,52554.0,212.9475,213.06,212.001,212.5258,52554.0
2021-03-10 13:00:00,226.61,228.49,225.66,228.38,138147.0,212.3665,214.1283,211.4762,214.0252,138147.0
2021-03-10 14:00:00,228.06,228.14,227.34,227.46,47069.0,213.7253,213.8003,213.0506,213.163,47069.0
2021-03-10 15:00:00,227.33,227.36,224.71,225.51,263847.0,213.0412,213.0693,210.5859,211.3356,263847.0
2021-03-11 09:30:00,224.94,225.69,222.25,225.69,46510.0,210.8014,211.5043,208.2805,211.5043,46510.0
2021-03-11 10:00:00,225.49,228.11,225.26,227.96,83011.0,211.3169,213.7722,211.1013,213.6316,83011.0
2021-03-11 11:00:00,227.86,229.34,227.62,228.49,113022.0,213.5379,214.9249,213.313,214.1283,113022.0
2021-03-11 12:00:00,228.55,229.34,227.52,228.04,91117.0,214.1845,214.9249,213.2193,213.7066,91117.0
2021-03-11 13:00:00,228.17,228.17,227.27,227.89,72895.0,213.8284,213.8284,212.985,213.566,72895.0
2021-03-11 14:00:00,227.88,228.82,226.21,226.28,69147.0,213.5566,214.4376,211.9916,212.0572,69147.0
2021-03-11 15:00:00,226.17,226.96,225.51,226.55,140615.0,211.9541,212.6945,211.3356,212.3102,140615.0
2021-03-12 09:30:00,229.18,229.42,227.72,227.85,32599.0,214.7749,214.9999,213.4067,213.5285,32599.0
2021-03-12 10:00:00,227.78,228.8,225.96,226.99,98414.0,213.4629,214.4188,211.7573,212.7226,98414.0
2021-03-12 11:00:00,226.98,227.15,225.19,225.74,57025.0,212.7132,212.8725,211.0357,211.5512,57025.0
2021-03-12 12:00:00,225.69,225.98,225.12,225.12,39612.0,211.5043,211.7761,210.9701,210.9701,39612.0
2021-03-12 13:00:00,225.25,226.11,224.79,224.81,41187.0,211.092,211.8979,210.6609,210.6796,41187.0
2021-03-12 14:00:00,224.87,225.44,224.54,225.04,49412.0,210.7358,211.27,210.4266,210.8952,49412.0
2021-03-12 15:00:00,225.07,225.87,224.7,225.39,137090.0,210.9233,211.673,210.5765,211.2232,137090.0
2021-03-15 09:30:00,226.13,226.52,222.41,222.82,48253.0,211.9166,212.2821,208.4305,208.8147,48253.0
2021-03-15 10:00:00,222.88,224.5,222.47,223.37,77038.0,208.8709,210.3891,208.4867,209.3301,77038.0
2021-03-15 11:00:00,223.22,223.86,221.83,222.16,58032.0,209.1896,209.7893,207.8869,208.1962,58032.0
2021-03-15 12:00:00,222.27,223.71,222.26,222.67,54931.0,208.2993,209.6488,208.2899,208.6741,54931.0
2021-03-15 13:00:00,222.66,224.15,222.66,224.08,60452.0,208.6648,210.0611,208.6648,209.9955,60452.0
2021-03-15 14:00:00,224.09,225.91,224.06,225.59,61827.0,210.0049,211.7105,209.9768,211.4106,61827.0
2021-03-15 15:00:00,225.69,228.18,225.31,228.13,144202.0,211.5043,213.8378,211.1482,213.7909,144202.0
2021-03-16 09:30:00,226.28,227.62,222.75,223.45,44855.0,212.0572,213.313,208.7491,209.4051,44855.0
2021-03-16 10:00:00,223.25,223.75,221.08,221.08,54587.0,209.2177,209.6862,207.1841,207.1841,54587.0
2021-03-16 11:00:00,220.98,221.62,220.48,221.59,81568.0,207.0903,207.6901,206.6218,207.662,81568.0
2021-03-16 12:00:00,221.67,222.23,221.14,221.48,52023.0,207.737,208.2618,207.2403,207.5589,52023.0
2021-03-16 13:00:00,221.63,222.36,221.28,221.48,70816.0,207.6995,208.3836,207.3715,207.5589,70816.0
2021-03-16 14:00:00,221.44,221.97,220.4,221.3,99820.0,207.5214,208.0181,206.5468,207.3902,99820.0
2021-03-16 15:00:00,221.18,222.23,220.89,221.0,144180.0,207.2778,208.2618,207.006,207.1091,144180.0
2021-03-17 09:30:00,221.76,223.67,220.86,221.34,34575.0,207.8213,209.6113,206.9779,207.4277,34575.0
2021-03-17 10:00:00,221.47,222.28,220.3,221.08,65717.0,207.5495,208.3086,206.4531,207.1841,65717.0
2021-03-17 11:00:00,220.92,222.59,220.88,221.72,54562.0,207.0341,208.5992,206.9966,207.7838,54562.0
2021-03-17 12:00:00,221.72,222.8,221.05,222.77,51668.0,207.7838,208.796,207.1559,208.7678,51668.0
2021-03-17 13:00:00,222.79,223.04,221.91,222.27,63671.0,208.7866,209.0209,207.9619,208.2993,63671.0
2021-03-17 14:00:00,222.53,224.95,222.35,224.39,108155.0,208.5429,210.8108,208.3742,210.286,108155.0
2021-03-17 15:00:00,224.21,225.54,223.87,225.46,173714.0,210.1173,211.3637,209.7987,211.2888,173714.0
2021-03-18 09:30:00,227.01,228.7,226.38,226.98,41887.0,212.7413,214.3251,212.1509,212.7132,41887.0
2021-03-18 10:00:00,227.09,231.0,226.45,230.69,141251.0,212.8163,216.4805,212.2165,216.19,141251.0
2021-03-18 11:00:00,230.71,236.44,230.7,235.32,450460.0,216.2088,221.5786,216.1994,220.529,450460.0
2021-03-18 12:00:00,235.12,236.43,233.57,233.79,110417.0,220.3416,221.5692,218.889,219.0952,110417.0
2021-03-18 13:00:00,233.7,234.24,232.1,232.36,68109.0,219.0108,219.5169,217.5114,217.7551,68109.0
2021-03-18 14:00:00,232.42,232.42,229.5,230.34,80651.0,217.8113,217.8113,215.0748,215.862,80651.0
2021-03-18 15:00:00,230.25,230.45,225.67,226.85,215514.0,215.7777,215.9651,211.4856,212.5914,215514.0
2021-03-19 09:30:00,225.18,226.05,221.9,225.04,120491.0,211.0264,211.8417,207.9525,210.8952,120491.0
2021-03-19 10:00:00,225.12,227.23,224.73,226.7,54445.0,210.9701,212.9475,210.6046,212.4508,54445.0
2021-03-19 11:00:00,226.85,229.26,226.27,228.9,59203.0,212.5914,214.8499,212.0478,214.5125,59203.0
2021-03-19 12:00:00,228.93,229.83,228.74,229.27,46483.0,214.5407,215.3841,214.3626,214.8593,46483.0
2021-03-19 13:00:00,229.2,230.18,228.43,229.71,56941.0,214.7937,215.7121,214.0721,215.2716,56941.0
2021-03-19 14:00:00,229.78,230.17,229.02,230.13,68998.0,215.3372,215.7027,214.625,215.6652,68998.0
2021-03-19 15:00:00,230.09,230.34,228.14,228.14,291216.0,215.6277,215.862,213.8003,213.8003,291216.0
2021-03-22 09:30:00,228.42,229.09,225.82,227.96,74959.0,214.0627,214.6906,211.6261,213.6316,74959.0
2021-03-22 10:00:00,227.85,228.12,225.83,226.41,42732.0,213.5285,213.7816,211.6355,212.179,42732.0
2021-03-22 11:00:00,226.36,229.0,225.87,228.71,60123.0,212.1322,214.6063,211.673,214.3345,60123.0
2021-03-22 12:00:00,228.81,228.91,227.23,228.34,48217.0,214.4282,214.5219,212.9475,213.9877,48217.0
2021-03-22 13:00:00,228.34,228.79,227.44,228.43,35483.0,213.9877,214.4095,213.1443,214.0721,35483.0
2021-03-22 14:00:00,228.36,229.89,228.36,229.81,35160.0,214.0065,215.4403,214.0065,215.3653,35160.0
2021-03-22 15:00:00,229.66,230.08,229.0,229.24,115662.0,215.2248,215.6184,214.6063,214.8312,115662.0
2021-03-23 09:30:00,227.79,229.16,227.42,228.41,19412.0,213.4723,214.7562,213.1256,214.0533,19412.0
2021-03-23 10:00:00,228.48,228.7,225.05,225.94,50859.0,214.1189,214.3251,210.9045,211.7386,50859.0
2021-03-23 11:00:00,225.81,227.13,225.3,225.77,44444.0,211.6168,212.8538,211.1388,211.5793,44444.0
2021-03-23 12:00:00,225.79,226.65,225.22,226.63,47596.0,211.598,212.404,211.0638,212.3852,47596.0
2021-03-23 13:00:00,226.56,226.59,224.38,224.55,98069.0,212.3196,212.3477,210.2766,210.436,98069.0
2021-03-23 14:00:00,224.53,224.65,222.63,222.63,57630.0,210.4172,210.5297,208.6366,208.6366,57630.0
2021-03-23 15:00:00,222.71,223.39,220.82,221.58,115092.0,208.7116,209.3489,206.9404,207.6526,115092.0
2021-03-24 09:30:00,223.6,227.53,223.6,225.95,28374.0,209.5457,213.2286,209.5457,211.748,28374.0
2021-03-24 10:00:00,225.91,228.19,225.33,228.02,44642.0,211.7105,213.8472,211.1669,213.6878,44642.0
2021-03-24 11:00:00,228.18,228.38,224.8,225.47,43073.0,213.8378,214.0252,210.6702,211.2981,43073.0
2021-03-24 12:00:00,225.45,226.89,225.45,226.07,43577.0,211.2794,212.6289,211.2794,211.8604,43577.0
2021-03-24 13:00:00,226.0,226.73,225.06,226.16,66693.0,211.7948,212.4789,210.9139,211.9448,66693.0
2021-03-24 14:00:00,226.05,226.05,223.99,224.35,31947.0,211.8417,211.8417,209.9112,210.2485,31947.0
2021-03-24 15:00:00,224.32,224.92,222.48,222.51,64999.0,210.2204,210.7827,208.4961,208.5242,64999.0
2021-03-25 09:30:00,222.53,223.57,221.0,221.93,42181.0,208.5429,209.5176,207.1091,207.9806,42181.0
2021-03-25 10:00:00,221.93,222.68,219.31,220.72,35058.0,207.9806,208.6835,205.5253,206.8467,35058.0
2021-03-25 11:00:00,220.6,224.06,219.18,223.95,45056.0,206.7342,209.9768,205.4035,209.8737,45056.0
2021-03-25 12:00:00,223.97,226.15,223.38,225.57,45474.0,209.8924,211.9354,209.3395,211.3918,45474.0
2021-03-25 13:00:00,225.41,226.65,225.14,225.72,43939.0,211.2419,212.404,210.9889,211.5324,43939.0
2021-03-25 14:00:00,225.7,226.13,224.73,225.8,35517.0,211.5137,211.9166,210.6046,211.6074,35517.0
2021-03-25 15:00:00,225.77,228.4,225.22,227.52,98926.0,211.5793,214.044,211.0638,213.2193,98926.0
2021-03-26 09:30:00,229.51,229.8,227.25,228.54,25140.0,215.0842,215.356,212.9662,214.1752,25140.0
2021-03-26 10:00:00,228.52,230.17,227.97,229.06,30839.0,214.1564,215.7027,213.641,214.6625,30839.0
2021-03-26 11:00:00,229.01,229.35,227.78,228.42,20467.0,214.6156,214.9343,213.4629,214.0627,20467.0
2021-03-26 12:00:00,228.41,229.89,228.41,229.43,23853.0,214.0533,215.4403,214.0533,215.0092,23853.0
2021-03-26 13:00:00,229.4,230.17,227.72,228.39,38548.0,214.9811,215.7027,213.4067,214.0346,38548.0
2021-03-26 14:00:00,228.43,229.75,226.54,229.53,53725.0,214.0721,215.3091,212.3009,215.1029,53725.0
2021-03-26 15:00:00,229.72,232.66,229.07,232.59,128169.0,215.281,218.0362,214.6719,217.9706,128169.0
2021-03-29 09:30:00,229.85,231.68,229.67,231.47,24990.0,215.4028,217.1178,215.2341,216.921,24990.0
2021-03-29 10:00:00,231.23,231.31,226.95,227.34,55001.0,216.6961,216.7711,212.6851,213.0506,55001.0
2021-03-29 11:00:00,227.34,229.08,226.11,228.83,45702.0,213.0506,214.6812,211.8979,214.4469,45702.0
2021-03-29 12:00:00,228.83,229.02,226.88,228.55,23564.0,214.4469,214.625,212.6195,214.1845,23564.0
2021-03-29 13:00:00,228.56,229.14,227.82,227.86,26089.0,214.1939,214.7375,213.5004,213.5379,26089.0
2021-03-29 14:00:00,228.29,229.29,227.98,228.85,28152.0,213.9409,214.878,213.6504,214.4657,28152.0
2021-03-29 15:00:00,228.86,230.45,228.86,229.26,102529.0,214.4751,215.9651,214.4751,214.8499,102529.0
2021-03-30 09:30:00,230.44,232.72,230.39,231.64,22870.0,215.9557,218.0924,215.9089,217.0803,22870.0
2021-03-30 10:00:00,232.32,233.06,231.03,232.57,21115.0,217.7176,218.4111,216.5087,217.9519,21115.0
2021-03-30 11:00:00,232.38,233.44,231.23,231.58,19379.0,217.7738,218.7672,216.6961,217.0241,19379.0
2021-03-30 12:00:00,231.75,232.44,231.43,232.25,15368.0,217.1834,217.83,216.8835,217.652,15368.0
2021-03-30 13:00:00,232.03,232.05,231.02,231.14,15694.0,217.4458,217.4645,216.4993,216.6117,15694.0
2021-03-30 14:00:00,231.09,233.6,230.86,233.54,29881.0,216.5649,218.9171,216.3493,218.8609,29881.0
2021-03-30 15:00:00,233.43,233.86,232.26,232.94,64171.0,218.7578,219.1608,217.6613,218.2986,64171.0
2021-03-31 09:30:00,232.53,235.12,232.51,233.58,24930.0,217.9144,220.3416,217.8956,218.8984,24930.0
2021-03-31 10:00:00,233.59,233.77,231.69,232.66,31438.0,218.9077,219.0764,217.1272,218.0362,31438.0
2021-03-31 11:00:00,232.93,233.05,232.04,232.52,27055.0,218.2892,218.4017,217.4552,217.905,27055.0
2021-03-31 12:00:00,232.42,232.85,231.82,232.75,22632.0,217.8113,218.2143,217.249,218.1205,22632.0
2021-03-31 13:00:00,232.99,234.05,232.56,234.05,25972.0,218.3455,219.3388,217.9425,219.3388,25972.0
2021-03-31 14:00:00,234.12,235.16,233.58,234.39,30954.0,219.4044,220.3791,218.8984,219.6575,30954.0
2021-03-31 15:00:00,234.33,234.87,232.34,232.49,110721.0,219.6012,220.1073,217.7363,217.8769,110721.0
2021-04-01 09:30:00,234.05,235.19,232.69,233.73,28528.0,219.3388,220.4072,218.0643,219.0389,28528.0
2021-04-01 10:00:00,233.32,235.4,233.16,234.97,35508.0,218.6547,220.604,218.5048,220.201,35508.0
2021-04-01 11:00:00,234.85,235.07,233.55,234.6,32985.0,220.0886,220.2947,218.8703,219.8543,32985.0
2021-04-01 12:00:00,234.52,235.27,234.48,234.78,23625.0,219.7793,220.4822,219.7418,220.023,23625.0
2021-04-01 13:00:00,234.71,235.31,234.2,234.57,22771.0,219.9574,220.5196,219.4794,219.8262,22771.0
2021-04-01 14:00:00,234.72,235.41,234.59,235.1,18070.0,219.9667,220.6134,219.8449,220.3228,18070.0
2021-04-01 15:00:00,235.11,235.55,234.61,235.42,72436.0,220.3322,220.7446,219.8636,220.6227,72436.0
2021-04-05 09:30:00,238.45,239.41,236.22,237.5,18099.0,223.4623,224.3619,221.3724,222.572,18099.0
2021-04-05 10:00:00,237.36,238.58,235.96,238.16,22818.0,222.4408,223.5841,221.1288,223.1905,22818.0
2021-04-05 11:00:00,237.92,239.39,237.45,238.84,26968.0,222.9656,224.3432,222.5251,223.8278,26968.0
2021-04-05 12:00:00,238.92,240.52,238.92,239.35,34409.0,223.9027,225.4022,223.9027,224.3057,34409.0
2021-04-05 13:00:00,239.22,239.86,238.67,239.31,22969.0,224.1839,224.7836,223.6684,224.2682,22969.0
2021-04-05 14:00:00,239.31,239.52,238.04,238.13,25411.0,224.2682,224.465,223.078,223.1624,25411.0
2021-04-05 15:00:00,238.18,239.43,237.5,238.25,92190.0,223.2092,224.3807,222.572,223.2748,92190.0
2021-04-06 09:30:00,238.29,239.65,238.17,238.77,22012.0,223.3123,224.5868,223.1999,223.7622,22012.0
2021-04-06 10:00:00,238.77,239.14,236.42,237.04,27349.0,223.7622,224.1089,221.5599,222.1409,27349.0
2021-04-06 11:00:00,237.03,237.27,235.73,236.26,22277.0,222.1315,222.3564,220.9132,221.4099,22277.0
2021-04-06 12:00:00,236.4,237.4,236.21,237.18,22021.0,221.5411,222.4783,221.3631,222.2721,22021.0
2021-04-06 13:00:00,237.22,237.51,236.77,237.45,15536.0,222.3096,222.5814,221.8879,222.5251,15536.0
2021-04-06 14:00:00,237.55,237.57,236.17,236.4,16742.0,222.6188,222.6376,221.3256,221.5411,16742.0
2021-04-06 15:00:00,236.36,236.77,236.12,236.55,48243.0,221.5036,221.8879,221.2787,221.6817,48243.0
2021-04-07 09:30:00,237.11,237.92,235.55,235.95,12928.0,222.2065,222.9656,220.7446,221.1194,12928.0
2021-04-07 10:00:00,236.02,237.18,235.38,236.15,15599.0,221.185,222.2721,220.5852,221.3068,15599.0
2021-04-07 11:00:00,235.95,236.59,235.15,236.49,53428.0,221.1194,221.7192,220.3697,221.6255,53428.0
2021-04-07 12:00:00,236.88,238.39,236.52,238.13,30087.0,221.991,223.406,221.6536,223.1624,30087.0
2021-04-07 13:00:00,238.35,238.64,237.62,238.35,23713.0,223.3686,223.6403,222.6844,223.3686,23713.0
2021-04-07 14:00:00,238.39,238.91,238.12,238.33,24293.0,223.406,223.8934,223.153,223.3498,24293.0
2021-04-07 15:00:00,238.36,238.73,237.24,238.01,40952.0,223.3779,223.7247,222.3283,223.0499,40952.0
2021-04-08 09:30:00,237.67,238.2,235.4,235.76,13028.0,222.7313,223.228,220.604,220.9414,13028.0
2021-04-08 10:00:00,235.95,236.06,234.71,235.43,22631.0,221.1194,221.2225,219.9574,220.6321,22631.0
2021-04-08 11:00:00,235.74,236.04,235.24,235.62,19998.0,220.9226,221.2038,220.454,220.8102,19998.0
2021-04-08 12:00:00,235.54,236.85,235.53,236.45,23682.0,220.7352,221.9628,220.7258,221.588,23682.0
2021-04-08 13:00:00,236.46,236.52,235.5,236.35,31847.0,221.5974,221.6536,220.6977,221.4943,31847.0
2021-04-08 14:00:00,236.41,236.76,236.09,236.52,16795.0,221.5505,221.8785,221.2506,221.6536,16795.0
2021-04-08 15:00:00,236.6,237.49,236.48,236.89,46034.0,221.7286,222.5626,221.6161,222.0003,46034.0
2021-04-09 09:30:00,239.32,239.74,237.9,238.58,32718.0,224.2776,224.6712,222.9468,223.5841,32718.0
2021-04-09 10:00:00,238.28,239.46,238.08,239.19,23960.0,223.303,224.4088,223.1155,224.1558,23960.0
2021-04-09 11:00:00,239.2,239.99,238.82,239.98,14253.0,224.1651,224.9055,223.809,224.8961,14253.0
2021-04-09 12:00:00,239.77,240.05,239.35,239.7,16652.0,224.6993,224.9617,224.3057,224.6337,16652.0
2021-04-09 13:00:00,239.71,239.83,238.95,239.54,28060.0,224.6431,224.7555,223.9308,224.4838,28060.0
2021-04-09 14:00:00,239.44,239.61,239.01,239.28,27302.0,224.39,224.5494,223.9871,224.2401,27302.0
2021-04-09 15:00:00,239.25,241.18,238.9,240.73,86349.0,224.212,226.0207,223.884,225.599,86349.0
2021-04-12 09:30:00,241.75,242.19,240.86,241.14,32559.0,226.5549,226.9672,225.7208,225.9832,32559.0
2021-04-12 10:00:00,241.32,243.14,241.12,243.11,24309.0,226.1519,227.8575,225.9645,227.8294,24309.0
2021-04-12 11:00:00,243.23,243.97,242.23,243.84,25085.0,227.9418,228.6353,227.0047,228.5135,25085.0
2021-04-12 12:00:00,243.84,244.86,243.42,244.59,33948.0,228.5135,229.4694,228.1199,229.2163,33948.0
2021-04-12 13:00:00,244.5,244.5,243.75,243.84,46878.0,229.132,229.132,228.4291,228.5135,46878.0
2021-04-12 14:00:00,244.0,245.53,243.96,245.17,52134.0,228.6634,230.0973,228.6259,229.7599,52134.0
2021-04-12 15:00:00,245.23,246.39,245.04,245.64,101012.0,229.8161,230.9032,229.6381,230.2003,101012.0
2021-04-13 09:30:00,244.44,245.05,241.06,241.06,17366.0,229.0758,229.6474,225.9082,225.9082,17366.0
2021-04-13 10:00:00,241.27,243.1,240.99,242.52,44473.0,226.105,227.82,225.8426,227.2765,44473.0
2021-04-13 11:00:00,242.82,243.27,242.47,243.0,25094.0,227.5576,227.9793,227.2296,227.7263,25094.0
2021-04-13 12:00:00,243.03,243.33,242.5,242.63,69366.0,227.7544,228.0355,227.2577,227.3795,69366.0
2021-04-13 13:00:00,242.68,242.81,242.09,242.81,31256.0,227.4264,227.5482,226.8735,227.5482,31256.0
2021-04-13 14:00:00,243.08,243.94,242.83,242.89,36799.0,227.8013,228.6072,227.567,227.6232,36799.0
2021-04-13 15:00:00,242.86,243.77,242.68,243.34,85710.0,227.5951,228.4479,227.4264,228.0449,85710.0
2021-04-14 09:30:00,242.92,246.67,241.81,246.67,18651.0,227.6513,231.1656,226.6111,231.1656,18651.0
2021-04-14 10:00:00,246.95,248.63,245.9,248.25,37730.0,231.428,233.0024,230.444,232.6463,37730.0
2021-04-14 11:00:00,248.36,248.39,247.37,247.37,29662.0,232.7494,232.7775,231.8216,231.8216,29662.0
2021-04-14 12:00:00,247.24,247.52,246.57,246.79,24289.0,231.6998,231.9622,231.0719,231.2781,24289.0
2021-04-14 13:00:00,246.66,247.44,246.37,246.38,31894.0,231.1562,231.8872,230.8845,230.8938,31894.0
2021-04-14 14:00:00,246.63,247.69,246.42,247.0,54977.0,231.1281,232.1215,230.9313,231.4749,54977.0
2021-04-14 15:00:00,246.92,247.28,246.35,246.91,106317.0,231.3999,231.7373,230.8657,231.3905,106317.0
2021-04-15 09:30:00,248.04,249.27,244.77,246.29,21495.0,232.4495,233.6022,229.385,230.8095,21495.0
2021-04-15 10:00:00,246.17,247.22,245.0,246.98,39638.0,230.697,231.681,229.6006,231.4561,39638.0
2021-04-15 11:00:00,247.07,247.39,245.26,246.79,30658.0,231.5405,231.8404,229.8442,231.2781,30658.0
2021-04-15 12:00:00,246.94,247.68,246.73,247.17,28494.0,231.4186,232.1121,231.2218,231.6342,28494.0
2021-04-15 13:00:00,247.13,247.19,246.2,247.11,34270.0,231.5967,231.6529,230.7251,231.578,34270.0
2021-04-15 14:00:00,247.27,247.6,246.51,246.51,34362.0,231.7279,232.0372,231.0157,231.0157,34362.0
2021-04-15 15:00:00,246.49,247.63,246.34,247.26,92477.0,230.9969,232.0653,230.8563,231.7185,92477.0
2021-04-16 09:30:00,248.98,249.22,247.33,248.35,37243.0,233.3304,233.5553,231.7841,232.74,37243.0
2021-04-16 10:00:00,248.2,248.64,247.45,247.5,28222.0,232.5994,233.0118,231.8966,231.9434,28222.0
2021-04-16 11:00:00,247.59,248.05,246.26,246.51,37636.0,232.0278,232.4589,230.7814,231.0157,37636.0
2021-04-16 12:00:00,246.61,247.67,246.35,247.4,37373.0,231.1094,232.1028,230.8657,231.8497,37373.0
2021-04-16 13:00:00,247.39,247.69,247.08,247.59,18644.0,231.8404,232.1215,231.5498,232.0278,18644.0
2021-04-16 14:00:00,247.53,248.08,247.35,247.9,20300.0,231.9716,232.487,231.8029,232.3183,20300.0
2021-04-16 15:00:00,248.02,248.92,247.85,248.78,108765.0,232.4308,233.2742,232.2714,233.143,108765.0
2021-04-19 09:30:00,248.7,249.67,247.88,248.38,17683.0,233.068,233.977,232.2996,232.7681,17683.0
2021-04-19 10:00:00,248.59,248.6,246.9,246.99,34742.0,232.9649,232.9743,231.3812,231.4655,34742.0
2021-04-19 11:00:00,247.05,248.64,246.6,247.76,22428.0,231.5217,233.0118,231.1,232.1871,22428.0
2021-04-19 12:00:00,247.77,248.06,246.64,246.64,9798.0,232.1965,232.4682,231.1375,231.1375,9798.0
2021-04-19 13:00:00,246.65,247.52,246.65,247.12,13596.0,231.1469,231.9622,231.1469,231.5873,13596.0
2021-04-19 14:00:00,247.05,247.28,246.42,247.1,19485.0,231.5217,231.7373,230.9313,231.5686,19485.0
2021-04-19 15:00:00,247.13,247.47,246.03,246.71,68460.0,231.5967,231.9153,230.5658,231.2031,68460.0
2021-04-20 09:30:00,245.02,245.65,243.63,243.79,26484.0,229.6193,230.2097,228.3167,228.4666,26484.0
2021-04-20 10:00:00,243.76,244.53,241.03,241.75,37375.0,228.4385,229.1601,225.8801,226.5549,37375.0
2021-04-20 11:00:00,241.99,242.09,240.4,241.36,31699.0,226.7798,226.8735,225.2897,226.1894,31699.0
2021-04-20 12:00:00,241.38,241.72,240.54,241.0,41086.0,226.2081,226.5267,225.4209,225.852,41086.0
2021-04-20 13:00:00,241.05,241.59,240.49,241.09,31805.0,225.8989,226.4049,225.374,225.9363,31805.0
2021-04-20 14:00:00,241.01,241.86,240.36,240.62,22363.0,225.8614,226.6579,225.2522,225.4959,22363.0
2021-04-20 15:00:00,240.79,242.71,240.67,242.39,65170.0,225.6552,227.4545,225.5427,227.1546,65170.0
2021-04-21 09:30:00,240.95,244.46,240.43,243.48,21785.0,225.8051,229.0945,225.3178,228.1761,21785.0
2021-04-21 10:00:00,243.78,244.74,243.41,244.61,35924.0,228.4573,229.3569,228.1105,229.2351,35924.0
2021-04-21 11:00:00,244.59,245.3,243.62,245.3,36243.0,229.2163,229.8817,228.3073,229.8817,36243.0
2021-04-21 12:00:00,245.3,246.09,244.93,246.05,20145.0,229.8817,230.6221,229.535,230.5846,20145.0
2021-04-21 13:00:00,246.03,246.7,245.68,246.59,25014.0,230.5658,231.1937,230.2378,231.0906,25014.0
2021-04-21 14:00:00,246.66,246.77,246.21,246.54,22478.0,231.1562,231.2593,230.7345,231.0438,22478.0
2021-04-21 15:00:00,246.58,247.6,246.28,247.6,66957.0,231.0813,232.0372,230.8001,232.0372,66957.0
2021-04-22 09:30:00,247.54,247.54,245.22,245.78,13262.0,231.9809,231.9809,229.8067,230.3315,13262.0
2021-04-22 10:00:00,245.49,245.81,244.4,245.2,19515.0,230.0598,230.3597,229.0383,229.788,19515.0
2021-04-22 11:00:00,245.24,246.85,245.1,246.47,30128.0,229.8255,231.3343,229.6943,230.9782,30128.0
2021-04-22 12:00:00,246.65,247.06,246.24,247.02,11865.0,231.1469,231.5311,230.7626,231.4936,11865.0
2021-04-22 13:00:00,246.89,247.03,242.64,242.64,45890.0,231.3718,231.503,227.3889,227.3889,45890.0
2021-04-22 14:00:00,242.65,244.68,242.18,244.26,27841.0,227.3983,229.3007,226.9578,228.9071,27841.0
2021-04-22 15:00:00,244.32,244.56,242.88,242.99,80666.0,228.9633,229.1882,227.6138,227.7169,80666.0
2021-04-23 09:30:00,243.85,245.77,242.65,245.64,11131.0,228.5229,230.3222,227.3983,230.2003,11131.0
2021-04-23 10:00:00,245.74,247.47,245.32,247.47,21183.0,230.2941,231.9153,229.9005,231.9153,21183.0
2021-04-23 11:00:00,247.14,247.79,246.87,247.44,18325.0,231.6061,232.2152,231.353,231.8872,18325.0
2021-04-23 12:00:00,247.64,248.69,247.44,248.35,18422.0,232.0746,233.0586,231.8872,232.74,18422.0
2021-04-23 13:00:00,248.42,249.12,248.15,248.68,29406.0,232.8056,233.4616,232.5526,233.0493,29406.0
2021-04-23 14:00:00,248.69,249.41,248.42,249.26,21114.0,233.0586,233.7334,232.8056,233.5928,21114.0
2021-04-23 15:00:00,249.42,250.0,248.47,248.99,77350.0,233.7428,234.2863,232.8525,233.3398,77350.0
2021-04-26 09:30:00,249.63,251.26,249.5,250.55,14916.0,233.9396,235.4671,233.8177,234.8017,14916.0
2021-04-26 10:00:00,250.19,251.01,248.53,248.84,27749.0,234.4644,235.2328,232.9087,233.1992,27749.0
2021-04-26 11:00:00,248.88,249.41,248.61,249.07,21007.0,233.2367,233.7334,232.9837,233.4148,21007.0
2021-04-26 12:00:00,249.11,249.12,247.71,248.11,20475.0,233.4522,233.4616,232.1402,232.5151,20475.0
2021-04-26 13:00:00,248.15,248.61,247.49,248.46,26912.0,232.5526,232.9837,231.9341,232.8431,26912.0
2021-04-26 14:00:00,248.53,248.77,247.57,247.81,32416.0,232.9087,233.1336,232.009,232.234,32416.0
2021-04-26 15:00:00,247.95,248.6,247.17,247.82,99293.0,232.3652,232.9743,231.6342,232.2433,99293.0
2021-04-27 09:30:00,250.99,259.64,250.99,254.09,86965.0,235.2141,243.3204,235.2141,238.1192,86965.0
2021-04-27 10:00:00,254.06,255.59,253.45,255.03,50422.0,238.0911,239.5249,237.5195,239.0001,50422.0
2021-04-27 11:00:00,254.87,256.41,254.25,255.72,28575.0,238.8502,240.2934,238.2692,239.6468,28575.0
2021-04-27 12:00:00,255.84,255.84,254.25,254.87,50654.0,239.7592,239.7592,238.2692,238.8502,50654.0
2021-04-27 13:00:00,254.89,257.02,254.79,256.25,72483.0,238.8689,240.8651,238.7752,240.1435,72483.0
2021-04-27 14:00:00,255.84,256.45,255.6,255.85,26577.0,239.7592,240.3309,239.5343,239.7686,26577.0
2021-04-27 15:00:00,255.76,257.14,255.3,256.53,122621.0,239.6843,240.9775,239.2532,240.4059,122621.0
2021-04-28 09:30:00,256.41,256.41,254.76,256.13,30638.0,240.2934,240.2934,238.7471,240.031,30638.0
2021-04-28 10:00:00,256.08,257.54,255.39,257.38,61153.0,239.9841,241.3524,239.3375,241.2024,61153.0
2021-04-28 11:00:00,257.38,257.72,256.49,256.69,29669.0,241.2024,241.5211,240.3684,240.5558,29669.0
2021-04-28 12:00:00,256.57,257.23,256.44,256.98,31521.0,240.4433,241.0619,240.3215,240.8276,31521.0
2021-04-28 13:00:00,256.87,257.19,255.83,256.03,20829.0,240.7245,241.0244,239.7499,239.9373,20829.0
2021-04-28 14:00:00,256.33,257.37,255.82,257.18,31971.0,240.2184,241.1931,239.7405,241.015,31971.0
2021-04-28 15:00:00,257.17,257.37,256.37,257.05,82557.0,241.0056,241.1931,240.2559,240.8932,82557.0
2021-04-29 09:30:00,260.0,260.64,258.0,259.5,31706.0,243.6578,244.2575,241.7835,243.1892,31706.0
2021-04-29 10:00:00,259.34,260.22,258.0,259.03,44395.0,243.0392,243.8639,241.7835,242.7487,44395.0
2021-04-29 11:00:00,258.97,260.02,258.82,259.67,27665.0,242.6925,243.6765,242.5519,243.3485,27665.0
2021-04-29 12:00:00,259.67,259.67,257.53,258.27,40085.0,243.3485,243.3485,241.343,242.0365,40085.0
2021-04-29 13:00:00,258.21,259.8,258.07,259.68,44973.0,241.9803,243.4703,241.8491,243.3579,44973.0
2021-04-29 14:00:00,259.68,261.78,259.59,261.35,50495.0,243.3579,245.3259,243.2735,244.9229,50495.0
2021-04-29 15:00:00,261.5,261.84,260.77,260.85,87188.0,245.0635,245.3821,244.3794,244.4543,87188.0
2021-04-30 09:30:00,259.7,260.79,258.2,258.93,21241.0,243.3766,244.3981,241.9709,242.655,21241.0
2021-04-30 10:00:00,258.67,259.12,256.27,257.18,36190.0,242.4113,242.8331,240.1622,241.015,36190.0
2021-04-30 11:00:00,257.23,258.89,256.9,258.69,39921.0,241.0619,242.6175,240.7526,242.4301,39921.0
2021-04-30 12:00:00,258.73,259.19,258.45,258.84,37799.0,242.4676,242.8987,242.2052,242.5707,37799.0
2021-04-30 13:00:00,258.81,259.42,258.42,258.83,41104.0,242.5425,243.1142,242.1771,242.5613,41104.0
2021-04-30 14:00:00,258.99,259.68,258.27,258.48,37792.0,242.7112,243.3579,242.0365,242.2333,37792.0
2021-04-30 15:00:00,258.6,259.47,258.28,258.71,152626.0,242.3457,243.1611,242.0459,242.4488,152626.0
2021-05-03 09:30:00,261.23,261.74,259.95,260.39,25549.0,244.8104,245.2884,243.6109,244.0232,25549.0
2021-05-03 10:00:00,260.19,260.24,256.93,258.58,37450.0,243.8358,243.8827,240.7807,242.327,37450.0
2021-05-03 11:00:00,258.7,260.45,258.17,259.86,26022.0,242.4395,244.0795,241.9428,243.5266,26022.0
2021-05-03 12:00:00,259.93,260.19,259.14,260.03,23777.0,243.5922,243.8358,242.8518,243.6859,23777.0
2021-05-03 13:00:00,260.05,260.58,259.7,260.45,32579.0,243.7046,244.2013,243.3766,244.0795,32579.0
2021-05-03 14:00:00,260.35,260.95,260.01,260.05,26474.0,243.9858,244.548,243.6671,243.7046,26474.0
2021-05-03 15:00:00,260.11,260.28,257.67,257.92,87609.0,243.7608,243.9202,241.4742,241.7085,87609.0
2021-05-04 09:30:00,256.03,257.61,253.34,253.34,27713.0,239.9373,241.418,237.4164,237.4164,27713.0
2021-05-04 10:00:00,253.34,256.94,252.08,254.88,76441.0,237.4164,240.7901,236.2356,238.8596,76441.0
2021-05-04 11:00:00,254.8,256.04,253.88,255.38,67444.0,238.7846,239.9467,237.9224,239.3281,67444.0
2021-05-04 12:00:00,255.85,257.74,255.85,257.15,29924.0,239.7686,241.5398,239.7686,240.9869,29924.0
2021-05-04 13:00:00,256.95,257.71,256.72,257.23,34170.0,240.7995,241.5117,240.5839,241.0619,34170.0
2021-05-04 14:00:00,257.23,258.38,256.83,257.5,63361.0,241.0619,242.1396,240.687,241.3149,63361.0
2021-05-04 15:00:00,257.56,258.27,256.76,257.75,105806.0,241.3711,242.0365,240.6214,241.5492,105806.0
2021-05-05 09:30:00,259.96,260.01,257.18,259.4,20094.0,243.6203,243.6671,241.015,243.0955,20094.0
2021-05-05 10:00:00,259.61,261.09,258.37,260.78,28718.0,243.2923,244.6792,242.1302,244.3887,28718.0
2021-05-05 11:00:00,260.88,262.28,260.68,261.91,31231.0,244.4824,245.7944,244.295,245.4477,31231.0
2021-05-05 12:00:00,261.96,261.96,260.24,260.24,36448.0,245.4946,245.4946,243.8827,243.8827,36448.0
2021-05-05 13:00:00,260.25,261.66,260.08,261.43,25887.0,243.892,245.2134,243.7327,244.9979,25887.0
2021-05-05 14:00:00,261.43,262.9,261.28,262.42,43596.0,244.9979,246.3755,244.8573,245.9256,43596.0
2021-05-05 15:00:00,262.4,262.41,261.21,261.24,69632.0,245.9069,245.9163,244.7917,244.8198,69632.0
2021-05-06 09:30:00,261.3,263.27,261.01,261.01,19832.0,244.876,246.7222,244.6043,244.6043,19832.0
2021-05-06 10:00:00,261.17,261.24,258.48,259.96,34370.0,244.7542,244.8198,242.2333,243.6203,34370.0
2021-05-06 11:00:00,260.15,261.99,259.38,261.48,24835.0,243.7983,245.5227,243.0767,245.0447,24835.0
2021-05-06 12:00:00,261.53,261.89,260.65,260.77,25884.0,245.0916,245.429,244.2669,244.3794,25884.0
2021-05-06 13:00:00,261.07,261.61,260.68,261.06,25201.0,244.6605,245.1666,244.295,244.6511,25201.0
2021-05-06 14:00:00,261.11,261.23,259.76,260.91,26625.0,244.698,244.8104,243.4328,244.5106,26625.0
2021-05-06 15:00:00,261.01,263.74,260.85,263.7,83570.0,244.6043,247.1627,244.4543,247.1252,83570.0
2021-05-07 09:30:00,259.73,263.82,258.86,261.94,28622.0,244.4401,248.2893,243.6213,246.52,28622.0
2021-05-07 10:00:00,262.07,264.0,261.63,263.73,24302.0,246.6423,248.4587,246.2282,248.2046,24302.0
2021-05-07 11:00:00,263.74,264.48,263.14,264.31,19198.0,248.214,248.9105,247.6494,248.7505,19198.0
2021-05-07 12:00:00,264.35,265.47,264.16,265.42,19435.0,248.7881,249.8422,248.6093,249.7951,19435.0
2021-05-07 13:00:00,265.27,265.98,265.02,265.98,33231.0,249.654,250.3222,249.4187,250.3222,33231.0
2021-05-07 14:00:00,266.08,266.41,265.37,265.79,26254.0,250.4163,250.7269,249.7481,250.1434,26254.0
2021-05-07 15:00:00,265.87,266.37,265.58,265.65,73202.0,250.2186,250.6892,249.9457,250.0116,73202.0
2021-05-10 09:30:00,266.48,267.64,265.87,266.71,17855.0,250.7927,251.8844,250.2186,251.0092,17855.0
2021-05-10 10:00:00,266.8,268.84,266.39,267.8,19963.0,251.0939,253.0138,250.708,252.035,19963.0
2021-05-10 11:00:00,267.73,268.77,267.5,267.98,19169.0,251.9692,252.9479,251.7527,252.2044,19169.0
2021-05-10 12:00:00,267.98,268.79,267.47,268.42,23781.0,252.2044,252.9668,251.7245,252.6185,23781.0
2021-05-10 13:00:00,268.48,269.14,268.11,269.14,15631.0,252.675,253.2961,252.3268,253.2961,15631.0
2021-05-10 14:00:00,269.08,269.29,266.89,267.08,23613.0,253.2397,253.4373,251.1786,251.3574,23613.0
2021-05-10 15:00:00,267.15,267.33,264.06,264.3,61009.0,251.4233,251.5927,248.5152,248.7411,61009.0
2021-05-11 09:30:00,260.09,261.7,258.28,261.15,43824.0,244.7789,246.2941,243.0755,245.7765,43824.0
2021-05-11 10:00:00,261.13,261.39,255.02,256.48,47490.0,245.7577,246.0024,240.0074,241.3814,47490.0
2021-05-11 11:00:00,256.45,259.55,255.67,259.0,34637.0,241.3532,244.2707,240.6191,243.7531,34637.0
2021-05-11 12:00:00,259.05,259.05,256.84,257.08,22166.0,243.8001,243.8001,241.7202,241.9461,22166.0
2021-05-11 13:00:00,257.16,259.2,257.13,258.91,35673.0,242.0214,243.9413,241.9932,243.6684,35673.0
2021-05-11 14:00:00,259.07,259.84,258.44,258.98,29035.0,243.819,244.5436,243.226,243.7342,29035.0
2021-05-11 15:00:00,259.15,259.49,257.69,257.96,86147.0,243.8942,244.2142,242.5202,242.7743,86147.0
2021-05-12 09:30:00,258.99,261.45,257.91,258.86,23686.0,243.7437,246.0588,242.7272,243.6213,23686.0
2021-05-12 10:00:00,259.09,259.27,255.67,256.4,49632.0,243.8378,244.0072,240.6191,241.3061,49632.0
2021-05-12 11:00:00,256.41,257.12,252.82,253.27,79383.0,241.3155,241.9837,237.9369,238.3604,79383.0
2021-05-12 12:00:00,253.22,253.67,251.4,252.56,87837.0,238.3133,238.7368,236.6005,237.6922,87837.0
2021-05-12 13:00:00,252.47,253.83,252.34,253.33,41994.0,237.6075,238.8874,237.4851,238.4169,41994.0
2021-05-12 14:00:00,253.42,253.63,251.92,252.99,38092.0,238.5016,238.6992,237.0899,238.0969,38092.0
2021-05-12 15:00:00,252.69,252.69,249.6,250.67,90603.0,237.8145,237.8145,234.9064,235.9134,90603.0
2021-05-13 09:30:00,249.6,254.83,249.6,254.63,35166.0,234.9064,239.8286,234.9064,239.6403,35166.0
2021-05-13 10:00:00,254.62,255.6,253.37,255.33,91532.0,239.6309,240.5532,238.4545,240.2991,91532.0
2021-05-13 11:00:00,255.08,255.08,253.43,253.56,26326.0,240.0638,240.0638,238.511,238.6333,26326.0
2021-05-13 12:00:00,254.06,254.96,253.86,253.96,39719.0,239.1039,239.9509,238.9157,239.0098,39719.0
2021-05-13 13:00:00,254.26,255.19,252.33,252.99,32830.0,239.2921,240.1674,237.4757,238.0969,32830.0
2021-05-13 14:00:00,252.98,255.69,252.93,255.27,42219.0,238.0875,240.6379,238.0404,240.2427,42219.0
2021-05-13 15:00:00,255.16,256.06,253.73,253.93,113508.0,240.1391,240.9861,238.7933,238.9815,113508.0
2021-05-14 09:30:00,254.96,257.01,252.99,257.01,34155.0,239.9509,241.8802,238.0969,241.8802,34155.0
2021-05-14 10:00:00,257.22,257.83,256.17,257.33,38710.0,242.0779,242.6519,241.0897,242.1814,38710.0
2021-05-14 11:00:00,257.35,258.23,256.66,258.23,22886.0,242.2002,243.0284,241.5508,243.0284,22886.0
2021-05-14 12:00:00,258.22,258.62,258.06,258.25,24717.0,243.019,243.3954,242.8684,243.0472,24717.0
2021-05-14 13:00:00,258.4,259.65,258.33,259.17,67980.0,243.1884,244.3648,243.1225,243.9131,67980.0
2021-05-14 14:00:00,259.07,260.22,258.82,259.8,36656.0,243.819,244.9013,243.5837,244.506,36656.0
2021-05-14 15:00:00,259.75,259.88,258.29,258.47,68405.0,244.4589,244.5813,243.0849,243.2543,68405.0
2021-05-17 09:30:00,256.76,258.63,254.16,254.56,18764.0,241.6449,243.4049,239.198,239.5744,18764.0
2021-05-17 10:00:00,254.56,256.9,254.07,255.89,42044.0,239.5744,241.7767,239.1133,240.8262,42044.0
2021-05-17 11:00:00,256.05,256.55,255.26,255.78,22968.0,240.9767,241.4473,240.2332,240.7226,22968.0
2021-05-17 12:00:00,255.78,256.82,255.56,256.45,19838.0,240.7226,241.7014,240.5156,241.3532,19838.0
2021-05-17 13:00:00,256.41,256.6,255.74,256.12,37063.0,241.3155,241.4944,240.685,241.0426,37063.0
2021-05-17 14:00:00,256.13,257.26,255.91,257.15,28756.0,241.052,242.1155,240.845,242.012,28756.0
2021-05-17 15:00:00,257.11,257.82,256.66,257.15,83316.0,241.9743,242.6425,241.5508,242.012,83316.0
2021-05-18 09:30:00,257.42,259.05,257.33,258.25,20746.0,242.2661,243.8001,242.1814,243.0472,20746.0
2021-05-18 10:00:00,258.19,258.7,257.23,257.76,26292.0,242.9908,243.4707,242.0873,242.5861,26292.0
2021-05-18 11:00:00,257.82,257.83,255.65,255.67,28174.0,242.6425,242.6519,240.6003,240.6191,28174.0
2021-05-18 12:00:00,255.61,256.76,255.61,256.21,22168.0,240.5626,241.6449,240.5626,241.1273,22168.0
2021-05-18 13:00:00,256.26,257.3,255.88,256.76,36821.0,241.1744,242.1531,240.8167,241.6449,36821.0
2021-05-18 14:00:00,256.78,257.1,254.65,255.75,39107.0,241.6638,241.9649,239.6591,240.6944,39107.0
2021-05-18 15:00:00,255.75,255.75,252.49,252.82,148675.0,240.6944,240.6944,237.6263,237.9369,148675.0
2021-05-19 09:30:00,248.24,251.8,247.31,248.65,60537.0,233.6265,236.9769,232.7512,234.0124,60537.0
2021-05-19 10:00:00,248.78,249.8,247.31,249.76,55090.0,234.1347,235.0947,232.7512,235.057,55090.0
2021-05-19 11:00:00,249.71,250.71,249.05,250.13,19329.0,235.01,235.9511,234.3888,235.4052,19329.0
2021-05-19 12:00:00,250.06,251.26,249.77,250.7,32067.0,235.3394,236.4687,235.0664,235.9417,32067.0
2021-05-19 13:00:00,250.82,251.68,250.46,251.19,31738.0,236.0546,236.864,235.7158,236.4028,31738.0
2021-05-19 14:00:00,251.29,251.93,249.42,250.59,53604.0,236.4969,237.0993,234.737,235.8382,53604.0
2021-05-19 15:00:00,250.55,252.41,250.07,252.41,77290.0,235.8005,237.551,235.3488,237.551,77290.0
2021-05-20 09:30:00,252.63,253.13,250.72,252.25,16785.0,237.7581,238.2286,235.9605,237.4004,16785.0
2021-05-20 10:00:00,252.5,253.48,251.27,253.23,16366.0,237.6357,238.558,236.4781,238.3227,16366.0
2021-05-20 11:00:00,253.23,254.33,253.02,253.88,21292.0,238.3227,239.358,238.1251,238.9345,21292.0
2021-05-20 12:00:00,253.74,253.74,250.78,252.43,19403.0,238.8027,238.8027,236.017,237.5698,19403.0
2021-05-20 13:00:00,252.37,253.47,252.16,252.93,20077.0,237.5134,238.5486,237.3157,238.0404,20077.0
2021-05-20 14:00:00,253.05,254.03,253.05,253.97,19732.0,238.1533,239.0756,238.1533,239.0192,19732.0
2021-05-20 15:00:00,253.86,255.24,252.56,252.87,84428.0,238.9157,240.2144,237.6922,237.9839,84428.0
2021-05-21 09:30:00,253.38,256.89,253.38,256.72,42446.0,238.4639,241.7673,238.4639,241.6073,42446.0
2021-05-21 10:00:00,256.64,256.87,255.46,256.27,52690.0,241.532,241.7485,240.4215,241.1838,52690.0
2021-05-21 11:00:00,256.54,256.63,255.42,256.13,41697.0,241.4379,241.5226,240.3838,241.052,41697.0
2021-05-21 12:00:00,256.13,256.2,254.19,254.61,40034.0,241.052,241.1179,239.2262,239.6215,40034.0
2021-05-21 13:00:00,254.73,255.42,254.52,255.23,43457.0,239.7344,240.3838,239.5368,240.205,43457.0
2021-05-21 14:00:00,255.17,256.34,255.01,255.17,30480.0,240.1485,241.2497,239.998,240.1485,30480.0
2021-05-21 15:00:00,255.05,255.31,254.22,254.35,115955.0,240.0356,240.2803,239.2545,239.3768,115955.0
2021-05-24 09:30:00,255.81,256.48,254.5,256.08,19864.0,240.7509,241.3814,239.518,241.005,19864.0
2021-05-24 10:00:00,256.24,256.33,254.72,254.72,39118.0,241.1555,241.2403,239.725,239.725,39118.0
2021-05-24 11:00:00,254.7,255.59,254.44,254.44,19959.0,239.7062,240.5438,239.4615,239.4615,19959.0
2021-05-24 12:00:00,254.5,254.57,253.51,253.63,37268.0,239.518,239.5839,238.5863,238.6992,37268.0
2021-05-24 13:00:00,253.63,255.19,253.61,254.52,39672.0,238.6992,240.1674,238.6804,239.5368,39672.0
2021-05-24 14:00:00,254.51,255.56,254.29,255.35,29766.0,239.5274,240.5156,239.3203,240.3179,29766.0
2021-05-24 15:00:00,255.41,255.7,254.64,254.75,61250.0,240.3744,240.6473,239.6497,239.7533,61250.0
2021-05-25 09:30:00,256.19,258.98,255.91,256.25,16122.0,241.1085,243.7342,240.845,241.165,16122.0
2021-05-25 10:00:00,256.34,257.49,255.53,256.81,33951.0,241.2497,242.332,240.4873,241.692,33951.0
2021-05-25 11:00:00,256.87,257.76,255.47,256.08,35635.0,241.7485,242.5861,240.4309,241.005,35635.0
2021-05-25 12:00:00,256.09,257.97,256.08,257.38,41386.0,241.0144,242.7837,241.005,242.2284,41386.0
2021-05-25 13:00:00,257.51,257.52,256.38,256.49,26944.0,242.3508,242.3602,241.2873,241.3908,26944.0
2021-05-25 14:00:00,256.68,256.68,255.21,255.22,61350.0,241.5696,241.5696,240.1862,240.1956,61350.0
2021-05-25 15:00:00,255.22,255.24,253.49,253.51,170859.0,240.1956,240.2144,238.5674,238.5863,170859.0
2021-05-26 09:30:00,254.98,254.98,252.3,253.0,36004.0,239.9697,239.9697,237.4475,238.1063,36004.0
2021-05-26 10:00:00,253.01,255.36,252.29,254.83,44330.0,238.1157,240.3274,237.4381,239.8286,44330.0
2021-05-26 11:00:00,254.82,256.25,254.67,256.17,41978.0,239.8191,241.165,239.678,241.0897,41978.0
2021-05-26 12:00:00,256.26,257.25,256.14,257.04,28400.0,241.1744,242.1061,241.0614,241.9085,28400.0
2021-05-26 13:00:00,257.1,257.39,256.13,256.48,28797.0,241.9649,242.2379,241.052,241.3814,28797.0
2021-05-26 14:00:00,256.39,256.89,256.04,256.19,34324.0,241.2967,241.7673,240.9673,241.1085,34324.0
2021-05-26 15:00:00,256.26,256.38,255.71,255.72,74806.0,241.1744,241.2873,240.6567,240.6662,74806.0
2021-05-27 09:30:00,258.64,259.81,258.2,259.54,29076.0,243.4143,244.5154,243.0002,244.2613,29076.0
2021-05-27 10:00:00,259.52,260.01,256.84,257.43,43798.0,244.2425,244.7036,241.7202,242.2755,43798.0
2021-05-27 11:00:00,257.51,258.09,256.93,257.93,35134.0,242.3508,242.8966,241.8049,242.7461,35134.0
2021-05-27 12:00:00,257.94,258.21,257.52,257.89,32002.0,242.7555,243.0096,242.3602,242.7084,32002.0
2021-05-27 13:00:00,257.89,258.02,257.43,257.83,25072.0,242.7084,242.8308,242.2755,242.6519,25072.0
2021-05-27 14:00:00,257.8,258.24,257.45,258.13,51712.0,242.6237,243.0378,242.2943,242.9343,51712.0
2021-05-27 15:00:00,258.12,260.96,257.59,260.05,230660.0,242.9249,245.5977,242.4261,244.7413,230660.0
2021-05-28 09:30:00,261.31,261.5,257.04,259.21,26568.0,245.9271,246.1059,241.9085,243.9507,26568.0
2021-05-28 10:00:00,259.05,259.05,256.89,258.27,37264.0,243.8001,243.8001,241.7673,243.066,37264.0
2021-05-28 11:00:00,258.4,259.28,258.36,258.93,25562.0,243.1884,244.0166,243.1507,243.6872,25562.0
2021-05-28 12:00:00,258.84,259.96,258.77,259.6,35188.0,243.6025,244.6566,243.5366,244.3178,35188.0
2021-05-28 13:00:00,259.59,260.47,259.47,260.31,28846.0,244.3083,245.1365,244.1954,244.986,28846.0
2021-05-28 14:00:00,260.37,260.75,260.28,260.62,17688.0,245.0424,245.4001,244.9577,245.2777,17688.0
2021-05-28 15:00:00,260.62,260.95,259.82,259.98,102558.0,245.2777,245.5883,244.5248,244.6754,102558.0
2021-06-01 09:30:00,263.16,263.79,260.41,262.81,26943.0,247.6682,248.2611,245.0801,247.3388,26943.0
2021-06-01 10:00:00,262.35,263.39,262.09,262.56,27366.0,246.9059,247.8846,246.6612,247.1035,27366.0
2021-06-01 11:00:00,262.72,263.46,262.45,262.94,28821.0,247.2541,247.9505,247.0,247.4611,28821.0
2021-06-01 12:00:00,262.72,263.02,262.36,262.56,25827.0,247.2541,247.5364,246.9153,247.1035,25827.0
2021-06-01 13:00:00,262.65,262.65,261.56,261.63,26158.0,247.1882,247.1882,246.1624,246.2282,26158.0
2021-06-01 14:00:00,261.52,262.46,261.5,262.38,29836.0,246.1247,247.0094,246.1059,246.9341,29836.0
2021-06-01 15:00:00,262.25,262.61,261.5,262.26,108751.0,246.8117,247.1506,246.1059,246.8212,108751.0
2021-06-02 09:30:00,262.28,262.28,259.13,261.82,18771.0,246.84,246.84,243.8754,246.4071,18771.0
2021-06-02 10:00:00,261.67,262.87,261.33,262.44,28418.0,246.2659,247.3953,245.9459,246.9906,28418.0
2021-06-02 11:00:00,262.25,262.92,261.89,261.89,31694.0,246.8117,247.4423,246.4729,246.4729,31694.0
2021-06-02 12:00:00,261.85,262.57,261.0,262.05,35858.0,246.4353,247.1129,245.6353,246.6235,35858.0
2021-06-02 13:00:00,262.09,262.27,261.34,261.72,22611.0,246.6612,246.8306,245.9553,246.313,22611.0
2021-06-02 14:00:00,261.72,263.06,261.71,262.63,39655.0,246.313,247.5741,246.3035,247.1694,39655.0
2021-06-02 15:00:00,262.56,262.97,261.93,262.71,74947.0,247.1035,247.4894,246.5106,247.2447,74947.0
2021-06-03 09:30:00,261.83,262.81,260.97,262.81,23654.0,246.4165,247.3388,245.6071,247.3388,23654.0
2021-06-03 10:00:00,262.53,263.86,261.89,263.86,23843.0,247.0753,248.327,246.4729,248.327,23843.0
2021-06-03 11:00:00,263.71,266.06,263.55,266.06,21111.0,248.1858,250.3975,248.0352,250.3975,21111.0
2021-06-03 12:00:00,266.0,266.45,265.41,265.71,25481.0,250.341,250.7645,249.7857,250.0681,25481.0
2021-06-03 13:00:00,265.71,265.83,264.46,264.77,44221.0,250.0681,250.181,248.8917,249.1834,44221.0
2021-06-03 14:00:00,264.81,264.89,263.51,264.05,28650.0,249.221,249.2963,247.9976,248.5058,28650.0
2021-06-03 15:00:00,263.92,264.58,263.61,263.74,73302.0,248.3834,249.0046,248.0917,248.214,73302.0
2021-06-04 09:30:00,263.65,263.65,262.63,262.95,12817.0,248.1293,248.1293,247.1694,247.4705,12817.0
2021-06-04 10:00:00,262.99,263.22,262.39,263.06,14893.0,247.5082,247.7246,246.9435,247.5741,14893.0
2021-06-04 11:00:00,263.06,263.06,261.37,261.75,15649.0,247.5741,247.5741,245.9836,246.3412,15649.0
2021-06-04 12:00:00,261.78,262.94,261.77,262.84,12099.0,246.3694,247.4611,246.36,247.367,12099.0
2021-06-04 13:00:00,262.89,264.19,262.87,264.09,20761.0,247.4141,248.6375,247.3953,248.5434,20761.0
2021-06-04 14:00:00,263.99,264.54,263.55,264.46,20265.0,248.4493,248.9669,248.0352,248.8917,20265.0
2021-06-04 15:00:00,264.47,265.57,264.37,265.45,86938.0,248.9011,249.9363,248.8069,249.8234,86938.0
2021-06-07 09:30:00,266.82,266.82,264.89,265.33,18376.0,251.1127,251.1127,249.2963,249.7104,18376.0
2021-06-07 10:00:00,265.31,265.32,264.4,264.85,32636.0,249.6916,249.701,248.8352,249.2587,32636.0
2021-06-07 11:00:00,264.84,265.23,264.36,265.22,35563.0,249.2493,249.6163,248.7975,249.6069,35563.0
2021-06-07 12:00:00,265.24,265.46,264.92,265.15,26017.0,249.6257,249.8328,249.3246,249.541,26017.0
2021-06-07 13:00:00,265.07,265.63,264.93,265.38,22254.0,249.4657,249.9928,249.334,249.7575,22254.0
2021-06-07 14:00:00,265.36,265.52,264.99,265.22,23580.0,249.7387,249.8892,249.3905,249.6069,23580.0
2021-06-07 15:00:00,265.15,265.37,264.68,264.81,61171.0,249.541,249.7481,249.0987,249.221,61171.0
2021-06-08 09:30:00,263.53,263.54,260.31,261.74,31239.0,248.0164,248.0258,244.986,246.3318,31239.0
2021-06-08 10:00:00,261.74,263.38,261.25,263.19,34140.0,246.3318,247.8752,245.8706,247.6964,34140.0
2021-06-08 11:00:00,263.47,264.87,262.47,264.87,13937.0,247.9599,249.2775,247.0188,249.2775,13937.0
2021-06-08 12:00:00,264.94,265.08,264.14,264.21,20358.0,249.3434,249.4752,248.5905,248.6564,20358.0
2021-06-08 13:00:00,264.18,264.95,264.18,264.25,23420.0,248.6281,249.3528,248.6281,248.694,23420.0
2021-06-08 14:00:00,264.35,264.58,263.9,264.07,39371.0,248.7881,249.0046,248.3646,248.5246,39371.0
2021-06-08 15:00:00,264.06,264.46,263.67,263.94,74985.0,248.5152,248.8917,248.1482,248.4023,74985.0
2021-06-09 09:30:00,262.26,262.26,260.31,260.65,21816.0,246.8212,246.8212,244.986,245.3059,21816.0
2021-06-09 10:00:00,260.69,262.42,260.45,262.18,42020.0,245.3436,246.9717,245.1177,246.7459,42020.0
2021-06-09 11:00:00,262.15,263.19,262.13,262.8,22831.0,246.7176,247.6964,246.6988,247.3294,22831.0
2021-06-09 12:00:00,262.82,262.82,262.04,262.6,23583.0,247.3482,247.3482,246.6141,247.1411,23583.0
2021-06-09 13:00:00,262.57,262.95,262.0,262.29,25571.0,247.1129,247.4705,246.5765,246.8494,25571.0
2021-06-09 14:00:00,262.46,262.46,261.97,262.13,18789.0,247.0094,247.0094,246.5482,246.6988,18789.0
2021-06-09 15:00:00,262.07,262.3,260.7,260.73,98988.0,246.6423,246.8588,245.353,245.3812,98988.0
2021-06-10 09:30:00,263.31,264.39,260.96,261.32,19408.0,247.8093,248.8258,245.5977,245.9365,19408.0
2021-06-10 10:00:00,261.32,261.46,258.49,258.92,28075.0,245.9365,246.0683,243.2731,243.6778,28075.0
2021-06-10 11:00:00,259.0,259.75,259.0,259.71,19399.0,243.7531,244.4589,243.7531,244.4213,19399.0
2021-06-10 12:00:00,259.76,260.04,259.24,260.02,22287.0,244.4683,244.7318,243.9789,244.713,22287.0
2021-06-10 13:00:00,260.01,260.04,258.99,259.1,24464.0,244.7036,244.7318,243.7437,243.8472,24464.0
2021-06-10 14:00:00,259.14,259.37,258.35,258.78,33703.0,243.8848,244.1013,243.1413,243.546,33703.0
2021-06-10 15:00:00,258.78,258.85,256.85,257.44,86370.0,243.546,243.6119,241.7296,242.2849,86370.0
2021-06-11 09:30:00,258.12,259.07,257.33,258.32,25060.0,242.9249,243.819,242.1814,243.1131,25060.0
2021-06-11 10:00:00,258.24,258.89,257.27,258.24,43669.0,243.0378,243.6495,242.1249,243.0378,43669.0
2021-06-11 11:00:00,258.19,258.58,257.48,258.41,44371.0,242.9908,243.3578,242.3226,243.1978,44371.0
2021-06-11 12:00:00,258.43,258.54,257.5,258.32,29537.0,243.2166,243.3202,242.3414,243.1131,29537.0
2021-06-11 13:00:00,258.29,258.74,258.02,258.21,32978.0,243.0849,243.5084,242.8308,243.0096,32978.0
2021-06-11 14:00:00,258.2,258.33,257.6,257.93,44291.0,243.0002,243.1225,242.4355,242.7461,44291.0
2021-06-11 15:00:00,258.01,258.59,257.67,258.47,94675.0,242.8214,243.3672,242.5014,243.2543,94675.0
2021-06-14 09:30:00,258.26,258.5,255.88,255.97,36924.0,243.0566,243.2825,240.8167,240.9014,36924.0
2021-06-14 10:00:00,256.0,257.19,255.71,256.68,40222.0,240.9297,242.0496,240.6567,241.5696,40222.0
2021-06-14 11:00:00,256.68,257.01,254.95,255.12,49560.0,241.5696,241.8802,239.9415,240.1015,49560.0
2021-06-14 12:00:00,255.14,255.4,254.39,254.49,82073.0,240.1203,240.365,239.4145,239.5086,82073.0
2021-06-14 13:00:00,254.51,255.08,254.12,254.72,63933.0,239.5274,240.0638,239.1604,239.725,63933.0
2021-06-14 14:00:00,254.75,254.86,253.64,253.89,71720.0,239.7533,239.8568,238.7086,238.9439,71720.0
2021-06-14 15:00:00,253.89,254.85,253.27,254.56,91408.0,238.9439,239.8474,238.3604,239.5744,91408.0
2021-06-15 09:30:00,254.01,254.95,252.74,253.44,33189.0,239.0568,239.9415,237.8616,238.5204,33189.0
2021-06-15 10:00:00,253.47,254.04,252.6,252.71,64730.0,238.5486,239.0851,237.7298,237.8334,64730.0
2021-06-15 11:00:00,252.71,253.44,252.14,252.25,72131.0,237.8334,238.5204,237.2969,237.4004,72131.0
2021-06-15 12:00:00,252.26,254.68,252.16,254.68,43820.0,237.4098,239.6874,237.3157,239.6874,43820.0
2021-06-15 13:00:00,254.68,255.98,254.41,255.74,38336.0,239.6874,240.9109,239.4333,240.685,38336.0
2021-06-15 14:00:00,255.87,256.89,255.72,256.62,31265.0,240.8073,241.7673,240.6662,241.5132,31265.0
2021-06-15 15:00:00,256.62,256.86,254.78,254.83,126146.0,241.5132,241.7391,239.7815,239.8286,126146.0
2021-06-16 09:30:00,254.15,254.2,250.77,251.68,46228.0,239.1886,239.2356,236.0076,236.864,46228.0
2021-06-16 10:00:00,251.67,252.26,250.81,252.01,63113.0,236.8546,237.4098,236.0452,237.1746,63113.0
2021-06-16 11:00:00,251.91,253.67,251.77,252.87,58642.0,237.0804,238.7368,236.9487,237.9839,58642.0
2021-06-16 12:00:00,252.86,253.06,251.64,252.05,71445.0,237.9745,238.1628,236.8263,237.2122,71445.0
2021-06-16 13:00:00,251.91,252.16,250.71,250.71,57908.0,237.0804,237.3157,235.9511,235.9511,57908.0
2021-06-16 14:00:00,250.62,254.09,249.25,253.29,120363.0,235.8664,239.1321,234.577,238.3792,120363.0
2021-06-16 15:00:00,253.31,255.23,253.03,253.69,129560.0,238.398,240.205,238.1345,238.7557,129560.0
2021-06-17 09:30:00,254.65,254.65,251.71,252.13,26742.0,239.6591,239.6591,236.8922,237.2875,26742.0
2021-06-17 10:00:00,252.08,252.66,248.9,249.29,71511.0,237.2404,237.7863,234.2476,234.6147,71511.0
2021-06-17 11:00:00,249.31,249.33,244.53,244.83,70736.0,234.6335,234.6523,230.1349,230.4172,70736.0
2021-06-17 12:00:00,244.83,245.49,243.45,245.31,52505.0,230.4172,231.0384,229.1185,230.869,52505.0
2021-06-17 13:00:00,245.33,246.25,245.29,245.86,39225.0,230.8878,231.7536,230.8502,231.3866,39225.0
2021-06-17 14:00:00,245.62,246.04,244.68,245.07,39864.0,231.1607,231.556,230.2761,230.6431,39864.0
2021-06-17 15:00:00,245.0,246.44,244.64,245.07,149141.0,230.5772,231.9325,230.2384,230.6431,149141.0
2021-06-18 09:30:00,240.28,240.71,237.97,239.75,167155.0,226.1351,226.5398,223.9611,225.6363,167155.0
2021-06-18 10:00:00,240.1,240.25,236.81,237.48,67275.0,225.9657,226.1069,222.8694,223.4999,67275.0
2021-06-18 11:00:00,237.58,239.15,237.27,238.39,31930.0,223.594,225.0716,223.3023,224.3564,31930.0
2021-06-18 12:00:00,238.34,238.65,237.79,237.95,40623.0,224.3093,224.601,223.7917,223.9423,40623.0
2021-06-18 13:00:00,238.14,238.97,237.84,237.86,38034.0,224.1211,224.9022,223.8387,223.8576,38034.0
2021-06-18 14:00:00,237.97,238.59,236.79,236.79,34486.0,223.9611,224.5446,222.8505,222.8505,34486.0
2021-06-18 15:00:00,236.95,238.36,236.35,236.76,150667.0,223.0011,224.3281,222.4364,222.8223,150667.0
2021-06-21 09:30:00,239.27,241.15,238.73,240.97,34138.0,225.1845,226.9539,224.6763,226.7845,34138.0
2021-06-21 10:00:00,240.99,242.28,240.71,242.06,61174.0,226.8033,228.0174,226.5398,227.8103,61174.0
2021-06-21 11:00:00,242.02,242.16,240.83,241.68,31843.0,227.7727,227.9044,226.6527,227.4527,31843.0
2021-06-21 12:00:00,241.7,241.81,240.95,240.96,22891.0,227.4715,227.575,226.7656,226.7751,22891.0
2021-06-21 13:00:00,241.08,241.86,240.93,241.71,26757.0,226.888,227.6221,226.7468,227.4809,26757.0
2021-06-21 14:00:00,241.75,241.89,241.08,241.76,33758.0,227.5186,227.6503,226.888,227.528,33758.0
2021-06-21 15:00:00,241.65,242.0,241.17,241.35,101042.0,227.4244,227.7538,226.9727,227.1421,101042.0
2021-06-22 09:30:00,241.43,242.09,239.12,241.03,36050.0,227.2174,227.8385,225.0434,226.8409,36050.0
2021-06-22 10:00:00,240.86,243.56,240.57,243.52,67131.0,226.6809,229.222,226.408,229.1844,67131.0
2021-06-22 11:00:00,243.6,244.32,242.56,242.95,54729.0,229.2596,229.9373,228.2809,228.6479,54729.0
2021-06-22 12:00:00,242.97,243.57,242.29,242.49,59541.0,228.6667,229.2314,228.0268,228.215,59541.0
2021-06-22 13:00:00,242.72,243.31,242.52,243.15,37780.0,228.4315,228.9867,228.2432,228.8361,37780.0
2021-06-22 14:00:00,243.18,244.32,242.64,243.91,89629.0,228.8644,229.9373,228.3562,229.5514,89629.0
2021-06-22 15:00:00,244.0,244.74,242.95,242.95,167493.0,229.6361,230.3325,228.6479,228.6479,167493.0
2021-06-23 09:30:00,242.99,243.44,241.33,242.04,30397.0,228.6856,229.1091,227.1233,227.7915,30397.0
2021-06-23 10:00:00,241.82,243.48,241.72,242.89,39417.0,227.5844,229.1467,227.4903,228.5914,39417.0
2021-06-23 11:00:00,243.39,243.39,241.92,242.34,29100.0,229.062,229.062,227.6785,228.0738,29100.0
2021-06-23 12:00:00,242.24,242.91,242.23,242.85,15673.0,227.9797,228.6103,227.9703,228.5538,15673.0
2021-06-23 13:00:00,242.93,243.21,242.68,243.09,22895.0,228.6291,228.8926,228.3938,228.7797,22895.0
2021-06-23 14:00:00,242.96,243.3,242.57,242.91,28078.0,228.6573,228.9773,228.2903,228.6103,28078.0
2021-06-23 15:00:00,242.85,244.49,242.78,243.11,106667.0,228.5538,230.0973,228.4879,228.7985,106667.0
2021-06-24 09:30:00,245.36,245.36,242.85,243.28,14372.0,230.916,230.916,228.5538,228.9585,14372.0
2021-06-24 10:00:00,243.59,243.63,242.41,243.33,58490.0,229.2502,229.2879,228.1397,229.0055,58490.0
2021-06-24 11:00:00,243.46,243.97,243.12,243.4,29676.0,229.1279,229.6079,228.8079,229.0714,29676.0
2021-06-24 12:00:00,243.47,245.02,243.33,245.02,22211.0,229.1373,230.5961,229.0055,230.5961,22211.0
2021-06-24 13:00:00,245.12,245.54,244.94,245.39,37279.0,230.6902,231.0854,230.5208,230.9443,37279.0
2021-06-24 14:00:00,245.51,245.72,245.21,245.37,25142.0,231.0572,231.2548,230.7749,230.9254,25142.0
2021-06-24 15:00:00,245.41,246.0,245.24,245.47,78342.0,230.9631,231.5184,230.8031,231.0196,78342.0
2021-06-25 09:30:00,246.76,248.36,246.08,248.07,23009.0,232.2336,233.7394,231.5937,233.4665,23009.0
2021-06-25 10:00:00,247.95,249.06,247.55,248.06,30273.0,233.3536,234.3982,232.9771,233.4571,30273.0
2021-06-25 11:00:00,248.03,249.2,248.03,249.02,29882.0,233.4289,234.53,233.4289,234.3606,29882.0
2021-06-25 12:00:00,248.93,249.19,248.66,248.8,20571.0,234.2759,234.5206,234.0218,234.1535,20571.0
2021-06-25 13:00:00,248.68,249.46,248.29,249.17,29454.0,234.0406,234.7747,233.6736,234.5017,29454.0
2021-06-25 14:00:00,249.08,249.82,248.91,249.44,46931.0,234.417,235.1135,234.2571,234.7559,46931.0
2021-06-25 15:00:00,249.47,249.89,247.71,248.63,205256.0,234.7841,235.1794,233.1277,233.9935,205256.0
2021-06-28 09:30:00,247.78,248.33,245.44,246.66,24209.0,233.1936,233.7112,230.9913,232.1395,24209.0
2021-06-28 10:00:00,246.37,246.98,245.6,246.47,43955.0,231.8666,232.4407,231.1419,231.9607,43955.0
2021-06-28 11:00:00,246.26,247.04,245.7,246.59,38671.0,231.7631,232.4971,231.236,232.0736,38671.0
2021-06-28 12:00:00,246.58,246.78,245.86,246.52,48543.0,232.0642,232.2524,231.3866,232.0078,48543.0
2021-06-28 13:00:00,246.48,247.12,246.04,246.98,26273.0,231.9701,232.5724,231.556,232.4407,26273.0
2021-06-28 14:00:00,247.01,247.48,246.73,246.9,24893.0,232.4689,232.9112,232.2054,232.3654,24893.0
2021-06-28 15:00:00,246.9,247.06,246.39,246.57,57652.0,232.3654,232.516,231.8854,232.0548,57652.0
2021-06-29 09:30:00,248.75,249.94,247.49,249.14,22978.0,234.1065,235.2264,232.9206,234.4735,22978.0
2021-06-29 10:00:00,249.07,250.29,248.1,249.77,33055.0,234.4076,235.5558,233.4947,235.0664,33055.0
2021-06-29 11:00:00,249.8,250.25,249.45,250.23,28571.0,235.0947,235.5182,234.7653,235.4993,28571.0
2021-06-29 12:00:00,250.14,250.27,248.86,248.98,44775.0,235.4146,235.537,234.21,234.3229,44775.0
2021-06-29 13:00:00,248.99,249.15,247.61,248.26,39883.0,234.3323,234.4829,233.0336,233.6453,39883.0
2021-06-29 14:00:00,248.08,248.53,247.31,247.84,24892.0,233.4759,233.8994,232.7512,233.25,24892.0
2021-06-29 15:00:00,247.75,248.69,247.66,248.3,64224.0,233.1653,234.05,233.0806,233.683,64224.0
2021-06-30 09:30:00,247.26,248.57,247.06,248.18,21054.0,232.7042,233.9371,232.516,233.57,21054.0
2021-06-30 10:00:00,248.17,249.78,247.77,249.54,45083.0,233.5606,235.0758,233.1842,234.85,45083.0
2021-06-30 11:00:00,249.59,249.75,248.53,248.9,29158.0,234.897,235.0476,233.8994,234.2476,29158.0
2021-06-30 12:00:00,248.91,249.58,248.88,248.98,21717.0,234.2571,234.8876,234.2288,234.3229,21717.0
2021-06-30 13:00:00,248.99,248.99,248.08,248.08,19712.0,234.3323,234.3323,233.4759,233.4759,19712.0
2021-06-30 14:00:00,248.2,248.94,248.01,248.87,30182.0,233.5889,234.2853,233.41,234.2194,30182.0
2021-06-30 15:00:00,248.83,249.09,248.25,248.74,61723.0,234.1818,234.4265,233.6359,234.0971,61723.0
2021-07-01 09:30:00,250.37,250.89,249.05,250.27,21072.0,235.6311,236.1205,234.3888,235.537,21072.0
2021-07-01 10:00:00,250.2,251.48,249.72,250.3,35934.0,235.4711,236.6758,235.0194,235.5652,35934.0
2021-07-01 11:00:00,250.29,252.2,250.29,251.22,38755.0,235.5558,237.3534,235.5558,236.4311,38755.0
2021-07-01 12:00:00,251.08,251.68,250.86,251.5,18518.0,236.2993,236.864,236.0923,236.6946,18518.0
2021-07-01 13:00:00,251.47,251.95,251.47,251.6,20815.0,236.6664,237.1181,236.6664,236.7887,20815.0
2021-07-01 14:00:00,251.59,251.74,251.04,251.66,24393.0,236.7793,236.9205,236.2617,236.8452,24393.0
2021-07-01 15:00:00,251.71,251.83,250.88,250.97,75020.0,236.8922,237.0052,236.1111,236.1958,75020.0
2021-07-02 09:30:00,250.54,251.65,250.07,250.67,17732.0,235.7911,236.8358,235.3488,235.9134,17732.0
2021-07-02 10:00:00,250.56,251.06,250.14,250.59,20073.0,235.8099,236.2805,235.4146,235.8382,20073.0
2021-07-02 11:00:00,250.7,250.97,250.18,250.69,16810.0,235.9417,236.1958,235.4523,235.9323,16810.0
2021-07-02 12:00:00,250.67,251.3,250.4,251.23,12825.0,235.9134,236.5064,235.6593,236.4405,12825.0
2021-07-02 13:00:00,251.25,251.6,250.79,250.88,18719.0,236.4593,236.7887,236.0264,236.1111,18719.0
2021-07-02 14:00:00,250.95,251.2,250.68,250.69,16373.0,236.177,236.4122,235.9229,235.9323,16373.0
2021-07-02 15:00:00,250.76,251.28,250.62,250.93,50026.0,235.9981,236.4875,235.8664,236.1581,50026.0
2021-07-06 09:30:00,250.02,250.66,247.96,248.81,17018.0,235.3017,235.904,233.363,234.1629,17018.0
2021-07-06 10:00:00,248.34,248.39,246.37,246.53,18410.0,233.7206,233.7677,231.8666,232.0172,18410.0
2021-07-06 11:00:00,246.27,247.52,246.0,246.9,19272.0,231.7725,232.9489,231.5184,232.3654,19272.0
2021-07-06 12:00:00,246.93,247.44,246.22,246.35,19545.0,232.3936,232.8736,231.7254,231.8478,19545.0
2021-07-06 13:00:00,246.39,247.31,246.39,247.19,18451.0,231.8854,232.7512,231.8854,232.6383,18451.0
2021-07-06 14:00:00,247.26,247.65,247.15,247.25,17514.0,232.7042,233.0712,232.6007,232.6948,17514.0
2021-07-06 15:00:00,247.22,247.6,247.0,247.19,64756.0,232.6665,233.0242,232.4595,232.6383,64756.0
2021-07-07 09:30:00,245.05,247.79,245.05,246.93,31082.0,230.6243,233.203,230.6243,232.3936,31082.0
2021-07-07 10:00:00,246.79,247.07,245.31,245.73,52335.0,232.2619,232.5254,230.869,231.2643,52335.0
2021-07-07 11:00:00,245.45,247.5,245.45,246.83,50625.0,231.0007,232.9301,231.0007,232.2995,50625.0
2021-07-07 12:00:00,246.78,248.17,246.75,248.11,28314.0,232.2524,233.5606,232.2242,233.5041,28314.0
2021-07-07 13:00:00,248.36,248.59,247.69,247.83,24452.0,233.7394,233.9559,233.1089,233.2406,24452.0
2021-07-07 14:00:00,247.71,248.64,247.71,248.54,26086.0,233.1277,234.0029,233.1277,233.9088,26086.0
2021-07-07 15:00:00,248.59,249.13,248.3,248.95,64974.0,233.9559,234.4641,233.683,234.2947,64974.0
2021-07-08 09:30:00,245.07,246.82,242.18,244.25,48824.0,230.6431,232.2901,227.9232,229.8714,48824.0
2021-07-08 10:00:00,244.0,244.65,242.3,243.55,32985.0,229.6361,230.2478,228.0362,229.2126,32985.0
2021-07-08 11:00:00,243.71,245.3,243.45,245.13,27684.0,229.3632,230.8596,229.1185,230.6996,27684.0
2021-07-08 12:00:00,245.16,245.69,244.73,244.98,26263.0,230.7278,231.2266,230.3231,230.5584,26263.0
2021-07-08 13:00:00,245.02,245.05,242.64,242.64,26489.0,230.5961,230.6243,228.3562,228.3562,26489.0
2021-07-08 14:00:00,242.6,242.6,241.05,241.53,45945.0,228.3185,228.3185,226.8598,227.3115,45945.0
2021-07-08 15:00:00,241.66,242.04,240.42,241.33,126261.0,227.4339,227.7915,226.2668,227.1233,126261.0
2021-07-09 09:30:00,245.53,246.93,244.2,246.61,24044.0,231.076,232.3936,229.8243,232.0925,24044.0
2021-07-09 10:00:00,246.65,248.79,246.65,247.64,44151.0,232.1301,234.1441,232.1301,233.0618,44151.0
2021-07-09 11:00:00,247.68,248.41,247.4,247.63,36930.0,233.0995,233.7865,232.8359,233.0524,36930.0
2021-07-09 12:00:00,247.65,248.0,247.29,247.79,19389.0,233.0712,233.4006,232.7324,233.203,19389.0
2021-07-09 13:00:00,247.88,248.26,247.69,248.05,18222.0,233.2877,233.6453,233.1089,233.4477,18222.0
2021-07-09 14:00:00,248.02,248.69,247.74,248.68,28799.0,233.4194,234.05,233.1559,234.0406,28799.0
2021-07-09 15:00:00,248.59,249.06,248.33,248.92,71931.0,233.9559,234.3982,233.7112,234.2665,71931.0
2021-07-12 09:30:00,246.73,249.85,246.64,249.84,20850.0,232.2054,235.1417,232.1207,235.1323,20850.0
2021-07-12 10:00:00,249.85,251.08,249.85,250.54,33159.0,235.1417,236.2993,235.1417,235.7911,33159.0
2021-07-12 11:00:00,250.53,251.98,250.22,251.98,27795.0,235.7817,237.1463,235.4899,237.1463,27795.0
2021-07-12 12:00:00,252.05,252.17,250.78,250.99,35689.0,237.2122,237.3251,236.017,236.2146,35689.0
2021-07-12 13:00:00,251.0,251.71,250.92,251.09,24310.0,236.224,236.8922,236.1487,236.3087,24310.0
2021-07-12 14:00:00,251.08,251.55,250.76,251.2,34127.0,236.2993,236.7416,235.9981,236.4122,34127.0
2021-07-12 15:00:00,251.28,251.87,251.08,251.7,61937.0,236.4875,237.0428,236.2993,236.8828,61937.0
2021-07-13 09:30:00,251.57,251.98,249.7,249.88,20312.0,236.7605,237.1463,235.0005,235.17,20312.0
2021-07-13 10:00:00,249.66,249.78,248.64,248.97,24474.0,234.9629,235.0758,234.0029,234.3135,24474.0
2021-07-13 11:00:00,249.08,249.82,248.8,249.57,30864.0,234.417,235.1135,234.1535,234.8782,30864.0
2021-07-13 12:00:00,249.65,249.79,248.99,249.31,24393.0,234.9535,235.0853,234.3323,234.6335,24393.0
2021-07-13 13:00:00,249.36,250.68,249.19,250.47,27612.0,234.6806,235.9229,234.5206,235.7252,27612.0
2021-07-13 14:00:00,250.47,250.94,249.82,250.09,25714.0,235.7252,236.1676,235.1135,235.3676,25714.0
2021-07-13 15:00:00,250.05,250.45,249.44,249.68,45322.0,235.3299,235.7064,234.7559,234.9817,45322.0
2021-07-14 09:30:00,249.26,251.32,248.62,249.17,18871.0,234.5865,236.5252,233.9841,234.5017,18871.0
2021-07-14 10:00:00,249.18,249.18,247.02,247.45,23381.0,234.5112,234.5112,232.4783,232.883,23381.0
2021-07-14 11:00:00,247.06,247.06,245.04,245.29,21722.0,232.516,232.516,230.6149,230.8502,21722.0
2021-07-14 12:00:00,245.5,246.68,245.45,246.64,14652.0,231.0478,232.1583,231.0007,232.1207,14652.0
2021-07-14 13:00:00,246.62,246.76,245.79,246.7,17448.0,232.1019,232.2336,231.3207,232.1772,17448.0
2021-07-14 14:00:00,246.66,247.26,246.24,247.26,27902.0,232.1395,232.7042,231.7442,232.7042,27902.0
2021-07-14 15:00:00,247.24,247.68,246.37,246.91,71715.0,232.6854,233.0995,231.8666,232.3748,71715.0
2021-07-15 09:30:00,244.83,247.51,244.68,247.51,12479.0,230.4172,232.9395,230.2761,232.9395,12479.0
2021-07-15 10:00:00,247.47,250.13,247.14,250.09,36408.0,232.9018,235.4052,232.5913,235.3676,36408.0
2021-07-15 11:00:00,250.09,250.83,249.42,250.72,26994.0,235.3676,236.064,234.737,235.9605,26994.0
2021-07-15 12:00:00,250.55,250.67,249.24,249.24,17924.0,235.8005,235.9134,234.5676,234.5676,17924.0
2021-07-15 13:00:00,249.21,249.32,247.44,247.46,24997.0,234.5394,234.6429,232.8736,232.8924,24997.0
2021-07-15 14:00:00,247.63,248.71,247.63,248.62,17707.0,233.0524,234.0688,233.0524,233.9841,17707.0
2021-07-15 15:00:00,248.69,249.1,248.4,248.86,71111.0,234.05,234.4359,233.7771,234.21,71111.0
2021-07-16 09:30:00,249.63,250.12,248.71,249.75,22156.0,234.9347,235.3958,234.0688,235.0476,22156.0
2021-07-16 10:00:00,249.56,249.62,247.9,248.75,26969.0,234.8688,234.9253,233.3065,234.1065,26969.0
2021-07-16 11:00:00,248.76,249.84,248.74,249.75,28499.0,234.1159,235.1323,234.0971,235.0476,28499.0
2021-07-16 12:00:00,249.76,249.76,248.76,249.19,36724.0,235.057,235.057,234.1159,234.5206,36724.0
2021-07-16 13:00:00,249.07,249.41,248.7,249.03,65894.0,234.4076,234.7276,234.0594,234.37,65894.0
2021-07-16 14:00:00,248.98,249.02,247.3,247.83,29631.0,234.3229,234.3606,232.7418,233.2406,29631.0
2021-07-16 15:00:00,247.71,247.71,246.66,246.75,51991.0,233.1277,233.1277,232.1395,232.2242,51991.0
2021-07-19 09:30:00,241.95,242.23,239.08,239.64,20708.0,227.7068,227.9703,225.0057,225.5328,20708.0
2021-07-19 10:00:00,240.03,241.54,238.64,239.51,21305.0,225.8998,227.3209,224.5916,225.4104,21305.0
2021-07-19 11:00:00,239.71,240.65,239.35,240.45,22378.0,225.5986,226.4833,225.2598,226.2951,22378.0
2021-07-19 12:00:00,240.39,240.39,237.5,238.3,26203.0,226.2386,226.2386,223.5187,224.2716,26203.0
2021-07-19 13:00:00,238.11,239.03,236.89,237.12,18638.0,224.0928,224.9587,222.9447,223.1611,18638.0
2021-07-19 14:00:00,237.32,237.93,236.54,236.65,37997.0,223.3493,223.9234,222.6153,222.7188,37997.0
2021-07-19 15:00:00,236.86,238.32,236.66,238.11,68022.0,222.9164,224.2905,222.7282,224.0928,68022.0
2021-07-20 09:30:00,237.89,242.62,237.89,242.58,14971.0,223.8858,228.3373,223.8858,228.2997,14971.0
2021-07-20 10:00:00,243.02,246.11,242.83,246.11,24314.0,228.7138,231.6219,228.535,231.6219,24314.0
2021-07-20 11:00:00,246.12,246.85,245.15,246.39,22781.0,231.6313,232.3183,230.7184,231.8854,22781.0
2021-07-20 12:00:00,246.69,247.37,245.73,247.07,27534.0,232.1677,232.8077,231.2643,232.5254,27534.0
2021-07-20 13:00:00,247.01,247.13,245.55,246.24,24755.0,232.4689,232.5818,231.0949,231.7442,24755.0
2021-07-20 14:00:00,246.36,246.65,245.41,245.88,27033.0,231.8572,232.1301,230.9631,231.4054,27033.0
2021-07-20 15:00:00,245.75,246.95,245.66,245.9,49230.0,231.2831,232.4124,231.1984,231.4242,49230.0
2021-07-21 09:30:00,248.46,252.03,247.7,252.03,12326.0,233.8335,237.1934,233.1183,237.1934,12326.0
2021-07-21 10:00:00,251.86,252.78,250.21,250.31,36760.0,237.0334,237.8992,235.4805,235.5746,36760.0
2021-07-21 11:00:00,250.51,252.46,250.43,251.62,23324.0,235.7629,237.5981,235.6876,236.8075,23324.0
2021-07-21 12:00:00,251.74,252.22,251.58,251.81,22319.0,236.9205,237.3722,236.7699,236.9863,22319.0
2021-07-21 13:00:00,251.89,252.54,251.81,252.0,19962.0,237.0616,237.6734,236.9863,237.1652,19962.0
2021-07-21 14:00:00,252.21,252.22,251.54,252.0,23660.0,237.3628,237.3722,236.7322,237.1652,23660.0
2021-07-21 15:00:00,252.0,252.18,250.78,251.07,91923.0,237.1652,237.3346,236.017,236.2899,91923.0
2021-07-22 09:30:00,250.14,250.52,248.21,248.6,11454.0,235.4146,235.7723,233.5983,233.9653,11454.0
2021-07-22 10:00:00,249.07,250.1,248.6,248.6,22126.0,234.4076,235.377,233.9653,233.9653,22126.0
2021-07-22 11:00:00,248.6,248.63,246.85,247.16,20336.0,233.9653,233.9935,232.3183,232.6101,20336.0
2021-07-22 12:00:00,247.19,247.57,246.88,247.26,29896.0,232.6383,232.9959,232.3466,232.7042,29896.0
2021-07-22 13:00:00,247.41,247.72,247.05,247.57,33234.0,232.8454,233.1371,232.5066,232.9959,33234.0
2021-07-22 14:00:00,247.67,247.93,247.59,247.9,33523.0,233.0901,233.3347,233.0148,233.3065,33523.0
2021-07-22 15:00:00,247.87,247.87,246.7,246.88,99185.0,233.2783,233.2783,232.1772,232.3466,99185.0
2021-07-23 09:30:00,248.2,250.27,248.16,248.16,13537.0,233.5889,235.537,233.5512,233.5512,13537.0
2021-07-23 10:00:00,248.47,250.64,247.84,250.5,28637.0,233.843,235.8852,233.25,235.7535,28637.0
2021-07-23 11:00:00,250.42,250.69,248.82,248.84,19374.0,235.6782,235.9323,234.1724,234.1912,19374.0
2021-07-23 12:00:00,248.81,249.43,248.79,249.24,19034.0,234.1629,234.7464,234.1441,234.5676,19034.0
2021-07-23 13:00:00,249.31,249.63,249.11,249.56,23520.0,234.6335,234.9347,234.4453,234.8688,23520.0
2021-07-23 14:00:00,249.52,249.53,248.84,249.02,20464.0,234.8311,234.8406,234.1912,234.3606,20464.0
2021-07-23 15:00:00,249.11,249.42,248.37,248.88,35955.0,234.4453,234.737,233.7488,234.2288,35955.0
2021-07-26 09:30:00,249.49,251.1,248.52,251.01,12601.0,234.8029,236.3181,233.89,236.2334,12601.0
2021-07-26 10:00:00,250.77,251.57,250.0,251.09,21146.0,236.0076,236.7605,235.2829,236.3087,21146.0
2021-07-26 11:00:00,250.99,252.44,250.89,251.66,23441.0,236.2146,237.5792,236.1205,236.8452,23441.0
2021-07-26 12:00:00,251.65,251.9,251.11,251.24,18187.0,236.8358,237.071,236.3275,236.4499,18187.0
2021-07-26 13:00:00,251.23,251.48,250.12,250.6,20740.0,236.4405,236.6758,235.3958,235.8476,20740.0
2021-07-26 14:00:00,250.65,251.06,250.3,250.48,17597.0,235.8946,236.2805,235.5652,235.7346,17597.0
2021-07-26 15:00:00,250.52,251.26,250.34,251.07,62949.0,235.7723,236.4687,235.6029,236.2899,62949.0
2021-07-27 09:30:00,241.74,251.57,241.74,249.2,35145.0,227.5091,236.7605,227.5091,234.53,35145.0
2021-07-27 10:00:00,249.44,252.31,249.44,251.6,52802.0,234.7559,237.4569,234.7559,236.7887,52802.0
2021-07-27 11:00:00,251.68,252.18,248.8,249.91,52112.0,236.864,237.3346,234.1535,235.1982,52112.0
2021-07-27 12:00:00,249.84,249.84,247.95,248.94,39356.0,235.1323,235.1323,233.3536,234.2853,39356.0
2021-07-27 13:00:00,249.02,249.92,248.0,248.95,27369.0,234.3606,235.2076,233.4006,234.2947,27369.0
2021-07-27 14:00:00,248.91,250.64,248.77,250.25,36095.0,234.2571,235.8852,234.1253,235.5182,36095.0
2021-07-27 15:00:00,250.24,250.38,249.22,249.55,83555.0,235.5088,235.6405,234.5488,234.8594,83555.0
2021-07-28 09:30:00,251.55,252.76,249.84,251.17,20156.0,236.7416,237.8804,235.1323,236.384,20156.0
2021-07-28 10:00:00,251.1,251.67,248.88,251.66,29509.0,236.3181,236.8546,234.2288,236.8452,29509.0
2021-07-28 11:00:00,251.82,252.66,251.16,252.53,27270.0,236.9957,237.7863,236.3746,237.664,27270.0
2021-07-28 12:00:00,252.5,252.66,251.54,252.19,24218.0,237.6357,237.7863,236.7322,237.344,24218.0
2021-07-28 13:00:00,252.27,252.77,252.01,252.09,29059.0,237.4193,237.8898,237.1746,237.2499,29059.0
2021-07-28 14:00:00,251.82,253.98,251.8,253.98,47097.0,236.9957,239.0286,236.9769,239.0286,47097.0
2021-07-28 15:00:00,254.01,254.27,252.06,252.06,99104.0,239.0568,239.3015,237.2216,237.2216,99104.0
2021-07-29 09:30:00,254.82,255.58,253.29,254.77,23106.0,239.8191,240.5344,238.3792,239.7721,23106.0
2021-07-29 10:00:00,254.64,258.55,254.32,257.8,52454.0,239.6497,243.3296,239.3486,242.6237,52454.0
2021-07-29 11:00:00,257.99,258.77,257.43,258.71,37432.0,242.8025,243.5366,242.2755,243.4801,37432.0
2021-07-29 12:00:00,258.63,259.51,258.2,259.43,31189.0,243.4049,244.233,243.0002,244.1578,31189.0
2021-07-29 13:00:00,259.24,259.72,258.98,259.25,32551.0,243.9789,244.4307,243.7342,243.9884,32551.0
2021-07-29 14:00:00,259.18,259.68,258.91,259.29,36000.0,243.9225,244.393,243.6684,244.026,36000.0
2021-07-29 15:00:00,259.19,260.05,258.89,259.14,89692.0,243.9319,244.7413,243.6495,243.8848,89692.0
2021-07-30 09:30:00,258.51,261.64,258.15,260.91,10549.0,243.2919,246.2377,242.9531,245.5506,10549.0
2021-07-30 10:00:00,260.43,261.92,258.33,258.46,34022.0,245.0989,246.5012,243.1225,243.2449,34022.0
2021-07-30 11:00:00,258.54,259.2,258.25,258.81,20651.0,243.3202,243.9413,243.0472,243.5743,20651.0
2021-07-30 12:00:00,258.75,259.33,257.91,258.39,29509.0,243.5178,244.0636,242.7272,243.179,29509.0
2021-07-30 13:00:00,258.44,259.0,258.05,258.77,21334.0,243.226,243.7531,242.859,243.5366,21334.0
2021-07-30 14:00:00,258.81,259.0,257.43,258.0,25167.0,243.5743,243.7531,242.2755,242.8119,25167.0
2021-07-30 15:00:00,258.04,258.18,257.35,257.55,64716.0,242.8496,242.9813,242.2002,242.3884,64716.0
2021-08-02 09:30:00,259.62,263.15,259.62,261.89,15260.0,244.3366,247.6588,244.3366,246.4729,15260.0
2021-08-02 10:00:00,261.56,262.13,259.6,259.88,27981.0,246.1624,246.6988,244.3178,244.5813,27981.0
2021-08-02 11:00:00,259.98,260.97,258.87,258.9,27815.0,244.6754,245.6071,243.6307,243.659,27815.0
2021-08-02 12:00:00,258.9,259.5,257.88,259.5,25251.0,243.659,244.2236,242.699,244.2236,25251.0
2021-08-02 13:00:00,259.63,259.79,258.9,259.36,22684.0,244.346,244.4966,243.659,244.0919,22684.0
2021-08-02 14:00:00,259.27,260.25,259.18,259.72,26391.0,244.0072,244.9295,243.9225,244.4307,26391.0
2021-08-02 15:00:00,259.7,259.72,258.19,258.37,70793.0,244.4119,244.4307,242.9908,243.1602,70793.0
2021-08-03 09:30:00,259.05,259.05,254.61,255.62,18301.0,243.8001,243.8001,239.6215,240.572,18301.0
2021-08-03 10:00:00,255.8,258.94,255.79,257.81,24498.0,240.7415,243.6966,240.732,242.6331,24498.0
2021-08-03 11:00:00,257.78,259.12,257.59,258.8,37671.0,242.6049,243.866,242.4261,243.5648,37671.0
2021-08-03 12:00:00,258.67,259.17,258.17,258.79,21137.0,243.4425,243.9131,242.9719,243.5554,21137.0
2021-08-03 13:00:00,259.03,259.84,258.9,259.73,14824.0,243.7813,244.5436,243.659,244.4401,14824.0
2021-08-03 14:00:00,259.83,260.16,259.59,259.65,30036.0,244.5342,244.8448,244.3083,244.3648,30036.0
2021-08-03 15:00:00,259.76,260.54,259.71,259.87,56850.0,244.4683,245.2024,244.4213,244.5719,56850.0
2021-08-04 09:30:00,257.33,258.83,255.99,257.38,15028.0,242.1814,243.5931,240.9203,242.2284,15028.0
2021-08-04 10:00:00,258.01,259.89,258.01,259.66,11129.0,242.8214,244.5907,242.8214,244.3742,11129.0
2021-08-04 11:00:00,259.0,260.03,257.48,257.78,12745.0,243.7531,244.7224,242.3226,242.6049,12745.0
2021-08-04 12:00:00,257.67,258.15,256.75,257.34,13014.0,242.5014,242.9531,241.6355,242.1908,13014.0
2021-08-04 13:00:00,257.34,257.74,256.9,257.74,21812.0,242.1908,242.5672,241.7767,242.5672,21812.0
2021-08-04 14:00:00,257.66,257.66,256.77,256.84,22629.0,242.492,242.492,241.6543,241.7202,22629.0
2021-08-04 15:00:00,256.98,257.14,255.29,255.45,50287.0,241.852,242.0026,240.2615,240.4121,50287.0
2021-08-05 09:30:00,257.67,259.69,256.52,259.19,12236.0,242.5014,244.4025,241.4191,243.9319,12236.0
2021-08-05 10:00:00,259.71,260.55,258.73,260.55,27232.0,244.4213,245.2118,243.499,245.2118,27232.0
2021-08-05 11:00:00,260.46,260.69,259.85,259.97,25459.0,245.1271,245.3436,244.553,244.666,25459.0
2021-08-05 12:00:00,260.0,260.61,259.82,259.87,22523.0,244.6942,245.2683,244.5248,244.5719,22523.0
2021-08-05 13:00:00,259.87,260.65,259.87,260.26,18227.0,244.5719,245.3059,244.5719,244.9389,18227.0
2021-08-05 14:00:00,260.29,260.54,259.85,260.35,21577.0,244.9671,245.2024,244.553,245.0236,21577.0
2021-08-05 15:00:00,260.31,261.7,260.23,261.7,65488.0,244.986,246.2941,244.9107,246.2941,65488.0
2021-08-06 09:30:00,263.38,265.21,262.64,263.38,20271.0,248.9299,250.6595,248.2305,248.9299,20271.0
2021-08-06 10:00:00,263.35,264.34,262.45,264.24,27389.0,248.9015,249.8372,248.0509,249.7427,27389.0
2021-08-06 11:00:00,264.36,265.97,264.18,265.57,23622.0,249.8561,251.3778,249.686,250.9997,23622.0
2021-08-06 12:00:00,265.58,266.43,265.39,265.69,33004.0,251.0092,251.8125,250.8296,251.1131,33004.0
2021-08-06 13:00:00,265.65,265.65,264.74,265.2,19449.0,251.0753,251.0753,250.2152,250.65,19449.0
2021-08-06 14:00:00,265.15,265.63,264.75,265.08,19198.0,250.6027,251.0564,250.2247,250.5366,19198.0
2021-08-06 15:00:00,265.05,265.62,264.72,265.61,55136.0,250.5082,251.047,250.1963,251.0375,55136.0
2021-08-09 09:30:00,264.93,264.93,262.53,264.85,7181.0,250.3948,250.3948,248.1265,250.3192,7181.0
2021-08-09 10:00:00,264.78,266.02,263.66,266.02,12761.0,250.253,251.425,249.1945,251.425,12761.0
2021-08-09 11:00:00,265.81,266.99,265.59,266.61,9924.0,251.2265,252.3418,251.0186,251.9826,9924.0
2021-08-09 12:00:00,266.72,267.04,266.28,266.61,19728.0,252.0866,252.3891,251.6708,251.9826,19728.0
2021-08-09 13:00:00,266.67,266.76,266.29,266.44,25511.0,252.0394,252.1244,251.6802,251.822,25511.0
2021-08-09 14:00:00,266.43,266.53,265.42,265.51,21809.0,251.8125,251.907,250.8579,250.943,21809.0
2021-08-09 15:00:00,265.51,266.13,265.26,265.61,64345.0,250.943,251.529,250.7067,251.0375,64345.0
2021-08-10 09:30:00,266.12,266.37,264.43,265.68,14656.0,251.5195,251.7558,249.9223,251.1037,14656.0
2021-08-10 10:00:00,265.66,268.51,265.1,268.51,29016.0,251.0848,253.7784,250.5555,253.7784,29016.0
2021-08-10 11:00:00,268.76,270.24,268.47,270.24,21514.0,254.0147,255.4135,253.7406,255.4135,21514.0
2021-08-10 12:00:00,270.33,270.39,268.85,269.39,20411.0,255.4986,255.5553,254.0998,254.6101,20411.0
2021-08-10 13:00:00,269.5,269.54,268.17,268.84,34363.0,254.7141,254.7519,253.4571,254.0903,34363.0
2021-08-10 14:00:00,268.73,268.91,267.91,268.22,18437.0,253.9863,254.1565,253.2113,253.5043,18437.0
2021-08-10 15:00:00,268.3,268.61,267.88,268.42,48744.0,253.5799,253.8729,253.183,253.6933,48744.0
2021-08-11 09:30:00,268.45,270.66,267.72,270.21,10313.0,253.7217,255.8104,253.0317,255.3851,10313.0
2021-08-11 10:00:00,270.02,272.94,269.18,272.59,39022.0,255.2056,257.9654,254.4116,257.6346,39022.0
2021-08-11 11:00:00,272.65,272.94,271.4,271.72,33562.0,257.6913,257.9654,256.5098,256.8123,33562.0
2021-08-11 12:00:00,271.61,272.19,271.51,271.86,22239.0,256.7083,257.2565,256.6138,256.9446,22239.0
2021-08-11 13:00:00,271.84,272.18,271.16,271.86,27648.0,256.9257,257.2471,256.283,256.9446,27648.0
2021-08-11 14:00:00,271.92,271.96,271.42,271.87,19809.0,257.0013,257.0391,256.5287,256.9541,19809.0
2021-08-11 15:00:00,271.91,272.13,271.0,271.37,98173.0,256.9919,257.1998,256.1318,256.4815,98173.0
2021-08-12 09:30:00,269.8,271.77,269.61,271.77,22920.0,254.9976,256.8595,254.8181,256.8595,22920.0
2021-08-12 10:00:00,271.7,271.85,270.61,271.26,31556.0,256.7934,256.9352,255.7632,256.3775,31556.0
2021-08-12 11:00:00,271.24,271.67,270.47,271.46,24835.0,256.3586,256.765,255.6309,256.5666,24835.0
2021-08-12 12:00:00,271.54,272.49,271.48,272.41,13029.0,256.6422,257.54,256.5855,257.4644,13029.0
2021-08-12 13:00:00,272.54,273.18,272.42,272.98,18488.0,257.5873,258.1922,257.4739,258.0032,18488.0
2021-08-12 14:00:00,272.96,273.02,272.1,272.55,17471.0,257.9843,258.041,257.1714,257.5968,17471.0
2021-08-12 15:00:00,272.56,272.83,272.3,272.8,49412.0,257.6062,257.8614,257.3605,257.833,49412.0
2021-08-13 09:30:00,272.81,273.59,272.19,272.31,15060.0,257.8425,258.5797,257.2565,257.3699,15060.0
2021-08-13 10:00:00,272.37,272.37,270.45,271.79,21295.0,257.4266,257.4266,255.612,256.8784,21295.0
2021-08-13 11:00:00,271.74,272.19,271.57,271.83,14642.0,256.8312,257.2565,256.6705,256.9163,14642.0
2021-08-13 12:00:00,271.91,271.98,271.57,271.9,14305.0,256.9919,257.058,256.6705,256.9824,14305.0
2021-08-13 13:00:00,271.89,272.15,271.54,271.97,14134.0,256.973,257.2187,256.6422,257.0486,14134.0
2021-08-13 14:00:00,271.88,272.1,271.27,271.41,16693.0,256.9635,257.1714,256.387,256.5193,16693.0
2021-08-13 15:00:00,271.45,272.17,271.17,272.17,40228.0,256.5571,257.2376,256.2925,257.2376,40228.0
2021-08-16 09:30:00,270.84,270.96,268.45,269.6,11852.0,255.9806,256.094,253.7217,254.8086,11852.0
2021-08-16 10:00:00,269.42,272.41,269.22,271.3,19851.0,254.6385,257.4644,254.4495,256.4153,19851.0
2021-08-16 11:00:00,271.29,272.13,270.75,271.25,18153.0,256.4059,257.1998,255.8955,256.3681,18153.0
2021-08-16 12:00:00,271.25,271.34,270.66,271.13,16597.0,256.3681,256.4531,255.8104,256.2547,16597.0
2021-08-16 13:00:00,271.09,271.51,270.33,270.62,23318.0,256.2169,256.6138,255.4986,255.7726,23318.0
2021-08-16 14:00:00,270.55,271.22,270.34,270.97,23801.0,255.7065,256.3397,255.508,256.1034,23801.0
2021-08-16 15:00:00,270.92,271.39,270.84,271.25,42782.0,256.0562,256.5004,255.9806,256.3681,42782.0
2021-08-17 09:30:00,268.97,269.81,267.25,268.46,13852.0,254.2132,255.0071,252.5875,253.7311,13852.0
2021-08-17 10:00:00,268.9,270.86,268.61,269.45,16308.0,254.147,255.9995,253.8729,254.6668,16308.0
2021-08-17 11:00:00,269.31,270.04,268.74,269.55,17809.0,254.5345,255.2245,253.9958,254.7613,17809.0
2021-08-17 12:00:00,269.67,269.85,265.69,266.19,33287.0,254.8748,255.0449,251.1131,251.5857,33287.0
2021-08-17 13:00:00,266.19,267.79,266.11,267.69,23808.0,251.5857,253.0979,251.5101,253.0034,23808.0
2021-08-17 14:00:00,267.94,268.25,266.69,268.14,22932.0,253.2397,253.5327,252.0583,253.4287,22932.0
2021-08-17 15:00:00,268.1,269.0,267.86,268.89,64316.0,253.3909,254.2415,253.1641,254.1376,64316.0
2021-08-18 09:30:00,267.44,269.25,266.89,268.74,8038.0,252.7671,254.4778,252.2473,253.9958,8038.0
2021-08-18 10:00:00,268.82,268.91,267.75,268.46,43327.0,254.0714,254.1565,253.0601,253.7311,43327.0
2021-08-18 11:00:00,268.55,269.0,268.12,268.95,19204.0,253.8162,254.2415,253.4098,254.1943,19204.0
2021-08-18 12:00:00,269.25,269.25,267.51,267.95,31426.0,254.4778,254.4778,252.8333,253.2491,31426.0
2021-08-18 13:00:00,267.83,267.98,267.34,267.38,34116.0,253.1357,253.2775,252.6726,252.7104,34116.0
2021-08-18 14:00:00,267.2,267.36,265.89,266.52,33959.0,252.5403,252.6915,251.3021,251.8976,33959.0
2021-08-18 15:00:00,266.29,266.58,263.66,263.98,63290.0,251.6802,251.9543,249.1945,249.4969,63290.0
2021-08-19 09:30:00,260.07,264.27,260.07,263.59,38563.0,245.8015,249.771,245.8015,249.1283,38563.0
2021-08-19 10:00:00,263.6,264.42,261.6,262.31,32453.0,249.1378,249.9128,247.2475,247.9186,32453.0
2021-08-19 11:00:00,262.28,262.29,260.35,261.65,21591.0,247.8902,247.8997,246.0661,247.2948,21591.0
2021-08-19 12:00:00,261.76,262.05,260.69,261.11,10844.0,247.3987,247.6728,246.3874,246.7844,10844.0
2021-08-19 13:00:00,261.21,261.21,259.27,259.39,23008.0,246.8789,246.8789,245.0453,245.1588,23008.0
2021-08-19 14:00:00,259.54,260.63,258.67,259.66,34855.0,245.3005,246.3307,244.4783,245.414,34855.0
2021-08-19 15:00:00,259.68,260.99,259.54,260.44,72714.0,245.4329,246.671,245.3005,246.1512,72714.0
2021-08-20 09:30:00,260.61,262.97,259.72,261.04,22783.0,246.3118,248.5424,245.4707,246.7182,22783.0
2021-08-20 10:00:00,261.21,261.84,260.64,260.93,14464.0,246.8789,247.4743,246.3402,246.6143,14464.0
2021-08-20 11:00:00,260.98,262.83,260.74,262.58,17631.0,246.6615,248.41,246.4347,248.1737,17631.0
2021-08-20 12:00:00,262.64,263.67,262.41,262.85,21092.0,248.2305,249.2039,248.0131,248.4289,21092.0
2021-08-20 13:00:00,262.81,263.18,261.73,261.73,33335.0,248.3911,248.7408,247.3704,247.3704,33335.0
2021-08-20 14:00:00,261.77,262.37,261.41,261.54,23712.0,247.4082,247.9753,247.0679,247.1908,23712.0
2021-08-20 15:00:00,261.52,261.82,261.3,261.6,96880.0,247.1719,247.4554,246.964,247.2475,96880.0
2021-08-23 09:30:00,263.08,264.82,262.0,264.82,34959.0,248.6463,250.2909,247.6256,250.2909,34959.0
2021-08-23 10:00:00,264.54,265.34,263.8,264.92,60018.0,250.0262,250.7823,249.3268,250.3854,60018.0
2021-08-23 11:00:00,264.95,266.11,264.73,265.55,29251.0,250.4137,251.5101,250.2058,250.9808,29251.0
2021-08-23 12:00:00,265.57,266.12,265.51,265.99,21089.0,250.9997,251.5195,250.943,251.3967,21089.0
2021-08-23 13:00:00,265.94,266.33,265.57,265.94,28866.0,251.3494,251.718,250.9997,251.3494,28866.0
2021-08-23 14:00:00,265.85,266.24,265.67,265.92,20482.0,251.2643,251.6329,251.0942,251.3305,20482.0
2021-08-23 15:00:00,265.78,266.08,264.93,265.16,57567.0,251.1982,251.4817,250.3948,250.6122,57567.0
2021-08-24 09:30:00,265.57,268.09,265.57,267.19,10455.0,250.9997,253.3814,250.9997,252.5308,10455.0
2021-08-24 10:00:00,267.08,267.1,265.29,266.45,18679.0,252.4269,252.4458,250.7351,251.8314,18679.0
2021-08-24 11:00:00,266.51,267.52,266.5,267.16,14828.0,251.8881,252.8427,251.8787,252.5025,14828.0
2021-08-24 12:00:00,267.13,267.65,266.91,267.51,10990.0,252.4741,252.9656,252.2662,252.8333,10990.0
2021-08-24 13:00:00,267.53,268.19,267.53,268.0,13521.0,252.8522,253.476,252.8522,253.2964,13521.0
2021-08-24 14:00:00,268.08,268.73,267.95,268.51,18813.0,253.372,253.9863,253.2491,253.7784,18813.0
2021-08-24 15:00:00,268.49,268.5,267.87,268.2,47385.0,253.7595,253.769,253.1735,253.4854,47385.0
2021-08-25 09:30:00,269.22,271.21,268.48,270.9,11752.0,254.4495,256.3303,253.7501,256.0373,11752.0
2021-08-25 10:00:00,271.16,272.51,270.72,272.19,23462.0,256.283,257.5589,255.8672,257.2565,23462.0
2021-08-25 11:00:00,272.18,273.81,271.9,273.79,15982.0,257.2471,258.7876,256.9824,258.7687,15982.0
2021-08-25 12:00:00,273.83,274.15,273.57,273.83,13527.0,258.8065,259.109,258.5608,258.8065,13527.0
2021-08-25 13:00:00,273.71,274.22,273.63,273.78,16000.0,258.6931,259.1751,258.6175,258.7593,16000.0
2021-08-25 14:00:00,273.81,274.04,273.21,273.3,15212.0,258.7876,259.005,258.2205,258.3056,15212.0
2021-08-25 15:00:00,273.22,273.26,272.12,272.68,43480.0,258.23,258.2678,257.1903,257.7196,43480.0
2021-08-26 09:30:00,273.34,273.34,271.68,273.14,10178.0,258.3434,258.3434,256.7745,258.1544,10178.0
2021-08-26 10:00:00,273.12,273.2,270.89,271.01,20262.0,258.1355,258.2111,256.0278,256.1412,20262.0
2021-08-26 11:00:00,270.87,272.56,270.48,272.12,23754.0,256.0089,257.6062,255.6403,257.1903,23754.0
2021-08-26 12:00:00,272.22,273.18,272.12,272.3,14281.0,257.2849,258.1922,257.1903,257.3605,14281.0
2021-08-26 13:00:00,272.29,272.5,271.09,271.33,42063.0,257.351,257.5495,256.2169,256.4437,42063.0
2021-08-26 14:00:00,271.4,271.42,270.18,270.51,17256.0,256.5098,256.5287,255.3568,255.6687,17256.0
2021-08-26 15:00:00,270.52,271.01,269.99,270.03,58530.0,255.6781,256.1412,255.1772,255.215,58530.0
2021-08-27 09:30:00,270.87,273.08,270.53,272.44,10940.0,256.0089,258.0977,255.6876,257.4928,10940.0
2021-08-27 10:00:00,272.33,274.16,271.24,274.16,59499.0,257.3888,259.1184,256.3586,259.1184,59499.0
2021-08-27 11:00:00,274.2,274.81,273.85,274.75,28711.0,259.1562,259.7328,258.8254,259.6761,28711.0
2021-08-27 12:00:00,274.78,276.31,274.25,275.82,101950.0,259.7044,261.1505,259.2035,260.6873,101950.0
2021-08-27 13:00:00,275.91,276.51,275.59,276.4,48110.0,260.7724,261.3395,260.47,261.2355,48110.0
2021-08-27 14:00:00,276.44,276.45,275.53,275.78,35424.0,261.2733,261.2828,260.4133,260.6495,35424.0
2021-08-27 15:00:00,275.72,276.59,275.72,276.54,92564.0,260.5928,261.4151,260.5928,261.3678,92564.0
2021-08-30 09:30:00,277.63,277.95,273.72,273.91,13851.0,262.398,262.7005,258.7026,258.8821,13851.0
2021-08-30 10:00:00,273.85,274.49,272.71,273.85,22795.0,258.8254,259.4303,257.748,258.8254,22795.0
2021-08-30 11:00:00,273.8,274.68,273.19,274.26,24393.0,258.7782,259.6099,258.2016,259.2129,24393.0
2021-08-30 12:00:00,274.37,275.1,274.37,274.68,23065.0,259.3169,260.0068,259.3169,259.6099,23065.0
2021-08-30 13:00:00,274.75,274.83,274.0,274.0,18009.0,259.6761,259.7517,258.9672,258.9672,18009.0
2021-08-30 14:00:00,273.93,274.43,273.85,274.3,14373.0,258.901,259.3736,258.8254,259.2507,14373.0
2021-08-30 15:00:00,274.32,274.49,272.73,272.73,42387.0,259.2696,259.4303,257.7669,257.7669,42387.0
2021-08-31 09:30:00,272.97,274.5,271.43,271.87,16113.0,257.9937,259.4398,256.5382,256.9541,16113.0
2021-08-31 10:00:00,272.18,274.24,271.73,273.58,21369.0,257.2471,259.194,256.8217,258.5702,21369.0
2021-08-31 11:00:00,273.79,274.31,273.17,273.96,16679.0,258.7687,259.2602,258.1827,258.9294,16679.0
2021-08-31 12:00:00,273.96,274.1,273.52,273.73,20046.0,258.9294,259.0617,258.5135,258.712,20046.0
2021-08-31 13:00:00,273.57,273.85,272.62,272.99,18031.0,258.5608,258.8254,257.6629,258.0126,18031.0
2021-08-31 14:00:00,273.05,273.15,272.38,272.73,29936.0,258.0693,258.1638,257.4361,257.7669,29936.0
2021-08-31 15:00:00,272.76,273.41,272.15,272.81,94088.0,257.7952,258.4096,257.2187,257.8425,94088.0
2021-09-01 09:30:00,272.45,272.68,268.58,268.74,29452.0,257.5022,257.7196,253.8446,253.9958,29452.0
2021-09-01 10:00:00,268.74,272.86,268.73,272.84,51715.0,253.9958,257.8897,253.9863,257.8708,51715.0
2021-09-01 11:00:00,272.76,272.93,271.16,271.16,20747.0,257.7952,257.9559,256.283,256.283,20747.0
2021-09-01 12:00:00,271.09,273.07,270.99,273.07,18326.0,256.2169,258.0882,256.1223,258.0882,18326.0
2021-09-01 13:00:00,273.05,273.17,272.17,273.17,15661.0,258.0693,258.1827,257.2376,258.1827,15661.0
2021-09-01 14:00:00,273.12,273.17,272.24,272.24,17419.0,258.1355,258.1827,257.3038,257.3038,17419.0
2021-09-01 15:00:00,272.18,272.77,271.58,272.3,69501.0,257.2471,257.8047,256.68,257.3605,69501.0
2021-09-02 09:30:00,273.59,274.01,272.29,272.41,10638.0,258.5797,258.9767,257.351,257.4644,10638.0
2021-09-02 10:00:00,272.42,274.25,272.37,274.07,19183.0,257.4739,259.2035,257.4266,259.0334,19183.0
2021-09-02 11:00:00,274.22,274.5,273.83,273.83,15690.0,259.1751,259.4398,258.8065,258.8065,15690.0
2021-09-02 12:00:00,274.06,274.64,273.63,274.64,24948.0,259.0239,259.5721,258.6175,259.5721,24948.0
2021-09-02 13:00:00,274.57,274.57,273.66,273.89,23030.0,259.5059,259.5059,258.6459,258.8632,23030.0
2021-09-02 14:00:00,273.82,273.82,273.04,273.15,14885.0,258.7971,258.7971,258.0599,258.1638,14885.0
2021-09-02 15:00:00,273.44,274.03,272.91,274.03,36465.0,258.4379,258.9956,257.937,258.9956,36465.0
2021-09-03 09:30:00,272.98,275.0,272.9,273.06,13070.0,258.0032,259.9123,257.9276,258.0788,13070.0
2021-09-03 10:00:00,272.62,273.52,271.84,272.5,25466.0,257.6629,258.5135,256.9257,257.5495,25466.0
2021-09-03 11:00:00,272.54,273.03,271.66,272.06,20516.0,257.5873,258.0504,256.7556,257.1336,20516.0
2021-09-03 12:00:00,272.03,272.03,271.44,271.87,18689.0,257.1053,257.1053,256.5477,256.9541,18689.0
2021-09-03 13:00:00,272.0,272.88,271.9,272.63,53303.0,257.0769,257.9086,256.9824,257.6724,53303.0
2021-09-03 14:00:00,272.64,273.02,272.4,272.97,32246.0,257.6818,258.041,257.455,257.9937,32246.0
2021-09-03 15:00:00,272.97,273.39,272.24,272.26,52960.0,257.9937,258.3907,257.3038,257.3227,52960.0
2021-09-07 09:30:00,271.97,272.58,271.0,272.5,13016.0,257.0486,257.6251,256.1318,257.5495,13016.0
2021-09-07 10:00:00,272.38,274.11,272.15,272.6,22971.0,257.4361,259.0712,257.2187,257.644,22971.0
2021-09-07 11:00:00,272.59,272.59,271.19,271.37,31014.0,257.6346,257.6346,256.3114,256.4815,31014.0
2021-09-07 12:00:00,271.32,272.25,271.27,272.15,13474.0,256.4342,257.3132,256.387,257.2187,13474.0
2021-09-07 13:00:00,272.22,272.33,271.75,271.92,30707.0,257.2849,257.3888,256.8406,257.0013,30707.0
2021-09-07 14:00:00,271.92,272.0,271.49,271.83,12499.0,257.0013,257.0769,256.5949,256.9163,12499.0
2021-09-07 15:00:00,271.84,272.04,269.81,269.82,55758.0,256.9257,257.1147,255.0071,255.0165,55758.0
2021-09-08 09:30:00,269.65,270.5,267.7,270.1,23670.0,254.8559,255.6592,253.0128,255.2812,23670.0
2021-09-08 10:00:00,270.25,271.0,267.33,267.77,29297.0,255.4229,256.1318,252.6631,253.079,29297.0
2021-09-08 11:00:00,267.6,269.17,267.59,268.25,17003.0,252.9183,254.4022,252.9089,253.5327,17003.0
2021-09-08 12:00:00,268.46,269.82,268.46,269.65,19996.0,253.7311,255.0165,253.7311,254.8559,19996.0
2021-09-08 13:00:00,269.53,269.66,268.77,268.93,16386.0,254.7424,254.8653,254.0241,254.1754,16386.0
2021-09-08 14:00:00,269.05,269.54,268.89,268.98,14627.0,254.2888,254.7519,254.1376,254.2226,14627.0
2021-09-08 15:00:00,268.97,269.35,268.75,269.1,43994.0,254.2132,254.5723,254.0052,254.336,43994.0
2021-09-09 09:30:00,269.01,271.11,268.49,270.79,28538.0,254.251,256.2358,253.7595,255.9333,28538.0
2021-09-09 10:00:00,270.69,273.23,270.64,272.48,25062.0,255.8388,258.2394,255.7915,257.5306,25062.0
2021-09-09 11:00:00,272.48,273.0,271.31,272.37,17971.0,257.5306,258.0221,256.4248,257.4266,17971.0
2021-09-09 12:00:00,272.33,272.38,271.05,271.65,14893.0,257.3888,257.4361,256.179,256.7461,14893.0
2021-09-09 13:00:00,271.73,272.21,270.19,270.39,20593.0,256.8217,257.2754,255.3662,255.5553,20593.0
2021-09-09 14:00:00,270.12,270.52,269.41,269.98,33616.0,255.3001,255.6781,254.629,255.1678,33616.0
2021-09-09 15:00:00,269.97,270.64,269.48,269.66,52750.0,255.1583,255.7915,254.6952,254.8653,52750.0
2021-09-10 09:30:00,272.22,272.22,269.07,269.07,15314.0,257.2849,257.2849,254.3077,254.3077,15314.0
2021-09-10 10:00:00,269.04,269.2,267.29,267.57,24937.0,254.2793,254.4305,252.6253,252.89,24937.0
2021-09-10 11:00:00,267.62,268.61,267.14,268.09,19971.0,252.9372,253.8729,252.4836,253.3814,19971.0
2021-09-10 12:00:00,268.27,269.91,268.27,269.78,14707.0,253.5516,255.1016,253.5516,254.9787,14707.0
2021-09-10 13:00:00,269.81,270.12,269.13,269.5,21880.0,255.0071,255.3001,254.3644,254.7141,21880.0
2021-09-10 14:00:00,269.63,269.76,268.78,268.93,27424.0,254.837,254.9598,254.0336,254.1754,27424.0
2021-09-10 15:00:00,268.81,268.81,266.65,266.7,70113.0,254.0619,254.0619,252.0205,252.0677,70113.0
2021-09-13 09:30:00,270.01,270.52,268.0,269.13,13710.0,255.1961,255.6781,253.2964,254.3644,13710.0
2021-09-13 10:00:00,269.18,269.68,267.04,269.47,22605.0,254.4116,254.8842,252.3891,254.6857,22605.0
2021-09-13 11:00:00,269.59,270.23,268.61,268.96,23743.0,254.7992,255.404,253.8729,254.2037,23743.0
2021-09-13 12:00:00,268.92,269.19,267.77,268.21,14232.0,254.1659,254.4211,253.079,253.4949,14232.0
2021-09-13 13:00:00,268.23,268.47,267.75,267.99,23445.0,253.5138,253.7406,253.0601,253.2869,23445.0
2021-09-13 14:00:00,268.03,268.25,267.37,267.62,21038.0,253.3247,253.5327,252.7009,252.9372,21038.0
2021-09-13 15:00:00,267.34,269.75,266.97,269.66,58721.0,252.6726,254.9504,252.3229,254.8653,58721.0
2021-09-14 09:30:00,269.94,271.33,268.73,268.8,16091.0,255.1299,256.4437,253.9863,254.0525,16091.0
2021-09-14 10:00:00,268.8,269.59,267.28,267.79,68220.0,254.0525,254.7992,252.6159,253.0979,68220.0
2021-09-14 11:00:00,267.59,268.79,267.44,268.02,31770.0,252.9089,254.043,252.7671,253.3153,31770.0
2021-09-14 12:00:00,268.18,269.01,267.7,267.73,12766.0,253.4665,254.251,253.0128,253.0412,12766.0
2021-09-14 13:00:00,267.83,268.34,267.21,267.68,14055.0,253.1357,253.6177,252.5497,252.9939,14055.0
2021-09-14 14:00:00,267.68,267.68,266.32,266.39,18275.0,252.9939,252.9939,251.7086,251.7747,18275.0
2021-09-14 15:00:00,266.42,266.79,265.84,266.75,65602.0,251.8031,252.1528,251.2549,252.115,65602.0
2021-09-15 09:30:00,267.04,268.83,266.0,267.86,10621.0,252.3891,254.0808,251.4061,253.1641,10621.0
2021-09-15 10:00:00,268.07,268.91,267.01,267.46,21830.0,253.3625,254.1565,252.3607,252.786,21830.0
2021-09-15 11:00:00,267.5,270.17,267.46,270.17,23669.0,252.8238,255.3473,252.786,255.3473,23669.0
2021-09-15 12:00:00,270.22,272.18,269.92,272.18,29343.0,255.3946,257.2471,255.111,257.2471,29343.0
2021-09-15 13:00:00,272.18,273.07,271.84,272.35,30292.0,257.2471,258.0882,256.9257,257.4077,30292.0
2021-09-15 14:00:00,272.39,272.59,271.1,271.1,30858.0,257.4455,257.6346,256.2263,256.2263,30858.0
2021-09-15 15:00:00,271.17,272.43,271.08,271.38,84519.0,256.2925,257.4833,256.2074,256.4909,84519.0
2021-09-16 09:30:00,272.28,273.66,271.41,271.87,11298.0,257.3416,258.6459,256.5193,256.9541,11298.0
2021-09-16 10:00:00,271.52,271.71,268.72,269.21,29337.0,256.6233,256.8028,253.9769,254.44,29337.0
2021-09-16 11:00:00,269.35,271.49,269.31,271.42,16026.0,254.5723,256.5949,254.5345,256.5287,16026.0
2021-09-16 12:00:00,271.29,271.87,270.61,271.5,11265.0,256.4059,256.9541,255.7632,256.6044,11265.0
2021-09-16 13:00:00,271.38,271.63,270.73,271.43,18975.0,256.4909,256.7272,255.8766,256.5382,18975.0
2021-09-16 14:00:00,271.42,272.3,271.37,272.26,15030.0,256.5287,257.3605,256.4815,257.3227,15030.0
2021-09-16 15:00:00,272.25,272.78,271.22,271.26,46824.0,257.3132,257.8141,256.3397,256.3775,46824.0
2021-09-17 09:30:00,270.48,273.71,270.48,271.06,110319.0,255.6403,258.6931,255.6403,256.1885,110319.0
2021-09-17 10:00:00,271.22,272.18,269.58,269.89,24359.0,256.3397,257.2471,254.7897,255.0827,24359.0
2021-09-17 11:00:00,269.96,272.05,269.95,270.99,20528.0,255.1489,257.1242,255.1394,256.1223,20528.0
2021-09-17 12:00:00,270.48,270.93,269.11,269.23,17297.0,255.6403,256.0656,254.3455,254.4589,17297.0
2021-09-17 13:00:00,269.05,269.1,267.7,268.16,18059.0,254.2888,254.336,253.0128,253.4476,18059.0
2021-09-17 14:00:00,268.2,269.38,268.16,269.22,23969.0,253.4854,254.6007,253.4476,254.4495,23969.0
2021-09-17 15:00:00,269.25,270.11,268.72,269.55,89676.0,254.4778,255.2906,253.9769,254.7613,89676.0
2021-09-20 09:30:00,262.53,262.53,259.48,259.48,22864.0,248.1265,248.1265,245.2438,245.2438,22864.0
2021-09-20 10:00:00,259.69,260.55,257.83,258.27,40407.0,245.4423,246.2551,243.6844,244.1002,40407.0
2021-09-20 11:00:00,258.01,258.39,255.22,255.35,46713.0,243.8545,244.2136,241.2175,241.3404,46713.0
2021-09-20 12:00:00,255.38,255.43,253.7,253.75,38324.0,241.3688,241.416,239.7809,239.8282,38324.0
2021-09-20 13:00:00,253.68,254.64,252.94,254.39,53532.0,239.762,240.6694,239.0626,240.4331,53532.0
2021-09-20 14:00:00,254.61,254.61,251.49,251.98,55889.0,240.641,240.641,237.6922,238.1553,55889.0
2021-09-20 15:00:00,251.87,256.61,251.87,256.34,199050.0,238.0513,242.5313,238.0513,242.2761,199050.0
2021-09-21 09:30:00,258.69,258.74,256.43,256.5,12603.0,244.4972,244.5444,242.3612,242.4273,12603.0
2021-09-21 10:00:00,256.31,256.74,252.59,252.97,26241.0,242.2477,242.6542,238.7318,239.091,26241.0
2021-09-21 11:00:00,252.8,254.09,252.2,253.95,20722.0,238.9303,240.1495,238.3632,240.0172,20722.0
2021-09-21 12:00:00,253.95,255.76,253.85,254.5,29055.0,240.0172,241.7279,239.9227,240.5371,29055.0
2021-09-21 13:00:00,254.56,254.72,253.87,253.88,29272.0,240.5938,240.745,239.9416,239.9511,29272.0
2021-09-21 14:00:00,254.17,254.68,252.95,253.98,31770.0,240.2252,240.7072,239.0721,240.0456,31770.0
2021-09-21 15:00:00,254.14,255.63,253.49,253.68,55470.0,240.1968,241.6051,239.5825,239.762,55470.0
2021-09-22 09:30:00,257.2,257.99,255.87,257.66,23424.0,243.0889,243.8356,241.8319,243.5237,23424.0
2021-09-22 10:00:00,257.53,258.36,256.2,257.75,46266.0,243.4008,244.1853,242.1438,243.6087,46266.0
2021-09-22 11:00:00,258.13,258.82,257.62,258.45,23603.0,243.9679,244.62,243.4859,244.2703,23603.0
2021-09-22 12:00:00,258.29,258.61,257.95,258.2,21422.0,244.1191,244.4216,243.7978,244.0341,21422.0
2021-09-22 13:00:00,258.18,258.18,257.34,257.99,20396.0,244.0152,244.0152,243.2212,243.8356,20396.0
2021-09-22 14:00:00,257.7,260.26,257.46,259.56,34643.0,243.5615,245.981,243.3347,245.3194,34643.0
2021-09-22 15:00:00,259.41,260.75,258.91,259.15,60685.0,245.1777,246.4442,244.7051,244.9319,60685.0
2021-09-23 09:30:00,261.95,266.44,261.91,265.74,24707.0,247.5783,251.822,247.5405,251.1604,24707.0
2021-09-23 10:00:00,265.8,268.37,265.56,268.37,31396.0,251.2171,253.6461,250.9903,253.6461,31396.0
2021-09-23 11:00:00,268.33,268.79,267.8,268.37,24607.0,253.6083,254.043,253.1074,253.6461,24607.0
2021-09-23 12:00:00,268.37,269.43,268.15,268.99,13225.0,253.6461,254.6479,253.4382,254.2321,13225.0
2021-09-23 13:00:00,269.19,270.23,269.18,270.02,18681.0,254.4211,255.404,254.4116,255.2056,18681.0
2021-09-23 14:00:00,269.94,270.17,268.15,268.16,19336.0,255.1299,255.3473,253.4382,253.4476,19336.0
2021-09-23 15:00:00,268.35,268.41,267.42,267.73,65589.0,253.6272,253.6839,252.7482,253.0412,65589.0
2021-09-24 09:30:00,267.3,271.0,267.25,270.94,14811.0,252.6348,256.1318,252.5875,256.0751,14811.0
2021-09-24 10:00:00,270.59,271.5,270.35,270.76,20593.0,255.7443,256.6044,255.5175,255.905,20593.0
2021-09-24 11:00:00,270.87,271.8,270.87,271.49,16290.0,256.0089,256.8879,256.0089,256.5949,16290.0
2021-09-24 12:00:00,271.43,271.89,270.93,271.02,17056.0,256.5382,256.973,256.0656,256.1507,17056.0
2021-09-24 13:00:00,270.96,271.19,270.31,270.34,20411.0,256.094,256.3114,255.4796,255.508,20411.0
2021-09-24 14:00:00,270.44,272.18,270.44,272.16,23185.0,255.6025,257.2471,255.6025,257.2281,23185.0
2021-09-24 15:00:00,272.1,272.13,271.25,271.51,67811.0,257.1714,257.1998,256.3681,256.6138,67811.0
2021-09-27 09:30:00,272.18,276.75,272.18,276.22,16816.0,257.2471,261.5663,257.2471,261.0654,16816.0
2021-09-27 10:00:00,275.66,277.0,275.48,275.92,33372.0,260.5361,261.8026,260.366,260.7819,33372.0
2021-09-27 11:00:00,276.26,276.56,275.64,276.22,30638.0,261.1032,261.3867,260.5172,261.0654,30638.0
2021-09-27 12:00:00,276.29,278.17,276.21,277.97,41455.0,261.1316,262.9084,261.0559,262.7194,41455.0
2021-09-27 13:00:00,277.84,278.35,277.07,278.1,26666.0,262.5965,263.0785,261.8688,262.8423,26666.0
2021-09-27 14:00:00,278.14,278.46,277.87,277.87,27349.0,262.8801,263.1825,262.6249,262.6249,27349.0
2021-09-27 15:00:00,277.69,277.71,276.66,277.59,69572.0,262.4548,262.4737,261.4813,262.3602,69572.0
2021-09-28 09:30:00,276.94,279.0,276.79,277.83,18671.0,261.7459,263.6929,261.6041,262.5871,18671.0
2021-09-28 10:00:00,277.92,277.92,273.1,275.93,41700.0,262.6721,262.6721,258.1166,260.7913,41700.0
2021-09-28 11:00:00,276.21,276.23,272.63,273.25,42669.0,261.0559,261.0749,257.6724,258.2583,42669.0
2021-09-28 12:00:00,273.2,273.63,271.54,271.54,26706.0,258.2111,258.6175,256.6422,256.6422,26706.0
2021-09-28 13:00:00,271.74,272.94,271.25,271.89,31281.0,256.8312,257.9654,256.3681,256.973,31281.0
2021-09-28 14:00:00,271.85,274.06,270.8,273.71,30778.0,256.9352,259.0239,255.9428,258.6931,30778.0
2021-09-28 15:00:00,273.62,273.85,270.79,271.06,63038.0,258.608,258.8254,255.9333,256.1885,63038.0
2021-09-29 09:30:00,272.14,273.17,270.14,270.87,15427.0,257.2092,258.1827,255.319,256.0089,15427.0
2021-09-29 10:00:00,271.61,271.61,269.56,270.72,19599.0,256.7083,256.7083,254.7708,255.8672,19599.0
2021-09-29 11:00:00,270.59,271.06,270.17,271.06,20611.0,255.7443,256.1885,255.3473,256.1885,20611.0
2021-09-29 12:00:00,271.07,271.21,270.28,270.6,18304.0,256.198,256.3303,255.4513,255.7537,18304.0
2021-09-29 13:00:00,270.52,271.3,270.37,271.26,14804.0,255.6781,256.4153,255.5364,256.3775,14804.0
2021-09-29 14:00:00,271.11,272.05,271.11,271.81,10882.0,256.2358,257.1242,256.2358,256.8974,10882.0
2021-09-29 15:00:00,271.87,272.3,270.65,270.7,50371.0,256.9541,257.3605,255.801,255.8483,50371.0
2021-09-30 09:30:00,272.54,273.26,271.28,271.55,21208.0,257.5873,258.2678,256.3964,256.6516,21208.0
2021-09-30 10:00:00,271.1,271.85,269.06,269.1,35609.0,256.2263,256.9352,254.2982,254.336,35609.0
2021-09-30 11:00:00,269.02,270.14,266.71,266.82,49062.0,254.2604,255.319,252.0772,252.1811,49062.0
2021-09-30 12:00:00,266.85,267.07,264.01,264.44,35889.0,252.2095,252.4174,249.5253,249.9317,35889.0
2021-09-30 13:00:00,264.44,266.21,264.18,266.03,30986.0,249.9317,251.6046,249.686,251.4345,30986.0
2021-09-30 14:00:00,266.06,267.27,265.83,266.53,44239.0,251.4628,252.6064,251.2454,251.907,44239.0
2021-09-30 15:00:00,266.53,267.24,263.98,264.0,84521.0,251.907,252.5781,249.4969,249.5158,84521.0
2021-10-01 09:30:00,265.52,266.94,264.05,264.46,27754.0,250.9524,252.2945,249.5631,249.9506,27754.0
2021-10-01 10:00:00,264.47,265.92,262.89,263.97,30746.0,249.9601,251.3305,248.4667,249.4875,30746.0
2021-10-01 11:00:00,264.15,266.32,263.94,265.64,32056.0,249.6576,251.7086,249.4591,251.0659,32056.0
2021-10-01 12:00:00,265.42,266.7,265.08,266.28,18031.0,250.8579,252.0677,250.5366,251.6708,18031.0
2021-10-01 13:00:00,266.26,269.41,266.19,269.16,28899.0,251.6518,254.629,251.5857,254.3927,28899.0
2021-10-01 14:00:00,269.3,269.7,268.92,269.38,25682.0,254.5251,254.9031,254.1659,254.6007,25682.0
2021-10-01 15:00:00,269.45,270.43,268.09,268.54,79222.0,254.6668,255.5931,253.3814,253.8068,79222.0
2021-10-04 09:30:00,266.82,271.8,266.82,271.8,15798.0,252.1811,256.8879,252.1811,256.8879,15798.0
2021-10-04 10:00:00,271.31,271.43,265.14,266.46,34946.0,256.4248,256.5382,250.5933,251.8409,34946.0
2021-10-04 11:00:00,266.09,266.69,263.6,264.61,33729.0,251.4912,252.0583,249.1378,250.0924,33729.0
2021-10-04 12:00:00,264.31,264.63,263.45,264.37,26550.0,249.8088,250.1113,248.996,249.8655,26550.0
2021-10-04 13:00:00,264.3,265.53,263.57,265.24,17397.0,249.7994,250.9619,249.1094,250.6878,17397.0
2021-10-04 14:00:00,265.19,265.46,264.14,264.32,21860.0,250.6406,250.8957,249.6482,249.8183,21860.0
2021-10-04 15:00:00,264.44,266.07,264.21,264.93,57818.0,249.9317,251.4723,249.7143,250.3948,57818.0
2021-10-05 09:30:00,266.87,268.6,266.04,267.75,20500.0,252.2284,253.8635,251.4439,253.0601,20500.0
2021-10-05 10:00:00,268.11,272.87,268.11,272.68,37902.0,253.4003,257.8992,253.4003,257.7196,37902.0
2021-10-05 11:00:00,272.61,273.63,272.61,273.51,35035.0,257.6535,258.6175,257.6535,258.5041,35035.0
2021-10-05 12:00:00,273.6,274.02,271.85,272.45,15160.0,258.5891,258.9861,256.9352,257.5022,15160.0
2021-10-05 13:00:00,272.5,273.26,272.18,273.02,15444.0,257.5495,258.2678,257.2471,258.041,15444.0
2021-10-05 14:00:00,273.11,273.77,272.88,273.19,18960.0,258.126,258.7498,257.9086,258.2016,18960.0
2021-10-05 15:00:00,273.2,273.86,272.5,272.92,73495.0,258.2111,258.8349,257.5495,257.9465,73495.0
2021-10-06 09:30:00,268.87,272.97,268.87,271.06,32782.0,254.1187,257.9937,254.1187,256.1885,32782.0
2021-10-06 10:00:00,270.59,270.64,267.68,268.82,38646.0,255.7443,255.7915,252.9939,254.0714,38646.0
2021-10-06 11:00:00,269.04,270.11,267.2,268.76,35118.0,254.2793,255.2906,252.5403,254.0147,35118.0
2021-10-06 12:00:00,268.76,269.62,267.03,269.43,41019.0,254.0147,254.8275,252.3796,254.6479,41019.0
2021-10-06 13:00:00,269.41,271.87,268.62,271.87,17695.0,254.629,256.9541,253.8824,256.9541,17695.0
2021-10-06 14:00:00,271.69,273.81,271.51,272.58,25039.0,256.7839,258.7876,256.6138,257.6251,25039.0
2021-10-06 15:00:00,272.66,273.84,272.42,273.19,46553.0,257.7007,258.816,257.4739,258.2016,46553.0
2021-10-07 09:30:00,275.73,278.3,275.73,278.28,20817.0,260.6023,263.0313,260.6023,263.0124,20817.0
2021-10-07 10:00:00,278.4,280.89,277.97,280.44,74724.0,263.1258,265.4792,262.7194,265.0539,74724.0
2021-10-07 11:00:00,280.45,280.64,278.6,278.61,26305.0,265.0633,265.2429,263.3148,263.3243,26305.0
2021-10-07 12:00:00,278.6,279.03,277.89,278.32,24647.0,263.3148,263.7212,262.6438,263.0502,24647.0
2021-10-07 13:00:00,278.32,278.62,277.59,278.13,23416.0,263.0502,263.3337,262.3602,262.8706,23416.0
2021-10-07 14:00:00,278.08,278.16,276.55,276.55,17744.0,262.8234,262.899,261.3773,261.3773,17744.0
2021-10-07 15:00:00,276.42,277.72,276.19,276.36,64807.0,261.2544,262.4831,261.037,261.1977,64807.0
2021-10-08 09:30:00,276.6,279.18,275.55,279.17,16310.0,261.4246,263.863,260.4322,263.8536,16310.0
2021-10-08 10:00:00,278.82,281.67,278.82,280.88,38311.0,263.5228,266.2164,263.5228,265.4697,38311.0
2021-10-08 11:00:00,280.69,281.15,280.13,280.4,21743.0,265.2902,265.7249,264.7609,265.0161,21743.0
2021-10-08 12:00:00,280.11,280.57,278.94,279.44,15203.0,264.742,265.1767,263.6362,264.1087,15203.0
2021-10-08 13:00:00,279.45,279.66,278.4,278.85,13720.0,264.1182,264.3167,263.1258,263.5511,13720.0
2021-10-08 14:00:00,279.0,280.19,278.94,279.91,12740.0,263.6929,264.8176,263.6362,264.553,12740.0
2021-10-08 15:00:00,279.87,279.96,279.07,279.2,38359.0,264.5151,264.6002,263.759,263.8819,38359.0
2021-10-11 09:30:00,278.83,281.85,278.83,281.67,19297.0,263.5322,266.3865,263.5322,266.2164,19297.0
2021-10-11 10:00:00,281.63,283.71,280.96,282.8,38232.0,266.1786,268.1445,265.5453,267.2844,38232.0
2021-10-11 11:00:00,282.81,284.09,282.73,283.28,29477.0,267.2938,268.5036,267.2182,267.7381,29477.0
2021-10-11 12:00:00,283.36,283.37,280.69,280.88,13130.0,267.8137,267.8231,265.2902,265.4697,13130.0
2021-10-11 13:00:00,280.67,280.67,279.14,279.66,18015.0,265.2713,265.2713,263.8252,264.3167,18015.0
2021-10-11 14:00:00,279.56,279.77,278.6,279.23,19855.0,264.2222,264.4206,263.3148,263.9103,19855.0
2021-10-11 15:00:00,279.35,279.51,277.18,277.22,42236.0,264.0237,264.1749,261.9727,262.0105,42236.0
2021-10-12 09:30:00,277.98,279.94,274.58,278.72,23537.0,262.7288,264.5813,259.5154,263.4282,23537.0
2021-10-12 10:00:00,278.59,279.41,276.6,278.8,22812.0,263.3054,264.0804,261.4246,263.5039,22812.0
2021-10-12 11:00:00,278.99,280.54,278.76,279.67,26743.0,263.6834,265.1484,263.466,264.3261,26743.0
2021-10-12 12:00:00,279.8,280.45,277.78,278.67,28379.0,264.449,265.0633,262.5398,263.381,28379.0
2021-10-12 13:00:00,278.8,279.97,278.27,279.64,28543.0,263.5039,264.6097,263.0029,264.2978,28543.0
2021-10-12 14:00:00,279.75,280.79,279.4,279.9,26676.0,264.4017,265.3847,264.0709,264.5435,26676.0
2021-10-12 15:00:00,279.91,280.29,278.87,279.53,34175.0,264.553,264.9121,263.57,264.1938,34175.0
2021-10-13 09:30:00,279.35,279.74,275.37,275.51,15835.0,264.0237,264.3923,260.262,260.3944,15835.0
2021-10-13 10:00:00,275.4,277.2,272.97,276.93,29376.0,260.2904,261.9916,257.9937,261.7364,29376.0
2021-10-13 11:00:00,276.96,277.53,276.46,276.79,22335.0,261.7648,262.3035,261.2922,261.6041,22335.0
2021-10-13 12:00:00,276.68,277.75,276.4,277.34,14112.0,261.5002,262.5115,261.2355,262.124,14112.0
2021-10-13 13:00:00,277.2,278.12,277.09,277.56,21910.0,261.9916,262.8612,261.8877,262.3319,21910.0
2021-10-13 14:00:00,277.48,278.55,276.73,277.4,20346.0,262.2563,263.2676,261.5474,262.1807,20346.0
2021-10-13 15:00:00,277.35,279.14,277.21,278.55,48119.0,262.1334,263.8252,262.0011,263.2676,48119.0
2021-10-14 09:30:00,282.15,282.94,280.14,280.5,9268.0,266.6701,267.4167,264.7703,265.1106,9268.0
2021-10-14 10:00:00,280.67,283.57,280.65,283.33,18470.0,265.2713,268.0121,265.2524,267.7853,18470.0
2021-10-14 11:00:00,283.62,284.36,283.13,284.05,15292.0,268.0594,268.7588,267.5963,268.4658,15292.0
2021-10-14 12:00:00,284.17,284.58,283.77,284.57,23905.0,268.5792,268.9667,268.2012,268.9573,23905.0
2021-10-14 13:00:00,284.54,285.24,284.0,285.06,38395.0,268.9289,269.5905,268.4186,269.4204,38395.0
2021-10-14 14:00:00,285.25,285.93,285.1,285.71,16348.0,269.6,270.2427,269.4582,270.0347,16348.0
2021-10-14 15:00:00,285.7,285.94,284.56,285.62,50144.0,270.0253,270.2521,268.9478,269.9497,50144.0
2021-10-15 09:30:00,289.43,289.89,288.22,289.01,35657.0,273.5506,273.9854,272.407,273.1537,35657.0
2021-10-15 10:00:00,288.99,290.69,287.48,289.34,30627.0,273.1348,274.7415,271.7076,273.4656,30627.0
2021-10-15 11:00:00,289.43,290.13,288.93,289.87,15657.0,273.5506,274.2122,273.0781,273.9665,15657.0
2021-10-15 12:00:00,289.65,289.89,289.08,289.86,18735.0,273.7586,273.9854,273.2198,273.9571,18735.0
2021-10-15 13:00:00,289.92,291.13,289.61,290.92,16544.0,274.0138,275.1574,273.7208,274.9589,16544.0
2021-10-15 14:00:00,290.94,292.3,290.94,291.62,20780.0,274.9778,276.2632,274.9778,275.6205,20780.0
2021-10-15 15:00:00,291.61,291.64,289.68,289.68,58740.0,275.611,275.6394,273.7869,273.7869,58740.0
2021-10-18 09:30:00,289.24,290.6,286.9,288.66,13291.0,273.3711,274.6565,271.1595,272.8229,13291.0
2021-10-18 10:00:00,290.18,290.43,288.93,289.16,20892.0,274.2595,274.4958,273.0781,273.2955,20892.0
2021-10-18 11:00:00,289.07,289.97,288.76,289.48,19095.0,273.2104,274.061,272.9174,273.5979,19095.0
2021-10-18 12:00:00,289.46,289.64,288.67,288.76,8152.0,273.579,273.7491,272.8323,272.9174,8152.0
2021-10-18 13:00:00,288.61,288.8,288.06,288.56,17996.0,272.7756,272.9552,272.2558,272.7284,17996.0
2021-10-18 14:00:00,288.2,289.09,288.09,289.08,13452.0,272.3881,273.2293,272.2842,273.2198,13452.0
2021-10-18 15:00:00,289.06,289.85,288.84,288.93,61884.0,273.2009,273.9476,272.993,273.0781,61884.0
2021-10-19 09:30:00,290.85,290.85,289.49,289.92,6847.0,274.8927,274.8927,273.6074,274.0138,6847.0
2021-10-19 10:00:00,290.44,292.15,290.44,292.04,20666.0,274.5052,276.1214,274.5052,276.0174,20666.0
2021-10-19 11:00:00,291.98,292.77,291.54,292.63,17992.0,275.9607,276.7074,275.5449,276.5751,17992.0
2021-10-19 12:00:00,292.39,292.76,292.24,292.61,16424.0,276.3482,276.6979,276.2065,276.5562,16424.0
2021-10-19 13:00:00,292.6,293.75,292.59,293.39,15814.0,276.5467,277.6336,276.5373,277.2934,15814.0
2021-10-19 14:00:00,293.34,293.34,292.08,292.36,8613.0,277.2461,277.2461,276.0553,276.3199,8613.0
2021-10-19 15:00:00,292.46,293.34,292.21,293.18,42490.0,276.4144,277.2461,276.1781,277.0949,42490.0
2021-10-20 09:30:00,292.11,293.6,291.41,293.06,15123.0,276.0836,277.4919,275.422,276.9815,15123.0
2021-10-20 10:00:00,293.24,296.35,293.19,295.35,15158.0,277.1516,280.091,277.1044,279.1458,15158.0
2021-10-20 11:00:00,295.15,295.72,294.52,295.46,18589.0,278.9568,279.4955,278.3614,279.2498,18589.0
2021-10-20 12:00:00,295.51,296.39,295.46,296.22,11026.0,279.2971,280.1288,279.2498,279.9681,11026.0
2021-10-20 13:00:00,296.18,296.3,295.0,296.22,9330.0,279.9303,280.0437,278.8151,279.9681,9330.0
2021-10-20 14:00:00,296.83,297.38,296.68,296.99,21345.0,280.5446,281.0645,280.4029,280.6959,21345.0
2021-10-20 15:00:00,297.07,297.19,295.95,296.8,42447.0,280.7715,280.8849,279.7129,280.5163,42447.0
2021-10-21 09:30:00,296.2,298.0,296.2,296.86,14487.0,279.9492,281.6505,279.9492,280.573,14487.0
2021-10-21 10:00:00,296.86,297.61,295.82,296.46,20002.0,280.573,281.2819,279.5901,280.1949,20002.0
2021-10-21 11:00:00,296.73,296.73,294.77,295.98,18443.0,280.4501,280.4501,278.5977,279.7413,18443.0
2021-10-21 12:00:00,295.86,296.22,295.49,296.16,12283.0,279.6279,279.9681,279.2782,279.9114,12283.0
2021-10-21 13:00:00,296.16,296.66,295.86,295.97,11399.0,279.9114,280.384,279.6279,279.7318,11399.0
2021-10-21 14:00:00,295.92,296.63,295.71,295.99,28017.0,279.6846,280.3556,279.4861,279.7507,28017.0
2021-10-21 15:00:00,296.07,296.19,295.36,296.12,71827.0,279.8263,279.9398,279.1553,279.8736,71827.0
2021-10-22 09:30:00,296.62,298.23,295.71,298.21,15619.0,280.3462,281.8678,279.4861,281.8489,15619.0
2021-10-22 10:00:00,298.2,298.94,297.05,297.05,28410.0,281.8395,282.5389,280.7526,280.7526,28410.0
2021-10-22 11:00:00,297.31,297.99,295.32,296.06,21854.0,280.9983,281.641,279.1175,279.8169,21854.0
2021-10-22 12:00:00,296.06,296.75,295.8,296.31,26152.0,279.8169,280.469,279.5712,280.0532,26152.0
2021-10-22 13:00:00,296.45,297.96,296.35,297.6,20489.0,280.1855,281.6127,280.091,281.2724,20489.0
2021-10-22 14:00:00,297.56,298.42,297.43,297.66,24359.0,281.2346,282.0474,281.1117,281.3291,24359.0
2021-10-22 15:00:00,297.57,298.49,297.4,298.21,90297.0,281.244,282.1136,281.0834,281.8489,90297.0
2021-10-25 09:30:00,299.3,299.3,297.11,299.03,27299.0,282.8791,282.8791,280.8093,282.6239,27299.0
2021-10-25 10:00:00,298.95,299.97,298.3,299.28,30526.0,282.5483,283.5124,281.934,282.8602,30526.0
2021-10-25 11:00:00,299.17,300.49,299.17,299.89,23812.0,282.7563,284.0038,282.7563,283.4368,23812.0
2021-10-25 12:00:00,300.1,300.1,298.5,298.69,22348.0,283.6352,283.6352,282.123,282.3026,22348.0
2021-10-25 13:00:00,298.7,300.3,298.7,299.76,29506.0,282.3121,283.8243,282.3121,283.3139,29506.0
2021-10-25 14:00:00,299.66,300.58,299.63,300.25,20098.0,283.2194,284.0889,283.191,283.777,20098.0
2021-10-25 15:00:00,300.19,300.21,297.85,298.12,86330.0,283.7203,283.7392,281.5087,281.7639,86330.0
2021-10-26 09:30:00,299.76,300.27,298.17,298.5,24162.0,283.3139,283.7959,281.8111,282.123,24162.0
2021-10-26 10:00:00,298.25,299.99,297.82,299.03,40261.0,281.8867,283.5313,281.4803,282.6239,40261.0
2021-10-26 11:00:00,299.09,301.0,299.0,299.71,20758.0,282.6807,284.4859,282.5956,283.2666,20758.0
2021-10-26 12:00:00,299.83,299.92,297.65,298.54,18516.0,283.3801,283.4651,281.3197,282.1608,18516.0
2021-10-26 13:00:00,298.5,299.83,298.48,299.01,19726.0,282.123,283.3801,282.1041,282.605,19726.0
2021-10-26 14:00:00,298.93,300.06,298.78,299.34,19062.0,282.5294,283.5974,282.3877,282.9169,19062.0
2021-10-26 15:00:00,299.41,299.62,297.31,297.33,52444.0,282.9831,283.1816,280.9983,281.0172,52444.0
2021-10-27 09:30:00,305.0,305.31,295.5,305.29,54269.0,288.2664,288.5594,279.2876,288.5405,54269.0
2021-10-27 10:00:00,305.27,307.55,304.62,305.1,73276.0,288.5216,290.6765,287.9073,288.3609,73276.0
2021-10-27 11:00:00,305.07,305.08,300.95,302.03,29530.0,288.3326,288.342,284.4386,285.4594,29530.0
2021-10-27 12:00:00,301.62,303.37,300.64,303.37,40247.0,285.0718,286.7258,284.1456,286.7258,40247.0
2021-10-27 13:00:00,303.07,303.16,301.31,302.8,24651.0,286.4423,286.5274,284.7789,286.1871,24651.0
2021-10-27 14:00:00,302.76,302.77,299.69,299.71,18473.0,286.1493,286.1588,283.2477,283.2666,18473.0
2021-10-27 15:00:00,299.78,299.78,296.21,296.34,72214.0,283.3328,283.3328,279.9587,280.0815,72214.0
2021-10-28 09:30:00,297.88,302.62,297.88,302.55,25441.0,281.537,286.017,281.537,285.9508,25441.0
2021-10-28 10:00:00,302.52,303.2,300.15,302.79,40460.0,285.9225,286.5652,283.6825,286.1777,40460.0
2021-10-28 11:00:00,302.85,303.27,302.04,302.66,47428.0,286.2344,286.6313,285.4688,286.0548,47428.0
2021-10-28 12:00:00,302.68,303.1,302.01,302.01,24919.0,286.0737,286.4707,285.4405,285.4405,24919.0
2021-10-28 13:00:00,302.29,302.62,301.59,301.79,20723.0,285.7051,286.017,285.0435,285.2325,20723.0
2021-10-28 14:00:00,301.57,302.01,301.04,301.74,33906.0,285.0246,285.4405,284.5237,285.1853,33906.0
2021-10-28 15:00:00,301.7,303.61,300.94,303.57,115432.0,285.1475,286.9527,284.4292,286.9149,115432.0
2021-10-29 09:30:00,302.64,304.54,300.66,304.0,18776.0,286.0359,287.8316,284.1645,287.3213,18776.0
2021-10-29 10:00:00,303.75,304.99,302.37,304.14,29629.0,287.085,288.257,285.7807,287.4536,29629.0
2021-10-29 11:00:00,304.34,306.26,304.32,305.91,27433.0,287.6426,289.4573,287.6237,289.1265,27433.0
2021-10-29 12:00:00,305.52,305.57,304.09,304.31,20502.0,288.7579,288.8051,287.4063,287.6143,20502.0
2021-10-29 13:00:00,304.25,305.26,304.13,304.4,27565.0,287.5576,288.5121,287.4441,287.6993,27565.0
2021-10-29 14:00:00,304.38,304.38,302.46,302.51,48744.0,287.6804,287.6804,285.8658,285.913,48744.0
2021-10-29 15:00:00,302.5,302.93,301.32,302.25,79014.0,285.9036,286.31,284.7883,285.6673,79014.0
2021-11-01 09:30:00,303.48,305.28,302.07,302.61,13326.0,286.8298,288.531,285.4972,286.0075,13326.0
2021-11-01 10:00:00,302.61,304.36,301.59,303.07,31198.0,286.0075,287.6615,285.0435,286.4423,31198.0
2021-11-01 11:00:00,303.39,304.4,302.98,303.1,26746.0,286.7447,287.6993,286.3572,286.4707,26746.0
2021-11-01 12:00:00,303.1,304.19,303.01,304.09,30052.0,286.4707,287.5008,286.3856,287.4063,30052.0
2021-11-01 13:00:00,304.13,304.13,302.73,303.25,12850.0,287.4441,287.4441,286.121,286.6124,12850.0
2021-11-01 14:00:00,303.11,305.17,303.11,304.75,26959.0,286.4801,288.4271,286.4801,288.0301,26959.0
2021-11-01 15:00:00,304.67,305.97,304.6,305.79,42350.0,287.9545,289.1832,287.8884,289.0131,42350.0
2021-11-02 09:30:00,306.0,308.08,306.0,308.08,12351.0,289.2115,291.1774,289.2115,291.1774,12351.0
2021-11-02 10:00:00,307.9,309.99,307.15,308.21,35305.0,291.0073,292.9826,290.2985,291.3003,35305.0
2021-11-02 11:00:00,308.29,309.31,306.58,306.58,19523.0,291.3759,292.3399,289.7597,289.7597,19523.0
2021-11-02 12:00:00,306.67,307.52,306.28,306.68,39140.0,289.8448,290.6482,289.4762,289.8542,39140.0
2021-11-02 13:00:00,306.6,307.02,305.83,306.84,27594.0,289.7786,290.1756,289.0509,290.0055,27594.0
2021-11-02 14:00:00,306.92,307.15,306.02,307.03,27584.0,290.0811,290.2985,289.2304,290.185,27584.0
2021-11-02 15:00:00,307.03,308.2,306.74,307.87,50627.0,290.185,291.2908,289.9109,290.9789,50627.0
2021-11-03 09:30:00,305.84,308.27,305.84,308.13,7712.0,289.0603,291.357,289.0603,291.2247,7712.0
2021-11-03 10:00:00,308.4,310.59,307.14,310.29,33872.0,291.4799,293.5497,290.289,293.2662,33872.0
2021-11-03 11:00:00,310.19,310.28,308.53,308.67,23992.0,293.1717,293.2567,291.6027,291.7351,23992.0
2021-11-03 12:00:00,308.81,309.09,307.4,308.04,15560.0,291.8674,292.132,290.5347,291.1396,15560.0
2021-11-03 13:00:00,308.06,308.16,307.32,307.99,16110.0,291.1585,291.253,290.4591,291.0924,16110.0
2021-11-03 14:00:00,307.99,311.18,307.98,310.21,49680.0,291.0924,294.1073,291.0829,293.1906,49680.0
2021-11-03 15:00:00,310.26,310.95,309.66,310.21,39452.0,293.2378,293.89,292.6707,293.1906,39452.0
2021-11-04 09:30:00,309.7,309.98,305.59,308.1,18433.0,292.7085,292.9732,288.824,291.1963,18433.0
2021-11-04 10:00:00,308.35,309.45,306.54,306.55,48380.0,291.4326,292.4723,289.7219,289.7314,48380.0
2021-11-04 11:00:00,306.42,307.26,305.5,306.7,26510.0,289.6085,290.4024,288.739,289.8731,26510.0
2021-11-04 12:00:00,306.32,306.82,305.35,306.51,17569.0,289.514,289.9866,288.5972,289.6936,17569.0
2021-11-04 13:00:00,306.25,306.64,305.93,306.06,21892.0,289.4478,289.8164,289.1454,289.2683,21892.0
2021-11-04 14:00:00,305.83,305.99,303.71,304.45,35629.0,289.0509,289.2021,287.0472,287.7466,35629.0
2021-11-04 15:00:00,304.51,306.84,304.16,306.69,69038.0,287.8033,290.0055,287.4725,289.8637,69038.0
2021-11-05 09:30:00,308.3,310.26,307.74,308.98,19959.0,292.4641,294.3234,291.9328,293.1091,19959.0
2021-11-05 10:00:00,308.98,309.67,308.01,308.72,20744.0,293.1091,293.7637,292.189,292.8625,20744.0
2021-11-05 11:00:00,308.72,309.33,306.44,306.65,24766.0,292.8625,293.4412,290.6996,290.8988,24766.0
2021-11-05 12:00:00,306.68,307.89,306.46,306.69,18741.0,290.9273,292.0751,290.7186,290.9368,18741.0
2021-11-05 13:00:00,306.8,307.03,305.6,306.78,27774.0,291.0411,291.2593,289.9028,291.0221,27774.0
2021-11-05 14:00:00,306.77,306.93,305.62,306.05,32043.0,291.0127,291.1644,289.9217,290.3296,32043.0
2021-11-05 15:00:00,306.04,306.27,304.88,305.25,58009.0,290.3202,290.5383,289.2197,289.5707,58009.0
2021-11-08 09:30:00,307.15,308.3,306.12,306.13,10781.0,291.3731,292.4641,290.396,290.4055,10781.0
2021-11-08 10:00:00,306.15,309.0,305.73,308.48,24262.0,290.4245,293.1281,290.0261,292.6348,24262.0
2021-11-08 11:00:00,308.48,309.1,307.03,307.03,17169.0,292.6348,293.223,291.2593,291.2593,17169.0
2021-11-08 12:00:00,306.89,307.75,306.61,306.91,15040.0,291.1265,291.9423,290.8609,291.1455,15040.0
2021-11-08 13:00:00,306.91,307.36,306.46,306.73,13010.0,291.1455,291.5723,290.7186,290.9747,13010.0
2021-11-08 14:00:00,306.65,307.06,306.03,306.93,13513.0,290.8988,291.2878,290.3107,291.1644,13513.0
2021-11-08 15:00:00,307.04,307.48,306.48,306.93,55392.0,291.2688,291.6862,290.7376,291.1644,55392.0
2021-11-09 09:30:00,305.12,306.89,303.06,303.44,16285.0,289.4474,291.1265,287.4932,287.8537,16285.0
2021-11-09 10:00:00,303.98,305.68,303.12,304.11,33570.0,288.366,289.9786,287.5501,288.4893,33570.0
2021-11-09 11:00:00,304.11,304.75,302.8,303.04,26718.0,288.4893,289.0964,287.2466,287.4742,26718.0
2021-11-09 12:00:00,302.95,304.69,302.55,304.32,47110.0,287.3889,289.0395,287.0094,288.6885,47110.0
2021-11-09 13:00:00,304.26,304.69,303.01,303.37,22397.0,288.6316,289.0395,287.4458,287.7873,22397.0
2021-11-09 14:00:00,303.29,304.45,303.19,304.09,30691.0,287.7114,288.8118,287.6165,288.4703,30691.0
2021-11-09 15:00:00,304.15,305.29,303.8,305.29,65831.0,288.5272,289.6087,288.1952,289.6087,65831.0
2021-11-10 09:30:00,303.49,305.54,303.49,304.73,10257.0,287.9011,289.8458,287.9011,289.0774,10257.0
2021-11-10 10:00:00,304.88,306.89,304.42,306.49,20484.0,289.2197,291.1265,288.7834,290.747,20484.0
2021-11-10 11:00:00,306.48,308.17,306.47,307.99,20969.0,290.7376,292.3407,290.7281,292.17,20969.0
2021-11-10 12:00:00,307.98,308.25,306.24,306.3,13527.0,292.1605,292.4166,290.5099,290.5668,13527.0
2021-11-10 13:00:00,306.12,306.87,303.87,304.28,23990.0,290.396,291.1075,288.2616,288.6506,23990.0
2021-11-10 14:00:00,304.0,304.0,302.19,303.05,18166.0,288.3849,288.3849,286.6679,287.4837,18166.0
2021-11-10 15:00:00,303.31,305.2,302.92,304.86,93410.0,287.7304,289.5233,287.3604,289.2008,93410.0
2021-11-11 09:30:00,304.35,307.1,303.54,306.0,11482.0,288.717,291.3257,287.9486,290.2822,11482.0
2021-11-11 10:00:00,305.98,307.06,305.09,306.4,18885.0,290.2632,291.2878,289.4189,290.6617,18885.0
2021-11-11 11:00:00,306.41,307.53,305.89,306.82,12016.0,290.6711,291.7336,290.1779,291.0601,12016.0
2021-11-11 12:00:00,306.85,307.2,306.12,307.1,8895.0,291.0885,291.4206,290.396,291.3257,8895.0
2021-11-11 13:00:00,307.33,308.12,306.79,307.67,16532.0,291.5439,292.2933,291.0316,291.8664,16532.0
2021-11-11 14:00:00,307.67,307.83,307.12,307.42,13415.0,291.8664,292.0182,291.3447,291.6293,13415.0
2021-11-11 15:00:00,307.43,307.71,305.78,306.08,55377.0,291.6388,291.9044,290.0735,290.3581,55377.0
2021-11-12 09:30:00,305.98,306.52,304.2,306.11,10266.0,290.2632,290.7755,288.5747,290.3866,10266.0
2021-11-12 10:00:00,306.24,306.24,304.54,306.2,21124.0,290.5099,290.5099,288.8972,290.4719,21124.0
2021-11-12 11:00:00,306.3,307.97,306.3,307.9,18670.0,290.5668,292.151,290.5668,292.0846,18670.0
2021-11-12 12:00:00,307.94,308.8,307.55,307.81,21431.0,292.1226,292.9384,291.7526,291.9992,21431.0
2021-11-12 13:00:00,307.72,308.08,306.97,307.5,11002.0,291.9139,292.2554,291.2024,291.7052,11002.0
2021-11-12 14:00:00,307.54,307.85,307.12,307.74,12813.0,291.7431,292.0372,291.3447,291.9328,12813.0
2021-11-12 15:00:00,307.8,309.06,307.72,308.38,55082.0,291.9897,293.185,291.9139,292.54,55082.0
2021-11-15 09:30:00,308.85,310.0,308.34,309.88,15832.0,292.9858,294.0767,292.502,293.9629,15832.0
2021-11-15 10:00:00,309.96,310.55,309.2,309.99,15506.0,294.0388,294.5985,293.3178,294.0673,15506.0
2021-11-15 11:00:00,309.93,310.5,308.03,308.45,21009.0,294.0103,294.5511,292.2079,292.6064,21009.0
2021-11-15 12:00:00,308.26,309.19,308.11,309.1,15162.0,292.4261,293.3084,292.2838,293.223,15162.0
2021-11-15 13:00:00,309.09,309.56,308.27,308.28,13810.0,293.2135,293.6593,292.4356,292.4451,13810.0
2021-11-15 14:00:00,308.24,308.46,307.7,307.92,14152.0,292.4071,292.6158,291.8949,292.1036,14152.0
2021-11-15 15:00:00,307.91,308.08,306.83,307.64,47167.0,292.0941,292.2554,291.0696,291.838,47167.0
2021-11-16 09:30:00,308.08,308.97,305.59,307.22,21254.0,292.2554,293.0997,289.8933,291.4395,21254.0
2021-11-16 10:00:00,307.13,309.11,307.13,308.47,18573.0,291.3542,293.2325,291.3542,292.6253,18573.0
2021-11-16 11:00:00,308.84,311.61,308.47,311.61,44476.0,292.9763,295.604,292.6253,295.604,44476.0
2021-11-16 12:00:00,311.67,312.0,311.0,312.0,34382.0,295.661,295.974,295.0254,295.974,34382.0
2021-11-16 13:00:00,312.15,312.15,310.66,311.06,20493.0,296.1163,296.1163,294.7028,295.0823,20493.0
2021-11-16 14:00:00,310.98,310.98,309.65,310.0,17781.0,295.0064,295.0064,293.7447,294.0767,17781.0
2021-11-16 15:00:00,309.92,310.19,308.42,308.77,63415.0,294.0009,294.257,292.5779,292.9099,63415.0
2021-11-17 09:30:00,308.0,308.55,304.17,304.32,31798.0,292.1795,292.7012,288.5462,288.6885,31798.0
2021-11-17 10:00:00,304.38,305.06,302.86,303.75,41020.0,288.7454,289.3905,287.3035,288.1478,41020.0
2021-11-17 11:00:00,303.87,304.16,301.58,302.76,39588.0,288.2616,288.5367,286.0892,287.2086,39588.0
2021-11-17 12:00:00,302.94,303.22,301.61,302.7,34625.0,287.3794,287.645,286.1177,287.1517,34625.0
2021-11-17 13:00:00,302.69,303.3,302.18,302.86,20799.0,287.1422,287.7209,286.6584,287.3035,20799.0
2021-11-17 14:00:00,302.76,303.44,301.99,302.51,19285.0,287.2086,287.8537,286.4782,286.9715,19285.0
2021-11-17 15:00:00,302.74,302.96,301.95,302.48,57363.0,287.1897,287.3984,286.4402,286.943,57363.0
2021-11-18 09:30:00,304.1,305.46,303.01,303.5,17118.0,288.4798,289.7699,287.4458,287.9106,17118.0
2021-11-18 10:00:00,303.23,303.68,300.22,301.6,41600.0,287.6545,288.0814,284.7991,286.1082,41600.0
2021-11-18 11:00:00,301.43,302.65,301.13,301.76,14535.0,285.9469,287.1043,285.6624,286.26,14535.0
2021-11-18 12:00:00,301.78,302.75,301.51,301.86,18206.0,286.279,287.1991,286.0228,286.3549,18206.0
2021-11-18 13:00:00,302.04,303.15,301.75,302.86,15640.0,286.5256,287.5786,286.2505,287.3035,15640.0
2021-11-18 14:00:00,302.79,303.35,302.37,303.35,25980.0,287.2371,287.7683,286.8387,287.7683,25980.0
2021-11-18 15:00:00,303.49,303.84,302.66,303.28,64334.0,287.9011,288.2332,287.1138,287.7019,64334.0
2021-11-19 09:30:00,300.05,301.93,296.19,296.3,55819.0,284.6378,286.4213,280.9761,281.0805,55819.0
2021-11-19 10:00:00,296.13,298.72,295.09,297.74,56968.0,280.9192,283.3761,279.9326,282.4465,56968.0
2021-11-19 11:00:00,297.94,299.02,297.6,298.38,32668.0,282.6362,283.6607,282.3137,283.0536,32668.0
2021-11-19 12:00:00,298.39,301.48,298.39,300.96,27494.0,283.0631,285.9944,283.0631,285.5011,27494.0
2021-11-19 13:00:00,301.07,301.07,298.6,299.34,25784.0,285.6054,285.6054,283.2623,283.9643,25784.0
2021-11-19 14:00:00,299.26,299.6,298.45,299.02,20854.0,283.8884,284.2109,283.12,283.6607,20854.0
2021-11-19 15:00:00,298.93,299.9,298.91,299.75,81943.0,283.5754,284.4955,283.5564,284.3532,81943.0
2021-11-22 09:30:00,303.22,303.22,299.07,302.03,30801.0,287.645,287.645,283.7082,286.5161,30801.0
2021-11-22 10:00:00,302.3,305.6,302.11,305.54,45458.0,286.7723,289.9028,286.592,289.8458,45458.0
2021-11-22 11:00:00,305.5,306.41,303.5,303.85,31724.0,289.8079,290.6711,287.9106,288.2426,31724.0
2021-11-22 12:00:00,303.83,305.34,303.72,304.79,26361.0,288.2237,289.6561,288.1193,289.1344,26361.0
2021-11-22 13:00:00,304.78,305.34,304.17,304.22,20799.0,289.1249,289.6561,288.5462,288.5936,20799.0
2021-11-22 14:00:00,304.16,304.77,303.63,304.52,20479.0,288.5367,289.1154,288.0339,288.8782,20479.0
2021-11-22 15:00:00,304.52,304.63,300.74,301.35,87471.0,288.8782,288.9826,285.2924,285.8711,87471.0
2021-11-23 09:30:00,301.35,304.63,300.08,303.12,25191.0,285.8711,288.9826,284.6663,287.5501,25191.0
2021-11-23 10:00:00,303.3,304.3,301.5,301.5,26846.0,287.7209,288.6695,286.0134,286.0134,26846.0
2021-11-23 11:00:00,301.71,302.38,299.72,301.91,56892.0,286.2126,286.8481,284.3248,286.4023,56892.0
2021-11-23 12:00:00,302.28,302.32,299.79,300.16,45276.0,286.7533,286.7912,284.3912,284.7422,45276.0
2021-11-23 13:00:00,300.08,302.07,299.81,301.66,22917.0,284.6663,286.5541,284.4102,286.1651,22917.0
2021-11-23 14:00:00,301.55,303.6,301.29,303.37,18778.0,286.0608,288.0055,285.8141,287.7873,18778.0
2021-11-23 15:00:00,303.4,304.33,302.87,303.92,55730.0,287.8158,288.698,287.313,288.309,55730.0
2021-11-24 09:30:00,301.53,302.91,300.36,301.51,19201.0,286.0418,287.3509,284.9319,286.0228,19201.0
2021-11-24 10:00:00,301.23,301.65,300.76,301.19,29525.0,285.7572,286.1556,285.3114,285.7193,29525.0
2021-11-24 11:00:00,301.03,301.69,299.18,300.18,26521.0,285.5675,286.1936,283.8125,284.7612,26521.0
2021-11-24 12:00:00,300.19,302.5,300.19,302.3,19766.0,284.7706,286.962,284.7706,286.7723,19766.0
2021-11-24 13:00:00,302.35,303.11,302.35,303.04,18509.0,286.8197,287.5407,286.8197,287.4742,18509.0
2021-11-24 14:00:00,303.16,303.37,302.22,302.94,16837.0,287.5881,287.7873,286.6964,287.3794,16837.0
2021-11-24 15:00:00,302.92,303.77,302.24,302.55,48628.0,287.3604,288.1668,286.7153,287.0094,48628.0
2021-11-26 09:30:00,291.75,291.75,285.51,287.11,30905.0,276.7642,276.7642,270.8447,272.3625,30905.0
2021-11-26 10:00:00,286.9,291.34,286.9,289.12,72345.0,272.1633,276.3752,272.1633,274.2693,72345.0
2021-11-26 11:00:00,288.88,291.87,287.58,291.55,56711.0,274.0416,276.878,272.8084,276.5744,56711.0
2021-11-26 12:00:00,291.62,294.97,290.4,291.81,89284.0,276.6408,279.8188,275.4835,276.8211,89284.0
2021-11-29 09:30:00,297.65,297.65,292.73,292.73,24401.0,282.3611,282.3611,277.6938,277.6938,24401.0
2021-11-29 10:00:00,292.36,292.95,288.41,290.42,39581.0,277.3428,277.9025,273.5957,275.5025,39581.0
2021-11-29 11:00:00,290.2,291.37,290.13,291.08,33425.0,275.2938,276.4037,275.2274,276.1286,33425.0
2021-11-29 12:00:00,291.08,294.25,291.08,293.86,39612.0,276.1286,279.1357,276.1286,278.7658,39612.0
2021-11-29 13:00:00,293.83,294.47,293.29,293.68,26435.0,278.7373,279.3444,278.2251,278.595,26435.0
2021-11-29 14:00:00,293.77,294.39,293.4,293.83,25555.0,278.6804,279.2686,278.3294,278.7373,25555.0
2021-11-29 15:00:00,293.93,294.84,293.29,293.62,73035.0,278.8322,279.6954,278.2251,278.5381,73035.0
2021-11-30 09:30:00,289.02,290.71,287.5,289.28,24784.0,274.1744,275.7776,272.7325,274.421,24784.0
2021-11-30 10:00:00,289.7,291.66,287.64,287.94,49365.0,274.8195,276.6788,272.8653,273.1499,49365.0
2021-11-30 11:00:00,287.81,289.62,286.38,287.68,48587.0,273.0265,274.7436,271.67,272.9032,48587.0
2021-11-30 12:00:00,287.19,287.65,285.55,286.96,38295.0,272.4384,272.8748,270.8826,272.2202,38295.0
2021-11-30 13:00:00,287.27,287.97,285.3,287.97,55444.0,272.5143,273.1783,270.6455,273.1783,55444.0
2021-11-30 14:00:00,287.88,288.37,285.35,285.72,63431.0,273.0929,273.5578,270.6929,271.0439,63431.0
2021-11-30 15:00:00,285.77,290.19,285.3,289.46,328867.0,271.0913,275.2843,270.6455,274.5918,328867.0
2021-12-01 09:30:00,296.45,297.78,293.6,297.67,35624.0,281.2227,282.4844,278.5191,282.3801,35624.0
2021-12-01 10:00:00,297.74,299.36,295.78,297.17,39317.0,282.4465,283.9833,280.5872,281.9058,39317.0
2021-12-01 11:00:00,297.41,298.63,293.89,294.44,39783.0,282.1334,283.2908,278.7942,279.316,39783.0
2021-12-01 12:00:00,294.24,296.21,293.16,293.33,36123.0,279.1263,280.9951,278.1017,278.263,36123.0
2021-12-01 13:00:00,293.24,293.69,290.17,291.88,32837.0,278.1776,278.6045,275.2653,276.8875,32837.0
2021-12-01 14:00:00,291.74,292.26,289.93,290.09,44264.0,276.7547,277.248,275.0376,275.1894,44264.0
2021-12-01 15:00:00,290.12,290.47,284.72,284.94,102148.0,275.2179,275.5499,270.0953,270.304,102148.0
2021-12-02 09:30:00,287.7,292.37,286.2,292.37,21059.0,272.9222,277.3523,271.4992,277.3523,21059.0
2021-12-02 10:00:00,292.06,292.92,289.77,292.92,31301.0,277.0582,277.8741,274.8859,277.8741,31301.0
2021-12-02 11:00:00,292.97,295.17,292.1,295.17,31708.0,277.9215,280.0085,277.0962,280.0085,31708.0
2021-12-02 12:00:00,294.97,295.84,294.5,295.19,26706.0,279.8188,280.6441,279.3729,280.0275,26706.0
2021-12-02 13:00:00,295.0,296.75,294.2,296.53,25788.0,279.8472,281.5073,279.0883,281.2986,25788.0
2021-12-02 14:00:00,296.38,297.28,296.04,296.17,35327.0,281.1563,282.0101,280.8338,280.9571,35327.0
2021-12-02 15:00:00,296.33,296.99,294.54,295.66,72808.0,281.1089,281.735,279.4109,280.4733,72808.0
2021-12-03 09:30:00,297.2,297.57,293.9,294.63,44538.0,281.9342,282.2852,278.8037,279.4962,44538.0
2021-12-03 10:00:00,294.61,296.3,291.31,292.07,42532.0,279.4773,281.0805,276.3468,277.0677,42532.0
2021-12-03 11:00:00,291.72,292.68,289.45,289.45,28247.0,276.7357,277.6464,274.5823,274.5823,28247.0
2021-12-03 12:00:00,289.0,292.37,288.98,289.99,22625.0,274.1554,277.3523,274.1364,275.0946,22625.0
2021-12-03 13:00:00,289.54,290.63,288.26,289.24,27733.0,274.6677,275.7017,273.4534,274.3831,27733.0
2021-12-03 14:00:00,288.58,289.4,287.13,287.28,26976.0,273.757,274.5349,272.3815,272.5238,26976.0
2021-12-03 15:00:00,286.47,290.41,286.38,290.19,102753.0,271.7554,275.493,271.67,275.2843,102753.0
2021-12-06 09:30:00,293.84,294.03,291.15,292.31,15730.0,278.7468,278.927,276.195,277.2954,15730.0
2021-12-06 10:00:00,292.13,294.65,290.92,294.15,41533.0,277.1246,279.5152,275.9768,279.0409,41533.0
2021-12-06 11:00:00,293.53,294.05,291.59,292.76,20895.0,278.4527,278.946,276.6124,277.7223,20895.0
2021-12-06 12:00:00,292.53,294.77,292.41,294.48,28023.0,277.5041,279.629,277.3903,279.3539,28023.0
2021-12-06 13:00:00,294.64,296.25,293.66,295.92,27468.0,279.5057,281.033,278.5761,280.72,27468.0
2021-12-06 14:00:00,295.98,296.3,293.79,293.86,28445.0,280.7769,281.0805,278.6994,278.7658,28445.0
2021-12-06 15:00:00,293.82,294.7,293.43,293.75,103796.0,278.7278,279.5626,278.3579,278.6614,103796.0
2021-12-07 09:30:00,298.56,301.57,297.94,301.04,17644.0,283.2244,286.0798,282.6362,285.577,17644.0
2021-12-07 10:00:00,301.12,301.7,299.95,301.69,32689.0,285.6529,286.2031,284.543,286.1936,32689.0
2021-12-07 11:00:00,301.82,301.95,299.9,300.39,39405.0,286.3169,286.4402,284.4955,284.9604,39405.0
2021-12-07 12:00:00,300.17,301.04,299.83,300.88,21628.0,284.7517,285.577,284.4291,285.4252,21628.0
2021-12-07 13:00:00,300.84,302.1,299.96,301.68,21602.0,285.3873,286.5825,284.5525,286.1841,21602.0
2021-12-07 14:00:00,301.52,303.08,301.15,302.69,23543.0,286.0323,287.5122,285.6813,287.1422,23543.0
2021-12-07 15:00:00,302.55,303.17,299.96,301.6,75813.0,287.0094,287.5976,284.5525,286.1082,75813.0
2021-12-08 09:30:00,301.05,304.38,300.72,303.34,14964.0,285.5865,288.7454,285.2734,287.7588,14964.0
2021-12-08 10:00:00,302.84,303.33,299.73,299.96,32754.0,287.2845,287.7494,284.3343,284.5525,32754.0
2021-12-08 11:00:00,299.66,301.35,299.56,299.75,39194.0,284.2679,285.8711,284.173,284.3532,39194.0
2021-12-08 12:00:00,299.86,300.52,299.59,299.71,30803.0,284.4576,285.0837,284.2015,284.3153,30803.0
2021-12-08 13:00:00,299.67,300.08,298.93,299.06,25847.0,284.2773,284.6663,283.5754,283.6987,25847.0
2021-12-08 14:00:00,299.06,300.39,298.76,300.31,24196.0,283.6987,284.9604,283.4141,284.8845,24196.0
2021-12-08 15:00:00,300.32,301.04,299.87,300.49,85620.0,284.894,285.577,284.4671,285.0552,85620.0
2021-12-09 09:30:00,298.82,298.82,296.49,297.7,26299.0,283.471,283.471,281.2607,282.4085,26299.0
2021-12-09 10:00:00,297.34,299.14,297.33,297.91,31856.0,282.067,283.7746,282.0575,282.6078,31856.0
2021-12-09 11:00:00,298.04,298.33,296.72,298.06,19097.0,282.7311,283.0062,281.4789,282.75,19097.0
2021-12-09 12:00:00,298.04,299.41,298.03,299.4,15642.0,282.7311,284.0307,282.7216,284.0212,15642.0
2021-12-09 13:00:00,299.29,299.79,298.52,299.23,20543.0,283.9169,284.3912,283.1864,283.86,20543.0
2021-12-09 14:00:00,299.25,300.23,298.56,298.56,29035.0,283.8789,284.8086,283.2244,283.2244,29035.0
2021-12-09 15:00:00,298.79,299.06,297.18,297.41,48985.0,283.4426,283.6987,281.9152,282.1334,48985.0
2021-12-10 09:30:00,299.49,299.94,296.37,296.53,95395.0,284.1066,284.5335,281.1469,281.2986,95395.0
2021-12-10 10:00:00,296.54,297.49,295.05,295.84,75139.0,281.3081,282.2093,279.8947,280.6441,75139.0
2021-12-10 11:00:00,295.83,296.1,293.37,296.09,33015.0,280.6346,280.8907,278.301,280.8812,33015.0
2021-12-10 12:00:00,296.23,296.96,295.88,296.43,25695.0,281.014,281.7065,280.682,281.2038,25695.0
2021-12-10 13:00:00,296.53,297.55,295.91,296.49,29050.0,281.2986,282.2662,280.7105,281.2607,29050.0
2021-12-10 14:00:00,296.37,297.63,296.0,296.97,38457.0,281.1469,282.3421,280.7959,281.716,38457.0
2021-12-10 15:00:00,296.96,297.98,296.58,297.59,78194.0,281.7065,282.6742,281.3461,282.3042,78194.0
2021-12-13 09:30:00,297.37,297.37,292.49,293.0,20376.0,282.0955,282.0955,277.4662,277.95,20376.0
2021-12-13 10:00:00,292.95,295.52,292.18,292.82,45149.0,277.9025,280.3405,277.1721,277.7792,45149.0
2021-12-13 11:00:00,292.91,293.06,291.28,293.05,31580.0,277.8646,278.0069,276.3183,277.9974,31580.0
2021-12-13 12:00:00,293.0,294.64,292.52,292.71,24483.0,277.95,279.5057,277.4946,277.6749,24483.0
2021-12-13 13:00:00,292.74,294.05,292.64,293.78,34831.0,277.7033,278.946,277.6084,278.6899,34831.0
2021-12-13 14:00:00,293.78,294.12,293.25,293.73,40703.0,278.6899,279.0124,278.1871,278.6425,40703.0
2021-12-13 15:00:00,293.84,294.78,292.48,292.94,89905.0,278.7468,279.6385,277.4567,277.893,89905.0
2021-12-14 09:30:00,292.01,296.06,291.81,294.92,23197.0,277.0108,280.8528,276.8211,279.7713,23197.0
2021-12-14 10:00:00,294.66,296.13,291.82,292.53,47250.0,279.5247,280.9192,276.8306,277.5041,47250.0
2021-12-14 11:00:00,292.33,292.8,291.54,291.54,48136.0,277.3144,277.7602,276.5649,276.5649,48136.0
2021-12-14 12:00:00,291.2,293.49,291.2,292.32,104401.0,276.2424,278.4148,276.2424,277.3049,104401.0
2021-12-14 13:00:00,292.39,292.77,291.49,291.74,49263.0,277.3713,277.7318,276.5175,276.7547,49263.0
2021-12-14 14:00:00,291.77,292.97,291.74,292.09,45667.0,276.7831,277.9215,276.7547,277.0867,45667.0
2021-12-14 15:00:00,292.16,293.57,291.45,292.24,92373.0,277.1531,278.4907,276.4796,277.229,92373.0
2021-12-15 09:30:00,293.48,293.48,290.14,290.68,13746.0,278.4053,278.4053,275.2369,275.7491,13746.0
2021-12-15 10:00:00,290.95,293.49,290.38,292.94,27682.0,276.0053,278.4148,275.4645,277.893,27682.0
2021-12-15 11:00:00,292.89,293.18,291.65,292.31,26865.0,277.8456,278.1207,276.6693,277.2954,26865.0
2021-12-15 12:00:00,292.41,293.64,291.82,293.45,22838.0,277.3903,278.5571,276.8306,278.3768,22838.0
2021-12-15 13:00:00,293.29,294.41,293.15,293.25,23992.0,278.2251,279.2875,278.0923,278.1871,23992.0
2021-12-15 14:00:00,293.36,295.76,292.19,293.79,42147.0,278.2915,280.5682,277.1816,278.6994,42147.0
2021-12-15 15:00:00,293.88,298.3,293.51,298.28,72264.0,278.7848,282.9777,278.4338,282.9587,72264.0
2021-12-16 09:30:00,302.32,303.59,300.14,301.91,23562.0,286.7912,287.996,284.7232,286.4023,23562.0
2021-12-16 10:00:00,301.91,305.5,301.9,304.55,47227.0,286.4023,289.8079,286.3928,288.9067,47227.0
2021-12-16 11:00:00,304.59,305.16,303.27,303.34,37436.0,288.9446,289.4854,287.6924,287.7588,37436.0
2021-12-16 12:00:00,303.3,304.25,301.92,301.92,25346.0,287.7209,288.6221,286.4118,286.4118,25346.0
2021-12-16 13:00:00,301.76,303.32,301.76,302.66,23019.0,286.26,287.7399,286.26,287.1138,23019.0
2021-12-16 14:00:00,302.66,303.25,299.28,299.96,36082.0,287.1138,287.6735,283.9074,284.5525,36082.0
2021-12-16 15:00:00,299.84,302.19,298.74,300.22,81917.0,284.4386,286.6679,283.3951,284.7991,81917.0
2021-12-17 09:30:00,298.87,298.87,292.92,294.8,137734.0,283.5184,283.5184,277.8741,279.6575,137734.0
2021-12-17 10:00:00,294.32,298.22,292.2,297.31,46273.0,279.2022,282.9018,277.191,282.0386,46273.0
2021-12-17 11:00:00,297.25,299.71,296.04,296.04,37276.0,281.9817,284.3153,280.8338,280.8338,37276.0
2021-12-17 12:00:00,295.95,296.38,294.55,295.6,33402.0,280.7484,281.1563,279.4203,280.4164,33402.0
2021-12-17 13:00:00,296.12,298.47,295.73,298.47,29065.0,280.9097,283.139,280.5397,283.139,29065.0
2021-12-17 14:00:00,298.52,298.55,296.67,297.14,35736.0,283.1864,283.2149,281.4314,281.8773,35736.0
2021-12-17 15:00:00,297.13,297.98,294.41,294.61,112242.0,281.8678,282.6742,279.2875,279.4773,112242.0
2021-12-20 09:30:00,290.45,290.45,282.94,283.88,20910.0,275.5309,275.5309,268.4067,269.2984,20910.0
2021-12-20 10:00:00,283.87,284.88,279.23,279.86,29561.0,269.2889,270.247,264.8873,265.4849,29561.0
2021-12-20 11:00:00,279.93,281.16,278.68,280.83,34756.0,265.5513,266.7181,264.3655,266.4051,34756.0
2021-12-20 12:00:00,280.79,281.03,279.92,280.12,24820.0,266.3671,266.5948,265.5418,265.7315,24820.0
2021-12-20 13:00:00,279.9,282.68,279.74,282.38,28918.0,265.5228,268.16,265.3711,267.8755,28918.0
2021-12-20 14:00:00,282.26,283.25,281.49,281.77,23811.0,267.7616,268.7008,267.0312,267.2968,23811.0
2021-12-20 15:00:00,281.75,284.7,281.75,283.9,82432.0,267.2778,270.0763,267.2778,269.3174,82432.0
2021-12-21 09:30:00,287.81,291.1,287.71,289.86,27408.0,273.0265,276.1476,272.9317,274.9712,27408.0
2021-12-21 10:00:00,290.05,291.42,289.17,289.73,35283.0,275.1515,276.4511,274.3167,274.8479,35283.0
2021-12-21 11:00:00,289.94,293.16,289.89,292.09,32729.0,275.0471,278.1017,274.9997,277.0867,32729.0
2021-12-21 12:00:00,292.19,295.46,292.19,295.44,32645.0,277.1816,280.2836,277.1816,280.2646,32645.0
2021-12-21 13:00:00,295.31,295.63,294.65,294.81,18786.0,280.1413,280.4449,279.5152,279.667,18786.0
2021-12-21 14:00:00,294.93,295.13,293.51,293.94,22401.0,279.7808,279.9705,278.4338,278.8417,22401.0
2021-12-21 15:00:00,293.97,294.65,292.71,294.64,83577.0,278.8701,279.5152,277.6749,279.5057,83577.0
2021-12-22 09:30:00,294.8,296.5,293.99,296.04,12332.0,279.6575,281.2702,278.8891,280.8338,12332.0
2021-12-22 10:00:00,296.23,298.21,296.23,297.4,19066.0,281.014,282.8923,281.014,282.1239,19066.0
2021-12-22 11:00:00,297.38,298.64,296.85,298.29,21799.0,282.105,283.3003,281.6022,282.9682,21799.0
2021-12-22 12:00:00,298.48,299.31,297.89,299.28,14412.0,283.1485,283.9358,282.5888,283.9074,14412.0
2021-12-22 13:00:00,299.01,299.66,299.0,299.06,17785.0,283.6513,284.2679,283.6418,283.6987,17785.0
2021-12-22 14:00:00,298.82,299.23,298.4,298.61,19833.0,283.471,283.86,283.0726,283.2718,19833.0
2021-12-22 15:00:00,298.64,299.05,297.99,298.69,53585.0,283.3003,283.6892,282.6836,283.3477,53585.0
2021-12-23 09:30:00,299.84,304.13,299.84,302.27,14190.0,284.4386,288.5083,284.4386,286.7438,14190.0
2021-12-23 10:00:00,301.54,303.56,301.54,302.84,19285.0,286.0513,287.9675,286.0513,287.2845,19285.0
2021-12-23 11:00:00,303.06,303.44,302.04,302.74,13704.0,287.4932,287.8537,286.5256,287.1897,13704.0
2021-12-23 12:00:00,302.78,302.82,302.07,302.07,13502.0,287.2276,287.2655,286.5541,286.5541,13502.0
2021-12-23 13:00:00,302.17,303.38,302.0,303.38,18974.0,286.6489,287.7968,286.4877,287.7968,18974.0
2021-12-23 14:00:00,303.31,303.91,302.98,303.52,15409.0,287.7304,288.2996,287.4173,287.9296,15409.0
2021-12-23 15:00:00,303.26,303.88,301.96,302.37,37725.0,287.6829,288.2711,286.4497,286.8387,37725.0
2021-12-27 09:30:00,304.45,305.25,302.74,303.43,14993.0,288.8118,289.5707,287.1897,287.8442,14993.0
2021-12-27 10:00:00,303.31,305.72,303.31,305.72,9217.0,287.7304,290.0166,287.7304,290.0166,9217.0
2021-12-27 11:00:00,305.9,306.68,305.0,306.67,10478.0,290.1873,290.9273,289.3336,290.9178,10478.0
2021-12-27 12:00:00,306.56,307.16,306.3,306.43,15083.0,290.8134,291.3826,290.5668,290.6901,15083.0
2021-12-27 13:00:00,306.4,306.7,305.86,306.34,18040.0,290.6617,290.9463,290.1494,290.6047,18040.0
2021-12-27 14:00:00,306.34,307.0,305.92,306.2,31986.0,290.6047,291.2308,290.2063,290.4719,31986.0
2021-12-27 15:00:00,306.07,307.74,305.79,307.54,58450.0,290.3486,291.9328,290.083,291.7431,58450.0
2021-12-28 09:30:00,305.39,309.86,305.39,309.85,7617.0,289.7035,293.9439,289.7035,293.9345,7617.0
2021-12-28 10:00:00,309.8,310.0,308.0,308.0,15651.0,293.887,294.0767,292.1795,292.1795,15651.0
2021-12-28 11:00:00,308.05,308.11,306.42,307.5,19581.0,292.2269,292.2838,290.6806,291.7052,19581.0
2021-12-28 12:00:00,307.51,307.57,305.77,306.56,12628.0,291.7146,291.7716,290.064,290.8134,12628.0
2021-12-28 13:00:00,306.83,307.55,306.62,307.36,14308.0,291.0696,291.7526,290.8704,291.5723,14308.0
2021-12-28 14:00:00,307.36,307.36,306.52,306.75,15800.0,291.5723,291.5723,290.7755,290.9937,15800.0
2021-12-28 15:00:00,306.72,307.19,305.38,305.85,70177.0,290.9652,291.4111,289.6941,290.1399,70177.0
2021-12-29 09:30:00,305.69,308.36,304.55,307.86,13038.0,289.9881,292.521,288.9067,292.0467,13038.0
2021-12-29 10:00:00,307.84,308.54,306.77,308.18,18711.0,292.0277,292.6917,291.0127,292.3502,18711.0
2021-12-29 11:00:00,308.22,308.22,306.13,306.13,8492.0,292.3882,292.3882,290.4055,290.4055,8492.0
2021-12-29 12:00:00,306.06,306.27,305.41,306.23,10691.0,290.3391,290.5383,289.7225,290.5004,10691.0
2021-12-29 13:00:00,306.16,306.66,305.55,305.7,52608.0,290.434,290.9083,289.8553,289.9976,52608.0
2021-12-29 14:00:00,305.61,305.61,304.33,304.79,15275.0,289.9122,289.9122,288.698,289.1344,15275.0
2021-12-29 15:00:00,304.89,306.32,304.51,305.53,44144.0,289.2292,290.5858,288.8687,289.8363,44144.0
2021-12-30 09:30:00,306.3,307.61,304.84,305.04,20330.0,290.5668,291.8095,289.1818,289.3715,20330.0
2021-12-30 10:00:00,305.12,305.79,304.96,305.24,9160.0,289.4474,290.083,289.2956,289.5612,9160.0
2021-12-30 11:00:00,305.24,305.38,304.21,304.46,9290.0,289.5612,289.6941,288.5842,288.8213,9290.0
2021-12-30 12:00:00,304.53,304.59,302.89,303.23,14577.0,288.8877,288.9446,287.332,287.6545,14577.0
2021-12-30 13:00:00,303.15,303.53,302.69,303.34,17115.0,287.5786,287.9391,287.1422,287.7588,17115.0
2021-12-30 14:00:00,303.25,303.77,302.89,303.0,12811.0,287.6735,288.1668,287.332,287.4363,12811.0
2021-12-30 15:00:00,302.87,303.53,301.62,301.93,42420.0,287.313,287.9391,286.1272,286.4213,42420.0
2021-12-31 09:30:00,301.08,303.64,301.08,302.52,6075.0,285.6149,288.0434,285.6149,286.981,6075.0
2021-12-31 10:00:00,302.42,303.81,301.25,302.19,11633.0,286.8861,288.2047,285.7762,286.6679,11633.0
2021-12-31 11:00:00,302.53,303.03,301.98,301.98,10595.0,286.9904,287.4648,286.4687,286.4687,10595.0
2021-12-31 12:00:00,302.09,302.67,301.56,302.67,5880.0,286.573,287.1233,286.0703,287.1233,5880.0
2021-12-31 13:00:00,302.92,303.4,302.72,303.21,10767.0,287.3604,287.8158,287.1707,287.6355,10767.0
2021-12-31 14:00:00,303.12,303.23,301.65,301.93,5733.0,287.5501,287.6545,286.1556,286.4213,5733.0
2021-12-31 15:00:00,301.89,302.88,301.24,301.66,32070.0,286.3833,287.3225,285.7667,286.1651,32070.0
2022-01-03 09:30:00,303.68,305.0,302.41,304.3,16162.0,288.0814,289.3336,286.8766,288.6695,16162.0
2022-01-03 10:00:00,304.57,306.34,303.89,303.96,22050.0,288.9257,290.6047,288.2806,288.347,22050.0
2022-01-03 11:00:00,304.19,304.72,302.73,303.05,13280.0,288.5652,289.068,287.1802,287.4837,13280.0
2022-01-03 12:00:00,303.2,304.01,302.9,303.31,21062.0,287.626,288.3944,287.3414,287.7304,21062.0
2022-01-03 13:00:00,303.1,303.79,302.86,303.52,14617.0,287.5312,288.1857,287.3035,287.9296,14617.0
2022-01-03 14:00:00,303.69,303.91,303.07,303.52,22970.0,288.0909,288.2996,287.5027,287.9296,22970.0
2022-01-03 15:00:00,303.53,304.28,302.71,304.27,72878.0,287.9391,288.6506,287.1612,288.6411,72878.0
2022-01-04 09:30:00,308.54,314.44,306.23,313.75,32794.0,292.6917,298.2887,290.5004,297.6341,32794.0
2022-01-04 10:00:00,313.75,316.83,313.63,316.17,69834.0,297.6341,300.5559,297.5203,299.9298,69834.0
2022-01-04 11:00:00,316.2,316.47,314.66,316.43,37495.0,299.9583,300.2144,298.4974,300.1765,37495.0
2022-01-04 12:00:00,316.28,318.99,315.67,318.73,97173.0,300.0342,302.605,299.4555,302.3583,97173.0
2022-01-04 13:00:00,318.76,319.47,316.84,317.36,38420.0,302.3868,303.0603,300.5654,301.0587,38420.0
2022-01-04 14:00:00,317.45,318.05,316.95,317.74,41849.0,301.1441,301.7133,300.6698,301.4192,41849.0
2022-01-04 15:00:00,317.56,318.76,316.37,318.14,96654.0,301.2484,302.3868,300.1195,301.7986,96654.0
2022-01-05 09:30:00,323.2,323.35,320.0,321.18,30128.0,306.5987,306.741,303.5631,304.6825,30128.0
2022-01-05 10:00:00,321.72,323.28,320.0,320.72,51769.0,305.1947,306.6746,303.5631,304.2461,51769.0
2022-01-05 11:00:00,320.75,322.27,319.57,320.26,58721.0,304.2746,305.7165,303.1552,303.8097,58721.0
2022-01-05 12:00:00,320.26,321.29,319.69,320.35,27172.0,303.8097,304.7868,303.269,303.8951,27172.0
2022-01-05 13:00:00,320.34,320.45,318.94,319.71,34756.0,303.8856,303.99,302.5575,303.288,34756.0
2022-01-05 14:00:00,319.71,319.87,315.74,316.57,46500.0,303.288,303.4398,299.5219,300.3093,46500.0
2022-01-05 15:00:00,316.25,316.77,314.51,314.96,89118.0,300.0057,300.499,298.3551,298.782,89118.0
2022-01-06 09:30:00,317.7,318.99,315.26,315.28,22804.0,301.3812,302.605,299.0666,299.0855,22804.0
2022-01-06 10:00:00,315.34,317.22,314.18,315.07,31468.0,299.1425,300.9259,298.042,298.8863,31468.0
2022-01-06 11:00:00,314.98,316.28,314.06,316.28,28714.0,298.8009,300.0342,297.9282,300.0342,28714.0
2022-01-06 12:00:00,316.35,320.08,316.27,320.03,27195.0,300.1006,303.639,300.0247,303.5916,27195.0
2022-01-06 13:00:00,319.45,319.93,318.11,319.1,13781.0,303.0413,303.4967,301.7702,302.7093,13781.0
2022-01-06 14:00:00,319.09,320.0,318.44,319.92,20543.0,302.6998,303.5631,302.0832,303.4872,20543.0
2022-01-06 15:00:00,319.96,320.0,318.39,319.17,53877.0,303.5251,303.5631,302.0358,302.7757,53877.0
2022-01-07 09:30:00,319.47,320.0,316.7,319.16,26078.0,303.0603,303.5631,300.4326,302.7662,26078.0
2022-01-07 10:00:00,319.43,320.0,316.27,316.99,41407.0,303.0224,303.5631,300.0247,300.7077,41407.0
2022-01-07 11:00:00,317.17,319.98,316.78,319.22,69330.0,300.8785,303.5441,300.5085,302.8232,69330.0
2022-01-07 12:00:00,319.46,319.47,317.54,318.31,32740.0,303.0508,303.0603,301.2295,301.9599,32740.0
2022-01-07 13:00:00,318.44,318.86,317.81,318.59,32183.0,302.0832,302.4816,301.4856,302.2255,32183.0
2022-01-07 14:00:00,318.57,319.44,318.2,319.44,29338.0,302.2065,303.0319,301.8555,303.0319,29338.0
2022-01-07 15:00:00,319.48,320.2,318.87,319.34,91553.0,303.0698,303.7528,302.4911,302.937,91553.0
2022-01-10 09:30:00,321.0,321.0,315.71,315.79,104453.0,304.5117,304.5117,299.4934,299.5693,104453.0
2022-01-10 10:00:00,315.7,315.97,312.13,313.4,63315.0,299.484,299.7401,296.0973,297.3021,63315.0
2022-01-10 11:00:00,313.49,316.07,312.57,314.65,48784.0,297.3875,299.835,296.5147,298.4879,48784.0
2022-01-10 12:00:00,314.61,316.3,314.0,315.76,37455.0,298.45,300.0531,297.8713,299.5409,37455.0
2022-01-10 13:00:00,315.88,317.11,315.48,317.11,23412.0,299.6547,300.8215,299.2753,300.8215,23412.0
2022-01-10 14:00:00,316.95,318.11,316.32,317.64,27208.0,300.6698,301.7702,300.0721,301.3243,27208.0
2022-01-10 15:00:00,317.7,319.06,316.23,318.84,77839.0,301.3812,302.6714,299.9867,302.4627,77839.0
2022-01-11 09:30:00,319.89,319.89,316.69,318.12,20379.0,303.4587,303.4587,300.4231,301.7797,20379.0
2022-01-11 10:00:00,317.19,320.25,316.8,319.73,49658.0,300.8974,303.8003,300.5275,303.307,49658.0
2022-01-11 11:00:00,320.0,322.92,319.95,322.11,28184.0,303.5631,306.3331,303.5157,305.5647,28184.0
2022-01-11 12:00:00,322.12,323.84,321.81,323.84,22009.0,305.5742,307.2058,305.2801,307.2058,22009.0
2022-01-11 13:00:00,323.68,325.1,323.07,324.93,24526.0,307.0541,308.4011,306.4754,308.2399,24526.0
2022-01-11 14:00:00,325.0,326.17,324.66,325.84,30842.0,308.3063,309.4162,307.9837,309.1031,30842.0
2022-01-11 15:00:00,325.78,326.46,324.5,326.1,76316.0,309.0462,309.6913,307.8319,309.3498,76316.0
2022-01-12 09:30:00,326.85,330.42,324.72,330.01,16277.0,310.0612,313.4479,308.0406,313.0589,16277.0
2022-01-12 10:00:00,330.27,330.3,326.96,328.0,36294.0,313.3056,313.334,310.1656,311.1522,36294.0
2022-01-12 11:00:00,327.97,328.54,326.18,327.47,36245.0,311.1237,311.6644,309.4257,310.6494,36245.0
2022-01-12 12:00:00,327.59,328.08,327.0,327.95,19988.0,310.7632,311.2281,310.2035,311.1047,19988.0
2022-01-12 13:00:00,327.92,327.94,326.65,326.95,26710.0,311.0763,311.0953,309.8715,310.1561,26710.0
2022-01-12 14:00:00,326.91,328.17,326.59,327.97,21326.0,310.1182,311.3134,309.8146,311.1237,21326.0
2022-01-12 15:00:00,328.03,328.84,327.11,328.29,48356.0,311.1806,311.949,310.3079,311.4273,48356.0
2022-01-13 09:30:00,328.89,331.75,328.89,331.27,17812.0,311.9965,314.7095,311.9965,314.2542,17812.0
2022-01-13 10:00:00,331.55,331.56,329.75,331.01,44329.0,314.5198,314.5293,312.8123,314.0076,44329.0
2022-01-13 11:00:00,331.04,332.37,330.79,332.24,23514.0,314.036,315.2977,313.7989,315.1744,23514.0
2022-01-13 12:00:00,332.13,332.13,329.14,329.49,47768.0,315.07,315.07,312.2336,312.5656,47768.0
2022-01-13 13:00:00,329.31,330.82,328.93,330.78,25814.0,312.3949,313.8273,312.0344,313.7894,25814.0
2022-01-13 14:00:00,331.05,331.56,328.73,329.32,55731.0,314.0455,314.5293,311.8447,312.4044,55731.0
2022-01-13 15:00:00,329.18,329.22,326.28,327.41,80678.0,312.2716,312.3095,309.5205,310.5925,80678.0
2022-01-14 09:30:00,320.57,326.6,319.94,325.72,17629.0,304.1038,309.8241,303.5062,308.9893,17629.0
2022-01-14 10:00:00,325.86,327.0,324.62,325.81,44978.0,309.1221,310.2035,307.9458,309.0747,44978.0
2022-01-14 11:00:00,325.76,326.06,324.52,325.6,47689.0,309.0272,309.3118,307.8509,308.8754,47689.0
2022-01-14 12:00:00,325.58,326.28,325.09,325.1,27237.0,308.8565,309.5205,308.3916,308.4011,27237.0
2022-01-14 13:00:00,325.26,327.1,324.29,326.64,57094.0,308.5529,310.2984,307.6327,309.862,57094.0
2022-01-14 14:00:00,326.71,328.01,326.34,326.46,31083.0,309.9284,311.1617,309.5774,309.6913,31083.0
2022-01-14 15:00:00,326.48,328.72,325.73,328.7,86310.0,309.7102,311.8352,308.9988,311.8162,86310.0
2022-01-18 09:30:00,324.34,324.56,321.5,322.66,21040.0,307.6802,307.8889,304.986,306.0865,21040.0
2022-01-18 10:00:00,322.65,322.84,318.25,318.25,54138.0,306.077,306.2572,301.903,301.903,54138.0
2022-01-18 11:00:00,318.03,319.7,317.07,317.63,26473.0,301.6943,303.2785,300.7836,301.3148,26473.0
2022-01-18 12:00:00,317.4,317.75,315.71,316.24,17025.0,301.0966,301.4287,299.4934,299.9962,17025.0
2022-01-18 13:00:00,316.09,319.32,316.04,319.32,19551.0,299.8539,302.918,299.8065,302.918,19551.0
2022-01-18 14:00:00,319.28,320.89,318.6,320.43,15080.0,302.8801,304.4074,302.235,303.971,15080.0
2022-01-18 15:00:00,320.53,320.99,318.18,319.23,65509.0,304.0659,304.5022,301.8366,302.8326,65509.0
2022-01-19 09:30:00,321.51,321.51,318.0,318.44,30402.0,304.9955,304.9955,301.6658,302.0832,30402.0
2022-01-19 10:00:00,318.46,318.46,311.76,313.48,38438.0,302.1022,302.1022,295.7463,297.378,38438.0
2022-01-19 11:00:00,312.96,313.55,310.8,312.28,31428.0,296.8847,297.4444,294.8357,296.2396,31428.0
2022-01-19 12:00:00,312.44,313.82,311.41,313.82,21105.0,296.3914,297.7005,295.4143,297.7005,21105.0
2022-01-19 13:00:00,313.82,314.68,312.35,312.6,23616.0,297.7005,298.5164,296.306,296.5432,23616.0
2022-01-19 14:00:00,312.7,313.34,310.91,312.9,25621.0,296.6381,297.2452,294.94,296.8278,25621.0
2022-01-19 15:00:00,313.0,314.99,311.22,311.87,98659.0,296.9226,298.8104,295.2341,295.8507,98659.0
2022-01-20 09:30:00,313.42,315.2,310.83,315.03,14649.0,297.3211,299.0096,294.8641,298.8484,14649.0
2022-01-20 10:00:00,314.85,318.39,314.62,318.17,16816.0,298.6776,302.0358,298.4594,301.8271,16816.0
2022-01-20 11:00:00,318.17,318.56,316.66,316.67,12618.0,301.8271,302.1971,300.3947,300.4041,12618.0
2022-01-20 12:00:00,316.82,318.11,316.82,317.29,11807.0,300.5464,301.7702,300.5464,300.9923,11807.0
2022-01-20 13:00:00,317.43,317.43,316.19,316.69,15049.0,301.1251,301.1251,299.9488,300.4231,15049.0
2022-01-20 14:00:00,316.78,317.79,314.16,314.16,21708.0,300.5085,301.4666,298.0231,298.0231,21708.0
2022-01-20 15:00:00,314.46,314.53,308.96,309.17,65281.0,298.3077,298.3741,293.0902,293.2894,65281.0
2022-01-21 09:30:00,307.9,307.9,302.56,303.65,48180.0,292.0846,292.0846,287.0189,288.0529,48180.0
2022-01-21 10:00:00,304.0,305.87,301.29,304.82,56984.0,288.3849,290.1589,285.8141,289.1628,56984.0
2022-01-21 11:00:00,305.06,306.79,303.12,303.45,67372.0,289.3905,291.0316,287.5501,287.8632,67372.0
2022-01-21 12:00:00,303.28,303.29,301.45,301.77,21889.0,287.7019,287.7114,285.9659,286.2695,21889.0
2022-01-21 13:00:00,301.74,303.16,300.81,301.7,26825.0,286.241,287.5881,285.3588,286.2031,26825.0
2022-01-21 14:00:00,301.79,303.53,300.95,301.14,31539.0,286.2885,287.9391,285.4916,285.6718,31539.0
2022-01-21 15:00:00,301.21,302.02,298.56,299.38,205964.0,285.7382,286.5066,283.2244,284.0022,205964.0
2022-01-24 09:30:00,290.88,292.38,286.4,287.5,49132.0,275.9389,277.3618,271.689,272.7325,49132.0
2022-01-24 10:00:00,287.45,292.12,284.53,288.86,50663.0,272.685,277.1152,269.915,274.0226,50663.0
2022-01-24 11:00:00,288.87,289.0,284.35,286.78,41528.0,274.0321,274.1554,269.7443,272.0494,41528.0
2022-01-24 12:00:00,286.81,287.8,283.81,287.45,37040.0,272.0779,273.0171,269.232,272.685,37040.0
2022-01-24 13:00:00,287.36,292.92,287.36,292.52,46456.0,272.5997,277.8741,272.5997,277.4946,46456.0
2022-01-24 14:00:00,292.91,293.95,289.6,293.02,34859.0,277.8646,278.8512,274.7246,277.9689,34859.0
2022-01-24 15:00:00,292.96,301.61,292.93,301.12,124798.0,277.912,286.1177,277.8836,285.6529,124798.0
2022-01-25 09:30:00,294.71,296.18,290.0,290.34,20523.0,279.5721,280.9666,275.1041,275.4266,20523.0
2022-01-25 10:00:00,290.96,296.3,289.14,293.23,40659.0,276.0147,281.0805,274.2882,278.1681,40659.0
2022-01-25 11:00:00,292.91,296.79,292.45,295.5,26721.0,277.8646,281.5453,277.4282,280.3215,26721.0
2022-01-25 12:00:00,294.95,296.92,294.47,295.71,21995.0,279.7998,281.6686,279.3444,280.5208,21995.0
2022-01-25 13:00:00,295.4,299.74,294.66,299.74,23919.0,280.2267,284.3438,279.5247,284.3438,23919.0
2022-01-25 14:00:00,299.68,301.86,298.83,301.86,28060.0,284.2868,286.3549,283.4805,286.3549,28060.0
2022-01-25 15:00:00,301.9,302.0,297.86,298.23,84953.0,286.3928,286.4877,282.5603,282.9113,84953.0
2022-01-26 09:30:00,304.57,307.8,302.13,306.51,41530.0,288.9257,291.9897,286.611,290.766,41530.0
2022-01-26 10:00:00,306.51,306.61,302.77,303.27,48163.0,290.766,290.8609,287.2181,287.6924,48163.0
2022-01-26 11:00:00,303.49,305.93,302.79,305.1,48026.0,287.9011,290.2158,287.2371,289.4284,48026.0
2022-01-26 12:00:00,305.21,305.73,304.17,304.8,26874.0,289.5328,290.0261,288.5462,289.1438,26874.0
2022-01-26 13:00:00,304.96,305.34,303.29,304.6,24869.0,289.2956,289.6561,287.7114,288.9541,24869.0
2022-01-26 14:00:00,304.87,307.1,299.79,300.21,118261.0,289.2102,291.3257,284.3912,284.7896,118261.0
2022-01-26 15:00:00,300.2,300.2,294.4,298.51,123947.0,284.7801,284.7801,279.278,283.1769,123947.0
2022-01-27 09:30:00,300.01,316.66,300.01,315.25,72041.0,284.5999,300.3947,284.5999,299.0571,72041.0
2022-01-27 10:00:00,314.63,317.43,311.15,312.99,84648.0,298.4689,301.1251,295.1677,296.9132,84648.0
2022-01-27 11:00:00,312.67,314.13,310.71,311.25,54349.0,296.6096,297.9946,294.7503,295.2625,54349.0
2022-01-27 12:00:00,311.16,311.31,303.03,303.07,74373.0,295.1772,295.3195,287.4648,287.5027,74373.0
2022-01-27 13:00:00,303.37,303.74,298.86,302.21,39541.0,287.7873,288.1383,283.509,286.6869,39541.0
2022-01-27 14:00:00,302.29,306.07,301.05,302.25,49010.0,286.7628,290.3486,285.5865,286.7248,49010.0
2022-01-27 15:00:00,302.47,306.36,302.03,303.21,107019.0,286.9335,290.6237,286.5161,287.6355,107019.0
2022-01-28 09:30:00,300.79,300.99,289.86,290.51,83439.0,285.3398,285.5295,274.9712,275.5879,83439.0
2022-01-28 10:00:00,290.26,293.83,287.34,291.51,69178.0,275.3507,278.7373,272.5807,276.5365,69178.0
2022-01-28 11:00:00,291.85,293.86,290.37,293.86,32283.0,276.859,278.7658,275.455,278.7658,32283.0
2022-01-28 12:00:00,294.01,296.4,290.76,291.76,53680.0,278.9081,281.1753,275.825,276.7736,53680.0
2022-01-28 13:00:00,291.75,295.32,291.75,294.82,36024.0,276.7642,280.1508,276.7642,279.6765,36024.0
2022-01-28 14:00:00,295.02,295.62,289.47,292.65,52682.0,279.8662,280.4354,274.6013,277.6179,52682.0
2022-01-28 15:00:00,292.95,298.15,292.59,298.13,127334.0,277.9025,282.8354,277.561,282.8165,127334.0
2022-01-31 09:30:00,296.63,299.68,295.31,296.5,28619.0,281.3935,284.2868,280.1413,281.2702,28619.0
2022-01-31 10:00:00,297.2,301.36,297.2,300.67,71845.0,281.9342,285.8805,281.9342,285.226,71845.0
2022-01-31 11:00:00,300.87,301.47,298.95,300.63,25269.0,285.4157,285.9849,283.5943,285.188,25269.0
2022-01-31 12:00:00,300.57,301.61,299.98,301.47,44785.0,285.1311,286.1177,284.5714,285.9849,44785.0
2022-01-31 13:00:00,301.36,302.19,300.08,302.0,34133.0,285.8805,286.6679,284.6663,286.4877,34133.0
2022-01-31 14:00:00,301.97,303.9,301.62,302.92,44235.0,286.4592,288.2901,286.1272,287.3604,44235.0
2022-01-31 15:00:00,303.03,305.31,301.66,304.31,151453.0,287.4648,289.6276,286.1651,288.679,151453.0
2022-02-01 09:30:00,306.15,307.46,302.6,303.17,77030.0,290.4245,291.6672,287.0568,287.5976,77030.0
2022-02-01 10:00:00,303.48,305.49,300.57,304.69,194995.0,287.8916,289.7984,285.1311,289.0395,194995.0
2022-02-01 11:00:00,304.86,306.49,303.06,304.07,42845.0,289.2008,290.747,287.4932,288.4513,42845.0
2022-02-01 12:00:00,304.43,306.87,303.84,306.87,43696.0,288.7929,291.1075,288.2332,291.1075,43696.0
2022-02-01 13:00:00,307.03,307.03,305.61,305.74,38942.0,291.2593,291.2593,289.9122,290.0356,38942.0
2022-02-01 14:00:00,305.89,308.04,305.84,307.96,56542.0,290.1779,292.2174,290.1304,292.1415,56542.0
2022-02-01 15:00:00,308.07,308.89,307.25,308.19,167085.0,292.2459,293.0238,291.468,292.3597,167085.0
2022-02-02 09:30:00,308.88,311.57,308.72,308.72,42917.0,293.0143,295.5661,292.8625,292.8625,42917.0
2022-02-02 10:00:00,309.04,310.72,307.17,309.77,34968.0,293.1661,294.7598,291.3921,293.8586,34968.0
2022-02-02 11:00:00,310.12,310.33,308.35,309.95,29418.0,294.1906,294.3898,292.5115,294.0293,29418.0
2022-02-02 12:00:00,309.84,311.24,309.54,311.23,68920.0,293.925,295.2531,293.6404,295.2436,68920.0
2022-02-02 13:00:00,311.4,312.28,310.42,311.31,35915.0,295.4048,296.2396,294.4752,295.3195,35915.0
2022-02-02 14:00:00,311.31,313.38,311.29,313.2,23540.0,295.3195,297.2831,295.3005,297.1124,23540.0
2022-02-02 15:00:00,313.12,313.77,312.04,313.28,100871.0,297.0365,297.6531,296.012,297.1883,100871.0
2022-02-03 09:30:00,309.18,310.83,307.74,308.03,25656.0,293.2989,294.8641,291.9328,292.2079,25656.0
2022-02-03 10:00:00,307.86,311.48,307.86,310.78,50225.0,292.0467,295.4807,292.0467,294.8167,50225.0
2022-02-03 11:00:00,310.79,310.9,307.72,307.97,40722.0,294.8262,294.9305,291.9139,292.151,40722.0
2022-02-03 12:00:00,308.18,309.07,307.17,308.19,33289.0,292.3502,293.1945,291.3921,292.3597,33289.0
2022-02-03 13:00:00,308.19,308.3,306.96,307.66,25373.0,292.3597,292.4641,291.1929,291.8569,25373.0
2022-02-03 14:00:00,307.65,307.8,305.56,306.62,26664.0,291.8475,291.9897,289.8648,290.8704,26664.0
2022-02-03 15:00:00,306.85,307.02,303.79,304.07,78063.0,291.0885,291.2498,288.1857,288.4513,78063.0
2022-02-04 09:30:00,304.41,306.0,303.18,304.04,72679.0,288.7739,290.2822,287.6071,288.4229,72679.0
2022-02-04 10:00:00,304.3,306.2,303.84,304.48,79995.0,288.6695,290.4719,288.2332,288.8403,79995.0
2022-02-04 11:00:00,304.25,305.71,303.52,305.27,25279.0,288.6221,290.0071,287.9296,289.5897,25279.0
2022-02-04 12:00:00,305.3,306.84,305.12,306.73,23112.0,289.6182,291.0791,289.4474,290.9747,23112.0
2022-02-04 13:00:00,307.01,307.9,306.34,306.8,61291.0,291.2403,292.0846,290.6047,291.0411,61291.0
2022-02-04 14:00:00,306.93,309.22,305.98,309.19,45761.0,291.1644,293.3368,290.2632,293.3084,45761.0
2022-02-04 15:00:00,309.05,310.89,307.99,308.09,108196.0,293.1755,294.921,292.17,292.2649,108196.0
2022-02-07 09:30:00,307.95,310.97,306.93,308.53,31647.0,292.132,294.9969,291.1644,292.6823,31647.0
2022-02-07 10:00:00,310.0,312.4,309.32,311.95,34064.0,294.0767,296.3535,293.4317,295.9266,34064.0
2022-02-07 11:00:00,312.08,312.82,310.33,311.76,25922.0,296.0499,296.7519,294.3898,295.7463,25922.0
2022-02-07 12:00:00,311.59,312.14,310.76,311.18,31398.0,295.5851,296.1068,294.7977,295.1961,31398.0
2022-02-07 13:00:00,311.17,312.73,311.0,312.56,38451.0,295.1866,296.6665,295.0254,296.5053,38451.0
2022-02-07 14:00:00,312.35,314.0,312.14,313.78,47807.0,296.306,297.8713,296.1068,297.6626,47807.0
2022-02-07 15:00:00,313.8,314.48,311.25,311.96,111660.0,297.6816,298.3266,295.2625,295.9361,111660.0
2022-02-08 09:30:00,313.95,314.65,312.85,314.26,27208.0,297.8239,298.4879,296.7804,298.1179,27208.0
2022-02-08 10:00:00,314.19,315.13,312.97,314.11,69852.0,298.0515,298.9432,296.8942,297.9756,69852.0
2022-02-08 11:00:00,314.06,315.4,313.72,314.99,37196.0,297.9282,299.1994,297.6057,298.8104,37196.0
2022-02-08 12:00:00,314.84,315.23,313.9,314.87,18209.0,298.6681,299.0381,297.7764,298.6966,18209.0
2022-02-08 13:00:00,315.0,315.67,314.08,314.92,33427.0,298.8199,299.4555,297.9472,298.744,33427.0
2022-02-08 14:00:00,315.02,315.62,312.74,313.5,32270.0,298.8389,299.4081,296.676,297.397,32270.0
2022-02-08 15:00:00,313.56,315.92,313.19,315.21,91175.0,297.4539,299.6927,297.1029,299.0191,91175.0
2022-02-09 09:30:00,319.19,321.94,318.4,320.21,37206.0,302.7947,305.4034,302.0453,303.7623,37206.0
2022-02-09 10:00:00,320.63,322.68,319.32,319.85,70277.0,304.1607,306.1054,302.918,303.4208,70277.0
2022-02-09 11:00:00,319.78,319.99,318.0,318.16,30773.0,303.3544,303.5536,301.6658,301.8176,30773.0
2022-02-09 12:00:00,318.09,319.4,317.58,318.82,29075.0,301.7512,302.9939,301.2674,302.4437,29075.0
2022-02-09 13:00:00,318.97,321.06,318.51,321.02,20687.0,302.586,304.5686,302.1496,304.5307,20687.0
2022-02-09 14:00:00,321.02,321.76,319.35,319.35,43177.0,304.5307,305.2327,302.9465,302.9465,43177.0
2022-02-09 15:00:00,319.44,320.46,319.02,319.17,95464.0,303.0319,303.9995,302.6334,302.7757,95464.0
2022-02-10 09:30:00,314.77,318.29,313.87,317.41,51245.0,299.6699,303.021,298.813,302.1832,51245.0
2022-02-10 10:00:00,318.12,320.23,318.12,319.14,45695.0,302.8591,304.8679,302.8591,303.8302,45695.0
2022-02-10 11:00:00,319.26,322.16,318.76,322.09,24794.0,303.9445,306.7053,303.4684,306.6387,24794.0
2022-02-10 12:00:00,321.95,323.97,320.89,321.13,52425.0,306.5054,308.4285,305.4963,305.7248,52425.0
2022-02-10 13:00:00,321.11,321.71,316.89,317.94,39926.0,305.7057,306.2769,301.6882,302.6878,39926.0
2022-02-10 14:00:00,318.01,318.06,315.26,315.5,56962.0,302.7544,302.802,300.1363,300.3648,56962.0
2022-02-10 15:00:00,315.73,317.39,313.59,315.91,100289.0,300.5838,302.1642,298.5465,300.7552,100289.0
2022-02-11 09:30:00,315.2,318.16,312.78,315.5,29872.0,300.0792,302.8972,297.7753,300.3648,29872.0
2022-02-11 10:00:00,316.15,317.26,312.78,313.62,49722.0,300.9837,302.0404,297.7753,298.575,49722.0
2022-02-11 11:00:00,313.73,315.08,312.85,313.88,31012.0,298.6797,299.965,297.842,298.8226,31012.0
2022-02-11 12:00:00,313.88,314.79,312.4,312.44,23942.0,298.8226,299.6889,297.4135,297.4516,23942.0
2022-02-11 13:00:00,312.57,313.17,306.02,306.87,48484.0,297.5754,298.1466,291.3396,292.1488,48484.0
2022-02-11 14:00:00,306.87,308.26,303.85,304.98,34310.0,292.1488,293.4722,289.2737,290.3495,34310.0
2022-02-11 15:00:00,305.52,306.7,302.26,303.99,106910.0,290.8636,291.987,287.76,289.407,106910.0
2022-02-14 09:30:00,304.31,307.27,301.33,302.76,37432.0,289.7116,292.5296,286.8746,288.236,37432.0
2022-02-14 10:00:00,302.36,302.36,297.62,298.02,40849.0,287.8552,287.8552,283.3426,283.7234,40849.0
2022-02-14 11:00:00,297.66,300.64,297.2,300.29,24257.0,283.3807,286.2177,282.9427,285.8845,24257.0
2022-02-14 12:00:00,300.39,302.6,299.43,302.05,24839.0,285.9797,288.0837,285.0657,287.5601,24839.0
2022-02-14 13:00:00,302.29,303.18,297.96,298.12,66518.0,287.7885,288.6359,283.6663,283.8186,66518.0
2022-02-14 14:00:00,298.31,299.29,296.1,299.09,34240.0,283.9995,284.9325,281.8955,284.7421,34240.0
2022-02-14 15:00:00,299.16,301.89,299.02,300.72,168580.0,284.8087,287.4077,284.6754,286.2939,168580.0
2022-02-15 09:30:00,304.61,306.9,302.86,303.33,17104.0,289.9973,292.1774,288.3312,288.7787,17104.0
2022-02-15 10:00:00,303.69,306.84,303.68,306.47,36754.0,289.1214,292.1203,289.1119,291.768,36754.0
2022-02-15 11:00:00,306.35,307.68,306.03,306.2,29799.0,291.6538,292.92,291.3491,291.511,29799.0
2022-02-15 12:00:00,306.18,307.39,306.16,306.74,49283.0,291.4919,292.6439,291.4729,292.0251,49283.0
2022-02-15 13:00:00,306.8,308.42,306.8,308.29,28861.0,292.0822,293.6245,292.0822,293.5007,28861.0
2022-02-15 14:00:00,308.36,310.0,307.67,309.42,62365.0,293.5674,295.1287,292.9105,294.5765,62365.0
2022-02-15 15:00:00,309.45,310.47,307.63,308.48,131381.0,294.6051,295.5761,292.8724,293.6816,131381.0
2022-02-16 09:30:00,305.87,310.15,305.87,308.88,11498.0,291.1968,295.2715,291.1968,294.0624,11498.0
2022-02-16 10:00:00,308.53,311.54,308.45,310.81,22510.0,293.7292,296.5948,293.653,295.8998,22510.0
2022-02-16 11:00:00,311.17,311.17,309.49,310.48,19522.0,296.2426,296.2426,294.6431,295.5857,19522.0
2022-02-16 12:00:00,310.6,311.1,309.11,310.12,18753.0,295.6999,296.1759,294.2814,295.2429,18753.0
2022-02-16 13:00:00,309.98,311.0,309.87,310.47,21301.0,295.1096,296.0807,295.0049,295.5761,21301.0
2022-02-16 14:00:00,310.86,313.46,309.74,312.44,39941.0,295.9474,298.4227,294.8812,297.4516,39941.0
2022-02-16 15:00:00,312.55,313.75,312.04,312.11,79762.0,297.5564,298.6988,297.0708,297.1375,79762.0
2022-02-17 09:30:00,307.17,309.26,304.67,304.67,15083.0,292.4344,294.4242,290.0544,290.0544,15083.0
2022-02-17 10:00:00,304.97,305.04,302.95,304.46,35387.0,290.34,290.4066,288.4169,289.8544,35387.0
2022-02-17 11:00:00,304.08,305.65,303.83,305.0,18917.0,289.4927,290.9874,289.2547,290.3685,18917.0
2022-02-17 12:00:00,305.31,306.55,304.5,304.64,22969.0,290.6637,291.8442,289.8925,290.0258,22969.0
2022-02-17 13:00:00,304.79,305.05,302.73,302.96,27535.0,290.1686,290.4161,288.2074,288.4264,27535.0
2022-02-17 14:00:00,302.87,302.98,300.38,300.43,20889.0,288.3407,288.4454,285.9702,286.0178,20889.0
2022-02-17 15:00:00,300.52,300.89,298.74,299.27,90026.0,286.1035,286.4557,284.4088,284.9134,90026.0
2022-02-18 09:30:00,298.35,302.51,298.35,302.38,25610.0,284.0376,287.998,284.0376,287.8742,25610.0
2022-02-18 10:00:00,302.07,303.22,301.27,302.09,35423.0,287.5791,288.6739,286.8175,287.5981,35423.0
2022-02-18 11:00:00,301.34,303.16,300.54,301.09,61502.0,286.8841,288.6168,286.1225,286.6461,61502.0
2022-02-18 12:00:00,301.13,302.5,300.18,300.62,39014.0,286.6842,287.9885,285.7798,286.1987,39014.0
2022-02-18 13:00:00,300.65,302.37,299.57,301.93,26581.0,286.2272,287.8647,285.199,287.4458,26581.0
2022-02-18 14:00:00,301.93,304.55,301.8,303.45,49841.0,287.4458,289.9401,287.3221,288.8929,49841.0
2022-02-18 15:00:00,303.69,303.84,300.42,300.68,90368.0,289.1214,289.2642,286.0083,286.2558,90368.0
2022-02-22 09:30:00,299.47,301.84,297.91,300.72,21567.0,285.1038,287.3601,283.6187,286.2939,21567.0
2022-02-22 10:00:00,300.38,302.03,298.6,298.66,44177.0,285.9702,287.541,284.2756,284.3327,44177.0
2022-02-22 11:00:00,298.94,299.5,297.81,298.98,23883.0,284.5993,285.1324,283.5235,284.6373,23883.0
2022-02-22 12:00:00,298.9,299.41,296.85,297.01,23222.0,284.5612,285.0467,282.6095,282.7618,23222.0
2022-02-22 13:00:00,296.69,297.36,294.58,294.96,16175.0,282.4572,283.095,280.4484,280.8102,16175.0
2022-02-22 14:00:00,294.79,299.81,294.19,299.56,30282.0,280.6483,285.4275,280.0771,285.1895,30282.0
2022-02-22 15:00:00,299.41,300.76,295.96,297.34,82803.0,285.0467,286.3319,281.7622,283.076,82803.0
2022-02-23 09:30:00,300.47,302.14,298.88,299.99,35241.0,286.0559,287.6457,284.5421,285.5989,35241.0
2022-02-23 10:00:00,299.35,299.72,296.65,296.81,56926.0,284.9896,285.3418,282.4191,282.5714,56926.0
2022-02-23 11:00:00,296.84,297.21,295.08,296.9,10590.0,282.6,282.9522,280.9244,282.6571,10590.0
2022-02-23 12:00:00,296.75,298.7,296.67,297.22,14955.0,282.5143,284.3708,282.4381,282.9618,14955.0
2022-02-23 13:00:00,297.09,297.29,294.97,296.17,32622.0,282.838,283.0284,280.8197,281.9621,32622.0
2022-02-23 14:00:00,296.2,296.3,293.53,294.6,26173.0,281.9907,282.0859,279.4488,280.4675,26173.0
2022-02-23 15:00:00,294.51,294.6,291.28,291.53,76297.0,280.3818,280.4675,277.3067,277.5447,76297.0
2022-02-24 09:30:00,282.17,283.66,279.06,281.6,34036.0,268.6337,270.0523,265.6729,268.0911,34036.0
2022-02-24 10:00:00,282.22,284.53,280.15,282.86,36851.0,268.6813,270.8805,266.7106,269.2906,36851.0
2022-02-24 11:00:00,282.49,285.43,281.14,282.58,52267.0,268.9384,271.7374,267.6532,269.0241,52267.0
2022-02-24 12:00:00,282.77,282.79,279.19,279.91,29990.0,269.205,269.224,265.7967,266.4822,29990.0
2022-02-24 13:00:00,279.8,282.23,278.91,280.62,37921.0,266.3774,268.6909,265.5301,267.1581,37921.0
2022-02-24 14:00:00,280.54,284.46,279.71,283.8,104469.0,267.0819,270.8139,266.2918,270.1855,104469.0
2022-02-24 15:00:00,283.91,290.16,283.85,289.26,114899.0,270.2903,276.2404,270.2331,275.3836,114899.0
2022-02-25 09:30:00,291.1,298.18,290.95,296.46,38291.0,277.1354,283.8757,276.9925,282.2382,38291.0
2022-02-25 10:00:00,295.71,299.5,295.28,298.71,50293.0,281.5242,285.1324,281.1148,284.3803,50293.0
2022-02-25 11:00:00,298.43,301.49,298.05,301.49,23189.0,284.1137,287.0269,283.7519,287.0269,23189.0
2022-02-25 12:00:00,301.51,302.33,301.08,301.62,30839.0,287.046,287.8266,286.6366,287.1507,30839.0
2022-02-25 13:00:00,301.8,303.3,300.9,302.08,24512.0,287.3221,288.7501,286.4652,287.5886,24512.0
2022-02-25 14:00:00,302.11,302.69,300.67,301.63,31911.0,287.6172,288.1694,286.2463,287.1602,31911.0
2022-02-25 15:00:00,301.82,303.47,300.85,302.71,87372.0,287.3411,288.9119,286.4176,288.1884,87372.0
2022-02-28 09:30:00,293.45,297.57,292.32,297.55,27572.0,279.3726,283.295,278.2968,283.2759,27572.0
2022-02-28 10:00:00,297.55,300.95,297.11,300.37,43975.0,283.2759,286.5128,282.857,285.9607,43975.0
2022-02-28 11:00:00,300.49,303.15,300.29,302.26,17726.0,286.0749,288.6073,285.8845,287.76,17726.0
2022-02-28 12:00:00,302.32,302.55,298.23,298.77,18427.0,287.8171,288.0361,283.9233,284.4374,18427.0
2022-02-28 13:00:00,298.88,300.65,297.51,298.68,41335.0,284.5421,286.2272,283.2379,284.3517,41335.0
2022-02-28 14:00:00,298.56,298.56,295.11,296.99,32369.0,284.2375,284.2375,280.953,282.7428,32369.0
2022-02-28 15:00:00,296.8,300.57,296.22,299.68,109839.0,282.5619,286.1511,282.0097,285.3038,109839.0
2022-03-01 09:30:00,294.45,296.2,287.49,287.63,47004.0,280.3246,281.9907,273.6985,273.8318,47004.0
2022-03-01 10:00:00,287.82,288.73,282.78,283.96,62618.0,274.0127,274.879,269.2145,270.3379,62618.0
2022-03-01 11:00:00,283.87,285.33,279.36,279.93,55013.0,270.2522,271.6422,265.9585,266.5012,55013.0
2022-03-01 12:00:00,280.04,281.71,279.07,281.05,42216.0,266.6059,268.1958,265.6825,267.5675,42216.0
2022-03-01 13:00:00,280.8,281.38,277.43,278.54,76092.0,267.3295,267.8816,264.1211,265.1779,76092.0
2022-03-01 14:00:00,278.67,281.81,277.67,279.69,72717.0,265.3016,268.291,264.3496,266.2727,72717.0
2022-03-01 15:00:00,279.51,281.86,277.54,279.2,143752.0,266.1013,268.3386,264.2259,265.8062,143752.0
2022-03-02 09:30:00,281.84,287.38,281.84,286.77,31589.0,268.3196,273.5938,268.3196,273.0131,31589.0
2022-03-02 10:00:00,286.84,288.35,283.6,287.36,42435.0,273.0797,274.5173,269.9951,273.5748,42435.0
2022-03-02 11:00:00,287.17,291.53,286.42,290.82,38522.0,273.3939,277.5447,272.6799,276.8688,38522.0
2022-03-02 12:00:00,290.71,292.79,290.11,292.79,52240.0,276.7641,278.7443,276.1928,278.7443,52240.0
2022-03-02 13:00:00,292.79,293.43,291.44,291.44,42437.0,278.7443,279.3536,277.459,277.459,42437.0
2022-03-02 14:00:00,291.5,291.86,290.25,290.61,34699.0,277.5162,277.8589,276.3261,276.6689,34699.0
2022-03-02 15:00:00,290.76,291.66,289.38,290.05,86651.0,276.8117,277.6685,275.4979,276.1357,86651.0
2022-03-03 09:30:00,290.05,292.47,289.79,290.99,15494.0,276.1357,278.4396,275.8882,277.0306,15494.0
2022-03-03 10:00:00,291.19,291.78,287.17,287.38,30146.0,277.221,277.7827,273.3939,273.5938,30146.0
2022-03-03 11:00:00,287.57,288.98,285.95,288.3,34670.0,273.7747,275.1171,272.2324,274.4697,34670.0
2022-03-03 12:00:00,288.25,290.36,287.82,289.88,38781.0,274.4221,276.4309,274.0127,275.9739,38781.0
2022-03-03 13:00:00,289.63,292.02,289.63,291.25,35778.0,275.7359,278.0112,275.7359,277.2782,35778.0
2022-03-03 14:00:00,290.92,292.27,289.54,289.84,21201.0,276.964,278.2492,275.6502,275.9358,21201.0
2022-03-03 15:00:00,289.79,290.56,288.53,290.48,77797.0,275.8882,276.6213,274.6886,276.5451,77797.0
2022-03-04 09:30:00,282.86,284.99,280.0,282.36,37472.0,269.2906,271.3185,266.5678,268.8146,37472.0
2022-03-04 10:00:00,283.21,283.21,278.59,279.23,44292.0,269.6239,269.6239,265.2255,265.8348,44292.0
2022-03-04 11:00:00,279.24,280.43,278.7,279.19,32301.0,265.8443,266.9772,265.3302,265.7967,32301.0
2022-03-04 12:00:00,279.01,282.05,278.8,280.88,28073.0,265.6253,268.5195,265.4254,267.4056,28073.0
2022-03-04 13:00:00,280.98,281.88,278.85,278.85,28172.0,267.5008,268.3577,265.473,265.473,28172.0
2022-03-04 14:00:00,278.79,279.22,276.59,276.7,41190.0,265.4159,265.8253,263.3214,263.4261,41190.0
2022-03-04 15:00:00,276.72,281.7,276.63,281.43,117183.0,263.4452,268.1863,263.3595,267.9292,117183.0
2022-03-07 09:30:00,278.43,279.16,274.53,275.68,27567.0,265.0732,265.7681,261.3602,262.4551,27567.0
2022-03-07 10:00:00,275.22,276.67,270.9,272.18,56004.0,262.0171,263.3976,257.9044,259.123,56004.0
2022-03-07 11:00:00,272.18,274.56,270.66,271.17,36502.0,259.123,261.3888,257.6759,258.1614,36502.0
2022-03-07 12:00:00,270.92,271.01,267.86,269.12,43751.0,257.9234,258.0091,255.0102,256.2098,43751.0
2022-03-07 13:00:00,269.25,270.53,267.75,268.2,47097.0,256.3335,257.5521,254.9055,255.3339,47097.0
2022-03-07 14:00:00,268.38,268.82,267.02,267.28,49747.0,255.5053,255.9242,254.2105,254.458,49747.0
2022-03-07 15:00:00,267.25,267.47,264.69,265.06,159142.0,254.4295,254.6389,251.9923,252.3445,159142.0
2022-03-08 09:30:00,267.03,267.08,261.46,262.91,41524.0,254.22,254.2676,248.9172,250.2977,41524.0
2022-03-08 10:00:00,262.57,263.25,259.13,263.24,104812.0,249.974,250.6214,246.699,250.6119,104812.0
2022-03-08 11:00:00,263.28,263.62,258.17,260.74,61609.0,250.6499,250.9736,245.7851,248.2318,61609.0
2022-03-08 12:00:00,260.69,270.11,260.57,270.11,182965.0,248.1842,257.1523,248.0699,257.1523,182965.0
2022-03-08 13:00:00,270.08,271.15,263.97,264.04,49746.0,257.1237,258.1424,251.3068,251.3735,49746.0
2022-03-08 14:00:00,263.78,265.86,262.52,265.31,54735.0,251.1259,253.1062,249.9264,252.5826,54735.0
2022-03-08 15:00:00,265.42,267.42,261.12,261.29,119959.0,252.6873,254.5913,248.5936,248.7554,119959.0
2022-03-09 09:30:00,273.32,276.55,272.52,274.31,33432.0,260.2083,263.2833,259.4467,261.1508,33432.0
2022-03-09 10:00:00,273.92,277.81,273.87,277.4,42121.0,260.7795,264.4829,260.7319,264.0926,42121.0
2022-03-09 11:00:00,277.32,278.31,275.5,278.14,38432.0,264.0164,264.9589,262.2837,264.7971,38432.0
2022-03-09 12:00:00,278.14,279.22,277.93,278.43,21923.0,264.7971,265.8253,264.5971,265.0732,21923.0
2022-03-09 13:00:00,278.51,279.2,275.82,275.99,24460.0,265.1493,265.8062,262.5884,262.7502,24460.0
2022-03-09 14:00:00,276.0,276.73,275.23,276.0,32649.0,262.7597,263.4547,262.0267,262.7597,32649.0
2022-03-09 15:00:00,275.95,278.09,274.11,274.52,116043.0,262.7121,264.7495,260.9604,261.3507,116043.0
2022-03-10 09:30:00,268.73,273.84,268.73,272.93,21324.0,255.8385,260.7033,255.8385,259.837,21324.0
2022-03-10 10:00:00,272.84,273.87,268.97,269.25,50527.0,259.7513,260.7319,256.067,256.3335,50527.0
2022-03-10 11:00:00,269.05,269.91,267.92,268.88,22610.0,256.1431,256.9619,255.0673,255.9813,22610.0
2022-03-10 12:00:00,268.88,269.97,268.61,268.96,17139.0,255.9813,257.019,255.7242,256.0575,17139.0
2022-03-10 13:00:00,268.92,270.76,268.25,270.76,18876.0,256.0194,257.7711,255.3815,257.7711,18876.0
2022-03-10 14:00:00,270.43,272.59,270.26,272.23,15640.0,257.4569,259.5133,257.2951,259.1706,15640.0
2022-03-10 15:00:00,271.98,272.97,270.33,272.68,72784.0,258.9326,259.8751,257.3617,259.599,72784.0
2022-03-11 09:30:00,276.71,277.91,275.49,276.5,25151.0,263.4357,264.5781,262.2742,263.2357,25151.0
2022-03-11 10:00:00,276.42,276.42,274.15,275.8,29959.0,263.1596,263.1596,260.9985,262.5693,29959.0
2022-03-11 11:00:00,275.99,275.99,274.18,275.04,15599.0,262.7502,262.7502,261.027,261.8458,15599.0
2022-03-11 12:00:00,274.92,274.92,272.93,273.84,10879.0,261.7315,261.7315,259.837,260.7033,10879.0
2022-03-11 13:00:00,273.71,274.92,273.33,273.33,11930.0,260.5796,261.7315,260.2178,260.2178,11930.0
2022-03-11 14:00:00,272.99,274.44,272.77,273.41,17742.0,259.8941,261.2746,259.6847,260.294,17742.0
2022-03-11 15:00:00,273.2,273.39,271.67,271.99,61011.0,260.0941,260.2749,258.6374,258.9421,61011.0
2022-03-14 09:30:00,276.72,277.44,273.43,276.63,14893.0,263.4452,264.1306,260.313,263.3595,14893.0
2022-03-14 10:00:00,276.63,279.13,276.44,278.84,33464.0,263.3595,265.7396,263.1786,265.4635,33464.0
2022-03-14 11:00:00,279.48,279.48,275.45,275.84,12094.0,266.0728,266.0728,262.2361,262.6074,12094.0
2022-03-14 12:00:00,275.68,276.85,275.07,275.36,16418.0,262.4551,263.569,261.8743,262.1504,16418.0
2022-03-14 13:00:00,275.16,275.19,272.84,273.12,21092.0,261.96,261.9886,259.7513,260.0179,21092.0
2022-03-14 14:00:00,273.05,273.57,272.11,273.48,15041.0,259.9512,260.4463,259.0563,260.3606,15041.0
2022-03-14 15:00:00,273.48,274.31,272.39,273.69,53184.0,260.3606,261.1508,259.3229,260.5605,53184.0
2022-03-15 09:30:00,276.49,279.61,274.65,277.97,34251.0,263.2262,266.1966,261.4745,264.6352,34251.0
2022-03-15 10:00:00,277.98,279.54,275.45,277.82,55408.0,264.6447,266.1299,262.2361,264.4924,55408.0
2022-03-15 11:00:00,277.97,278.05,274.74,274.88,24359.0,264.6352,264.7114,261.5602,261.6935,24359.0
2022-03-15 12:00:00,274.77,276.47,274.28,275.75,22501.0,261.5887,263.2072,261.1222,262.5217,22501.0
2022-03-15 13:00:00,275.76,277.1,275.76,277.1,17261.0,262.5312,263.807,262.5312,263.807,17261.0
2022-03-15 14:00:00,277.11,278.0,275.06,277.94,20549.0,263.8165,264.6638,261.8648,264.6067,20549.0
2022-03-15 15:00:00,278.05,279.85,277.64,279.63,90137.0,264.7114,266.425,264.3211,266.2156,90137.0
2022-03-16 09:30:00,284.1,290.21,284.1,288.64,39498.0,270.4712,276.288,270.4712,274.7934,39498.0
2022-03-16 10:00:00,288.53,296.31,287.33,293.63,82349.0,274.6886,282.0954,273.5462,279.544,82349.0
2022-03-16 11:00:00,293.63,293.92,292.38,293.48,41047.0,279.544,279.8201,278.3539,279.4012,41047.0
2022-03-16 12:00:00,293.33,294.17,291.53,292.78,45484.0,279.2584,280.0581,277.5447,278.7348,45484.0
2022-03-16 13:00:00,293.07,293.16,290.86,291.42,47580.0,279.0108,279.0965,276.9069,277.44,47580.0
2022-03-16 14:00:00,291.03,293.23,288.09,292.02,68708.0,277.0687,279.1632,274.2697,278.0112,68708.0
2022-03-16 15:00:00,292.06,294.66,290.99,294.54,104576.0,278.0493,280.5246,277.0306,280.4103,104576.0
2022-03-17 09:30:00,290.58,294.73,289.73,294.73,23742.0,276.6403,280.5912,275.8311,280.5912,23742.0
2022-03-17 10:00:00,294.48,294.56,291.4,292.91,39987.0,280.3532,280.4294,277.421,278.8585,39987.0
2022-03-17 11:00:00,293.37,294.03,292.19,293.65,18266.0,279.2965,279.9248,278.1731,279.563,18266.0
2022-03-17 12:00:00,293.81,295.96,293.65,295.87,23240.0,279.7153,281.7622,279.563,281.6765,23240.0
2022-03-17 13:00:00,295.88,298.32,295.45,298.24,19357.0,281.686,284.009,281.2767,283.9328,19357.0
2022-03-17 14:00:00,297.75,299.26,297.6,299.01,40853.0,283.4663,284.9039,283.3235,284.6659,40853.0
2022-03-17 15:00:00,298.85,299.9,298.02,299.82,111260.0,284.5136,285.5132,283.7234,285.437,111260.0
2022-03-18 09:30:00,299.77,299.77,293.4,294.1,105524.0,285.3894,285.3894,279.325,279.9914,105524.0
2022-03-18 10:00:00,293.84,297.02,293.84,295.49,23369.0,279.7439,282.7714,279.7439,281.3148,23369.0
2022-03-18 11:00:00,296.15,296.16,294.0,294.2,29327.0,281.9431,281.9526,279.8962,280.0866,29327.0
2022-03-18 12:00:00,294.2,297.59,293.88,297.44,26016.0,280.0866,283.314,279.782,283.1712,26016.0
2022-03-18 13:00:00,297.4,298.91,296.83,298.6,28149.0,283.1331,284.5707,282.5905,284.2756,28149.0
2022-03-18 14:00:00,298.7,299.77,298.36,299.47,35245.0,284.3708,285.3894,284.0471,285.1038,35245.0
2022-03-18 15:00:00,299.62,301.52,299.62,300.61,98398.0,285.2466,287.0555,285.2466,286.1891,98398.0
2022-03-21 09:30:00,302.35,304.29,296.78,297.47,25706.0,287.8457,289.6926,282.5429,283.1998,25706.0
2022-03-21 10:00:00,297.06,298.84,296.3,298.62,37566.0,282.8094,284.504,282.0859,284.2946,37566.0
2022-03-21 11:00:00,299.02,299.07,296.63,297.53,15494.0,284.6754,284.723,282.4001,283.2569,15494.0
2022-03-21 12:00:00,297.5,300.29,297.29,298.7,26404.0,283.2283,285.8845,283.0284,284.3708,26404.0
2022-03-21 13:00:00,298.6,298.75,297.23,298.28,32109.0,284.2756,284.4184,282.9713,283.9709,32109.0
2022-03-21 14:00:00,298.45,298.6,296.88,296.89,21244.0,284.1328,284.2756,282.6381,282.6476,21244.0
2022-03-21 15:00:00,297.02,298.98,296.76,298.97,56342.0,282.7714,284.6373,282.5238,284.6278,56342.0
2022-03-22 09:30:00,302.78,306.04,301.48,305.63,20063.0,288.255,291.3587,287.0174,290.9683,20063.0
2022-03-22 10:00:00,305.94,308.11,305.94,306.6,53664.0,291.2634,293.3293,291.2634,291.8918,53664.0
2022-03-22 11:00:00,306.65,306.66,304.21,304.21,26097.0,291.9394,291.9489,289.6164,289.6164,26097.0
2022-03-22 12:00:00,304.43,306.49,304.43,306.49,19841.0,289.8259,291.7871,289.8259,291.7871,19841.0
2022-03-22 13:00:00,306.48,307.01,306.06,306.54,13849.0,291.7775,292.2821,291.3777,291.8347,13849.0
2022-03-22 14:00:00,306.66,307.38,306.42,307.01,37043.0,291.9489,292.6344,291.7204,292.2821,37043.0
2022-03-22 15:00:00,306.98,308.21,306.64,307.62,102107.0,292.2536,293.4246,291.9299,292.8629,102107.0
2022-03-23 09:30:00,305.1,308.25,304.46,307.53,18124.0,290.4637,293.4626,289.8544,292.7772,18124.0
2022-03-23 10:00:00,307.39,309.19,305.83,306.07,38112.0,292.6439,294.3575,291.1587,291.3872,38112.0
2022-03-23 11:00:00,306.11,307.73,306.11,306.69,26024.0,291.4253,292.9676,291.4253,291.9775,26024.0
2022-03-23 12:00:00,306.8,307.29,304.3,304.82,20510.0,292.0822,292.5487,289.7021,290.1972,20510.0
2022-03-23 13:00:00,304.62,304.78,302.36,303.38,15539.0,290.0068,290.1591,287.8552,288.8263,15539.0
2022-03-23 14:00:00,303.29,304.43,302.95,303.85,21073.0,288.7406,289.8259,288.4169,289.2737,21073.0
2022-03-23 15:00:00,303.82,305.4,302.86,302.97,84311.0,289.2451,290.7494,288.3312,288.4359,84311.0
2022-03-24 09:30:00,304.54,307.05,302.11,306.82,16358.0,289.9306,292.3202,287.6172,292.1012,16358.0
2022-03-24 10:00:00,306.98,308.89,306.98,308.81,28744.0,292.2536,294.0719,292.2536,293.9958,28744.0
2022-03-24 11:00:00,308.95,310.19,308.4,309.81,35265.0,294.1291,295.3096,293.6054,294.9478,35265.0
2022-03-24 12:00:00,309.8,310.23,308.55,308.84,23024.0,294.9383,295.3476,293.7482,294.0243,23024.0
2022-03-24 13:00:00,308.7,309.47,308.09,309.14,28230.0,293.891,294.6241,293.3103,294.3099,28230.0
2022-03-24 14:00:00,309.12,309.93,308.2,309.17,33262.0,294.2909,295.062,293.415,294.3385,33262.0
2022-03-24 15:00:00,309.18,311.78,308.87,311.76,142700.0,294.348,296.8233,294.0529,296.8043,142700.0
2022-03-25 09:30:00,312.36,314.33,310.85,313.88,15478.0,297.3755,299.251,295.9379,298.8226,15478.0
2022-03-25 10:00:00,314.07,316.09,313.25,315.85,48157.0,299.0034,300.9265,298.2228,300.698,48157.0
2022-03-25 11:00:00,316.05,316.18,312.59,313.96,21934.0,300.8885,301.0122,297.5944,298.8987,21934.0
2022-03-25 12:00:00,314.04,314.41,313.34,313.9,14430.0,298.9749,299.3271,298.3085,298.8416,14430.0
2022-03-25 13:00:00,313.94,314.69,313.2,314.43,20691.0,298.8797,299.5937,298.1752,299.3462,20691.0
2022-03-25 14:00:00,314.52,315.15,314.22,314.48,74857.0,299.4318,300.0316,299.1462,299.3938,74857.0
2022-03-25 15:00:00,314.36,314.72,312.42,314.43,158742.0,299.2795,299.6223,297.4326,299.3462,158742.0
2022-03-28 09:30:00,314.78,314.97,310.31,314.14,64624.0,299.6794,299.8603,295.4238,299.0701,64624.0
2022-03-28 10:00:00,314.07,314.08,312.13,312.61,28903.0,299.0034,299.013,297.1565,297.6135,28903.0
2022-03-28 11:00:00,312.63,312.66,310.07,310.17,20564.0,297.6325,297.6611,295.1953,295.2905,20564.0
2022-03-28 12:00:00,310.15,310.87,309.57,310.65,22293.0,295.2715,295.9569,294.7193,295.7475,22293.0
2022-03-28 13:00:00,310.67,310.81,309.25,309.68,32069.0,295.7665,295.8998,294.4147,294.824,32069.0
2022-03-28 14:00:00,309.87,310.23,307.95,309.92,26246.0,295.0049,295.3476,293.177,295.0525,26246.0
2022-03-28 15:00:00,309.87,311.11,309.21,311.1,100809.0,295.0049,296.1854,294.3766,296.1759,100809.0
2022-03-29 09:30:00,317.28,318.49,313.84,314.29,23338.0,302.0594,303.2114,298.7845,299.2129,23338.0
2022-03-29 10:00:00,314.3,315.19,311.86,315.02,31642.0,299.2224,300.0697,296.8995,299.9079,31642.0
2022-03-29 11:00:00,315.23,315.23,312.88,313.47,17025.0,300.1078,300.1078,297.8705,298.4322,17025.0
2022-03-29 12:00:00,313.65,313.72,310.39,310.92,20555.0,298.6036,298.6702,295.5,296.0045,20555.0
2022-03-29 13:00:00,310.75,312.54,310.39,312.23,16271.0,295.8427,297.5468,295.5,297.2517,16271.0
2022-03-29 14:00:00,312.22,312.97,311.81,312.5,16758.0,297.2422,297.9562,296.8519,297.5088,16758.0
2022-03-29 15:00:00,312.31,313.69,311.8,312.22,95453.0,297.3279,298.6417,296.8423,297.2422,95453.0
2022-03-30 09:30:00,312.22,312.22,310.44,311.69,21453.0,297.2422,297.2422,295.5476,296.7376,21453.0
2022-03-30 10:00:00,311.6,312.0,311.01,311.94,23745.0,296.6519,297.0327,296.0902,296.9756,23745.0
2022-03-30 11:00:00,311.71,312.42,310.98,311.6,18092.0,296.7566,297.4326,296.0617,296.6519,18092.0
2022-03-30 12:00:00,311.71,312.07,311.3,312.06,13534.0,296.7566,297.0994,296.3663,297.0899,13534.0
2022-03-30 13:00:00,312.04,312.04,310.6,310.88,19390.0,297.0708,297.0708,295.6999,295.9665,19390.0
2022-03-30 14:00:00,311.25,311.62,310.07,310.07,19699.0,296.3187,296.671,295.1953,295.1953,19699.0
2022-03-30 15:00:00,310.12,310.76,309.08,310.6,76760.0,295.2429,295.8522,294.2528,295.6999,76760.0
2022-03-31 09:30:00,309.25,311.53,309.25,310.67,35765.0,294.4147,296.5853,294.4147,295.7665,35765.0
2022-03-31 10:00:00,310.43,310.43,307.72,309.35,19007.0,295.5381,295.5381,292.9581,294.5099,19007.0
2022-03-31 11:00:00,309.28,309.28,307.46,307.67,23342.0,294.4432,294.4432,292.7105,292.9105,23342.0
2022-03-31 12:00:00,307.68,307.82,306.68,307.31,23159.0,292.92,293.0533,291.9679,292.5677,23159.0
2022-03-31 13:00:00,307.4,307.74,306.14,306.25,25591.0,292.6534,292.9771,291.4539,291.5586,25591.0
2022-03-31 14:00:00,306.12,306.12,304.58,305.44,32775.0,291.4348,291.4348,289.9687,290.7874,32775.0
2022-03-31 15:00:00,305.63,305.89,300.37,300.37,113650.0,290.9683,291.2158,285.9607,285.9607,113650.0
2022-04-01 09:30:00,303.51,305.38,302.12,304.96,21249.0,288.95,290.7303,287.6267,290.3305,21249.0
2022-04-01 10:00:00,305.01,305.06,301.68,301.94,30310.0,290.3781,290.4257,287.2078,287.4553,30310.0
2022-04-01 11:00:00,301.61,302.71,301.29,301.96,20046.0,287.1412,288.1884,286.8365,287.4744,20046.0
2022-04-01 12:00:00,301.72,301.72,299.25,299.63,19023.0,287.2459,287.2459,284.8944,285.2562,19023.0
2022-04-01 13:00:00,299.69,299.7,298.08,299.15,33272.0,285.3133,285.3228,283.7805,284.7992,33272.0
2022-04-01 14:00:00,299.23,300.32,298.84,299.28,34366.0,284.8753,285.9131,284.504,284.9229,34366.0
2022-04-01 15:00:00,299.3,299.4,295.42,297.35,117569.0,284.942,285.0372,281.2481,283.0855,117569.0
2022-04-04 09:30:00,298.6,300.93,294.52,300.26,34817.0,284.2756,286.4938,280.3913,285.8559,34817.0
2022-04-04 10:00:00,300.34,303.53,299.04,299.2,32320.0,285.9321,288.9691,284.6945,284.8468,32320.0
2022-04-04 11:00:00,298.82,299.7,297.07,298.55,52958.0,284.485,285.3228,282.819,284.228,52958.0
2022-04-04 12:00:00,298.38,298.38,296.82,297.56,29638.0,284.0661,284.0661,282.581,283.2855,29638.0
2022-04-04 13:00:00,297.44,298.18,297.32,298.17,31221.0,283.1712,283.8757,283.057,283.8662,31221.0
2022-04-04 14:00:00,298.27,298.71,297.93,297.93,19855.0,283.9614,284.3803,283.6377,283.6377,19855.0
2022-04-04 15:00:00,297.87,298.72,296.82,297.45,67700.0,283.5806,284.3898,282.581,283.1807,67700.0
2022-04-05 09:30:00,296.33,299.26,295.63,299.19,24959.0,282.1145,284.9039,281.448,284.8373,24959.0
2022-04-05 10:00:00,299.69,300.63,297.63,298.99,21901.0,285.3133,286.2082,283.3521,284.6469,21901.0
2022-04-05 11:00:00,299.05,300.8,298.74,299.78,36110.0,284.704,286.37,284.4088,285.399,36110.0
2022-04-05 12:00:00,299.78,300.25,299.03,300.0,22525.0,285.399,285.8464,284.6849,285.6084,22525.0
2022-04-05 13:00:00,299.85,300.39,299.63,299.95,17640.0,285.4656,285.9797,285.2562,285.5608,17640.0
2022-04-05 14:00:00,299.82,300.37,299.37,299.52,20761.0,285.437,285.9607,285.0086,285.1514,20761.0
2022-04-05 15:00:00,299.61,299.77,297.86,298.78,105014.0,285.2371,285.3894,283.5711,284.4469,105014.0
2022-04-06 09:30:00,292.02,295.38,292.02,292.63,31436.0,278.0112,281.21,278.0112,278.592,31436.0
2022-04-06 10:00:00,292.41,293.9,291.61,292.34,45779.0,278.3825,279.801,277.6209,278.3159,45779.0
2022-04-06 11:00:00,292.44,294.38,292.34,293.84,32465.0,278.4111,280.258,278.3159,279.7439,32465.0
2022-04-06 12:00:00,293.7,294.58,293.04,293.5,30380.0,279.6106,280.4484,278.9823,279.4202,30380.0
2022-04-06 13:00:00,293.5,294.1,292.75,292.97,24136.0,279.4202,279.9914,278.7062,278.9156,24136.0
2022-04-06 14:00:00,292.64,294.21,290.91,292.51,37707.0,278.6015,280.0962,276.9545,278.4777,37707.0
2022-04-06 15:00:00,292.69,293.92,291.94,292.23,157750.0,278.6491,279.8201,277.9351,278.2111,157750.0
2022-04-07 09:30:00,291.09,293.58,286.88,287.54,29682.0,277.1258,279.4964,273.1178,273.7461,29682.0
2022-04-07 10:00:00,287.16,287.44,285.0,285.41,31650.0,273.3844,273.6509,271.328,271.7183,31650.0
2022-04-07 11:00:00,285.44,287.01,285.27,286.79,35951.0,271.7469,273.2416,271.585,273.0321,35951.0
2022-04-07 12:00:00,286.73,286.93,284.98,286.08,28484.0,272.975,273.1654,271.3089,272.3562,28484.0
2022-04-07 13:00:00,286.16,287.91,286.07,287.58,21271.0,272.4323,274.0984,272.3467,273.7842,21271.0
2022-04-07 14:00:00,287.6,291.09,287.34,291.09,28931.0,273.8033,277.1258,273.5557,277.1258,28931.0
2022-04-07 15:00:00,291.08,291.84,289.27,289.37,111331.0,277.1163,277.8399,275.3931,275.4883,111331.0
2022-04-08 09:30:00,289.32,291.44,287.42,290.34,13704.0,275.4407,277.459,273.6319,276.4118,13704.0
2022-04-08 10:00:00,290.87,295.04,290.57,295.04,20357.0,276.9164,280.8863,276.6308,280.8863,20357.0
2022-04-08 11:00:00,295.17,295.17,293.58,294.28,20980.0,281.0101,281.0101,279.4964,280.1628,20980.0
2022-04-08 12:00:00,294.21,294.81,293.67,294.6,12973.0,280.0962,280.6674,279.5821,280.4675,12973.0
2022-04-08 13:00:00,294.6,294.65,293.7,294.14,26748.0,280.4675,280.5151,279.6106,280.0295,26748.0
2022-04-08 14:00:00,293.86,295.05,293.34,294.23,29024.0,279.7629,280.8959,279.2679,280.1152,29024.0
2022-04-08 15:00:00,293.93,294.38,292.44,293.04,61502.0,279.8296,280.258,278.4111,278.9823,61502.0
2022-04-11 09:30:00,293.76,296.57,293.03,296.13,18799.0,279.6677,282.3429,278.9728,281.9241,18799.0
2022-04-11 10:00:00,295.83,297.9,295.1,295.5,30898.0,281.6384,283.6091,280.9435,281.3243,30898.0
2022-04-11 11:00:00,295.35,295.55,294.26,294.44,24371.0,281.1815,281.3719,280.1438,280.3151,24371.0
2022-04-11 12:00:00,294.39,294.96,292.46,292.83,15617.0,280.2675,280.8102,278.4301,278.7824,15617.0
2022-04-11 13:00:00,293.09,293.52,292.28,292.87,16318.0,279.0299,279.4393,278.2587,278.8204,16318.0
2022-04-11 14:00:00,292.73,293.35,291.91,293.08,13910.0,278.6872,279.2774,277.9065,279.0204,13910.0
2022-04-11 15:00:00,293.0,293.27,290.51,290.74,71321.0,278.9442,279.2013,276.5737,276.7926,71321.0
2022-04-12 09:30:00,290.26,295.18,289.56,294.35,16234.0,276.3356,281.0196,275.6692,280.2294,16234.0
2022-04-12 10:00:00,294.4,294.83,292.32,292.87,25361.0,280.277,280.6864,278.2968,278.8204,25361.0
2022-04-12 11:00:00,292.91,294.25,292.52,293.25,24239.0,278.8585,280.1342,278.4872,279.1822,24239.0
2022-04-12 12:00:00,293.43,293.7,292.05,292.73,17878.0,279.3536,279.6106,278.0398,278.6872,17878.0
2022-04-12 13:00:00,292.97,293.09,289.93,290.29,21566.0,278.9156,279.0299,276.0215,276.3642,21566.0
2022-04-12 14:00:00,290.16,291.01,288.95,289.27,25254.0,276.2404,277.0497,275.0885,275.3931,25254.0
2022-04-12 15:00:00,289.12,289.28,286.9,287.93,113279.0,275.2503,275.4027,273.1368,274.1174,113279.0
2022-04-13 09:30:00,285.74,289.63,285.74,288.68,15928.0,272.0325,275.7359,272.0325,274.8314,15928.0
2022-04-13 10:00:00,288.99,289.53,287.53,289.52,24949.0,275.1266,275.6407,273.7366,275.6311,24949.0
2022-04-13 11:00:00,289.26,291.14,289.26,290.11,14107.0,275.3836,277.1734,275.3836,276.1928,14107.0
2022-04-13 12:00:00,290.22,291.58,290.02,290.94,12724.0,276.2976,277.5923,276.1072,276.983,12724.0
2022-04-13 13:00:00,290.94,291.79,290.4,290.92,18640.0,276.983,277.7923,276.4689,276.964,18640.0
2022-04-13 14:00:00,290.77,291.26,290.37,290.52,21880.0,276.8212,277.2877,276.4404,276.5832,21880.0
2022-04-13 15:00:00,290.52,293.09,290.3,292.77,72836.0,276.5832,279.0299,276.3737,278.7252,72836.0
2022-04-14 09:30:00,292.94,296.07,291.35,294.63,32304.0,278.8871,281.8669,277.3734,280.496,32304.0
2022-04-14 10:00:00,294.27,295.25,292.44,293.2,22241.0,280.1533,281.0863,278.4111,279.1346,22241.0
2022-04-14 11:00:00,293.06,294.69,293.04,293.57,9884.0,279.0013,280.5531,278.9823,279.4869,9884.0
2022-04-14 12:00:00,293.3,293.52,291.56,292.4,15505.0,279.2298,279.4393,277.5733,278.373,15505.0
2022-04-14 13:00:00,292.38,293.41,291.82,293.16,20724.0,278.3539,279.3345,277.8208,279.0965,20724.0
2022-04-14 14:00:00,293.25,293.95,291.96,291.96,15528.0,279.1822,279.8486,277.9541,277.9541,15528.0
2022-04-14 15:00:00,292.03,292.47,290.54,290.73,62302.0,278.0207,278.4396,276.6022,276.7831,62302.0
2022-04-18 09:30:00,288.7,291.42,288.28,288.82,19563.0,274.8505,277.44,274.4506,274.9647,19563.0
2022-04-18 10:00:00,288.57,288.64,286.33,288.33,46173.0,274.7267,274.7934,272.5942,274.4982,46173.0
2022-04-18 11:00:00,288.26,289.09,287.5,288.14,19520.0,274.4316,275.2218,273.7081,274.3173,19520.0
2022-04-18 12:00:00,288.63,288.79,287.42,288.79,12359.0,274.7838,274.9362,273.6319,274.9362,12359.0
2022-04-18 13:00:00,288.71,290.83,288.28,290.13,23247.0,274.86,276.8783,274.4506,276.2119,23247.0
2022-04-18 14:00:00,290.32,290.96,289.82,290.11,25388.0,276.3928,277.0021,275.9168,276.1928,25388.0
2022-04-18 15:00:00,290.03,290.52,288.81,290.51,82450.0,276.1167,276.5832,274.9552,276.5737,82450.0
2022-04-19 09:30:00,292.67,295.8,291.63,295.56,18136.0,278.63,281.6099,277.6399,281.3814,18136.0
2022-04-19 10:00:00,294.82,296.32,294.47,295.6,15524.0,280.6769,282.1049,280.3437,281.4195,15524.0
2022-04-19 11:00:00,295.45,297.01,294.94,296.63,21777.0,281.2767,282.7618,280.7911,282.4001,21777.0
2022-04-19 12:00:00,296.6,297.1,296.07,296.44,13053.0,282.3715,282.8475,281.8669,282.2192,13053.0
2022-04-19 13:00:00,296.44,297.95,296.27,297.48,22351.0,282.2192,283.6567,282.0573,283.2093,22351.0
2022-04-19 14:00:00,297.69,297.69,296.28,297.13,24916.0,283.4092,283.4092,282.0669,282.8761,24916.0
2022-04-19 15:00:00,297.13,298.61,296.44,297.63,91661.0,282.8761,284.2851,282.2192,283.3521,91661.0
2022-04-20 09:30:00,300.26,301.69,299.81,300.93,22138.0,285.8559,287.2173,285.4275,286.4938,22138.0
2022-04-20 10:00:00,301.4,303.62,299.6,303.21,32948.0,286.9412,289.0547,285.2276,288.6644,32948.0
2022-04-20 11:00:00,303.23,303.8,302.0,303.56,14010.0,288.6835,289.2261,287.5125,288.9976,14010.0
2022-04-20 12:00:00,303.57,303.97,302.25,302.93,30420.0,289.0071,289.388,287.7505,288.3978,30420.0
2022-04-20 13:00:00,302.91,303.35,301.71,302.81,26191.0,288.3788,288.7977,287.2364,288.2836,26191.0
2022-04-20 14:00:00,302.79,303.0,300.22,300.69,23947.0,288.2646,288.4645,285.8178,286.2653,23947.0
2022-04-20 15:00:00,300.69,302.0,300.58,300.8,83616.0,286.2653,287.5125,286.1606,286.37,83616.0
2022-04-21 09:30:00,305.0,305.62,301.85,303.05,22678.0,290.3685,290.9588,287.3697,288.5121,22678.0
2022-04-21 10:00:00,303.06,304.81,302.47,303.35,33458.0,288.5216,290.1877,287.9599,288.7977,33458.0
2022-04-21 11:00:00,303.54,303.63,299.06,299.3,32351.0,288.9786,289.0643,284.7135,284.942,32351.0
2022-04-21 12:00:00,299.04,299.41,296.59,296.59,29110.0,284.6945,285.0467,282.362,282.362,29110.0
2022-04-21 13:00:00,296.52,297.3,295.46,295.65,25331.0,282.2953,283.0379,281.2862,281.4671,25331.0
2022-04-21 14:00:00,295.71,295.71,291.68,291.84,44655.0,281.5242,281.5242,277.6875,277.8399,44655.0
2022-04-21 15:00:00,291.8,292.61,290.62,291.72,124943.0,277.8018,278.5729,276.6784,277.7256,124943.0
2022-04-22 09:30:00,289.87,291.19,286.86,288.22,46101.0,275.9644,277.221,273.0988,274.3935,46101.0
2022-04-22 10:00:00,288.15,288.58,285.46,285.68,51770.0,274.3269,274.7362,271.7659,271.9754,51770.0
2022-04-22 11:00:00,285.81,287.57,285.29,285.58,60524.0,272.0991,273.7747,271.6041,271.8802,60524.0
2022-04-22 12:00:00,285.62,286.96,284.71,286.33,28864.0,271.9182,273.194,271.0519,272.5942,28864.0
2022-04-22 13:00:00,286.16,286.16,284.16,284.19,30759.0,272.4323,272.4323,270.5283,270.5568,30759.0
2022-04-22 14:00:00,284.23,284.49,282.48,282.74,40763.0,270.5949,270.8424,268.9289,269.1764,40763.0
2022-04-22 15:00:00,282.64,284.0,279.84,280.32,119584.0,269.0812,270.376,266.4155,266.8725,119584.0
2022-04-25 09:30:00,276.61,277.53,274.26,274.5,38689.0,263.3405,264.2163,261.1032,261.3317,38689.0
2022-04-25 10:00:00,273.6,275.62,272.03,273.32,33729.0,260.4749,262.398,258.9802,260.2083,33729.0
2022-04-25 11:00:00,273.28,273.87,272.19,273.49,40055.0,260.1702,260.7319,259.1325,260.3701,40055.0
2022-04-25 12:00:00,273.11,275.64,272.93,274.79,25409.0,260.0084,262.417,259.837,261.6078,25409.0
2022-04-25 13:00:00,274.16,275.92,273.83,274.5,49538.0,261.008,262.6836,260.6938,261.3317,49538.0
2022-04-25 14:00:00,274.67,278.27,273.86,277.69,24412.0,261.4935,264.9208,260.7224,264.3687,24412.0
2022-04-25 15:00:00,277.58,282.21,276.73,281.74,108630.0,264.2639,268.6718,263.4547,268.2244,108630.0
2022-04-26 09:30:00,270.0,275.69,268.69,275.69,89423.0,257.0476,262.4646,255.8004,262.4646,89423.0
2022-04-26 10:00:00,274.69,279.88,272.67,273.37,100760.0,261.5126,266.4536,259.5895,260.2559,100760.0
2022-04-26 11:00:00,273.31,273.31,267.27,267.9,80962.0,260.1988,260.1988,254.4485,255.0483,80962.0
2022-04-26 12:00:00,268.01,270.37,267.09,268.92,84425.0,255.153,257.3998,254.2772,256.0194,84425.0
2022-04-26 13:00:00,268.92,269.08,265.72,267.08,38061.0,256.0194,256.1717,252.9729,254.2676,38061.0
2022-04-26 14:00:00,267.32,267.52,265.28,266.23,90737.0,254.4961,254.6865,252.554,253.4584,90737.0
2022-04-26 15:00:00,266.5,266.63,263.56,264.6,184050.0,253.7155,253.8392,250.9165,251.9066,184050.0
2022-04-27 09:30:00,264.01,268.59,264.01,267.99,28781.0,251.3449,255.7052,251.3449,255.134,28781.0
2022-04-27 10:00:00,267.81,268.67,263.27,265.02,69129.0,254.9626,255.7814,250.6404,252.3065,69129.0
2022-04-27 11:00:00,265.04,267.58,264.9,267.17,40501.0,252.3255,254.7437,252.1922,254.3533,40501.0
2022-04-27 12:00:00,267.22,269.55,267.07,268.69,29565.0,254.4009,256.6191,254.2581,255.8004,29565.0
2022-04-27 13:00:00,268.75,269.25,267.12,269.03,35848.0,255.8575,256.3335,254.3057,256.1241,35848.0
2022-04-27 14:00:00,268.89,269.84,267.27,267.51,38008.0,255.9908,256.8952,254.4485,254.677,38008.0
2022-04-27 15:00:00,267.51,268.49,266.07,266.07,101791.0,254.677,255.61,253.3061,253.3061,101791.0
2022-04-28 09:30:00,268.66,269.59,267.73,269.24,39968.0,255.7718,256.6572,254.8865,256.324,39968.0
2022-04-28 10:00:00,268.59,268.66,265.24,266.26,21420.0,255.7052,255.7718,252.5159,253.487,21420.0
2022-04-28 11:00:00,266.11,267.93,265.96,267.17,19725.0,253.3442,255.0769,253.2014,254.3533,19725.0
2022-04-28 12:00:00,266.98,271.4,266.92,271.29,21670.0,254.1724,258.3804,254.1153,258.2757,21670.0
2022-04-28 13:00:00,271.45,273.34,271.1,272.18,37197.0,258.428,260.2273,258.0948,259.123,37197.0
2022-04-28 14:00:00,272.19,274.39,272.19,273.66,38243.0,259.1325,261.227,259.1325,260.532,38243.0
2022-04-28 15:00:00,273.55,274.5,272.32,273.12,93575.0,260.4273,261.3317,259.2563,260.0179,93575.0
2022-04-29 09:30:00,271.23,274.41,269.26,274.39,36025.0,258.2186,261.246,256.3431,261.227,36025.0
2022-04-29 10:00:00,274.35,275.14,270.69,272.02,31034.0,261.1889,261.941,257.7045,258.9707,31034.0
2022-04-29 11:00:00,271.79,273.91,271.06,272.84,26614.0,258.7517,260.77,258.0567,259.7513,26614.0
2022-04-29 12:00:00,272.62,272.63,270.37,270.49,17855.0,259.5419,259.5514,257.3998,257.5141,17855.0
2022-04-29 13:00:00,270.63,272.12,269.98,270.19,30409.0,257.6473,259.0659,257.0285,257.2284,30409.0
2022-04-29 14:00:00,270.24,270.49,267.61,268.16,38015.0,257.276,257.5141,254.7722,255.2958,38015.0
2022-04-29 15:00:00,267.99,268.11,264.57,265.43,147293.0,255.134,255.2482,251.878,252.6968,147293.0
2022-05-02 09:30:00,267.31,269.4,264.37,267.81,21697.0,254.4866,256.4763,251.6876,254.9626,21697.0
2022-05-02 10:00:00,267.14,269.45,264.98,267.25,35163.0,254.3248,256.5239,252.2684,254.4295,35163.0
2022-05-02 11:00:00,267.37,267.53,264.69,266.97,39784.0,254.5437,254.6961,251.9923,254.1629,39784.0
2022-05-02 12:00:00,267.24,268.28,265.85,265.9,26686.0,254.42,255.4101,253.0966,253.1442,26686.0
2022-05-02 13:00:00,266.11,266.91,264.28,264.65,35385.0,253.3442,254.1058,251.602,251.9542,35385.0
2022-05-02 14:00:00,264.67,265.62,263.18,264.25,27846.0,251.9733,252.8777,250.5547,251.5734,27846.0
2022-05-02 15:00:00,264.59,269.23,264.59,268.82,127599.0,251.8971,256.3145,251.8971,255.9242,127599.0
2022-05-03 09:30:00,270.55,271.4,268.79,270.76,18090.0,257.5712,258.3804,255.8956,257.7711,18090.0
2022-05-03 10:00:00,271.08,273.22,269.84,272.79,23087.0,258.0758,260.1131,256.8952,259.7037,23087.0
2022-05-03 11:00:00,272.67,274.76,272.03,273.37,29173.0,259.5895,261.5792,258.9802,260.2559,29173.0
2022-05-03 12:00:00,273.4,274.14,271.94,273.35,33669.0,260.2845,260.989,258.8945,260.2369,33669.0
2022-05-03 13:00:00,273.59,274.91,273.38,273.9,20150.0,260.4653,261.722,260.2654,260.7605,20150.0
2022-05-03 14:00:00,273.83,273.84,270.65,273.49,21209.0,260.6938,260.7033,257.6664,260.3701,21209.0
2022-05-03 15:00:00,273.52,273.9,271.47,272.23,66399.0,260.3987,260.7605,258.447,259.1706,66399.0
2022-05-04 09:30:00,271.8,274.19,271.17,273.2,22363.0,258.7612,261.0366,258.1614,260.0941,22363.0
2022-05-04 10:00:00,272.81,272.81,271.25,272.19,19454.0,259.7228,259.7228,258.2376,259.1325,19454.0
2022-05-04 11:00:00,272.25,272.25,270.35,271.47,16915.0,259.1896,259.1896,257.3808,258.447,16915.0
2022-05-04 12:00:00,271.46,274.74,271.13,274.62,24392.0,258.4375,261.5602,258.1234,261.4459,24392.0
2022-05-04 13:00:00,274.59,275.01,271.99,272.67,15249.0,261.4174,261.8172,258.9421,259.5895,15249.0
2022-05-04 14:00:00,273.38,278.08,269.69,277.8,68642.0,260.2654,264.7399,256.7524,264.4734,68642.0
2022-05-04 15:00:00,277.81,284.27,277.54,283.52,194120.0,264.4829,270.633,264.2259,269.919,194120.0
2022-05-05 09:30:00,279.23,280.87,277.56,278.29,20209.0,265.8348,267.3961,264.2449,264.9399,20209.0
2022-05-05 10:00:00,278.06,278.08,271.13,273.21,36953.0,264.7209,264.7399,258.1234,260.1036,36953.0
2022-05-05 11:00:00,273.74,273.74,268.98,268.98,30212.0,260.6081,260.6081,256.0765,256.0765,30212.0
2022-05-05 12:00:00,268.41,271.3,267.82,270.83,23336.0,255.5338,258.2852,254.9721,257.8377,23336.0
2022-05-05 13:00:00,271.17,273.08,270.82,271.09,21107.0,258.1614,259.9798,257.8282,258.0853,21107.0
2022-05-05 14:00:00,271.01,272.77,269.83,270.66,22272.0,258.0091,259.6847,256.8857,257.6759,22272.0
2022-05-05 15:00:00,270.87,271.08,268.11,271.08,118883.0,257.8758,258.0758,255.2482,258.0758,118883.0
2022-05-06 09:30:00,268.37,268.37,262.64,263.8,21151.0,256.6937,256.6937,251.213,252.3225,21151.0
2022-05-06 10:00:00,263.5,266.19,262.17,265.91,46264.0,252.0356,254.6085,250.7634,254.3407,46264.0
2022-05-06 11:00:00,265.8,268.48,265.38,266.27,56521.0,254.2355,256.7989,253.8338,254.6851,56521.0
2022-05-06 12:00:00,266.22,270.63,265.57,270.05,27049.0,254.6372,258.8554,254.0155,258.3006,27049.0
2022-05-06 13:00:00,270.11,270.11,267.09,267.41,31053.0,258.358,258.358,255.4694,255.7755,31053.0
2022-05-06 14:00:00,267.07,267.73,265.08,266.31,36994.0,255.4503,256.0815,253.5468,254.7233,36994.0
2022-05-06 15:00:00,265.77,268.51,264.41,266.59,110192.0,254.2068,256.8276,252.906,254.9911,110192.0
2022-05-09 09:30:00,262.05,265.1,261.37,263.78,35436.0,250.6487,253.566,249.9982,252.3034,35436.0
2022-05-09 10:00:00,263.36,264.37,259.39,260.24,32735.0,251.9017,252.8677,248.1044,248.9174,32735.0
2022-05-09 11:00:00,259.87,260.82,257.39,260.19,36053.0,248.5635,249.4722,246.1914,248.8696,36053.0
2022-05-09 12:00:00,260.16,262.25,259.33,259.52,30546.0,248.8409,250.84,248.047,248.2287,30546.0
2022-05-09 13:00:00,259.38,261.12,258.83,259.94,37589.0,248.0948,249.7591,247.5688,248.6305,37589.0
2022-05-09 14:00:00,260.2,262.13,259.43,261.61,46038.0,248.8792,250.7252,248.1427,250.2278,46038.0
2022-05-09 15:00:00,261.95,262.79,258.32,259.91,146712.0,250.553,251.3565,247.0809,248.6018,146712.0
2022-05-10 09:30:00,263.14,266.18,260.64,262.16,20735.0,251.6912,254.599,249.3,250.7539,20735.0
2022-05-10 10:00:00,262.53,262.56,254.41,255.03,78950.0,251.1078,251.1365,243.3411,243.9341,78950.0
2022-05-10 11:00:00,254.8,257.99,253.89,256.81,49943.0,243.7141,246.7653,242.8437,245.6366,49943.0
2022-05-10 12:00:00,256.46,257.93,254.22,254.73,74577.0,245.3019,246.7079,243.1593,243.6471,74577.0
2022-05-10 13:00:00,255.07,260.03,254.75,260.03,56692.0,243.9724,248.7166,243.6663,248.7166,56692.0
2022-05-10 14:00:00,260.09,260.62,258.49,259.56,37804.0,248.7739,249.2809,247.2436,248.267,37804.0
2022-05-10 15:00:00,259.83,261.09,257.81,259.4,133179.0,248.5253,249.7304,246.5931,248.114,133179.0
2022-05-11 09:30:00,258.96,262.85,257.69,262.85,17383.0,247.6931,251.4139,246.4784,251.4139,17383.0
2022-05-11 10:00:00,262.88,266.37,262.01,264.31,53214.0,251.4426,254.7807,250.6104,252.8103,53214.0
2022-05-11 11:00:00,264.55,264.55,261.83,262.57,68782.0,253.0399,253.0399,250.4382,251.146,68782.0
2022-05-11 12:00:00,262.26,262.96,259.04,259.14,24096.0,250.8495,251.5191,247.7696,247.8653,24096.0
2022-05-11 13:00:00,259.28,259.41,256.62,256.69,26003.0,247.9992,248.1235,245.4549,245.5219,26003.0
2022-05-11 14:00:00,256.63,259.87,256.63,258.01,31711.0,245.4645,248.5635,245.4645,246.7844,31711.0
2022-05-11 15:00:00,257.97,258.63,255.66,256.19,126670.0,246.7462,247.3775,244.5367,245.0436,126670.0
2022-05-12 09:30:00,253.18,254.69,250.23,252.23,49768.0,242.1646,243.6089,239.3429,241.2559,49768.0
2022-05-12 10:00:00,252.2,255.97,250.77,255.51,75114.0,241.2272,244.8332,239.8594,244.3932,75114.0
2022-05-12 11:00:00,255.67,257.27,251.35,251.54,50729.0,244.5462,246.0766,240.4142,240.5959,50729.0
2022-05-12 12:00:00,251.21,253.94,250.61,252.55,51700.0,240.2803,242.8915,239.7064,241.562,51700.0
2022-05-12 13:00:00,252.56,252.98,248.11,248.45,47207.0,241.5716,241.9733,237.3152,237.6404,47207.0
2022-05-12 14:00:00,248.65,249.43,246.03,246.52,42890.0,237.8317,238.5777,235.3257,235.7943,42890.0
2022-05-12 15:00:00,246.67,251.16,246.57,251.16,156091.0,235.9378,240.2325,235.8422,240.2325,156091.0
2022-05-13 09:30:00,255.0,258.35,254.95,256.79,43011.0,243.9054,247.1096,243.8576,245.6175,43011.0
2022-05-13 10:00:00,257.11,259.37,256.23,257.81,46680.0,245.9236,248.0853,245.0819,246.5931,46680.0
2022-05-13 11:00:00,257.62,260.7,257.31,260.66,41341.0,246.4114,249.3574,246.1149,249.3191,41341.0
2022-05-13 12:00:00,260.68,262.58,259.95,260.96,35601.0,249.3383,251.1556,248.64,249.6061,35601.0
2022-05-13 13:00:00,261.28,261.64,259.25,259.54,32877.0,249.9122,250.2565,247.9705,248.2479,32877.0
2022-05-13 14:00:00,259.45,261.89,258.18,261.6,54229.0,248.1618,250.4956,246.947,250.2182,54229.0
2022-05-13 15:00:00,261.56,262.69,260.44,261.61,95587.0,250.18,251.2608,249.1087,250.2278,95587.0
2022-05-16 09:30:00,260.31,263.01,256.78,259.32,28213.0,248.9844,251.5669,245.608,248.0374,28213.0
2022-05-16 10:00:00,259.57,261.68,258.63,258.95,35576.0,248.2766,250.2948,247.3775,247.6835,35576.0
2022-05-16 11:00:00,258.76,261.57,258.72,261.57,24116.0,247.5018,250.1895,247.4635,250.1895,24116.0
2022-05-16 12:00:00,261.48,261.73,259.96,260.26,21111.0,250.1035,250.3426,248.6496,248.9365,21111.0
2022-05-16 13:00:00,260.01,262.76,259.81,261.9,23078.0,248.6974,251.3278,248.5061,250.5052,23078.0
2022-05-16 14:00:00,262.08,263.79,261.54,263.14,33798.0,250.6774,252.313,250.1609,251.6912,33798.0
2022-05-16 15:00:00,262.96,263.45,260.05,260.58,86764.0,251.5191,251.9878,248.7357,249.2426,86764.0
2022-05-17 09:30:00,267.04,268.84,265.4,267.06,25212.0,255.4216,257.1432,253.8529,255.4407,25212.0
2022-05-17 10:00:00,267.06,268.22,264.42,265.41,35209.0,255.4407,256.5502,252.9155,253.8625,35209.0
2022-05-17 11:00:00,266.01,266.56,265.26,266.12,23656.0,254.4364,254.9624,253.719,254.5416,23656.0
2022-05-17 12:00:00,266.19,267.95,266.02,267.48,18827.0,254.6085,256.292,254.4459,255.8424,18827.0
2022-05-17 13:00:00,267.32,268.01,267.04,267.36,27887.0,255.6894,256.3494,255.4216,255.7276,27887.0
2022-05-17 14:00:00,267.29,269.2,265.45,268.95,30050.0,255.6607,257.4876,253.9007,257.2485,30050.0
2022-05-17 15:00:00,268.84,269.62,268.29,269.05,88682.0,257.1432,257.8893,256.6172,257.3441,88682.0
2022-05-18 09:30:00,265.0,266.68,263.1,264.52,26832.0,253.4703,255.0772,251.653,253.0112,26832.0
2022-05-18 10:00:00,265.0,266.0,264.5,265.26,21913.0,253.4703,254.4268,252.9921,253.719,21913.0
2022-05-18 11:00:00,265.51,265.51,262.37,262.37,27673.0,253.9581,253.9581,250.9547,250.9547,27673.0
2022-05-18 12:00:00,262.38,263.37,261.87,263.05,37774.0,250.9643,251.9112,250.4765,251.6052,37774.0
2022-05-18 13:00:00,263.0,263.0,260.1,260.12,51777.0,251.5573,251.5573,248.7835,248.8026,51777.0
2022-05-18 14:00:00,260.16,260.81,259.4,259.52,40715.0,248.8409,249.4626,248.114,248.2287,40715.0
2022-05-18 15:00:00,259.65,260.55,259.09,259.94,84367.0,248.3531,249.2139,247.8174,248.6305,84367.0
2022-05-19 09:30:00,255.03,261.01,255.03,256.29,83424.0,243.9341,249.6539,243.9341,245.1393,83424.0
2022-05-19 10:00:00,256.31,258.78,253.29,253.92,45632.0,245.1584,247.5209,242.2698,242.8724,45632.0
2022-05-19 11:00:00,254.23,257.7,253.2,255.81,38698.0,243.1689,246.4879,242.1837,244.6802,38698.0
2022-05-19 12:00:00,255.81,256.88,254.09,254.54,29191.0,244.6802,245.7036,243.035,243.4654,29191.0
2022-05-19 13:00:00,254.88,256.59,253.42,256.09,33246.0,243.7906,245.4262,242.3941,244.948,33246.0
2022-05-19 14:00:00,256.19,256.68,254.42,256.26,41514.0,245.0436,245.5123,243.3506,245.1106,41514.0
2022-05-19 15:00:00,256.72,257.57,253.87,253.92,100714.0,245.5506,246.3636,242.8246,242.8724,100714.0
2022-05-20 09:30:00,257.23,259.21,256.19,257.67,49417.0,246.0384,247.9322,245.0436,246.4592,49417.0
2022-05-20 10:00:00,258.17,258.17,255.1,255.16,52579.0,246.9375,246.9375,244.001,244.0584,52579.0
2022-05-20 11:00:00,255.35,255.47,253.35,253.69,29596.0,244.2402,244.3549,242.3272,242.6524,29596.0
2022-05-20 12:00:00,253.48,253.49,250.25,251.61,25339.0,242.4515,242.4611,239.3621,240.6629,25339.0
2022-05-20 13:00:00,251.32,251.32,248.78,250.96,41593.0,240.3855,240.3855,237.956,240.0412,41593.0
2022-05-20 14:00:00,251.11,252.5,249.77,251.77,29926.0,240.1846,241.5142,238.9029,240.8159,29926.0
2022-05-20 15:00:00,251.76,256.34,251.04,256.0,109763.0,240.8064,245.1871,240.1177,244.8619,109763.0
2022-05-23 09:30:00,262.3,263.79,260.0,261.55,28624.0,250.8878,252.313,248.6879,250.1704,28624.0
2022-05-23 10:00:00,260.91,263.74,259.5,262.87,33108.0,249.5583,252.2651,248.2096,251.433,33108.0
2022-05-23 11:00:00,262.81,265.13,262.81,264.69,27443.0,251.3756,253.5947,251.3756,253.1738,27443.0
2022-05-23 12:00:00,264.67,265.01,263.25,263.9,23466.0,253.1547,253.4799,251.7965,252.4182,23466.0
2022-05-23 13:00:00,263.79,264.41,262.2,264.14,21258.0,252.313,252.906,250.7921,252.6477,21258.0
2022-05-23 14:00:00,264.45,264.82,263.66,264.0,23713.0,252.9442,253.2981,252.1886,252.5138,23713.0
2022-05-23 15:00:00,264.03,264.47,262.13,263.03,85832.0,252.5425,252.9634,250.7252,251.586,85832.0
2022-05-24 09:30:00,260.74,261.67,257.56,257.56,21454.0,249.3957,250.2852,246.354,246.354,21454.0
2022-05-24 10:00:00,257.69,258.07,253.17,254.29,30324.0,246.4784,246.8418,242.155,243.2263,30324.0
2022-05-24 11:00:00,254.45,256.67,253.58,256.13,28602.0,243.3793,245.5027,242.5472,244.9862,28602.0
2022-05-24 12:00:00,256.16,258.54,255.74,256.94,28178.0,245.0149,247.2914,244.6132,245.761,28178.0
2022-05-24 13:00:00,256.46,258.22,255.47,257.76,25501.0,245.3019,246.9853,244.3549,246.5453,25501.0
2022-05-24 14:00:00,257.7,259.43,257.12,258.01,23127.0,246.4879,248.1427,245.9332,246.7844,23127.0
2022-05-24 15:00:00,258.14,260.74,258.14,260.44,102485.0,246.9088,249.3957,246.9088,249.1087,102485.0
2022-05-25 09:30:00,259.2,262.2,259.2,261.48,17617.0,247.9227,250.7921,247.9227,250.1035,17617.0
2022-05-25 10:00:00,261.07,265.1,260.81,264.27,43631.0,249.7113,253.566,249.4626,252.7721,43631.0
2022-05-25 11:00:00,263.94,264.01,261.64,262.23,25153.0,252.4564,252.5234,250.2565,250.8208,25153.0
2022-05-25 12:00:00,262.3,262.67,260.27,260.76,18077.0,250.8878,251.2417,248.9461,249.4148,18077.0
2022-05-25 13:00:00,260.78,261.37,260.33,260.98,23937.0,249.4339,249.9982,249.0035,249.6252,23937.0
2022-05-25 14:00:00,261.1,264.93,259.83,264.93,45568.0,249.74,253.4034,248.5253,253.4034,45568.0
2022-05-25 15:00:00,264.95,266.8,264.28,265.41,97749.0,253.4225,255.192,252.7816,253.8625,97749.0
2022-05-26 09:30:00,268.47,273.52,268.47,273.19,18023.0,256.7893,261.6196,256.7893,261.304,18023.0
2022-05-26 10:00:00,273.57,274.69,272.64,273.14,32143.0,261.6674,262.7387,260.7779,261.2562,32143.0
2022-05-26 11:00:00,273.24,273.94,272.0,272.57,16670.0,261.3518,262.0214,260.1658,260.711,16670.0
2022-05-26 12:00:00,272.61,274.19,272.61,273.85,29442.0,260.7492,262.2605,260.7492,261.9353,29442.0
2022-05-26 13:00:00,273.88,275.08,273.15,273.39,17806.0,261.964,263.1118,261.2657,261.4953,17806.0
2022-05-26 14:00:00,273.98,275.06,273.91,274.58,22377.0,262.0596,263.0926,261.9927,262.6335,22377.0
2022-05-26 15:00:00,274.62,275.34,273.07,274.42,75127.0,262.6718,263.3604,261.1892,262.4805,75127.0
2022-05-27 09:30:00,275.23,280.14,275.23,279.09,36943.0,263.2552,267.9516,263.2552,266.9473,36943.0
2022-05-27 10:00:00,278.96,279.16,275.7,275.76,32868.0,266.8229,267.0142,263.7048,263.7622,32868.0
2022-05-27 11:00:00,275.79,277.15,275.4,276.69,23664.0,263.7909,265.0917,263.4178,264.6517,23664.0
2022-05-27 12:00:00,276.79,277.02,276.3,276.66,36944.0,264.7474,264.9673,264.2787,264.623,36944.0
2022-05-27 13:00:00,276.65,276.65,275.18,275.8,33356.0,264.6134,264.6134,263.2074,263.8004,33356.0
2022-05-27 14:00:00,275.7,276.46,274.89,276.46,27450.0,263.7048,264.4317,262.93,264.4317,27450.0
2022-05-27 15:00:00,276.37,278.59,276.32,278.44,96854.0,264.3456,266.469,264.2978,266.3256,96854.0
2022-05-31 09:30:00,275.54,277.28,272.98,275.7,23941.0,263.5517,265.216,261.1031,263.7048,23941.0
2022-05-31 10:00:00,275.46,276.74,274.22,276.36,30923.0,263.4752,264.6995,262.2892,264.3361,30923.0
2022-05-31 11:00:00,276.21,277.48,274.78,277.15,31254.0,264.1926,265.4073,262.8248,265.0917,31254.0
2022-05-31 12:00:00,277.19,278.58,276.3,277.66,44700.0,265.1299,266.4595,264.2787,265.5795,44700.0
2022-05-31 13:00:00,277.78,278.53,276.45,278.37,34756.0,265.6943,266.4116,264.4221,266.2586,34756.0
2022-05-31 14:00:00,278.35,279.14,276.8,277.0,51504.0,266.2395,266.9951,264.7569,264.9482,51504.0
2022-05-31 15:00:00,277.05,278.99,276.0,276.25,123970.0,264.996,266.8516,263.9917,264.2308,123970.0
2022-06-01 09:30:00,276.04,277.45,273.52,273.6,16221.0,264.03,265.3786,261.6196,261.6961,16221.0
2022-06-01 10:00:00,273.77,274.53,269.77,270.79,23192.0,261.8587,262.5857,258.0328,259.0084,23192.0
2022-06-01 11:00:00,270.58,270.58,267.24,267.68,22935.0,258.8075,258.8075,255.6129,256.0337,22935.0
2022-06-01 12:00:00,267.76,269.93,267.42,269.77,21513.0,256.1102,258.1858,255.785,258.0328,21513.0
2022-06-01 13:00:00,269.73,272.11,269.55,271.8,19771.0,257.9945,260.271,257.8224,259.9745,19771.0
2022-06-01 14:00:00,271.74,273.39,271.37,272.58,24688.0,259.9171,261.4953,259.5632,260.7205,24688.0
2022-06-01 15:00:00,272.64,273.06,270.42,270.44,67738.0,260.7779,261.1796,258.6545,258.6736,67738.0
2022-06-02 09:30:00,271.03,271.42,268.17,269.23,20355.0,259.238,259.611,256.5024,257.5163,20355.0
2022-06-02 10:00:00,269.94,271.13,268.99,270.86,14187.0,258.1954,259.3336,257.2867,259.0754,14187.0
2022-06-02 11:00:00,271.03,273.04,271.03,272.34,18433.0,259.238,261.1605,259.238,260.491,18433.0
2022-06-02 12:00:00,272.19,274.06,272.11,273.5,17139.0,260.3475,262.1361,260.271,261.6005,17139.0
2022-06-02 13:00:00,273.87,274.48,272.94,274.2,15210.0,261.9544,262.5379,261.0649,262.27,15210.0
2022-06-02 14:00:00,274.33,274.53,273.56,273.98,29212.0,262.3944,262.5857,261.6579,262.0596,29212.0
2022-06-02 15:00:00,274.21,275.77,273.99,275.38,89406.0,262.2796,263.7717,262.0692,263.3987,89406.0
2022-06-03 09:30:00,272.06,273.55,271.03,273.55,16881.0,260.2231,261.6483,259.238,261.6483,16881.0
2022-06-03 10:00:00,273.71,274.58,271.78,272.72,28558.0,261.8014,262.6335,259.9553,260.8544,28558.0
2022-06-03 11:00:00,272.81,274.13,271.95,273.41,23925.0,260.9405,262.2031,260.1179,261.5144,23925.0
2022-06-03 12:00:00,273.28,273.4,271.25,272.59,31503.0,261.3901,261.5048,259.4484,260.7301,31503.0
2022-06-03 13:00:00,272.58,273.4,271.53,272.08,15381.0,260.7205,261.5048,259.7162,260.2423,15381.0
2022-06-03 14:00:00,272.07,272.7,271.27,272.25,20099.0,260.2327,260.8353,259.4675,260.4049,20099.0
2022-06-03 15:00:00,272.27,272.41,271.05,271.36,47300.0,260.424,260.5579,259.2571,259.5536,47300.0
2022-06-06 09:30:00,274.01,276.37,272.18,276.33,17856.0,262.0883,264.3456,260.3379,264.3074,17856.0
2022-06-06 10:00:00,276.5,277.3,274.79,274.85,29188.0,264.47,265.2352,262.8344,262.8918,29188.0
2022-06-06 11:00:00,275.04,275.49,273.46,274.68,19862.0,263.0735,263.5039,261.5622,262.7292,19862.0
2022-06-06 12:00:00,274.65,274.89,273.3,274.75,17747.0,262.7005,262.93,261.4092,262.7961,17747.0
2022-06-06 13:00:00,274.82,276.27,274.0,276.14,20320.0,262.8631,264.25,262.0787,264.1256,20320.0
2022-06-06 14:00:00,275.88,276.03,273.6,274.88,15375.0,263.8769,264.0204,261.6961,262.9205,15375.0
2022-06-06 15:00:00,274.64,274.9,273.64,274.29,45039.0,262.6909,262.9396,261.7344,262.3561,45039.0
2022-06-07 09:30:00,271.56,272.96,269.82,271.71,13407.0,259.7449,261.084,258.0806,259.8884,13407.0
2022-06-07 10:00:00,271.86,275.49,271.57,275.05,14435.0,260.0318,263.5039,259.7545,263.0831,14435.0
2022-06-07 11:00:00,274.99,275.1,273.49,273.9,14101.0,263.0257,263.1309,261.5909,261.9831,14101.0
2022-06-07 12:00:00,273.89,275.84,273.56,275.65,31049.0,261.9735,263.8387,261.6579,263.657,31049.0
2022-06-07 13:00:00,275.67,276.75,275.18,275.26,18551.0,263.6761,264.7091,263.2074,263.2839,18551.0
2022-06-07 14:00:00,275.34,276.51,275.34,275.84,15837.0,263.3604,264.4795,263.3604,263.8387,15837.0
2022-06-07 15:00:00,275.88,277.27,275.81,276.91,87461.0,263.8769,265.2065,263.81,264.8621,87461.0
2022-06-08 09:30:00,274.07,276.43,271.89,275.41,17546.0,262.1457,264.403,260.0605,263.4274,17546.0
2022-06-08 10:00:00,275.88,275.88,273.37,273.79,15972.0,263.8769,263.8769,261.4762,261.8779,15972.0
2022-06-08 11:00:00,273.88,275.47,273.65,275.31,18665.0,261.964,263.4848,261.744,263.3317,18665.0
2022-06-08 12:00:00,275.18,275.7,271.97,272.96,21128.0,263.2074,263.7048,260.1371,261.084,21128.0
2022-06-08 13:00:00,273.15,273.64,271.68,272.44,13676.0,261.2657,261.7344,259.8597,260.5866,13676.0
2022-06-08 14:00:00,272.71,272.9,271.64,272.9,15438.0,260.8449,261.0266,259.8214,261.0266,15438.0
2022-06-08 15:00:00,272.9,273.63,271.88,272.15,50962.0,261.0266,261.7248,260.051,260.3092,50962.0
2022-06-09 09:30:00,271.99,272.32,269.52,271.06,12528.0,260.1562,260.4718,257.7937,259.2667,12528.0
2022-06-09 10:00:00,271.11,271.63,269.19,270.21,20484.0,259.3145,259.8119,257.478,258.4536,20484.0
2022-06-09 11:00:00,270.4,271.57,269.57,271.12,25604.0,258.6354,259.7545,257.8415,259.324,25604.0
2022-06-09 12:00:00,271.12,272.14,270.21,271.85,11353.0,259.324,260.2997,258.4536,260.0223,11353.0
2022-06-09 13:00:00,271.96,272.48,270.63,271.58,12600.0,260.1275,260.6249,258.8554,259.764,12600.0
2022-06-09 14:00:00,271.71,271.78,269.5,269.84,17475.0,259.8884,259.9553,257.7745,258.0997,17475.0
2022-06-09 15:00:00,269.5,269.61,265.56,265.7,114657.0,257.7745,257.8797,254.0059,254.1399,114657.0
2022-06-10 09:30:00,259.28,259.99,256.85,257.06,13990.0,247.9992,248.6783,245.6749,245.8758,13990.0
2022-06-10 10:00:00,256.88,256.89,253.22,255.49,25326.0,245.7036,245.7132,242.2028,244.3741,25326.0
2022-06-10 11:00:00,255.17,255.27,253.3,254.65,16267.0,244.068,244.1636,242.2794,243.5706,16267.0
2022-06-10 12:00:00,254.65,255.92,253.55,254.12,21627.0,243.5706,244.7854,242.5185,243.0637,21627.0
2022-06-10 13:00:00,253.96,255.49,253.52,254.22,14379.0,242.9106,244.3741,242.4898,243.1593,14379.0
2022-06-10 14:00:00,254.05,255.49,253.45,255.22,18920.0,242.9967,244.3741,242.4228,244.1158,18920.0
2022-06-10 15:00:00,255.16,255.32,251.55,251.58,61296.0,244.0584,244.2115,240.6055,240.6342,61296.0
2022-06-13 09:30:00,243.03,245.0,242.22,242.42,31343.0,232.4562,234.3405,231.6814,231.8727,31343.0
2022-06-13 10:00:00,242.99,244.05,239.42,239.65,39025.0,232.4179,233.4318,229.0033,229.2232,39025.0
2022-06-13 11:00:00,239.54,243.21,239.03,242.24,25017.0,229.118,232.6284,228.6302,231.7006,25017.0
2022-06-13 12:00:00,242.09,245.31,241.9,243.05,22266.0,231.5571,234.637,231.3754,232.4753,22266.0
2022-06-13 13:00:00,243.05,244.96,241.9,244.09,26380.0,232.4753,234.3022,231.3754,233.4701,26380.0
2022-06-13 14:00:00,243.88,244.01,241.78,242.4,28200.0,233.2692,233.3936,231.2606,231.8536,28200.0
2022-06-13 15:00:00,242.34,243.15,238.61,240.39,98883.0,231.7962,232.571,228.2285,229.9311,98883.0
2022-06-14 09:30:00,242.02,244.89,240.76,244.81,27811.0,231.4901,234.2353,230.285,234.1587,27811.0
2022-06-14 10:00:00,244.68,245.22,242.62,243.97,44578.0,234.0344,234.5509,232.064,233.3553,44578.0
2022-06-14 11:00:00,244.14,244.63,241.76,243.33,24843.0,233.5179,233.9866,231.2414,232.7431,24843.0
2022-06-14 12:00:00,243.14,243.14,241.88,242.48,22819.0,232.5614,232.5614,231.3562,231.9301,22819.0
2022-06-14 13:00:00,242.65,244.13,240.74,241.23,27341.0,232.0927,233.5083,230.2658,230.7345,27341.0
2022-06-14 14:00:00,241.39,242.79,240.99,241.57,22672.0,230.8875,232.2266,230.5049,231.0597,22672.0
2022-06-14 15:00:00,241.33,243.73,240.88,243.17,90212.0,230.8302,233.1257,230.3997,232.5901,90212.0
2022-06-15 09:30:00,246.18,249.68,246.13,248.88,18095.0,235.4691,238.8169,235.4213,238.0517,18095.0
2022-06-15 10:00:00,249.16,249.23,247.33,247.69,22466.0,238.3195,238.3864,236.5691,236.9134,22466.0
2022-06-15 11:00:00,247.67,247.67,245.48,247.28,16066.0,236.8943,236.8943,234.7996,236.5213,16066.0
2022-06-15 12:00:00,247.07,247.7,245.67,245.74,15784.0,236.3204,236.923,234.9813,235.0483,15784.0
2022-06-15 13:00:00,245.65,246.49,245.04,246.49,17528.0,234.9622,235.7657,234.3787,235.7657,17528.0
2022-06-15 14:00:00,247.0,249.01,241.62,245.45,36197.0,236.2535,238.176,231.1075,234.7709,36197.0
2022-06-15 15:00:00,246.07,250.54,245.45,246.49,77727.0,235.3639,239.6394,234.7709,235.7657,77727.0
2022-06-16 09:30:00,237.68,238.77,236.37,236.82,18182.0,227.339,228.3815,226.086,226.5164,18182.0
2022-06-16 10:00:00,236.39,237.84,234.53,234.77,28972.0,226.1051,227.492,224.326,224.5556,28972.0
2022-06-16 11:00:00,234.77,237.97,234.76,236.55,37331.0,224.5556,227.6163,224.546,226.2581,37331.0
2022-06-16 12:00:00,236.8,237.19,235.68,236.41,19021.0,226.4972,226.8703,225.426,226.1242,19021.0
2022-06-16 13:00:00,236.81,237.97,234.38,234.42,37013.0,226.5068,227.6163,224.1825,224.2208,37013.0
2022-06-16 14:00:00,234.41,235.03,233.58,234.22,43937.0,224.2112,224.8043,223.4173,224.0295,43937.0
2022-06-16 15:00:00,234.32,236.08,234.1,235.62,94994.0,224.1251,225.8086,223.9147,225.3686,94994.0
2022-06-17 09:30:00,237.68,239.27,236.51,238.19,113283.0,227.339,228.8598,226.2199,227.8268,113283.0
2022-06-17 10:00:00,238.03,238.22,233.16,234.26,36433.0,227.6737,227.8555,223.0156,224.0678,36433.0
2022-06-17 11:00:00,234.49,236.77,234.19,235.37,30867.0,224.2878,226.4686,224.0008,225.1295,30867.0
2022-06-17 12:00:00,234.97,236.32,234.53,235.72,23232.0,224.7469,226.0381,224.326,225.4642,23232.0
2022-06-17 13:00:00,235.65,238.07,235.64,236.68,24592.0,225.3973,227.712,225.3877,226.3825,24592.0
2022-06-17 14:00:00,236.89,238.09,236.3,236.63,36112.0,226.5833,227.7311,226.019,226.3346,36112.0
2022-06-17 15:00:00,236.82,237.71,235.01,235.2,119773.0,226.5164,227.3677,224.7851,224.9669,119773.0
2022-06-21 09:30:00,242.43,242.43,239.23,240.87,32988.0,231.8823,231.8823,228.8215,230.3902,32988.0
2022-06-21 10:00:00,240.77,241.26,239.95,240.79,39014.0,230.2945,230.7632,229.5102,230.3136,39014.0
2022-06-21 11:00:00,240.9,241.13,239.84,239.84,22500.0,230.4189,230.6389,229.405,229.405,22500.0
2022-06-21 12:00:00,239.71,241.71,239.56,241.58,16533.0,229.2806,231.1936,229.1372,231.0693,16533.0
2022-06-21 13:00:00,241.65,241.93,240.58,241.2,32928.0,231.1362,231.404,230.1128,230.7058,32928.0
2022-06-21 14:00:00,241.27,242.71,241.05,242.71,31060.0,230.7728,232.1501,230.5623,232.1501,31060.0
2022-06-21 15:00:00,242.61,243.32,242.01,242.55,65332.0,232.0545,232.7336,231.4806,231.9971,65332.0
2022-06-22 09:30:00,238.5,239.82,237.85,238.39,24797.0,228.1233,229.3859,227.5016,228.0181,24797.0
2022-06-22 10:00:00,238.15,242.62,238.15,241.74,27997.0,227.7885,232.064,227.7885,231.2223,27997.0
2022-06-22 11:00:00,241.55,242.26,239.81,239.81,20954.0,231.0406,231.7197,229.3763,229.3763,20954.0
2022-06-22 12:00:00,239.93,241.31,239.16,241.03,21235.0,229.4911,230.811,228.7546,230.5432,21235.0
2022-06-22 13:00:00,241.18,241.85,240.45,241.51,15889.0,230.6867,231.3275,229.9884,231.0023,15889.0
2022-06-22 14:00:00,241.51,242.63,241.13,241.7,27781.0,231.0023,232.0736,230.6389,231.1841,27781.0
2022-06-22 15:00:00,241.8,242.0,240.72,240.96,63999.0,231.2797,231.471,230.2467,230.4763,63999.0
2022-06-23 09:30:00,241.71,242.53,240.2,241.04,25793.0,231.1936,231.9779,229.7493,230.5528,25793.0
2022-06-23 10:00:00,240.98,241.55,238.78,240.42,30517.0,230.4954,231.0406,228.3911,229.9597,30517.0
2022-06-23 11:00:00,240.17,240.68,238.04,238.29,33738.0,229.7206,230.2084,227.6833,227.9224,33738.0
2022-06-23 12:00:00,238.23,238.38,235.07,235.58,26833.0,227.865,228.0085,224.8425,225.3303,26833.0
2022-06-23 13:00:00,235.44,236.86,235.23,236.64,32906.0,225.1964,226.5546,224.9956,226.3442,32906.0
2022-06-23 14:00:00,236.68,238.27,236.52,238.27,27726.0,226.3825,227.9033,226.2294,227.9033,27726.0
2022-06-23 15:00:00,238.19,240.0,238.01,239.57,67361.0,227.8268,229.558,227.6546,229.1467,67361.0
2022-06-24 09:30:00,237.78,244.04,237.78,244.04,62948.0,227.4346,233.4222,227.4346,233.4222,62948.0
2022-06-24 10:00:00,244.06,247.38,243.93,247.02,56866.0,233.4414,236.6169,233.317,236.2726,56866.0
2022-06-24 11:00:00,246.94,248.35,246.94,247.23,42625.0,236.1961,237.5447,236.1961,236.4735,42625.0
2022-06-24 12:00:00,247.29,248.44,246.67,248.37,19297.0,236.5308,237.6308,235.9378,237.5639,19297.0
2022-06-24 13:00:00,248.36,248.98,247.86,247.95,24103.0,237.5543,238.1473,237.076,237.1621,24103.0
2022-06-24 14:00:00,248.09,248.17,247.12,247.92,33226.0,237.296,237.3726,236.3682,237.1334,33226.0
2022-06-24 15:00:00,247.88,249.36,247.5,249.36,111793.0,237.0952,238.5108,236.7317,238.5108,111793.0
2022-06-27 09:30:00,251.0,251.65,246.42,246.42,31018.0,240.0794,240.7011,235.6987,235.6987,31018.0
2022-06-27 10:00:00,246.57,248.81,246.01,248.24,40675.0,235.8422,237.9847,235.3065,237.4395,40675.0
2022-06-27 11:00:00,248.42,248.63,247.38,248.15,34646.0,237.6117,237.8125,236.6169,237.3534,34646.0
2022-06-27 12:00:00,248.36,248.36,246.66,247.55,32304.0,237.5543,237.5543,235.9283,236.7795,32304.0
2022-06-27 13:00:00,247.72,247.85,246.35,246.77,36658.0,236.9421,237.0665,235.6317,236.0335,36658.0
2022-06-27 14:00:00,246.57,247.5,246.37,247.1,31777.0,235.8422,236.7317,235.6509,236.3491,31777.0
2022-06-27 15:00:00,247.04,247.82,246.4,247.35,80334.0,236.2917,237.0378,235.6796,236.5882,80334.0
2022-06-28 09:30:00,250.66,252.78,249.94,252.0,41156.0,239.7542,241.782,239.0655,241.0359,41156.0
2022-06-28 10:00:00,251.74,252.14,249.73,250.8,42955.0,240.7872,241.1698,238.8647,239.8881,42955.0
2022-06-28 11:00:00,250.75,251.25,247.56,248.19,20901.0,239.8403,240.3186,236.7891,237.3917,20901.0
2022-06-28 12:00:00,248.24,248.92,247.65,248.0,37718.0,237.4395,238.0899,236.8752,237.21,37718.0
2022-06-28 13:00:00,247.95,248.21,246.86,247.4,31169.0,237.1621,237.4108,236.1196,236.6361,31169.0
2022-06-28 14:00:00,247.17,247.49,245.13,245.5,16874.0,236.4161,236.7221,234.4648,234.8187,16874.0
2022-06-28 15:00:00,245.5,245.82,243.64,243.77,102189.0,234.8187,235.1248,233.0397,233.164,102189.0
2022-06-29 09:30:00,244.13,244.22,240.01,241.33,26494.0,233.5083,233.5944,229.5676,230.8302,26494.0
2022-06-29 10:00:00,241.5,242.47,240.07,241.45,59616.0,230.9928,231.9206,229.625,230.9449,59616.0
2022-06-29 11:00:00,241.52,241.52,239.58,240.08,38897.0,231.0119,231.0119,229.1563,229.6345,38897.0
2022-06-29 12:00:00,240.26,241.42,239.36,240.55,63744.0,229.8067,230.9162,228.9459,230.0841,63744.0
2022-06-29 13:00:00,240.47,241.96,240.41,241.24,34976.0,230.0076,231.4327,229.9502,230.7441,34976.0
2022-06-29 14:00:00,241.32,242.84,241.32,241.67,55368.0,230.8206,232.2745,230.8206,231.1554,55368.0
2022-06-29 15:00:00,241.76,242.1,239.5,239.92,254292.0,231.2414,231.5667,229.0798,229.4815,254292.0
2022-06-30 09:30:00,235.0,236.87,231.54,233.05,70205.0,224.7756,226.5642,221.4661,222.9104,70205.0
2022-06-30 10:00:00,232.79,235.48,232.6,235.33,59414.0,222.6617,225.2347,222.48,225.0912,59414.0
2022-06-30 11:00:00,234.93,238.21,234.62,237.73,49576.0,224.7086,227.8459,224.4121,227.3868,49576.0
2022-06-30 12:00:00,237.8,240.31,237.22,239.88,30588.0,227.4537,229.8545,226.899,229.4432,30588.0
2022-06-30 13:00:00,239.97,241.22,238.55,240.71,45489.0,229.5293,230.7249,228.1711,230.2371,45489.0
2022-06-30 14:00:00,240.74,240.99,238.56,238.76,41194.0,230.2658,230.5049,228.1807,228.372,41194.0
2022-06-30 15:00:00,238.76,239.12,236.5,237.76,124804.0,228.372,228.7163,226.2103,227.4155,124804.0
2022-07-01 09:30:00,236.37,241.15,235.83,239.68,11098.0,226.086,230.658,225.5695,229.2519,11098.0
2022-07-01 10:00:00,240.34,240.48,233.99,235.23,58267.0,229.8832,230.0171,223.8095,224.9956,58267.0
2022-07-01 11:00:00,235.22,236.87,234.77,234.78,29759.0,224.986,226.5642,224.5556,224.5651,29759.0
2022-07-01 12:00:00,234.98,236.75,234.75,235.36,42050.0,224.7564,226.4494,224.5364,225.1199,42050.0
2022-07-01 13:00:00,235.38,237.14,235.35,237.06,26117.0,225.139,226.8225,225.1103,226.7459,26117.0
2022-07-01 14:00:00,237.01,238.02,236.26,237.55,36937.0,226.6981,227.6642,225.9807,227.2146,36937.0
2022-07-01 15:00:00,237.52,238.94,237.04,237.87,73421.0,227.1859,228.5441,226.7268,227.5207,73421.0
2022-07-05 09:30:00,231.63,233.01,229.27,229.95,27464.0,221.5522,222.8721,219.2949,219.9453,27464.0
2022-07-05 10:00:00,229.76,232.57,228.82,231.21,35308.0,219.7635,222.4513,218.8644,221.1505,35308.0
2022-07-05 11:00:00,231.1,232.3,230.74,231.02,29660.0,221.0452,222.193,220.7009,220.9687,29660.0
2022-07-05 12:00:00,231.1,231.88,230.37,230.4,57973.0,221.0452,221.7913,220.347,220.3757,57973.0
2022-07-05 13:00:00,230.39,232.47,230.33,231.71,48243.0,220.3661,222.3556,220.3087,221.6287,48243.0
2022-07-05 14:00:00,231.68,233.64,231.49,233.23,53327.0,221.6,223.4747,221.4183,223.0826,53327.0
2022-07-05 15:00:00,233.12,235.41,232.75,235.34,142349.0,222.9774,225.1677,222.6235,225.1008,142349.0
2022-07-06 09:30:00,234.2,237.22,231.49,231.62,35184.0,224.0104,226.899,221.4183,221.5426,35184.0
2022-07-06 10:00:00,231.52,234.4,231.3,232.16,42570.0,221.447,224.2017,221.2365,222.0591,42570.0
2022-07-06 11:00:00,231.92,232.14,230.46,230.9,70518.0,221.8296,222.04,220.4331,220.8539,70518.0
2022-07-06 12:00:00,230.94,231.51,230.17,231.51,60095.0,220.8922,221.4374,220.1557,221.4374,60095.0
2022-07-06 13:00:00,231.51,232.3,230.76,231.78,33443.0,221.4374,222.193,220.72,221.6957,33443.0
2022-07-06 14:00:00,231.58,234.46,230.85,233.76,60489.0,221.5044,224.2591,220.8061,223.5895,60489.0
2022-07-06 15:00:00,233.93,236.18,233.07,233.52,118480.0,223.7521,225.9042,222.9295,223.36,118480.0
2022-07-07 09:30:00,236.89,238.73,233.82,237.96,25584.0,226.5833,228.3433,223.6469,227.6068,25584.0
2022-07-07 10:00:00,238.3,238.59,236.22,237.88,22446.0,227.932,228.2094,225.9425,227.5303,22446.0
2022-07-07 11:00:00,238.04,238.7,237.37,237.53,16010.0,227.6833,228.3146,227.0424,227.1955,16010.0
2022-07-07 12:00:00,237.46,237.93,237.06,237.32,21445.0,227.1285,227.5781,226.7459,226.9946,21445.0
2022-07-07 13:00:00,237.17,238.3,237.1,238.3,21123.0,226.8511,227.932,226.7842,227.932,21123.0
2022-07-07 14:00:00,238.28,238.86,238.0,238.51,25126.0,227.9129,228.4676,227.645,228.1328,25126.0
2022-07-07 15:00:00,238.49,238.84,237.87,238.37,71551.0,228.1137,228.4485,227.5207,227.9989,71551.0
2022-07-08 09:30:00,238.98,239.2,234.79,235.23,22906.0,228.5824,228.7928,224.5747,224.9956,22906.0
2022-07-08 10:00:00,234.82,237.08,233.98,237.08,33204.0,224.6034,226.7651,223.7999,226.7651,33204.0
2022-07-08 11:00:00,237.14,237.81,236.69,236.81,20801.0,226.8225,227.4633,226.392,226.5068,20801.0
2022-07-08 12:00:00,236.86,236.97,234.67,234.89,18945.0,226.5546,226.6599,224.4599,224.6703,18945.0
2022-07-08 13:00:00,235.03,237.0,234.71,236.13,28752.0,224.8043,226.6885,224.4982,225.8564,28752.0
2022-07-08 14:00:00,236.27,237.78,236.16,237.78,23921.0,225.9903,227.4346,225.8851,227.4346,23921.0
2022-07-08 15:00:00,237.57,238.02,236.44,236.58,74888.0,227.2337,227.6642,226.1529,226.2868,74888.0
2022-07-11 09:30:00,234.32,235.14,232.16,233.93,24166.0,224.1251,224.9095,222.0591,223.7521,24166.0
2022-07-11 10:00:00,233.75,235.21,232.93,233.05,31707.0,223.5799,224.9764,222.7956,222.9104,31707.0
2022-07-11 11:00:00,232.77,233.13,232.22,232.84,20447.0,222.6426,222.9869,222.1165,222.7095,20447.0
2022-07-11 12:00:00,232.79,232.85,231.45,232.29,45284.0,222.6617,222.7191,221.38,222.1835,45284.0
2022-07-11 13:00:00,232.23,233.93,232.13,232.97,27430.0,222.1261,223.7521,222.0304,222.8339,27430.0
2022-07-11 14:00:00,232.95,233.01,231.71,231.71,20584.0,222.8148,222.8721,221.6287,221.6287,20584.0
2022-07-11 15:00:00,231.68,231.76,230.94,231.27,117935.0,221.6,221.6765,220.8922,221.2078,117935.0
2022-07-12 09:30:00,229.12,233.35,229.12,232.9,18565.0,219.1514,223.1974,219.1514,222.7669,18565.0
2022-07-12 10:00:00,232.81,234.66,231.99,234.58,66031.0,222.6808,224.4504,221.8965,224.3738,66031.0
2022-07-12 11:00:00,234.53,235.19,233.75,234.04,51685.0,224.326,224.9573,223.5799,223.8573,51685.0
2022-07-12 12:00:00,234.3,234.7,233.56,234.6,46216.0,224.106,224.4886,223.3982,224.393,46216.0
2022-07-12 13:00:00,234.61,234.98,233.24,234.94,23199.0,224.4025,224.7564,223.0921,224.7182,23199.0
2022-07-12 14:00:00,234.87,234.92,233.33,233.33,15085.0,224.6512,224.699,223.1782,223.1782,15085.0
2022-07-12 15:00:00,233.22,233.22,230.69,231.66,58558.0,223.073,223.073,220.6531,221.5809,58558.0
2022-07-13 09:30:00,228.34,228.62,225.44,226.08,20947.0,218.4053,218.6731,215.6315,216.2437,20947.0
2022-07-13 10:00:00,225.46,227.81,223.49,227.25,31080.0,215.6506,217.8984,213.7663,217.3628,31080.0
2022-07-13 11:00:00,227.28,228.66,226.56,227.05,20144.0,217.3914,218.7114,216.7028,217.1715,20144.0
2022-07-13 12:00:00,226.96,228.36,226.81,228.3,38258.0,217.0854,218.4245,216.9419,218.3671,38258.0
2022-07-13 13:00:00,228.18,229.2,227.5,228.22,30909.0,218.2523,219.2279,217.6019,218.2905,30909.0
2022-07-13 14:00:00,228.15,229.23,226.33,229.23,36774.0,218.2236,219.2566,216.4828,219.2566,36774.0
2022-07-13 15:00:00,229.21,229.83,227.89,228.02,89024.0,219.2375,219.8305,217.9749,218.0992,89024.0
2022-07-14 09:30:00,222.46,223.32,219.99,222.02,26734.0,212.7812,213.6037,210.4186,212.3603,26734.0
2022-07-14 10:00:00,221.67,222.65,220.72,220.72,43940.0,212.0255,212.9629,211.1169,211.1169,43940.0
2022-07-14 11:00:00,220.98,223.98,220.81,223.4,60971.0,211.3655,214.235,211.2029,213.6803,60971.0
2022-07-14 12:00:00,223.34,223.47,220.31,221.21,38298.0,213.6229,213.7472,210.7247,211.5855,38298.0
2022-07-14 13:00:00,221.15,221.78,220.34,221.67,60611.0,211.5282,212.1307,210.7534,212.0255,60611.0
2022-07-14 14:00:00,221.61,222.93,221.39,222.4,81312.0,211.9681,213.2307,211.7577,212.7238,81312.0
2022-07-14 15:00:00,222.51,223.41,221.9,223.0,104775.0,212.829,213.6898,212.2455,213.2977,104775.0
2022-07-15 09:30:00,227.6,228.16,222.43,223.99,34382.0,217.6975,218.2332,212.7525,214.2446,34382.0
2022-07-15 10:00:00,224.49,228.83,224.48,228.43,64399.0,214.7228,218.874,214.7133,218.4914,64399.0
2022-07-15 11:00:00,228.33,230.0,228.19,229.42,40620.0,218.3958,219.9931,218.2619,219.4383,40620.0
2022-07-15 12:00:00,229.39,229.89,228.81,229.27,15071.0,219.4096,219.8879,218.8549,219.2949,15071.0
2022-07-15 13:00:00,229.3,230.44,229.12,230.22,21001.0,219.3236,220.414,219.1514,220.2035,21001.0
2022-07-15 14:00:00,230.12,231.45,230.06,230.76,14708.0,220.1079,221.38,220.0505,220.72,14708.0
2022-07-15 15:00:00,230.77,230.8,229.46,230.22,81391.0,220.7296,220.7583,219.4766,220.2035,81391.0
2022-07-18 09:30:00,234.38,236.13,233.49,234.31,25186.0,224.1825,225.8564,223.3313,224.1156,25186.0
2022-07-18 10:00:00,234.43,234.96,233.52,234.51,23397.0,224.2304,224.7373,223.36,224.3069,23397.0
2022-07-18 11:00:00,234.43,234.85,234.01,234.69,19852.0,224.2304,224.6321,223.8286,224.479,19852.0
2022-07-18 12:00:00,234.65,234.65,232.48,232.65,22219.0,224.4408,224.4408,222.3652,222.5278,22219.0
2022-07-18 13:00:00,232.89,233.28,232.24,232.24,20756.0,222.7574,223.1304,222.1356,222.1356,20756.0
2022-07-18 14:00:00,232.3,232.62,230.23,230.37,23767.0,222.193,222.4991,220.2131,220.347,23767.0
2022-07-18 15:00:00,230.38,231.14,228.88,230.18,53813.0,220.3566,221.0835,218.9218,220.1653,53813.0
2022-07-19 09:30:00,233.83,235.66,233.83,234.91,14874.0,223.6565,225.4068,223.6565,224.6895,14874.0
2022-07-19 10:00:00,234.9,237.24,234.86,235.7,25720.0,224.6799,226.9181,224.6417,225.4451,25720.0
2022-07-19 11:00:00,235.81,236.78,235.74,236.68,38939.0,225.5503,226.4781,225.4834,226.3825,38939.0
2022-07-19 12:00:00,236.69,237.63,235.88,237.47,26491.0,226.392,227.2911,225.6173,227.1381,26491.0
2022-07-19 13:00:00,237.45,238.28,236.72,238.21,26062.0,227.119,227.9129,226.4207,227.8459,26062.0
2022-07-19 14:00:00,238.25,238.98,237.91,238.0,35471.0,227.8842,228.5824,227.559,227.645,35471.0
2022-07-19 15:00:00,237.99,238.32,237.17,237.97,168675.0,227.6355,227.9511,226.8511,227.6163,168675.0
2022-07-20 09:30:00,237.32,239.11,235.74,237.14,17481.0,226.9946,228.7067,225.4834,226.8225,17481.0
2022-07-20 10:00:00,237.11,241.66,236.96,241.52,27456.0,226.7938,231.1458,226.6503,231.0119,27456.0
2022-07-20 11:00:00,241.62,241.63,239.68,240.49,28306.0,231.1075,231.1171,229.2519,230.0267,28306.0
2022-07-20 12:00:00,240.48,241.24,239.4,240.11,19423.0,230.0171,230.7441,228.9841,229.6632,19423.0
2022-07-20 13:00:00,240.02,240.78,239.22,240.01,41971.0,229.5772,230.3041,228.812,229.5676,41971.0
2022-07-20 14:00:00,240.07,241.44,239.82,241.16,13628.0,229.625,230.9354,229.3859,230.6676,13628.0
2022-07-20 15:00:00,241.31,242.26,241.3,242.03,82738.0,230.811,231.7197,230.8015,231.4997,82738.0
2022-07-21 09:30:00,241.37,242.6,240.79,241.81,17111.0,230.8684,232.0449,230.3136,231.2893,17111.0
2022-07-21 10:00:00,242.01,242.08,238.78,240.84,23552.0,231.4806,231.5475,228.3911,230.3615,23552.0
2022-07-21 11:00:00,240.66,241.53,239.94,241.2,25662.0,230.1893,231.0215,229.5006,230.7058,25662.0
2022-07-21 12:00:00,241.19,242.78,241.15,242.77,26022.0,230.6962,232.2171,230.658,232.2075,26022.0
2022-07-21 13:00:00,242.81,243.15,242.02,242.47,31013.0,232.2458,232.571,231.4901,231.9206,31013.0
2022-07-21 14:00:00,242.55,242.93,242.0,242.36,22895.0,231.9971,232.3605,231.471,231.8153,22895.0
2022-07-21 15:00:00,242.48,245.55,242.45,245.37,138242.0,231.9301,234.8665,231.9014,234.6944,138242.0
2022-07-22 09:30:00,246.85,248.68,245.77,246.05,40329.0,236.11,237.8604,235.077,235.3448,40329.0
2022-07-22 10:00:00,246.06,247.78,245.25,247.56,35632.0,235.3544,236.9995,234.5796,236.7891,35632.0
2022-07-22 11:00:00,247.5,247.63,245.83,246.59,34298.0,236.7317,236.8561,235.1344,235.8613,34298.0
2022-07-22 12:00:00,246.51,246.54,244.7,245.01,27738.0,235.7848,235.8135,234.0535,234.35,27738.0
2022-07-22 13:00:00,244.51,244.69,242.56,243.35,32883.0,233.8718,234.044,232.0066,232.7623,32883.0
2022-07-22 14:00:00,243.34,243.96,242.87,243.67,23168.0,232.7527,233.3457,232.3032,233.0683,23168.0
2022-07-22 15:00:00,243.64,245.18,243.56,245.05,82778.0,233.0397,234.5126,232.9631,234.3883,82778.0
2022-07-25 09:30:00,247.11,247.9,245.73,247.55,12647.0,236.3587,237.1143,235.0387,236.7795,12647.0
2022-07-25 10:00:00,247.72,248.04,246.22,246.58,26287.0,236.9421,237.2482,235.5074,235.8517,26287.0
2022-07-25 11:00:00,246.24,247.55,245.11,247.55,34861.0,235.5265,236.7795,234.4457,236.7795,34861.0
2022-07-25 12:00:00,247.34,247.44,245.94,246.66,29657.0,236.5787,236.6743,235.2396,235.9283,29657.0
2022-07-25 13:00:00,246.66,247.11,245.87,245.96,29927.0,235.9283,236.3587,235.1726,235.2587,29927.0
2022-07-25 14:00:00,245.81,246.13,244.9,245.05,26273.0,235.1152,235.4213,234.2448,234.3883,26273.0
2022-07-25 15:00:00,245.19,246.5,244.78,246.05,100257.0,234.5222,235.7752,234.1301,235.3448,100257.0
2022-07-26 09:30:00,244.03,245.05,243.38,243.81,18306.0,233.4127,234.3883,232.791,233.2023,18306.0
2022-07-26 10:00:00,243.65,244.94,243.0,244.38,32408.0,233.0492,234.2831,232.4275,233.7475,32408.0
2022-07-26 11:00:00,244.36,244.53,240.65,240.66,58721.0,233.7283,233.8909,230.1797,230.1893,58721.0
2022-07-26 12:00:00,240.65,240.93,239.35,240.71,43048.0,230.1797,230.4476,228.9363,230.2371,43048.0
2022-07-26 13:00:00,240.62,241.06,239.79,240.37,30320.0,230.151,230.5719,229.3572,229.9119,30320.0
2022-07-26 14:00:00,240.47,241.0,239.37,240.36,29964.0,230.0076,230.5145,228.9554,229.9024,29964.0
2022-07-26 15:00:00,240.37,241.82,240.09,241.39,153555.0,229.9119,231.2988,229.6441,230.8875,153555.0
2022-07-27 09:30:00,246.74,252.47,245.78,251.98,30391.0,236.0048,241.4855,235.0865,241.0168,30391.0
2022-07-27 10:00:00,252.12,254.25,251.84,252.27,60838.0,241.1507,243.188,240.8829,241.2942,60838.0
2022-07-27 11:00:00,252.39,253.17,250.4,253.15,50706.0,241.409,242.155,239.5055,242.1359,50706.0
2022-07-27 12:00:00,252.93,253.0,251.46,251.6,33791.0,241.9255,241.9924,240.5194,240.6533,33791.0
2022-07-27 13:00:00,251.66,252.4,251.07,251.71,27340.0,240.7107,241.4185,240.1464,240.7585,27340.0
2022-07-27 14:00:00,252.18,254.55,250.83,254.55,132960.0,241.2081,243.475,239.9168,243.475,132960.0
2022-07-27 15:00:00,254.62,257.63,254.35,256.52,206501.0,243.5419,246.421,243.2837,245.3593,206501.0
2022-07-28 09:30:00,257.52,259.74,256.99,257.68,28793.0,246.3158,248.4392,245.8088,246.4688,28793.0
2022-07-28 10:00:00,257.84,257.96,252.97,256.27,41670.0,246.6218,246.7366,241.9637,245.1201,41670.0
2022-07-28 11:00:00,256.1,260.18,255.87,260.04,49728.0,244.9575,248.86,244.7375,248.7261,49728.0
2022-07-28 12:00:00,259.97,261.3,259.89,261.05,63780.0,248.6592,249.9313,248.5826,249.6922,63780.0
2022-07-28 13:00:00,260.71,263.88,259.48,263.81,94306.0,249.367,252.399,248.1905,252.3321,94306.0
2022-07-28 14:00:00,263.72,263.96,262.21,263.25,57718.0,252.246,252.4756,250.8017,251.7965,57718.0
2022-07-28 15:00:00,263.17,263.64,261.76,262.6,178400.0,251.7199,252.1695,250.3713,251.1747,178400.0
2022-07-29 09:30:00,262.77,265.2,262.77,265.08,26436.0,251.3373,253.6616,251.3373,253.5468,26436.0
2022-07-29 10:00:00,265.08,268.04,265.08,267.4,34720.0,253.5468,256.378,253.5468,255.7659,34720.0
2022-07-29 11:00:00,267.39,268.18,266.17,267.66,32582.0,255.7563,256.512,254.5894,256.0146,32582.0
2022-07-29 12:00:00,267.68,268.61,267.11,268.0,27575.0,256.0337,256.9232,255.4885,256.3398,27575.0
2022-07-29 13:00:00,267.95,269.04,267.49,268.62,40660.0,256.292,257.3345,255.852,256.9328,40660.0
2022-07-29 14:00:00,268.54,270.71,268.47,270.61,51719.0,256.8563,258.9319,256.7893,258.8362,51719.0
2022-07-29 15:00:00,270.74,271.71,269.64,270.09,171812.0,258.9606,259.8884,257.9084,258.3389,171812.0
2022-08-01 09:30:00,266.74,268.29,265.22,268.22,16125.0,255.1346,256.6172,253.6807,256.5502,16125.0
2022-08-01 10:00:00,268.1,270.2,266.09,269.6,29174.0,256.4354,258.4441,254.5129,257.8702,29174.0
2022-08-01 11:00:00,269.54,269.89,268.1,268.63,23682.0,257.8128,258.1476,256.4354,256.9424,23682.0
2022-08-01 12:00:00,268.55,269.37,267.68,269.09,35152.0,256.8659,257.6502,256.0337,257.3824,35152.0
2022-08-01 13:00:00,269.06,269.1,266.41,267.18,31738.0,257.3537,257.3919,254.819,255.5555,31738.0
2022-08-01 14:00:00,267.06,268.41,266.63,268.32,22981.0,255.4407,256.732,255.0294,256.6459,22981.0
2022-08-01 15:00:00,268.21,268.49,266.45,266.57,79875.0,256.5407,256.8085,254.8572,254.972,79875.0
2022-08-02 09:30:00,264.12,266.55,264.12,265.22,24030.0,252.6286,254.9529,252.6286,253.6807,24030.0
2022-08-02 10:00:00,265.01,267.84,264.05,267.16,58242.0,253.4799,256.1868,252.5616,255.5363,58242.0
2022-08-02 11:00:00,267.34,268.71,266.54,268.07,42574.0,255.7085,257.0189,254.9433,256.4067,42574.0
2022-08-02 12:00:00,268.08,269.79,267.65,269.69,24149.0,256.4163,258.0519,256.005,257.9563,24149.0
2022-08-02 13:00:00,269.66,269.75,266.35,266.67,23211.0,257.9276,258.0137,254.7616,255.0677,23211.0
2022-08-02 14:00:00,266.59,268.42,266.18,266.36,30264.0,254.9911,256.7415,254.599,254.7711,30264.0
2022-08-02 15:00:00,266.24,266.47,263.89,264.09,115191.0,254.6564,254.8764,252.4086,252.5999,115191.0
2022-08-03 09:30:00,266.93,268.09,265.45,266.46,20641.0,255.3163,256.4259,253.9007,254.8668,20641.0
2022-08-03 10:00:00,267.01,268.38,266.5,266.5,16060.0,255.3929,256.7033,254.9051,254.9051,16060.0
2022-08-03 11:00:00,266.72,268.72,266.46,268.63,19475.0,255.1155,257.0285,254.8668,256.9424,19475.0
2022-08-03 12:00:00,268.55,269.78,267.79,269.31,30735.0,256.8659,258.0423,256.1389,257.5928,30735.0
2022-08-03 13:00:00,269.24,271.28,269.22,271.12,37938.0,257.5258,259.4771,257.5067,259.324,37938.0
2022-08-03 14:00:00,270.95,271.99,270.71,270.77,36868.0,259.1614,260.1562,258.9319,258.9893,36868.0
2022-08-03 15:00:00,270.86,271.39,269.92,270.03,98117.0,259.0754,259.5823,258.1763,258.2815,98117.0
2022-08-04 09:30:00,269.3,271.25,269.0,270.57,18711.0,257.5832,259.4484,257.2963,258.798,18711.0
2022-08-04 10:00:00,270.66,271.33,269.88,271.02,24534.0,258.8841,259.5249,258.138,259.2284,24534.0
2022-08-04 11:00:00,271.04,272.1,270.26,271.92,32664.0,259.2475,260.2614,258.5015,260.0892,32664.0
2022-08-04 12:00:00,271.81,272.43,271.31,271.98,26632.0,259.984,260.577,259.5058,260.1466,26632.0
2022-08-04 13:00:00,272.0,272.5,271.35,271.49,23818.0,260.1658,260.644,259.544,259.6779,23818.0
2022-08-04 14:00:00,271.42,271.48,269.85,270.16,18971.0,259.611,259.6684,258.1093,258.4058,18971.0
2022-08-04 15:00:00,270.04,270.77,269.71,270.47,83213.0,258.291,258.9893,257.9754,258.7023,83213.0
2022-08-05 09:30:00,267.25,270.71,267.25,270.71,17232.0,256.81,260.1348,256.81,260.1348,17232.0
2022-08-05 10:00:00,271.18,274.01,271.11,273.52,42719.0,260.5865,263.3059,260.5192,262.8351,42719.0
2022-08-05 11:00:00,273.43,273.55,270.5,270.5,31601.0,262.7486,262.8639,259.933,259.933,31601.0
2022-08-05 12:00:00,270.6,272.52,270.48,272.5,19344.0,260.0291,261.8741,259.9138,261.8549,19344.0
2022-08-05 13:00:00,272.57,272.82,271.23,271.31,18103.0,261.9222,262.1624,260.6345,260.7114,18103.0
2022-08-05 14:00:00,271.09,271.44,270.32,270.32,12296.0,260.5,260.8363,259.7601,259.7601,12296.0
2022-08-05 15:00:00,270.43,270.6,268.78,268.95,137443.0,259.8658,260.0291,258.2802,258.4436,137443.0
2022-08-08 09:30:00,271.32,272.97,270.05,271.36,12544.0,260.721,262.3065,259.5006,260.7594,12544.0
2022-08-08 10:00:00,270.99,272.6,270.81,272.42,23595.0,260.4039,261.951,260.2309,261.778,23595.0
2022-08-08 11:00:00,272.58,273.15,270.4,271.85,21253.0,261.9318,262.4795,259.8369,261.2303,21253.0
2022-08-08 12:00:00,271.87,272.11,269.73,271.2,16970.0,261.2495,261.4801,259.1931,260.6057,16970.0
2022-08-08 13:00:00,271.14,271.94,270.92,271.84,19078.0,260.548,261.3168,260.3366,261.2207,19078.0
2022-08-08 14:00:00,271.73,271.73,269.96,270.51,23322.0,261.115,261.115,259.4141,259.9426,23322.0
2022-08-08 15:00:00,270.54,271.32,269.98,270.21,70858.0,259.9715,260.721,259.4333,259.6544,70858.0
2022-08-09 09:30:00,269.7,271.51,269.07,271.28,13043.0,259.1643,260.9036,258.5589,260.6826,13043.0
2022-08-09 10:00:00,271.22,272.75,271.07,271.48,23269.0,260.6249,262.0951,260.4808,260.8747,23269.0
2022-08-09 11:00:00,271.43,271.45,269.64,270.39,15655.0,260.8267,260.8459,259.1066,259.8273,15655.0
2022-08-09 12:00:00,270.49,270.98,270.11,270.98,19250.0,259.9234,260.3943,259.5583,260.3943,19250.0
2022-08-09 13:00:00,270.99,271.56,269.68,270.42,28125.0,260.4039,260.9516,259.1451,259.8562,28125.0
2022-08-09 14:00:00,270.34,270.69,269.57,269.89,19253.0,259.7793,260.1156,259.0394,259.3469,19253.0
2022-08-09 15:00:00,269.99,271.44,269.62,271.37,63944.0,259.443,260.8363,259.0874,260.769,63944.0
2022-08-10 09:30:00,277.71,280.75,276.88,278.49,22224.0,266.8614,269.7826,266.0638,267.6109,22224.0
2022-08-10 10:00:00,278.42,280.65,278.42,279.4,56104.0,267.5436,269.6865,267.5436,268.4854,56104.0
2022-08-10 11:00:00,279.64,280.33,278.96,279.92,31098.0,268.716,269.379,268.0625,268.985,31098.0
2022-08-10 12:00:00,279.96,280.3,279.03,279.6,18392.0,269.0235,269.3502,268.1298,268.6775,18392.0
2022-08-10 13:00:00,279.51,280.5,279.39,280.18,28310.0,268.5911,269.5424,268.4757,269.2349,28310.0
2022-08-10 14:00:00,280.15,281.02,279.74,280.04,34541.0,269.2061,270.0421,268.8121,269.1004,34541.0
2022-08-10 15:00:00,280.07,281.09,279.59,281.03,110178.0,269.1292,270.1093,268.6679,270.0517,110178.0
2022-08-11 09:30:00,285.0,285.0,282.91,284.13,13977.0,273.8666,273.8666,271.8582,273.0306,13977.0
2022-08-11 10:00:00,284.13,286.45,284.13,285.95,34270.0,273.0306,275.26,273.0306,274.7795,34270.0
2022-08-11 11:00:00,285.98,286.07,283.73,283.74,82487.0,274.8083,274.8948,272.6462,272.6558,82487.0
2022-08-11 12:00:00,283.96,284.87,283.6,284.75,18162.0,272.8672,273.7417,272.5213,273.6264,18162.0
2022-08-11 13:00:00,284.73,284.73,283.72,283.9,19642.0,273.6071,273.6071,272.6366,272.8096,19642.0
2022-08-11 14:00:00,283.77,284.1,282.28,282.9,28360.0,272.6846,273.0018,271.2529,271.8486,28360.0
2022-08-11 15:00:00,282.94,283.75,282.31,283.31,104173.0,271.8871,272.6654,271.2817,272.2426,104173.0
2022-08-12 09:30:00,284.53,285.72,282.5,285.25,40499.0,273.415,274.5585,271.4643,274.1068,40499.0
2022-08-12 10:00:00,285.08,285.88,284.6,285.63,34697.0,273.9435,274.7122,273.4822,274.472,34697.0
2022-08-12 11:00:00,285.54,286.69,285.47,285.96,36425.0,274.3855,275.4906,274.3182,274.7891,36425.0
2022-08-12 12:00:00,285.91,286.48,285.53,285.97,37021.0,274.741,275.2888,274.3759,274.7987,37021.0
2022-08-12 13:00:00,286.05,286.91,285.92,286.73,24582.0,274.8756,275.702,274.7507,275.529,24582.0
2022-08-12 14:00:00,286.85,287.45,286.5,287.13,22431.0,275.6443,276.2209,275.308,275.9134,22431.0
2022-08-12 15:00:00,287.07,289.24,287.01,289.18,122265.0,275.8557,277.941,275.7981,277.8833,122265.0
2022-08-15 09:30:00,286.22,288.1,285.57,287.81,32244.0,275.0389,276.8455,274.4143,276.5668,32244.0
2022-08-15 10:00:00,287.81,287.81,284.84,285.36,25157.0,276.5668,276.5668,273.7128,274.2125,25157.0
2022-08-15 11:00:00,285.18,287.43,285.02,287.07,20515.0,274.0396,276.2017,273.8858,275.8557,20515.0
2022-08-15 12:00:00,286.95,287.91,286.75,287.91,10397.0,275.7404,276.6629,275.5482,276.6629,10397.0
2022-08-15 13:00:00,287.91,288.12,287.15,287.53,14111.0,276.6629,276.8647,275.9326,276.2978,14111.0
2022-08-15 14:00:00,287.49,288.06,287.15,287.47,15397.0,276.2593,276.8071,275.9326,276.2401,15397.0
2022-08-15 15:00:00,287.37,287.56,286.12,286.35,51135.0,276.144,276.3266,274.9428,275.1639,51135.0
2022-08-16 09:30:00,286.06,287.33,285.29,287.07,11832.0,274.8852,276.1056,274.1453,275.8557,11832.0
2022-08-16 10:00:00,287.28,287.66,285.76,286.52,32713.0,276.0575,276.4227,274.5969,275.3272,32713.0
2022-08-16 11:00:00,286.42,288.64,286.21,288.62,19475.0,275.2311,277.3644,275.0293,277.3452,19475.0
2022-08-16 12:00:00,288.62,288.69,288.0,288.0,10083.0,277.3452,277.4124,276.7494,276.7494,10083.0
2022-08-16 13:00:00,287.92,290.24,287.92,289.52,21358.0,276.6725,278.9019,276.6725,278.21,21358.0
2022-08-16 14:00:00,289.31,289.68,287.37,288.41,19961.0,278.0082,278.3638,276.144,277.1434,19961.0
2022-08-16 15:00:00,288.33,289.45,287.95,289.05,66623.0,277.0665,278.1428,276.7014,277.7584,66623.0
2022-08-17 09:30:00,284.69,286.71,284.69,286.64,6560.0,273.5687,275.5098,273.5687,275.4425,6560.0
2022-08-17 10:00:00,286.62,286.82,284.78,284.96,18368.0,275.4233,275.6155,273.6552,273.8282,18368.0
2022-08-17 11:00:00,285.08,286.63,285.08,285.38,9598.0,273.9435,275.4329,273.9435,274.2318,9598.0
2022-08-17 12:00:00,285.15,286.57,284.76,285.76,45872.0,274.0107,275.3753,273.636,274.5969,45872.0
2022-08-17 13:00:00,285.6,286.37,285.42,286.25,28345.0,274.4432,275.1831,274.2702,275.0678,28345.0
2022-08-17 14:00:00,286.52,289.49,286.04,288.36,32481.0,275.3272,278.1812,274.866,277.0953,32481.0
2022-08-17 15:00:00,288.43,288.98,287.4,288.14,63459.0,277.1626,277.6911,276.1728,276.8839,63459.0
2022-08-18 09:30:00,288.63,289.32,288.17,288.98,8353.0,277.3548,278.0178,276.9128,277.6911,8353.0
2022-08-18 10:00:00,288.32,289.88,287.61,289.4,21910.0,277.0569,278.556,276.3746,278.0947,21910.0
2022-08-18 11:00:00,289.39,291.87,288.72,290.94,52275.0,278.0851,280.4682,277.4413,279.5746,52275.0
2022-08-18 12:00:00,290.95,290.99,289.73,290.26,23406.0,279.5842,279.6226,278.4118,278.9211,23406.0
2022-08-18 13:00:00,290.13,291.52,289.99,290.8,14493.0,278.7962,280.1319,278.6617,279.44,14493.0
2022-08-18 14:00:00,290.82,292.01,290.82,291.82,16466.0,279.4592,280.6028,279.4592,280.4202,16466.0
2022-08-18 15:00:00,291.78,292.99,291.52,291.84,59464.0,280.3817,281.5445,280.1319,280.4394,59464.0
2022-08-19 09:30:00,288.27,290.08,287.04,287.04,43887.0,277.0089,278.7481,275.8269,275.8269,43887.0
2022-08-19 10:00:00,287.43,287.48,285.17,285.36,34032.0,276.2017,276.2497,274.03,274.2125,34032.0
2022-08-19 11:00:00,285.36,285.36,283.73,284.11,21406.0,274.2125,274.2125,272.6462,273.0114,21406.0
2022-08-19 12:00:00,284.12,284.92,283.75,284.82,16397.0,273.021,273.7897,272.6654,273.6936,16397.0
2022-08-19 13:00:00,284.82,284.95,283.95,284.5,17034.0,273.6936,273.8185,272.8576,273.3861,17034.0
2022-08-19 14:00:00,284.47,285.02,284.19,284.25,16125.0,273.3573,273.8858,273.0882,273.1459,16125.0
2022-08-19 15:00:00,284.29,285.32,283.91,284.74,57704.0,273.1843,274.1741,272.8192,273.6168,57704.0
2022-08-22 09:30:00,279.12,279.4,278.05,279.31,20084.0,268.2163,268.4854,267.1881,268.3989,20084.0
2022-08-22 10:00:00,279.2,279.23,277.48,278.43,18344.0,268.2932,268.322,266.6404,267.5533,18344.0
2022-08-22 11:00:00,278.64,280.14,278.64,280.13,16581.0,267.755,269.1965,267.755,269.1868,16581.0
2022-08-22 12:00:00,279.93,280.17,279.16,279.69,19623.0,268.9947,269.2253,268.2547,268.764,19623.0
2022-08-22 13:00:00,279.47,279.47,277.9,278.28,16009.0,268.5526,268.5526,267.044,267.4091,16009.0
2022-08-22 14:00:00,278.09,278.1,277.0,277.09,25986.0,267.2265,267.2361,266.1791,266.2656,25986.0
2022-08-22 15:00:00,277.15,277.66,276.41,277.05,41398.0,266.3233,266.8133,265.6122,266.2272,41398.0
2022-08-23 09:30:00,276.8,280.54,276.8,279.81,69308.0,265.9869,269.5808,265.9869,268.8793,69308.0
2022-08-23 10:00:00,279.87,280.95,278.7,278.83,19284.0,268.937,269.9748,267.8127,267.9376,19284.0
2022-08-23 11:00:00,278.91,279.33,278.2,278.77,20486.0,268.0145,268.4181,267.3322,267.88,20486.0
2022-08-23 12:00:00,278.92,278.92,277.49,277.93,26962.0,268.0241,268.0241,266.65,267.0728,26962.0
2022-08-23 13:00:00,277.92,278.19,276.95,277.31,16331.0,267.0632,267.3226,266.1311,266.477,16331.0
2022-08-23 14:00:00,277.25,277.96,277.15,277.59,25454.0,266.4193,267.1016,266.3233,266.7461,25454.0
2022-08-23 15:00:00,277.67,277.76,277.24,277.42,66998.0,266.8229,266.9094,266.4097,266.5827,66998.0
2022-08-24 09:30:00,276.99,277.43,275.62,276.77,5866.0,266.1695,266.5923,264.853,265.9581,5866.0
2022-08-24 10:00:00,276.55,278.09,276.1,277.42,6643.0,265.7467,267.2265,265.3143,266.5827,6643.0
2022-08-24 11:00:00,277.25,278.33,277.25,277.9,12212.0,266.4193,267.4572,266.4193,267.044,12212.0
2022-08-24 12:00:00,277.9,278.44,276.64,277.18,18563.0,267.044,267.5629,265.8332,266.3521,18563.0
2022-08-24 13:00:00,277.16,277.55,276.35,276.9,30762.0,266.3329,266.7076,265.5545,266.083,30762.0
2022-08-24 14:00:00,277.01,277.36,276.65,277.24,38309.0,266.1887,266.525,265.8428,266.4097,38309.0
2022-08-24 15:00:00,277.31,278.73,277.17,277.98,45566.0,266.477,267.8415,266.3425,267.1208,45566.0
2022-08-25 09:30:00,279.08,282.78,278.87,282.63,7667.0,268.1779,271.7333,267.9761,271.5892,7667.0
2022-08-25 10:00:00,282.63,283.57,281.85,282.97,24897.0,271.5892,272.4925,270.8396,271.9159,24897.0
2022-08-25 11:00:00,282.96,283.37,281.12,282.28,24066.0,271.9063,272.3003,270.1382,271.2529,24066.0
2022-08-25 12:00:00,282.19,282.19,280.69,281.44,9516.0,271.1664,271.1664,269.725,270.4457,9516.0
2022-08-25 13:00:00,281.36,281.95,281.25,281.7,12997.0,270.3688,270.9357,270.2631,270.6955,12997.0
2022-08-25 14:00:00,281.7,282.18,281.53,281.62,11687.0,270.6955,271.1568,270.5322,270.6186,11687.0
2022-08-25 15:00:00,281.74,283.8,281.74,283.8,54806.0,270.7339,272.7135,270.7339,272.7135,54806.0
2022-08-26 09:30:00,284.12,285.7,283.5,285.47,18194.0,273.021,274.5393,272.4252,274.3182,18194.0
2022-08-26 10:00:00,285.29,285.3,277.81,278.44,68454.0,274.1453,274.1549,266.9575,267.5629,68454.0
2022-08-26 11:00:00,278.06,278.55,276.62,277.0,35681.0,267.1977,267.6686,265.814,266.1791,35681.0
2022-08-26 12:00:00,277.08,277.08,275.29,276.83,23838.0,266.256,266.256,264.5359,266.0158,23838.0
2022-08-26 13:00:00,276.69,277.05,276.11,276.97,34106.0,265.8812,266.2272,265.3239,266.1503,34106.0
2022-08-26 14:00:00,277.22,277.48,276.31,276.53,16492.0,266.3905,266.6404,265.5161,265.7275,16492.0
2022-08-26 15:00:00,276.41,276.92,274.66,274.75,51709.0,265.6122,266.1022,263.9305,264.017,51709.0
2022-08-29 09:30:00,272.66,273.48,270.91,272.07,33459.0,262.0087,262.7966,260.327,261.4417,33459.0
2022-08-29 10:00:00,272.0,273.0,270.19,270.31,25015.0,261.3744,262.3354,259.6351,259.7505,25015.0
2022-08-29 11:00:00,270.4,272.83,270.09,272.08,34988.0,259.8369,262.172,259.539,261.4513,34988.0
2022-08-29 12:00:00,272.19,273.8,271.88,273.47,26307.0,261.557,263.1041,261.2591,262.787,26307.0
2022-08-29 13:00:00,273.34,273.97,272.47,273.66,18707.0,262.6621,263.2675,261.8261,262.9696,18707.0
2022-08-29 14:00:00,273.49,273.64,272.45,273.07,21795.0,262.8062,262.9504,261.8069,262.4026,21795.0
2022-08-29 15:00:00,273.28,273.74,271.12,271.13,53662.0,262.6044,263.0465,260.5288,260.5384,53662.0
2022-08-30 09:30:00,272.99,273.36,270.86,271.26,15069.0,262.3258,262.6813,260.279,260.6633,15069.0
2022-08-30 10:00:00,271.17,271.42,267.61,269.42,15885.0,260.5769,260.8171,257.1559,258.8952,15885.0
2022-08-30 11:00:00,270.11,270.48,268.53,269.41,26089.0,259.5583,259.9138,258.04,258.8856,26089.0
2022-08-30 12:00:00,269.21,270.8,268.91,268.91,8724.0,258.6934,260.2213,258.4051,258.4051,8724.0
2022-08-30 13:00:00,268.88,269.0,267.21,268.21,18110.0,258.3763,258.4916,256.7716,257.7325,18110.0
2022-08-30 14:00:00,268.32,268.75,267.58,268.15,23846.0,257.8382,258.2514,257.1271,257.6748,23846.0
2022-08-30 15:00:00,268.24,269.47,267.97,268.44,77495.0,257.7613,258.9433,257.5019,257.9535,77495.0
2022-08-31 09:30:00,269.56,271.37,268.48,269.88,18783.0,259.0298,260.769,257.9919,259.3373,18783.0
2022-08-31 10:00:00,269.68,271.43,269.07,270.35,36881.0,259.1451,260.8267,258.5589,259.7889,36881.0
2022-08-31 11:00:00,269.96,270.34,269.33,270.24,19258.0,259.4141,259.7793,258.8087,259.6832,19258.0
2022-08-31 12:00:00,270.39,270.69,269.18,269.25,26888.0,259.8273,260.1156,258.6646,258.7319,26888.0
2022-08-31 13:00:00,269.52,270.37,268.65,269.07,32135.0,258.9913,259.8081,258.1553,258.5589,32135.0
2022-08-31 14:00:00,269.26,269.83,267.73,268.43,27736.0,258.7415,259.2892,257.2712,257.9439,27736.0
2022-08-31 15:00:00,268.5,270.46,267.92,268.0,99831.0,258.0112,259.8946,257.4538,257.5307,99831.0
2022-09-01 09:30:00,266.66,266.66,264.2,264.59,14884.0,256.243,256.243,253.8791,254.2539,14884.0
2022-09-01 10:00:00,264.19,264.59,262.16,263.01,31057.0,253.8695,254.2539,251.9188,252.7356,31057.0
2022-09-01 11:00:00,262.87,265.4,262.54,264.3,57328.0,252.6011,255.0323,252.284,253.9752,57328.0
2022-09-01 12:00:00,264.61,265.38,263.97,264.75,18368.0,254.2731,255.013,253.6581,254.4077,18368.0
2022-09-01 13:00:00,264.46,266.13,264.44,265.29,15605.0,254.129,255.7337,254.1098,254.9266,15605.0
2022-09-01 14:00:00,265.47,267.18,265.23,266.72,17112.0,255.0995,256.7427,254.8689,256.3007,17112.0
2022-09-01 15:00:00,266.8,269.51,266.53,269.44,60608.0,256.3776,258.9817,256.1181,258.9144,60608.0
2022-09-02 09:30:00,272.9,274.99,271.15,271.78,10477.0,262.2393,264.2476,260.5576,261.163,10477.0
2022-09-02 10:00:00,271.98,274.67,271.18,274.22,16248.0,261.3552,263.9401,260.5865,263.5077,16248.0
2022-09-02 11:00:00,274.5,276.01,274.36,275.49,21335.0,263.7768,265.2278,263.6422,264.7281,21335.0
2022-09-02 12:00:00,275.39,275.52,272.31,272.67,17353.0,264.632,264.7569,261.6723,262.0183,17353.0
2022-09-02 13:00:00,272.61,272.74,269.26,269.47,38529.0,261.9606,262.0855,258.7415,258.9433,38529.0
2022-09-02 14:00:00,269.59,270.29,268.95,268.95,20249.0,259.0586,259.7312,258.4436,258.4436,20249.0
2022-09-02 15:00:00,269.08,270.07,266.58,268.62,61529.0,258.5685,259.5198,256.1662,258.1265,61529.0
2022-09-06 09:30:00,271.0,271.02,266.62,268.94,15914.0,260.4135,260.4327,256.2046,258.434,15914.0
2022-09-06 10:00:00,267.82,268.8,264.68,268.68,45509.0,257.3577,258.2994,254.3404,258.1841,45509.0
2022-09-06 11:00:00,268.47,269.64,267.62,269.4,23230.0,257.9823,259.1066,257.1655,258.876,23230.0
2022-09-06 12:00:00,269.4,269.4,266.67,269.05,22221.0,258.876,258.876,256.2527,258.5397,22221.0
2022-09-06 13:00:00,268.95,269.04,266.63,267.1,16021.0,258.4436,258.5301,256.2142,256.6659,16021.0
2022-09-06 14:00:00,268.13,268.43,267.2,267.95,12462.0,257.6556,257.9439,256.7619,257.4826,12462.0
2022-09-06 15:00:00,268.27,268.78,267.63,268.55,56113.0,257.7901,258.2802,257.1751,258.0592,56113.0
2022-09-07 09:30:00,270.0,271.8,268.21,271.04,26771.0,259.4526,261.1822,257.7325,260.4519,26771.0
2022-09-07 10:00:00,270.56,273.38,270.13,272.94,38449.0,259.9907,262.7005,259.5775,262.2777,38449.0
2022-09-07 11:00:00,272.85,274.06,272.32,273.57,22516.0,262.1912,263.354,261.6819,262.8831,22516.0
2022-09-07 12:00:00,273.84,274.38,272.5,273.73,21192.0,263.1426,263.6615,261.8549,263.0369,21192.0
2022-09-07 13:00:00,273.79,275.55,273.33,275.54,27164.0,263.0945,264.7858,262.6525,264.7761,27164.0
2022-09-07 14:00:00,275.64,276.51,275.16,276.46,15075.0,264.8722,265.7083,264.411,265.6602,15075.0
2022-09-07 15:00:00,276.41,277.2,275.99,276.86,73962.0,265.6122,266.3713,265.2086,266.0446,73962.0
2022-09-08 09:30:00,274.73,278.63,274.18,278.63,17208.0,263.9978,267.7454,263.4693,267.7454,17208.0
2022-09-08 10:00:00,278.72,280.34,278.01,280.07,29216.0,267.8319,269.3886,267.1497,269.1292,29216.0
2022-09-08 11:00:00,280.15,281.03,279.86,280.56,16495.0,269.2061,270.0517,268.9274,269.6,16495.0
2022-09-08 12:00:00,280.72,280.77,277.64,280.2,19434.0,269.7538,269.8018,266.7941,269.2541,19434.0
2022-09-08 13:00:00,280.21,281.99,279.84,281.38,14796.0,269.2637,270.9742,268.9082,270.388,14796.0
2022-09-08 14:00:00,281.47,282.0,280.51,281.07,12028.0,270.4745,270.9838,269.552,270.0901,12028.0
2022-09-08 15:00:00,281.07,282.97,280.96,282.19,62048.0,270.0901,271.9159,269.9844,271.1664,62048.0
2022-09-09 09:30:00,283.76,286.24,283.76,286.24,20157.0,272.675,275.0582,272.675,275.0582,20157.0
2022-09-09 10:00:00,286.6,287.49,286.16,287.11,24578.0,275.4041,276.2593,274.9813,275.8942,24578.0
2022-09-09 11:00:00,286.84,286.93,285.7,286.89,17758.0,275.6347,275.7212,274.5393,275.6828,17758.0
2022-09-09 12:00:00,286.93,287.14,285.88,286.72,46869.0,275.7212,275.923,274.7122,275.5194,46869.0
2022-09-09 13:00:00,286.64,287.32,286.32,287.32,37323.0,275.4425,276.096,275.135,276.096,37323.0
2022-09-09 14:00:00,286.93,287.24,285.97,286.51,21477.0,275.7212,276.0191,274.7987,275.3176,21477.0
2022-09-09 15:00:00,286.58,287.3,286.21,286.6,76644.0,275.3849,276.0767,275.0293,275.4041,76644.0
2022-09-12 09:30:00,287.8,290.94,287.53,290.93,13771.0,276.5572,279.5746,276.2978,279.5649,13771.0
2022-09-12 10:00:00,290.82,291.14,288.89,289.23,29929.0,279.4592,279.7667,277.6046,277.9314,29929.0
2022-09-12 11:00:00,289.19,289.65,287.82,288.22,16678.0,277.8929,278.3349,276.5764,276.9608,16678.0
2022-09-12 12:00:00,288.42,289.08,287.83,288.87,13068.0,277.153,277.7872,276.586,277.5854,13068.0
2022-09-12 13:00:00,288.87,289.86,288.57,289.37,9890.0,277.5854,278.5367,277.2971,278.0659,9890.0
2022-09-12 14:00:00,289.42,289.65,288.44,288.97,20659.0,278.1139,278.3349,277.1722,277.6815,20659.0
2022-09-12 15:00:00,288.97,289.75,288.1,289.37,63643.0,277.6815,278.431,276.8455,278.0659,63643.0
2022-09-13 09:30:00,282.32,285.22,281.12,284.1,25931.0,271.2913,274.078,270.1382,273.0018,25931.0
2022-09-13 10:00:00,284.13,284.16,279.75,280.58,36581.0,273.0306,273.0594,268.8217,269.6193,36581.0
2022-09-13 11:00:00,280.63,281.6,279.94,280.34,24179.0,269.6673,270.5994,269.0043,269.3886,24179.0
2022-09-13 12:00:00,280.49,281.81,280.36,281.25,18954.0,269.5328,270.8012,269.4079,270.2631,18954.0
2022-09-13 13:00:00,281.24,282.13,280.58,281.21,11430.0,270.2535,271.1087,269.6193,270.2247,11430.0
2022-09-13 14:00:00,280.97,281.06,278.5,278.62,12388.0,269.994,270.0805,267.6205,267.7358,12388.0
2022-09-13 15:00:00,279.05,279.29,276.99,277.77,75790.0,268.149,268.3797,266.1695,266.919,75790.0
2022-09-14 09:30:00,278.56,279.96,274.43,279.1,12797.0,267.6782,269.0235,263.7095,268.1971,12797.0
2022-09-14 10:00:00,279.21,279.99,275.19,279.83,24336.0,268.3028,269.0523,264.4398,268.8986,24336.0
2022-09-14 11:00:00,279.95,280.0,278.45,278.45,22268.0,269.0139,269.0619,267.5725,267.5725,22268.0
2022-09-14 12:00:00,278.54,279.3,278.0,278.92,13997.0,267.659,268.3893,267.14,268.0241,13997.0
2022-09-14 13:00:00,279.08,279.26,276.64,277.31,18557.0,268.1779,268.3508,265.8332,266.477,18557.0
2022-09-14 14:00:00,277.22,277.31,275.65,275.75,26271.0,266.3905,266.477,264.8819,264.9779,26271.0
2022-09-14 15:00:00,276.0,278.07,274.15,277.9,63337.0,265.2182,267.2073,263.4404,267.044,63337.0
2022-09-15 09:30:00,278.29,280.54,277.5,280.45,10728.0,267.4187,269.5808,266.6596,269.4943,10728.0
2022-09-15 10:00:00,280.83,281.34,277.73,278.2,28742.0,269.8595,270.3496,266.8806,267.3322,28742.0
2022-09-15 11:00:00,277.84,279.18,277.27,277.85,18666.0,266.9863,268.274,266.4386,266.9959,18666.0
2022-09-15 12:00:00,277.84,279.09,277.49,278.76,8790.0,266.9863,268.1875,266.65,267.8704,8790.0
2022-09-15 13:00:00,279.45,280.86,279.34,279.51,14201.0,268.5334,269.8883,268.4277,268.5911,14201.0
2022-09-15 14:00:00,279.33,279.37,277.74,278.02,12742.0,268.4181,268.4565,266.8902,267.1593,12742.0
2022-09-15 15:00:00,277.69,277.69,275.52,277.11,88169.0,266.8422,266.8422,264.7569,266.2848,88169.0
2022-09-16 09:30:00,273.65,273.99,268.94,269.07,105054.0,262.96,263.2867,258.434,258.5589,105054.0
2022-09-16 10:00:00,269.43,272.38,268.99,270.84,31693.0,258.9048,261.7396,258.482,260.2598,31693.0
2022-09-16 11:00:00,271.2,272.22,270.99,272.1,11755.0,260.6057,261.5858,260.4039,261.4705,11755.0
2022-09-16 12:00:00,271.6,272.04,270.14,270.84,12179.0,260.9901,261.4129,259.5871,260.2598,12179.0
2022-09-16 13:00:00,270.45,270.63,269.36,269.8,15620.0,259.885,260.058,258.8376,259.2604,15620.0
2022-09-16 14:00:00,269.61,270.9,269.3,270.8,25339.0,259.0778,260.3174,258.7799,260.2213,25339.0
2022-09-16 15:00:00,271.11,272.75,270.5,272.26,79748.0,260.5192,262.0951,259.933,261.6243,79748.0
2022-09-19 09:30:00,269.3,275.15,269.22,275.02,19825.0,258.7799,264.4014,258.703,264.2765,19825.0
2022-09-19 10:00:00,274.32,277.94,273.86,276.73,28290.0,263.6038,267.0824,263.1618,265.9197,28290.0
2022-09-19 11:00:00,276.73,277.36,274.85,275.44,12082.0,265.9197,266.525,264.1131,264.6801,12082.0
2022-09-19 12:00:00,275.66,276.56,274.96,276.56,13802.0,264.8915,265.7563,264.2188,265.7563,13802.0
2022-09-19 13:00:00,276.82,276.82,275.66,275.68,12310.0,266.0061,266.0061,264.8915,264.9107,12310.0
2022-09-19 14:00:00,275.74,276.25,275.56,276.16,17678.0,264.9683,265.4584,264.7954,265.3719,17678.0
2022-09-19 15:00:00,276.28,278.54,276.21,278.07,56279.0,265.4872,267.659,265.42,267.2073,56279.0
2022-09-20 09:30:00,275.16,276.57,273.87,273.88,19877.0,264.411,265.7659,263.1714,263.181,19877.0
2022-09-20 10:00:00,273.86,275.22,273.6,275.0,21695.0,263.1618,264.4686,262.9119,264.2572,21695.0
2022-09-20 11:00:00,275.12,276.06,274.3,275.86,18116.0,264.3726,265.2758,263.5846,265.0836,18116.0
2022-09-20 12:00:00,276.06,276.39,274.48,274.61,11032.0,265.2758,265.5929,263.7576,263.8825,11032.0
2022-09-20 13:00:00,274.6,274.66,272.23,272.42,14104.0,263.8729,263.9305,261.5955,261.778,14104.0
2022-09-20 14:00:00,272.49,274.08,272.45,273.79,17802.0,261.8453,263.3732,261.8069,263.0945,17802.0
2022-09-20 15:00:00,273.67,276.02,273.41,275.14,50144.0,262.9792,265.2374,262.7294,264.3918,50144.0
2022-09-21 09:30:00,278.12,279.05,276.19,276.94,7240.0,267.2554,268.149,265.4008,266.1215,7240.0
2022-09-21 10:00:00,276.96,278.33,275.9,277.77,16454.0,266.1407,267.4572,265.1221,266.919,16454.0
2022-09-21 11:00:00,277.74,277.82,276.92,277.57,11238.0,266.8902,266.9671,266.1022,266.7268,11238.0
2022-09-21 12:00:00,277.52,278.06,277.01,277.47,12799.0,266.6788,267.1977,266.1887,266.6308,12799.0
2022-09-21 13:00:00,277.43,277.45,276.3,277.17,21643.0,266.5923,266.6115,265.5065,266.3425,21643.0
2022-09-21 14:00:00,276.9,278.57,271.84,277.62,33920.0,266.083,267.6878,261.2207,266.7749,33920.0
2022-09-21 15:00:00,277.64,277.76,269.82,269.94,57701.0,266.7941,266.9094,259.2796,259.3949,57701.0
2022-09-22 09:30:00,270.52,270.73,265.07,265.7,18491.0,259.9523,260.154,254.7152,255.3205,18491.0
2022-09-22 10:00:00,265.56,267.01,264.65,264.83,35466.0,255.186,256.5794,254.3116,254.4845,35466.0
2022-09-22 11:00:00,264.74,266.14,264.28,264.85,14919.0,254.398,255.7434,253.956,254.5037,14919.0
2022-09-22 12:00:00,265.03,266.59,264.84,265.0,22559.0,254.6767,256.1758,254.4941,254.6479,22559.0
2022-09-22 13:00:00,264.99,265.78,264.17,265.37,19774.0,254.6383,255.3974,253.8503,255.0034,19774.0
2022-09-22 14:00:00,265.45,265.45,263.93,265.13,17219.0,255.0803,255.0803,253.6197,254.7728,17219.0
2022-09-22 15:00:00,265.16,266.7,264.13,264.33,77741.0,254.8016,256.2815,253.8119,254.0041,77741.0
2022-09-23 09:30:00,260.97,261.81,258.01,258.05,26262.0,250.7753,251.5825,247.9309,247.9694,26262.0
2022-09-23 10:00:00,258.08,258.24,256.07,257.15,16025.0,247.9982,248.152,246.0667,247.1045,16025.0
2022-09-23 11:00:00,256.55,257.21,254.32,254.88,25986.0,246.528,247.1622,244.3851,244.9232,25986.0
2022-09-23 12:00:00,254.73,254.98,253.56,254.92,20273.0,244.7791,245.0193,243.6548,244.9617,20273.0
2022-09-23 13:00:00,255.02,255.71,254.31,255.14,18238.0,245.0578,245.7208,244.3755,245.1731,18238.0
2022-09-23 14:00:00,255.01,255.06,253.12,253.4,19654.0,245.0481,245.0962,243.232,243.501,19654.0
2022-09-23 15:00:00,253.53,257.5,253.35,257.24,57619.0,243.626,247.4409,243.453,247.191,57619.0
2022-09-26 09:30:00,256.07,258.3,255.43,256.61,36860.0,246.0667,248.2096,245.4517,246.5856,36860.0
2022-09-26 10:00:00,256.6,258.62,255.25,257.05,24464.0,246.576,248.5171,245.2788,247.0085,24464.0
2022-09-26 11:00:00,257.14,257.14,254.85,256.75,21715.0,247.0949,247.0949,244.8944,246.7202,21715.0
2022-09-26 12:00:00,256.31,256.5,253.4,254.42,29682.0,246.2974,246.4799,243.501,244.4812,29682.0
2022-09-26 13:00:00,254.53,254.53,252.68,253.27,31889.0,244.5869,244.5869,242.8092,243.3761,31889.0
2022-09-26 14:00:00,253.09,254.78,252.98,254.27,38508.0,243.2031,244.8271,243.0974,244.3371,38508.0
2022-09-26 15:00:00,254.4,255.09,252.71,252.97,115349.0,244.462,245.125,242.838,243.0878,115349.0
2022-09-27 09:30:00,257.11,257.78,253.85,255.37,21447.0,247.0661,247.7099,243.9335,245.3941,21447.0
2022-09-27 10:00:00,255.32,256.25,253.77,255.73,47884.0,245.346,246.2397,243.8566,245.74,47884.0
2022-09-27 11:00:00,255.93,256.14,252.59,252.69,35691.0,245.9322,246.134,242.7227,242.8188,35691.0
2022-09-27 12:00:00,252.17,252.35,250.27,251.18,13256.0,242.3191,242.4921,240.4933,241.3678,13256.0
2022-09-27 13:00:00,251.03,251.09,249.35,249.93,22053.0,241.2236,241.2813,239.6092,240.1666,22053.0
2022-09-27 14:00:00,250.1,253.04,249.98,252.44,26763.0,240.33,243.1551,240.2146,242.5785,26763.0
2022-09-27 15:00:00,252.34,252.97,251.22,252.33,100777.0,242.4824,243.0878,241.4062,242.4728,100777.0
2022-09-28 09:30:00,253.67,255.36,250.9,254.89,11783.0,243.7605,245.3845,241.0987,244.9328,11783.0
2022-09-28 10:00:00,254.75,256.38,252.9,255.75,34782.0,244.7983,246.3646,243.0206,245.7592,34782.0
2022-09-28 11:00:00,255.59,258.21,255.41,257.99,16741.0,245.6055,248.1231,245.4325,247.9117,16741.0
2022-09-28 12:00:00,257.73,259.56,257.52,258.95,28266.0,247.6619,249.4204,247.4601,248.8342,28266.0
2022-09-28 13:00:00,258.95,259.81,258.2,258.68,18705.0,248.8342,249.6606,248.1135,248.5748,18705.0
2022-09-28 14:00:00,258.71,259.43,257.97,259.23,33036.0,248.6036,249.2955,247.8925,249.1033,33036.0
2022-09-28 15:00:00,259.23,261.03,259.14,259.27,58210.0,249.1033,250.833,249.0168,249.1417,58210.0
2022-09-29 09:30:00,255.85,256.58,253.16,253.75,22587.0,245.8553,246.5568,243.2704,243.8374,22587.0
2022-09-29 10:00:00,253.5,253.5,249.76,252.62,51896.0,243.5971,243.5971,240.0032,242.7515,51896.0
2022-09-29 11:00:00,253.23,254.9,252.85,254.19,34771.0,243.3377,244.9424,242.9725,244.2602,34771.0
2022-09-29 12:00:00,254.07,255.08,253.34,253.53,18188.0,244.1449,245.1154,243.4434,243.626,18188.0
2022-09-29 13:00:00,253.45,253.71,252.24,252.29,18128.0,243.5491,243.7989,242.3864,242.4344,18128.0
2022-09-29 14:00:00,252.26,253.05,251.79,252.07,41789.0,242.4056,243.1647,241.9539,242.223,41789.0
2022-09-29 15:00:00,252.07,254.45,252.07,253.88,92998.0,242.223,244.51,242.223,243.9623,92998.0
2022-09-30 09:30:00,253.14,255.37,250.88,255.37,34202.0,243.2512,245.3941,241.0795,245.3941,34202.0
2022-09-30 10:00:00,255.95,257.04,254.36,256.36,43217.0,245.9514,246.9988,244.4235,246.3454,43217.0
2022-09-30 11:00:00,256.71,258.48,256.16,256.23,24894.0,246.6817,248.3826,246.1532,246.2205,24894.0
2022-09-30 12:00:00,256.15,256.8,254.89,256.45,20358.0,246.1436,246.7682,244.9328,246.4319,20358.0
2022-09-30 13:00:00,256.45,257.02,255.0,255.31,33693.0,246.4319,246.9796,245.0385,245.3364,33693.0
2022-09-30 14:00:00,255.05,255.55,253.47,253.59,26034.0,245.0866,245.567,243.5683,243.6836,26034.0
2022-09-30 15:00:00,253.55,254.86,251.78,252.22,117729.0,243.6452,244.904,241.9443,242.3671,117729.0
2022-10-03 09:30:00,255.77,256.12,251.6,254.2,13378.0,245.7785,246.1148,241.7714,244.2698,13378.0
2022-10-03 10:00:00,254.57,258.77,254.46,257.95,23841.0,244.6253,248.6613,244.5196,247.8733,23841.0
2022-10-03 11:00:00,257.91,259.34,257.91,258.46,36469.0,247.8349,249.209,247.8349,248.3634,36469.0
2022-10-03 12:00:00,258.38,259.84,258.07,258.56,20407.0,248.2865,249.6895,247.9886,248.4595,20407.0
2022-10-03 13:00:00,258.87,259.89,258.4,259.48,17386.0,248.7574,249.7375,248.3057,249.3435,17386.0
2022-10-03 14:00:00,259.38,262.62,259.38,262.31,30315.0,249.2474,252.3609,249.2474,252.063,30315.0
2022-10-03 15:00:00,262.08,262.57,261.38,262.4,145157.0,251.842,252.3128,251.1693,252.1495,145157.0
2022-10-04 09:30:00,269.21,271.73,268.15,271.73,13000.0,258.6934,261.115,257.6748,261.115,13000.0
2022-10-04 10:00:00,272.6,273.15,271.21,272.95,22659.0,261.951,262.4795,260.6153,262.2873,22659.0
2022-10-04 11:00:00,273.04,276.59,273.01,276.38,23083.0,262.3738,265.7851,262.345,265.5833,23083.0
2022-10-04 12:00:00,276.55,277.07,274.99,275.59,25346.0,265.7467,266.2464,264.2476,264.8242,25346.0
2022-10-04 13:00:00,275.88,276.87,274.82,276.54,24024.0,265.1029,266.0542,264.0843,265.7371,24024.0
2022-10-04 14:00:00,276.6,277.05,275.51,276.38,22481.0,265.7947,266.2272,264.7473,265.5833,22481.0
2022-10-04 15:00:00,276.22,278.18,275.38,277.57,76184.0,265.4296,267.313,264.6224,266.7268,76184.0
2022-10-05 09:30:00,272.89,275.64,272.19,275.35,18698.0,262.2297,264.8722,261.557,264.5936,18698.0
2022-10-05 10:00:00,275.18,275.28,272.81,273.15,37957.0,264.4302,264.5263,262.1528,262.4795,37957.0
2022-10-05 11:00:00,273.04,274.71,273.04,274.19,8154.0,262.3738,263.9786,262.3738,263.4789,8154.0
2022-10-05 12:00:00,274.51,276.0,274.09,275.44,18088.0,263.7864,265.2182,263.3828,264.6801,18088.0
2022-10-05 13:00:00,275.36,276.86,275.35,275.83,10883.0,264.6032,266.0446,264.5936,265.0548,10883.0
2022-10-05 14:00:00,275.83,276.89,275.67,276.76,16235.0,265.0548,266.0734,264.9011,265.9485,16235.0
2022-10-05 15:00:00,276.94,278.08,276.03,276.37,61771.0,266.1215,267.2169,265.247,265.5737,61771.0
2022-10-06 09:30:00,275.74,279.08,275.12,276.74,18246.0,264.9683,268.1779,264.3726,265.9293,18246.0
2022-10-06 10:00:00,275.61,276.98,273.83,276.79,15248.0,264.8434,266.1599,263.1329,265.9773,15248.0
2022-10-06 11:00:00,276.68,278.06,275.81,276.47,12846.0,265.8716,267.1977,265.0356,265.6698,12846.0
2022-10-06 12:00:00,276.38,277.3,275.24,276.01,17130.0,265.5833,266.4674,264.4879,265.2278,17130.0
2022-10-06 13:00:00,276.05,277.13,275.77,276.55,22649.0,265.2662,266.304,264.9972,265.7467,22649.0
2022-10-06 14:00:00,276.41,276.41,274.43,275.12,13169.0,265.6122,265.6122,263.7095,264.3726,13169.0
2022-10-06 15:00:00,275.04,275.82,274.66,275.04,63947.0,264.2957,265.0452,263.9305,264.2957,63947.0
2022-10-07 09:30:00,272.55,272.55,267.65,268.42,45776.0,261.903,261.903,257.1944,257.9343,45776.0
2022-10-07 10:00:00,268.3,271.15,267.03,270.69,18168.0,257.819,260.5576,256.5986,260.1156,18168.0
2022-10-07 11:00:00,270.73,271.17,269.16,269.91,13436.0,260.154,260.5769,258.6454,259.3661,13436.0
2022-10-07 12:00:00,269.78,270.58,268.62,269.74,18135.0,259.2412,260.0099,258.1265,259.2027,18135.0
2022-10-07 13:00:00,269.65,270.92,269.19,270.55,41164.0,259.1162,260.3366,258.6742,259.9811,41164.0
2022-10-07 14:00:00,270.58,271.64,270.37,270.37,47148.0,260.0099,261.0285,259.8081,259.8081,47148.0
2022-10-07 15:00:00,270.5,271.94,268.81,271.57,126101.0,259.933,261.3168,258.3091,260.9612,126101.0
2022-10-10 09:30:00,274.55,274.97,271.98,272.78,12806.0,263.8248,264.2284,261.3552,262.124,12806.0
2022-10-10 10:00:00,272.9,275.13,272.05,272.58,30054.0,262.2393,264.3822,261.4225,261.9318,30054.0
2022-10-10 11:00:00,272.44,273.54,271.47,272.28,39579.0,261.7972,262.8543,260.8651,261.6435,39579.0
2022-10-10 12:00:00,272.35,272.76,270.08,270.11,16986.0,261.7108,262.1047,259.5294,259.5583,16986.0
2022-10-10 13:00:00,270.09,273.31,269.42,272.93,21519.0,259.539,262.6333,258.8952,262.2681,21519.0
2022-10-10 14:00:00,273.01,273.25,272.17,272.81,16066.0,262.345,262.5756,261.5378,262.1528,16066.0
2022-10-10 15:00:00,273.03,274.11,272.3,272.83,72720.0,262.3642,263.402,261.6627,262.172,72720.0
2022-10-11 09:30:00,271.09,271.76,269.18,269.32,11844.0,260.5,261.1438,258.6646,258.7991,11844.0
2022-10-11 10:00:00,269.36,269.89,267.86,268.88,22529.0,258.8376,259.3469,257.3962,258.3763,22529.0
2022-10-11 11:00:00,269.18,272.68,268.67,271.86,13649.0,258.6646,262.0279,258.1745,261.2399,13649.0
2022-10-11 12:00:00,271.63,273.71,270.77,273.05,14865.0,261.0189,263.0176,260.1925,262.3834,14865.0
2022-10-11 13:00:00,273.18,273.18,271.88,272.13,17935.0,262.5083,262.5083,261.2591,261.4994,17935.0
2022-10-11 14:00:00,272.06,272.31,267.44,267.44,18258.0,261.4321,261.6723,256.9926,256.9926,18258.0
2022-10-11 15:00:00,267.29,267.7,265.49,266.16,81148.0,256.8484,257.2424,255.1187,255.7626,81148.0
2022-10-12 09:30:00,266.12,266.13,262.96,264.72,30471.0,255.7241,255.7337,252.6876,254.3788,30471.0
2022-10-12 10:00:00,265.01,266.63,264.53,265.02,22773.0,254.6575,256.2142,254.1962,254.6671,22773.0
2022-10-12 11:00:00,264.96,267.91,264.9,267.6,17146.0,254.6095,257.4442,254.5518,257.1463,17146.0
2022-10-12 12:00:00,267.63,268.37,266.42,267.19,17670.0,257.1751,257.8862,256.0124,256.7523,17670.0
2022-10-12 13:00:00,267.07,267.18,265.8,266.28,33167.0,256.637,256.7427,255.4166,255.8779,33167.0
2022-10-12 14:00:00,266.36,267.84,265.84,266.56,24154.0,255.9548,257.3769,255.4551,256.1469,24154.0
2022-10-12 15:00:00,266.46,266.91,263.08,263.4,147548.0,256.0509,256.4833,252.8029,253.1104,147548.0
2022-10-13 09:30:00,255.97,258.93,253.7,258.75,28580.0,245.9706,248.815,243.7893,248.642,28580.0
2022-10-13 10:00:00,258.72,262.31,257.39,261.46,36457.0,248.6132,252.063,247.3352,251.2462,36457.0
2022-10-13 11:00:00,261.61,270.15,261.58,269.4,22505.0,251.3903,259.5967,251.3615,258.876,22505.0
2022-10-13 12:00:00,270.08,272.81,268.88,271.8,42254.0,259.5294,262.1528,258.3763,261.1822,42254.0
2022-10-13 13:00:00,271.75,275.23,271.61,274.14,25875.0,261.1342,264.4783,260.9997,263.4308,25875.0
2022-10-13 14:00:00,273.99,274.54,272.5,274.42,30327.0,263.2867,263.8152,261.8549,263.6999,30327.0
2022-10-13 15:00:00,274.32,275.26,273.27,274.75,132634.0,263.6038,264.5071,262.5948,264.017,132634.0
2022-10-14 09:30:00,277.27,280.33,275.03,275.67,22081.0,266.4386,269.379,264.2861,264.9011,22081.0
2022-10-14 10:00:00,276.1,276.1,265.97,267.97,60359.0,265.3143,265.3143,255.58,257.5019,60359.0
2022-10-14 11:00:00,267.9,270.24,266.05,266.19,58921.0,257.4346,259.6832,255.6569,255.7914,58921.0
2022-10-14 12:00:00,266.27,267.13,262.25,262.47,65772.0,255.8683,256.6947,252.0053,252.2167,65772.0
2022-10-14 13:00:00,262.48,263.09,260.12,261.16,61064.0,252.2263,252.8125,249.9585,250.9579,61064.0
2022-10-14 14:00:00,261.06,261.06,258.0,258.36,52187.0,250.8618,250.8618,247.9213,248.2673,52187.0
2022-10-14 15:00:00,258.36,259.93,257.48,257.96,135941.0,248.2673,249.7759,247.4217,247.8829,135941.0
2022-10-17 09:30:00,264.77,267.68,264.55,265.48,36739.0,254.4269,257.2232,254.2155,255.1091,36739.0
2022-10-17 10:00:00,265.56,270.3,265.26,265.57,29684.0,255.186,259.7408,254.8977,255.1956,29684.0
2022-10-17 11:00:00,266.05,267.55,265.71,266.94,21855.0,255.6569,257.0983,255.3302,256.5121,21855.0
2022-10-17 12:00:00,266.86,267.27,265.77,266.2,18868.0,256.4352,256.8292,255.3878,255.801,18868.0
2022-10-17 13:00:00,266.13,267.53,265.78,267.06,25417.0,255.7337,257.0791,255.3974,256.6274,25417.0
2022-10-17 14:00:00,266.98,267.57,265.44,265.68,90468.0,256.5505,257.1175,255.0707,255.3013,90468.0
2022-10-17 15:00:00,265.63,267.73,265.55,267.17,107692.0,255.2533,257.2712,255.1764,256.7331,107692.0
2022-10-18 09:30:00,274.26,276.33,273.37,273.71,15545.0,263.5461,265.5353,262.6909,263.0176,15545.0
2022-10-18 10:00:00,274.19,275.45,270.91,270.98,26738.0,263.4789,264.6897,260.327,260.3943,26738.0
2022-10-18 11:00:00,270.61,271.52,267.39,268.81,15840.0,260.0387,260.9132,256.9445,258.3091,15840.0
2022-10-18 12:00:00,269.32,270.24,268.57,269.36,14040.0,258.7991,259.6832,258.0784,258.8376,14040.0
2022-10-18 13:00:00,269.31,271.09,268.45,270.0,30281.0,258.7895,260.5,257.9631,259.4526,30281.0
2022-10-18 14:00:00,270.14,270.44,267.06,267.73,25300.0,259.5871,259.8754,256.6274,257.2712,25300.0
2022-10-18 15:00:00,267.58,269.34,267.14,268.69,126799.0,257.1271,258.8183,256.7043,258.1937,126799.0
2022-10-19 09:30:00,265.82,268.2,265.82,267.35,11272.0,255.4359,257.7229,255.4359,256.9061,11272.0
2022-10-19 10:00:00,267.0,269.79,266.71,267.41,18381.0,256.5698,259.2508,256.2911,256.9637,18381.0
2022-10-19 11:00:00,267.37,268.13,266.54,267.65,18314.0,256.9253,257.6556,256.1277,257.1944,18314.0
2022-10-19 12:00:00,267.36,267.36,264.29,264.33,17423.0,256.9157,256.9157,253.9656,254.0041,17423.0
2022-10-19 13:00:00,264.55,264.77,262.71,263.33,35449.0,254.2155,254.4269,252.4473,253.0431,35449.0
2022-10-19 14:00:00,263.12,264.19,262.98,263.71,20525.0,252.8413,253.8695,252.7068,253.4083,20525.0
2022-10-19 15:00:00,263.73,264.83,263.46,264.57,75375.0,253.4275,254.4845,253.168,254.2347,75375.0
2022-10-20 09:30:00,263.3,264.7,262.59,263.56,12890.0,253.0143,254.3596,252.332,253.2641,12890.0
2022-10-20 10:00:00,263.92,267.26,263.92,266.65,39176.0,253.6101,256.8196,253.6101,256.2334,39176.0
2022-10-20 11:00:00,266.8,267.08,264.41,264.41,38483.0,256.3776,256.6466,254.0809,254.0809,38483.0
2022-10-20 12:00:00,264.17,264.27,261.02,262.09,12798.0,253.8503,253.9464,250.8234,251.8516,12798.0
2022-10-20 13:00:00,261.84,261.89,258.96,259.97,27081.0,251.6113,251.6594,248.8438,249.8144,27081.0
2022-10-20 14:00:00,259.78,259.78,258.03,259.64,24698.0,249.6318,249.6318,247.9502,249.4973,24698.0
2022-10-20 15:00:00,259.56,259.91,257.36,257.66,93365.0,249.4204,249.7567,247.3063,247.5946,93365.0
2022-10-21 09:30:00,258.31,261.27,257.1,261.22,38939.0,248.2192,251.0636,247.0565,251.0156,38939.0
2022-10-21 10:00:00,261.39,262.83,257.84,258.26,20350.0,251.1789,252.5627,247.7676,248.1712,20350.0
2022-10-21 11:00:00,258.24,260.98,257.6,260.73,32412.0,248.152,250.7849,247.537,250.5447,32412.0
2022-10-21 12:00:00,261.03,263.31,260.56,263.12,29736.0,250.833,253.0239,250.3813,252.8413,29736.0
2022-10-21 13:00:00,263.3,264.98,262.72,264.91,25111.0,253.0143,254.6287,252.457,254.5614,25111.0
2022-10-21 14:00:00,264.92,265.53,264.32,265.03,35200.0,254.571,255.1572,253.9945,254.6767,35200.0
2022-10-21 15:00:00,264.87,267.53,264.87,266.87,99072.0,254.523,257.0791,254.523,256.4448,99072.0
2022-10-24 09:30:00,269.53,272.82,269.53,272.64,14292.0,259.0009,262.1624,259.0009,261.9894,14292.0
2022-10-24 10:00:00,272.31,272.31,268.34,270.96,24481.0,261.6723,261.6723,257.8574,260.3751,24481.0
2022-10-24 11:00:00,270.59,272.34,269.35,272.2,19877.0,260.0195,261.7012,258.828,261.5666,19877.0
2022-10-24 12:00:00,271.91,272.65,271.75,271.86,11659.0,261.288,261.999,261.1342,261.2399,11659.0
2022-10-24 13:00:00,271.74,272.06,270.56,271.65,20248.0,261.1246,261.4321,259.9907,261.0381,20248.0
2022-10-24 14:00:00,271.73,273.03,271.64,273.03,14017.0,261.115,262.3642,261.0285,262.3642,14017.0
2022-10-24 15:00:00,272.89,273.22,271.43,271.74,73652.0,262.2297,262.5468,260.8267,261.1246,73652.0
2022-10-25 09:30:00,269.94,273.9,269.22,272.73,62048.0,259.3949,263.2002,258.703,262.0759,62048.0
2022-10-25 10:00:00,272.97,274.79,272.09,274.0,53647.0,262.3065,264.0554,261.4609,263.2963,53647.0
2022-10-25 11:00:00,274.05,276.28,273.69,276.0,33712.0,263.3444,265.4872,262.9984,265.2182,33712.0
2022-10-25 12:00:00,276.0,276.89,275.55,275.73,22659.0,265.2182,266.0734,264.7858,264.9587,22659.0
2022-10-25 13:00:00,275.73,276.42,275.16,276.14,34011.0,264.9587,265.6218,264.411,265.3527,34011.0
2022-10-25 14:00:00,276.15,277.58,276.14,277.03,57045.0,265.3623,266.7365,265.3527,266.2079,57045.0
2022-10-25 15:00:00,277.16,279.05,277.05,278.39,147947.0,266.3329,268.149,266.2272,267.5148,147947.0
2022-10-26 09:30:00,287.31,297.62,286.65,294.9,91647.0,276.0864,285.9936,275.4521,283.3799,91647.0
2022-10-26 10:00:00,295.12,298.47,293.24,294.12,61000.0,283.5913,286.8104,281.7847,282.6303,61000.0
2022-10-26 11:00:00,294.27,297.7,294.27,295.45,48984.0,282.7745,286.0705,282.7745,283.9084,48984.0
2022-10-26 12:00:00,295.54,296.27,293.37,293.63,30216.0,283.9949,284.6963,281.9096,282.1595,30216.0
2022-10-26 13:00:00,293.71,293.71,292.19,292.83,43658.0,282.2363,282.2363,280.7757,281.3907,43658.0
2022-10-26 14:00:00,293.0,293.43,291.55,292.11,54848.0,281.5541,281.9673,280.1607,280.6988,54848.0
2022-10-26 15:00:00,292.05,293.56,291.09,292.41,94151.0,280.6412,282.0922,279.7187,280.9871,94151.0
2022-10-27 09:30:00,295.34,299.41,294.98,297.99,26537.0,283.8027,287.7137,283.4567,286.3491,26537.0
2022-10-27 10:00:00,297.74,300.45,296.96,297.45,56855.0,286.1089,288.713,285.3594,285.8302,56855.0
2022-10-27 11:00:00,297.3,299.32,296.82,298.61,32218.0,285.6861,287.6272,285.2249,286.9449,32218.0
2022-10-27 12:00:00,298.51,299.89,298.26,299.78,23278.0,286.8488,288.1749,286.6086,288.0692,23278.0
2022-10-27 13:00:00,299.85,301.39,299.28,300.24,30672.0,288.1365,289.6163,287.5888,288.5113,30672.0
2022-10-27 14:00:00,300.37,301.56,300.01,300.06,31112.0,288.6362,289.7797,288.2902,288.3383,31112.0
2022-10-27 15:00:00,300.49,301.27,299.41,300.03,75290.0,288.7515,289.501,287.7137,288.3095,75290.0
2022-10-28 09:30:00,302.29,305.49,300.51,304.12,23805.0,290.4812,293.5562,288.7707,292.2397,23805.0
2022-10-28 10:00:00,304.46,306.44,300.58,306.25,41407.0,292.5664,294.4691,288.838,294.2865,41407.0
2022-10-28 11:00:00,306.3,308.0,305.65,307.28,33172.0,294.3345,295.9681,293.7099,295.2762,33172.0
2022-10-28 12:00:00,307.04,308.35,306.34,307.69,20359.0,295.0456,296.3044,294.373,295.6702,20359.0
2022-10-28 13:00:00,307.65,308.75,307.45,308.12,15721.0,295.6318,296.6888,295.4396,296.0834,15721.0
2022-10-28 14:00:00,308.11,309.54,308.04,309.43,18858.0,296.0738,297.448,296.0065,297.3422,18858.0
2022-10-28 15:00:00,309.61,312.31,309.58,311.85,147747.0,297.5152,300.1097,297.4864,299.6677,147747.0
2022-10-31 09:30:00,309.75,311.24,308.98,309.39,16371.0,297.6497,299.0815,296.9098,297.3038,16371.0
2022-10-31 10:00:00,309.35,313.23,309.34,310.52,42584.0,297.2654,300.9938,297.2558,298.3897,42584.0
2022-10-31 11:00:00,310.56,312.39,308.92,308.93,71105.0,298.4281,300.1866,296.8522,296.8618,71105.0
2022-10-31 12:00:00,309.38,309.94,307.86,308.59,27646.0,297.2942,297.8323,295.8336,296.5351,27646.0
2022-10-31 13:00:00,308.61,309.85,308.58,309.46,30413.0,296.5543,297.7458,296.5255,297.3711,30413.0
2022-10-31 14:00:00,309.54,310.44,309.28,309.38,29262.0,297.448,298.3128,297.1981,297.2942,29262.0
2022-10-31 15:00:00,309.42,310.64,308.78,309.12,114243.0,297.3326,298.505,296.7176,297.0444,114243.0
2022-11-01 09:30:00,311.62,313.83,311.39,313.47,12797.0,299.4467,301.5704,299.2257,301.2244,12797.0
2022-11-01 10:00:00,313.37,314.69,311.63,311.76,48398.0,301.1283,302.3968,299.4563,299.5812,48398.0
2022-11-01 11:00:00,311.81,312.85,311.67,312.37,14926.0,299.6293,300.6286,299.4947,300.1674,14926.0
2022-11-01 12:00:00,312.21,314.5,312.04,313.66,36768.0,300.0136,302.2142,299.8503,301.407,36768.0
2022-11-01 13:00:00,313.9,314.58,312.71,314.22,21744.0,301.6376,302.2911,300.4941,301.9451,21744.0
2022-11-01 14:00:00,314.23,314.66,313.5,314.53,30151.0,301.9547,302.3679,301.2533,302.243,30151.0
2022-11-01 15:00:00,314.36,315.18,314.11,314.16,74292.0,302.0797,302.8676,301.8394,301.8875,74292.0
2022-11-02 09:30:00,312.38,315.74,312.38,314.88,13174.0,300.177,303.4058,300.177,302.5793,13174.0
2022-11-02 10:00:00,315.01,315.13,313.34,313.86,20126.0,302.7043,302.8196,301.0995,301.5992,20126.0
2022-11-02 11:00:00,313.95,314.98,313.84,314.15,14146.0,301.6857,302.6754,301.58,301.8779,14146.0
2022-11-02 12:00:00,313.8,314.1,311.86,312.77,21666.0,301.5415,301.8298,299.6773,300.5518,21666.0
2022-11-02 13:00:00,312.79,313.83,311.88,313.08,24509.0,300.571,301.5704,299.6965,300.8497,24509.0
2022-11-02 14:00:00,313.35,319.13,311.08,312.5,78914.0,301.1091,306.6633,298.9278,300.2923,78914.0
2022-11-02 15:00:00,312.62,314.7,308.38,308.82,79833.0,300.4076,302.4064,296.3333,296.7561,79833.0
2022-11-03 09:30:00,304.55,307.14,301.17,302.81,24957.0,292.6529,295.1417,289.4049,290.9809,24957.0
2022-11-03 10:00:00,303.2,311.29,302.92,311.11,34286.0,291.3556,299.1296,291.0866,298.9566,34286.0
2022-11-03 11:00:00,311.41,312.42,310.32,311.19,37588.0,299.2449,300.2154,298.1975,299.0335,37588.0
2022-11-03 12:00:00,311.39,312.84,309.99,312.38,71777.0,299.2257,300.619,297.8804,300.177,71777.0
2022-11-03 13:00:00,312.46,312.83,311.2,311.21,29728.0,300.2539,300.6094,299.0431,299.0527,29728.0
2022-11-03 14:00:00,311.07,312.33,310.79,311.75,17231.0,298.9182,300.129,298.6491,299.5716,17231.0
2022-11-03 15:00:00,311.78,312.18,307.74,308.11,104276.0,299.6004,299.9848,295.7183,296.0738,104276.0
2022-11-04 09:30:00,311.53,313.49,309.08,313.24,11675.0,300.5524,302.4434,298.1888,302.2022,11675.0
2022-11-04 10:00:00,313.74,319.37,313.74,317.34,30708.0,302.6846,308.1162,302.6846,306.1577,30708.0
2022-11-04 11:00:00,317.97,317.97,311.2,311.5,27025.0,306.7655,306.7655,300.2341,300.5235,27025.0
2022-11-04 12:00:00,311.54,313.05,310.72,311.77,23224.0,300.5621,302.0189,299.771,300.784,23224.0
2022-11-04 13:00:00,311.32,312.62,310.41,310.66,22166.0,300.3498,301.604,299.4719,299.7131,22166.0
2022-11-04 14:00:00,310.88,313.25,310.39,313.1,40555.0,299.9253,302.2118,299.4526,302.0671,40555.0
2022-11-04 15:00:00,312.96,314.24,312.32,313.66,144069.0,301.932,303.1669,301.3146,302.6074,144069.0
2022-11-07 09:30:00,315.96,316.54,313.5,313.64,10671.0,304.8263,305.3859,302.453,302.5881,10671.0
2022-11-07 10:00:00,313.63,315.52,313.18,315.04,22794.0,302.5784,304.4018,302.1443,303.9387,22794.0
2022-11-07 11:00:00,315.06,316.38,314.48,315.82,19510.0,303.958,305.2315,303.3985,304.6913,19510.0
2022-11-07 12:00:00,315.28,316.99,315.28,315.46,9060.0,304.1703,305.82,304.1703,304.3439,9060.0
2022-11-07 13:00:00,315.54,316.72,315.47,316.01,13277.0,304.4211,305.5595,304.3536,304.8746,13277.0
2022-11-07 14:00:00,316.28,318.4,316.14,317.65,10854.0,305.135,307.1803,305.0,306.4568,10854.0
2022-11-07 15:00:00,317.75,318.97,317.51,318.06,52784.0,306.5532,307.7303,306.3217,306.8523,52784.0
2022-11-08 09:30:00,319.08,319.98,316.36,319.13,17067.0,307.8364,308.7047,305.2122,307.8846,17067.0
2022-11-08 10:00:00,318.88,321.55,318.61,321.45,35435.0,307.6434,310.2193,307.3829,310.1229,35435.0
2022-11-08 11:00:00,321.15,323.01,320.91,322.55,40852.0,309.8334,311.6279,309.6019,311.1841,40852.0
2022-11-08 12:00:00,322.76,322.78,321.25,322.0,37135.0,311.3867,311.406,309.9299,310.6535,37135.0
2022-11-08 13:00:00,321.97,322.76,318.7,319.19,46802.0,310.6245,311.3867,307.4698,307.9425,46802.0
2022-11-08 14:00:00,319.39,320.53,316.71,319.9,19671.0,308.1355,309.2353,305.5499,308.6275,19671.0
2022-11-08 15:00:00,319.92,321.76,319.68,320.26,66690.0,308.6468,310.4219,308.4152,308.9748,66690.0
2022-11-09 09:30:00,316.29,319.33,314.81,317.92,13155.0,305.1447,308.0776,303.7168,306.7173,13155.0
2022-11-09 10:00:00,317.76,320.81,317.46,318.52,20908.0,306.5629,309.5054,306.2735,307.2961,20908.0
2022-11-09 11:00:00,318.74,321.25,318.46,319.97,16396.0,307.5084,309.9299,307.2382,308.695,16396.0
2022-11-09 12:00:00,320.12,320.3,318.47,319.18,29148.0,308.8397,309.0134,307.2479,307.9329,29148.0
2022-11-09 13:00:00,318.99,319.18,316.59,317.03,25232.0,307.7496,307.9329,305.4341,305.8586,25232.0
2022-11-09 14:00:00,316.89,317.29,314.83,315.26,19085.0,305.7236,306.1095,303.7361,304.151,19085.0
2022-11-09 15:00:00,315.18,316.14,314.0,315.24,79034.0,304.0738,305.0,302.9354,304.1317,79034.0
2022-11-10 09:30:00,329.57,329.57,324.71,327.59,53207.0,317.9567,317.9567,313.268,316.0465,53207.0
2022-11-10 10:00:00,327.41,332.63,327.41,332.06,105469.0,315.8729,320.9089,315.8729,320.359,105469.0
2022-11-10 11:00:00,331.96,333.41,330.65,332.39,78167.0,320.2625,321.6614,318.9987,320.6774,78167.0
2022-11-10 12:00:00,332.27,332.42,330.63,331.58,29814.0,320.5616,320.7063,318.9794,319.8959,29814.0
2022-11-10 13:00:00,331.48,333.47,331.48,333.29,42337.0,319.7994,321.7193,319.7994,321.5457,42337.0
2022-11-10 14:00:00,333.61,333.75,332.01,332.93,31579.0,321.8544,321.9894,320.3108,321.1983,31579.0
2022-11-10 15:00:00,332.8,332.94,331.33,331.63,122436.0,321.0729,321.208,319.6547,319.9442,122436.0
2022-11-11 09:30:00,334.28,336.62,333.22,335.67,13620.0,322.5008,324.7583,321.4781,323.8418,13620.0
2022-11-11 10:00:00,335.08,339.41,334.56,337.94,34124.0,323.2726,327.45,322.7709,326.0318,34124.0
2022-11-11 11:00:00,338.05,338.36,335.88,336.75,33539.0,326.1379,326.437,324.0444,324.8837,33539.0
2022-11-11 12:00:00,336.37,337.35,335.87,336.18,28538.0,324.5171,325.4626,324.0347,324.3338,28538.0
2022-11-11 13:00:00,336.32,338.19,336.32,336.44,44475.0,324.4689,326.273,324.4689,324.5847,44475.0
2022-11-11 14:00:00,336.46,337.07,334.78,334.85,70786.0,324.604,325.1925,322.9832,323.0507,70786.0
2022-11-11 15:00:00,334.82,334.82,330.57,330.99,261907.0,323.0217,323.0217,318.9215,319.3267,261907.0
2022-11-14 09:30:00,328.7,329.66,325.34,325.71,26258.0,317.1174,318.0436,313.8758,314.2328,26258.0
2022-11-14 10:00:00,326.03,327.86,324.46,325.63,73065.0,314.5415,316.307,313.0268,314.1556,73065.0
2022-11-14 11:00:00,325.83,326.2,323.04,324.61,64484.0,314.3485,314.7055,311.6568,313.1715,64484.0
2022-11-14 12:00:00,324.53,325.55,324.16,324.84,35953.0,313.0943,314.0784,312.7374,313.3934,35953.0
2022-11-14 13:00:00,325.05,326.92,324.92,325.82,45571.0,313.596,315.4001,313.4706,314.3389,45571.0
2022-11-14 14:00:00,325.71,325.9,323.91,324.06,48963.0,314.2328,314.4161,312.4962,312.6409,48963.0
2022-11-14 15:00:00,324.09,324.9,320.45,320.72,166474.0,312.6698,313.4513,309.1581,309.4186,166474.0
2022-11-15 09:30:00,325.44,327.63,324.32,327.48,32086.0,313.9723,316.0851,312.8917,315.9404,32086.0
2022-11-15 10:00:00,327.27,328.62,325.54,327.52,40161.0,315.7378,317.0402,314.0687,315.979,40161.0
2022-11-15 11:00:00,327.2,328.83,326.81,328.44,37379.0,315.6703,317.2428,315.294,316.8666,37379.0
2022-11-15 12:00:00,328.46,328.65,326.3,326.67,53465.0,316.8859,317.0692,314.802,315.1589,53465.0
2022-11-15 13:00:00,326.89,327.13,320.41,322.75,66121.0,315.3712,315.6027,309.1195,311.3771,66121.0
2022-11-15 14:00:00,322.85,325.19,322.33,324.42,38425.0,311.4735,313.7311,310.9719,312.9882,38425.0
2022-11-15 15:00:00,324.49,324.87,322.95,323.54,90332.0,313.0557,313.4224,311.57,312.1392,90332.0
2022-11-16 09:30:00,321.51,323.25,320.68,321.43,12443.0,310.1808,311.8594,309.38,310.1036,12443.0
2022-11-16 10:00:00,321.38,322.44,319.55,319.83,29102.0,310.0553,311.078,308.2898,308.56,29102.0
2022-11-16 11:00:00,319.69,320.4,319.16,319.54,32763.0,308.4249,309.1099,307.9136,308.2802,32763.0
2022-11-16 12:00:00,319.51,321.54,319.38,320.57,19827.0,308.2512,310.2097,308.1258,309.2739,19827.0
2022-11-16 13:00:00,320.38,320.73,319.37,319.71,22042.0,309.0906,309.4282,308.1162,308.4442,22042.0
2022-11-16 14:00:00,319.79,319.97,319.09,319.4,46102.0,308.5214,308.695,307.846,308.1451,46102.0
2022-11-16 15:00:00,319.38,321.16,317.6,320.71,134540.0,308.1258,309.8431,306.4085,309.4089,134540.0
2022-11-17 09:30:00,316.63,318.01,315.24,315.99,17584.0,305.4727,306.8041,304.1317,304.8553,17584.0
2022-11-17 10:00:00,315.95,318.27,315.95,317.54,22783.0,304.8167,307.0549,304.8167,306.3506,22783.0
2022-11-17 11:00:00,317.37,320.3,317.37,320.2,21587.0,306.1866,309.0134,306.1866,308.9169,21587.0
2022-11-17 12:00:00,320.72,321.25,319.64,320.72,25461.0,309.4186,309.9299,308.3767,309.4186,25461.0
2022-11-17 13:00:00,320.62,321.2,319.93,320.3,35056.0,309.3221,309.8817,308.6564,309.0134,35056.0
2022-11-17 14:00:00,320.43,320.47,319.06,320.04,19064.0,309.1388,309.1774,307.8171,308.7626,19064.0
2022-11-17 15:00:00,319.95,321.8,318.66,321.64,86812.0,308.6757,310.4605,307.4312,310.3062,86812.0
2022-11-18 09:30:00,327.49,327.49,324.48,326.01,31321.0,315.95,315.95,313.0461,314.5222,31321.0
2022-11-18 10:00:00,326.03,326.49,324.83,324.99,28275.0,314.5415,314.9853,313.3838,313.5381,28275.0
2022-11-18 11:00:00,324.82,326.08,324.54,325.31,28400.0,313.3741,314.5897,313.104,313.8469,28400.0
2022-11-18 12:00:00,325.52,325.52,322.25,324.08,37534.0,314.0495,314.0495,310.8947,312.6602,37534.0
2022-11-18 13:00:00,324.12,325.58,323.9,324.5,31014.0,312.6988,314.1073,312.4865,313.0654,31014.0
2022-11-18 14:00:00,324.62,326.73,324.53,325.7,40985.0,313.1812,315.2168,313.0943,314.2231,40985.0
2022-11-18 15:00:00,325.83,328.78,325.7,328.48,94063.0,314.3485,317.1946,314.2231,316.9051,94063.0
2022-11-21 09:30:00,327.87,327.87,325.51,327.0,13260.0,316.3166,316.3166,314.0398,315.4773,13260.0
2022-11-21 10:00:00,327.42,328.18,323.83,325.0,30922.0,315.8825,316.6157,312.419,313.5478,30922.0
2022-11-21 11:00:00,324.78,326.07,324.41,324.9,26690.0,313.3355,314.5801,312.9786,313.4513,26690.0
2022-11-21 12:00:00,324.91,326.53,324.84,326.11,24008.0,313.4609,315.0239,313.3934,314.6187,24008.0
2022-11-21 13:00:00,326.22,327.11,325.7,325.84,26741.0,314.7248,315.5834,314.2231,314.3582,26741.0
2022-11-21 14:00:00,325.98,326.8,324.87,325.72,30906.0,314.4932,315.2843,313.4224,314.2424,30906.0
2022-11-21 15:00:00,325.68,326.56,324.74,325.76,78745.0,314.2038,315.0528,313.2969,314.281,78745.0
2022-11-22 09:30:00,327.99,331.35,327.63,331.34,13312.0,316.4324,319.674,316.0851,319.6644,13312.0
2022-11-22 10:00:00,331.38,332.18,330.74,331.03,32335.0,319.703,320.4748,319.0855,319.3653,32335.0
2022-11-22 11:00:00,330.91,331.13,329.76,330.0,12812.0,319.2495,319.4618,318.14,318.3716,12812.0
2022-11-22 12:00:00,330.12,330.44,329.47,329.48,12428.0,318.4874,318.7961,317.8603,317.8699,12428.0
2022-11-22 13:00:00,329.7,331.27,329.55,331.09,11561.0,318.0822,319.5968,317.9374,319.4232,11561.0
2022-11-22 14:00:00,331.23,331.26,329.24,330.06,22976.0,319.5582,319.5872,317.6384,318.4295,22976.0
2022-11-22 15:00:00,329.84,330.83,329.84,330.58,62386.0,318.2172,319.1723,318.2172,318.9312,62386.0
2022-11-23 09:30:00,329.49,332.76,329.49,331.27,7934.0,317.8796,321.0343,317.8796,319.5968,7934.0
2022-11-23 10:00:00,331.5,331.66,329.98,331.12,35844.0,319.8187,319.9731,318.3523,319.4521,35844.0
2022-11-23 11:00:00,331.12,333.08,330.6,332.95,37795.0,319.4521,321.3431,318.9504,321.2176,37795.0
2022-11-23 12:00:00,332.95,333.36,332.13,332.57,17733.0,321.2176,321.6132,320.4265,320.851,17733.0
2022-11-23 13:00:00,332.42,333.26,331.74,332.2,18893.0,320.7063,321.5167,320.0503,320.4941,18893.0
2022-11-23 14:00:00,332.55,333.86,331.65,332.73,26226.0,320.8317,322.0956,319.9634,321.0054,26226.0
2022-11-23 15:00:00,332.67,333.23,331.32,332.61,37625.0,320.9475,321.4878,319.6451,320.8896,37625.0
2022-11-25 09:30:00,331.29,334.0,330.47,334.0,10650.0,319.6161,322.2306,318.825,322.2306,10650.0
2022-11-25 10:00:00,333.81,333.81,332.12,332.88,21932.0,322.0473,322.0473,320.4169,321.1501,21932.0
2022-11-25 11:00:00,333.04,333.06,331.91,332.66,15598.0,321.3045,321.3238,320.2143,320.9379,15598.0
2022-11-25 12:00:00,332.59,333.19,332.22,332.41,18183.0,320.8703,321.4492,320.5134,320.6967,18183.0
2022-11-28 09:30:00,328.68,331.46,328.68,330.36,7855.0,317.0981,319.7801,317.0981,318.7189,7855.0
2022-11-28 10:00:00,330.36,331.53,330.17,330.55,14709.0,318.7189,319.8477,318.5356,318.9022,14709.0
2022-11-28 11:00:00,330.53,330.53,328.93,329.37,12046.0,318.8829,318.8829,317.3393,317.7638,12046.0
2022-11-28 12:00:00,329.42,329.87,327.95,328.14,21038.0,317.812,318.2462,316.3938,316.5771,21038.0
2022-11-28 13:00:00,328.15,328.93,327.72,327.74,36954.0,316.5868,317.3393,316.1719,316.1912,36954.0
2022-11-28 14:00:00,327.67,327.92,327.17,327.52,27194.0,316.1237,316.3649,315.6413,315.979,27194.0
2022-11-28 15:00:00,327.32,327.41,324.96,325.86,108439.0,315.786,315.8729,313.5092,314.3775,108439.0
2022-11-29 09:30:00,323.54,326.89,322.63,326.53,15125.0,312.1392,315.3712,311.2613,315.0239,15125.0
2022-11-29 10:00:00,326.58,327.61,326.16,326.61,24238.0,315.0721,316.0658,314.6669,315.101,24238.0
2022-11-29 11:00:00,326.66,326.67,324.24,325.62,24735.0,315.1493,315.1589,312.8146,314.1459,24735.0
2022-11-29 12:00:00,325.75,325.95,324.39,324.77,20464.0,314.2713,314.4643,312.9593,313.3259,20464.0
2022-11-29 13:00:00,324.72,325.01,323.92,324.25,25866.0,313.2776,313.5574,312.5058,312.8242,25866.0
2022-11-29 14:00:00,324.36,325.5,323.56,323.9,31003.0,312.9303,314.0302,312.1585,312.4865,31003.0
2022-11-29 15:00:00,324.03,325.13,323.93,324.5,61341.0,312.612,313.6732,312.5155,313.0654,61341.0
2022-11-30 09:30:00,325.14,327.22,323.01,323.13,18988.0,313.6828,315.6895,311.6279,311.7437,18988.0
2022-11-30 10:00:00,323.17,323.86,321.52,323.58,24820.0,311.7823,312.4479,310.1904,312.1778,24820.0
2022-11-30 11:00:00,323.73,325.34,323.39,325.34,15689.0,312.3225,313.8758,311.9945,313.8758,15689.0
2022-11-30 12:00:00,325.09,325.38,322.86,323.12,20211.0,313.6346,313.9144,311.4832,311.734,20211.0
2022-11-30 13:00:00,323.28,327.17,322.58,327.17,26335.0,311.8884,315.6413,311.2131,315.6413,26335.0
2022-11-30 14:00:00,327.71,330.76,327.7,330.08,42014.0,316.1623,319.1048,316.1526,318.4488,42014.0
2022-11-30 15:00:00,330.15,333.26,329.99,331.95,130281.0,318.5163,321.5167,318.3619,320.2529,130281.0
2022-12-01 09:30:00,331.87,332.79,329.03,329.76,12851.0,320.1757,321.0633,317.4358,318.14,12851.0
2022-12-01 10:00:00,330.17,331.11,327.79,330.4,26405.0,318.5356,319.4425,316.2395,318.7575,26405.0
2022-12-01 11:00:00,330.28,331.53,329.78,331.16,14579.0,318.6417,319.8477,318.1593,319.4907,14579.0
2022-12-01 12:00:00,330.84,331.68,329.82,331.0,16190.0,319.182,319.9924,318.1979,319.3364,16190.0
2022-12-01 13:00:00,331.05,331.05,329.38,330.42,20481.0,319.3846,319.3846,317.7734,318.7768,20481.0
2022-12-01 14:00:00,330.11,331.41,329.64,331.41,22737.0,318.4777,319.7319,318.0243,319.7319,22737.0
2022-12-01 15:00:00,331.37,331.94,330.35,331.07,67735.0,319.6933,320.2432,318.7093,319.4039,67735.0
2022-12-02 09:30:00,326.42,329.55,326.42,329.24,16347.0,314.9177,317.9374,314.9177,317.6384,16347.0
2022-12-02 10:00:00,329.24,330.54,328.23,328.52,24348.0,317.6384,318.8926,316.664,316.9437,24348.0
2022-12-02 11:00:00,328.28,330.78,328.22,330.74,18191.0,316.7122,319.1241,316.6543,319.0855,18191.0
2022-12-02 12:00:00,330.47,331.25,329.34,329.46,13930.0,318.825,319.5775,317.7348,317.8506,13930.0
2022-12-02 13:00:00,329.32,329.7,328.97,328.97,14390.0,317.7156,318.0822,317.3779,317.3779,14390.0
2022-12-02 14:00:00,328.88,329.72,327.63,329.62,24884.0,317.2911,318.1015,316.0851,318.005,24884.0
2022-12-02 15:00:00,329.55,330.67,328.8,330.22,67442.0,317.9374,319.018,317.2139,318.5838,67442.0
2022-12-05 09:30:00,326.92,327.18,323.73,323.73,15769.0,315.4001,315.651,312.3225,312.3225,15769.0
2022-12-05 10:00:00,323.55,325.57,322.74,323.88,15381.0,312.1489,314.0977,311.3674,312.4672,15381.0
2022-12-05 11:00:00,324.02,324.07,321.21,321.28,21997.0,312.6023,312.6505,309.8913,309.9589,21997.0
2022-12-05 12:00:00,321.16,322.57,321.07,322.04,17164.0,309.8431,311.2034,309.7563,310.6921,17164.0
2022-12-05 13:00:00,321.95,322.35,320.36,320.37,18039.0,310.6053,310.9912,309.0713,309.0809,18039.0
2022-12-05 14:00:00,320.43,320.55,319.58,320.26,21759.0,309.1388,309.2546,308.3188,308.9748,21759.0
2022-12-05 15:00:00,320.33,321.28,319.88,321.07,50062.0,309.0423,309.9589,308.6082,309.7563,50062.0
2022-12-06 09:30:00,320.96,323.36,319.75,321.92,19638.0,309.6501,311.9656,308.4828,310.5763,19638.0
2022-12-06 10:00:00,321.97,322.9,320.8,322.8,17295.0,310.6245,311.5218,309.4958,311.4253,17295.0
2022-12-06 11:00:00,322.77,323.8,321.51,321.95,20092.0,311.3964,312.3901,310.1808,310.6053,20092.0
2022-12-06 12:00:00,321.94,322.19,321.06,321.09,13143.0,310.5956,310.8368,309.7466,309.7756,13143.0
2022-12-06 13:00:00,321.23,321.38,319.04,319.69,20966.0,309.9106,310.0553,307.7978,308.4249,20966.0
2022-12-06 14:00:00,319.49,320.38,318.24,319.75,43931.0,308.2319,309.0906,307.026,308.4828,43931.0
2022-12-06 15:00:00,319.75,321.93,319.44,321.93,53323.0,308.4828,310.586,308.1837,310.586,53323.0
2022-12-07 09:30:00,320.84,323.05,319.37,322.52,11627.0,309.5344,311.6665,308.1162,311.1552,11627.0
2022-12-07 10:00:00,322.0,325.88,321.79,325.22,19657.0,310.6535,314.3968,310.4509,313.76,19657.0
2022-12-07 11:00:00,325.42,325.6,323.37,323.89,18142.0,313.953,314.1266,311.9752,312.4769,18142.0
2022-12-07 12:00:00,323.62,323.76,322.56,323.34,13652.0,312.2164,312.3515,311.1938,311.9463,13652.0
2022-12-07 13:00:00,323.35,323.49,322.25,322.51,15159.0,311.9559,312.091,310.8947,311.1455,15159.0
2022-12-07 14:00:00,322.49,323.07,321.92,322.55,18957.0,311.1262,311.6858,310.5763,311.1841,18957.0
2022-12-07 15:00:00,322.48,322.85,320.72,321.8,51960.0,311.1166,311.4735,309.4186,310.4605,51960.0
2022-12-08 09:30:00,325.04,325.58,322.04,325.58,12657.0,313.5864,314.1073,310.6921,314.1073,12657.0
2022-12-08 10:00:00,325.68,326.57,324.78,324.96,26507.0,314.2038,315.0625,313.3355,313.5092,26507.0
2022-12-08 11:00:00,325.09,325.09,323.18,324.57,26944.0,313.6346,313.6346,311.7919,313.1329,26944.0
2022-12-08 12:00:00,324.43,325.2,323.77,323.99,23437.0,312.9979,313.7407,312.3611,312.5734,23437.0
2022-12-08 13:00:00,324.05,325.06,324.05,324.36,20576.0,312.6313,313.6057,312.6313,312.9303,20576.0
2022-12-08 14:00:00,324.29,324.29,322.7,323.13,31319.0,312.8628,312.8628,311.3288,311.7437,31319.0
2022-12-08 15:00:00,323.11,323.78,321.9,323.13,66134.0,311.7244,312.3708,310.557,311.7437,66134.0
2022-12-09 09:30:00,321.73,324.3,318.98,322.38,19281.0,310.393,312.8724,307.7399,311.0201,19281.0
2022-12-09 10:00:00,322.56,323.72,321.11,321.66,17606.0,311.1938,312.3129,309.7949,310.3255,17606.0
2022-12-09 11:00:00,321.63,322.75,321.04,322.61,20947.0,310.2965,311.3771,309.7273,311.242,20947.0
2022-12-09 12:00:00,322.83,323.27,321.85,323.23,16305.0,311.4542,311.8787,310.5088,311.8401,16305.0
2022-12-09 13:00:00,323.02,323.33,322.48,322.62,20031.0,311.6375,311.9366,311.1166,311.2516,20031.0
2022-12-09 14:00:00,322.7,323.55,322.13,323.22,24581.0,311.3288,312.1489,310.7789,311.8305,24581.0
2022-12-09 15:00:00,323.12,323.44,320.44,320.85,61742.0,311.734,312.0427,309.1485,309.544,61742.0
2022-12-12 09:30:00,321.33,321.51,319.98,321.13,8238.0,310.0071,310.1808,308.7047,309.8141,8238.0
2022-12-12 10:00:00,321.24,322.29,320.34,322.2,25068.0,309.9203,310.9333,309.052,310.8464,25068.0
2022-12-12 11:00:00,322.54,323.65,322.04,323.65,22808.0,311.1745,312.2453,310.6921,312.2453,22808.0
2022-12-12 12:00:00,324.0,324.96,323.74,324.81,12612.0,312.583,313.5092,312.3322,313.3645,12612.0
2022-12-12 13:00:00,324.71,324.84,323.73,324.07,18646.0,313.268,313.3934,312.3225,312.6505,18646.0
2022-12-12 14:00:00,324.24,325.36,324.03,325.36,22107.0,312.8146,313.8951,312.612,313.8951,22107.0
2022-12-12 15:00:00,325.53,327.04,325.53,325.98,70217.0,314.0591,315.5159,314.0591,314.4932,70217.0
2022-12-13 09:30:00,333.5,333.5,328.55,330.92,28529.0,321.7483,321.7483,316.9727,319.2592,28529.0
2022-12-13 10:00:00,331.14,331.2,323.0,323.68,37565.0,319.4714,319.5293,311.6183,312.2743,37565.0
2022-12-13 11:00:00,324.17,325.01,322.16,322.55,19798.0,312.747,313.5574,310.8079,311.1841,19798.0
2022-12-13 12:00:00,322.98,323.48,319.77,320.51,17349.0,311.599,312.0813,308.5021,309.216,17349.0
2022-12-13 13:00:00,320.95,323.96,320.62,323.27,15441.0,309.6405,312.5444,309.3221,311.8787,15441.0
2022-12-13 14:00:00,323.22,325.7,322.94,324.66,33431.0,311.8305,314.2231,311.5604,313.2198,33431.0
2022-12-13 15:00:00,324.69,326.21,323.2,324.95,57016.0,313.2487,314.7151,311.8112,313.4995,57016.0
2022-12-14 09:30:00,323.93,327.1,323.93,326.77,13588.0,312.5155,315.5738,312.5155,315.2554,13588.0
2022-12-14 10:00:00,326.79,328.25,325.45,327.88,23168.0,315.2747,316.6833,313.9819,316.3263,23168.0
2022-12-14 11:00:00,327.95,328.7,327.25,327.91,14596.0,316.3938,317.1174,315.7185,316.3552,14596.0
2022-12-14 12:00:00,328.12,328.34,327.05,327.63,14997.0,316.5578,316.7701,315.5255,316.0851,14997.0
2022-12-14 13:00:00,327.5,328.61,327.5,328.31,18959.0,315.9597,317.0306,315.9597,316.7411,18959.0
2022-12-14 14:00:00,328.2,328.2,320.67,322.52,45601.0,316.635,316.635,309.3704,311.1552,45601.0
2022-12-14 15:00:00,322.34,325.48,320.01,321.83,60618.0,310.9815,314.0109,308.7336,310.4895,60618.0
2022-12-15 09:30:00,317.05,317.8,314.37,315.5,18848.0,305.8779,306.6015,303.2924,304.3825,18848.0
2022-12-15 10:00:00,314.87,316.71,313.78,316.05,18065.0,303.7747,305.5499,302.7231,304.9132,18065.0
2022-12-15 11:00:00,316.17,317.41,314.13,314.46,18802.0,305.0289,306.2252,303.0608,303.3792,18802.0
2022-12-15 12:00:00,314.61,315.63,313.87,314.0,24874.0,303.5239,304.508,302.81,302.9354,24874.0
2022-12-15 13:00:00,313.89,313.89,312.71,313.18,18844.0,302.8293,302.8293,301.6908,302.1443,18844.0
2022-12-15 14:00:00,313.33,315.58,312.44,315.58,28307.0,302.289,304.4597,301.4304,304.4597,28307.0
2022-12-15 15:00:00,315.93,316.49,313.92,314.71,78422.0,304.7974,305.3376,302.8582,303.6204,78422.0
2022-12-16 09:30:00,309.58,312.86,308.47,311.55,87601.0,298.6711,301.8356,297.6003,300.5717,87601.0
2022-12-16 10:00:00,311.74,311.74,308.42,309.33,26384.0,300.755,300.755,297.552,298.43,26384.0
2022-12-16 11:00:00,309.34,311.1,308.44,308.58,32414.0,298.4396,300.1376,297.5713,297.7064,32414.0
2022-12-16 12:00:00,308.72,309.53,307.85,308.05,20417.0,297.8414,298.6229,297.0021,297.1951,20417.0
2022-12-16 13:00:00,308.18,309.06,307.87,309.06,26791.0,297.3205,298.1695,297.0214,298.1695,26791.0
2022-12-16 14:00:00,308.96,310.34,308.45,310.21,31153.0,298.073,299.4044,297.581,299.2789,31153.0
2022-12-16 15:00:00,310.22,312.41,309.7,311.81,74333.0,299.2886,301.4014,298.7869,300.8226,74333.0
2022-12-19 09:30:00,311.27,311.98,308.43,310.0,19120.0,300.3016,300.9866,297.5617,299.0763,19120.0
2022-12-19 10:00:00,309.92,310.1,307.81,308.2,51737.0,298.9992,299.1728,296.9635,297.3398,51737.0
2022-12-19 11:00:00,308.14,308.6,307.42,307.55,30029.0,297.2819,297.7257,296.5873,296.7127,30029.0
2022-12-19 12:00:00,307.55,308.27,307.45,307.9,10934.0,296.7127,297.4073,296.6162,297.0503,10934.0
2022-12-19 13:00:00,307.88,308.04,305.93,306.04,22376.0,297.031,297.1854,295.1498,295.2559,22376.0
2022-12-19 14:00:00,305.71,306.23,305.18,306.03,34644.0,294.9375,295.4392,294.4262,295.2462,34644.0
2022-12-19 15:00:00,305.86,307.04,305.41,306.6,95867.0,295.0822,296.2206,294.6481,295.7961,95867.0
2022-12-20 09:30:00,308.0,308.67,305.35,308.06,18105.0,297.1468,297.7932,294.5902,297.2047,18105.0
2022-12-20 10:00:00,308.35,309.12,307.44,308.58,36898.0,297.4845,298.2274,296.6065,297.7064,36898.0
2022-12-20 11:00:00,308.58,309.05,307.26,308.15,21798.0,297.7064,298.1598,296.4329,297.2915,21798.0
2022-12-20 12:00:00,308.47,308.64,307.73,307.84,29966.0,297.6003,297.7643,296.8863,296.9925,29966.0
2022-12-20 13:00:00,308.07,309.52,307.87,308.9,21090.0,297.2143,298.6133,297.0214,298.0151,21090.0
2022-12-20 14:00:00,308.89,309.46,307.39,307.79,31439.0,298.0055,298.5554,296.5583,296.9442,31439.0
2022-12-20 15:00:00,307.72,308.45,307.2,307.92,43692.0,296.8767,297.581,296.375,297.0696,43692.0
2022-12-21 09:30:00,311.72,312.0,309.87,311.5,16752.0,300.7357,301.0059,298.9509,300.5235,16752.0
2022-12-21 10:00:00,311.77,313.0,311.49,312.38,38222.0,300.784,301.9706,300.5138,301.3725,38222.0
2022-12-21 11:00:00,312.52,313.51,311.86,312.54,35414.0,301.5075,302.4627,300.8708,301.5268,35414.0
2022-12-21 12:00:00,312.51,313.83,311.9,313.82,13740.0,301.4979,302.7714,300.9094,302.7617,13740.0
2022-12-21 13:00:00,314.18,314.75,313.46,314.18,12802.0,303.109,303.659,302.4144,303.109,12802.0
2022-12-21 14:00:00,314.18,314.51,312.39,312.55,33011.0,303.109,303.4274,301.3821,301.5365,33011.0
2022-12-21 15:00:00,312.88,313.48,311.43,313.01,98931.0,301.8549,302.4337,300.456,301.9803,98931.0
2022-12-22 09:30:00,309.61,310.29,306.94,307.71,29666.0,298.7001,299.3561,296.1242,296.867,29666.0
2022-12-22 10:00:00,307.71,308.12,306.2,307.53,37866.0,296.867,297.2626,295.4102,296.6934,37866.0
2022-12-22 11:00:00,307.53,308.33,307.25,307.91,20519.0,296.6934,297.4652,296.4232,297.06,20519.0
2022-12-22 12:00:00,307.99,308.59,305.63,305.63,17339.0,297.1372,297.716,294.8603,294.8603,17339.0
2022-12-22 13:00:00,305.72,305.85,304.56,305.66,16198.0,294.9472,295.0726,293.828,294.8893,16198.0
2022-12-22 14:00:00,305.67,307.49,305.12,307.39,19544.0,294.8989,296.6548,294.3683,296.5583,19544.0
2022-12-22 15:00:00,307.56,308.45,306.94,307.97,87524.0,296.7223,297.581,296.1242,297.1179,87524.0
2022-12-23 09:30:00,307.75,308.41,306.36,306.98,9643.0,296.9056,297.5424,295.5646,296.1628,9643.0
2022-12-23 10:00:00,308.02,310.89,307.34,309.94,17726.0,297.1661,299.935,296.5101,299.0185,17726.0
2022-12-23 11:00:00,309.94,310.68,309.38,310.34,17958.0,299.0185,299.7324,298.4782,299.4044,17958.0
2022-12-23 12:00:00,310.62,310.93,309.19,309.37,27616.0,299.6745,299.9736,298.2949,298.4685,27616.0
2022-12-23 13:00:00,309.37,310.0,308.62,308.88,24886.0,298.4685,299.0763,297.745,297.9958,24886.0
2022-12-23 14:00:00,308.88,309.14,308.14,309.08,30512.0,297.9958,298.2466,297.2819,298.1888,30512.0
2022-12-23 15:00:00,309.12,309.43,307.35,308.39,87603.0,298.2274,298.5264,296.5197,297.5231,87603.0
2022-12-27 09:30:00,308.81,309.38,306.58,308.62,10735.0,297.9283,298.4782,295.7769,297.745,10735.0
2022-12-27 10:00:00,307.98,310.76,307.98,309.14,14665.0,297.1275,299.8096,297.1275,298.2466,14665.0
2022-12-27 11:00:00,309.3,310.08,308.99,309.44,12728.0,298.401,299.1535,298.1019,298.5361,12728.0
2022-12-27 12:00:00,309.69,310.53,309.03,309.69,13276.0,298.7773,299.5877,298.1405,298.7773,13276.0
2022-12-27 13:00:00,309.85,310.02,308.46,308.48,10672.0,298.9316,299.0956,297.5906,297.6099,10672.0
2022-12-27 14:00:00,308.5,308.81,306.86,307.96,17540.0,297.6292,297.9283,296.047,297.1082,17540.0
2022-12-27 15:00:00,308.01,309.02,307.88,308.28,35945.0,297.1565,298.1309,297.031,297.4169,35945.0
2022-12-28 09:30:00,308.33,309.75,308.27,308.73,7840.0,297.4652,298.8352,297.4073,297.8511,7840.0
2022-12-28 10:00:00,308.53,309.24,307.02,307.25,18617.0,297.6581,298.3431,296.2013,296.4232,18617.0
2022-12-28 11:00:00,307.25,307.6,306.24,306.77,10442.0,296.4232,296.7609,295.4488,295.9602,10442.0
2022-12-28 12:00:00,306.96,307.61,305.86,307.43,11856.0,296.1435,296.7706,295.0822,296.5969,11856.0
2022-12-28 13:00:00,307.97,308.23,306.62,306.94,13494.0,297.1179,297.3687,295.8154,296.1242,13494.0
2022-12-28 14:00:00,307.07,307.23,306.36,306.73,14533.0,296.2496,296.4039,295.5646,295.9216,14533.0
2022-12-28 15:00:00,306.71,306.71,304.38,304.38,35745.0,295.9023,295.9023,293.6544,293.6544,35745.0
2022-12-29 09:30:00,306.77,307.85,306.74,307.5,9753.0,295.9602,297.0021,295.9312,296.6644,9753.0
2022-12-29 10:00:00,307.91,309.21,307.4,309.11,16164.0,297.06,298.3142,296.568,298.2177,16164.0
2022-12-29 11:00:00,309.23,311.33,308.96,311.32,17074.0,298.3335,300.3595,298.073,300.3498,17074.0
2022-12-29 12:00:00,311.16,311.59,310.71,311.31,15605.0,300.1955,300.6103,299.7613,300.3402,15605.0
2022-12-29 13:00:00,311.23,311.51,310.76,310.95,15980.0,300.263,300.5331,299.8096,299.9929,15980.0
2022-12-29 14:00:00,310.98,312.48,310.98,311.66,18142.0,300.0218,301.469,300.0218,300.6778,18142.0
2022-12-29 15:00:00,311.76,312.77,310.98,312.31,33415.0,300.7743,301.7487,300.0218,301.3049,33415.0
2022-12-30 09:30:00,308.93,311.6,308.84,310.11,11380.0,298.044,300.62,297.9572,299.1825,11380.0
2022-12-30 10:00:00,310.06,312.24,309.72,311.56,13742.0,299.1342,301.2374,298.8062,300.5814,13742.0
2022-12-30 11:00:00,311.56,312.44,311.29,311.84,18931.0,300.5814,301.4304,300.3209,300.8515,18931.0
2022-12-30 12:00:00,312.18,312.23,310.58,311.02,14892.0,301.1795,301.2278,299.6359,300.0604,14892.0
2022-12-30 13:00:00,311.07,311.1,308.81,309.59,10780.0,300.1086,300.1376,297.9283,298.6808,10780.0
2022-12-30 14:00:00,309.59,309.74,308.39,308.58,19201.0,298.6808,298.8255,297.5231,297.7064,19201.0
2022-12-30 15:00:00,308.58,311.59,308.58,311.32,53882.0,297.7064,300.6103,297.7064,300.3498,53882.0
2023-01-03 09:30:00,313.5,316.1,311.94,312.06,13686.0,302.453,304.9614,300.948,301.0638,13686.0
2023-01-03 10:00:00,312.1,314.0,310.73,314.0,15688.0,301.1023,302.9354,299.7806,302.9354,15688.0
2023-01-03 11:00:00,314.61,314.61,310.24,310.6,16951.0,303.5239,303.5239,299.3079,299.6552,16951.0
2023-01-03 12:00:00,310.28,312.18,309.91,310.7,29236.0,299.3465,301.1795,298.9895,299.7517,29236.0
2023-01-03 13:00:00,310.49,311.43,310.05,311.35,12293.0,299.5491,300.456,299.1246,300.3788,12293.0
2023-01-03 14:00:00,311.34,311.55,308.24,310.23,19966.0,300.3691,300.5717,297.3784,299.2982,19966.0
2023-01-03 15:00:00,310.27,310.88,309.25,310.5,51878.0,299.3368,299.9253,298.3528,299.5587,51878.0
2023-01-04 09:30:00,312.77,314.54,311.56,313.16,26024.0,301.7487,303.4564,300.5814,302.125,26024.0
2023-01-04 10:00:00,313.0,314.1,310.93,313.76,47755.0,301.9706,303.0319,299.9736,302.7038,47755.0
2023-01-04 11:00:00,313.86,316.2,313.72,316.11,14094.0,302.8003,305.0579,302.6653,304.971,14094.0
2023-01-04 12:00:00,316.23,316.23,314.0,314.35,6596.0,305.0868,305.0868,302.9354,303.2731,6596.0
2023-01-04 13:00:00,313.73,315.14,313.61,313.67,17484.0,302.6749,304.0352,302.5591,302.617,17484.0
2023-01-04 14:00:00,314.14,314.98,311.85,313.42,36091.0,303.0705,303.8809,300.8612,302.3758,36091.0
2023-01-04 15:00:00,313.6,314.06,310.55,312.76,63884.0,302.5495,302.9933,299.607,301.7391,63884.0
2023-01-05 09:30:00,311.89,311.99,308.18,310.62,19771.0,300.8997,300.9962,297.3205,299.6745,19771.0
2023-01-05 10:00:00,310.4,313.65,310.4,311.44,14898.0,299.4622,302.5977,299.4622,300.4656,14898.0
2023-01-05 11:00:00,311.55,311.55,309.35,309.36,23364.0,300.5717,300.5717,298.4492,298.4589,23364.0
2023-01-05 12:00:00,309.62,310.53,309.27,309.38,12481.0,298.7097,299.5877,298.3721,298.4782,12481.0
2023-01-05 13:00:00,309.36,310.23,308.66,309.17,24486.0,298.4589,299.2982,297.7836,298.2756,24486.0
2023-01-05 14:00:00,308.91,309.4,308.27,308.44,31239.0,298.0248,298.4975,297.4073,297.5713,31239.0
2023-01-05 15:00:00,308.03,308.85,306.66,308.75,100863.0,297.1758,297.9669,295.854,297.8704,100863.0
2023-01-06 09:30:00,312.6,315.92,312.6,315.34,29501.0,301.5847,304.7877,301.5847,304.2282,29501.0
2023-01-06 10:00:00,315.79,317.78,315.63,316.62,23033.0,304.6623,306.5822,304.508,305.4631,23033.0
2023-01-06 11:00:00,316.7,317.28,316.0,316.24,64594.0,305.5402,306.0998,304.8649,305.0965,64594.0
2023-01-06 12:00:00,316.41,316.6,315.39,315.94,19000.0,305.2605,305.4438,304.2764,304.807,19000.0
2023-01-06 13:00:00,316.18,319.23,315.99,319.23,13944.0,305.0386,307.9811,304.8553,307.9811,13944.0
2023-01-06 14:00:00,319.14,321.6,319.13,321.36,23637.0,307.8943,310.2676,307.8846,310.036,23637.0
2023-01-06 15:00:00,321.44,323.13,321.17,321.27,95866.0,310.1132,311.7437,309.8527,309.9492,95866.0
2023-01-09 09:30:00,324.32,325.96,323.3,325.68,20803.0,312.8917,314.4739,311.9077,314.2038,20803.0
2023-01-09 10:00:00,325.82,326.11,323.41,324.5,14992.0,314.3389,314.6187,312.0138,313.0654,14992.0
2023-01-09 11:00:00,324.64,325.44,323.94,325.18,14492.0,313.2005,313.9723,312.5251,313.7214,14492.0
2023-01-09 12:00:00,325.05,325.41,324.22,324.34,23086.0,313.596,313.9433,312.7953,312.911,23086.0
2023-01-09 13:00:00,324.33,324.33,321.59,322.25,13904.0,312.9014,312.9014,310.2579,310.8947,13904.0
2023-01-09 14:00:00,322.74,322.98,321.06,321.24,17158.0,311.3674,311.599,309.7466,309.9203,17158.0
2023-01-09 15:00:00,321.31,321.91,320.56,321.29,53664.0,309.9878,310.5667,309.2642,309.9685,53664.0
2023-01-10 09:30:00,321.0,321.0,318.74,319.93,17530.0,309.6887,309.6887,307.5084,308.6564,17530.0
2023-01-10 10:00:00,320.03,320.64,317.9,319.41,14109.0,308.7529,309.3414,306.698,308.1548,14109.0
2023-01-10 11:00:00,319.75,319.92,318.24,318.68,26683.0,308.4828,308.6468,307.026,307.4505,26683.0
2023-01-10 12:00:00,318.68,319.57,317.9,318.7,22052.0,307.4505,308.3091,306.698,307.4698,22052.0
2023-01-10 13:00:00,318.74,319.65,318.74,319.24,15890.0,307.5084,308.3863,307.5084,307.9907,15890.0
2023-01-10 14:00:00,319.46,320.0,319.15,319.4,16860.0,308.203,308.724,307.9039,308.1451,16860.0
2023-01-10 15:00:00,319.37,320.18,319.09,319.82,52958.0,308.1162,308.8976,307.846,308.5503,52958.0
2023-01-11 09:30:00,322.67,324.5,320.35,324.07,12376.0,311.2999,313.0654,309.0616,312.6505,12376.0
2023-01-11 10:00:00,324.54,327.43,324.15,325.64,27456.0,313.104,315.8921,312.7277,314.1652,27456.0
2023-01-11 11:00:00,325.53,327.68,325.23,326.88,38286.0,314.0591,316.1333,313.7697,315.3615,38286.0
2023-01-11 12:00:00,326.9,327.18,325.85,326.29,13367.0,315.3808,315.651,314.3678,314.7923,13367.0
2023-01-11 13:00:00,326.5,326.91,325.78,326.43,18617.0,314.9949,315.3905,314.3003,314.9274,18617.0
2023-01-11 14:00:00,326.34,328.58,326.13,327.44,54591.0,314.8406,317.0016,314.638,315.9018,54591.0
2023-01-11 15:00:00,327.44,329.99,327.43,329.88,117705.0,315.9018,318.3619,315.8921,318.2558,117705.0
2023-01-12 09:30:00,331.12,331.99,328.51,329.84,22832.0,319.4521,320.2915,316.9341,318.2172,22832.0
2023-01-12 10:00:00,330.38,333.15,329.27,332.15,73907.0,318.7382,321.4106,317.6673,320.4458,73907.0
2023-01-12 11:00:00,331.58,332.58,331.06,332.39,42051.0,319.8959,320.8607,319.3942,320.6774,42051.0
2023-01-12 12:00:00,332.31,333.74,332.29,332.79,26719.0,320.6002,321.9798,320.5809,321.0633,26719.0
2023-01-12 13:00:00,332.73,333.46,331.24,331.91,19862.0,321.0054,321.7097,319.5679,320.2143,19862.0
2023-01-12 14:00:00,332.02,332.26,330.56,331.36,56197.0,320.3204,320.552,318.9119,319.6837,56197.0
2023-01-12 15:00:00,331.48,331.95,330.43,331.09,115157.0,319.7994,320.2529,318.7864,319.4232,115157.0
2023-01-13 09:30:00,328.64,329.42,327.31,329.02,10452.0,317.0595,317.812,315.7764,317.4261,10452.0
2023-01-13 10:00:00,329.4,330.48,328.05,329.5,20200.0,317.7927,318.8347,316.4903,317.8892,20200.0
2023-01-13 11:00:00,329.73,330.76,329.17,330.64,18740.0,318.1111,319.1048,317.5708,318.989,18740.0
2023-01-13 12:00:00,330.55,331.88,330.07,331.69,17321.0,318.9022,320.1853,318.4391,320.002,17321.0
2023-01-13 13:00:00,331.76,332.99,330.88,332.6,17548.0,320.0696,321.2562,319.2206,320.88,17548.0
2023-01-13 14:00:00,332.63,332.93,331.52,332.39,19541.0,320.9089,321.1983,319.838,320.6774,19541.0
2023-01-13 15:00:00,332.53,333.88,332.45,333.17,65508.0,320.8124,322.1149,320.7353,321.4299,65508.0
2023-01-17 09:30:00,333.43,335.25,332.88,334.14,19647.0,321.6807,323.4366,321.1501,322.3657,19647.0
2023-01-17 10:00:00,335.08,336.8,334.17,335.38,28649.0,323.2726,324.932,322.3946,323.562,28649.0
2023-01-17 11:00:00,335.55,335.62,334.25,335.28,22093.0,323.726,323.7936,322.4718,323.4655,22093.0
2023-01-17 12:00:00,335.05,335.54,334.18,334.56,7997.0,323.2436,323.7164,322.4043,322.7709,7997.0
2023-01-17 13:00:00,334.58,334.89,333.42,333.63,13638.0,322.7902,323.0893,321.6711,321.8737,13638.0
2023-01-17 14:00:00,333.91,335.62,332.94,335.57,10602.0,322.1438,323.7936,321.208,323.7453,10602.0
2023-01-17 15:00:00,335.8,336.46,335.1,336.15,71926.0,323.9672,324.604,323.2919,324.3049,71926.0
2023-01-18 09:30:00,336.3,336.88,334.55,336.46,54538.0,324.4496,325.0092,322.7613,324.604,54538.0
2023-01-18 10:00:00,336.47,337.57,333.62,334.2,53077.0,324.6136,325.6748,321.864,322.4236,53077.0
2023-01-18 11:00:00,334.3,334.3,330.99,332.48,31953.0,322.5201,322.5201,319.3267,320.7642,31953.0
2023-01-18 12:00:00,332.47,332.76,329.72,330.24,11086.0,320.7546,321.0343,318.1015,318.6031,11086.0
2023-01-18 13:00:00,330.28,331.55,329.16,330.23,19236.0,318.6417,319.867,317.5612,318.5935,19236.0
2023-01-18 14:00:00,330.27,331.01,329.73,329.73,13174.0,318.6321,319.346,318.1111,318.1111,13174.0
2023-01-18 15:00:00,329.72,329.96,327.73,328.24,45562.0,318.1015,318.333,316.1816,316.6736,45562.0
2023-01-19 09:30:00,323.58,323.74,321.7,322.49,21963.0,312.1778,312.3322,310.3641,311.1262,21963.0
2023-01-19 10:00:00,322.21,323.83,320.7,321.47,30966.0,310.8561,312.419,309.3993,310.1422,30966.0
2023-01-19 11:00:00,321.28,322.02,320.04,320.96,29283.0,309.9589,310.6728,308.7626,309.6501,29283.0
2023-01-19 12:00:00,321.2,323.18,320.69,321.36,64722.0,309.8817,311.7919,309.3897,310.036,64722.0
2023-01-19 13:00:00,321.63,323.9,321.61,323.89,31732.0,310.2965,312.4865,310.2772,312.4769,31732.0
2023-01-19 14:00:00,323.71,324.73,323.23,324.03,26873.0,312.3032,313.2873,311.8401,312.612,26873.0
2023-01-19 15:00:00,324.16,324.31,322.89,323.18,75747.0,312.7374,312.8821,311.5121,311.7919,75747.0
2023-01-20 09:30:00,325.18,327.0,324.07,326.98,64896.0,313.7214,315.4773,312.6505,315.458,64896.0
2023-01-20 10:00:00,327.16,329.14,326.82,328.92,33608.0,315.6317,317.5419,315.3036,317.3296,33608.0
2023-01-20 11:00:00,329.02,331.13,329.02,330.87,40126.0,317.4261,319.4618,317.4261,319.2109,40126.0
2023-01-20 12:00:00,330.96,331.28,330.0,330.83,31011.0,319.2978,319.6065,318.3716,319.1723,31011.0
2023-01-20 13:00:00,330.9,331.82,329.72,331.78,34278.0,319.2399,320.1275,318.1015,320.0889,34278.0
2023-01-20 14:00:00,331.82,332.68,331.42,332.68,46796.0,320.1275,320.9572,319.7416,320.9572,46796.0
2023-01-20 15:00:00,332.99,333.92,332.2,333.16,74253.0,321.2562,322.1535,320.4941,321.4202,74253.0
2023-01-23 09:30:00,334.15,336.21,332.92,336.07,20194.0,322.3754,324.3628,321.1887,324.2277,20194.0
2023-01-23 10:00:00,336.2,339.0,335.33,338.81,27354.0,324.3531,327.0545,323.5138,326.8711,27354.0
2023-01-23 11:00:00,338.81,339.72,338.07,338.87,34074.0,326.8711,327.7491,326.1572,326.929,34074.0
2023-01-23 12:00:00,338.72,339.0,337.23,337.59,29465.0,326.7843,327.0545,325.3468,325.6941,29465.0
2023-01-23 13:00:00,337.44,338.52,337.44,337.86,32779.0,325.5494,326.5914,325.5494,325.9546,32779.0
2023-01-23 14:00:00,337.79,338.09,335.07,335.83,31603.0,325.8871,326.1765,323.2629,323.9962,31603.0
2023-01-23 15:00:00,336.06,338.96,335.6,338.5,95866.0,324.218,327.0159,323.7743,326.5721,95866.0
2023-01-24 09:30:00,334.66,339.99,334.66,337.82,27428.0,322.8674,328.0096,322.8674,325.916,27428.0
2023-01-24 10:00:00,338.04,342.96,336.74,342.68,51243.0,326.1283,330.8749,324.8741,330.6048,51243.0
2023-01-24 11:00:00,342.67,342.8,340.07,341.4,24206.0,330.5951,330.7205,328.0867,329.3699,24206.0
2023-01-24 12:00:00,341.39,342.92,340.5,342.07,19642.0,329.3602,330.8363,328.5016,330.0163,19642.0
2023-01-24 13:00:00,341.89,343.72,340.64,343.26,18507.0,329.8426,331.6081,328.6367,331.1643,18507.0
2023-01-24 14:00:00,343.19,343.71,342.4,343.38,28633.0,331.0968,331.5985,330.3346,331.2801,28633.0
2023-01-24 15:00:00,343.26,343.3,340.92,340.92,106400.0,331.1643,331.2029,328.9068,328.9068,106400.0
2023-01-25 09:30:00,337.05,340.34,336.2,338.0,29225.0,325.1732,328.3472,324.3531,326.0897,29225.0
2023-01-25 10:00:00,337.71,339.56,336.32,338.33,51973.0,325.8099,327.5947,324.4689,326.4081,51973.0
2023-01-25 11:00:00,338.25,341.22,338.09,341.02,59011.0,326.3309,329.1962,326.1765,329.0033,59011.0
2023-01-25 12:00:00,340.87,341.5,340.32,340.63,32100.0,328.8586,329.4664,328.3279,328.627,32100.0
2023-01-25 13:00:00,340.67,343.21,340.54,342.71,38151.0,328.6656,331.1161,328.5402,330.6337,38151.0
2023-01-25 14:00:00,342.75,343.62,342.0,342.69,37987.0,330.6723,331.5117,329.9487,330.6144,37987.0
2023-01-25 15:00:00,342.65,343.79,341.98,342.99,90022.0,330.5758,331.6757,329.9294,330.9039,90022.0
2023-01-26 09:30:00,349.24,352.32,346.29,348.13,56129.0,336.9336,339.9051,334.0876,335.8627,56129.0
2023-01-26 10:00:00,348.22,349.46,344.46,344.46,100074.0,335.9496,337.1459,332.3221,332.3221,100074.0
2023-01-26 11:00:00,344.63,347.08,344.62,345.22,42495.0,332.4861,334.8497,332.4764,333.0553,42495.0
2023-01-26 12:00:00,345.35,346.4,343.0,345.63,28771.0,333.1807,334.1937,330.9135,333.4508,28771.0
2023-01-26 13:00:00,345.69,346.14,344.27,346.14,45617.0,333.5087,333.9429,332.1387,333.9429,45617.0
2023-01-26 14:00:00,345.94,346.28,344.54,345.41,21667.0,333.7499,334.0779,332.3992,333.2386,21667.0
2023-01-26 15:00:00,345.86,347.63,345.78,347.32,85720.0,333.6727,335.3803,333.5955,335.0813,85720.0
2023-01-27 09:30:00,347.68,348.79,346.76,347.37,34061.0,335.4286,336.4995,334.541,335.1295,34061.0
2023-01-27 10:00:00,347.88,349.45,347.3,348.74,37970.0,335.6215,337.1362,335.062,336.4512,37970.0
2023-01-27 11:00:00,348.67,349.0,347.86,348.19,24337.0,336.3837,336.7021,335.6022,335.9206,24337.0
2023-01-27 12:00:00,348.15,348.37,346.23,346.79,25113.0,335.882,336.0943,334.0297,334.5699,25113.0
2023-01-27 13:00:00,346.77,346.97,345.4,345.54,20367.0,334.5507,334.7436,333.2289,333.364,20367.0
2023-01-27 14:00:00,345.55,346.85,345.42,346.85,25904.0,333.3736,334.6278,333.2482,334.6278,25904.0
2023-01-27 15:00:00,346.88,347.92,344.26,344.37,75444.0,334.6568,335.6601,332.1291,332.2352,75444.0
2023-01-30 09:30:00,342.03,344.81,341.76,342.31,21290.0,329.9777,332.6597,329.7172,330.2478,21290.0
2023-01-30 10:00:00,342.76,344.78,342.65,344.48,33518.0,330.682,332.6308,330.5758,332.3413,33518.0
2023-01-30 11:00:00,344.34,345.49,343.78,344.45,26549.0,332.2063,333.3158,331.666,332.3124,26549.0
2023-01-30 12:00:00,344.53,345.45,344.11,344.44,26117.0,332.3896,333.2772,331.9844,332.3028,26117.0
2023-01-30 13:00:00,344.26,345.51,343.8,345.43,32736.0,332.1291,333.3351,331.6853,333.2579,32736.0
2023-01-30 14:00:00,345.47,345.76,344.8,344.8,26570.0,333.2965,333.5762,332.6501,332.6501,26570.0
2023-01-30 15:00:00,344.8,345.23,343.18,343.59,65031.0,332.6501,333.0649,331.0872,331.4827,65031.0
2023-01-31 09:30:00,344.23,346.03,340.49,342.0,17863.0,332.1002,333.8367,328.4919,329.9487,17863.0
2023-01-31 10:00:00,342.19,345.76,342.19,345.49,30250.0,330.132,333.5762,330.132,333.3158,30250.0
2023-01-31 11:00:00,345.77,346.33,344.92,346.03,22272.0,333.5859,334.1262,332.7658,333.8367,22272.0
2023-01-31 12:00:00,346.05,347.34,345.6,346.93,18748.0,333.856,335.1006,333.4219,334.705,18748.0
2023-01-31 13:00:00,347.17,348.42,347.17,347.98,15522.0,334.9366,336.1425,334.9366,335.718,15522.0
2023-01-31 14:00:00,348.13,348.53,347.68,348.05,15364.0,335.8627,336.2486,335.4286,335.7855,15364.0
2023-01-31 15:00:00,348.2,350.27,347.3,350.25,75263.0,335.9303,337.9273,335.062,337.908,75263.0
2023-02-01 09:30:00,349.63,353.77,348.72,353.57,19377.0,337.3099,341.304,336.4319,341.111,19377.0
2023-02-01 10:00:00,353.31,353.31,350.41,350.73,32413.0,340.8602,340.8602,338.0624,338.3711,32413.0
2023-02-01 11:00:00,350.56,350.58,348.93,348.93,15924.0,338.2071,338.2264,336.6345,336.6345,15924.0
2023-02-01 12:00:00,348.84,348.87,348.11,348.46,23894.0,336.5477,336.5767,335.8434,336.1811,23894.0
2023-02-01 13:00:00,348.44,349.94,348.3,348.98,15257.0,336.1618,337.609,336.0267,336.6828,15257.0
2023-02-01 14:00:00,348.71,353.29,347.88,351.57,53074.0,336.4223,340.8409,335.6215,339.1815,53074.0
2023-02-01 15:00:00,352.12,356.77,352.07,354.55,97052.0,339.7121,344.1983,339.6639,342.0565,97052.0
2023-02-02 09:30:00,355.0,355.71,350.3,350.3,26618.0,342.4906,343.1756,337.9563,337.9563,26618.0
2023-02-02 10:00:00,350.47,351.57,347.72,351.29,35438.0,338.1203,339.1815,335.4672,338.9114,35438.0
2023-02-02 11:00:00,351.15,351.37,349.38,350.4,27433.0,338.7763,338.9886,337.0687,338.0527,27433.0
2023-02-02 12:00:00,350.29,352.83,350.17,351.16,29347.0,337.9466,340.3971,337.8308,338.786,29347.0
2023-02-02 13:00:00,351.35,352.42,351.27,352.42,21660.0,338.9693,340.0016,338.8921,340.0016,21660.0
2023-02-02 14:00:00,352.48,352.48,347.22,347.57,45291.0,340.0594,340.0594,334.9848,335.3225,45291.0
2023-02-02 15:00:00,347.42,348.45,347.26,347.68,88391.0,335.1777,336.1715,335.0234,335.4286,88391.0
2023-02-03 09:30:00,344.53,349.41,344.53,347.57,29215.0,332.3896,337.0976,332.3896,335.3225,29215.0
2023-02-03 10:00:00,347.11,351.51,346.95,350.51,26435.0,334.8787,339.1236,334.7243,338.1589,26435.0
2023-02-03 11:00:00,350.73,352.91,349.9,352.06,29525.0,338.3711,340.4743,337.5704,339.6542,29525.0
2023-02-03 12:00:00,352.35,354.29,351.71,351.72,19402.0,339.934,341.8057,339.3166,339.3262,19402.0
2023-02-03 13:00:00,351.79,351.84,349.84,351.15,16089.0,339.3938,339.442,337.5125,338.7763,16089.0
2023-02-03 14:00:00,351.04,352.33,350.06,351.67,28014.0,338.6702,339.9147,337.7247,339.278,28014.0
2023-02-03 15:00:00,351.63,354.1,351.17,353.87,91875.0,339.2394,341.6224,338.7956,341.4005,91875.0
2023-02-06 09:30:00,351.2,353.66,348.9,352.12,15877.0,338.8246,341.1979,336.6056,339.7121,15877.0
2023-02-06 10:00:00,351.91,352.24,349.03,351.25,27609.0,339.5095,339.8279,336.731,338.8728,27609.0
2023-02-06 11:00:00,351.35,352.29,350.37,350.37,19436.0,338.9693,339.8761,338.0238,338.0238,19436.0
2023-02-06 12:00:00,350.45,352.05,349.92,351.16,16589.0,338.101,339.6446,337.5897,338.786,16589.0
2023-02-06 13:00:00,351.1,351.46,350.37,350.88,13217.0,338.7281,339.0754,338.0238,338.5158,13217.0
2023-02-06 14:00:00,350.82,351.15,350.33,351.15,18665.0,338.4579,338.7763,337.9852,338.7763,18665.0
2023-02-06 15:00:00,351.16,351.52,350.33,350.87,46069.0,338.786,339.1333,337.9852,338.5062,46069.0
2023-02-07 09:30:00,348.31,349.95,346.45,348.7,15744.0,336.0364,337.6186,334.2419,336.4126,15744.0
2023-02-07 10:00:00,348.93,350.48,348.51,349.56,16695.0,336.6345,338.1299,336.2293,337.2423,16695.0
2023-02-07 11:00:00,349.78,351.24,349.55,350.86,12229.0,337.4546,338.8631,337.2327,338.4965,12229.0
2023-02-07 12:00:00,351.0,354.13,350.74,353.75,29157.0,338.6316,341.6513,338.3808,341.2847,29157.0
2023-02-07 13:00:00,353.92,354.21,348.4,349.7,40088.0,341.4487,341.7285,336.1232,337.3774,40088.0
2023-02-07 14:00:00,350.0,353.36,349.99,353.2,81388.0,337.6668,340.9084,337.6572,340.7541,81388.0
2023-02-07 15:00:00,353.22,354.32,352.2,353.38,67517.0,340.7734,341.8346,339.7893,340.9277,67517.0
2023-02-08 09:30:00,350.52,355.47,349.17,355.23,14303.0,338.1685,342.9441,336.8661,342.7125,14303.0
2023-02-08 10:00:00,355.09,355.19,353.48,354.31,17022.0,342.5775,342.674,341.0242,341.825,17022.0
2023-02-08 11:00:00,354.12,355.04,352.17,353.56,20713.0,341.6417,342.5292,339.7604,341.1014,20713.0
2023-02-08 12:00:00,353.64,354.36,352.85,353.62,19851.0,341.1786,341.8732,340.4164,341.1593,19851.0
2023-02-08 13:00:00,353.63,354.55,352.88,353.13,28773.0,341.1689,342.0565,340.4454,340.6865,28773.0
2023-02-08 14:00:00,352.87,353.45,352.09,352.91,28062.0,340.4357,340.9953,339.6832,340.4743,28062.0
2023-02-08 15:00:00,352.91,353.58,352.12,352.44,59767.0,340.4743,341.1207,339.7121,340.0209,59767.0
2023-02-09 09:30:00,353.94,356.88,352.52,355.51,11731.0,342.6937,345.5402,341.3188,344.2138,11731.0
2023-02-09 10:00:00,354.22,354.56,351.51,352.99,36022.0,342.9648,343.294,340.3409,341.7738,36022.0
2023-02-09 11:00:00,353.12,353.32,352.05,352.39,9327.0,341.8997,342.0934,340.8637,341.1929,9327.0
2023-02-09 12:00:00,352.9,353.69,350.96,351.58,8615.0,341.6867,342.4516,339.8083,340.4086,8615.0
2023-02-09 13:00:00,351.65,351.74,350.59,350.98,10503.0,340.4764,340.5636,339.4501,339.8277,10503.0
2023-02-09 14:00:00,351.27,351.76,349.9,350.31,20252.0,340.1085,340.5829,338.782,339.179,20252.0
2023-02-09 15:00:00,350.13,350.32,347.71,348.29,50486.0,339.0047,339.1887,336.6616,337.2232,50486.0
2023-02-10 09:30:00,346.13,348.99,345.71,346.74,11882.0,335.1318,337.9009,334.7252,335.7224,11882.0
2023-02-10 10:00:00,346.52,348.59,345.43,347.24,17537.0,335.5094,337.5137,334.4541,336.2065,17537.0
2023-02-10 11:00:00,347.5,348.2,347.07,347.13,12585.0,336.4583,337.136,336.0419,336.1,12585.0
2023-02-10 12:00:00,347.14,348.59,346.22,348.59,15536.0,336.1097,337.5137,335.219,337.5137,15536.0
2023-02-10 13:00:00,348.64,349.5,348.09,348.19,12064.0,337.5621,338.3947,337.0295,337.1264,12064.0
2023-02-10 14:00:00,348.15,349.74,348.14,349.71,13920.0,337.0876,338.6271,337.078,338.5981,13920.0
2023-02-10 15:00:00,349.71,350.4,349.16,349.73,35370.0,338.5981,339.2661,338.0655,338.6174,35370.0
2023-02-13 09:30:00,349.72,351.88,349.02,351.86,15099.0,338.6077,340.6991,337.93,340.6797,15099.0
2023-02-13 10:00:00,352.0,354.68,351.75,353.86,18692.0,340.8153,343.4101,340.5732,342.6162,18692.0
2023-02-13 11:00:00,354.23,354.23,352.7,353.46,15448.0,342.9744,342.9744,341.4931,342.2289,15448.0
2023-02-13 12:00:00,353.48,355.38,353.48,354.79,23768.0,342.2483,344.0879,342.2483,343.5166,23768.0
2023-02-13 13:00:00,355.02,356.03,354.96,355.63,15381.0,343.7393,344.7172,343.6812,344.33,15381.0
2023-02-13 14:00:00,355.65,355.82,353.61,354.19,38747.0,344.3493,344.5139,342.3741,342.9357,38747.0
2023-02-13 15:00:00,354.16,355.38,353.96,355.32,37465.0,342.9067,344.0879,342.713,344.0298,37465.0
2023-02-14 09:30:00,350.35,354.66,349.49,354.63,21793.0,339.2177,343.3908,338.3851,343.3617,21793.0
2023-02-14 10:00:00,355.99,357.46,352.16,353.04,12871.0,344.6785,346.1018,340.9702,341.8223,12871.0
2023-02-14 11:00:00,352.8,354.11,351.01,351.53,11527.0,341.5899,342.8583,339.8568,340.3602,11527.0
2023-02-14 12:00:00,351.7,353.02,351.57,352.57,17513.0,340.5248,341.8029,340.399,341.3672,17513.0
2023-02-14 13:00:00,352.79,354.49,352.79,353.76,16484.0,341.5802,343.2262,341.5802,342.5194,16484.0
2023-02-14 14:00:00,353.98,354.62,353.18,354.06,17550.0,342.7324,343.3521,341.9578,342.8098,17550.0
2023-02-14 15:00:00,354.34,354.34,352.62,352.75,49180.0,343.0809,343.0809,341.4156,341.5415,49180.0
2023-02-15 09:30:00,350.06,353.38,350.06,351.52,15060.0,338.9369,342.1515,338.9369,340.3506,15060.0
2023-02-15 10:00:00,351.89,353.27,350.7,352.41,24423.0,340.7088,342.0449,339.5566,341.2123,24423.0
2023-02-15 11:00:00,352.6,352.99,351.33,352.23,19470.0,341.3962,341.7738,340.1666,341.038,19470.0
2023-02-15 12:00:00,352.42,352.52,350.81,350.82,19790.0,341.222,341.3188,339.6631,339.6728,19790.0
2023-02-15 13:00:00,350.82,350.82,349.85,350.39,12110.0,339.6728,339.6728,338.7336,339.2565,12110.0
2023-02-15 14:00:00,350.24,350.57,349.42,349.43,21042.0,339.1112,339.4307,338.3173,338.327,21042.0
2023-02-15 15:00:00,349.43,350.47,349.4,350.42,56580.0,338.327,339.3339,338.2979,339.2855,56580.0
2023-02-16 09:30:00,346.43,349.97,344.25,347.56,9732.0,335.4223,338.8498,333.3116,336.5164,9732.0
2023-02-16 10:00:00,346.95,350.21,346.83,349.2,23187.0,335.9258,339.0822,335.8096,338.1043,23187.0
2023-02-16 11:00:00,349.39,350.53,349.17,349.93,12753.0,338.2882,339.392,338.0752,338.8111,12753.0
2023-02-16 12:00:00,349.76,351.16,349.67,350.49,11065.0,338.6465,340.002,338.5593,339.3533,11065.0
2023-02-16 13:00:00,350.94,351.76,350.56,351.55,21094.0,339.789,340.5829,339.4211,340.3796,21094.0
2023-02-16 14:00:00,351.88,352.62,351.2,351.54,14768.0,340.6991,341.4156,340.0407,340.3699,14768.0
2023-02-16 15:00:00,351.4,351.4,349.15,349.47,42910.0,340.2344,340.2344,338.0559,338.3657,42910.0
2023-02-17 09:30:00,347.38,349.99,346.03,348.54,25250.0,336.3421,338.8692,335.035,337.4652,25250.0
2023-02-17 10:00:00,349.03,352.55,348.94,351.82,50960.0,337.9397,341.3478,337.8525,340.641,50960.0
2023-02-17 11:00:00,351.92,352.61,350.68,351.3,42327.0,340.7378,341.4059,339.5372,340.1375,42327.0
2023-02-17 12:00:00,351.71,352.14,350.55,350.87,16893.0,340.5345,340.9509,339.4114,339.7212,16893.0
2023-02-17 13:00:00,350.72,352.0,350.42,351.47,22407.0,339.576,340.8153,339.2855,340.3021,22407.0
2023-02-17 14:00:00,351.44,352.7,351.07,352.55,25722.0,340.2731,341.4931,339.9149,341.3478,25722.0
2023-02-17 15:00:00,352.57,352.74,351.17,351.37,63407.0,341.3672,341.5318,340.0117,340.2053,63407.0
2023-02-21 09:30:00,347.34,349.36,346.49,346.78,16107.0,336.3034,338.2592,335.4804,335.7612,16107.0
2023-02-21 10:00:00,346.52,346.9,342.42,342.83,23319.0,335.5094,335.8774,331.5397,331.9367,23319.0
2023-02-21 11:00:00,342.96,343.78,341.48,341.9,23147.0,332.0625,332.8565,330.6296,331.0362,23147.0
2023-02-21 12:00:00,341.74,342.36,340.41,341.05,18963.0,330.8813,331.4816,329.5936,330.2132,18963.0
2023-02-21 13:00:00,340.84,341.14,339.15,339.27,18017.0,330.0099,330.3004,328.3736,328.4898,18017.0
2023-02-21 14:00:00,339.38,339.84,338.14,339.31,18924.0,328.5963,329.0417,327.3957,328.5285,18924.0
2023-02-21 15:00:00,339.56,341.31,339.18,340.48,53186.0,328.7706,330.465,328.4027,329.6613,53186.0
2023-02-22 09:30:00,340.64,342.49,340.48,340.48,17283.0,329.8163,331.6075,329.6613,329.6613,17283.0
2023-02-22 10:00:00,340.09,340.8,338.75,340.35,18842.0,329.2837,329.9712,327.9863,329.5355,18842.0
2023-02-22 11:00:00,339.9,340.06,338.22,339.36,23415.0,329.0998,329.2547,327.4732,328.5769,23415.0
2023-02-22 12:00:00,339.29,339.96,338.45,339.86,26054.0,328.5092,329.1579,327.6958,329.061,26054.0
2023-02-22 13:00:00,339.85,340.49,339.44,340.48,19314.0,329.0514,329.671,328.6544,329.6613,19314.0
2023-02-22 14:00:00,340.27,340.71,337.58,337.59,27627.0,329.458,329.884,326.8535,326.8632,27627.0
2023-02-22 15:00:00,337.81,339.42,337.05,339.42,53265.0,327.0762,328.635,326.3403,328.635,53265.0
2023-02-23 09:30:00,342.42,344.83,341.75,344.01,32725.0,331.5397,333.8731,330.891,333.0792,32725.0
2023-02-23 10:00:00,343.59,344.14,340.06,340.53,23899.0,332.6725,333.205,329.2547,329.7098,23899.0
2023-02-23 11:00:00,340.58,341.15,335.82,336.59,28146.0,329.7582,330.3101,325.1494,325.8949,28146.0
2023-02-23 12:00:00,336.43,337.46,335.93,336.69,15302.0,325.74,326.7373,325.2559,325.9918,15302.0
2023-02-23 13:00:00,337.17,338.02,336.62,337.56,15753.0,326.4565,327.2795,325.924,326.8341,15753.0
2023-02-23 14:00:00,337.43,339.45,337.4,339.01,13999.0,326.7083,328.6641,326.6792,328.2381,13999.0
2023-02-23 15:00:00,339.21,340.36,338.8,339.21,47264.0,328.4317,329.5452,328.0347,328.4317,47264.0
2023-02-24 09:30:00,336.24,337.31,333.75,336.31,17304.0,325.5561,326.5921,323.1452,325.6238,17304.0
2023-02-24 10:00:00,336.47,338.15,335.44,336.77,20972.0,325.7788,327.4054,324.7815,326.0692,20972.0
2023-02-24 11:00:00,336.58,340.28,336.58,338.81,25878.0,325.8853,329.4677,325.8853,328.0444,25878.0
2023-02-24 12:00:00,338.87,338.98,337.84,338.13,15324.0,328.1025,328.209,327.1052,327.386,15324.0
2023-02-24 13:00:00,337.96,339.93,337.41,339.93,12839.0,327.2214,329.1288,326.6889,329.1288,12839.0
2023-02-24 14:00:00,340.04,340.97,339.29,340.94,16277.0,329.2353,330.1358,328.5092,330.1067,16277.0
2023-02-24 15:00:00,341.08,341.85,339.01,339.79,47992.0,330.2423,330.9878,328.2381,328.9933,47992.0
2023-02-27 09:30:00,343.32,344.35,341.78,344.3,11187.0,332.4111,333.4084,330.92,333.36,11187.0
2023-02-27 10:00:00,343.93,344.49,341.9,342.29,27327.0,333.0017,333.5439,331.0362,331.4138,27327.0
2023-02-27 11:00:00,342.5,342.68,340.26,341.33,16496.0,331.6172,331.7914,329.4483,330.4843,16496.0
2023-02-27 12:00:00,341.3,341.3,340.32,341.05,10328.0,330.4553,330.4553,329.5064,330.2132,10328.0
2023-02-27 13:00:00,341.14,341.48,340.51,341.48,13666.0,330.3004,330.6296,329.6904,330.6296,13666.0
2023-02-27 14:00:00,341.48,341.75,339.76,340.51,23874.0,330.6296,330.891,328.9642,329.6904,23874.0
2023-02-27 15:00:00,340.46,340.75,339.52,340.3,58421.0,329.642,329.9228,328.7318,329.4871,58421.0
2023-02-28 09:30:00,340.97,343.93,340.39,343.84,18741.0,330.1358,333.0017,329.5742,332.9146,18741.0
2023-02-28 10:00:00,343.86,345.34,342.77,343.74,40985.0,332.9339,334.3669,331.8786,332.8178,40985.0
2023-02-28 11:00:00,343.98,346.15,343.74,345.2,30765.0,333.0501,335.1512,332.8178,334.2314,30765.0
2023-02-28 12:00:00,345.23,346.44,344.62,345.89,18766.0,334.2604,335.432,333.6698,334.8994,18766.0
2023-02-28 13:00:00,345.76,346.26,345.15,345.28,10585.0,334.7736,335.2577,334.183,334.3088,10585.0
2023-02-28 14:00:00,345.44,345.5,343.82,344.15,16434.0,334.4637,334.5218,332.8952,333.2147,16434.0
2023-02-28 15:00:00,344.08,344.1,342.08,342.54,64765.0,333.147,333.1663,331.2105,331.6559,64765.0
2023-03-01 09:30:00,341.95,344.1,341.74,343.17,11240.0,331.0846,333.1663,330.8813,332.2659,11240.0
2023-03-01 10:00:00,343.67,345.01,341.98,344.77,21410.0,332.75,334.0474,331.1137,333.815,21410.0
2023-03-01 11:00:00,344.55,345.37,342.03,345.37,19502.0,333.602,334.396,331.1621,334.396,19502.0
2023-03-01 12:00:00,345.37,346.03,344.75,345.56,21468.0,334.396,335.035,333.7957,334.5799,21468.0
2023-03-01 13:00:00,345.42,345.57,343.72,344.08,10566.0,334.4444,334.5896,332.7984,333.147,10566.0
2023-03-01 14:00:00,344.01,344.19,342.49,342.78,10097.0,333.0792,333.2535,331.6075,331.8883,10097.0
2023-03-01 15:00:00,342.96,343.73,342.76,343.61,38221.0,332.0625,332.8081,331.8689,332.6919,38221.0
2023-03-02 09:30:00,340.81,343.1,336.63,338.94,21519.0,329.9809,332.1981,325.9337,328.1703,21519.0
2023-03-02 10:00:00,338.97,340.3,337.39,340.12,18132.0,328.1993,329.4871,326.6695,329.3128,18132.0
2023-03-02 11:00:00,340.12,340.13,338.49,338.9,41239.0,329.3128,329.3225,327.7346,328.1315,41239.0
2023-03-02 12:00:00,339.02,339.33,338.32,338.89,12218.0,328.2477,328.5479,327.57,328.1219,12218.0
2023-03-02 13:00:00,338.96,339.53,337.43,339.5,18235.0,328.1896,328.7415,326.7083,328.7125,18235.0
2023-03-02 14:00:00,339.53,340.53,339.48,339.87,27128.0,328.7415,329.7098,328.6931,329.0707,27128.0
2023-03-02 15:00:00,339.8,341.13,339.4,340.99,82273.0,329.003,330.2907,328.6157,330.1551,82273.0
2023-03-03 09:30:00,342.44,344.07,340.99,342.56,13392.0,331.5591,333.1373,330.1551,331.6753,13392.0
2023-03-03 10:00:00,342.29,342.64,340.15,342.05,19207.0,331.4138,331.7527,329.3418,331.1815,19207.0
2023-03-03 11:00:00,341.77,343.31,341.77,343.31,32818.0,330.9104,332.4014,330.9104,332.4014,32818.0
2023-03-03 12:00:00,343.31,344.71,343.17,344.71,9671.0,332.4014,333.7569,332.2659,333.7569,9671.0
2023-03-03 13:00:00,345.13,345.14,343.82,343.91,11505.0,334.1636,334.1733,332.8952,332.9824,11505.0
2023-03-03 14:00:00,344.18,344.98,343.98,344.75,15283.0,333.2438,334.0184,333.0501,333.7957,15283.0
2023-03-03 15:00:00,344.86,345.52,344.06,344.88,50389.0,333.9022,334.5412,333.1276,333.9215,50389.0
2023-03-06 09:30:00,344.66,345.55,344.01,344.44,8926.0,333.7085,334.5702,333.0792,333.4955,8926.0
2023-03-06 10:00:00,344.37,346.37,344.34,345.91,24595.0,333.4277,335.3642,333.3987,334.9188,24595.0
2023-03-06 11:00:00,345.82,346.22,344.8,345.47,12506.0,334.8317,335.219,333.8441,334.4928,12506.0
2023-03-06 12:00:00,345.67,345.97,343.95,344.41,11001.0,334.6864,334.9769,333.0211,333.4665,11001.0
2023-03-06 13:00:00,344.41,344.61,342.72,342.77,12143.0,333.4665,333.6601,331.8302,331.8786,12143.0
2023-03-06 14:00:00,342.94,344.53,342.94,344.3,18490.0,332.0432,333.5827,332.0432,333.36,18490.0
2023-03-06 15:00:00,344.33,345.18,343.5,343.73,68099.0,333.389,334.212,332.5854,332.8081,68099.0
2023-03-07 09:30:00,343.21,345.77,342.53,345.41,31890.0,332.3046,334.7833,331.6462,334.4347,31890.0
2023-03-07 10:00:00,345.36,345.36,340.86,340.87,24787.0,334.3863,334.3863,330.0293,330.039,24787.0
2023-03-07 11:00:00,340.86,341.32,339.21,339.21,12711.0,330.0293,330.4747,328.4317,328.4317,12711.0
2023-03-07 12:00:00,338.96,340.15,338.55,338.55,25796.0,328.1896,329.3418,327.7927,327.7927,25796.0
2023-03-07 13:00:00,338.27,338.52,335.99,336.27,18324.0,327.5216,327.7636,325.314,325.5851,18324.0
2023-03-07 14:00:00,336.43,338.81,336.24,337.94,26161.0,325.74,328.0444,325.5561,327.2021,26161.0
2023-03-07 15:00:00,337.91,338.53,336.59,337.17,97938.0,327.173,327.7733,325.8949,326.4565,97938.0
2023-03-08 09:30:00,337.99,340.48,337.23,340.11,62545.0,327.2505,329.6613,326.5146,329.3031,62545.0
2023-03-08 10:00:00,340.01,342.08,337.92,339.29,21907.0,329.2063,331.2105,327.1827,328.5092,21907.0
2023-03-08 11:00:00,339.56,341.02,339.17,340.2,31740.0,328.7706,330.1842,328.393,329.3902,31740.0
2023-03-08 12:00:00,340.29,340.65,337.54,337.68,53369.0,329.4774,329.8259,326.8148,326.9503,53369.0
2023-03-08 13:00:00,337.68,337.79,336.03,336.04,49040.0,326.9503,327.0568,325.3527,325.3624,49040.0
2023-03-08 14:00:00,336.06,336.87,335.75,336.31,42208.0,325.3818,326.1661,325.0816,325.6238,42208.0
2023-03-08 15:00:00,336.46,338.28,335.59,337.0,103698.0,325.7691,327.5312,324.9267,326.2919,103698.0
2023-03-09 09:30:00,335.4,337.65,331.4,331.49,30097.0,324.7428,326.9213,320.8699,320.957,30097.0
2023-03-09 10:00:00,331.78,332.23,328.11,328.43,51321.0,321.2378,321.6735,317.6844,317.9942,51321.0
2023-03-09 11:00:00,328.22,328.22,324.64,324.64,26193.0,317.7909,317.7909,314.3247,314.3247,26193.0
2023-03-09 12:00:00,324.64,324.71,320.92,320.93,46100.0,314.3247,314.3924,310.7229,310.7325,46100.0
2023-03-09 13:00:00,320.85,321.64,318.31,319.4,29014.0,310.6551,311.42,308.1958,309.2512,29014.0
2023-03-09 14:00:00,319.51,321.12,317.8,318.47,97011.0,309.3577,310.9165,307.702,308.3507,97011.0
2023-03-09 15:00:00,318.3,318.54,314.28,315.54,162547.0,308.1861,308.4185,304.2938,305.5138,162547.0
2023-03-10 09:30:00,311.14,312.34,304.0,309.48,35465.0,301.2536,302.4155,294.3405,299.6464,35465.0
2023-03-10 10:00:00,309.79,310.57,304.08,307.92,85219.0,299.9465,300.7017,294.4179,298.1359,85219.0
2023-03-10 11:00:00,307.69,312.53,306.68,306.68,97631.0,297.9132,302.5994,296.9353,296.9353,97631.0
2023-03-10 12:00:00,307.01,307.37,304.82,305.65,43483.0,297.2548,297.6034,295.1344,295.9381,43483.0
2023-03-10 13:00:00,305.93,306.22,301.41,301.9,39199.0,296.2092,296.4899,291.8328,292.3072,39199.0
2023-03-10 14:00:00,302.52,305.55,302.52,304.58,63700.0,292.9075,295.8412,292.9075,294.9021,63700.0
2023-03-10 15:00:00,304.5,304.56,300.86,301.67,171801.0,294.8246,294.8827,291.3003,292.0845,171801.0
2023-03-13 09:30:00,293.0,293.0,275.09,284.25,150086.0,283.69,283.69,266.3491,275.218,150086.0
2023-03-13 10:00:00,284.39,285.81,275.83,285.8,188049.0,275.3536,276.7285,267.0656,276.7188,188049.0
2023-03-13 11:00:00,285.78,293.39,283.82,288.68,83604.0,276.6994,284.0676,274.8017,279.5073,83604.0
2023-03-13 12:00:00,288.79,290.27,285.31,285.67,73014.0,279.6138,281.0468,276.2444,276.5929,73014.0
2023-03-13 13:00:00,285.95,289.68,284.58,289.11,38102.0,276.864,280.4755,275.5376,279.9236,38102.0
2023-03-13 14:00:00,289.63,291.46,288.96,289.3,74475.0,280.4271,282.1989,279.7784,280.1076,74475.0
2023-03-13 15:00:00,289.3,290.76,286.06,286.82,134339.0,280.1076,281.5212,276.9705,277.7064,134339.0
2023-03-14 09:30:00,295.14,297.01,291.93,296.59,83012.0,285.762,287.5726,282.654,287.1659,83012.0
2023-03-14 10:00:00,296.0,298.23,294.63,295.76,84153.0,286.5947,288.7538,285.2682,286.3623,84153.0
2023-03-14 11:00:00,295.46,297.77,295.28,295.59,34763.0,286.0718,288.3084,285.8976,286.1977,34763.0
2023-03-14 12:00:00,295.48,297.49,295.0,295.34,62409.0,286.0912,288.0373,285.6265,285.9557,62409.0
2023-03-14 13:00:00,295.28,295.53,290.62,293.77,44455.0,285.8976,286.1396,281.3856,284.4355,44455.0
2023-03-14 14:00:00,293.94,295.87,292.36,294.9,76496.0,284.6001,286.4688,283.0703,285.5296,76496.0
2023-03-14 15:00:00,294.92,298.4,293.25,297.69,186536.0,285.549,288.9184,283.9321,288.231,186536.0
2023-03-15 09:30:00,285.48,287.0,280.87,283.0,40799.0,276.409,277.8807,271.9454,274.0078,40799.0
2023-03-15 10:00:00,283.24,286.27,282.28,284.41,73261.0,274.2401,277.1739,273.3106,275.373,73261.0
2023-03-15 11:00:00,284.13,285.01,280.5,280.97,50910.0,275.1019,275.9539,271.5872,272.0423,50910.0
2023-03-15 12:00:00,281.46,282.55,278.14,278.81,34200.0,272.5167,273.5721,269.3022,269.9509,34200.0
2023-03-15 13:00:00,278.85,280.67,278.25,279.45,66125.0,269.9896,271.7518,269.4087,270.5706,66125.0
2023-03-15 14:00:00,279.6,284.18,278.23,282.63,90568.0,270.7158,275.1503,269.3893,273.6495,90568.0
2023-03-15 15:00:00,283.32,283.63,281.34,283.63,106511.0,274.3176,274.6177,272.4005,274.6177,106511.0
2023-03-16 09:30:00,280.5,281.97,276.56,279.25,35264.0,271.5872,273.0105,267.7724,270.3769,35264.0
2023-03-16 10:00:00,278.7,283.55,275.23,282.22,108352.0,269.8444,274.5403,266.4846,273.2525,108352.0
2023-03-16 11:00:00,282.12,287.4,281.08,286.65,44664.0,273.1557,278.2679,272.1488,277.5418,44664.0
2023-03-16 12:00:00,286.81,289.23,285.41,288.49,45012.0,277.6967,280.0398,276.3412,279.3233,45012.0
2023-03-16 13:00:00,288.74,291.24,288.63,290.55,68955.0,279.5654,281.9859,279.4589,281.3179,68955.0
2023-03-16 14:00:00,290.57,290.71,287.58,288.22,25844.0,281.3372,281.4728,278.4422,279.0619,25844.0
2023-03-16 15:00:00,288.31,290.07,287.48,287.96,130415.0,279.149,280.8531,278.3454,278.8102,130415.0
2023-03-17 09:30:00,287.41,287.41,280.95,280.95,128869.0,278.2776,278.2776,272.0229,272.0229,128869.0
2023-03-17 10:00:00,281.48,283.54,279.67,279.88,62258.0,272.5361,274.5306,270.7836,270.9869,62258.0
2023-03-17 11:00:00,279.84,280.08,277.99,279.26,60749.0,270.9482,271.1805,269.1569,270.3866,60749.0
2023-03-17 12:00:00,279.6,282.7,279.59,281.65,70758.0,270.7158,273.7173,270.7061,272.7007,70758.0
2023-03-17 13:00:00,281.47,282.68,281.11,281.52,47412.0,272.5264,273.6979,272.1778,272.5748,47412.0
2023-03-17 14:00:00,281.55,281.8,279.61,281.33,52530.0,272.6038,272.8459,270.7255,272.3908,52530.0
2023-03-17 15:00:00,281.23,283.81,280.6,281.58,378016.0,272.294,274.792,271.684,272.6329,378016.0
2023-03-20 09:30:00,283.97,288.06,282.72,287.0,52954.0,274.9469,278.907,273.7367,277.8807,52954.0
2023-03-20 10:00:00,287.46,288.11,285.1,286.5,57422.0,278.326,278.9554,276.041,277.3965,57422.0
2023-03-20 11:00:00,286.74,288.5,286.47,287.4,32495.0,277.6289,279.333,277.3675,278.2679,32495.0
2023-03-20 12:00:00,287.25,288.29,285.0,288.04,29499.0,278.1227,279.1297,275.9442,278.8876,29499.0
2023-03-20 13:00:00,287.98,288.47,286.93,287.25,40736.0,278.8295,279.3039,277.8129,278.1227,40736.0
2023-03-20 14:00:00,287.13,288.18,286.63,286.92,22157.0,278.0065,279.0232,277.5224,277.8032,22157.0
2023-03-20 15:00:00,286.72,288.32,285.87,287.81,70692.0,277.6096,279.1587,276.7866,278.6649,70692.0
2023-03-21 09:30:00,296.93,299.29,296.05,298.21,67496.0,287.4951,289.7801,286.6431,288.7345,67496.0
2023-03-21 10:00:00,297.94,299.03,295.64,298.3,64439.0,288.473,289.5284,286.2461,288.8216,64439.0
2023-03-21 11:00:00,298.37,298.88,296.87,297.3,35366.0,288.8894,289.3832,287.437,287.8534,35366.0
2023-03-21 12:00:00,297.14,298.31,296.85,297.87,21683.0,287.6985,288.8313,287.4177,288.4053,21683.0
2023-03-21 13:00:00,297.72,301.33,297.72,299.62,42500.0,288.26,291.7553,288.26,290.0997,42500.0
2023-03-21 14:00:00,299.77,300.24,299.12,299.45,29677.0,290.2449,290.7,289.6155,289.9351,29677.0
2023-03-21 15:00:00,299.44,302.27,299.32,302.07,147710.0,289.9254,292.6655,289.8092,292.4718,147710.0
2023-03-22 09:30:00,301.06,303.03,299.77,302.39,24458.0,291.4939,293.4013,290.2449,292.7816,24458.0
2023-03-22 10:00:00,302.33,304.0,302.0,302.81,68662.0,292.7236,294.3405,292.404,293.1883,68662.0
2023-03-22 11:00:00,302.95,303.15,300.3,300.73,62842.0,293.3239,293.5175,290.7581,291.1744,62842.0
2023-03-22 12:00:00,300.67,301.78,300.49,301.11,56182.0,291.1163,292.191,290.942,291.5423,56182.0
2023-03-22 13:00:00,300.89,303.62,300.34,303.62,74247.0,291.3293,293.9726,290.7968,293.9726,74247.0
2023-03-22 14:00:00,303.42,306.05,301.94,302.35,143532.0,293.7789,296.3253,292.3459,292.7429,143532.0
2023-03-22 15:00:00,301.96,302.42,296.04,296.23,214575.0,292.3653,292.8107,286.6334,286.8174,214575.0
2023-03-23 09:30:00,296.22,303.21,296.22,301.15,25225.0,286.8077,293.5756,286.8077,291.581,25225.0
2023-03-23 10:00:00,301.32,303.54,300.35,303.0,71312.0,291.7456,293.8951,290.8065,293.3723,71312.0
2023-03-23 11:00:00,303.03,304.25,302.5,303.75,73687.0,293.4013,294.5825,292.8881,294.0984,73687.0
2023-03-23 12:00:00,303.7,304.4,301.55,301.76,70960.0,294.05,294.7278,291.9683,292.1717,70960.0
2023-03-23 13:00:00,301.87,301.91,299.01,299.46,101889.0,292.2782,292.3169,289.509,289.9447,101889.0
2023-03-23 14:00:00,299.67,300.7,296.02,297.75,71779.0,290.1481,291.1453,286.614,288.2891,71779.0
2023-03-23 15:00:00,297.95,301.13,296.36,296.95,178575.0,288.4827,291.5617,286.9432,287.5145,178575.0
2023-03-24 09:30:00,291.43,291.43,285.37,286.26,49125.0,282.1699,282.1699,276.3024,277.1642,49125.0
2023-03-24 10:00:00,286.9,288.36,285.09,285.83,42163.0,277.7838,279.1974,276.0313,276.7478,42163.0
2023-03-24 11:00:00,285.86,288.58,283.69,288.42,111332.0,276.7769,279.4105,274.6758,279.2555,111332.0
2023-03-24 12:00:00,288.33,290.29,287.44,289.23,52568.0,279.1684,281.0661,278.3067,280.0398,52568.0
2023-03-24 13:00:00,289.34,290.0,288.43,289.72,103461.0,280.1463,280.7853,279.2652,280.5142,103461.0
2023-03-24 14:00:00,289.55,291.76,289.39,290.91,59356.0,280.3496,282.4894,280.1947,281.6664,59356.0
2023-03-24 15:00:00,290.7,291.92,289.99,291.65,94560.0,281.4631,282.6443,280.7757,282.3829,94560.0
2023-03-27 09:30:00,298.62,300.43,297.64,298.27,36311.0,289.1314,290.8839,288.1826,288.7926,36311.0
2023-03-27 10:00:00,297.73,298.28,295.73,297.22,57944.0,288.2697,288.8022,286.3333,287.7759,57944.0
2023-03-27 11:00:00,297.5,299.8,297.35,298.99,38909.0,288.047,290.2739,287.9018,289.4897,38909.0
2023-03-27 12:00:00,299.28,300.94,298.84,300.94,26303.0,289.7705,291.3777,289.3444,291.3777,26303.0
2023-03-27 13:00:00,300.78,301.78,299.85,299.85,35388.0,291.2228,292.191,290.3224,290.3224,35388.0
2023-03-27 14:00:00,300.0,302.31,299.39,302.27,52419.0,290.4676,292.7042,289.877,292.6655,52419.0
2023-03-27 15:00:00,302.32,302.59,298.11,298.42,97771.0,292.7139,292.9753,288.6376,288.9378,97771.0
2023-03-28 09:30:00,297.67,298.98,297.62,298.49,10893.0,288.2116,289.48,288.1632,289.0056,10893.0
2023-03-28 10:00:00,298.18,299.27,297.33,298.56,37633.0,288.7054,289.7608,287.8824,289.0733,37633.0
2023-03-28 11:00:00,298.67,300.06,298.48,299.82,40456.0,289.1798,290.5257,288.9959,290.2933,40456.0
2023-03-28 12:00:00,300.01,300.03,299.16,299.63,29385.0,290.4773,290.4966,289.6543,290.1093,29385.0
2023-03-28 13:00:00,299.75,299.86,296.9,297.03,32265.0,290.2255,290.332,287.4661,287.592,32265.0
2023-03-28 14:00:00,297.25,299.68,296.71,299.3,51076.0,287.805,290.1578,287.2821,289.7898,51076.0
2023-03-28 15:00:00,299.55,300.36,298.18,299.35,93192.0,290.0319,290.8161,288.7054,289.8382,93192.0
2023-03-29 09:30:00,301.72,301.72,298.24,300.91,24452.0,292.1329,292.1329,288.7635,291.3487,24452.0
2023-03-29 10:00:00,300.8,300.8,297.57,297.74,44133.0,291.2422,291.2422,288.1148,288.2794,44133.0
2023-03-29 11:00:00,297.94,300.17,297.74,299.96,33924.0,288.473,290.6322,288.2794,290.4289,33924.0
2023-03-29 12:00:00,299.97,301.31,299.83,300.28,28200.0,290.4385,291.736,290.303,290.7387,28200.0
2023-03-29 13:00:00,300.05,300.88,300.05,300.47,20288.0,290.516,291.3196,290.516,290.9227,20288.0
2023-03-29 14:00:00,300.16,300.56,299.54,300.45,23116.0,290.6225,291.0098,290.0222,290.9033,23116.0
2023-03-29 15:00:00,300.47,301.71,299.31,301.69,55252.0,290.9227,292.1233,289.7995,292.1039,55252.0
2023-03-30 09:30:00,304.65,305.25,302.9,304.2,18820.0,294.9698,295.5508,293.2754,294.5341,18820.0
2023-03-30 10:00:00,303.97,303.97,301.9,303.34,45844.0,294.3114,294.3114,292.3072,293.7015,45844.0
2023-03-30 11:00:00,303.32,303.32,301.52,302.23,18768.0,293.6821,293.6821,291.9393,292.6267,18768.0
2023-03-30 12:00:00,302.05,302.31,299.97,300.63,20725.0,292.4524,292.7042,290.4385,291.0776,20725.0
2023-03-30 13:00:00,300.53,301.0,299.34,299.85,12889.0,290.9807,291.4358,289.8286,290.3224,12889.0
2023-03-30 14:00:00,300.06,301.08,299.85,300.58,19153.0,290.5257,291.5133,290.3224,291.0292,19153.0
2023-03-30 15:00:00,300.45,300.99,300.06,300.64,72004.0,290.9033,291.4261,290.5257,291.0872,72004.0
2023-03-31 09:30:00,304.24,305.0,302.06,303.34,17564.0,294.5729,295.3087,292.4621,293.7015,17564.0
2023-03-31 10:00:00,303.33,303.88,302.07,303.0,15676.0,293.6918,294.2243,292.4718,293.3723,15676.0
2023-03-31 11:00:00,303.18,304.78,303.15,304.28,17549.0,293.5465,295.0957,293.5175,294.6116,17549.0
2023-03-31 12:00:00,304.45,306.03,304.45,304.62,29989.0,294.7762,296.306,294.7762,294.9408,29989.0
2023-03-31 13:00:00,304.63,304.92,303.82,304.27,13944.0,294.9505,295.2313,294.1662,294.6019,13944.0
2023-03-31 14:00:00,304.34,304.72,303.6,304.37,28085.0,294.6697,295.0376,293.9532,294.6987,28085.0
2023-03-31 15:00:00,304.5,306.73,304.49,306.29,72026.0,294.8246,296.9837,294.8149,296.5577,72026.0
2023-04-03 09:30:00,306.94,308.75,306.72,308.23,12256.0,297.1871,298.9396,296.9741,298.4361,12256.0
2023-04-03 10:00:00,308.21,308.76,303.98,304.49,23126.0,298.4167,298.9492,294.3211,294.8149,23126.0
2023-04-03 11:00:00,304.75,305.6,304.61,305.31,9136.0,295.0667,295.8896,294.9311,295.6089,9136.0
2023-04-03 12:00:00,305.57,306.77,305.57,306.12,9190.0,295.8606,297.0225,295.8606,296.3931,9190.0
2023-04-03 13:00:00,306.11,307.02,305.79,305.98,15507.0,296.3834,297.2645,296.0736,296.2576,15507.0
2023-04-03 14:00:00,305.72,306.64,305.65,306.5,14044.0,296.0058,296.8966,295.9381,296.761,14044.0
2023-04-03 15:00:00,306.49,307.08,306.0,306.13,50558.0,296.7514,297.3226,296.2769,296.4028,50558.0
2023-04-04 09:30:00,308.61,309.38,305.01,305.51,17936.0,298.804,299.5495,295.3184,295.8025,17936.0
2023-04-04 10:00:00,305.73,305.8,297.48,298.63,43243.0,296.0155,296.0833,288.0277,289.1411,43243.0
2023-04-04 11:00:00,298.63,299.11,297.2,297.28,33317.0,289.1411,289.6059,287.7566,287.834,33317.0
2023-04-04 12:00:00,297.48,298.72,296.7,298.54,30373.0,288.0277,289.2283,287.2724,289.054,30373.0
2023-04-04 13:00:00,298.43,299.3,297.97,298.15,24045.0,288.9475,289.7898,288.5021,288.6764,24045.0
2023-04-04 14:00:00,297.94,298.75,297.51,298.24,33607.0,288.473,289.2573,288.0567,288.7635,33607.0
2023-04-04 15:00:00,298.17,300.39,297.91,300.23,88673.0,288.6957,290.8452,288.444,290.6903,88673.0
2023-04-05 09:30:00,296.32,298.43,294.89,298.42,29655.0,286.9045,288.9475,285.52,288.9378,29655.0
2023-04-05 10:00:00,298.07,298.07,295.74,295.78,36583.0,288.5989,288.5989,286.3429,286.3817,36583.0
2023-04-05 11:00:00,295.78,296.77,295.08,295.98,38867.0,286.3817,287.3402,285.7039,286.5753,38867.0
2023-04-05 12:00:00,296.06,296.34,295.38,295.67,26895.0,286.6528,286.9239,285.9944,286.2752,26895.0
2023-04-05 13:00:00,295.55,296.72,295.24,295.88,36242.0,286.159,287.2918,285.8588,286.4785,36242.0
2023-04-05 14:00:00,295.9,296.86,295.52,296.09,33297.0,286.4979,287.4274,286.1299,286.6818,33297.0
2023-04-05 15:00:00,296.03,298.56,295.4,298.41,113974.0,286.6237,289.0733,286.0137,288.9281,113974.0
2023-04-06 09:30:00,298.84,300.75,296.39,300.07,9414.0,289.3444,291.1938,286.9723,290.5354,9414.0
2023-04-06 10:00:00,300.14,300.89,297.87,298.34,26664.0,290.6031,291.3293,288.4053,288.8603,26664.0
2023-04-06 11:00:00,298.41,299.04,297.69,299.03,12737.0,288.9281,289.5381,288.231,289.5284,12737.0
2023-04-06 12:00:00,299.23,299.63,298.42,298.42,15779.0,289.7221,290.1093,288.9378,288.9378,15779.0
2023-04-06 13:00:00,298.37,299.0,297.41,297.41,19661.0,288.8894,289.4994,287.9599,287.9599,19661.0
2023-04-06 14:00:00,297.46,298.37,297.3,297.42,24747.0,288.0083,288.8894,287.8534,287.9696,24747.0
2023-04-06 15:00:00,297.38,298.25,296.93,297.36,84917.0,287.9308,288.7732,287.4951,287.9115,84917.0
2023-04-10 09:30:00,296.19,301.01,295.04,300.2,9984.0,286.7786,291.4455,285.6652,290.6612,9984.0
2023-04-10 10:00:00,299.88,302.0,299.66,301.02,23655.0,290.3514,292.404,290.1384,291.4552,23655.0
2023-04-10 11:00:00,301.13,301.32,299.79,299.95,15208.0,291.5617,291.7456,290.2643,290.4192,15208.0
2023-04-10 12:00:00,299.95,301.6,299.92,301.36,16557.0,290.4192,292.0167,290.3901,291.7844,16557.0
2023-04-10 13:00:00,301.6,302.21,301.02,301.02,16221.0,292.0167,292.6074,291.4552,291.4552,16221.0
2023-04-10 14:00:00,301.12,301.61,300.92,301.61,10456.0,291.552,292.0264,291.3584,292.0264,10456.0
2023-04-10 15:00:00,301.68,302.14,300.89,302.06,41528.0,292.0942,292.5396,291.3293,292.4621,41528.0
2023-04-11 09:30:00,304.49,305.43,303.25,303.29,11825.0,294.8149,295.725,293.6143,293.653,11825.0
2023-04-11 10:00:00,303.53,304.96,303.15,304.04,15803.0,293.8854,295.27,293.5175,294.3792,15803.0
2023-04-11 11:00:00,304.28,305.76,304.17,305.65,9970.0,294.6116,296.0446,294.5051,295.9381,9970.0
2023-04-11 12:00:00,305.74,306.87,305.37,306.06,13300.0,296.0252,297.1193,295.667,296.335,13300.0
2023-04-11 13:00:00,305.98,306.87,305.67,306.65,16843.0,296.2576,297.1193,295.9574,296.9063,16843.0
2023-04-11 14:00:00,306.66,307.37,306.49,307.17,15039.0,296.916,297.6034,296.7514,297.4098,15039.0
2023-04-11 15:00:00,307.07,308.16,305.5,305.87,63376.0,297.3129,298.3683,295.7928,296.1511,63376.0
2023-04-12 09:30:00,308.1,309.45,305.04,305.97,29236.0,298.3102,299.6173,295.3474,296.2479,29236.0
2023-04-12 10:00:00,305.92,306.14,302.98,303.78,33378.0,296.1995,296.4125,293.3529,294.1275,33378.0
2023-04-12 11:00:00,304.03,305.63,302.89,305.61,8367.0,294.3695,295.9187,293.2658,295.8993,8367.0
2023-04-12 12:00:00,305.68,308.22,305.68,308.22,18047.0,295.9671,298.4264,295.9671,298.4264,18047.0
2023-04-12 13:00:00,308.15,308.82,307.71,308.02,14621.0,298.3586,299.0073,297.9326,298.2328,14621.0
2023-04-12 14:00:00,308.1,308.89,306.19,306.53,13339.0,298.3102,299.0751,296.4609,296.7901,13339.0
2023-04-12 15:00:00,306.83,306.84,304.73,305.11,45413.0,297.0806,297.0902,295.0473,295.4152,45413.0
2023-04-13 09:30:00,305.06,306.0,303.24,304.26,9186.0,295.3668,296.2769,293.6046,294.5922,9186.0
2023-04-13 10:00:00,304.32,306.87,303.83,306.73,12313.0,294.6503,297.1193,294.1759,296.9837,12313.0
2023-04-13 11:00:00,306.91,308.21,306.75,308.0,15557.0,297.158,298.4167,297.0031,298.2134,15557.0
2023-04-13 12:00:00,307.9,308.47,307.18,307.89,8575.0,298.1166,298.6685,297.4194,298.1069,8575.0
2023-04-13 13:00:00,307.82,308.21,307.31,307.92,11217.0,298.0391,298.4167,297.5453,298.1359,11217.0
2023-04-13 14:00:00,307.92,309.31,307.92,309.31,9684.0,298.1359,299.4818,298.1359,299.4818,9684.0
2023-04-13 15:00:00,309.31,309.37,307.82,308.35,43090.0,299.4818,299.5399,298.0391,298.5523,43090.0
2023-04-14 09:30:00,312.31,313.72,310.89,313.7,11386.0,302.3864,303.7516,301.0116,303.7323,11386.0
2023-04-14 10:00:00,312.85,312.85,310.65,311.04,18315.0,302.9093,302.9093,300.7792,301.1568,18315.0
2023-04-14 11:00:00,310.92,311.24,309.75,311.12,16604.0,301.0406,301.3504,299.9078,301.2343,16604.0
2023-04-14 12:00:00,311.15,311.15,308.74,308.92,23222.0,301.2633,301.2633,298.9299,299.1042,23222.0
2023-04-14 13:00:00,309.02,310.16,308.22,308.68,11647.0,299.201,300.3048,298.4264,298.8718,11647.0
2023-04-14 14:00:00,309.09,309.88,308.64,309.11,14339.0,299.2688,300.0337,298.8331,299.2881,14339.0
2023-04-14 15:00:00,309.14,310.04,307.93,309.41,62314.0,299.3172,300.1886,298.1456,299.5786,62314.0
2023-04-17 09:30:00,307.54,309.46,304.49,308.54,11127.0,297.768,299.627,294.8149,298.7362,11127.0
2023-04-17 10:00:00,309.04,309.35,306.74,306.92,29316.0,299.2203,299.5205,296.9934,297.1677,29316.0
2023-04-17 11:00:00,307.06,308.83,305.85,308.2,26456.0,297.3033,299.017,296.1317,298.407,26456.0
2023-04-17 12:00:00,308.21,309.99,308.08,308.08,18247.0,298.4167,300.1402,298.2908,298.2908,18247.0
2023-04-17 13:00:00,307.66,308.95,307.59,308.16,20844.0,297.8842,299.1332,297.8164,298.3683,20844.0
2023-04-17 14:00:00,308.03,309.79,307.72,309.19,21939.0,298.2424,299.9465,297.9423,299.3656,21939.0
2023-04-17 15:00:00,309.61,311.63,309.2,311.61,73242.0,299.7722,301.728,299.3753,301.7087,73242.0
2023-04-18 09:30:00,312.24,313.13,310.55,311.04,11414.0,302.3187,303.1804,300.6824,301.1568,11414.0
2023-04-18 10:00:00,311.54,313.13,311.15,312.08,16090.0,301.6409,303.1804,301.2633,302.1637,16090.0
2023-04-18 11:00:00,312.5,313.58,311.75,313.4,18720.0,302.5704,303.6161,301.8442,303.4418,18720.0
2023-04-18 12:00:00,313.51,314.53,313.03,313.91,22516.0,303.5483,304.5359,303.0836,303.9356,22516.0
2023-04-18 13:00:00,314.06,315.29,313.93,314.89,18051.0,304.0808,305.2718,303.955,304.8845,18051.0
2023-04-18 14:00:00,314.87,315.06,313.95,314.38,19600.0,304.8651,305.0491,303.9743,304.3907,19600.0
2023-04-18 15:00:00,314.46,315.7,314.24,315.6,72398.0,304.4681,305.6687,304.2551,305.5719,72398.0
2023-04-19 09:30:00,312.62,316.59,312.62,315.93,16580.0,302.6866,306.5304,302.6866,305.8914,16580.0
2023-04-19 10:00:00,315.88,316.39,314.61,315.93,19732.0,305.843,306.3368,304.6134,305.8914,19732.0
2023-04-19 11:00:00,315.72,316.2,315.09,315.81,19567.0,305.6881,306.1528,305.0781,305.7752,19567.0
2023-04-19 12:00:00,315.85,316.87,315.84,316.46,10033.0,305.814,306.8015,305.8043,306.4046,10033.0
2023-04-19 13:00:00,316.63,317.29,316.27,317.29,8073.0,306.5692,307.2082,306.2206,307.2082,8073.0
2023-04-19 14:00:00,317.76,317.96,316.88,317.54,18448.0,307.6633,307.8569,306.8112,307.4503,18448.0
2023-04-19 15:00:00,317.45,317.47,315.73,315.99,55584.0,307.3631,307.3825,305.6978,305.9495,55584.0
2023-04-20 09:30:00,312.95,315.06,312.95,314.18,27009.0,303.0061,305.0491,303.0061,304.197,27009.0
2023-04-20 10:00:00,314.27,316.5,313.98,315.75,41441.0,304.2842,306.4433,304.0034,305.7171,41441.0
2023-04-20 11:00:00,315.75,315.83,313.53,313.71,49438.0,305.7171,305.7946,303.5677,303.742,49438.0
2023-04-20 12:00:00,313.84,314.99,313.36,314.99,27049.0,303.8678,304.9813,303.4031,304.9813,27049.0
2023-04-20 13:00:00,315.19,315.86,314.73,315.55,16977.0,305.1749,305.8236,304.7295,305.5235,16977.0
2023-04-20 14:00:00,315.35,316.47,314.71,315.62,30504.0,305.3298,306.4143,304.7102,305.5913,30504.0
2023-04-20 15:00:00,315.67,316.0,314.0,315.86,84913.0,305.6397,305.9592,304.0227,305.8236,84913.0
2023-04-21 09:30:00,314.95,316.38,310.13,312.72,51757.0,304.9426,306.3271,300.2757,302.7834,51757.0
2023-04-21 10:00:00,312.2,313.48,309.8,310.1,33538.0,302.2799,303.5193,299.9562,300.2467,33538.0
2023-04-21 11:00:00,310.26,312.15,310.26,311.65,22672.0,300.4016,302.2315,300.4016,301.7474,22672.0
2023-04-21 12:00:00,311.49,311.96,310.89,311.61,21176.0,301.5925,302.0476,301.0116,301.7087,21176.0
2023-04-21 13:00:00,311.54,312.7,310.91,312.56,18711.0,301.6409,302.764,301.0309,302.6285,18711.0
2023-04-21 14:00:00,312.53,313.31,312.1,312.77,19765.0,302.5994,303.3547,302.1831,302.8318,19765.0
2023-04-21 15:00:00,312.78,314.14,312.61,314.1,85588.0,302.8415,304.1583,302.6769,304.1196,85588.0
2023-04-24 09:30:00,313.66,314.54,312.9,313.71,28021.0,303.6935,304.5456,302.9577,303.742,28021.0
2023-04-24 10:00:00,313.81,314.24,311.22,311.42,37039.0,303.8388,304.2551,301.3311,301.5247,37039.0
2023-04-24 11:00:00,311.45,311.45,309.47,309.66,29259.0,301.5538,301.5538,299.6367,299.8206,29259.0
2023-04-24 12:00:00,309.61,310.43,308.98,310.19,28893.0,299.7722,300.5662,299.1622,300.3338,28893.0
2023-04-24 13:00:00,310.33,311.15,309.82,310.81,22875.0,300.4694,301.2633,299.9756,300.9341,22875.0
2023-04-24 14:00:00,310.89,311.05,309.68,310.35,22583.0,301.0116,301.1665,299.84,300.4887,22583.0
2023-04-24 15:00:00,310.46,313.14,310.42,312.58,120618.0,300.5952,303.1901,300.5565,302.6479,120618.0
2023-04-25 09:30:00,299.8,299.94,290.86,294.4,113640.0,290.2739,290.4095,281.618,285.0455,113640.0
2023-04-25 10:00:00,294.48,295.97,292.88,295.16,127595.0,285.123,286.5656,283.5738,285.7814,127595.0
2023-04-25 11:00:00,295.16,296.54,294.04,295.56,87190.0,285.7814,287.1175,284.697,286.1687,87190.0
2023-04-25 12:00:00,295.62,295.66,294.72,295.03,43150.0,286.2268,286.2655,285.3554,285.6555,43150.0
2023-04-25 13:00:00,295.04,295.49,291.52,291.92,106216.0,285.6652,286.1009,282.257,282.6443,106216.0
2023-04-25 14:00:00,292.1,293.37,291.58,292.13,56241.0,282.8186,284.0483,282.3151,282.8477,56241.0
2023-04-25 15:00:00,292.03,292.53,289.53,290.0,183198.0,282.7508,283.2349,280.3303,280.7853,183198.0
2023-04-26 09:30:00,288.64,293.07,288.6,291.56,22952.0,279.4685,283.7578,279.4298,282.2958,22952.0
2023-04-26 10:00:00,291.39,293.49,290.39,292.79,39775.0,282.1312,284.1644,281.1629,283.4867,39775.0
2023-04-26 11:00:00,292.91,294.46,292.61,294.2,55832.0,283.6029,285.1036,283.3124,284.8519,55832.0
2023-04-26 12:00:00,294.38,294.68,293.15,293.87,31526.0,285.0262,285.3166,283.8352,284.5324,31526.0
2023-04-26 13:00:00,294.04,294.36,292.43,292.81,41237.0,284.697,285.0068,283.1381,283.506,41237.0
2023-04-26 14:00:00,292.67,293.44,291.37,291.83,52104.0,283.3705,284.116,282.1118,282.5572,52104.0
2023-04-26 15:00:00,291.52,292.87,290.99,292.51,140353.0,282.257,283.5641,281.7439,283.2156,140353.0
2023-04-27 09:30:00,294.67,296.63,293.91,296.43,23179.0,285.3069,287.2047,284.5711,287.011,23179.0
2023-04-27 10:00:00,296.7,299.24,295.48,296.23,48017.0,287.2724,289.7317,286.0912,286.8174,48017.0
2023-04-27 11:00:00,296.26,298.67,295.49,298.46,30181.0,286.8464,289.1798,286.1009,288.9765,30181.0
2023-04-27 12:00:00,298.6,299.07,297.95,298.14,32014.0,289.1121,289.5671,288.4827,288.6667,32014.0
2023-04-27 13:00:00,298.16,301.34,297.99,300.99,23312.0,288.6861,291.765,288.5215,291.4261,23312.0
2023-04-27 14:00:00,300.97,302.31,300.88,302.21,31042.0,291.4068,292.7042,291.3196,292.6074,31042.0
2023-04-27 15:00:00,302.05,303.01,301.95,302.32,117163.0,292.4524,293.3819,292.3556,292.7139,117163.0
2023-04-28 09:30:00,300.66,305.63,300.66,304.9,21234.0,291.1066,295.9187,291.1066,295.2119,21234.0
2023-04-28 10:00:00,304.51,305.31,303.52,303.57,49662.0,294.8343,295.6089,293.8757,293.9241,49662.0
2023-04-28 11:00:00,303.58,305.65,302.15,305.56,18034.0,293.9338,295.9381,292.5493,295.8509,18034.0
2023-04-28 12:00:00,305.56,305.93,304.73,305.5,20522.0,295.8509,296.2092,295.0473,295.7928,20522.0
2023-04-28 13:00:00,305.2,305.48,304.44,304.66,22897.0,295.5024,295.7735,294.7665,294.9795,22897.0
2023-04-28 14:00:00,304.72,305.33,303.45,304.12,29617.0,295.0376,295.6282,293.808,294.4567,29617.0
2023-04-28 15:00:00,304.19,305.38,304.12,305.2,77161.0,294.5244,295.6766,294.4567,295.5024,77161.0
2023-05-01 09:30:00,306.63,307.27,303.73,306.81,10530.0,296.8869,297.5066,294.0791,297.0612,10530.0
2023-05-01 10:00:00,305.95,307.49,305.43,307.0,16826.0,296.2285,297.7196,295.725,297.2452,16826.0
2023-05-01 11:00:00,307.09,307.16,303.83,304.01,25368.0,297.3323,297.4001,294.1759,294.3502,25368.0
2023-05-01 12:00:00,304.0,305.63,304.0,304.35,19692.0,294.3405,295.9187,294.3405,294.6794,19692.0
2023-05-01 13:00:00,304.35,305.39,304.16,305.34,27094.0,294.6794,295.6863,294.4954,295.6379,27094.0
2023-05-01 14:00:00,305.34,305.56,303.15,303.5,38206.0,295.6379,295.8509,293.5175,293.8564,38206.0
2023-05-01 15:00:00,303.57,303.81,302.29,302.58,73591.0,293.9241,294.1565,292.6848,292.9656,73591.0
2023-05-02 09:30:00,301.83,301.83,297.21,298.0,26751.0,292.2394,292.2394,287.7662,288.5311,26751.0
2023-05-02 10:00:00,297.75,297.88,291.55,291.55,49200.0,288.2891,288.4149,282.2861,282.2861,49200.0
2023-05-02 11:00:00,291.79,293.45,290.98,293.06,41833.0,282.5185,284.1257,281.7342,283.7481,41833.0
2023-05-02 12:00:00,293.07,293.56,292.3,292.91,15628.0,283.7578,284.2322,283.0123,283.6029,15628.0
2023-05-02 13:00:00,293.15,295.16,292.69,294.61,13467.0,283.8352,285.7814,283.3899,285.2489,13467.0
2023-05-02 14:00:00,294.59,294.75,293.33,294.55,12916.0,285.2295,285.3844,284.0095,285.1908,12916.0
2023-05-02 15:00:00,294.56,295.64,294.0,294.17,54748.0,285.2004,286.2461,284.6582,284.8228,54748.0
2023-05-03 09:30:00,295.34,298.99,294.4,297.97,14984.0,285.9557,289.4897,285.0455,288.5021,14984.0
2023-05-03 10:00:00,297.84,298.57,295.17,295.58,19389.0,288.3762,289.083,285.7911,286.188,19389.0
2023-05-03 11:00:00,295.18,295.18,293.22,293.81,16577.0,285.8007,285.8007,283.903,284.4743,16577.0
2023-05-03 12:00:00,294.19,295.22,294.15,294.94,9380.0,284.8422,285.8395,284.8035,285.5684,9380.0
2023-05-03 13:00:00,294.79,295.17,293.81,294.81,18790.0,285.4231,285.7911,284.4743,285.4425,18790.0
2023-05-03 14:00:00,294.23,295.32,292.47,293.88,35178.0,284.8809,285.9363,283.1768,284.542,35178.0
2023-05-03 15:00:00,293.65,294.2,288.33,288.87,109783.0,284.3194,284.8519,279.1684,279.6912,109783.0
2023-05-04 09:30:00,285.52,286.5,282.73,285.98,31438.0,276.4477,277.3965,273.7463,276.8931,31438.0
2023-05-04 10:00:00,285.81,286.63,282.25,283.6,67517.0,276.7285,277.5224,273.2816,274.5887,67517.0
2023-05-04 11:00:00,283.85,285.71,280.94,281.26,158265.0,274.8307,276.6316,272.0132,272.323,158265.0
2023-05-04 12:00:00,281.22,282.68,279.85,281.39,49832.0,272.2843,273.6979,270.9578,272.4489,49832.0
2023-05-04 13:00:00,281.76,284.39,281.4,282.72,51901.0,272.8072,275.3536,272.4586,273.7367,51901.0
2023-05-04 14:00:00,282.62,283.81,281.76,282.85,35963.0,273.6398,274.792,272.8072,273.8625,35963.0
2023-05-04 15:00:00,282.96,283.32,280.99,282.02,193441.0,273.969,274.3176,272.0616,273.0589,193441.0
2023-05-05 09:30:00,284.22,289.89,284.22,287.43,30443.0,276.4649,281.9801,276.4649,279.5873,30443.0
2023-05-05 10:00:00,287.72,290.87,287.59,290.46,38591.0,279.8694,282.9334,279.7429,282.5346,38591.0
2023-05-05 11:00:00,290.74,291.89,290.26,291.69,31272.0,282.8069,283.9256,282.34,283.731,31272.0
2023-05-05 12:00:00,291.86,292.03,289.98,291.08,21310.0,283.8964,284.0617,282.0677,283.1377,21310.0
2023-05-05 13:00:00,291.13,292.01,290.91,291.3,23622.0,283.1863,284.0423,282.9723,283.3517,23622.0
2023-05-05 14:00:00,291.4,293.21,291.36,292.73,33209.0,283.4489,285.2096,283.41,284.7426,33209.0
2023-05-05 15:00:00,292.76,293.72,290.85,291.25,156748.0,284.7718,285.7056,282.9139,283.303,156748.0
2023-05-08 09:30:00,295.59,295.6,289.53,289.79,31428.0,287.5246,287.5343,281.63,281.8829,31428.0
2023-05-08 10:00:00,289.29,293.84,289.29,293.5,55596.0,281.3965,285.8224,281.3965,285.4916,55596.0
2023-05-08 11:00:00,293.49,293.8,292.31,293.47,28602.0,285.4819,285.7835,284.3341,285.4625,28602.0
2023-05-08 12:00:00,293.44,293.83,291.7,292.61,58010.0,285.4333,285.8126,283.7408,284.6259,58010.0
2023-05-08 13:00:00,292.81,293.45,292.39,293.44,20393.0,284.8205,285.443,284.4119,285.4333,20393.0
2023-05-08 14:00:00,293.84,294.85,292.47,294.68,37363.0,285.8224,286.8048,284.4897,286.6394,37363.0
2023-05-08 15:00:00,294.6,294.64,293.12,293.69,100287.0,286.5616,286.6005,285.122,285.6765,100287.0
2023-05-09 09:30:00,290.76,291.29,289.53,290.39,14920.0,282.8264,283.3419,281.63,282.4665,14920.0
2023-05-09 10:00:00,290.23,293.23,289.53,293.19,22646.0,282.3109,285.229,281.63,285.1901,22646.0
2023-05-09 11:00:00,293.19,294.02,292.91,293.83,23238.0,285.1901,285.9975,284.9177,285.8126,23238.0
2023-05-09 12:00:00,293.79,293.9,292.49,292.82,7827.0,285.7737,285.8807,284.5092,284.8302,7827.0
2023-05-09 13:00:00,292.94,294.82,292.63,294.67,9474.0,284.9469,286.7756,284.6454,286.6297,9474.0
2023-05-09 14:00:00,294.6,294.6,293.07,293.49,45994.0,286.5616,286.5616,285.0734,285.4819,45994.0
2023-05-09 15:00:00,293.51,294.04,293.01,293.63,59270.0,285.5014,286.0169,285.015,285.6181,59270.0
2023-05-10 09:30:00,297.19,297.92,291.51,292.26,36581.0,289.081,289.791,283.5559,284.2855,36581.0
2023-05-10 10:00:00,292.7,294.09,289.27,290.33,30659.0,284.7135,286.0655,281.3771,282.4081,30659.0
2023-05-10 11:00:00,290.56,292.05,290.48,291.72,16906.0,282.6319,284.0812,282.554,283.7602,16906.0
2023-05-10 12:00:00,291.43,292.23,290.17,290.57,9125.0,283.4781,284.2563,282.2525,282.6416,9125.0
2023-05-10 13:00:00,290.35,290.35,287.88,288.61,19508.0,282.4276,282.4276,280.025,280.7351,19508.0
2023-05-10 14:00:00,288.95,290.29,288.6,289.34,24246.0,281.0658,282.3692,280.7253,281.4451,24246.0
2023-05-10 15:00:00,289.25,291.93,289.11,290.76,39173.0,281.3576,283.9645,281.2214,282.8264,39173.0
2023-05-11 09:30:00,287.62,289.59,287.0,287.86,17340.0,279.7721,281.6883,279.169,280.0055,17340.0
2023-05-11 10:00:00,287.88,288.44,286.58,287.54,23502.0,280.025,280.5697,278.7605,279.6943,23502.0
2023-05-11 11:00:00,287.54,288.96,287.07,288.75,17229.0,279.6943,281.0755,279.2371,280.8712,17229.0
2023-05-11 12:00:00,288.91,289.15,288.25,288.81,15054.0,281.0269,281.2603,280.3849,280.9296,15054.0
2023-05-11 13:00:00,288.89,289.69,288.41,289.27,13914.0,281.0074,281.7856,280.5405,281.3771,13914.0
2023-05-11 14:00:00,289.44,290.17,288.77,290.06,13207.0,281.5424,282.2525,280.8907,282.1455,13207.0
2023-05-11 15:00:00,290.11,290.72,289.77,290.61,31882.0,282.1941,282.7875,281.8634,282.6805,31882.0
2023-05-12 09:30:00,293.09,293.64,292.32,292.45,8390.0,285.0928,285.6278,284.3438,284.4703,8390.0
2023-05-12 10:00:00,292.45,292.98,291.32,291.97,74717.0,284.4703,284.9858,283.3711,284.0034,74717.0
2023-05-12 11:00:00,292.0,292.61,291.0,292.05,16175.0,284.0326,284.6259,283.0599,284.0812,16175.0
2023-05-12 12:00:00,291.9,292.04,290.18,290.42,23538.0,283.9353,284.0715,282.2622,282.4957,23538.0
2023-05-12 13:00:00,290.42,292.13,290.41,291.51,33618.0,282.4957,284.159,282.486,283.5559,33618.0
2023-05-12 14:00:00,291.47,292.2,290.96,291.98,41652.0,283.517,284.2271,283.0209,284.0131,41652.0
2023-05-12 15:00:00,291.88,293.53,291.69,293.3,82859.0,283.9158,285.5208,283.731,285.2971,82859.0
2023-05-15 09:30:00,295.14,296.69,294.78,296.09,27213.0,287.0869,288.5946,286.7367,288.011,27213.0
2023-05-15 10:00:00,296.09,298.88,295.2,298.0,40205.0,288.011,290.7248,287.1453,289.8689,40205.0
2023-05-15 11:00:00,298.0,298.4,296.65,297.44,28861.0,289.8689,290.2579,288.5557,289.3241,28861.0
2023-05-15 12:00:00,297.44,297.88,296.66,297.88,17883.0,289.3241,289.7521,288.5654,289.7521,17883.0
2023-05-15 13:00:00,297.83,298.28,297.09,298.13,26842.0,289.7035,290.1412,288.9837,289.9953,26842.0
2023-05-15 14:00:00,298.13,298.61,297.3,298.38,25077.0,289.9953,290.4622,289.188,290.2385,25077.0
2023-05-15 15:00:00,298.38,299.16,298.01,298.89,91281.0,290.2385,290.9972,289.8786,290.7346,91281.0
2023-05-16 09:30:00,296.52,299.22,295.69,296.26,17522.0,288.4292,291.0556,287.6219,288.1763,17522.0
2023-05-16 10:00:00,296.18,296.51,294.22,295.56,30700.0,288.0985,288.4195,286.192,287.4954,30700.0
2023-05-16 11:00:00,295.71,297.29,295.71,295.95,37275.0,287.6413,289.1782,287.6413,287.8748,37275.0
2023-05-16 12:00:00,296.01,297.1,295.24,296.37,34428.0,287.9332,288.9934,287.1842,288.2833,34428.0
2023-05-16 13:00:00,296.35,296.57,295.67,296.56,28360.0,288.2639,288.4779,287.6024,288.4681,28360.0
2023-05-16 14:00:00,296.56,296.57,294.48,294.64,19227.0,288.4681,288.4779,286.4449,286.6005,19227.0
2023-05-16 15:00:00,294.66,295.72,293.58,294.41,87643.0,286.62,287.6511,285.5695,286.3768,87643.0
2023-05-17 09:30:00,297.6,298.78,297.09,297.35,13225.0,289.4798,290.6276,288.9837,289.2366,13225.0
2023-05-17 10:00:00,297.58,298.02,296.0,297.99,20360.0,289.4603,289.8883,287.9234,289.8591,20360.0
2023-05-17 11:00:00,298.09,300.61,297.7,300.26,14597.0,289.9564,292.4076,289.577,292.0672,14597.0
2023-05-17 12:00:00,300.41,302.16,299.78,301.7,13658.0,292.2131,293.9153,291.6003,293.4679,13658.0
2023-05-17 13:00:00,301.86,302.51,301.55,301.91,20725.0,293.6235,294.2558,293.322,293.6722,20725.0
2023-05-17 14:00:00,301.94,302.32,300.5,300.5,18985.0,293.7013,294.071,292.3006,292.3006,18985.0
2023-05-17 15:00:00,300.63,301.49,300.48,301.17,72318.0,292.4271,293.2636,292.2812,292.9524,72318.0
2023-05-18 09:30:00,301.37,301.37,299.42,300.27,25070.0,293.1469,293.1469,291.2501,292.0769,25070.0
2023-05-18 10:00:00,300.69,302.96,300.49,302.47,16770.0,292.4855,294.6935,292.2909,294.2169,16770.0
2023-05-18 11:00:00,302.69,303.54,302.31,302.99,22917.0,294.4309,295.2577,294.0613,294.7227,22917.0
2023-05-18 12:00:00,302.87,302.97,300.59,300.85,12930.0,294.606,294.7032,292.3882,292.6411,12930.0
2023-05-18 13:00:00,301.04,301.71,299.52,299.95,19416.0,292.8259,293.4776,291.3474,291.7656,19416.0
2023-05-18 14:00:00,300.1,302.5,300.03,302.36,12867.0,291.9116,294.2461,291.8435,294.1099,12867.0
2023-05-18 15:00:00,302.52,304.58,302.21,303.63,44179.0,294.2655,296.2693,293.964,295.3452,44179.0
2023-05-19 09:30:00,305.53,306.91,304.99,306.47,23937.0,297.1934,298.5357,296.6681,298.1077,23937.0
2023-05-19 10:00:00,306.58,306.61,305.37,306.33,19380.0,298.2147,298.2439,297.0378,297.9716,19380.0
2023-05-19 11:00:00,306.63,306.82,301.41,302.46,27193.0,298.2634,298.4482,293.1858,294.2072,27193.0
2023-05-19 12:00:00,302.57,302.97,300.93,302.54,24413.0,294.3142,294.7032,292.7189,294.285,24413.0
2023-05-19 13:00:00,302.56,303.08,302.2,302.21,13894.0,294.3044,294.8102,293.9543,293.964,13894.0
2023-05-19 14:00:00,302.21,303.39,302.02,303.24,22655.0,293.964,295.1118,293.7792,294.9659,22655.0
2023-05-19 15:00:00,303.49,304.15,302.81,303.87,47108.0,295.2091,295.851,294.5476,295.5787,47108.0
2023-05-22 09:30:00,304.1,306.76,303.47,303.82,12394.0,295.8024,298.3898,295.1896,295.5301,12394.0
2023-05-22 10:00:00,303.59,305.06,302.2,302.53,32539.0,295.3063,296.7362,293.9543,294.2752,32539.0
2023-05-22 11:00:00,302.91,305.42,302.91,305.13,16675.0,294.6449,297.0864,294.6449,296.8043,16675.0
2023-05-22 12:00:00,305.13,305.56,303.48,304.03,15135.0,296.8043,297.2226,295.1993,295.7343,15135.0
2023-05-22 13:00:00,304.04,305.1,303.45,304.82,15649.0,295.744,296.7751,295.1701,296.5028,15649.0
2023-05-22 14:00:00,304.72,306.13,304.36,305.3,12822.0,296.4055,297.777,296.0553,296.9697,12822.0
2023-05-22 15:00:00,305.51,305.98,303.97,304.02,102271.0,297.1739,297.6311,295.676,295.7246,102271.0
2023-05-23 09:30:00,302.72,304.88,301.26,304.02,27065.0,294.4601,296.5611,293.0399,295.7246,27065.0
2023-05-23 10:00:00,303.98,304.26,302.17,302.57,43917.0,295.6857,295.958,293.9251,294.3142,43917.0
2023-05-23 11:00:00,302.47,304.14,302.32,303.98,33542.0,294.2169,295.8413,294.071,295.6857,33542.0
2023-05-23 12:00:00,304.24,304.35,301.74,302.09,13009.0,295.9386,296.0456,293.5068,293.8473,13009.0
2023-05-23 13:00:00,302.37,303.65,301.39,302.86,16453.0,294.1196,295.3647,293.1664,294.5962,16453.0
2023-05-23 14:00:00,302.94,303.23,300.3,301.59,21119.0,294.6741,294.9561,292.1061,293.3609,21119.0
2023-05-23 15:00:00,301.38,302.0,300.18,300.4,48957.0,293.1566,293.7597,291.9894,292.2034,48957.0
2023-05-24 09:30:00,298.75,298.75,293.81,293.99,16554.0,290.5984,290.5984,285.7932,285.9683,16554.0
2023-05-24 10:00:00,293.63,294.38,292.31,293.71,29354.0,285.6181,286.3476,284.3341,285.6959,29354.0
2023-05-24 11:00:00,293.69,295.07,292.79,292.93,16273.0,285.6765,287.0188,284.801,284.9372,16273.0
2023-05-24 12:00:00,293.12,293.38,291.87,293.2,15227.0,285.122,285.3749,283.9061,285.1998,15227.0
2023-05-24 13:00:00,293.22,293.82,292.51,293.48,16592.0,285.2193,285.8029,284.5287,285.4722,16592.0
2023-05-24 14:00:00,293.7,293.97,292.51,292.97,20445.0,285.6862,285.9488,284.5287,284.9761,20445.0
2023-05-24 15:00:00,293.04,295.47,292.84,293.04,71264.0,285.0442,287.4079,284.8496,285.0442,71264.0
2023-05-25 09:30:00,292.65,300.17,292.65,299.93,31611.0,284.6648,291.9796,284.6648,291.7462,31611.0
2023-05-25 10:00:00,299.64,302.11,297.4,301.31,63297.0,291.4641,293.8667,289.2852,293.0885,63297.0
2023-05-25 11:00:00,301.14,301.8,299.88,300.47,30515.0,292.9232,293.5652,291.6976,292.2715,30515.0
2023-05-25 12:00:00,300.7,302.72,300.29,301.9,19629.0,292.4952,294.4601,292.0964,293.6624,19629.0
2023-05-25 13:00:00,301.8,303.71,301.65,303.4,15996.0,293.5652,295.4231,293.4193,295.1215,15996.0
2023-05-25 14:00:00,303.66,305.02,303.52,304.58,29392.0,295.3744,296.6973,295.2382,296.2693,29392.0
2023-05-25 15:00:00,304.71,306.13,304.01,305.69,180074.0,296.3958,297.777,295.7149,297.349,180074.0
2023-05-26 09:30:00,307.18,308.9,306.59,307.06,21335.0,298.7984,300.4714,298.2245,298.6816,21335.0
2023-05-26 10:00:00,306.69,309.69,306.12,308.16,41007.0,298.3217,301.2399,297.7673,299.7516,41007.0
2023-05-26 11:00:00,308.4,308.54,306.44,307.5,30590.0,299.9851,300.1213,298.0786,299.1096,30590.0
2023-05-26 12:00:00,307.62,309.61,307.62,308.24,14190.0,299.2264,301.1621,299.2264,299.8294,14190.0
2023-05-26 13:00:00,308.63,308.74,307.53,308.34,18269.0,300.2088,300.3158,299.1388,299.9267,18269.0
2023-05-26 14:00:00,308.38,310.05,308.21,309.34,24013.0,299.9656,301.5901,299.8003,300.8994,24013.0
2023-05-26 15:00:00,309.4,310.04,308.66,309.13,111660.0,300.9578,301.5803,300.238,300.6952,111660.0
2023-05-30 09:30:00,310.81,311.4,307.92,309.49,42438.0,302.3293,302.9032,299.5182,301.0453,42438.0
2023-05-30 10:00:00,310.3,311.77,308.36,309.41,52109.0,301.8332,303.2631,299.9462,300.9675,52109.0
2023-05-30 11:00:00,309.35,309.49,305.82,307.0,30012.0,300.9092,301.0453,297.4755,298.6233,30012.0
2023-05-30 12:00:00,307.64,308.03,306.49,307.43,30616.0,299.2458,299.6252,298.1272,299.0415,30616.0
2023-05-30 13:00:00,307.5,308.32,306.93,308.05,25347.0,299.1096,299.9073,298.5552,299.6446,25347.0
2023-05-30 14:00:00,308.15,309.55,307.91,308.2,30496.0,299.7419,301.1037,299.5085,299.7905,30496.0
2023-05-30 15:00:00,308.13,309.59,307.85,309.46,80550.0,299.7224,301.1426,299.4501,301.0162,80550.0
2023-05-31 09:30:00,306.44,306.99,300.29,301.33,24688.0,298.0786,298.6136,292.0964,293.108,24688.0
2023-05-31 10:00:00,301.1,301.21,296.55,296.6,56043.0,292.8843,292.9913,288.4584,288.5071,56043.0
2023-05-31 11:00:00,296.4,297.17,295.65,297.17,43574.0,288.3125,289.0615,287.583,289.0615,43574.0
2023-05-31 12:00:00,297.23,300.28,296.99,299.49,34005.0,289.1199,292.0866,288.8864,291.3182,34005.0
2023-05-31 13:00:00,299.3,300.37,298.63,300.27,24337.0,291.1334,292.1742,290.4817,292.0769,24337.0
2023-05-31 14:00:00,300.3,300.3,297.63,298.36,38647.0,292.1061,292.1061,289.5089,290.219,38647.0
2023-05-31 15:00:00,298.44,299.3,297.19,298.45,148187.0,290.2968,291.1334,289.081,290.3066,148187.0
2023-06-01 09:30:00,300.23,302.15,300.23,300.72,15377.0,292.038,293.9056,292.038,292.5146,15377.0
2023-06-01 10:00:00,301.64,302.56,299.54,300.76,29551.0,293.4095,294.3044,291.3668,292.5535,29551.0
2023-06-01 11:00:00,300.99,303.0,300.86,302.59,25074.0,292.7773,294.7324,292.6508,294.3336,25074.0
2023-06-01 12:00:00,302.52,303.97,302.27,303.31,23383.0,294.2655,295.676,294.0223,295.034,23383.0
2023-06-01 13:00:00,303.51,304.24,302.71,303.72,21301.0,295.2285,295.9386,294.4503,295.4328,21301.0
2023-06-01 14:00:00,303.55,304.49,303.31,304.15,32963.0,295.2674,296.1818,295.034,295.851,32963.0
2023-06-01 15:00:00,304.02,305.14,303.28,303.73,68298.0,295.7246,296.814,295.0048,295.4425,68298.0
2023-06-02 09:30:00,307.56,309.13,305.14,308.35,29147.0,299.168,300.6952,296.814,299.9364,29147.0
2023-06-02 10:00:00,308.33,313.53,307.83,313.53,41366.0,299.917,304.9751,299.4306,304.9751,41366.0
2023-06-02 11:00:00,313.99,315.0,312.57,312.57,22449.0,305.4226,306.405,304.0413,304.0413,22449.0
2023-06-02 12:00:00,312.62,313.99,312.03,313.99,9690.0,304.0899,305.4226,303.516,305.4226,9690.0
2023-06-02 13:00:00,313.99,314.79,313.2,314.13,23976.0,305.4226,306.2007,304.6541,305.5587,23976.0
2023-06-02 14:00:00,314.06,314.91,313.46,314.72,17422.0,305.4906,306.3175,304.907,306.1326,17422.0
2023-06-02 15:00:00,314.81,315.07,313.12,313.14,82151.0,306.2202,306.4731,304.5763,304.5957,82151.0
2023-06-05 09:30:00,311.21,312.83,311.12,311.35,16904.0,302.7184,304.2942,302.6309,302.8546,16904.0
2023-06-05 10:00:00,311.71,313.46,310.01,311.98,23751.0,303.2048,304.907,301.5512,303.4674,23751.0
2023-06-05 11:00:00,312.19,313.77,312.19,313.1,13798.0,303.6717,305.2086,303.6717,304.5568,13798.0
2023-06-05 12:00:00,313.13,313.78,312.75,312.77,8737.0,304.586,305.2183,304.2164,304.2358,8737.0
2023-06-05 13:00:00,312.65,313.54,311.77,313.49,17365.0,304.1191,304.9848,303.2631,304.9362,17365.0
2023-06-05 14:00:00,313.3,313.31,311.18,312.16,28167.0,304.7514,304.7611,302.6892,303.6425,28167.0
2023-06-05 15:00:00,312.04,312.51,311.08,311.75,101199.0,303.5258,303.9829,302.592,303.2437,101199.0
2023-06-06 09:30:00,310.63,313.83,309.67,313.44,12528.0,302.1542,305.2669,301.2204,304.8876,12528.0
2023-06-06 10:00:00,314.05,314.99,313.03,314.31,23495.0,305.4809,306.3953,304.4887,305.7338,23495.0
2023-06-06 11:00:00,314.48,315.47,313.29,314.67,30166.0,305.8992,306.8622,304.7417,306.084,30166.0
2023-06-06 12:00:00,314.97,314.97,313.22,313.4,16212.0,306.3758,306.3758,304.6736,304.8487,16212.0
2023-06-06 13:00:00,313.58,314.13,312.68,313.0,12135.0,305.0237,305.5587,304.1483,304.4596,12135.0
2023-06-06 14:00:00,312.93,314.52,312.33,314.48,10977.0,304.3915,305.9381,303.8078,305.8992,10977.0
2023-06-06 15:00:00,314.54,314.64,312.94,313.02,67273.0,305.9575,306.0548,304.4012,304.479,67273.0
2023-06-07 09:30:00,313.52,314.66,312.22,312.96,15692.0,304.9654,306.0743,303.7009,304.4207,15692.0
2023-06-07 10:00:00,313.35,314.76,312.06,313.8,32361.0,304.8,306.1715,303.5452,305.2377,32361.0
2023-06-07 11:00:00,313.95,315.8,313.8,313.82,29206.0,305.3836,307.1832,305.2377,305.2572,29206.0
2023-06-07 12:00:00,314.07,315.59,313.68,314.89,17023.0,305.5004,306.9789,305.121,306.298,17023.0
2023-06-07 13:00:00,314.89,316.83,314.31,316.43,40056.0,306.298,308.1851,305.7338,307.796,40056.0
2023-06-07 14:00:00,316.51,318.21,316.51,318.21,19215.0,307.8738,309.5274,307.8738,309.5274,19215.0
2023-06-07 15:00:00,318.3,318.96,317.1,317.21,62213.0,309.615,310.2569,308.4477,308.5547,62213.0
2023-06-08 09:30:00,315.72,316.43,309.9,310.83,30105.0,307.1054,307.796,301.4442,302.3488,30105.0
2023-06-08 10:00:00,311.02,311.98,310.3,311.24,26149.0,302.5336,303.4674,301.8332,302.7476,26149.0
2023-06-08 11:00:00,311.39,311.98,309.81,311.65,17350.0,302.8935,303.4674,301.3566,303.1464,17350.0
2023-06-08 12:00:00,311.57,313.73,311.57,313.6,13639.0,303.0686,305.1696,303.0686,305.0432,13639.0
2023-06-08 13:00:00,313.6,313.68,312.06,313.0,27421.0,305.0432,305.121,303.5452,304.4596,27421.0
2023-06-08 14:00:00,313.07,314.48,312.68,314.31,30640.0,304.5277,305.8992,304.1483,305.7338,30640.0
2023-06-08 15:00:00,314.65,314.79,313.77,314.53,53707.0,306.0645,306.2007,305.2086,305.9478,53707.0
2023-06-09 09:30:00,315.0,315.0,311.0,313.32,9586.0,306.405,306.405,302.5141,304.7708,9586.0
2023-06-09 10:00:00,313.34,315.88,312.4,315.46,28314.0,304.7903,307.261,303.8759,306.8524,28314.0
2023-06-09 11:00:00,315.49,315.49,313.23,313.73,14360.0,306.8816,306.8816,304.6833,305.1696,14360.0
2023-06-09 12:00:00,313.91,314.71,313.68,314.71,11806.0,305.3447,306.1229,305.121,306.1229,11806.0
2023-06-09 13:00:00,314.62,315.1,314.23,314.41,12885.0,306.0354,306.5023,305.656,305.8311,12885.0
2023-06-09 14:00:00,314.47,314.83,313.78,314.41,15983.0,305.8895,306.2396,305.2183,305.8311,15983.0
2023-06-09 15:00:00,314.51,315.26,314.3,314.43,58880.0,305.9284,306.6579,305.7241,305.8505,58880.0
2023-06-12 09:30:00,314.26,315.39,313.02,314.94,13457.0,305.6852,306.7844,304.479,306.3466,13457.0
2023-06-12 10:00:00,314.96,315.26,311.13,313.02,22620.0,306.3661,306.6579,302.6406,304.479,22620.0
2023-06-12 11:00:00,313.44,314.48,311.6,312.0,19775.0,304.8876,305.8992,303.0978,303.4869,19775.0
2023-06-12 12:00:00,312.2,313.9,312.14,313.9,10686.0,303.6814,305.335,303.623,305.335,10686.0
2023-06-12 13:00:00,313.78,314.23,313.29,314.17,13951.0,305.2183,305.656,304.7417,305.5976,13951.0
2023-06-12 14:00:00,313.93,313.95,312.79,313.3,10995.0,305.3642,305.3836,304.2553,304.7514,10995.0
2023-06-12 15:00:00,313.42,314.35,312.54,312.7,66587.0,304.8681,305.7727,304.0121,304.1678,66587.0
2023-06-13 09:30:00,312.28,318.0,311.15,317.74,33183.0,303.7592,309.3231,302.66,309.0702,33183.0
2023-06-13 10:00:00,318.1,319.42,316.37,316.87,34316.0,309.4204,310.7044,307.7376,308.224,34316.0
2023-06-13 11:00:00,316.87,318.28,316.42,317.55,14464.0,308.224,309.5955,307.7863,308.8854,14464.0
2023-06-13 12:00:00,317.51,319.32,317.41,318.39,11481.0,308.8465,310.6071,308.7492,309.7025,11481.0
2023-06-13 13:00:00,317.89,318.61,317.61,317.83,16293.0,309.2161,309.9165,308.9438,309.1578,16293.0
2023-06-13 14:00:00,317.81,318.27,317.17,318.17,15353.0,309.1383,309.5858,308.5158,309.4885,15353.0
2023-06-13 15:00:00,318.4,318.76,317.49,317.66,56608.0,309.7122,310.0624,308.8271,308.9924,56608.0
2023-06-14 09:30:00,319.34,322.0,319.13,319.78,12835.0,310.6266,313.214,310.4223,311.0546,12835.0
2023-06-14 10:00:00,319.79,320.22,318.64,319.57,17364.0,311.0643,311.4826,309.9457,310.8503,17364.0
2023-06-14 11:00:00,319.6,321.88,318.96,320.5,25803.0,310.8795,313.0973,310.2569,311.7549,25803.0
2023-06-14 12:00:00,320.55,320.6,319.05,320.2,12474.0,311.8036,311.8522,310.3445,311.4631,12474.0
2023-06-14 13:00:00,319.98,320.44,319.25,319.25,13258.0,311.2491,311.6966,310.539,310.539,13258.0
2023-06-14 14:00:00,318.92,320.52,316.14,320.07,57380.0,310.218,311.7744,307.5139,311.3367,57380.0
2023-06-14 15:00:00,320.24,321.08,317.65,319.03,53634.0,311.502,312.3191,308.9827,310.325,53634.0
2023-06-15 09:30:00,317.65,321.61,317.65,320.79,30009.0,308.9827,312.8346,308.9827,312.037,30009.0
2023-06-15 10:00:00,320.88,321.57,318.62,319.17,13413.0,312.1246,312.7957,309.9262,310.4612,13413.0
2023-06-15 11:00:00,319.25,322.0,319.03,321.88,53983.0,310.539,313.214,310.325,313.0973,53983.0
2023-06-15 12:00:00,321.59,322.86,321.57,322.21,9333.0,312.8152,314.0505,312.7957,313.4183,9333.0
2023-06-15 13:00:00,322.29,323.15,321.41,323.15,9848.0,313.4961,314.3326,312.6401,314.3326,9848.0
2023-06-15 14:00:00,323.34,326.5,322.81,326.5,23987.0,314.5174,317.5912,314.0019,317.5912,23987.0
2023-06-15 15:00:00,326.61,327.08,325.09,325.69,96833.0,317.6982,318.1554,316.2197,316.8033,96833.0
2023-06-16 09:30:00,330.0,330.0,325.98,325.98,128137.0,320.9957,320.9957,317.0854,317.0854,128137.0
2023-06-16 10:00:00,326.39,328.21,324.84,325.49,30595.0,317.4842,319.2546,315.9765,316.6088,30595.0
2023-06-16 11:00:00,325.49,326.19,324.56,326.19,30702.0,316.6088,317.2897,315.7041,317.2897,30702.0
2023-06-16 12:00:00,326.08,327.14,326.05,327.13,13335.0,317.1827,318.2137,317.1535,318.204,13335.0
2023-06-16 13:00:00,327.13,327.14,326.04,326.72,18720.0,318.204,318.2137,317.1438,317.8052,18720.0
2023-06-16 14:00:00,326.66,326.67,324.71,325.22,36395.0,317.7468,317.7566,315.8501,316.3461,36395.0
2023-06-16 15:00:00,325.34,325.77,324.04,325.06,94030.0,316.4629,316.8811,315.1983,316.1905,94030.0
2023-06-20 09:30:00,322.01,322.01,316.93,321.81,25674.0,313.2237,313.2237,308.2823,313.0292,25674.0
2023-06-20 10:00:00,321.81,321.81,318.09,319.86,22063.0,313.0292,313.0292,309.4107,311.1324,22063.0
2023-06-20 11:00:00,320.5,321.8,320.13,321.73,7338.0,311.7549,313.0195,311.395,312.9514,7338.0
2023-06-20 12:00:00,321.62,321.62,320.26,321.21,13034.0,312.8444,312.8444,311.5215,312.4456,13034.0
2023-06-20 13:00:00,321.35,321.73,320.66,321.2,11260.0,312.5817,312.9514,311.9106,312.4358,11260.0
2023-06-20 14:00:00,321.07,321.97,320.86,321.76,10033.0,312.3094,313.1848,312.1051,312.9805,10033.0
2023-06-20 15:00:00,321.93,323.27,321.36,322.14,74906.0,313.1459,314.4493,312.5915,313.3502,74906.0
2023-06-21 09:30:00,321.56,323.86,320.84,322.84,15926.0,312.786,315.0232,312.0856,314.0311,15926.0
2023-06-21 10:00:00,323.61,325.74,322.74,325.02,20281.0,314.7801,316.8519,313.9338,316.1516,20281.0
2023-06-21 11:00:00,325.72,326.39,324.31,325.57,14928.0,316.8325,317.4842,315.461,316.6866,14928.0
2023-06-21 12:00:00,325.75,326.86,325.25,325.25,12741.0,316.8617,317.9414,316.3753,316.3753,12741.0
2023-06-21 13:00:00,324.95,325.9,324.6,325.59,14202.0,316.0835,317.0076,315.7431,316.706,14202.0
2023-06-21 14:00:00,325.56,325.67,323.7,324.13,14706.0,316.6769,316.7839,314.8676,315.2859,14706.0
2023-06-21 15:00:00,324.04,324.09,321.2,321.34,64959.0,315.1983,315.247,312.4358,312.572,64959.0
2023-06-22 09:30:00,320.13,323.44,316.69,318.19,21001.0,311.395,314.6147,308.0489,309.508,21001.0
2023-06-22 10:00:00,318.78,321.49,318.4,320.1,24702.0,310.0819,312.7179,309.7122,311.3658,24702.0
2023-06-22 11:00:00,319.87,319.98,318.16,318.74,20855.0,311.1421,311.2491,309.4788,310.0429,20855.0
2023-06-22 12:00:00,318.6,319.32,317.98,318.88,12042.0,309.9068,310.6071,309.3037,310.1791,12042.0
2023-06-22 13:00:00,318.65,320.27,318.43,320.02,12577.0,309.9554,311.5312,309.7414,311.288,12577.0
2023-06-22 14:00:00,320.13,320.53,319.89,320.0,25840.0,311.395,311.7841,311.1616,311.2686,25840.0
2023-06-22 15:00:00,320.12,320.84,318.96,320.68,80865.0,311.3853,312.0856,310.2569,311.93,80865.0
2023-06-23 09:30:00,316.61,318.01,315.59,317.26,16878.0,307.9711,309.3329,306.9789,308.6033,16878.0
2023-06-23 10:00:00,317.25,318.08,316.56,317.72,24346.0,308.5936,309.401,307.9224,309.0508,24346.0
2023-06-23 11:00:00,317.95,318.35,316.99,317.56,26979.0,309.2745,309.6636,308.3407,308.8951,26979.0
2023-06-23 12:00:00,317.8,319.0,317.78,318.55,13265.0,309.1286,310.2959,309.1091,309.8581,13265.0
2023-06-23 13:00:00,318.77,319.59,318.53,319.39,14191.0,310.0721,310.8698,309.8387,310.6752,14191.0
2023-06-23 14:00:00,319.39,319.47,317.41,317.6,29620.0,310.6752,310.753,308.7492,308.9341,29620.0
2023-06-23 15:00:00,317.67,318.85,316.9,317.05,113217.0,309.0021,310.1499,308.2532,308.3991,113217.0
2023-06-26 09:30:00,317.16,321.29,316.71,321.29,11536.0,308.5061,312.5234,308.0683,312.5234,11536.0
2023-06-26 10:00:00,321.43,322.08,319.56,321.22,34189.0,312.6595,313.2918,310.8406,312.4553,34189.0
2023-06-26 11:00:00,321.28,322.26,320.75,321.37,18085.0,312.5136,313.4669,311.9981,312.6012,18085.0
2023-06-26 12:00:00,321.32,322.61,321.3,322.05,31822.0,312.5526,313.8074,312.5331,313.2626,31822.0
2023-06-26 13:00:00,322.09,322.43,321.12,321.31,15875.0,313.3015,313.6323,312.358,312.5428,15875.0
2023-06-26 14:00:00,321.07,321.36,320.59,321.03,9866.0,312.3094,312.5915,311.8425,312.2705,9866.0
2023-06-26 15:00:00,321.07,321.67,319.28,319.85,48605.0,312.3094,312.893,310.5682,311.1227,48605.0
2023-06-27 09:30:00,320.12,322.14,320.12,321.35,6142.0,311.3853,313.3502,311.3853,312.5817,6142.0
2023-06-27 10:00:00,321.85,323.94,321.67,323.73,11493.0,313.0681,315.1011,312.893,314.8968,11493.0
2023-06-27 11:00:00,323.85,324.62,323.68,324.03,9962.0,315.0135,315.7625,314.8482,315.1886,9962.0
2023-06-27 12:00:00,324.14,325.69,324.02,325.69,15576.0,315.2956,316.8033,315.1789,316.8033,15576.0
2023-06-27 13:00:00,325.58,326.37,325.36,326.25,8693.0,316.6963,317.4648,316.4823,317.348,8693.0
2023-06-27 14:00:00,326.28,327.03,325.97,326.57,19665.0,317.3772,318.1067,317.0757,317.6593,19665.0
2023-06-27 15:00:00,326.86,327.12,325.9,326.07,59679.0,317.9414,318.1943,317.0076,317.1729,59679.0
2023-06-28 09:30:00,325.43,326.53,322.32,326.29,21341.0,316.5504,317.6204,313.5253,317.3869,21341.0
2023-06-28 10:00:00,326.12,326.25,323.0,323.49,33415.0,317.2216,317.348,314.1867,314.6633,33415.0
2023-06-28 11:00:00,323.55,324.8,322.97,324.29,26559.0,314.7217,315.9376,314.1575,315.4415,26559.0
2023-06-28 12:00:00,324.22,325.4,323.31,323.8,25262.0,315.3734,316.5212,314.4883,314.9649,25262.0
2023-06-28 13:00:00,323.62,324.62,323.39,324.27,13374.0,314.7898,315.7625,314.5661,315.4221,13374.0
2023-06-28 14:00:00,324.12,325.18,324.12,324.82,16348.0,315.2762,316.3072,315.2762,315.9571,16348.0
2023-06-28 15:00:00,324.93,325.64,324.59,325.5,39187.0,316.064,316.7547,315.7333,316.6185,39187.0
2023-06-29 09:30:00,327.11,330.07,326.74,329.12,18559.0,318.1846,321.0638,317.8247,320.1397,18559.0
2023-06-29 10:00:00,329.13,330.88,328.22,328.63,34285.0,320.1494,321.8517,319.2643,319.6631,34285.0
2023-06-29 11:00:00,328.56,329.56,328.29,328.85,17773.0,319.595,320.5677,319.3324,319.8771,17773.0
2023-06-29 12:00:00,328.9,330.44,328.84,329.69,12202.0,319.9257,321.4237,319.8674,320.6942,12202.0
2023-06-29 13:00:00,329.72,331.07,329.14,330.35,13020.0,320.7234,322.0365,320.1592,321.3362,13020.0
2023-06-29 14:00:00,330.28,330.97,329.59,330.78,18677.0,321.2681,321.9392,320.5969,321.7544,18677.0
2023-06-29 15:00:00,330.81,332.08,330.62,331.63,59834.0,321.7836,323.019,321.5988,322.5812,59834.0
2023-06-30 09:30:00,334.66,334.66,330.37,331.72,14860.0,325.5286,325.5286,321.3556,322.6688,14860.0
2023-06-30 10:00:00,332.22,333.9,332.21,333.52,16358.0,323.1551,324.7893,323.1454,324.4197,16358.0
2023-06-30 11:00:00,333.79,334.29,333.35,333.86,15688.0,324.6823,325.1687,324.2543,324.7504,15688.0
2023-06-30 12:00:00,334.13,334.23,333.47,333.6,11313.0,325.013,325.1103,324.371,324.4975,11313.0
2023-06-30 13:00:00,333.84,334.08,333.49,334.04,22526.0,324.7309,324.9644,324.3905,324.9255,22526.0
2023-06-30 14:00:00,334.07,334.63,333.74,334.28,15233.0,324.9547,325.4994,324.6337,325.1589,15233.0
2023-06-30 15:00:00,334.11,334.6,332.01,332.02,54626.0,324.9936,325.4702,322.9509,322.9606,54626.0
2023-07-03 09:30:00,331.01,334.39,331.0,333.36,11670.0,321.9782,325.2659,321.9684,324.264,11670.0
2023-07-03 10:00:00,333.85,334.58,333.42,334.33,16566.0,324.7407,325.4507,324.3224,325.2076,16566.0
2023-07-03 11:00:00,334.29,336.59,334.18,336.3,23933.0,325.1687,327.4059,325.0617,327.1238,23933.0
2023-07-03 12:00:00,336.3,336.63,334.77,335.13,44538.0,327.1238,327.4448,325.6356,325.9857,44538.0
2023-07-05 09:30:00,332.2,332.73,330.07,331.65,50920.0,323.1357,323.6512,321.0638,322.6007,50920.0
2023-07-05 10:00:00,331.81,332.6,331.16,332.19,48701.0,322.7563,323.5248,322.1241,323.126,48701.0
2023-07-05 11:00:00,332.35,333.6,331.56,332.0,15976.0,323.2816,324.4975,322.5131,322.9411,15976.0
2023-07-05 12:00:00,332.28,332.42,331.31,331.81,33560.0,323.2135,323.3497,322.27,322.7563,33560.0
2023-07-05 13:00:00,331.82,332.37,331.7,332.37,7953.0,322.7661,323.301,322.6493,323.301,7953.0
2023-07-05 14:00:00,332.46,332.46,331.43,332.01,19297.0,323.3886,323.3886,322.3867,322.9509,19297.0
2023-07-05 15:00:00,332.07,332.37,331.6,331.99,84256.0,323.0092,323.301,322.5521,322.9314,84256.0
2023-07-06 09:30:00,328.24,329.39,326.38,328.26,53676.0,319.2837,320.4024,317.4745,319.3032,53676.0
2023-07-06 10:00:00,328.44,329.02,325.82,326.9,16547.0,319.4783,320.0425,316.9298,317.9803,16547.0
2023-07-06 11:00:00,327.0,327.24,325.86,326.75,14902.0,318.0776,318.311,316.9687,317.8344,14902.0
2023-07-06 12:00:00,327.0,327.01,326.05,326.74,20232.0,318.0776,318.0873,317.1535,317.8247,20232.0
2023-07-06 13:00:00,326.76,327.87,326.53,327.06,13307.0,317.8441,318.9238,317.6204,318.1359,13307.0
2023-07-06 14:00:00,327.07,328.06,326.93,327.87,15822.0,318.1457,319.1086,318.0095,318.9238,15822.0
2023-07-06 15:00:00,327.8,328.84,326.9,328.61,93508.0,318.8557,319.8674,317.9803,319.6436,93508.0
2023-07-07 09:30:00,327.28,331.93,327.28,330.88,15177.0,318.3499,322.873,318.3499,321.8517,15177.0
2023-07-07 10:00:00,331.16,331.75,330.04,331.2,17891.0,322.1241,322.698,321.0346,322.163,17891.0
2023-07-07 11:00:00,331.31,332.15,330.66,331.51,23631.0,322.27,323.087,321.6377,322.4645,23631.0
2023-07-07 12:00:00,331.81,333.7,331.63,333.37,17438.0,322.7563,324.5948,322.5812,324.2738,17438.0
2023-07-07 13:00:00,333.33,334.01,332.57,332.83,19967.0,324.2348,324.8963,323.4956,323.7485,19967.0
2023-07-07 14:00:00,332.6,333.73,332.6,333.02,12158.0,323.5248,324.6239,323.5248,323.9333,12158.0
2023-07-07 15:00:00,333.06,333.65,331.28,332.63,89949.0,323.9722,324.5461,322.2408,323.5539,89949.0
2023-07-10 09:30:00,332.45,337.39,330.83,337.16,7697.0,323.3789,328.1841,321.8031,327.9603,7697.0
2023-07-10 10:00:00,337.68,338.15,334.57,334.63,15207.0,328.4662,328.9233,325.441,325.4994,15207.0
2023-07-10 11:00:00,335.06,335.25,333.62,334.9,15245.0,325.9176,326.1025,324.5169,325.762,15245.0
2023-07-10 12:00:00,335.08,335.08,334.08,334.35,13476.0,325.9371,325.9371,324.9644,325.227,13476.0
2023-07-10 13:00:00,334.32,334.52,333.22,334.07,17559.0,325.1978,325.3924,324.1279,324.9547,17559.0
2023-07-10 14:00:00,334.07,334.07,333.37,333.75,9592.0,324.9547,324.9547,324.2738,324.6434,9592.0
2023-07-10 15:00:00,333.71,334.49,333.33,334.44,39318.0,324.6045,325.3632,324.2348,325.3146,39318.0
2023-07-11 09:30:00,335.78,337.67,335.46,336.49,11815.0,326.618,328.4564,326.3067,327.3086,11815.0
2023-07-11 10:00:00,337.01,337.79,336.08,336.59,22506.0,327.8144,328.5732,326.9098,327.4059,22506.0
2023-07-11 11:00:00,336.64,337.23,336.09,336.87,30961.0,327.4545,328.0284,326.9195,327.6783,30961.0
2023-07-11 12:00:00,336.82,337.4,336.13,336.73,11737.0,327.6296,328.1938,326.9584,327.5421,11737.0
2023-07-11 13:00:00,336.6,336.92,336.1,336.72,28309.0,327.4156,327.7269,326.9293,327.5324,28309.0
2023-07-11 14:00:00,336.75,336.81,336.24,336.65,15893.0,327.5615,327.6199,327.0654,327.4643,15893.0
2023-07-11 15:00:00,336.69,337.68,336.68,337.26,50671.0,327.5032,328.4662,327.4934,328.0576,50671.0
2023-07-12 09:30:00,341.11,342.52,338.38,340.24,21047.0,331.8026,333.1741,329.1471,330.9563,21047.0
2023-07-12 10:00:00,340.25,341.0,338.82,340.68,24997.0,330.966,331.6956,329.5751,331.3843,24997.0
2023-07-12 11:00:00,340.88,341.19,338.87,339.98,16907.0,331.5788,331.8804,329.6237,330.7034,16907.0
2023-07-12 12:00:00,339.71,339.84,338.24,338.68,13679.0,330.4408,330.5672,329.0109,329.4389,13679.0
2023-07-12 13:00:00,338.92,338.97,338.09,338.7,15695.0,329.6723,329.721,328.865,329.4583,15695.0
2023-07-12 14:00:00,338.58,339.36,338.56,338.94,30182.0,329.3416,330.1003,329.3221,329.6918,30182.0
2023-07-12 15:00:00,339.12,339.42,337.68,338.13,82474.0,329.8669,330.1587,328.4662,328.9039,82474.0
2023-07-13 09:30:00,338.86,340.8,338.16,340.8,7119.0,329.614,331.501,328.9331,331.501,7119.0
2023-07-13 10:00:00,340.78,342.43,340.42,341.44,14303.0,331.4816,333.0865,331.1314,332.1236,14303.0
2023-07-13 11:00:00,341.56,342.28,341.05,341.11,11012.0,332.2403,332.9406,331.7442,331.8026,11012.0
2023-07-13 12:00:00,341.24,341.68,340.8,341.68,12735.0,331.929,332.357,331.501,332.357,12735.0
2023-07-13 13:00:00,341.9,341.94,341.1,341.11,16211.0,332.571,332.6099,331.7928,331.8026,16211.0
2023-07-13 14:00:00,341.21,341.93,341.18,341.83,15068.0,331.8998,332.6002,331.8707,332.5029,15068.0
2023-07-13 15:00:00,341.86,342.4,341.38,341.88,51303.0,332.5321,333.0574,332.0652,332.5516,51303.0
2023-07-14 09:30:00,344.0,344.0,340.01,340.4,6438.0,334.6137,334.6137,330.7326,331.1119,6438.0
2023-07-14 10:00:00,340.4,342.15,338.69,339.52,27390.0,331.1119,332.8142,329.4486,330.256,27390.0
2023-07-14 11:00:00,339.75,339.82,338.75,339.65,6816.0,330.4797,330.5478,329.507,330.3824,6816.0
2023-07-14 12:00:00,339.68,339.68,339.01,339.36,5436.0,330.4116,330.4116,329.7599,330.1003,5436.0
2023-07-14 13:00:00,339.27,339.93,339.01,339.51,13635.0,330.0128,330.6548,329.7599,330.2462,13635.0
2023-07-14 14:00:00,339.68,339.88,338.85,338.9,10352.0,330.4116,330.6061,329.6042,329.6529,10352.0
2023-07-14 15:00:00,338.75,339.91,338.6,339.7,61834.0,329.507,330.6353,329.3611,330.431,61834.0
2023-07-17 09:30:00,338.18,343.81,338.18,343.42,11750.0,328.9525,334.4289,328.9525,334.0495,11750.0
2023-07-17 10:00:00,343.67,343.84,340.75,343.46,22457.0,334.2927,334.4581,331.4524,334.0884,22457.0
2023-07-17 11:00:00,343.74,344.54,343.4,344.38,15754.0,334.3608,335.139,334.0301,334.9833,15754.0
2023-07-17 12:00:00,344.03,344.6,343.61,344.36,20705.0,334.6429,335.1973,334.2344,334.9639,20705.0
2023-07-17 13:00:00,344.25,345.07,343.94,344.2,26919.0,334.8569,335.6545,334.5553,334.8083,26919.0
2023-07-17 14:00:00,344.26,344.6,343.61,343.8,34287.0,334.8666,335.1973,334.2344,334.4192,34287.0
2023-07-17 15:00:00,344.06,344.58,342.62,342.94,59132.0,334.6721,335.1779,333.2714,333.5826,59132.0
2023-07-18 09:30:00,343.97,349.51,343.84,349.51,38835.0,334.5845,339.9734,334.4581,339.9734,38835.0
2023-07-18 10:00:00,349.98,352.54,349.18,350.15,50044.0,340.4305,342.9207,339.6524,340.5959,50044.0
2023-07-18 11:00:00,350.29,352.18,350.17,350.88,25423.0,340.7321,342.5705,340.6154,341.306,25423.0
2023-07-18 12:00:00,350.87,351.47,350.22,351.42,25868.0,341.2963,341.8799,340.664,341.8313,25868.0
2023-07-18 13:00:00,351.33,352.55,351.08,352.01,29687.0,341.7437,342.9304,341.5005,342.4052,29687.0
2023-07-18 14:00:00,352.11,352.7,351.51,352.33,22424.0,342.5024,343.0763,341.9188,342.7164,22424.0
2023-07-18 15:00:00,352.42,353.61,352.12,352.62,77995.0,342.804,343.9615,342.5122,342.9985,77995.0
2023-07-19 09:30:00,352.96,354.49,351.93,354.49,14202.0,343.3292,344.8175,342.3273,344.8175,14202.0
2023-07-19 10:00:00,354.82,354.95,351.63,352.06,20463.0,345.1385,345.2649,342.0355,342.4538,20463.0
2023-07-19 11:00:00,352.07,353.19,351.45,352.92,19347.0,342.4635,343.553,341.8604,343.2903,19347.0
2023-07-19 12:00:00,353.14,353.49,352.38,353.05,12295.0,343.5043,343.8448,342.7651,343.4168,12295.0
2023-07-19 13:00:00,353.23,353.82,351.89,352.22,23723.0,343.5919,344.1658,342.2884,342.6094,23723.0
2023-07-19 14:00:00,352.38,352.49,351.22,352.26,14957.0,342.7651,342.8721,341.6367,342.6483,14957.0
2023-07-19 15:00:00,352.1,353.29,352.09,352.37,57867.0,342.4927,343.6502,342.483,342.7553,57867.0
2023-07-20 09:30:00,352.79,354.2,351.77,353.81,17646.0,343.1639,344.5354,342.1717,344.156,17646.0
2023-07-20 10:00:00,354.0,354.0,352.23,353.38,19968.0,344.3409,344.3409,342.6191,343.7378,19968.0
2023-07-20 11:00:00,353.58,354.63,353.37,354.25,16149.0,343.9323,344.9537,343.728,344.584,16149.0
2023-07-20 12:00:00,354.26,355.0,353.48,353.91,24656.0,344.5938,345.3136,343.835,344.2533,24656.0
2023-07-20 13:00:00,354.21,354.74,353.82,354.54,11115.0,344.5451,345.0607,344.1658,344.8661,11115.0
2023-07-20 14:00:00,354.35,355.06,354.01,354.87,16260.0,344.6813,345.3719,344.3506,345.1871,16260.0
2023-07-20 15:00:00,354.99,357.01,354.44,356.76,83419.0,345.3038,347.2687,344.7688,347.0255,83419.0
2023-07-21 09:30:00,357.79,357.79,352.89,353.61,21178.0,348.0274,348.0274,343.2611,343.9615,21178.0
2023-07-21 10:00:00,354.03,355.95,354.03,355.58,13794.0,344.37,346.2376,344.37,345.8777,13794.0
2023-07-21 11:00:00,355.41,356.46,354.93,356.46,11648.0,345.7124,346.7337,345.2455,346.7337,11648.0
2023-07-21 12:00:00,356.02,356.43,355.46,355.83,12635.0,346.3057,346.7045,345.761,346.1209,12635.0
2023-07-21 13:00:00,355.67,356.32,355.66,356.0,13635.0,345.9653,346.5976,345.9556,346.2863,13635.0
2023-07-21 14:00:00,356.01,356.62,355.56,356.03,12399.0,346.296,346.8894,345.8583,346.3155,12399.0
2023-07-21 15:00:00,356.03,356.22,353.78,353.83,56813.0,346.3155,346.5003,344.1269,344.1755,56813.0
2023-07-24 09:30:00,354.15,356.46,353.93,356.09,10835.0,344.4868,346.7337,344.2728,346.3738,10835.0
2023-07-24 10:00:00,355.59,356.69,354.63,356.42,13366.0,345.8875,346.9575,344.9537,346.6948,13366.0
2023-07-24 11:00:00,356.35,356.68,355.64,356.68,14259.0,346.6267,346.9477,345.9361,346.9477,14259.0
2023-07-24 12:00:00,356.75,357.61,356.56,357.12,11902.0,347.0158,347.8524,346.831,347.3757,11902.0
2023-07-24 13:00:00,356.9,356.94,355.45,355.54,8283.0,347.1617,347.2006,345.7513,345.8388,8283.0
2023-07-24 14:00:00,355.65,355.81,354.44,354.68,20449.0,345.9458,346.1015,344.7688,345.0023,20449.0
2023-07-24 15:00:00,354.73,355.4,354.36,354.98,48502.0,345.0509,345.7027,344.691,345.2941,48502.0
2023-07-25 09:30:00,355.01,356.14,352.46,352.91,21118.0,345.3233,346.4225,342.8429,343.2806,21118.0
2023-07-25 10:00:00,352.77,356.18,352.76,355.67,14240.0,343.1444,346.4614,343.1347,345.9653,14240.0
2023-07-25 11:00:00,355.78,356.47,355.17,356.47,13151.0,346.0723,346.7435,345.4789,346.7435,13151.0
2023-07-25 12:00:00,356.49,356.68,355.37,356.41,10450.0,346.7629,346.9477,345.6735,346.6851,10450.0
2023-07-25 13:00:00,356.53,356.75,355.74,356.19,12294.0,346.8018,347.0158,346.0334,346.4711,12294.0
2023-07-25 14:00:00,356.19,356.86,354.77,355.31,12929.0,346.4711,347.1228,345.0898,345.6151,12929.0
2023-07-25 15:00:00,355.6,355.63,354.6,354.69,40029.0,345.8972,345.9264,344.9245,345.012,40029.0
2023-07-26 09:30:00,353.87,358.02,353.87,356.28,18496.0,344.2144,348.2512,344.2144,346.5586,18496.0
2023-07-26 10:00:00,356.7,356.99,354.24,355.09,38569.0,346.9672,347.2493,344.5743,345.4011,38569.0
2023-07-26 11:00:00,355.0,355.1,354.14,354.77,37596.0,345.3136,345.4108,344.477,345.0898,37596.0
2023-07-26 12:00:00,354.51,355.27,353.61,353.75,31211.0,344.8369,345.5762,343.9615,344.0977,31211.0
2023-07-26 13:00:00,353.72,353.87,352.02,352.65,54665.0,344.0685,344.2144,342.4149,343.0277,54665.0
2023-07-26 14:00:00,352.37,355.47,351.82,354.48,61175.0,342.7553,345.7707,342.2203,344.8078,61175.0
2023-07-26 15:00:00,354.51,354.99,352.1,354.46,72183.0,344.8369,345.3038,342.4927,344.7883,72183.0
2023-07-27 09:30:00,356.4,356.4,346.66,348.09,51359.0,346.6754,346.6754,337.2011,338.5921,51359.0
2023-07-27 10:00:00,347.72,353.71,347.0,350.17,60710.0,338.2322,344.0588,337.5319,340.6154,60710.0
2023-07-27 11:00:00,350.53,351.0,348.01,348.38,13892.0,340.9655,341.4227,338.5143,338.8742,13892.0
2023-07-27 12:00:00,348.37,349.98,347.36,349.4,25414.0,338.8645,340.4305,337.882,339.8664,25414.0
2023-07-27 13:00:00,349.5,349.65,347.27,347.83,30297.0,339.9636,340.1095,337.7945,338.3392,30297.0
2023-07-27 14:00:00,347.63,348.64,346.61,348.06,72327.0,338.1447,339.1271,337.1525,338.5629,72327.0
2023-07-27 15:00:00,347.83,348.9,347.34,348.67,64270.0,338.3392,339.38,337.8626,339.1563,64270.0
2023-07-28 09:30:00,352.79,352.79,349.49,352.52,18281.0,343.1639,343.1639,339.9539,342.9012,18281.0
2023-07-28 10:00:00,351.81,353.17,350.41,350.62,40089.0,342.2106,343.5335,340.8488,341.0531,40089.0
2023-07-28 11:00:00,350.75,350.75,347.87,348.09,23257.0,341.1795,341.1795,338.3781,338.5921,23257.0
2023-07-28 12:00:00,348.09,349.46,347.36,348.13,32352.0,338.5921,339.9247,337.882,338.631,32352.0
2023-07-28 13:00:00,347.96,347.96,344.95,346.16,27852.0,338.4657,338.4657,335.5378,336.7148,27852.0
2023-07-28 14:00:00,346.06,346.54,344.72,345.8,37391.0,336.6175,337.0844,335.3141,336.3646,37391.0
2023-07-28 15:00:00,345.92,346.09,344.85,345.22,91357.0,336.4813,336.6467,335.4405,335.8004,91357.0
2023-07-31 09:30:00,346.71,350.06,346.71,348.81,10390.0,337.2498,340.5084,337.2498,339.2925,10390.0
2023-07-31 10:00:00,348.85,350.71,348.36,348.74,15125.0,339.3314,341.1406,338.8547,339.2244,15125.0
2023-07-31 11:00:00,348.72,349.79,348.06,348.62,34408.0,339.2049,340.2457,338.5629,339.1077,34408.0
2023-07-31 12:00:00,348.6,348.6,347.63,348.19,14855.0,339.0882,339.0882,338.1447,338.6894,14855.0
2023-07-31 13:00:00,348.19,348.19,347.39,347.84,24762.0,338.6894,338.6894,337.9112,338.3489,24762.0
2023-07-31 14:00:00,347.95,348.49,345.57,347.42,39253.0,338.4559,338.9812,336.1409,337.9404,39253.0
2023-07-31 15:00:00,347.6,348.71,346.8,348.71,59318.0,338.1155,339.1952,337.3373,339.1952,59318.0
2023-08-01 09:30:00,346.57,349.05,346.57,348.66,8791.0,337.1136,339.5259,337.1136,339.1466,8791.0
2023-08-01 10:00:00,348.27,348.86,347.16,348.29,15025.0,338.7672,339.3411,337.6875,338.7867,15025.0
2023-08-01 11:00:00,348.59,349.31,347.9,347.9,13299.0,339.0785,339.7788,338.4073,338.4073,13299.0
2023-08-01 12:00:00,347.87,348.21,347.05,347.69,13414.0,338.3781,338.7088,337.5805,338.203,13414.0
2023-08-01 13:00:00,347.8,348.93,347.02,348.16,16649.0,338.31,339.4092,337.5513,338.6602,16649.0
2023-08-01 14:00:00,348.52,349.15,348.45,349.13,17416.0,339.0104,339.6232,338.9423,339.6037,17416.0
2023-08-01 15:00:00,349.13,349.76,348.86,349.05,43250.0,339.6037,340.2165,339.3411,339.5259,43250.0
2023-08-02 09:30:00,346.14,348.09,345.01,347.2,12001.0,336.6953,338.5921,335.5962,337.7264,12001.0
2023-08-02 10:00:00,347.04,349.38,346.61,346.61,19286.0,337.5708,339.8469,337.1525,337.1525,19286.0
2023-08-02 11:00:00,346.51,347.47,345.24,346.91,38359.0,337.0552,337.989,335.8199,337.4443,38359.0
2023-08-02 12:00:00,346.56,348.19,346.41,347.85,23004.0,337.1039,338.6894,336.958,338.3587,23004.0
2023-08-02 13:00:00,348.04,348.77,347.87,348.07,12799.0,338.5435,339.2536,338.3781,338.5727,12799.0
2023-08-02 14:00:00,348.05,348.21,346.98,347.63,29503.0,338.5532,338.7088,337.5124,338.1447,29503.0
2023-08-02 15:00:00,347.81,348.34,346.92,347.76,37762.0,338.3198,338.8353,337.454,338.2711,37762.0
2023-08-03 09:30:00,345.72,348.12,344.68,346.34,14047.0,336.2868,338.6213,335.2752,336.8899,14047.0
2023-08-03 10:00:00,346.14,348.31,346.14,347.7,15974.0,336.6953,338.8061,336.6953,338.2128,15974.0
2023-08-03 11:00:00,347.54,349.54,347.54,348.92,13172.0,338.0571,340.0025,338.0571,339.3995,13172.0
2023-08-03 12:00:00,348.85,352.15,348.65,351.98,25036.0,339.3314,342.5413,339.1368,342.376,25036.0
2023-08-03 13:00:00,351.93,354.56,351.93,353.7,32219.0,342.3273,344.8856,342.3273,344.049,32219.0
2023-08-03 14:00:00,353.9,354.4,353.29,353.95,23095.0,344.2436,344.7299,343.6502,344.2922,23095.0
2023-08-03 15:00:00,354.03,354.33,352.48,352.53,47172.0,344.37,344.6618,342.8623,342.911,47172.0
2023-08-04 09:30:00,349.7,353.56,349.7,351.76,20484.0,341.4898,345.2592,341.4898,343.5014,20484.0
2023-08-04 10:00:00,352.11,352.55,349.33,351.89,33464.0,343.8432,344.2729,341.1285,343.6284,33464.0
2023-08-04 11:00:00,351.91,351.91,350.86,351.36,22295.0,343.6479,343.6479,342.6225,343.1108,22295.0
2023-08-04 12:00:00,351.51,353.57,351.16,353.13,14765.0,343.2573,345.2689,342.9155,344.8392,14765.0
2023-08-04 13:00:00,353.18,353.29,350.03,350.28,36667.0,344.8881,344.9955,341.812,342.0562,36667.0
2023-08-04 14:00:00,350.12,350.12,345.83,346.38,34034.0,341.8999,341.8999,337.7106,338.2477,34034.0
2023-08-04 15:00:00,346.23,346.63,344.53,345.1,65382.0,338.1012,338.4919,336.4412,336.9978,65382.0
2023-08-07 09:30:00,348.15,349.94,347.81,348.93,9632.0,339.9762,341.7241,339.6441,340.7379,9632.0
2023-08-07 10:00:00,349.33,351.26,349.01,351.03,13171.0,341.1285,343.0132,340.816,342.7886,13171.0
2023-08-07 11:00:00,350.38,351.83,350.37,351.34,13002.0,342.1538,343.5698,342.144,343.0913,13002.0
2023-08-07 12:00:00,351.34,351.52,350.29,351.19,11110.0,343.0913,343.267,342.0659,342.9448,11110.0
2023-08-07 13:00:00,351.37,351.6,350.64,351.53,8985.0,343.1206,343.3452,342.4077,343.2768,8985.0
2023-08-07 14:00:00,351.6,351.67,349.94,349.94,16311.0,343.3452,343.4135,341.7241,341.7241,16311.0
2023-08-07 15:00:00,350.03,350.28,348.68,349.78,32961.0,341.812,342.0562,340.4937,341.5679,32961.0
2023-08-08 09:30:00,344.26,344.26,342.16,343.71,11603.0,336.1775,336.1775,334.1268,335.6404,11603.0
2023-08-08 10:00:00,343.68,343.95,342.08,342.39,24332.0,335.6111,335.8748,334.0487,334.3514,24332.0
2023-08-08 11:00:00,342.08,343.52,341.46,343.28,15413.0,334.0487,335.4549,333.4432,335.2205,15413.0
2023-08-08 12:00:00,343.39,345.57,343.38,345.47,9777.0,335.3279,337.4567,335.3182,337.3591,9777.0
2023-08-08 13:00:00,345.56,346.8,345.56,346.58,7898.0,337.447,338.6579,337.447,338.443,7898.0
2023-08-08 14:00:00,346.58,347.28,345.53,347.06,15369.0,338.443,339.1266,337.4177,338.9118,15369.0
2023-08-08 15:00:00,347.06,348.18,346.57,347.13,52234.0,338.9118,340.0055,338.4333,338.9801,52234.0
2023-08-09 09:30:00,345.52,347.19,344.95,345.86,10543.0,337.4079,339.0387,336.8513,337.7399,10543.0
2023-08-09 10:00:00,346.33,347.57,345.75,346.08,10535.0,338.1989,339.4098,337.6325,337.9548,10535.0
2023-08-09 11:00:00,345.7,346.4,343.55,343.89,13161.0,337.5837,338.2673,335.4842,335.8162,13161.0
2023-08-09 12:00:00,343.76,345.34,343.73,344.42,20462.0,335.6892,337.2321,335.6599,336.3337,20462.0
2023-08-09 13:00:00,344.41,345.97,344.35,344.88,31210.0,336.324,337.8473,336.2654,336.7829,31210.0
2023-08-09 14:00:00,344.87,346.9,344.83,346.35,15005.0,336.7732,338.7555,336.7341,338.2184,15005.0
2023-08-09 15:00:00,346.27,346.35,343.18,343.39,66620.0,338.1403,338.2184,335.1229,335.3279,66620.0
2023-08-10 09:30:00,345.02,346.76,344.01,346.71,13441.0,336.9197,338.6188,335.9334,338.57,13441.0
2023-08-10 10:00:00,346.84,348.38,345.82,347.43,24949.0,338.6969,340.2008,337.7009,339.2731,24949.0
2023-08-10 11:00:00,347.19,347.46,345.2,345.92,24394.0,339.0387,339.3024,337.0954,337.7985,24394.0
2023-08-10 12:00:00,345.92,346.22,343.66,344.0,17678.0,337.7985,338.0915,335.5916,335.9236,17678.0
2023-08-10 13:00:00,344.15,344.6,342.45,342.45,17202.0,336.0701,336.5095,334.41,334.41,17202.0
2023-08-10 14:00:00,342.54,344.46,342.43,344.46,21679.0,334.4979,336.3728,334.3905,336.3728,21679.0
2023-08-10 15:00:00,344.37,344.43,341.81,342.89,60578.0,336.2849,336.3435,333.785,334.8397,60578.0
2023-08-11 09:30:00,341.52,342.67,339.93,342.34,5736.0,333.5018,334.6248,331.9492,334.3026,5736.0
2023-08-11 10:00:00,342.65,345.89,342.31,344.56,15398.0,334.6053,337.7692,334.2733,336.4705,15398.0
2023-08-11 11:00:00,344.35,345.38,343.75,345.38,15490.0,336.2654,337.2712,335.6795,337.2712,15490.0
2023-08-11 12:00:00,345.94,345.94,344.3,344.64,10117.0,337.8181,337.8181,336.2166,336.5486,10117.0
2023-08-11 13:00:00,344.86,345.09,344.08,344.54,10067.0,336.7634,336.988,336.0017,336.4509,10067.0
2023-08-11 14:00:00,344.42,345.02,343.93,344.75,31509.0,336.3337,336.9197,335.8552,336.656,31509.0
2023-08-11 15:00:00,344.51,344.83,343.76,344.53,37889.0,336.4216,336.7341,335.6892,336.4412,37889.0
2023-08-14 09:30:00,344.1,344.1,341.39,342.74,9409.0,336.0213,336.0213,333.3749,334.6932,9409.0
2023-08-14 10:00:00,342.88,345.37,342.88,345.37,26444.0,334.8299,337.2614,334.8299,337.2614,26444.0
2023-08-14 11:00:00,345.33,346.21,344.92,345.37,11051.0,337.2224,338.0817,336.822,337.2614,11051.0
2023-08-14 12:00:00,345.4,345.71,344.82,344.94,8758.0,337.2907,337.5935,336.7243,336.8415,8758.0
2023-08-14 13:00:00,345.05,345.05,343.86,344.1,12768.0,336.9489,336.9489,335.7869,336.0213,12768.0
2023-08-14 14:00:00,344.04,344.18,343.48,344.05,11880.0,335.9627,336.0994,335.4158,335.9724,11880.0
2023-08-14 15:00:00,343.87,344.47,343.54,344.27,32584.0,335.7967,336.3826,335.4744,336.1873,32584.0
2023-08-15 09:30:00,341.19,341.35,338.78,339.26,15834.0,333.1796,333.3358,330.8262,331.2949,15834.0
2023-08-15 10:00:00,339.24,339.8,336.41,337.31,29149.0,331.2754,331.8222,328.5118,329.3907,29149.0
2023-08-15 11:00:00,337.56,339.02,337.4,337.42,20515.0,329.6348,331.0605,329.4786,329.4981,20515.0
2023-08-15 12:00:00,337.35,337.35,336.15,336.43,9164.0,329.4297,329.4297,328.2579,328.5313,9164.0
2023-08-15 13:00:00,336.26,336.65,335.69,336.58,20362.0,328.3653,328.7462,327.8087,328.6778,20362.0
2023-08-15 14:00:00,336.64,337.12,335.97,336.55,11232.0,328.7364,329.2051,328.0821,328.6485,11232.0
2023-08-15 15:00:00,336.44,336.94,335.08,336.4,51189.0,328.5411,329.0294,327.213,328.502,51189.0
2023-08-16 09:30:00,335.64,338.56,334.15,337.34,18389.0,327.7599,330.6113,326.3049,329.42,18389.0
2023-08-16 10:00:00,337.41,338.06,335.7,337.34,16189.0,329.4883,330.1231,327.8185,329.42,16189.0
2023-08-16 11:00:00,337.06,337.92,337.02,337.48,9123.0,329.1465,329.9863,329.1075,329.5567,9123.0
2023-08-16 12:00:00,337.65,338.08,337.12,337.69,9725.0,329.7227,330.1426,329.2051,329.7617,9725.0
2023-08-16 13:00:00,337.7,337.82,335.7,336.24,14591.0,329.7715,329.8887,327.8185,328.3458,14591.0
2023-08-16 14:00:00,336.04,337.05,335.51,335.69,22437.0,328.1505,329.1368,327.6329,327.8087,22437.0
2023-08-16 15:00:00,335.87,335.97,333.83,333.84,37937.0,327.9845,328.0821,325.9924,326.0021,37937.0
2023-08-17 09:30:00,335.43,335.79,333.91,334.75,6551.0,327.5548,327.9064,326.0705,326.8908,6551.0
2023-08-17 10:00:00,335.05,336.95,334.94,336.37,12390.0,327.1837,329.0391,327.0763,328.4727,12390.0
2023-08-17 11:00:00,336.27,336.28,334.14,334.74,11532.0,328.3751,328.3848,326.2951,326.881,11532.0
2023-08-17 12:00:00,334.78,335.57,333.94,335.56,10062.0,326.9201,327.6915,326.0998,327.6818,10062.0
2023-08-17 13:00:00,335.64,335.75,334.13,334.15,10155.0,327.7599,327.8673,326.2853,326.3049,10155.0
2023-08-17 14:00:00,334.45,334.45,332.32,332.59,16164.0,326.5978,326.5978,324.5178,324.7815,16164.0
2023-08-17 15:00:00,332.33,332.5,330.41,330.43,39378.0,324.5276,324.6936,322.6527,322.6722,39378.0
2023-08-18 09:30:00,326.98,331.99,326.98,331.2,24482.0,319.3032,324.1956,319.3032,323.4241,24482.0
2023-08-18 10:00:00,331.08,331.97,329.97,331.95,13097.0,323.3069,324.176,322.223,324.1565,13097.0
2023-08-18 11:00:00,332.3,332.82,331.77,332.04,29008.0,324.4983,325.0061,323.9807,324.2444,29008.0
2023-08-18 12:00:00,332.19,332.76,331.32,331.68,35398.0,324.3909,324.9475,323.5413,323.8928,35398.0
2023-08-18 13:00:00,331.37,332.23,330.44,332.15,14589.0,323.5901,324.4299,322.682,324.3518,14589.0
2023-08-18 14:00:00,332.07,332.77,331.75,332.48,10410.0,324.2737,324.9573,323.9612,324.6741,10410.0
2023-08-18 15:00:00,332.46,333.07,331.82,332.6,31079.0,324.6545,325.2502,324.0296,324.7912,31079.0
2023-08-21 09:30:00,334.16,335.02,332.44,334.99,10765.0,326.3146,327.1544,324.635,327.1251,10765.0
2023-08-21 10:00:00,334.64,334.64,331.95,333.21,11343.0,326.7834,326.7834,324.1565,325.3869,11343.0
2023-08-21 11:00:00,333.46,333.46,331.16,331.4,7424.0,325.6311,325.6311,323.3851,323.6194,7424.0
2023-08-21 12:00:00,331.71,331.87,330.86,331.18,9882.0,323.9221,324.0784,323.0921,323.4046,9882.0
2023-08-21 13:00:00,331.54,332.12,331.21,332.0,4815.0,323.7561,324.3225,323.4339,324.2053,4815.0
2023-08-21 14:00:00,332.55,332.99,332.0,332.88,7096.0,324.7424,325.1721,324.2053,325.0647,7096.0
2023-08-21 15:00:00,333.5,334.7,333.01,333.27,21612.0,325.6701,326.8419,325.1916,325.4455,21612.0
2023-08-22 09:30:00,333.95,334.75,332.85,333.1,8185.0,326.1096,326.8908,325.0354,325.2795,8185.0
2023-08-22 10:00:00,333.29,333.29,330.05,330.57,8149.0,325.465,325.465,322.3011,322.8089,8149.0
2023-08-22 11:00:00,330.4,330.47,328.99,329.21,20518.0,322.6429,322.7113,321.266,321.4808,20518.0
2023-08-22 12:00:00,329.46,330.43,328.31,329.74,15213.0,321.725,322.6722,320.602,321.9984,15213.0
2023-08-22 13:00:00,329.32,329.32,328.04,328.86,11110.0,321.5883,321.5883,320.3383,321.1391,11110.0
2023-08-22 14:00:00,328.8,329.47,328.41,328.83,10592.0,321.0805,321.7347,320.6996,321.1098,10592.0
2023-08-22 15:00:00,328.96,329.68,327.63,328.67,34550.0,321.2367,321.9398,319.9379,320.9535,34550.0
2023-08-23 09:30:00,329.74,330.88,329.5,330.57,5162.0,321.9984,323.1116,321.764,322.8089,5162.0
2023-08-23 10:00:00,330.78,331.84,330.47,331.74,9098.0,323.014,324.0491,322.7113,323.9514,9098.0
2023-08-23 11:00:00,331.91,332.55,331.67,332.55,13810.0,324.1174,324.7424,323.8831,324.7424,13810.0
2023-08-23 12:00:00,332.42,333.37,332.17,333.14,16295.0,324.6155,325.5432,324.3713,325.3186,16295.0
2023-08-23 13:00:00,333.3,334.39,333.29,333.87,13464.0,325.4748,326.5392,325.465,326.0314,13464.0
2023-08-23 14:00:00,334.11,334.25,333.33,333.41,9412.0,326.2658,326.4025,325.5041,325.5822,9412.0
2023-08-23 15:00:00,333.41,333.87,332.67,333.59,34080.0,325.5822,326.0314,324.8596,325.758,34080.0
2023-08-24 09:30:00,333.18,337.5,331.76,337.24,8416.0,325.3576,329.5762,323.971,329.3223,8416.0
2023-08-24 10:00:00,337.23,337.38,335.57,335.79,11890.0,329.3125,329.459,327.6915,327.9064,11890.0
2023-08-24 11:00:00,335.61,335.63,333.05,333.05,7259.0,327.7306,327.7501,325.2307,325.2307,7259.0
2023-08-24 12:00:00,333.29,334.79,333.28,333.89,8397.0,325.465,326.9298,325.4553,326.051,8397.0
2023-08-24 13:00:00,333.79,333.79,332.72,333.19,11209.0,325.9533,325.9533,324.9084,325.3674,11209.0
2023-08-24 14:00:00,333.48,333.54,332.51,332.95,13810.0,325.6506,325.7092,324.7034,325.133,13810.0
2023-08-24 15:00:00,332.99,334.25,332.53,332.97,30614.0,325.1721,326.4025,324.7229,325.1526,30614.0
2023-08-25 09:30:00,334.75,335.0,333.74,333.95,7901.0,326.8908,327.1349,325.9045,326.1096,7901.0
2023-08-25 10:00:00,334.25,334.25,331.16,331.44,12254.0,326.4025,326.4025,323.3851,323.6585,12254.0
2023-08-25 11:00:00,331.57,334.26,331.37,333.54,17538.0,323.7854,326.4123,323.5901,325.7092,17538.0
2023-08-25 12:00:00,333.56,334.79,333.19,334.43,9520.0,325.7287,326.9298,325.3674,326.5783,9520.0
2023-08-25 13:00:00,334.47,334.78,333.11,334.05,8392.0,326.6173,326.9201,325.2893,326.2072,8392.0
2023-08-25 14:00:00,334.21,335.52,333.8,335.4,15884.0,326.3634,327.6427,325.9631,327.5255,15884.0
2023-08-25 15:00:00,335.52,335.7,333.67,334.04,41875.0,327.6427,327.8185,325.8361,326.1974,41875.0
2023-08-28 09:30:00,335.18,338.66,335.18,337.93,7314.0,327.3107,330.709,327.3107,329.9961,7314.0
2023-08-28 10:00:00,338.12,338.55,337.18,337.46,12997.0,330.1817,330.6016,329.2637,329.5371,12997.0
2023-08-28 11:00:00,337.76,337.76,336.05,336.38,5166.0,329.8301,329.8301,328.1602,328.4825,5166.0
2023-08-28 12:00:00,336.51,337.04,335.62,337.04,7288.0,328.6094,329.127,327.7403,329.127,7288.0
2023-08-28 13:00:00,337.12,337.38,335.05,335.47,8759.0,329.2051,329.459,327.1837,327.5939,8759.0
2023-08-28 14:00:00,335.38,335.62,334.53,335.54,13864.0,327.506,327.7403,326.6759,327.6622,13864.0
2023-08-28 15:00:00,335.66,337.19,335.46,336.44,37801.0,327.7794,329.2735,327.5841,328.5411,37801.0
2023-08-29 09:30:00,336.21,337.25,333.66,337.25,5316.0,328.3165,329.3321,325.8264,329.3321,5316.0
2023-08-29 10:00:00,337.71,337.88,335.04,335.49,19820.0,329.7813,329.9473,327.174,327.6134,19820.0
2023-08-29 11:00:00,335.32,338.41,335.31,338.0,17031.0,327.4474,330.4648,327.4376,330.0645,17031.0
2023-08-29 12:00:00,338.4,339.46,338.13,338.82,8114.0,330.4551,331.4902,330.1914,330.8652,8114.0
2023-08-29 13:00:00,339.0,340.4,339.0,339.24,12406.0,331.041,332.4081,331.041,331.2754,12406.0
2023-08-29 14:00:00,339.41,340.17,338.97,339.45,20903.0,331.4414,332.1835,331.0117,331.4804,20903.0
2023-08-29 15:00:00,339.59,340.48,339.03,340.44,40347.0,331.6171,332.4862,331.0703,332.4472,40347.0
2023-08-30 09:30:00,340.43,341.78,340.0,341.61,8332.0,332.4374,333.7557,332.0175,333.5897,8332.0
2023-08-30 10:00:00,341.64,341.64,339.5,340.63,10700.0,333.619,333.619,331.5293,332.6327,10700.0
2023-08-30 11:00:00,340.44,340.46,339.76,340.12,10306.0,332.4472,332.4667,331.7831,332.1347,10306.0
2023-08-30 12:00:00,340.12,341.07,339.72,340.8,8154.0,332.1347,333.0624,331.7441,332.7987,8154.0
2023-08-30 13:00:00,340.77,341.38,340.17,340.61,11144.0,332.7694,333.3651,332.1835,332.6132,11144.0
2023-08-30 14:00:00,340.73,341.53,340.55,340.92,12145.0,332.7304,333.5116,332.5546,332.9159,12145.0
2023-08-30 15:00:00,341.01,341.4,339.85,340.23,33246.0,333.0038,333.3846,331.871,332.2421,33246.0
2023-08-31 09:30:00,341.1,341.84,340.02,341.44,6357.0,333.0917,333.8143,332.037,333.4237,6357.0
2023-08-31 10:00:00,341.45,341.45,339.35,340.1,10123.0,333.4335,333.4335,331.3828,332.1152,10123.0
2023-08-31 11:00:00,339.91,340.46,339.54,339.65,7703.0,331.9296,332.4667,331.5683,331.6757,7703.0
2023-08-31 12:00:00,339.89,340.33,338.69,338.79,5882.0,331.9101,332.3398,330.7383,330.8359,5882.0
2023-08-31 13:00:00,339.33,340.07,338.94,339.15,9324.0,331.3632,332.0859,330.9824,331.1875,9324.0
2023-08-31 14:00:00,339.19,339.46,337.01,337.32,15556.0,331.2265,331.4902,329.0977,329.4004,15556.0
2023-08-31 15:00:00,337.29,337.75,336.47,337.49,57180.0,329.3711,329.8203,328.5704,329.5664,57180.0
2023-09-01 09:30:00,339.3,342.76,338.66,342.48,15833.0,331.3339,334.7127,330.709,334.4393,15833.0
2023-09-01 10:00:00,342.56,344.65,341.68,342.94,19500.0,334.5174,336.5583,333.6581,334.8885,19500.0
2023-09-01 11:00:00,343.09,343.19,341.64,342.07,9299.0,335.035,335.1326,333.619,334.0389,9299.0
2023-09-01 12:00:00,342.11,342.95,341.8,342.4,6112.0,334.078,334.8983,333.7753,334.3612,6112.0
2023-09-01 13:00:00,342.37,342.74,341.98,341.98,5619.0,334.3319,334.6932,333.951,333.951,5619.0
2023-09-01 14:00:00,342.14,342.47,341.62,342.3,10553.0,334.1073,334.4295,333.5995,334.2635,10553.0
2023-09-01 15:00:00,342.33,343.27,342.2,342.5,35425.0,334.2928,335.2107,334.1659,334.4588,35425.0
2023-09-05 09:30:00,341.75,344.85,340.21,340.92,11089.0,333.7264,336.7536,332.2226,332.9159,11089.0
2023-09-05 10:00:00,341.48,342.54,340.76,341.79,17581.0,333.4628,334.4979,332.7597,333.7655,17581.0
2023-09-05 11:00:00,342.07,343.28,341.25,341.26,12854.0,334.0389,335.2205,333.2382,333.2479,12854.0
2023-09-05 12:00:00,341.67,342.03,340.66,340.85,8887.0,333.6483,333.9999,332.662,332.8476,8887.0
2023-09-05 13:00:00,340.7,340.7,339.87,340.31,10285.0,332.7011,332.7011,331.8906,332.3202,10285.0
2023-09-05 14:00:00,340.4,340.7,340.02,340.57,13203.0,332.4081,332.7011,332.037,332.5741,13203.0
2023-09-05 15:00:00,340.52,341.46,340.14,340.34,43996.0,332.5253,333.4432,332.1542,332.3495,43996.0
2023-09-06 09:30:00,338.66,341.27,338.66,339.96,11101.0,330.709,333.2577,330.709,331.9785,11101.0
2023-09-06 10:00:00,339.74,341.37,338.68,338.82,14858.0,331.7636,333.3553,330.7285,330.8652,14858.0
2023-09-06 11:00:00,338.98,339.57,338.59,338.72,9720.0,331.0215,331.5976,330.6406,330.7676,9720.0
2023-09-06 12:00:00,338.69,339.06,337.83,337.93,10032.0,330.7383,331.0996,329.8985,329.9961,10032.0
2023-09-06 13:00:00,337.88,338.85,337.88,338.85,7142.0,329.9473,330.8945,329.9473,330.8945,7142.0
2023-09-06 14:00:00,338.88,340.77,338.88,340.34,18517.0,330.9238,332.7694,330.9238,332.3495,18517.0
2023-09-06 15:00:00,340.2,340.41,339.57,339.8,28276.0,332.2128,332.4179,331.5976,331.8222,28276.0
2023-09-07 09:30:00,338.57,341.39,338.57,338.82,10377.0,330.6211,333.3749,330.6211,330.8652,10377.0
2023-09-07 10:00:00,338.6,339.66,337.32,339.66,22740.0,330.6504,331.6855,329.4004,331.6855,22740.0
2023-09-07 11:00:00,339.9,341.93,339.78,341.07,12629.0,331.9199,333.9022,331.8027,333.0624,12629.0
2023-09-07 12:00:00,340.64,341.66,339.99,340.14,9236.0,332.6425,333.6385,332.0077,332.1542,9236.0
2023-09-07 13:00:00,340.42,341.43,340.41,340.9,11117.0,332.4277,333.4139,332.4179,332.8964,11117.0
2023-09-07 14:00:00,341.09,341.23,339.71,340.37,14456.0,333.0819,333.2186,331.7343,332.3788,14456.0
2023-09-07 15:00:00,340.21,341.2,339.65,340.51,42458.0,332.2226,333.1893,331.6757,332.5155,42458.0
2023-09-08 09:30:00,340.62,342.0,339.48,341.03,8147.0,332.623,333.9706,331.5097,333.0233,8147.0
2023-09-08 10:00:00,341.14,343.15,341.14,342.47,27037.0,333.1307,335.0936,333.1307,334.4295,27037.0
2023-09-08 11:00:00,342.56,344.25,342.55,343.99,13398.0,334.5174,336.1677,334.5076,335.9138,13398.0
2023-09-08 12:00:00,344.06,345.58,344.05,344.99,15005.0,335.9822,337.4665,335.9724,336.8904,15005.0
2023-09-08 13:00:00,345.04,345.19,344.43,344.71,13797.0,336.9392,337.0857,336.3435,336.6169,13797.0
2023-09-08 14:00:00,344.69,344.73,343.76,344.19,38992.0,336.5974,336.6365,335.6892,336.1091,38992.0
2023-09-08 15:00:00,344.05,345.13,343.52,345.06,45809.0,335.9724,337.0271,335.4549,336.9587,45809.0
2023-09-11 09:30:00,348.29,350.0,345.74,346.44,12834.0,340.1129,341.7827,337.6227,338.3063,12834.0
2023-09-11 10:00:00,346.4,348.64,345.68,347.29,25414.0,338.2673,340.4547,337.5642,339.1364,25414.0
2023-09-11 11:00:00,347.06,347.07,345.61,346.42,17921.0,338.9118,338.9215,337.4958,338.2868,17921.0
2023-09-11 12:00:00,346.28,347.01,346.27,346.84,14374.0,338.1501,338.8629,338.1403,338.6969,14374.0
2023-09-11 13:00:00,346.6,346.68,344.58,344.88,26087.0,338.4626,338.5407,336.49,336.7829,26087.0
2023-09-11 14:00:00,344.75,344.75,343.55,344.11,19037.0,336.656,336.656,335.4842,336.031,19037.0
2023-09-11 15:00:00,344.12,344.24,342.74,343.59,45874.0,336.0408,336.158,334.6932,335.5232,45874.0
2023-09-12 09:30:00,342.72,345.8,341.6,345.07,8930.0,334.6737,337.6813,333.5799,336.9685,8930.0
2023-09-12 10:00:00,345.03,346.0,343.28,344.95,18916.0,336.9294,337.8766,335.2205,336.8513,18916.0
2023-09-12 11:00:00,344.94,346.82,344.76,346.68,15073.0,336.8415,338.6774,336.6658,338.5407,15073.0
2023-09-12 12:00:00,346.96,348.02,346.58,347.49,20024.0,338.8141,339.8492,338.443,339.3317,20024.0
2023-09-12 13:00:00,347.83,348.99,347.69,348.27,12466.0,339.6637,340.7964,339.527,340.0933,12466.0
2023-09-12 14:00:00,348.34,348.48,346.68,346.76,16080.0,340.1617,340.2984,338.5407,338.6188,16080.0
2023-09-12 15:00:00,346.7,347.35,346.2,347.2,49098.0,338.5602,339.1949,338.0719,339.0485,49098.0
2023-09-13 09:30:00,348.61,349.27,345.6,346.21,8405.0,340.4254,341.0699,337.486,338.0817,8405.0
2023-09-13 10:00:00,346.72,347.54,345.44,347.39,27547.0,338.5797,339.3805,337.3298,339.234,27547.0
2023-09-13 11:00:00,347.25,347.46,346.1,346.31,10748.0,339.0973,339.3024,337.9743,338.1794,10748.0
2023-09-13 12:00:00,346.23,346.51,345.87,346.44,10857.0,338.1012,338.3747,337.7497,338.3063,10857.0
2023-09-13 13:00:00,346.52,346.8,345.93,346.13,18776.0,338.3844,338.6579,337.8083,338.0036,18776.0
2023-09-13 14:00:00,346.12,346.12,343.97,344.6,15638.0,337.9938,337.9938,335.8943,336.5095,15638.0
2023-09-13 15:00:00,344.57,345.59,343.83,345.15,52105.0,336.4802,337.4763,335.7576,337.0466,52105.0
2023-09-14 09:30:00,348.46,349.57,345.28,349.3,11228.0,340.2789,341.3628,337.1735,341.0992,11228.0
2023-09-14 10:00:00,349.4,349.55,347.3,348.29,27504.0,341.1968,341.3433,339.1461,340.1129,27504.0
2023-09-14 11:00:00,348.38,348.38,346.47,348.05,15953.0,340.2008,340.2008,338.3356,339.8785,15953.0
2023-09-14 12:00:00,348.08,350.06,347.97,349.81,26195.0,339.9078,341.8413,339.8004,341.5972,26195.0
2023-09-14 13:00:00,349.73,350.18,348.86,349.01,20700.0,341.5191,341.9585,340.6695,340.816,20700.0
2023-09-14 14:00:00,348.98,349.87,348.83,349.72,22894.0,340.7867,341.6558,340.6402,341.5093,22894.0
2023-09-14 15:00:00,349.81,350.32,348.96,349.8,51271.0,341.5972,342.0952,340.7671,341.5874,51271.0
2023-09-15 09:30:00,347.87,349.46,346.67,349.46,94045.0,339.7027,341.2554,338.5309,341.2554,94045.0
2023-09-15 10:00:00,349.64,350.94,349.6,349.69,22749.0,341.4312,342.7007,341.3921,341.48,22749.0
2023-09-15 11:00:00,349.49,349.75,348.38,349.75,17486.0,341.2847,341.5386,340.2008,341.5386,17486.0
2023-09-15 12:00:00,349.84,350.06,349.2,349.64,12166.0,341.6265,341.8413,341.0015,341.4312,12166.0
2023-09-15 13:00:00,349.72,350.15,348.61,349.56,14502.0,341.5093,341.9292,340.4254,341.3531,14502.0
2023-09-15 14:00:00,349.55,349.55,348.65,349.17,15157.0,341.3433,341.3433,340.4644,340.9722,15157.0
2023-09-15 15:00:00,349.24,349.24,347.0,347.15,107159.0,341.0406,341.0406,338.8532,338.9996,107159.0
2023-09-18 09:30:00,346.07,346.98,343.11,343.78,11209.0,337.945,338.8336,335.0545,335.7088,11209.0
2023-09-18 10:00:00,344.02,347.11,343.86,346.73,22289.0,335.9431,338.9606,335.7869,338.5895,22289.0
2023-09-18 11:00:00,346.7,347.22,346.03,346.91,14773.0,338.5602,339.068,337.9059,338.7653,14773.0
2023-09-18 12:00:00,346.87,347.2,346.28,346.28,17997.0,338.7262,339.0485,338.1501,338.1501,17997.0
2023-09-18 13:00:00,346.29,346.56,345.35,345.54,16275.0,338.1598,338.4235,337.2419,337.4274,16275.0
2023-09-18 14:00:00,345.55,346.75,345.53,346.68,21090.0,337.4372,338.609,337.4177,338.5407,21090.0
2023-09-18 15:00:00,346.81,347.19,346.33,347.19,47371.0,338.6676,339.0387,338.1989,339.0387,47371.0
2023-09-19 09:30:00,347.47,349.99,346.7,348.64,13584.0,339.3121,341.773,338.5602,340.4547,13584.0
2023-09-19 10:00:00,348.83,349.29,347.88,348.24,21722.0,340.6402,341.0894,339.7125,340.0641,21722.0
2023-09-19 11:00:00,347.98,348.07,346.59,346.97,25681.0,339.8102,339.898,338.4528,338.8239,25681.0
2023-09-19 12:00:00,346.83,346.83,345.99,346.22,20200.0,338.6872,338.6872,337.8669,338.0915,20200.0
2023-09-19 13:00:00,346.27,347.0,346.23,346.61,19085.0,338.1403,338.8532,338.1012,338.4723,19085.0
2023-09-19 14:00:00,346.81,348.44,346.77,347.15,24870.0,338.6676,340.2594,338.6286,338.9996,24870.0
2023-09-19 15:00:00,347.1,348.07,346.9,347.32,58502.0,338.9508,339.898,338.7555,339.1657,58502.0
2023-09-20 09:30:00,348.46,350.09,347.02,349.65,15752.0,340.2789,341.8706,338.8727,341.4409,15752.0
2023-09-20 10:00:00,349.47,349.62,348.11,348.74,9277.0,341.2652,341.4117,339.9371,340.5523,9277.0
2023-09-20 11:00:00,348.86,349.99,348.86,349.75,10730.0,340.6695,341.773,340.6695,341.5386,10730.0
2023-09-20 12:00:00,349.6,349.88,349.07,349.44,12017.0,341.3921,341.6656,340.8746,341.2359,12017.0
2023-09-20 13:00:00,349.35,349.46,348.09,348.73,12962.0,341.148,341.2554,339.9176,340.5425,12962.0
2023-09-20 14:00:00,348.6,348.6,346.37,346.91,34665.0,340.4156,340.4156,338.238,338.7653,34665.0
2023-09-20 15:00:00,346.76,347.32,344.69,344.99,44143.0,338.6188,339.1657,336.5974,336.8904,44143.0
2023-09-21 09:30:00,342.87,342.87,338.61,338.7,9863.0,334.8201,334.8201,330.6601,330.748,9863.0
2023-09-21 10:00:00,339.55,341.92,338.77,339.24,20138.0,331.5781,333.8924,330.8164,331.2754,20138.0
2023-09-21 11:00:00,339.25,339.92,338.79,339.16,17864.0,331.2851,331.9394,330.8359,331.1972,17864.0
2023-09-21 12:00:00,339.03,339.1,337.84,338.12,15230.0,331.0703,331.1386,329.9082,330.1817,15230.0
2023-09-21 13:00:00,337.98,339.87,337.98,339.86,13415.0,330.0449,331.8906,330.0449,331.8808,13415.0
2023-09-21 14:00:00,339.75,339.88,338.89,339.37,17028.0,331.7734,331.9003,330.9336,331.4023,17028.0
2023-09-21 15:00:00,339.19,339.38,337.17,337.39,47589.0,331.2265,331.4121,329.254,329.4688,47589.0
2023-09-22 09:30:00,337.53,337.87,335.54,336.24,15666.0,329.6055,329.9375,327.6622,328.3458,15666.0
2023-09-22 10:00:00,336.22,337.55,335.98,336.63,16953.0,328.3263,329.625,328.0919,328.7266,16953.0
2023-09-22 11:00:00,336.8,337.36,336.11,336.19,14721.0,328.8926,329.4395,328.2188,328.297,14721.0
2023-09-22 12:00:00,336.22,336.57,335.69,335.86,20033.0,328.3263,328.668,327.8087,327.9747,20033.0
2023-09-22 13:00:00,336.14,336.17,334.26,334.61,13896.0,328.2481,328.2774,326.4123,326.7541,13896.0
2023-09-22 14:00:00,334.75,334.79,333.46,333.84,16752.0,326.8908,326.9298,325.6311,326.0021,16752.0
2023-09-22 15:00:00,333.97,335.68,333.04,333.49,58601.0,326.1291,327.7989,325.2209,325.6604,58601.0
2023-09-25 09:30:00,332.08,333.99,331.99,333.99,9352.0,324.2835,326.1486,324.1956,326.1486,9352.0
2023-09-25 10:00:00,333.05,333.73,332.55,332.67,10432.0,325.2307,325.8947,324.7424,324.8596,10432.0
2023-09-25 11:00:00,332.58,335.81,332.49,335.49,10569.0,324.7717,327.9259,324.6838,327.6134,10569.0
2023-09-25 12:00:00,335.56,336.1,335.04,335.05,12979.0,327.6818,328.2091,327.174,327.1837,12979.0
2023-09-25 13:00:00,335.38,336.36,335.25,336.04,15297.0,327.506,328.463,327.379,328.1505,15297.0
2023-09-25 14:00:00,335.92,336.2,335.1,335.2,20862.0,328.0333,328.3067,327.2326,327.3302,20862.0
2023-09-25 15:00:00,335.18,335.85,334.7,335.67,41499.0,327.3107,327.9649,326.8419,327.7892,41499.0
2023-09-26 09:30:00,332.43,333.96,331.45,333.93,10512.0,324.6252,326.1193,323.6682,326.09,10512.0
2023-09-26 10:00:00,333.44,333.44,331.9,332.85,11587.0,325.6115,325.6115,324.1077,325.0354,11587.0
2023-09-26 11:00:00,332.94,333.22,329.96,330.51,13552.0,325.1233,325.3967,322.2132,322.7503,13552.0
2023-09-26 12:00:00,330.79,331.4,330.62,331.0,14810.0,323.0237,323.6194,322.8577,323.2288,14810.0
2023-09-26 13:00:00,330.78,331.07,328.79,329.25,22390.0,323.014,323.2972,321.0707,321.5199,22390.0
2023-09-26 14:00:00,329.39,329.39,327.48,328.39,30411.0,321.6566,321.6566,319.7915,320.6801,30411.0
2023-09-26 15:00:00,328.25,328.75,327.82,327.99,67130.0,320.5434,321.0316,320.1235,320.2895,67130.0
2023-09-27 09:30:00,328.77,329.4,326.02,326.75,9086.0,321.0512,321.6664,318.3657,319.0786,9086.0
2023-09-27 10:00:00,326.85,328.45,326.63,327.04,15144.0,319.1762,320.7387,318.9614,319.3618,15144.0
2023-09-27 11:00:00,326.93,328.79,326.93,327.38,24471.0,319.2544,321.0707,319.2544,319.6938,24471.0
2023-09-27 12:00:00,327.38,327.73,326.38,326.55,22810.0,319.6938,320.0356,318.7173,318.8833,22810.0
2023-09-27 13:00:00,326.78,327.18,325.09,326.01,26159.0,319.1079,319.4985,317.4576,318.356,26159.0
2023-09-27 14:00:00,326.04,327.66,325.06,327.21,20865.0,318.3853,319.9672,317.4283,319.5278,20865.0
2023-09-27 15:00:00,327.14,328.03,325.82,326.95,77397.0,319.4594,320.3285,318.1704,319.2739,77397.0
2023-09-28 09:30:00,326.63,330.33,326.34,330.33,12318.0,318.9614,322.5745,318.6782,322.5745,12318.0
2023-09-28 10:00:00,330.03,331.79,329.78,331.37,22525.0,322.2816,324.0003,322.0375,323.5901,22525.0
2023-09-28 11:00:00,331.14,332.28,331.0,331.78,14265.0,323.3655,324.4788,323.2288,323.9905,14265.0
2023-09-28 12:00:00,331.76,332.8,330.97,331.97,16781.0,323.971,324.9866,323.1995,324.176,16781.0
2023-09-28 13:00:00,332.31,332.31,330.63,330.9,24109.0,324.5081,324.5081,322.8675,323.1312,24109.0
2023-09-28 14:00:00,330.82,331.54,330.01,330.64,17790.0,323.053,323.7561,322.2621,322.8773,17790.0
2023-09-28 15:00:00,330.96,331.93,330.11,330.5,63273.0,323.1898,324.137,322.3597,322.7406,63273.0
2023-09-29 09:30:00,332.22,334.0,331.6,332.53,11933.0,324.4202,326.1584,323.8147,324.7229,11933.0
2023-09-29 10:00:00,332.34,333.54,331.97,332.9,9614.0,324.5374,325.7092,324.176,325.0842,9614.0
2023-09-29 11:00:00,332.88,334.22,331.59,332.29,8959.0,325.0647,326.3732,323.805,324.4885,8959.0
2023-09-29 12:00:00,332.08,333.32,330.91,330.92,14920.0,324.2835,325.4943,323.1409,323.1507,14920.0
2023-09-29 13:00:00,330.92,330.92,328.63,328.63,10855.0,323.1507,323.1507,320.9145,320.9145,10855.0
2023-09-29 14:00:00,328.49,330.63,328.49,330.23,13417.0,320.7777,322.8675,320.7777,322.4769,13417.0
2023-09-29 15:00:00,330.68,331.44,329.18,329.69,48024.0,322.9163,323.6585,321.4515,321.9496,48024.0
2023-10-02 09:30:00,327.24,328.52,324.95,325.3,20161.0,319.5571,320.807,317.3209,317.6626,20161.0
2023-10-02 10:00:00,325.12,326.63,323.78,324.23,18663.0,317.4869,318.9614,316.1783,316.6178,18663.0
2023-10-02 11:00:00,324.61,325.39,323.15,323.29,16746.0,316.9888,317.7505,315.5631,315.6998,16746.0
2023-10-02 12:00:00,323.13,323.13,321.12,321.63,12976.0,315.5436,315.5436,313.5808,314.0788,12976.0
2023-10-02 13:00:00,321.88,323.19,321.62,322.59,16233.0,314.3229,315.6022,314.069,315.0163,16233.0
2023-10-02 14:00:00,322.69,324.18,322.42,323.17,15610.0,315.1139,316.5689,314.8503,315.5826,15610.0
2023-10-02 15:00:00,323.02,325.96,322.5,325.93,78697.0,315.4362,318.3071,314.9284,318.2778,78697.0
2023-10-03 09:30:00,322.44,322.54,320.05,320.84,15422.0,314.8698,314.9674,312.5359,313.3073,15422.0
2023-10-03 10:00:00,320.54,320.54,316.68,317.58,33441.0,313.0144,313.0144,309.245,310.1239,33441.0
2023-10-03 11:00:00,317.55,318.23,316.53,316.87,25336.0,310.0946,310.7586,309.0985,309.4306,25336.0
2023-10-03 12:00:00,317.19,318.08,316.88,317.01,12906.0,309.743,310.6121,309.4403,309.5673,12906.0
2023-10-03 13:00:00,317.06,317.4,315.29,315.29,23552.0,309.6161,309.9481,307.8877,307.8877,23552.0
2023-10-03 14:00:00,315.16,316.76,314.6,316.38,24825.0,307.7607,309.3231,307.2139,308.9521,24825.0
2023-10-03 15:00:00,316.21,317.13,314.81,317.1,87636.0,308.7861,309.6845,307.4189,309.6552,87636.0
2023-10-04 09:30:00,316.84,317.0,315.69,316.26,8882.0,309.4013,309.5575,308.2783,308.8349,8882.0
2023-10-04 10:00:00,316.63,316.63,314.72,314.93,9999.0,309.1962,309.1962,307.331,307.5361,9999.0
2023-10-04 11:00:00,314.79,316.62,314.3,316.32,42832.0,307.3994,309.1864,306.9209,308.8935,42832.0
2023-10-04 12:00:00,316.33,317.26,316.02,316.23,33473.0,308.9032,309.8114,308.6005,308.8056,33473.0
2023-10-04 13:00:00,316.28,316.45,314.76,315.76,18029.0,308.8544,309.0204,307.3701,308.3466,18029.0
2023-10-04 14:00:00,315.62,316.25,315.13,316.02,12276.0,308.2099,308.8251,307.7314,308.6005,12276.0
2023-10-04 15:00:00,316.08,318.5,315.91,318.1,134715.0,308.6591,311.0223,308.4931,310.6317,134715.0
2023-10-05 09:30:00,317.32,318.93,316.55,318.93,19978.0,309.87,311.4422,309.1181,311.4422,19978.0
2023-10-05 10:00:00,318.88,320.56,318.33,318.92,18386.0,311.3934,313.0339,310.8563,311.4324,18386.0
2023-10-05 11:00:00,318.74,318.74,316.52,317.47,12455.0,311.2567,311.2567,309.0888,310.0165,12455.0
2023-10-05 12:00:00,317.56,319.44,317.56,318.9,10579.0,310.1044,311.9402,310.1044,311.4129,10579.0
2023-10-05 13:00:00,319.08,321.0,318.37,320.96,12911.0,311.5887,313.4636,310.8953,313.4245,12911.0
2023-10-05 14:00:00,321.11,322.27,320.74,322.04,9859.0,313.571,314.7038,313.2097,314.4792,9859.0
2023-10-05 15:00:00,322.1,323.07,321.43,322.31,45975.0,314.5378,315.485,313.8835,314.7428,45975.0
2023-10-06 09:30:00,320.14,322.47,318.49,321.3,5692.0,312.6238,314.8991,311.0125,313.7565,5692.0
2023-10-06 10:00:00,322.03,323.45,320.7,322.64,10492.0,314.4694,315.8561,313.1706,315.0651,10492.0
2023-10-06 11:00:00,322.62,327.89,322.53,327.63,9234.0,315.0456,320.1918,314.9577,319.9379,9234.0
2023-10-06 12:00:00,327.94,328.02,325.69,325.78,16934.0,320.2407,320.3188,318.0435,318.1314,16934.0
2023-10-06 13:00:00,326.07,327.59,325.62,327.21,13563.0,318.4146,319.8989,317.9751,319.5278,13563.0
2023-10-06 14:00:00,327.34,328.17,326.84,327.66,15810.0,319.6547,320.4653,319.1665,319.9672,15810.0
2023-10-06 15:00:00,327.55,327.81,326.25,326.48,39148.0,319.8598,320.1137,318.5903,318.8149,39148.0
2023-10-09 09:30:00,322.48,326.79,322.48,323.8,9170.0,314.9088,319.1177,314.9088,316.1979,9170.0
2023-10-09 10:00:00,324.03,324.59,323.02,323.66,13357.0,316.4225,316.9693,315.4362,316.0611,13357.0
2023-10-09 11:00:00,324.01,325.06,323.0,323.71,12188.0,316.4029,317.4283,315.4166,316.11,12188.0
2023-10-09 12:00:00,323.49,323.96,322.47,322.57,7582.0,315.8951,316.3541,314.8991,314.9967,7582.0
2023-10-09 13:00:00,322.74,325.78,322.62,325.45,4351.0,315.1627,318.1314,315.0456,317.8091,4351.0
2023-10-09 14:00:00,325.43,326.76,325.3,326.53,8773.0,317.7896,319.0884,317.6626,318.8638,8773.0
2023-10-09 15:00:00,326.46,326.92,325.04,326.25,39178.0,318.7954,319.2446,317.4087,318.5903,39178.0
2023-10-10 09:30:00,328.21,329.85,326.88,328.44,7446.0,320.5043,322.1058,319.2055,320.7289,7446.0
2023-10-10 10:00:00,328.65,330.47,327.34,329.41,12736.0,320.934,322.7113,319.6547,321.6761,12736.0
2023-10-10 11:00:00,329.19,330.89,329.16,330.56,10466.0,321.4613,323.1214,321.432,322.7991,10466.0
2023-10-10 12:00:00,331.01,331.27,330.45,330.54,15540.0,323.2386,323.4925,322.6917,322.7796,15540.0
2023-10-10 13:00:00,330.51,330.51,329.12,329.43,8738.0,322.7503,322.7503,321.393,321.6957,8738.0
2023-10-10 14:00:00,329.4,329.62,328.22,328.23,8882.0,321.6664,321.8812,320.5141,320.5238,8882.0
2023-10-10 15:00:00,328.25,328.96,327.89,328.87,32916.0,320.5434,321.2367,320.1918,321.1488,32916.0
2023-10-11 09:30:00,328.97,331.08,328.37,330.47,10407.0,321.2465,323.3069,320.6606,322.7113,10407.0
2023-10-11 10:00:00,330.89,331.12,329.1,330.22,7630.0,323.1214,323.346,321.3734,322.4671,7630.0
2023-10-11 11:00:00,330.05,330.14,328.07,328.07,8083.0,322.3011,322.389,320.3676,320.3676,8083.0
2023-10-11 12:00:00,328.04,328.12,326.44,326.89,8467.0,320.3383,320.4164,318.7759,319.2153,8467.0
2023-10-11 13:00:00,326.77,327.26,326.24,326.91,4602.0,319.0981,319.5766,318.5806,319.2348,4602.0
2023-10-11 14:00:00,327.19,328.88,327.11,328.44,12303.0,319.5083,321.1586,319.4301,320.7289,12303.0
2023-10-11 15:00:00,328.44,329.72,328.21,329.43,35164.0,320.7289,321.9789,320.5043,321.6957,35164.0
2023-10-12 09:30:00,330.31,330.31,327.46,327.56,14015.0,322.555,322.555,319.7719,319.8696,14015.0
2023-10-12 10:00:00,327.67,329.51,326.68,329.03,17258.0,319.977,321.7738,319.0102,321.3051,17258.0
2023-10-12 11:00:00,328.98,329.68,328.02,328.51,12153.0,321.2562,321.9398,320.3188,320.7973,12153.0
2023-10-12 12:00:00,328.66,329.15,327.85,327.93,12666.0,320.9438,321.4222,320.1528,320.2309,12666.0
2023-10-12 13:00:00,327.99,327.99,323.36,323.36,25838.0,320.2895,320.2895,315.7682,315.7682,25838.0
2023-10-12 14:00:00,323.38,324.8,322.21,324.51,19753.0,315.7877,317.1744,314.6452,316.8912,19753.0
2023-10-12 15:00:00,324.6,325.42,323.85,325.35,61050.0,316.9791,317.7798,316.2467,317.7115,61050.0
2023-10-13 09:30:00,327.79,329.6,326.62,327.64,38194.0,320.0942,321.8617,318.9516,319.9477,38194.0
2023-10-13 10:00:00,327.4,328.19,325.43,325.99,18282.0,319.7133,320.4848,317.7896,318.3364,18282.0
2023-10-13 11:00:00,325.49,325.5,323.78,324.5,16163.0,317.8482,317.8579,316.1783,316.8814,16163.0
2023-10-13 12:00:00,324.35,326.37,324.34,325.16,10974.0,316.7349,318.7075,316.7252,317.5259,10974.0
2023-10-13 13:00:00,325.27,325.27,322.42,324.38,31620.0,317.6333,317.6333,314.8503,316.7642,31620.0
2023-10-13 14:00:00,324.13,325.09,323.33,325.04,34790.0,316.5201,317.4576,315.7389,317.4087,34790.0
2023-10-13 15:00:00,325.18,325.59,324.45,325.16,53433.0,317.5455,317.9458,316.8326,317.5259,53433.0
2023-10-16 09:30:00,329.11,332.38,326.88,331.66,26978.0,321.3832,324.5764,319.2055,323.8733,26978.0
2023-10-16 10:00:00,330.84,334.41,329.71,334.31,38776.0,323.0726,326.5588,321.9691,326.4611,38776.0
2023-10-16 11:00:00,334.57,335.13,331.63,332.64,27599.0,326.715,327.2618,323.844,324.8303,27599.0
2023-10-16 12:00:00,332.91,333.38,331.82,332.87,18559.0,325.094,325.5529,324.0296,325.0549,18559.0
2023-10-16 13:00:00,333.0,333.26,331.16,332.25,21546.0,325.1819,325.4358,323.3851,324.4495,21546.0
2023-10-16 14:00:00,332.29,332.45,330.68,331.18,27037.0,324.4885,324.6448,322.9163,323.4046,27037.0
2023-10-16 15:00:00,331.01,331.68,330.54,330.81,72178.0,323.2386,323.8928,322.7796,323.0433,72178.0
2023-10-17 09:30:00,330.96,336.34,330.96,333.62,43209.0,323.1898,328.4434,323.1898,325.7873,43209.0
2023-10-17 10:00:00,333.31,333.99,332.4,333.99,19205.0,325.4846,326.1486,324.5959,326.1486,19205.0
2023-10-17 11:00:00,334.13,337.62,333.53,337.53,18553.0,326.2853,329.6934,325.6994,329.6055,18553.0
2023-10-17 12:00:00,337.69,338.09,336.69,336.98,16013.0,329.7617,330.1524,328.7852,329.0684,16013.0
2023-10-17 13:00:00,336.94,336.94,334.26,334.53,13096.0,329.0294,329.0294,326.4123,326.6759,13096.0
2023-10-17 14:00:00,334.74,336.17,334.5,334.66,16491.0,326.881,328.2774,326.6466,326.8029,16491.0
2023-10-17 15:00:00,334.54,336.01,334.54,335.01,63930.0,326.6857,328.1212,326.6857,327.1447,63930.0
2023-10-18 09:30:00,332.91,334.06,327.88,328.13,11949.0,325.094,326.217,320.1821,320.4262,11949.0
2023-10-18 10:00:00,328.21,329.63,326.51,327.21,24305.0,320.5043,321.891,318.8442,319.5278,24305.0
2023-10-18 11:00:00,327.47,327.66,325.71,326.43,35825.0,319.7817,319.9672,318.063,318.7661,35825.0
2023-10-18 12:00:00,326.35,326.95,325.33,325.42,21897.0,318.688,319.2739,317.6919,317.7798,21897.0
2023-10-18 13:00:00,325.24,327.99,325.17,327.07,40528.0,317.604,320.2895,317.5357,319.3911,40528.0
2023-10-18 14:00:00,327.1,327.73,325.53,326.07,27200.0,319.4204,320.0356,317.8872,318.4146,27200.0
2023-10-18 15:00:00,325.9,325.9,323.42,323.6,82962.0,318.2486,318.2486,315.8268,316.0025,82962.0
2023-10-19 09:30:00,323.0,325.02,323.0,323.08,9642.0,315.4166,317.3892,315.4166,315.4948,9642.0
2023-10-19 10:00:00,323.42,323.75,320.0,320.14,18529.0,315.8268,316.149,312.4871,312.6238,18529.0
2023-10-19 11:00:00,320.16,322.36,320.12,321.57,29446.0,312.6433,314.7917,312.6043,314.0202,29446.0
2023-10-19 12:00:00,321.26,324.67,320.65,322.65,38976.0,313.7175,317.0474,313.1218,315.0749,38976.0
2023-10-19 13:00:00,322.73,324.3,320.44,321.02,17184.0,315.153,316.6861,312.9167,313.4831,17184.0
2023-10-19 14:00:00,320.7,321.22,317.79,318.29,21814.0,313.1706,313.6784,310.329,310.8172,21814.0
2023-10-19 15:00:00,318.08,318.19,315.86,316.33,111992.0,310.6121,310.7196,308.4443,308.9032,111992.0
2023-10-20 09:30:00,316.51,316.51,310.94,311.27,39238.0,309.079,309.079,303.6398,303.962,39238.0
2023-10-20 10:00:00,310.94,311.69,308.59,311.06,46568.0,303.6398,304.3722,301.345,303.757,46568.0
2023-10-20 11:00:00,311.13,313.07,310.39,312.88,62835.0,303.8253,305.7198,303.1027,305.5342,62835.0
2023-10-20 12:00:00,312.91,314.09,311.67,313.97,33375.0,305.5635,306.7158,304.3526,306.5986,33375.0
2023-10-20 13:00:00,313.97,314.53,312.71,313.71,27302.0,306.5986,307.1455,305.3682,306.3447,27302.0
2023-10-20 14:00:00,314.03,314.07,312.57,313.01,23105.0,306.6572,306.6963,305.2315,305.6612,23105.0
2023-10-20 15:00:00,313.14,313.93,311.91,312.18,76383.0,305.7881,306.5596,304.587,304.8507,76383.0
2023-10-23 09:30:00,310.42,311.65,308.72,311.6,22762.0,303.132,304.3331,301.4719,304.2843,22762.0
2023-10-23 10:00:00,311.78,313.87,311.78,312.52,26839.0,304.4601,306.501,304.4601,305.1827,26839.0
2023-10-23 11:00:00,312.55,315.38,312.35,315.12,35055.0,305.212,307.9755,305.0167,307.7216,35055.0
2023-10-23 12:00:00,315.04,315.72,313.5,315.49,18394.0,307.6435,308.3076,306.1397,308.083,18394.0
2023-10-23 13:00:00,315.61,315.61,313.8,313.81,37679.0,308.2001,308.2001,306.4326,306.4424,37679.0
2023-10-23 14:00:00,313.69,313.79,312.98,313.58,13291.0,306.3252,306.4229,305.6319,306.2178,13291.0
2023-10-23 15:00:00,313.69,313.79,310.88,311.36,60719.0,306.3252,306.4229,303.5812,304.0499,60719.0
2023-10-24 09:30:00,313.9,315.4,313.81,315.17,17266.0,306.5303,307.9951,306.4424,307.7705,17266.0
2023-10-24 10:00:00,315.23,315.62,314.0,315.55,28908.0,307.8291,308.2099,306.6279,308.1415,28908.0
2023-10-24 11:00:00,315.56,315.56,312.54,312.74,23131.0,308.1513,308.1513,305.2022,305.3975,23131.0
2023-10-24 12:00:00,313.13,313.93,311.62,311.92,19917.0,305.7784,306.5596,304.3038,304.5968,19917.0
2023-10-24 13:00:00,312.03,313.0,311.97,312.43,23562.0,304.7042,305.6514,304.6456,305.0948,23562.0
2023-10-24 14:00:00,312.63,313.84,312.63,313.73,26979.0,305.2901,306.4717,305.2901,306.3643,26979.0
2023-10-24 15:00:00,313.72,314.02,313.19,313.24,96300.0,306.3545,306.6475,305.837,305.8858,96300.0
2023-10-25 09:30:00,311.44,312.5,309.91,309.94,19198.0,304.128,305.1632,302.634,302.6633,19198.0
2023-10-25 10:00:00,309.87,310.31,307.47,309.94,41216.0,302.5949,303.0246,300.2512,302.6633,41216.0
2023-10-25 11:00:00,310.15,311.8,309.75,309.97,38427.0,302.8683,304.4796,302.4777,302.6926,38427.0
2023-10-25 12:00:00,309.86,309.96,307.65,307.78,13124.0,302.5851,302.6828,300.427,300.554,13124.0
2023-10-25 13:00:00,307.79,307.92,306.62,307.37,16610.0,300.5637,300.6907,299.4212,300.1536,16610.0
2023-10-25 14:00:00,307.53,308.12,306.95,307.22,34555.0,300.3098,300.886,299.7435,300.0071,34555.0
2023-10-25 15:00:00,307.35,308.11,306.86,307.14,100000.0,300.1341,300.8762,299.6556,299.929,100000.0
2023-10-26 09:30:00,307.57,326.26,307.57,324.6,70890.0,300.3489,318.6001,300.3489,316.9791,70890.0
2023-10-26 10:00:00,324.11,326.25,322.66,323.43,74641.0,316.5006,318.5903,315.0846,315.8365,74641.0
2023-10-26 11:00:00,323.44,323.75,319.5,321.57,48873.0,315.8463,316.149,311.9988,314.0202,48873.0
2023-10-26 12:00:00,321.28,321.28,315.26,316.28,48115.0,313.737,313.737,307.8584,308.8544,48115.0
2023-10-26 13:00:00,315.85,318.18,315.85,317.39,22878.0,308.4345,310.7098,308.4345,309.9383,22878.0
2023-10-26 14:00:00,317.54,318.39,316.86,317.74,23137.0,310.0848,310.9149,309.4208,310.2801,23137.0
2023-10-26 15:00:00,317.77,318.93,315.52,316.31,83917.0,310.3094,311.4422,308.1123,308.8837,83917.0
2023-10-27 09:30:00,315.85,316.58,311.5,314.92,17149.0,308.4345,309.1474,304.1866,307.5263,17149.0
2023-10-27 10:00:00,314.96,316.39,312.11,313.3,31592.0,307.5654,308.9618,304.7823,305.9444,31592.0
2023-10-27 11:00:00,313.45,313.98,311.65,313.35,39089.0,306.0909,306.6084,304.3331,305.9932,39089.0
2023-10-27 12:00:00,313.38,313.73,312.36,312.5,30408.0,306.0225,306.3643,305.0264,305.1632,30408.0
2023-10-27 13:00:00,312.63,312.97,310.44,310.44,30221.0,305.2901,305.6221,303.1515,303.1515,30221.0
2023-10-27 14:00:00,310.33,311.08,309.64,309.79,18406.0,303.0441,303.7765,302.3703,302.5168,18406.0
2023-10-27 15:00:00,309.82,310.84,309.48,310.82,55872.0,302.5461,303.5421,302.2141,303.5226,55872.0
2023-10-30 09:30:00,313.32,315.43,312.8,312.8,10817.0,305.9639,308.0244,305.4561,305.4561,10817.0
2023-10-30 10:00:00,312.85,313.56,311.39,313.54,18145.0,305.5049,306.1983,304.0792,306.1787,18145.0
2023-10-30 11:00:00,313.42,314.8,313.41,314.73,10361.0,306.0616,307.4092,306.0518,307.3408,10361.0
2023-10-30 12:00:00,314.54,315.48,314.3,314.81,11395.0,307.1553,308.0732,306.9209,307.4189,11395.0
2023-10-30 13:00:00,314.95,317.47,314.95,317.14,16963.0,307.5556,310.0165,307.5556,309.6942,16963.0
2023-10-30 14:00:00,317.28,317.59,315.91,317.3,24301.0,309.8309,310.1337,308.4931,309.8505,24301.0
2023-10-30 15:00:00,317.37,317.96,315.69,315.7,95955.0,309.9188,310.495,308.2783,308.288,95955.0
2023-10-31 09:30:00,315.91,317.0,312.28,313.07,50796.0,308.4931,309.5575,304.9483,305.7198,50796.0
2023-10-31 10:00:00,312.95,313.07,311.82,312.91,67030.0,305.6026,305.7198,304.4991,305.5635,67030.0
2023-10-31 11:00:00,313.06,313.33,312.23,312.86,23290.0,305.71,305.9737,304.8995,305.5147,23290.0
2023-10-31 12:00:00,312.71,312.98,311.11,312.92,21700.0,305.3682,305.6319,303.8058,305.5733,21700.0
2023-10-31 13:00:00,313.0,313.77,312.63,313.51,17469.0,305.6514,306.4033,305.2901,306.1494,17469.0
2023-10-31 14:00:00,313.43,313.95,312.84,313.39,37831.0,306.0713,306.5791,305.4952,306.0323,37831.0
2023-10-31 15:00:00,313.44,314.85,313.26,314.54,89019.0,306.0811,307.458,305.9053,307.1553,89019.0
2023-11-01 09:30:00,315.76,316.89,314.5,316.56,12562.0,308.3466,309.4501,307.1162,309.1278,12562.0
2023-11-01 10:00:00,317.0,319.91,315.97,318.59,13531.0,309.5575,312.3992,308.5517,311.1102,13531.0
2023-11-01 11:00:00,318.54,318.94,316.44,316.44,11813.0,311.0613,311.452,309.0107,309.0107,11813.0
2023-11-01 12:00:00,316.53,316.56,313.86,314.36,20154.0,309.0985,309.1278,306.4912,306.9795,20154.0
2023-11-01 13:00:00,314.51,315.34,313.71,315.06,21284.0,307.126,307.9365,306.3447,307.6631,21284.0
2023-11-01 14:00:00,315.29,316.94,313.81,316.71,30456.0,307.8877,309.4989,306.4424,309.2743,30456.0
2023-11-01 15:00:00,317.23,318.62,317.11,317.44,76853.0,309.7821,311.1395,309.6649,309.9872,76853.0
2023-11-02 09:30:00,321.28,327.24,321.28,325.39,54377.0,313.737,319.5571,313.737,317.7505,54377.0
2023-11-02 10:00:00,324.9,326.99,324.18,326.94,22887.0,317.272,319.313,316.5689,319.2641,22887.0
2023-11-02 11:00:00,326.71,328.51,325.76,327.72,27337.0,319.0395,320.7973,318.1118,320.0258,27337.0
2023-11-02 12:00:00,327.75,327.75,326.5,327.18,23997.0,320.0551,320.0551,318.8345,319.4985,23997.0
2023-11-02 13:00:00,327.28,329.54,327.14,329.54,18518.0,319.5962,321.8031,319.4594,321.8031,18518.0
2023-11-02 14:00:00,329.44,329.94,329.09,329.88,30050.0,321.7054,322.1937,321.3637,322.1351,30050.0
2023-11-02 15:00:00,329.98,331.52,329.98,331.44,70208.0,322.2328,323.7366,322.2328,323.6585,70208.0
2023-11-03 09:30:00,334.29,337.54,334.25,334.97,37482.0,327.7542,330.9406,327.715,328.4209,37482.0
2023-11-03 10:00:00,335.1,337.0,334.94,336.57,38583.0,328.5483,330.4112,328.3915,329.9896,38583.0
2023-11-03 11:00:00,336.34,338.62,336.33,338.27,15887.0,329.7641,331.9995,329.7543,331.6564,15887.0
2023-11-03 12:00:00,337.92,338.82,337.76,338.37,48309.0,331.3132,332.1956,331.1563,331.7544,48309.0
2023-11-03 13:00:00,338.53,339.31,337.99,339.28,22862.0,331.9113,332.676,331.3818,332.6466,22862.0
2023-11-03 14:00:00,339.33,339.79,338.64,339.7,53624.0,332.6956,333.1466,332.0191,333.0584,53624.0
2023-11-03 15:00:00,339.6,340.26,335.58,335.7,97075.0,332.9604,333.6075,329.019,329.1366,97075.0
2023-11-06 09:30:00,336.22,337.36,331.01,331.65,33198.0,329.6464,330.7642,324.5383,325.1658,33198.0
2023-11-06 10:00:00,331.87,331.88,329.16,330.6,39595.0,325.3815,325.3913,322.7245,324.1363,39595.0
2023-11-06 11:00:00,330.72,332.16,330.52,332.07,14572.0,324.254,325.6658,324.0579,325.5776,14572.0
2023-11-06 12:00:00,331.58,332.03,330.69,331.11,9096.0,325.0972,325.5384,324.2246,324.6364,9096.0
2023-11-06 13:00:00,331.01,331.28,329.7,329.81,17200.0,324.5383,324.803,323.2539,323.3618,17200.0
2023-11-06 14:00:00,329.74,331.28,329.33,331.28,25996.0,323.2931,324.803,322.8912,324.803,25996.0
2023-11-06 15:00:00,331.36,333.28,330.97,333.18,79060.0,324.8815,326.7639,324.4991,326.6659,79060.0
2023-11-07 09:30:00,332.95,333.26,331.69,332.63,5187.0,326.4404,326.7443,325.205,326.1266,5187.0
2023-11-07 10:00:00,332.94,334.09,332.45,333.83,15311.0,326.4306,327.5581,325.9502,327.3032,15311.0
2023-11-07 11:00:00,333.9,335.03,332.5,334.15,49288.0,327.3718,328.4797,325.9992,327.6169,49288.0
2023-11-07 12:00:00,334.05,334.05,331.9,332.32,20288.0,327.5189,327.5189,325.4109,325.8227,20288.0
2023-11-07 13:00:00,332.55,333.16,332.22,332.73,28935.0,326.0482,326.6463,325.7247,326.2247,28935.0
2023-11-07 14:00:00,332.69,332.72,332.14,332.52,13303.0,326.1855,326.2149,325.6462,326.0188,13303.0
2023-11-07 15:00:00,332.52,333.85,332.27,332.95,68037.0,326.0188,327.3228,325.7737,326.4404,68037.0
2023-11-08 09:30:00,332.87,333.54,331.44,333.52,4404.0,326.3619,327.0188,324.9599,326.9992,4404.0
2023-11-08 10:00:00,333.46,333.73,332.43,332.55,10195.0,326.9404,327.2051,325.9305,326.0482,10195.0
2023-11-08 11:00:00,332.83,333.81,331.79,331.88,9565.0,326.3227,327.2836,325.3031,325.3913,9565.0
2023-11-08 12:00:00,331.9,332.2,331.11,332.1,11147.0,325.4109,325.705,324.6364,325.607,11147.0
2023-11-08 13:00:00,332.26,332.79,331.92,332.28,23412.0,325.7639,326.2835,325.4305,325.7835,23412.0
2023-11-08 14:00:00,332.21,332.83,331.54,332.22,24115.0,325.7148,326.3227,325.0579,325.7247,24115.0
2023-11-08 15:00:00,332.18,333.45,331.96,332.28,51592.0,325.6854,326.9306,325.4697,325.7835,51592.0
2023-11-09 09:30:00,334.66,334.66,331.87,332.94,10085.0,328.1169,328.1169,325.3815,326.4306,10085.0
2023-11-09 10:00:00,332.73,333.1,332.26,333.1,11307.0,326.2247,326.5874,325.7639,326.5874,11307.0
2023-11-09 11:00:00,333.22,334.44,333.22,333.56,8561.0,326.7051,327.9012,326.7051,327.0385,8561.0
2023-11-09 12:00:00,333.53,335.07,333.28,334.95,7706.0,327.009,328.5189,326.7639,328.4013,7706.0
2023-11-09 13:00:00,334.82,334.82,331.75,331.75,16510.0,328.2738,328.2738,325.2638,325.2638,16510.0
2023-11-09 14:00:00,331.73,332.61,330.51,332.01,12193.0,325.2442,326.107,324.0481,325.5188,12193.0
2023-11-09 15:00:00,331.87,333.07,331.49,332.04,31940.0,325.3815,326.558,325.0089,325.5482,31940.0
2023-11-10 09:30:00,333.51,334.72,331.18,334.5,19010.0,326.9894,328.1758,324.705,327.9601,19010.0
2023-11-10 10:00:00,334.28,334.63,332.47,333.23,11617.0,327.7444,328.0875,325.9698,326.7149,11617.0
2023-11-10 11:00:00,333.63,334.51,333.03,333.64,8941.0,327.1071,327.9699,326.5188,327.1169,8941.0
2023-11-10 12:00:00,333.6,336.06,333.6,335.79,9840.0,327.0777,329.4896,327.0777,329.2249,9840.0
2023-11-10 13:00:00,336.0,336.85,335.43,336.8,18281.0,329.4307,330.2641,328.8719,330.2151,18281.0
2023-11-10 14:00:00,336.89,337.1,336.24,336.87,26338.0,330.3033,330.5092,329.6661,330.2837,26338.0
2023-11-10 15:00:00,336.75,337.15,336.16,336.4,46513.0,330.1661,330.5583,329.5876,329.8229,46513.0
2023-11-13 09:30:00,334.45,336.28,333.96,335.88,14229.0,327.9111,329.7053,327.4306,329.3131,14229.0
2023-11-13 10:00:00,335.88,336.51,335.18,335.67,14782.0,329.3131,329.9308,328.6268,329.1072,14782.0
2023-11-13 11:00:00,335.56,336.77,334.69,336.54,27395.0,328.9994,330.1857,328.1464,329.9602,27395.0
2023-11-13 12:00:00,336.6,336.6,335.62,335.91,16272.0,330.019,330.019,329.0582,329.3425,16272.0
2023-11-13 13:00:00,335.87,335.92,334.98,335.13,16701.0,329.3033,329.3523,328.4307,328.5778,16701.0
2023-11-13 14:00:00,335.16,335.9,334.76,335.4,21717.0,328.6072,329.3327,328.215,328.8425,21717.0
2023-11-13 15:00:00,335.36,335.93,335.0,335.13,54191.0,328.8033,329.3621,328.4503,328.5778,54191.0
2023-11-14 09:30:00,340.54,343.9,338.0,342.09,22933.0,333.882,337.1763,331.3916,335.4017,22933.0
2023-11-14 10:00:00,342.09,344.85,342.09,344.7,27252.0,335.4017,338.1077,335.4017,337.9607,27252.0
2023-11-14 11:00:00,344.85,346.07,344.19,344.51,27704.0,338.1077,339.3039,337.4606,337.7744,27704.0
2023-11-14 12:00:00,344.52,344.84,343.36,343.8,27787.0,337.7842,338.0979,336.6469,337.0782,27787.0
2023-11-14 13:00:00,343.81,344.01,342.02,342.02,14471.0,337.0881,337.2841,335.3331,335.3331,14471.0
2023-11-14 14:00:00,342.34,343.69,341.94,343.29,19288.0,335.6468,336.9704,335.2546,336.5782,19288.0
2023-11-14 15:00:00,343.27,344.12,341.99,342.45,54883.0,336.5586,337.392,335.3036,335.7546,54883.0
2023-11-15 09:30:00,343.99,345.0,342.2,343.12,14125.0,337.2645,338.2548,335.5095,336.4115,14125.0
2023-11-15 10:00:00,343.29,345.11,342.95,344.33,25807.0,336.5782,338.3626,336.2449,337.5979,25807.0
2023-11-15 11:00:00,344.55,345.16,342.86,343.93,14555.0,337.8136,338.4117,336.1566,337.2057,14555.0
2023-11-15 12:00:00,344.13,344.47,343.61,343.87,11639.0,337.4018,337.7351,336.892,337.1469,11639.0
2023-11-15 13:00:00,344.05,344.05,342.68,342.96,17186.0,337.3234,337.3234,335.9801,336.2547,17186.0
2023-11-15 14:00:00,343.26,344.08,343.04,343.15,20130.0,336.5488,337.3528,336.3331,336.441,20130.0
2023-11-15 15:00:00,343.35,343.83,342.29,343.5,82109.0,336.637,337.1077,335.5978,336.7841,82109.0
2023-11-16 09:30:00,343.6,346.55,343.6,345.36,13294.0,336.8822,339.7745,336.8822,338.6077,13294.0
2023-11-16 10:00:00,345.3,345.32,343.22,343.56,16293.0,338.5489,338.5685,336.5096,336.8429,16293.0
2023-11-16 11:00:00,343.68,344.59,343.1,344.08,13508.0,336.9606,337.8528,336.3919,337.3528,13508.0
2023-11-16 12:00:00,344.16,344.22,343.44,343.51,10246.0,337.4312,337.49,336.7253,336.7939,10246.0
2023-11-16 13:00:00,343.73,344.28,342.96,343.48,15151.0,337.0096,337.5489,336.2547,336.7645,15151.0
2023-11-16 14:00:00,343.73,344.34,343.53,344.12,15254.0,337.0096,337.6077,336.8135,337.392,15254.0
2023-11-16 15:00:00,344.04,344.69,343.67,344.2,47985.0,337.3136,337.9508,336.9508,337.4704,47985.0
2023-11-17 09:30:00,346.6,347.77,346.6,347.52,26183.0,339.8235,340.9706,339.8235,340.7255,26183.0
2023-11-17 10:00:00,347.56,348.29,346.95,347.62,18381.0,340.7647,341.4805,340.1667,340.8236,18381.0
2023-11-17 11:00:00,347.5,347.8,346.74,347.06,19465.0,340.7059,341.0,339.9608,340.2745,19465.0
2023-11-17 12:00:00,346.92,347.48,346.89,347.19,9396.0,340.1372,340.6863,340.1078,340.402,9396.0
2023-11-17 13:00:00,347.23,348.62,347.23,348.44,10413.0,340.4412,341.804,340.4412,341.6275,10413.0
2023-11-17 14:00:00,348.35,348.52,347.2,347.55,19540.0,341.5393,341.706,340.4118,340.7549,19540.0
2023-11-17 15:00:00,347.56,348.03,346.82,347.99,44690.0,340.7647,341.2255,340.0392,341.1863,44690.0
2023-11-20 09:30:00,345.98,347.22,343.98,346.26,15187.0,339.2156,340.4314,337.2547,339.4902,15187.0
2023-11-20 10:00:00,346.65,347.93,346.1,347.71,14142.0,339.8725,341.1275,339.3333,340.9118,14142.0
2023-11-20 11:00:00,347.87,348.43,347.46,348.28,16123.0,341.0687,341.6177,340.6667,341.4707,16123.0
2023-11-20 12:00:00,348.35,348.5,347.78,348.39,14372.0,341.5393,341.6864,340.9804,341.5785,14372.0
2023-11-20 13:00:00,348.53,349.81,348.53,349.6,14133.0,341.7158,342.9707,341.7158,342.7649,14133.0
2023-11-20 14:00:00,349.57,351.18,349.48,350.87,16686.0,342.7354,344.314,342.6472,344.01,16686.0
2023-11-20 15:00:00,350.92,351.53,348.89,349.49,46698.0,344.059,344.6571,342.0687,342.657,46698.0
2023-11-21 09:30:00,348.27,349.12,348.05,348.52,5814.0,341.4609,342.2942,341.2452,341.706,5814.0
2023-11-21 10:00:00,348.68,349.72,348.68,349.7,11016.0,341.8628,342.8825,341.8628,342.8629,11016.0
2023-11-21 11:00:00,349.72,350.17,348.98,349.16,17711.0,342.8825,343.3237,342.157,342.3335,17711.0
2023-11-21 12:00:00,349.17,349.72,348.27,349.59,9648.0,342.3433,342.8825,341.4609,342.755,9648.0
2023-11-21 13:00:00,349.59,349.83,348.67,348.9,13036.0,342.755,342.9904,341.853,342.0785,13036.0
2023-11-21 14:00:00,348.72,348.92,347.9,348.22,17203.0,341.9021,342.0981,341.0981,341.4118,17203.0
2023-11-21 15:00:00,348.29,348.49,347.44,347.96,34505.0,341.4805,341.6766,340.6471,341.1569,34505.0
2023-11-22 09:30:00,350.02,350.02,348.46,348.46,6106.0,343.1766,343.1766,341.6471,341.6471,6106.0
2023-11-22 10:00:00,348.84,350.89,348.57,350.4,21483.0,342.0197,344.0296,341.755,343.5492,21483.0
2023-11-22 11:00:00,350.38,350.99,350.04,350.65,9366.0,343.5296,344.1277,343.1962,343.7943,9366.0
2023-11-22 12:00:00,350.77,350.82,349.37,349.53,9364.0,343.912,343.961,342.5393,342.6962,9364.0
2023-11-22 13:00:00,349.76,350.22,349.39,350.12,8502.0,342.9217,343.3727,342.559,343.2747,8502.0
2023-11-22 14:00:00,350.12,350.55,349.38,350.05,12127.0,343.2747,343.6963,342.5492,343.2061,12127.0
2023-11-22 15:00:00,350.06,350.87,350.04,350.69,36472.0,343.2159,344.01,343.1962,343.8335,36472.0
2023-11-24 09:30:00,351.09,352.0,348.62,351.84,19267.0,344.2257,345.1179,341.804,344.9611,19267.0
2023-11-24 10:00:00,351.76,353.48,351.34,352.93,18198.0,344.8826,346.569,344.4708,346.0297,18198.0
2023-11-24 11:00:00,352.93,353.32,351.43,351.99,20377.0,346.0297,346.4121,344.5591,345.1081,20377.0
2023-11-24 12:00:00,351.97,352.15,350.59,351.27,29030.0,345.0885,345.265,343.7355,344.4022,29030.0
2023-11-27 09:30:00,349.87,349.87,347.91,348.22,11150.0,343.0296,343.0296,341.1079,341.4118,11150.0
2023-11-27 10:00:00,348.57,349.14,347.62,348.33,17337.0,341.755,342.3138,340.8236,341.5197,17337.0
2023-11-27 11:00:00,348.48,348.83,348.02,348.33,9550.0,341.6667,342.0099,341.2157,341.5197,9550.0
2023-11-27 12:00:00,347.85,348.38,347.42,348.38,17147.0,341.0491,341.5687,340.6275,341.5687,17147.0
2023-11-27 13:00:00,348.28,348.33,347.83,348.18,10101.0,341.4707,341.5197,341.0295,341.3726,10101.0
2023-11-27 14:00:00,348.27,348.72,348.2,348.61,12222.0,341.4609,341.9021,341.3922,341.7942,12222.0
2023-11-27 15:00:00,348.66,349.73,348.65,349.37,39049.0,341.8432,342.8923,341.8334,342.5393,39049.0
2023-11-28 09:30:00,349.04,349.04,347.22,348.24,12138.0,342.2158,342.2158,340.4314,341.4314,12138.0
2023-11-28 10:00:00,347.95,349.62,347.87,349.38,15864.0,341.1471,342.7845,341.0687,342.5492,15864.0
2023-11-28 11:00:00,349.48,349.48,348.3,348.84,12167.0,342.6472,342.6472,341.4903,342.0197,12167.0
2023-11-28 12:00:00,348.84,349.0,346.81,346.93,7208.0,342.0197,342.1766,340.0294,340.1471,7208.0
2023-11-28 13:00:00,346.93,346.94,345.64,346.55,18883.0,340.1471,340.1569,338.8823,339.7745,18883.0
2023-11-28 14:00:00,346.52,347.23,346.27,347.15,9969.0,339.7451,340.4412,339.5,340.3628,9969.0
2023-11-28 15:00:00,347.16,347.16,345.43,345.5,55179.0,340.3726,340.3726,338.6764,338.745,55179.0
2023-11-29 09:30:00,347.37,348.84,345.95,348.17,20578.0,340.5785,342.0197,339.1862,341.3628,20578.0
2023-11-29 10:00:00,347.99,349.33,347.54,348.91,25720.0,341.1863,342.5001,340.7451,342.0883,25720.0
2023-11-29 11:00:00,348.91,349.56,348.55,349.11,13736.0,342.0883,342.7256,341.7354,342.2844,13736.0
2023-11-29 12:00:00,349.07,350.2,349.05,349.87,16820.0,342.2452,343.3531,342.2256,343.0296,16820.0
2023-11-29 13:00:00,350.08,350.87,349.84,350.65,13711.0,343.2355,344.01,343.0002,343.7943,13711.0
2023-11-29 14:00:00,350.66,350.78,348.83,349.0,19356.0,343.8041,343.9218,342.0099,342.1766,19356.0
2023-11-29 15:00:00,348.96,349.16,347.43,348.52,47884.0,342.1374,342.3335,340.6373,341.706,47884.0
2023-11-30 09:30:00,349.63,352.3,347.74,352.3,11097.0,342.7943,345.4121,340.9412,345.4121,11097.0
2023-11-30 10:00:00,352.59,352.7,350.81,352.14,20519.0,345.6964,345.8042,343.9512,345.2552,20519.0
2023-11-30 11:00:00,352.53,352.62,351.08,351.08,19407.0,345.6376,345.7258,344.2159,344.2159,19407.0
2023-11-30 12:00:00,351.03,351.68,350.47,350.81,57011.0,344.1669,344.8042,343.6178,343.9512,57011.0
2023-11-30 13:00:00,350.71,352.49,350.71,352.3,86186.0,343.8531,345.5983,343.8531,345.4121,86186.0
2023-11-30 14:00:00,352.09,353.69,352.08,353.38,36735.0,345.2062,346.7749,345.1964,346.4709,36735.0
2023-11-30 15:00:00,353.31,353.63,351.96,353.56,95232.0,346.4023,346.7161,345.0787,346.6474,95232.0
2023-12-01 09:30:00,353.18,354.39,352.21,354.39,17575.0,346.2749,347.4612,345.3238,347.4612,17575.0
2023-12-01 10:00:00,354.48,355.18,353.35,354.04,43183.0,347.5494,348.2358,346.4415,347.118,43183.0
2023-12-01 11:00:00,353.53,357.38,352.85,357.38,39274.0,346.618,350.3927,345.9513,350.3927,39274.0
2023-12-01 12:00:00,357.03,358.14,356.7,357.94,34242.0,350.0496,351.1379,349.726,350.9418,34242.0
2023-12-01 13:00:00,357.89,358.04,355.9,356.03,23490.0,350.8928,351.0398,348.9417,349.0691,23490.0
2023-12-01 14:00:00,356.03,356.98,355.98,356.8,27701.0,349.0691,350.0006,349.0201,349.8241,27701.0
2023-12-01 15:00:00,356.9,356.9,355.48,356.28,96167.0,349.9221,349.9221,348.5299,349.3142,96167.0
2023-12-04 09:30:00,353.81,357.75,352.72,355.72,15647.0,346.8925,350.7555,345.8239,348.7652,15647.0
2023-12-04 10:00:00,355.67,356.02,354.39,354.92,49673.0,348.7162,349.0593,347.4612,347.9808,49673.0
2023-12-04 11:00:00,354.73,355.64,354.16,354.18,49487.0,347.7946,348.6868,347.2357,347.2553,49487.0
2023-12-04 12:00:00,354.24,354.79,353.87,354.25,27678.0,347.3141,347.8534,346.9514,347.3239,27678.0
2023-12-04 13:00:00,354.36,354.53,353.23,353.23,12022.0,347.4318,347.5985,346.3239,346.3239,12022.0
2023-12-04 14:00:00,353.25,353.71,352.87,353.15,19942.0,346.3435,346.7945,345.9709,346.2454,19942.0
2023-12-04 15:00:00,353.29,354.18,352.64,353.74,60367.0,346.3827,347.2553,345.7454,346.8239,60367.0
2023-12-05 09:30:00,352.4,352.4,350.09,350.97,9185.0,345.5101,345.5101,343.2453,344.1081,9185.0
2023-12-05 10:00:00,352.48,352.51,350.0,351.15,17304.0,345.5885,345.618,343.157,344.2845,17304.0
2023-12-05 11:00:00,351.18,351.62,350.31,350.7,17526.0,344.314,344.7454,343.461,343.8433,17526.0
2023-12-05 12:00:00,351.12,351.34,349.93,351.25,11379.0,344.2551,344.4708,343.0884,344.3826,11379.0
2023-12-05 13:00:00,351.34,352.91,351.34,352.61,9806.0,344.4708,346.0101,344.4708,345.716,9806.0
2023-12-05 14:00:00,352.72,353.24,352.45,353.01,14469.0,345.8239,346.3337,345.5591,346.1082,14469.0
2023-12-05 15:00:00,352.99,353.32,351.93,352.58,45325.0,346.0886,346.4121,345.0493,345.6866,45325.0
2023-12-06 09:30:00,355.33,356.93,355.08,356.01,10030.0,348.3828,349.9515,348.1377,349.0495,10030.0
2023-12-06 10:00:00,356.56,357.12,352.43,353.18,12072.0,349.5888,350.1378,345.5395,346.2749,12072.0
2023-12-06 11:00:00,353.79,354.27,352.9,353.38,12216.0,346.8729,347.3435,346.0003,346.4709,12216.0
2023-12-06 12:00:00,353.11,353.19,351.5,351.77,14526.0,346.2062,346.2847,344.6277,344.8924,14526.0
2023-12-06 13:00:00,351.73,352.51,351.4,351.41,17127.0,344.8532,345.618,344.5297,344.5395,17127.0
2023-12-06 14:00:00,351.4,352.02,351.04,351.27,14520.0,344.5297,345.1375,344.1767,344.4022,14520.0
2023-12-06 15:00:00,351.22,351.76,349.9,350.16,69835.0,344.3532,344.8826,343.059,343.3139,69835.0
2023-12-07 09:30:00,351.28,351.99,351.13,351.59,5384.0,344.412,345.1081,344.2649,344.7159,5384.0
2023-12-07 10:00:00,351.88,352.74,351.47,351.61,11636.0,345.0003,345.8435,344.5983,344.7356,11636.0
2023-12-07 11:00:00,351.81,352.3,350.37,351.09,10387.0,344.9316,345.4121,343.5198,344.2257,10387.0
2023-12-07 12:00:00,351.41,352.04,350.99,351.58,11878.0,344.5395,345.1571,344.1277,344.7061,11878.0
2023-12-07 13:00:00,351.77,352.45,351.5,352.08,6791.0,344.8924,345.5591,344.6277,345.1964,6791.0
2023-12-07 14:00:00,352.24,353.01,352.19,352.44,11468.0,345.3532,346.1082,345.3042,345.5493,11468.0
2023-12-07 15:00:00,352.48,352.92,352.12,352.73,31164.0,345.5885,346.0199,345.2356,345.8337,31164.0
2023-12-08 09:30:00,352.32,354.53,352.32,354.12,9028.0,345.4317,347.5985,345.4317,347.1965,9028.0
2023-12-08 10:00:00,354.45,355.22,353.82,354.8,17863.0,347.52,348.275,346.9023,347.8632,17863.0
2023-12-08 11:00:00,354.55,355.42,353.76,355.42,13597.0,347.6181,348.4711,346.8435,348.4711,13597.0
2023-12-08 12:00:00,355.4,356.15,354.6,355.68,21795.0,348.4515,349.1868,347.6671,348.726,21795.0
2023-12-08 13:00:00,355.69,357.13,355.69,356.51,6059.0,348.7358,350.1476,348.7358,349.5398,6059.0
2023-12-08 14:00:00,356.52,357.64,356.51,357.27,10850.0,349.5496,350.6477,349.5398,350.2849,10850.0
2023-12-08 15:00:00,357.35,358.26,357.09,357.69,47551.0,350.3633,351.2555,350.1084,350.6967,47551.0
2023-12-11 09:30:00,359.1,363.19,358.89,363.02,29485.0,352.0791,356.0891,351.8732,355.9225,29485.0
2023-12-11 10:00:00,363.3,366.77,363.1,366.21,45980.0,356.197,359.5992,356.0009,359.0501,45980.0
2023-12-11 11:00:00,366.3,366.47,364.63,366.15,28069.0,359.1383,359.305,357.501,358.9913,28069.0
2023-12-11 12:00:00,366.1,366.49,365.49,366.11,23942.0,358.9423,359.3246,358.3442,358.9521,23942.0
2023-12-11 13:00:00,365.89,366.63,365.36,365.36,18862.0,358.7364,359.4619,358.2167,358.2167,18862.0
2023-12-11 14:00:00,365.53,365.57,364.69,365.01,31223.0,358.3834,358.4226,357.5598,357.8736,31223.0
2023-12-11 15:00:00,364.95,365.49,364.22,365.44,66301.0,357.8147,358.3442,357.099,358.2952,66301.0
2023-12-12 09:30:00,366.12,367.61,365.44,367.0,7241.0,358.9619,360.4227,358.2952,359.8247,7241.0
2023-12-12 10:00:00,367.0,368.03,366.48,367.87,26513.0,359.8247,360.8345,359.3148,360.6776,26513.0
2023-12-12 11:00:00,367.79,368.77,367.02,368.55,13766.0,360.5992,361.5601,359.8443,361.3444,13766.0
2023-12-12 12:00:00,368.56,369.27,368.13,368.62,20054.0,361.3542,362.0503,360.9326,361.413,20054.0
2023-12-12 13:00:00,368.5,369.89,368.26,369.57,23695.0,361.2953,362.6582,361.06,362.3444,23695.0
2023-12-12 14:00:00,369.46,369.63,369.0,369.63,38903.0,362.2366,362.4032,361.7856,362.4032,38903.0
2023-12-12 15:00:00,369.71,370.38,369.3,370.33,63189.0,362.4817,363.1386,362.0797,363.0896,63189.0
2023-12-13 09:30:00,371.0,371.68,369.83,370.55,18526.0,363.7465,364.4132,362.5993,363.3053,18526.0
2023-12-13 10:00:00,370.84,371.76,370.03,370.81,26256.0,363.5896,364.4916,362.7954,363.5602,26256.0
2023-12-13 11:00:00,370.61,370.96,369.8,370.02,15442.0,363.3641,363.7072,362.5699,362.7856,15442.0
2023-12-13 12:00:00,370.01,370.03,368.89,369.14,20630.0,362.7758,362.7954,361.6777,361.9228,20630.0
2023-12-13 13:00:00,369.15,369.24,368.66,369.09,13926.0,361.9326,362.0209,361.4522,361.8738,13926.0
2023-12-13 14:00:00,369.15,373.47,369.15,373.12,54844.0,361.9326,366.1682,361.9326,365.825,54844.0
2023-12-13 15:00:00,372.93,373.66,368.77,371.84,177085.0,365.6387,366.3544,361.5601,364.57,177085.0
2023-12-14 09:30:00,373.78,379.69,371.6,377.34,41350.0,366.4721,372.2666,364.3347,369.9625,41350.0
2023-12-14 10:00:00,377.72,378.08,373.94,375.42,32449.0,370.3351,370.688,366.629,368.08,32449.0
2023-12-14 11:00:00,375.41,375.91,374.74,375.68,20361.0,368.0702,368.5605,367.4133,368.335,20361.0
2023-12-14 12:00:00,375.7,377.12,375.54,376.87,17788.0,368.3546,369.7468,368.1977,369.5017,17788.0
2023-12-14 13:00:00,376.88,377.18,375.72,376.92,53704.0,369.5115,369.8056,368.3742,369.5507,53704.0
2023-12-14 14:00:00,377.07,379.28,376.67,379.11,26416.0,369.6978,371.8646,369.3056,371.6979,26416.0
2023-12-14 15:00:00,379.3,380.29,378.68,379.96,81743.0,371.8842,372.8548,371.2763,372.5313,81743.0
2023-12-15 09:30:00,376.84,379.27,375.79,376.26,92760.0,369.4723,371.8548,368.4428,368.9036,92760.0
2023-12-15 10:00:00,377.09,379.0,376.0,378.4,21766.0,369.7174,371.59,368.6487,371.0018,21766.0
2023-12-15 11:00:00,378.4,379.62,377.5,378.57,21330.0,371.0018,372.1979,370.1194,371.1684,21330.0
2023-12-15 12:00:00,378.3,378.91,377.7,378.0,9401.0,370.9037,371.5018,370.3155,370.6096,9401.0
2023-12-15 13:00:00,377.99,378.38,376.69,376.89,18332.0,370.5998,370.9822,369.3252,369.5213,18332.0
2023-12-15 14:00:00,376.7,377.23,376.33,376.5,25667.0,369.335,369.8546,368.9722,369.1389,25667.0
2023-12-15 15:00:00,376.74,378.16,376.33,377.83,41772.0,369.3742,370.7665,368.9722,370.4429,41772.0
2023-12-18 09:30:00,377.64,377.9,375.98,376.77,10831.0,370.2566,370.5115,368.6291,369.4036,10831.0
2023-12-18 10:00:00,377.28,377.55,374.19,374.82,21806.0,369.9037,370.1684,366.8741,367.4918,21806.0
2023-12-18 11:00:00,375.0,375.93,374.85,375.78,15036.0,367.6682,368.5801,367.5212,368.433,15036.0
2023-12-18 12:00:00,375.81,376.24,375.11,375.48,12653.0,368.4624,368.884,367.7761,368.1389,12653.0
2023-12-18 13:00:00,375.41,376.45,375.06,375.16,17176.0,368.0702,369.0899,367.7271,367.8251,17176.0
2023-12-18 14:00:00,375.31,376.16,374.9,375.92,9388.0,367.9722,368.8056,367.5702,368.5703,9388.0
2023-12-18 15:00:00,375.84,376.77,375.7,376.12,34077.0,368.4918,369.4036,368.3546,368.7663,34077.0
2023-12-19 09:30:00,376.74,378.62,376.29,378.62,10494.0,369.3742,371.2175,368.933,371.2175,10494.0
2023-12-19 10:00:00,378.6,379.54,377.73,378.94,20224.0,371.1979,372.1195,370.3449,371.5312,20224.0
2023-12-19 11:00:00,379.09,379.4,378.41,378.88,19112.0,371.6783,371.9822,371.0116,371.4724,19112.0
2023-12-19 12:00:00,378.78,381.01,378.56,380.66,30781.0,371.3743,373.5607,371.1586,373.2176,30781.0
2023-12-19 13:00:00,380.78,382.22,380.68,382.09,17632.0,373.3352,374.7471,373.2372,374.6196,17632.0
2023-12-19 14:00:00,382.09,382.22,380.64,381.1,12430.0,374.6196,374.7471,373.198,373.649,12430.0
2023-12-19 15:00:00,381.33,381.8,380.82,381.63,46918.0,373.8745,374.3353,373.3745,374.1686,46918.0
2023-12-20 09:30:00,378.12,381.43,377.37,379.9,21445.0,370.7272,373.9725,369.9919,372.4724,21445.0
2023-12-20 10:00:00,380.52,380.57,378.36,378.97,24806.0,373.0803,373.1293,370.9626,371.5606,24806.0
2023-12-20 11:00:00,379.0,380.08,378.92,379.76,24143.0,371.59,372.6489,371.5116,372.3352,24143.0
2023-12-20 12:00:00,379.78,380.21,379.38,379.86,11588.0,372.3548,372.7764,371.9626,372.4332,11588.0
2023-12-20 13:00:00,379.91,379.91,378.43,378.55,9815.0,372.4822,372.4822,371.0312,371.1488,9815.0
2023-12-20 14:00:00,378.36,378.49,375.4,375.74,12799.0,370.9626,371.09,368.0604,368.3938,12799.0
2023-12-20 15:00:00,375.66,375.72,372.66,372.67,39784.0,368.3153,368.3742,365.374,365.3838,39784.0
2023-12-21 09:30:00,374.22,375.89,373.95,375.67,15105.0,366.9035,368.5408,366.6388,368.3251,15105.0
2023-12-21 10:00:00,375.67,377.06,374.74,374.75,22878.0,368.3251,369.688,367.4133,367.4231,22878.0
2023-12-21 11:00:00,374.75,375.74,374.21,374.29,31467.0,367.4231,368.3938,366.8937,366.9721,31467.0
2023-12-21 12:00:00,374.19,374.44,373.0,373.0,19146.0,366.8741,367.1192,365.7073,365.7073,19146.0
2023-12-21 13:00:00,372.93,373.91,372.16,373.89,18893.0,365.6387,366.5996,364.8838,366.5799,18893.0
2023-12-21 14:00:00,373.86,374.5,373.14,373.96,21688.0,366.5505,367.178,365.8446,366.6486,21688.0
2023-12-21 15:00:00,374.03,376.28,373.53,375.91,50756.0,366.7172,368.9232,366.227,368.5605,50756.0
2023-12-22 09:30:00,377.96,379.55,375.28,377.63,11628.0,370.5704,372.1293,367.9428,370.2468,11628.0
2023-12-22 10:00:00,377.92,378.14,375.9,376.18,11632.0,370.5312,370.7469,368.5507,368.8252,11632.0
2023-12-22 11:00:00,375.73,377.57,375.4,375.97,14103.0,368.384,370.188,368.0604,368.6193,14103.0
2023-12-22 12:00:00,375.88,377.23,375.67,377.04,9084.0,368.531,369.8546,368.3251,369.6684,9084.0
2023-12-22 13:00:00,377.16,377.38,376.51,376.79,5778.0,369.786,370.0017,369.1487,369.4232,5778.0
2023-12-22 14:00:00,376.78,377.13,375.41,377.01,10679.0,369.4134,369.7566,368.0702,369.6389,10679.0
2023-12-22 15:00:00,377.13,377.14,375.26,376.15,33281.0,369.7566,369.7664,367.9232,368.7958,33281.0
2023-12-26 09:30:00,376.14,376.88,376.06,376.68,6449.0,368.786,369.5115,368.7075,369.3154,6449.0
2023-12-26 10:00:00,376.71,377.67,376.26,377.27,4889.0,369.3448,370.286,368.9036,369.8939,4889.0
2023-12-26 11:00:00,377.27,377.66,376.77,376.77,11844.0,369.8939,370.2762,369.4036,369.4036,11844.0
2023-12-26 12:00:00,377.09,378.2,376.93,377.66,6633.0,369.7174,370.8057,369.5605,370.2762,6633.0
2023-12-26 13:00:00,377.83,378.5,377.83,378.13,5001.0,370.4429,371.0998,370.4429,370.7371,5001.0
2023-12-26 14:00:00,378.25,378.38,377.89,378.2,10814.0,370.8547,370.9822,370.5017,370.8057,10814.0
2023-12-26 15:00:00,378.4,379.22,377.98,378.34,21661.0,371.0018,371.8057,370.59,370.9429,21661.0
2023-12-27 09:30:00,378.34,379.1,376.86,378.47,4750.0,370.9429,371.6881,369.4919,371.0704,4750.0
2023-12-27 10:00:00,378.75,378.9,377.49,378.16,9835.0,371.3449,371.492,370.1096,370.7665,9835.0
2023-12-27 11:00:00,378.11,379.4,377.98,379.05,6703.0,370.7174,371.9822,370.59,371.6391,6703.0
2023-12-27 12:00:00,379.0,379.54,378.72,378.96,9377.0,371.59,372.1195,371.3155,371.5508,9377.0
2023-12-27 13:00:00,379.11,380.21,379.1,379.75,7048.0,371.6979,372.7764,371.6881,372.3254,7048.0
2023-12-27 14:00:00,378.63,379.12,378.42,378.86,7564.0,371.2273,371.7077,371.0214,371.4528,7564.0
2023-12-27 15:00:00,379.4,380.19,378.81,380.19,28552.0,371.9822,372.7568,371.4038,372.7568,28552.0
2023-12-28 09:30:00,383.59,383.78,381.0,381.16,18196.0,376.0903,376.2766,373.5509,373.7078,18196.0
2023-12-28 10:00:00,381.46,381.97,380.73,381.27,9218.0,374.0019,374.502,373.2862,373.8157,9218.0
2023-12-28 11:00:00,381.37,381.45,380.79,380.79,7763.0,373.9137,373.9921,373.345,373.345,7763.0
2023-12-28 12:00:00,380.58,381.22,380.58,380.95,21523.0,373.1392,373.7666,373.1392,373.5019,21523.0
2023-12-28 13:00:00,380.98,381.46,380.62,381.11,14839.0,373.5313,374.0019,373.1784,373.6588,14839.0
2023-12-28 14:00:00,381.27,381.64,381.15,381.51,10491.0,373.8157,374.1784,373.698,374.051,10491.0
2023-12-28 15:00:00,381.51,381.78,380.93,381.24,37006.0,374.051,374.3157,373.4823,373.7862,37006.0
2023-12-29 09:30:00,381.77,382.66,381.56,382.3,6407.0,374.3059,375.1785,374.1,374.8255,6407.0
2023-12-29 10:00:00,382.25,382.74,381.24,381.83,4596.0,374.7765,375.2569,373.7862,374.3647,4596.0
2023-12-29 11:00:00,381.89,381.93,380.05,380.4,7400.0,374.4235,374.4628,372.6195,372.9627,7400.0
2023-12-29 12:00:00,380.58,380.58,379.54,380.36,8032.0,373.1392,373.1392,372.1195,372.9235,8032.0
2023-12-29 13:00:00,380.53,380.53,379.82,380.23,4052.0,373.0901,373.0901,372.394,372.796,4052.0
2023-12-29 14:00:00,380.24,380.72,379.9,380.63,8904.0,372.8058,373.2764,372.4724,373.1882,8904.0
2023-12-29 15:00:00,380.54,381.12,379.52,379.86,37882.0,373.0999,373.6686,372.0999,372.4332,37882.0
2024-01-02 09:30:00,378.89,378.89,376.9,378.27,8282.0,371.4822,371.4822,369.5311,370.8743,8282.0
2024-01-02 10:00:00,378.71,378.71,376.58,377.99,15374.0,371.3057,371.3057,369.2174,370.5998,15374.0
2024-01-02 11:00:00,377.98,379.23,377.94,379.04,12403.0,370.59,371.8155,370.5508,371.6293,12403.0
2024-01-02 12:00:00,379.08,379.44,378.33,378.43,13007.0,371.6685,372.0214,370.9331,371.0312,13007.0
2024-01-02 13:00:00,378.66,379.63,378.53,379.07,15803.0,371.2567,372.2077,371.1292,371.6587,15803.0
2024-01-02 14:00:00,379.17,379.17,377.01,377.04,14710.0,371.7567,371.7567,369.6389,369.6684,14710.0
2024-01-02 15:00:00,376.96,379.27,376.53,379.02,77873.0,369.5899,371.8548,369.1683,371.6097,77873.0
2024-01-03 09:30:00,381.1,386.33,380.37,384.5,51007.0,373.649,378.7767,372.9333,376.9825,51007.0
2024-01-03 10:00:00,384.62,386.02,382.39,382.75,24121.0,377.1002,378.4728,374.9138,375.2667,24121.0
2024-01-03 11:00:00,383.12,383.93,382.74,383.36,25953.0,375.6295,376.4237,375.2569,375.8648,25953.0
2024-01-03 12:00:00,383.38,383.94,382.23,383.94,29326.0,375.8844,376.4335,374.7569,376.4335,29326.0
2024-01-03 13:00:00,383.99,385.25,383.99,384.29,20935.0,376.4825,377.7178,376.4825,376.7766,20935.0
2024-01-03 14:00:00,384.13,384.53,383.05,383.83,18002.0,376.6197,377.0119,375.5609,376.3256,18002.0
2024-01-03 15:00:00,383.78,383.78,380.48,380.63,80416.0,376.2766,376.2766,373.0411,373.1882,80416.0
2024-01-04 09:30:00,379.29,384.41,379.16,384.25,11665.0,371.8744,376.8943,371.7469,376.7374,11665.0
2024-01-04 10:00:00,384.58,385.62,383.77,384.03,13747.0,377.0609,378.0806,376.2668,376.5217,13747.0
2024-01-04 11:00:00,384.1,384.71,382.56,382.77,16347.0,376.5903,377.1884,375.0804,375.2863,16347.0
2024-01-04 12:00:00,383.03,383.44,381.85,382.1,11064.0,375.5412,375.9432,374.3843,374.6294,11064.0
2024-01-04 13:00:00,382.11,382.11,381.3,381.48,8232.0,374.6392,374.6392,373.8451,374.0216,8232.0
2024-01-04 14:00:00,381.65,381.84,380.38,381.1,12716.0,374.1882,374.3745,372.9431,373.649,12716.0
2024-01-04 15:00:00,381.01,381.8,378.85,379.04,41688.0,373.5607,374.3353,371.443,371.6293,41688.0
2024-01-05 09:30:00,377.99,381.93,376.84,381.93,19453.0,370.5998,374.4628,369.4723,374.4628,19453.0
2024-01-05 10:00:00,382.21,384.13,382.07,383.43,26710.0,374.7373,376.6197,374.6,375.9334,26710.0
2024-01-05 11:00:00,383.3,383.82,382.11,382.44,10325.0,375.806,376.3158,374.6392,374.9628,10325.0
2024-01-05 12:00:00,382.53,382.54,381.02,381.62,3796.0,375.051,375.0608,373.5705,374.1588,3796.0
2024-01-05 13:00:00,381.43,382.48,380.55,382.33,8669.0,373.9725,375.002,373.1097,374.8549,8669.0
2024-01-05 14:00:00,382.46,382.94,380.46,380.46,20487.0,374.9824,375.453,373.0215,373.0215,20487.0
2024-01-05 15:00:00,380.62,382.58,380.61,382.1,45435.0,373.1784,375.1,373.1686,374.6294,45435.0
2024-01-08 09:30:00,382.32,382.32,378.69,379.07,11232.0,374.8451,374.8451,371.2861,371.6587,11232.0
2024-01-08 10:00:00,379.06,380.49,378.5,380.14,27841.0,371.6489,373.0509,371.0998,372.7078,27841.0
2024-01-08 11:00:00,380.31,380.72,379.68,380.52,19542.0,372.8744,373.2764,372.2567,373.0803,19542.0
2024-01-08 12:00:00,380.53,381.14,379.44,380.72,9354.0,373.0901,373.6882,372.0214,373.2764,9354.0
2024-01-08 13:00:00,381.1,381.35,380.59,381.23,43443.0,373.649,373.8941,373.149,373.7764,43443.0
2024-01-08 14:00:00,381.35,383.18,381.35,382.92,16743.0,373.8941,375.6883,373.8941,375.4334,16743.0
2024-01-08 15:00:00,382.97,384.49,382.2,384.42,47876.0,375.4824,376.9727,374.7275,376.9041,47876.0
2024-01-09 09:30:00,382.23,383.35,378.35,379.53,29053.0,374.7569,375.855,370.9527,372.1097,29053.0
2024-01-09 10:00:00,379.05,379.72,378.1,378.26,15784.0,371.6391,372.296,370.7076,370.8645,15784.0
2024-01-09 11:00:00,378.46,380.46,378.41,380.45,13612.0,371.0606,373.0215,371.0116,373.0117,13612.0
2024-01-09 12:00:00,380.18,380.53,378.35,378.35,27502.0,372.747,373.0901,370.9527,370.9527,27502.0
2024-01-09 13:00:00,378.73,378.8,375.69,376.4,18034.0,371.3253,371.394,368.3448,369.0409,18034.0
2024-01-09 14:00:00,376.61,376.61,374.01,374.49,24588.0,369.2468,369.2468,366.6976,367.1682,24588.0
2024-01-09 15:00:00,374.62,376.2,374.45,375.83,63010.0,367.2957,368.8448,367.129,368.482,63010.0
2024-01-10 09:30:00,376.36,376.78,375.56,376.0,7021.0,369.0017,369.4134,368.2173,368.6487,7021.0
2024-01-10 10:00:00,376.13,376.73,375.64,376.11,13451.0,368.7762,369.3644,368.2957,368.7565,13451.0
2024-01-10 11:00:00,376.05,376.23,374.78,375.12,8586.0,368.6977,368.8742,367.4525,367.7859,8586.0
2024-01-10 12:00:00,374.7,375.14,374.48,375.02,6823.0,367.3741,367.8055,367.1584,367.6879,6823.0
2024-01-10 13:00:00,375.06,376.73,375.06,376.29,14403.0,367.7271,369.3644,367.7271,368.933,14403.0
2024-01-10 14:00:00,376.19,378.08,376.19,378.08,15556.0,368.835,370.688,368.835,370.688,15556.0
2024-01-10 15:00:00,377.92,378.2,376.61,377.96,35640.0,370.5312,370.8057,369.2468,370.5704,35640.0
2024-01-11 09:30:00,378.5,378.5,375.94,377.21,11566.0,371.0998,371.0998,368.5899,369.835,11566.0
2024-01-11 10:00:00,377.24,377.37,374.23,375.5,13806.0,369.8645,369.9919,366.9133,368.1585,13806.0
2024-01-11 11:00:00,375.53,376.07,374.68,374.96,20233.0,368.1879,368.7173,367.3545,367.629,20233.0
2024-01-11 12:00:00,374.87,376.0,374.81,375.93,9477.0,367.5408,368.6487,367.482,368.5801,9477.0
2024-01-11 13:00:00,376.09,377.34,376.09,377.22,9481.0,368.7369,369.9625,368.7369,369.8448,9481.0
2024-01-11 14:00:00,377.39,377.81,376.75,377.59,11200.0,370.0115,370.4233,369.384,370.2076,11200.0
2024-01-11 15:00:00,377.49,378.88,377.01,378.33,53818.0,370.1096,371.4724,369.6389,370.9331,53818.0
2024-01-12 09:30:00,380.46,381.84,378.21,378.21,16169.0,373.0215,374.3745,370.8155,370.8155,16169.0
2024-01-12 10:00:00,378.26,378.97,375.37,375.51,13148.0,370.8645,371.5606,368.031,368.1683,13148.0
2024-01-12 11:00:00,375.6,376.35,374.98,375.92,21389.0,368.2565,368.9919,367.6486,368.5703,21389.0
2024-01-12 12:00:00,376.03,376.23,375.52,376.02,13986.0,368.6781,368.8742,368.1781,368.6683,13986.0
2024-01-12 13:00:00,376.0,377.33,376.0,377.27,23863.0,368.6487,369.9527,368.6487,369.8939,23863.0
2024-01-12 14:00:00,377.26,377.65,376.58,376.9,12465.0,369.8841,370.2664,369.2174,369.5311,12465.0
2024-01-12 15:00:00,376.65,377.55,376.14,376.39,37588.0,369.286,370.1684,368.786,369.0311,37588.0
2024-01-16 09:30:00,373.35,373.35,369.18,370.7,14588.0,366.0505,366.0505,361.962,363.4523,14588.0
2024-01-16 10:00:00,370.73,372.77,370.17,372.06,53275.0,363.4817,365.4818,362.9327,364.7857,53275.0
2024-01-16 11:00:00,372.04,373.92,371.13,372.83,28049.0,364.7661,366.6094,363.8739,365.5407,28049.0
2024-01-16 12:00:00,372.79,372.83,371.99,372.16,12498.0,365.5015,365.5407,364.7171,364.8838,12498.0
2024-01-16 13:00:00,372.1,373.23,371.79,371.97,15833.0,364.8249,365.9329,364.521,364.6975,15833.0
2024-01-16 14:00:00,372.07,372.07,371.04,371.68,23749.0,364.7955,364.7955,363.7857,364.4132,23749.0
2024-01-16 15:00:00,371.81,373.68,371.41,373.47,79278.0,364.5406,366.3741,364.1484,366.1682,79278.0
2024-01-17 09:30:00,369.14,375.43,368.41,375.13,27260.0,361.9228,368.0898,361.2071,367.7957,27260.0
2024-01-17 10:00:00,375.31,376.42,373.42,373.63,23046.0,367.9722,369.0605,366.1191,366.325,23046.0
2024-01-17 11:00:00,373.78,374.18,372.84,373.12,14349.0,366.4721,366.8643,365.5505,365.825,14349.0
2024-01-17 12:00:00,372.82,372.9,371.9,372.13,8841.0,365.5309,365.6093,364.6289,364.8544,8841.0
2024-01-17 13:00:00,372.23,372.29,371.04,371.61,8819.0,364.9524,365.0112,363.7857,364.3445,8819.0
2024-01-17 14:00:00,371.7,372.29,371.59,371.71,10374.0,364.4328,365.0112,364.3249,364.4426,10374.0
2024-01-17 15:00:00,371.81,372.25,371.24,371.92,50635.0,364.5406,364.972,363.9818,364.6485,50635.0
2024-01-18 09:30:00,372.21,372.62,370.43,372.06,10611.0,364.9328,365.3348,363.1876,364.7857,10611.0
2024-01-18 10:00:00,372.22,373.58,371.38,371.72,14633.0,364.9426,366.276,364.119,364.4524,14633.0
2024-01-18 11:00:00,371.46,372.37,370.84,370.84,15764.0,364.1975,365.0897,363.5896,363.5896,15764.0
2024-01-18 12:00:00,370.7,371.07,370.15,370.39,20566.0,363.4523,363.8151,362.9131,363.1484,20566.0
2024-01-18 13:00:00,370.27,371.24,369.29,370.96,18179.0,363.0307,363.9818,362.0699,363.7072,18179.0
2024-01-18 14:00:00,370.99,371.98,370.87,371.81,43931.0,363.7366,364.7073,363.619,364.5406,43931.0
2024-01-18 15:00:00,372.0,375.0,371.85,374.88,76449.0,364.7269,367.6682,364.5798,367.5506,76449.0
2024-01-19 09:30:00,377.63,378.62,374.06,377.04,40434.0,370.2468,371.2175,366.7466,369.6684,40434.0
2024-01-19 10:00:00,376.14,377.29,375.35,376.88,20817.0,368.786,369.9135,368.0114,369.5115,20817.0
2024-01-19 11:00:00,376.97,378.54,376.8,377.55,20204.0,369.5997,371.139,369.4331,370.1684,20204.0
2024-01-19 12:00:00,377.49,379.5,377.19,379.41,11327.0,370.1096,372.0803,369.8154,371.992,11327.0
2024-01-19 13:00:00,379.39,380.96,379.17,380.88,15790.0,371.9724,373.5117,371.7567,373.4333,15790.0
2024-01-19 14:00:00,381.13,382.2,380.74,381.48,19108.0,373.6784,374.7275,373.296,374.0216,19108.0
2024-01-19 15:00:00,381.49,382.26,381.02,381.82,69866.0,374.0314,374.7863,373.5705,374.3549,69866.0
2024-01-22 09:30:00,382.66,387.4,382.66,386.98,17752.0,375.1785,379.8258,375.1785,379.414,17752.0
2024-01-22 10:00:00,386.85,388.69,386.27,386.56,28675.0,379.2866,381.0906,378.7179,379.0022,28675.0
2024-01-22 11:00:00,386.41,386.67,385.08,386.37,20299.0,378.8552,379.1101,377.5512,378.8159,20299.0
2024-01-22 12:00:00,386.66,387.35,386.38,386.94,15449.0,379.1003,379.7768,378.8258,379.3748,15449.0
2024-01-22 13:00:00,386.76,387.15,386.27,386.83,10410.0,379.1983,379.5807,378.7179,379.267,10410.0
2024-01-22 14:00:00,386.76,386.89,385.78,385.99,11540.0,379.1983,379.3258,378.2375,378.4434,11540.0
2024-01-22 15:00:00,385.97,387.5,385.79,387.1,35657.0,378.4238,379.9239,378.2473,379.5317,35657.0
2024-01-23 09:30:00,387.52,387.85,386.33,386.63,14927.0,379.9435,380.267,378.7767,379.0709,14927.0
2024-01-23 10:00:00,387.33,387.9,384.85,385.35,27106.0,379.7572,380.316,377.3257,377.8159,27106.0
2024-01-23 11:00:00,385.31,386.26,385.03,386.26,24694.0,377.7767,378.7081,377.5021,378.7081,24694.0
2024-01-23 12:00:00,386.25,386.57,385.82,386.46,14384.0,378.6983,379.012,378.2767,378.9042,14384.0
2024-01-23 13:00:00,386.41,386.94,386.34,386.65,17655.0,378.8552,379.3748,378.7865,379.0905,17655.0
2024-01-23 14:00:00,386.76,387.28,386.21,387.14,14327.0,379.1983,379.7082,378.6591,379.5709,14327.0
2024-01-23 15:00:00,387.01,387.97,386.73,387.88,41854.0,379.4434,380.3847,379.1689,380.2964,41854.0
2024-01-24 09:30:00,390.99,392.13,389.78,390.34,16930.0,383.3456,384.4633,382.1593,382.7083,16930.0
2024-01-24 10:00:00,390.44,392.37,389.17,391.68,19650.0,382.8064,384.6986,381.5612,384.0221,19650.0
2024-01-24 11:00:00,391.77,393.6,391.77,392.69,21671.0,384.1104,385.9046,384.1104,385.0124,21671.0
2024-01-24 12:00:00,392.63,393.18,392.06,393.07,23135.0,384.9536,385.4928,384.3947,385.385,23135.0
2024-01-24 13:00:00,393.07,393.11,391.36,391.49,33767.0,385.385,385.4242,383.7084,383.8358,33767.0
2024-01-24 14:00:00,391.32,391.7,390.24,390.75,18493.0,383.6692,384.0417,382.6103,383.1103,18493.0
2024-01-24 15:00:00,390.75,391.27,388.99,389.74,99495.0,383.1103,383.6201,381.3847,382.1201,99495.0
2024-01-25 09:30:00,370.12,396.91,370.12,396.86,77336.0,362.8837,389.1499,362.8837,389.1009,77336.0
2024-01-25 10:00:00,397.17,402.65,390.69,391.5,93183.0,389.4048,394.7777,383.0515,383.8456,93183.0
2024-01-25 11:00:00,391.34,392.36,388.65,390.8,37008.0,383.6888,384.6888,381.0514,383.1593,37008.0
2024-01-25 12:00:00,390.75,390.76,387.97,388.15,35114.0,383.1103,383.1201,380.3847,380.5611,35114.0
2024-01-25 13:00:00,388.15,389.9,387.77,389.69,126117.0,380.5611,382.2769,380.1886,382.071,126117.0
2024-01-25 14:00:00,389.69,390.33,388.56,390.31,57427.0,382.071,382.6985,380.9631,382.6789,57427.0
2024-01-25 15:00:00,390.23,391.43,389.23,391.41,159144.0,382.6005,383.777,381.62,383.7574,159144.0
2024-01-26 09:30:00,393.43,395.45,390.66,390.66,11506.0,385.7379,387.7184,383.0221,383.0221,11506.0
2024-01-26 10:00:00,391.17,393.38,389.68,393.0,72300.0,383.5221,385.6889,382.0612,385.3163,72300.0
2024-01-26 11:00:00,393.38,393.38,392.13,392.7,17780.0,385.6889,385.6889,384.4633,385.0222,17780.0
2024-01-26 12:00:00,392.44,392.6,390.43,391.08,15898.0,384.7673,384.9241,382.7966,383.4339,15898.0
2024-01-26 13:00:00,390.83,391.71,390.14,391.31,32653.0,383.1887,384.0515,382.5122,383.6594,32653.0
2024-01-26 14:00:00,391.4,392.78,391.34,392.78,22852.0,383.7476,385.1006,383.6888,385.1006,22852.0
2024-01-26 15:00:00,392.57,392.88,391.19,391.41,44798.0,384.8947,385.1987,383.5417,383.7574,44798.0
2024-01-29 09:30:00,390.13,391.93,389.63,390.06,19459.0,382.5024,384.2672,382.0122,382.4338,19459.0
2024-01-29 10:00:00,389.59,390.65,388.68,390.31,43563.0,381.973,383.0123,381.0808,382.6789,43563.0
2024-01-29 11:00:00,390.16,391.25,389.79,390.32,23388.0,382.5318,383.6005,382.1691,382.6887,23388.0
2024-01-29 12:00:00,390.15,390.68,388.75,389.1,36655.0,382.522,383.0417,381.1494,381.4926,36655.0
2024-01-29 13:00:00,389.25,390.1,388.75,389.39,31085.0,381.6396,382.473,381.1494,381.7769,31085.0
2024-01-29 14:00:00,389.21,389.59,388.5,388.6,17903.0,381.6004,381.973,380.9043,381.0023,17903.0
2024-01-29 15:00:00,388.8,393.31,388.68,393.18,87644.0,381.1984,385.6203,381.0808,385.4928,87644.0
2024-01-30 09:30:00,391.51,393.9,391.43,393.45,15439.0,383.8555,386.1987,383.777,385.7575,15439.0
2024-01-30 10:00:00,393.47,393.83,391.78,392.44,18300.0,385.7771,386.1301,384.1202,384.7673,18300.0
2024-01-30 11:00:00,392.41,393.07,392.12,392.44,10285.0,384.7379,385.385,384.4535,384.7673,10285.0
2024-01-30 12:00:00,392.35,393.5,392.17,393.11,14365.0,384.679,385.8065,384.5026,385.4242,14365.0
2024-01-30 13:00:00,393.05,393.43,392.8,393.05,5888.0,385.3653,385.7379,385.1202,385.3653,5888.0
2024-01-30 14:00:00,393.32,394.25,393.05,394.0,19211.0,385.6301,386.5419,385.3653,386.2968,19211.0
2024-01-30 15:00:00,393.87,394.51,393.21,393.57,42658.0,386.1693,386.7968,385.5222,385.8752,42658.0
2024-01-31 09:30:00,392.45,396.35,392.18,393.72,19727.0,384.7771,388.6008,384.5124,386.0222,19727.0
2024-01-31 10:00:00,393.65,394.89,392.41,393.6,32083.0,385.9536,387.1694,384.7379,385.9046,32083.0
2024-01-31 11:00:00,393.48,394.27,392.73,393.33,23490.0,385.7869,386.5615,385.0516,385.6399,23490.0
2024-01-31 12:00:00,393.22,393.8,392.7,393.8,16347.0,385.532,386.1007,385.0222,386.1007,16347.0
2024-01-31 13:00:00,393.64,394.72,393.09,394.4,23001.0,385.9438,387.0027,385.4046,386.689,23001.0
2024-01-31 14:00:00,394.52,394.52,391.28,391.29,26443.0,386.8066,386.8066,383.63,383.6398,26443.0
2024-01-31 15:00:00,391.03,391.16,386.73,386.81,55901.0,383.3848,383.5123,379.1689,379.2473,55901.0
2024-02-01 09:30:00,387.35,389.7,382.14,383.42,10246.0,379.7768,382.0808,374.6687,375.9236,10246.0
2024-02-01 10:00:00,382.54,383.37,378.8,378.88,20077.0,375.0608,375.8746,371.394,371.4724,20077.0
2024-02-01 11:00:00,378.88,381.84,378.05,381.84,18582.0,371.4724,374.3745,370.6586,374.3745,18582.0
2024-02-01 12:00:00,382.11,385.99,382.11,385.61,23932.0,374.6392,378.4434,374.6392,378.0708,23932.0
2024-02-01 13:00:00,385.87,385.91,384.8,385.36,14510.0,378.3257,378.3649,377.2766,377.8257,14510.0
2024-02-01 14:00:00,385.32,386.68,385.3,386.46,10474.0,377.7865,379.1199,377.7669,378.9042,10474.0
2024-02-01 15:00:00,386.42,386.97,384.87,386.15,39439.0,378.865,379.4042,377.3453,378.6002,39439.0
2024-02-02 09:30:00,385.77,389.17,381.99,388.54,11369.0,378.2277,381.5612,374.5216,380.9435,11369.0
2024-02-02 10:00:00,388.44,390.38,386.59,390.18,14910.0,380.8455,382.7475,379.0316,382.5515,14910.0
2024-02-02 11:00:00,390.53,392.32,389.49,392.04,19583.0,382.8946,384.6496,381.8749,384.3751,19583.0
2024-02-02 12:00:00,392.04,392.63,389.97,390.74,17300.0,384.3751,384.9536,382.3456,383.1005,17300.0
2024-02-02 13:00:00,391.17,391.53,390.34,391.38,10632.0,383.5221,383.8751,382.7083,383.728,10632.0
2024-02-02 14:00:00,391.54,392.33,391.36,391.69,14850.0,383.8849,384.6594,383.7084,384.0319,14850.0
2024-02-02 15:00:00,391.79,392.66,390.68,390.68,29420.0,384.13,384.983,383.0417,383.0417,29420.0
2024-02-05 09:30:00,387.81,389.38,386.03,388.72,14643.0,380.2278,381.7671,378.4826,381.12,14643.0
2024-02-05 10:00:00,388.05,388.11,385.56,386.79,20180.0,380.4631,380.5219,378.0218,379.2277,20180.0
2024-02-05 11:00:00,386.69,388.04,386.69,388.0,5848.0,379.1297,380.4533,379.1297,380.4141,5848.0
2024-02-05 12:00:00,388.0,389.38,388.0,388.9,10325.0,380.4141,381.7671,380.4141,381.2965,10325.0
2024-02-05 13:00:00,388.91,389.48,388.1,389.48,15106.0,381.3063,381.8651,380.5121,381.8651,15106.0
2024-02-05 14:00:00,389.15,390.86,388.98,390.53,12556.0,381.5416,383.2182,381.3749,382.8946,12556.0
2024-02-05 15:00:00,390.62,390.67,389.42,390.07,32824.0,382.9829,383.0319,381.8063,382.4436,32824.0
2024-02-06 09:30:00,390.07,392.46,389.91,390.24,10358.0,382.4436,384.7869,382.2867,382.6103,10358.0
2024-02-06 10:00:00,390.28,390.37,388.34,388.34,20463.0,382.6495,382.7377,380.7474,380.7474,20463.0
2024-02-06 11:00:00,388.33,389.14,386.94,387.13,19046.0,380.7376,381.5318,379.3748,379.5611,19046.0
2024-02-06 12:00:00,386.99,388.11,386.8,387.91,13967.0,379.4238,380.5219,379.2375,380.3258,13967.0
2024-02-06 13:00:00,387.96,388.24,387.37,387.37,15956.0,380.3749,380.6494,379.7964,379.7964,15956.0
2024-02-06 14:00:00,387.2,387.35,386.1,387.17,15013.0,379.6297,379.7768,378.5512,379.6003,15013.0
2024-02-06 15:00:00,387.18,388.06,386.76,388.05,42108.0,379.6101,380.4729,379.1983,380.4631,42108.0
2024-02-07 09:30:00,389.09,389.73,386.83,387.09,18625.0,381.4828,382.1103,379.267,379.5219,18625.0
2024-02-07 10:00:00,386.71,391.48,386.7,389.6,23666.0,379.1493,383.826,379.1395,381.9828,23666.0
2024-02-07 11:00:00,389.51,390.36,388.94,389.94,9851.0,381.8946,382.7279,381.3357,382.3161,9851.0
2024-02-07 12:00:00,390.25,391.56,389.83,391.32,11080.0,382.6201,383.9045,382.2083,383.6692,11080.0
2024-02-07 13:00:00,391.39,392.34,391.02,391.85,7326.0,383.7378,384.6692,383.375,384.1888,7326.0
2024-02-07 14:00:00,392.23,393.09,391.83,393.02,14567.0,384.5614,385.4046,384.1692,385.3359,14567.0
2024-02-07 15:00:00,393.12,393.17,390.47,391.44,45574.0,385.434,385.483,382.8358,383.7868,45574.0
2024-02-08 09:30:00,389.94,390.92,388.25,389.7,10831.0,383.6234,384.5875,381.9607,383.3873,10831.0
2024-02-08 10:00:00,390.22,391.53,389.49,390.02,10575.0,383.8988,385.1876,383.1807,383.7021,10575.0
2024-02-08 11:00:00,390.15,390.15,388.09,389.73,9994.0,383.83,383.83,381.8033,383.4168,9994.0
2024-02-08 12:00:00,389.73,390.37,389.56,390.11,5090.0,383.4168,384.0464,383.2495,383.7906,5090.0
2024-02-08 13:00:00,390.27,392.22,390.07,392.2,10238.0,383.948,385.8664,383.7513,385.8468,10238.0
2024-02-08 14:00:00,392.21,394.32,392.2,394.31,10869.0,385.8566,387.9324,385.8468,387.9226,10869.0
2024-02-08 15:00:00,394.4,395.02,393.47,394.85,36329.0,388.0111,388.6211,387.0962,388.4538,36329.0
2024-02-09 09:30:00,394.64,396.59,392.95,393.79,17690.0,388.2472,390.1656,386.5846,387.411,17690.0
2024-02-09 10:00:00,393.64,395.73,392.98,395.11,11194.0,387.2634,389.3196,386.6141,388.7096,11194.0
2024-02-09 11:00:00,394.81,396.07,394.58,394.8,9668.0,388.4145,389.6541,388.1882,388.4046,9668.0
2024-02-09 12:00:00,394.56,396.94,394.11,396.56,23297.0,388.1685,390.51,387.7258,390.1361,23297.0
2024-02-09 13:00:00,396.65,397.24,395.94,397.14,6868.0,390.2247,390.8051,389.5262,390.7067,6868.0
2024-02-09 14:00:00,397.24,397.99,397.1,397.59,16073.0,390.8051,391.543,390.6674,391.1494,16073.0
2024-02-09 15:00:00,397.44,398.2,396.45,396.58,42990.0,391.0019,391.7496,390.0279,390.1558,42990.0
2024-02-12 09:30:00,397.15,399.0,393.95,397.44,7359.0,390.7166,392.5366,387.5684,391.0019,7359.0
2024-02-12 10:00:00,397.16,400.64,396.52,399.71,26550.0,390.7264,394.15,390.0968,393.2351,26550.0
2024-02-12 11:00:00,399.69,401.18,399.35,400.93,11483.0,393.2154,394.6813,392.8809,394.4353,11483.0
2024-02-12 12:00:00,400.94,401.95,400.57,400.88,14923.0,394.4452,395.4388,394.0812,394.3861,14923.0
2024-02-12 13:00:00,400.99,402.33,400.73,402.06,10232.0,394.4944,395.8127,394.2386,395.547,10232.0
2024-02-12 14:00:00,402.01,402.2,398.13,398.36,27874.0,395.4978,395.6848,391.6807,391.907,27874.0
2024-02-12 15:00:00,398.35,398.97,397.34,397.79,26253.0,391.8971,392.5071,390.9035,391.3462,26253.0
2024-02-13 09:30:00,392.58,396.43,390.99,391.1,12961.0,386.2206,390.0082,384.6564,384.7646,12961.0
2024-02-13 10:00:00,390.71,392.3,389.61,389.88,30539.0,384.3809,385.9451,383.2987,383.5643,30539.0
2024-02-13 11:00:00,390.11,392.75,390.06,392.28,20851.0,383.7906,386.3878,383.7414,385.9255,20851.0
2024-02-13 12:00:00,392.05,392.76,391.4,391.55,10757.0,385.6992,386.3977,385.0597,385.2073,10757.0
2024-02-13 13:00:00,391.68,391.68,388.94,389.3,8601.0,385.3352,385.3352,382.6396,382.9937,8601.0
2024-02-13 14:00:00,389.21,389.22,385.76,386.1,18756.0,382.9052,382.915,379.5111,379.8456,18756.0
2024-02-13 15:00:00,386.26,389.92,385.76,389.9,41236.0,380.003,383.6037,379.5111,383.584,41236.0
2024-02-14 09:30:00,392.43,393.12,391.57,392.81,6060.0,386.073,386.7518,385.227,386.4469,6060.0
2024-02-14 10:00:00,393.58,393.58,391.27,391.27,12661.0,387.2044,387.2044,384.9318,384.9318,12661.0
2024-02-14 11:00:00,390.68,391.29,389.74,390.25,16543.0,384.3514,384.9515,383.4266,383.9283,16543.0
2024-02-14 12:00:00,390.2,391.15,389.64,390.03,10771.0,383.8792,384.8138,383.3282,383.7119,10771.0
2024-02-14 13:00:00,390.44,391.25,389.91,390.47,13416.0,384.1153,384.9121,383.5938,384.1448,13416.0
2024-02-14 14:00:00,390.47,391.1,389.49,391.06,12783.0,384.1448,384.7646,383.1807,384.7252,12783.0
2024-02-14 15:00:00,391.1,391.76,390.31,391.39,37351.0,384.7646,385.4139,383.9874,385.0499,37351.0
2024-02-15 09:30:00,393.75,397.62,391.31,397.62,9466.0,387.3716,391.179,384.9712,391.179,9466.0
2024-02-15 10:00:00,397.48,398.5,396.39,397.96,23189.0,391.0412,392.0447,389.9689,391.5134,23189.0
2024-02-15 11:00:00,397.65,398.52,396.63,397.31,13339.0,391.2085,392.0644,390.205,390.874,13339.0
2024-02-15 12:00:00,397.38,397.79,396.86,397.09,12369.0,390.9428,391.3462,390.4313,390.6575,12369.0
2024-02-15 13:00:00,397.08,398.02,396.86,397.97,9543.0,390.6477,391.5725,390.4313,391.5233,9543.0
2024-02-15 14:00:00,397.95,399.69,397.95,399.69,11501.0,391.5036,393.2154,391.5036,393.2154,11501.0
2024-02-15 15:00:00,399.5,399.74,397.01,397.91,23452.0,393.0285,393.2646,390.5788,391.4643,23452.0
2024-02-16 09:30:00,397.0,398.63,395.91,397.33,14788.0,390.569,392.1726,389.4967,390.8937,14788.0
2024-02-16 10:00:00,397.17,400.0,397.17,399.21,13068.0,390.7362,393.5204,390.7362,392.7432,13068.0
2024-02-16 11:00:00,399.01,400.62,398.66,400.58,9344.0,392.5464,394.1304,392.2021,394.091,9344.0
2024-02-16 12:00:00,400.61,400.76,400.04,400.07,11410.0,394.1205,394.2681,393.5598,393.5893,11410.0
2024-02-16 13:00:00,400.29,400.29,398.78,399.26,11121.0,393.8057,393.8057,392.3202,392.7924,11121.0
2024-02-16 14:00:00,399.53,400.13,397.41,398.39,13393.0,393.058,393.6483,390.9724,391.9365,13393.0
2024-02-16 15:00:00,398.6,398.94,396.86,397.83,19139.0,392.1431,392.4776,390.4313,391.3856,19139.0
2024-02-20 09:30:00,394.2,396.84,390.3,395.2,16906.0,387.8144,390.4116,383.9775,388.7982,16906.0
2024-02-20 10:00:00,396.43,398.09,396.18,397.6,14230.0,390.0082,391.6413,389.7623,391.1593,14230.0
2024-02-20 11:00:00,397.49,397.69,395.92,395.92,11482.0,391.0511,391.2478,389.5065,389.5065,11482.0
2024-02-20 12:00:00,395.67,395.83,394.17,395.31,10219.0,389.2605,389.418,387.7848,388.9064,10219.0
2024-02-20 13:00:00,395.52,396.42,395.04,396.42,7413.0,389.113,389.9984,388.6407,389.9984,7413.0
2024-02-20 14:00:00,396.42,398.07,395.97,397.89,19695.0,389.9984,391.6217,389.5557,391.4446,19695.0
2024-02-20 15:00:00,397.75,397.76,394.72,396.78,47340.0,391.3068,391.3167,388.3259,390.3526,47340.0
2024-02-21 09:30:00,396.7,396.8,393.14,394.69,10949.0,390.2739,390.3722,386.7715,388.2964,10949.0
2024-02-21 10:00:00,394.91,396.77,394.68,396.0,20078.0,388.5129,390.3427,388.2866,389.5852,20078.0
2024-02-21 11:00:00,395.89,396.54,395.58,396.0,10737.0,389.477,390.1164,389.172,389.5852,10737.0
2024-02-21 12:00:00,396.17,397.18,395.51,395.78,22306.0,389.7524,390.7461,389.1031,389.3688,22306.0
2024-02-21 13:00:00,395.75,395.75,393.93,395.1,27935.0,389.3392,389.3392,387.5487,388.6998,27935.0
2024-02-21 14:00:00,395.3,396.07,393.4,393.53,44805.0,388.8965,389.6541,387.0273,387.1552,44805.0
2024-02-21 15:00:00,393.67,395.7,392.7,395.47,75796.0,387.2929,389.2901,386.3387,389.0638,75796.0
2024-02-22 09:30:00,398.19,401.25,396.96,400.55,16432.0,391.7397,394.7502,390.5296,394.0615,16432.0
2024-02-22 10:00:00,400.18,401.06,399.02,400.81,15419.0,393.6975,394.5632,392.5563,394.3173,15419.0
2024-02-22 11:00:00,400.9,401.63,400.0,400.26,17257.0,394.4058,395.124,393.5204,393.7762,17257.0
2024-02-22 12:00:00,400.03,400.45,398.98,399.98,13181.0,393.5499,393.9631,392.5169,393.5007,13181.0
2024-02-22 13:00:00,399.97,401.18,399.23,401.13,9054.0,393.4909,394.6813,392.7629,394.6321,9054.0
2024-02-22 14:00:00,401.36,402.7,400.99,401.29,21654.0,394.8584,396.1767,394.4944,394.7895,21654.0
2024-02-22 15:00:00,401.13,403.75,401.13,403.33,30154.0,394.6321,397.2097,394.6321,396.7965,30154.0
2024-02-23 09:30:00,405.0,406.28,404.01,405.81,14204.0,398.4394,399.6987,397.4654,399.2363,14204.0
2024-02-23 10:00:00,406.14,408.3,405.75,407.94,17476.0,399.5609,401.6859,399.1773,401.3318,17476.0
2024-02-23 11:00:00,407.89,408.17,405.77,406.73,17181.0,401.2826,401.5581,399.1969,400.1414,17181.0
2024-02-23 12:00:00,406.85,407.55,406.31,407.55,6964.0,400.2594,400.9481,399.7282,400.9481,6964.0
2024-02-23 13:00:00,407.52,407.55,406.92,406.94,11284.0,400.9186,400.9481,400.3283,400.348,11284.0
2024-02-23 14:00:00,407.08,407.24,405.67,405.93,15160.0,400.4857,400.6431,399.0986,399.3543,15160.0
2024-02-23 15:00:00,405.93,407.54,405.66,407.07,34993.0,399.3543,400.9383,399.0887,400.4759,34993.0
2024-02-26 09:30:00,405.79,410.5,403.68,410.31,15599.0,399.2166,403.8503,397.1408,403.6634,15599.0
2024-02-26 10:00:00,410.26,410.71,408.09,408.98,18590.0,403.6142,404.0569,401.4794,402.3549,18590.0
2024-02-26 11:00:00,409.18,409.27,408.24,409.21,19514.0,402.5517,402.6402,401.6269,402.5812,19514.0
2024-02-26 12:00:00,408.88,409.25,408.53,408.89,13968.0,402.2566,402.6206,401.9122,402.2664,13968.0
2024-02-26 13:00:00,408.92,409.03,406.74,407.95,12252.0,402.2959,402.4041,400.1512,401.3416,12252.0
2024-02-26 14:00:00,408.08,408.83,407.35,408.54,30990.0,401.4695,402.2074,400.7513,401.9221,30990.0
2024-02-26 15:00:00,408.67,410.08,407.91,407.92,77279.0,402.05,403.4371,401.3023,401.3121,77279.0
2024-02-27 09:30:00,408.18,410.6,405.79,408.29,23179.0,401.5679,403.9487,399.2166,401.6761,23179.0
2024-02-27 10:00:00,408.3,408.3,406.16,406.41,16181.0,401.6859,401.6859,399.5806,399.8266,16181.0
2024-02-27 11:00:00,406.71,407.33,405.55,405.81,22594.0,400.1217,400.7317,398.9805,399.2363,22594.0
2024-02-27 12:00:00,405.98,406.52,404.95,406.18,12365.0,399.4035,399.9348,398.3902,399.6003,12365.0
2024-02-27 13:00:00,405.99,406.71,405.67,405.93,18839.0,399.4134,400.1217,399.0986,399.3543,18839.0
2024-02-27 14:00:00,405.93,407.4,405.69,406.22,17374.0,399.3543,400.8005,399.1182,399.6396,17374.0
2024-02-27 15:00:00,406.26,408.77,406.26,408.71,38286.0,399.679,402.1483,399.679,402.0893,38286.0
2024-02-28 09:30:00,407.95,411.23,407.29,410.38,10410.0,401.3416,404.5685,400.6923,403.7323,10410.0
2024-02-28 10:00:00,410.76,412.42,410.18,412.26,25257.0,404.1061,405.7392,403.5355,405.5818,25257.0
2024-02-28 11:00:00,412.27,412.55,411.42,412.13,12428.0,405.5916,405.8671,404.7554,405.4539,12428.0
2024-02-28 12:00:00,412.09,413.01,412.03,412.92,7508.0,405.4146,406.3197,405.3555,406.2311,7508.0
2024-02-28 13:00:00,412.71,413.34,412.25,413.06,13794.0,406.0245,406.6443,405.572,406.3688,13794.0
2024-02-28 14:00:00,412.98,413.1,411.86,412.21,8779.0,406.2901,406.4082,405.1883,405.5326,8779.0
2024-02-28 15:00:00,412.28,412.28,410.47,410.64,35998.0,405.6015,405.6015,403.8208,403.988,35998.0
2024-02-29 09:30:00,412.2,412.54,410.29,410.94,16996.0,405.5228,405.8573,403.6437,404.2832,16996.0
2024-02-29 10:00:00,411.31,411.87,408.41,408.68,14666.0,404.6472,405.1981,401.7942,402.0598,14666.0
2024-02-29 11:00:00,408.47,408.67,405.15,405.97,12373.0,401.8532,402.05,398.587,399.3937,12373.0
2024-02-29 12:00:00,405.92,406.88,405.89,406.74,51703.0,399.3445,400.289,399.315,400.1512,51703.0
2024-02-29 13:00:00,406.54,407.43,405.75,406.67,27978.0,399.9545,400.83,399.1773,400.0824,27978.0
2024-02-29 14:00:00,406.57,406.94,405.62,405.88,10587.0,399.984,400.348,399.0494,399.3052,10587.0
2024-02-29 15:00:00,406.02,408.49,405.73,406.87,70482.0,399.4429,401.8729,399.1576,400.2791,70482.0
2024-03-01 09:30:00,407.67,408.78,404.04,404.63,13983.0,401.0662,402.1582,397.495,398.0754,13983.0
2024-03-01 10:00:00,405.29,407.9,405.2,406.81,14357.0,398.7247,401.2924,398.6362,400.2201,14357.0
2024-03-01 11:00:00,406.97,407.44,405.34,406.53,13241.0,400.3775,400.8399,398.7739,399.9446,13241.0
2024-03-01 12:00:00,406.79,407.83,405.85,407.52,12510.0,400.2004,401.2236,399.2756,400.9186,12510.0
2024-03-01 13:00:00,407.5,407.5,406.18,407.17,10361.0,400.8989,400.8989,399.6003,400.5743,10361.0
2024-03-01 14:00:00,407.28,409.55,407.19,408.67,40238.0,400.6825,402.9157,400.5939,402.05,40238.0
2024-03-01 15:00:00,408.67,410.91,407.85,410.59,67354.0,402.05,404.2537,401.2432,403.9389,67354.0
2024-03-04 09:30:00,409.46,414.38,407.0,414.38,15781.0,402.8272,407.6675,400.407,407.6675,15781.0
2024-03-04 10:00:00,414.5,414.65,412.35,413.64,22774.0,407.7855,407.9331,405.6703,406.9394,22774.0
2024-03-04 11:00:00,413.45,413.45,411.89,413.23,13910.0,406.7525,406.7525,405.2178,406.5361,13910.0
2024-03-04 12:00:00,413.16,413.45,411.42,411.64,15366.0,406.4672,406.7525,404.7554,404.9718,15366.0
2024-03-04 13:00:00,411.7,412.77,411.17,411.34,14545.0,405.0309,406.0835,404.5095,404.6767,14545.0
2024-03-04 14:00:00,411.25,413.39,410.94,413.27,28642.0,404.5882,406.6935,404.2832,406.5754,28642.0
2024-03-04 15:00:00,413.11,413.4,411.73,412.52,54878.0,406.418,406.7033,405.0604,405.8376,54878.0
2024-03-05 09:30:00,409.56,415.77,409.56,415.72,11503.0,402.9255,409.0349,402.9255,408.9858,11503.0
2024-03-05 10:00:00,416.43,417.43,414.28,415.05,35679.0,409.6843,410.6681,407.5691,408.3266,35679.0
2024-03-05 11:00:00,415.02,415.21,413.04,414.17,30853.0,408.2971,408.484,406.3492,407.4609,30853.0
2024-03-05 12:00:00,414.2,415.2,413.9,414.36,16659.0,407.4904,408.4742,407.1952,407.6478,16659.0
2024-03-05 13:00:00,414.37,415.18,413.8,414.16,13668.0,407.6576,408.4545,407.0969,407.451,13668.0
2024-03-05 14:00:00,413.93,414.04,411.31,411.38,16299.0,407.2247,407.333,404.6472,404.7161,16299.0
2024-03-05 15:00:00,411.41,413.15,410.17,412.8,45407.0,404.7456,406.4574,403.5257,406.1131,45407.0
2024-03-06 09:30:00,414.57,415.21,411.17,413.22,11045.0,407.8544,408.484,404.5095,406.5262,11045.0
2024-03-06 10:00:00,413.1,414.37,412.37,413.74,21190.0,406.4082,407.6576,405.69,407.0378,21190.0
2024-03-06 11:00:00,413.96,415.27,413.61,413.98,22566.0,407.2543,408.543,406.9099,407.2739,22566.0
2024-03-06 12:00:00,413.99,414.59,413.05,413.99,12036.0,407.2838,407.8741,406.359,407.2838,12036.0
2024-03-06 13:00:00,414.24,415.03,412.57,413.66,13536.0,407.5297,408.3069,405.8868,406.9591,13536.0
2024-03-06 14:00:00,413.41,414.94,412.78,414.12,17963.0,406.7132,408.2184,406.0934,407.4117,17963.0
2024-03-06 15:00:00,414.14,415.69,413.59,415.35,43565.0,407.4313,408.9562,406.8903,408.6217,43565.0
2024-03-07 09:30:00,417.01,419.24,415.94,417.26,16595.0,410.2549,412.4487,409.2022,410.5008,16595.0
2024-03-07 10:00:00,417.85,419.24,417.05,418.56,12849.0,411.0812,412.4487,410.2942,411.7797,12849.0
2024-03-07 11:00:00,418.63,418.63,415.23,416.28,125310.0,411.8486,411.8486,408.5037,409.5367,125310.0
2024-03-07 12:00:00,416.12,416.83,415.19,415.38,16151.0,409.3793,410.0778,408.4643,408.6513,16151.0
2024-03-07 13:00:00,415.31,415.54,413.96,415.33,24857.0,408.5824,408.8087,407.2543,408.6021,24857.0
2024-03-07 14:00:00,415.35,415.54,413.67,414.25,24476.0,408.6217,408.8087,406.969,407.5396,24476.0
2024-03-07 15:00:00,413.98,414.65,411.99,412.82,106557.0,407.2739,407.9331,405.3162,406.1327,106557.0
2024-03-08 09:30:00,413.0,416.68,413.0,415.85,12106.0,406.3098,409.9302,406.3098,409.1136,12106.0
2024-03-08 10:00:00,415.95,416.29,413.55,415.55,25747.0,409.212,409.5465,406.8509,408.8185,25747.0
2024-03-08 11:00:00,415.36,415.72,413.53,413.84,14414.0,408.6316,408.9858,406.8312,407.1362,14414.0
2024-03-08 12:00:00,413.81,415.0,412.98,413.5,10741.0,407.1067,408.2774,406.2901,406.8017,10741.0
2024-03-08 13:00:00,413.31,413.52,410.7,410.91,25264.0,406.6148,406.8214,404.0471,404.2537,25264.0
2024-03-08 14:00:00,411.02,413.94,410.62,413.29,21005.0,404.3619,407.2346,403.9684,406.5951,21005.0
2024-03-08 15:00:00,413.28,413.28,410.86,412.12,36294.0,406.5853,406.5853,404.2045,405.4441,36294.0
2024-03-11 09:30:00,410.33,411.35,407.49,408.72,7778.0,403.6831,404.6865,400.8891,402.0991,7778.0
2024-03-11 10:00:00,408.84,410.04,407.52,410.04,17540.0,402.2172,403.3978,400.9186,403.3978,17540.0
2024-03-11 11:00:00,409.73,410.36,408.72,410.29,15790.0,403.0928,403.7126,402.0991,403.6437,15790.0
2024-03-11 12:00:00,410.18,411.22,409.75,411.22,15675.0,403.5355,404.5586,403.1125,404.5586,15675.0
2024-03-11 13:00:00,411.58,412.79,410.52,412.5,9392.0,404.9128,406.1032,403.87,405.8179,9392.0
2024-03-11 14:00:00,412.62,413.07,412.1,412.24,30305.0,405.936,406.3787,405.4244,405.5621,30305.0
2024-03-11 15:00:00,412.17,412.27,410.94,411.91,50122.0,405.4933,405.5916,404.2832,405.2375,50122.0
2024-03-12 09:30:00,413.25,413.91,410.93,412.91,5621.0,406.5558,407.2051,404.2733,406.2213,5621.0
2024-03-12 10:00:00,413.24,414.32,412.33,414.0,12358.0,406.5459,407.6084,405.6507,407.2936,12358.0
2024-03-12 11:00:00,413.97,414.09,412.76,413.99,9068.0,407.2641,407.3822,406.0737,407.2838,9068.0
2024-03-12 12:00:00,413.83,413.83,411.02,411.63,8988.0,407.1264,407.1264,404.3619,404.962,8988.0
2024-03-12 13:00:00,411.58,412.82,410.09,412.67,11615.0,404.9128,406.1327,403.447,405.9852,11615.0
2024-03-12 14:00:00,412.85,414.29,412.48,414.29,13071.0,406.1622,407.5789,405.7982,407.5789,13071.0
2024-03-12 15:00:00,414.27,414.49,412.42,412.74,25999.0,407.5592,407.7757,405.7392,406.054,25999.0
2024-03-13 09:30:00,413.68,415.34,413.5,414.71,5338.0,406.9788,408.6119,406.8017,407.9921,5338.0
2024-03-13 10:00:00,415.16,416.81,413.77,414.52,16675.0,408.4348,410.0581,407.0673,407.8052,16675.0
2024-03-13 11:00:00,414.4,415.47,414.23,415.47,7862.0,407.6871,408.7398,407.5199,408.7398,7862.0
2024-03-13 12:00:00,415.47,416.21,415.17,416.2,8655.0,408.7398,409.4678,408.4447,409.458,8655.0
2024-03-13 13:00:00,416.2,417.27,415.47,415.89,14299.0,409.458,410.5106,408.7398,409.153,14299.0
2024-03-13 14:00:00,415.89,416.23,415.17,415.41,12570.0,409.153,409.4875,408.4447,408.6808,12570.0
2024-03-13 15:00:00,415.56,416.87,413.3,416.82,40566.0,408.8283,410.1171,406.605,410.0679,40566.0
2024-03-14 09:30:00,418.81,418.81,412.36,412.8,26129.0,412.0257,412.0257,405.6802,406.1131,26129.0
2024-03-14 10:00:00,412.36,413.92,412.15,413.86,17330.0,405.6802,407.2149,405.4736,407.1559,17330.0
2024-03-14 11:00:00,414.19,414.71,413.17,414.64,18560.0,407.4805,407.9921,406.4771,407.9232,18560.0
2024-03-14 12:00:00,414.66,414.71,412.6,412.66,17652.0,407.9429,407.9921,405.9163,405.9753,17652.0
2024-03-14 13:00:00,412.73,412.79,410.28,411.53,13236.0,406.0442,406.1032,403.6339,404.8636,13236.0
2024-03-14 14:00:00,411.47,413.16,411.19,412.65,17475.0,404.8046,406.4672,404.5291,405.9655,17475.0
2024-03-14 15:00:00,412.64,414.22,410.92,414.22,55195.0,405.9556,407.5101,404.2635,407.5101,55195.0
2024-03-15 09:30:00,410.39,418.0,410.39,416.37,71339.0,403.7421,411.2288,403.7421,409.6252,71339.0
2024-03-15 10:00:00,416.21,421.8,415.83,421.25,60263.0,409.4678,414.9673,409.094,414.4262,60263.0
2024-03-15 11:00:00,421.58,421.85,419.77,421.29,37701.0,414.7508,415.0165,412.9701,414.4655,37701.0
2024-03-15 12:00:00,421.37,421.74,418.73,419.27,42594.0,414.5442,414.9082,411.947,412.4782,42594.0
2024-03-15 13:00:00,419.27,420.23,418.56,419.22,61368.0,412.4782,413.4227,411.7797,412.4291,61368.0
2024-03-15 14:00:00,419.33,420.2,418.58,419.42,37272.0,412.5373,413.3932,411.7994,412.6258,37272.0
2024-03-15 15:00:00,419.33,419.87,417.65,419.68,75894.0,412.5373,413.0685,410.8845,412.8816,75894.0
2024-03-18 09:30:00,420.51,423.58,418.47,423.21,21121.0,413.6982,416.7184,411.6912,416.3544,21121.0
2024-03-18 10:00:00,423.79,425.95,422.97,425.89,38591.0,416.925,419.05,416.1183,418.991,38591.0
2024-03-18 11:00:00,425.73,427.74,425.58,426.78,34815.0,418.8336,420.811,418.686,419.8666,34815.0
2024-03-18 12:00:00,426.49,427.01,424.9,425.69,15734.0,419.5813,420.0929,418.017,418.7942,15734.0
2024-03-18 13:00:00,425.67,426.26,423.9,424.09,57090.0,418.7746,419.355,417.0332,417.2202,57090.0
2024-03-18 14:00:00,424.0,424.45,423.59,424.19,53387.0,417.1316,417.5743,416.7283,417.3185,53387.0
2024-03-18 15:00:00,424.26,425.03,423.57,424.37,63824.0,417.3874,418.1449,416.7086,417.4956,63824.0
2024-03-19 09:30:00,425.02,429.23,425.02,427.43,16977.0,418.1351,422.2769,418.1351,420.5061,16977.0
2024-03-19 10:00:00,427.73,428.08,426.31,426.56,21511.0,420.8012,421.1455,419.4042,419.6502,21511.0
2024-03-19 11:00:00,426.31,427.57,426.05,427.07,18453.0,419.4042,420.6438,419.1484,420.1519,18453.0
2024-03-19 12:00:00,427.06,428.26,426.75,427.81,23124.0,420.1421,421.3226,419.8371,420.8799,23124.0
2024-03-19 13:00:00,428.12,428.55,427.4,427.98,23094.0,421.1849,421.6079,420.4765,421.0472,23094.0
2024-03-19 14:00:00,428.05,428.24,426.73,427.44,21121.0,421.116,421.3029,419.8174,420.5159,21121.0
2024-03-19 15:00:00,427.4,429.2,427.29,429.0,93980.0,420.4765,422.2474,420.3683,422.0506,93980.0
2024-03-20 09:30:00,428.29,430.6,425.37,430.6,10742.0,421.3521,423.6247,418.4794,423.6247,10742.0
2024-03-20 10:00:00,430.7,431.4,429.96,429.96,23518.0,423.7231,424.4118,422.9951,422.9951,23518.0
2024-03-20 11:00:00,429.87,430.45,429.47,429.87,21510.0,422.9065,423.4771,422.513,422.9065,21510.0
2024-03-20 12:00:00,429.93,430.2,428.78,428.91,24929.0,422.9656,423.2312,421.8342,421.9621,24929.0
2024-03-20 13:00:00,428.91,428.91,427.81,427.84,15008.0,421.9621,421.9621,420.8799,420.9094,15008.0
2024-03-20 14:00:00,428.12,433.01,428.02,432.52,24747.0,421.1849,425.9957,421.0865,425.5136,24747.0
2024-03-20 15:00:00,432.63,433.8,430.43,431.13,94214.0,425.6218,426.7729,423.4575,424.1461,94214.0
2024-03-21 09:30:00,431.0,436.66,429.71,435.73,19191.0,424.0182,429.5865,422.7491,428.6716,19191.0
2024-03-21 10:00:00,436.61,437.23,434.85,435.53,24984.0,429.5374,430.1473,427.8059,428.4749,24984.0
2024-03-21 11:00:00,436.19,436.3,434.9,435.72,33050.0,429.1242,429.2324,427.8551,428.6618,33050.0
2024-03-21 12:00:00,435.32,436.36,435.22,435.9,15165.0,428.2683,429.2914,428.1699,428.8389,15165.0
2024-03-21 13:00:00,436.07,436.37,435.28,436.22,41867.0,429.0061,429.3012,428.2289,429.1537,41867.0
2024-03-21 14:00:00,436.34,437.22,436.33,436.35,24369.0,429.2717,430.1375,429.2619,429.2816,24369.0
2024-03-21 15:00:00,436.62,436.94,435.52,435.85,67339.0,429.5472,429.862,428.465,428.7897,67339.0
2024-03-22 09:30:00,436.48,436.48,433.2,434.05,9822.0,429.4095,429.4095,426.1826,427.0188,9822.0
2024-03-22 10:00:00,434.26,434.47,432.87,432.87,12546.0,427.2254,427.432,425.8579,425.8579,12546.0
2024-03-22 11:00:00,432.86,433.09,431.06,431.49,31134.0,425.8481,426.0744,424.0773,424.5003,31134.0
2024-03-22 12:00:00,431.42,432.53,430.66,432.34,23151.0,424.4314,425.5234,423.6837,425.3365,23151.0
2024-03-22 13:00:00,432.12,433.04,431.95,432.86,17525.0,425.1201,426.0252,424.9528,425.8481,17525.0
2024-03-22 14:00:00,432.66,432.91,432.04,432.39,17413.0,425.6513,425.8973,425.0414,425.3857,17413.0
2024-03-22 15:00:00,432.23,432.54,429.79,430.07,60496.0,425.2283,425.5333,422.8278,423.1033,60496.0
2024-03-25 09:30:00,429.05,432.02,429.05,431.02,10272.0,422.0998,425.0217,422.0998,424.0379,10272.0
2024-03-25 10:00:00,430.48,432.35,430.31,432.31,37013.0,423.5067,425.3464,423.3394,425.307,37013.0
2024-03-25 11:00:00,432.63,433.02,431.96,432.74,13150.0,425.6218,426.0055,424.9627,425.73,13150.0
2024-03-25 12:00:00,432.59,433.12,432.23,432.25,14041.0,425.5825,426.1039,425.2283,425.248,14041.0
2024-03-25 13:00:00,432.44,433.04,431.58,431.78,13411.0,425.4349,426.0252,424.5888,424.7856,13411.0
2024-03-25 14:00:00,431.79,432.2,430.55,431.27,21258.0,424.7954,425.1988,423.5755,424.2839,21258.0
2024-03-25 15:00:00,431.41,432.02,430.88,431.22,62178.0,424.4216,425.0217,423.9002,424.2347,62178.0
2024-03-26 09:30:00,431.67,433.31,431.67,433.07,8147.0,424.6774,426.2908,424.6774,426.0547,8147.0
2024-03-26 10:00:00,432.71,434.06,432.06,433.48,14751.0,425.7005,427.0287,425.0611,426.4581,14751.0
2024-03-26 11:00:00,434.07,434.07,432.18,433.08,11307.0,427.0385,427.0385,425.1791,426.0645,11307.0
2024-03-26 12:00:00,432.98,434.21,432.11,433.91,13789.0,425.9662,427.1762,425.1103,426.8811,13789.0
2024-03-26 13:00:00,434.11,434.15,432.55,432.94,10658.0,427.0779,427.1172,425.5431,425.9268,10658.0
2024-03-26 14:00:00,432.94,433.41,432.37,433.01,14353.0,425.9268,426.3892,425.366,425.9957,14353.0
2024-03-26 15:00:00,432.68,432.99,430.86,431.6,39930.0,425.671,425.976,423.8805,424.6085,39930.0
2024-03-27 09:30:00,435.52,438.0,430.86,437.93,28342.0,428.465,430.9048,423.8805,430.836,28342.0
2024-03-27 10:00:00,437.57,437.57,433.07,433.13,22065.0,430.4818,430.4818,426.0547,426.1137,22065.0
2024-03-27 11:00:00,433.33,434.45,433.09,433.89,23745.0,426.3105,427.4123,426.0744,426.8614,23745.0
2024-03-27 12:00:00,433.79,434.04,433.22,433.58,12647.0,426.763,427.009,426.2023,426.5564,12647.0
2024-03-27 13:00:00,433.56,434.3,433.25,433.7,8837.0,426.5368,427.2648,426.2318,426.6745,8837.0
2024-03-27 14:00:00,434.09,434.97,433.86,434.29,33182.0,427.0582,427.9239,426.8319,427.2549,33182.0
2024-03-27 15:00:00,434.13,436.5,433.58,435.97,58732.0,427.0975,429.4291,426.5564,428.9077,58732.0
2024-03-28 09:30:00,438.16,439.82,435.28,438.28,8901.0,431.0622,432.6954,428.2289,431.1803,8901.0
2024-03-28 10:00:00,438.49,439.39,437.54,439.39,18751.0,431.3869,432.2723,430.4523,432.2723,18751.0
2024-03-28 11:00:00,439.28,440.55,438.98,440.39,17200.0,432.1641,433.4135,431.869,433.2561,17200.0
2024-03-28 12:00:00,440.25,440.64,438.77,439.36,13659.0,433.1184,433.5021,431.6624,432.2428,13659.0
2024-03-28 13:00:00,439.41,439.5,437.95,438.33,7655.0,432.292,432.3805,430.8556,431.2295,7655.0
2024-03-28 14:00:00,438.5,438.87,438.15,438.77,5864.0,431.3967,431.7607,431.0524,431.6624,5864.0
2024-03-28 15:00:00,439.36,440.23,438.28,438.29,47814.0,432.2428,433.0987,431.1803,431.1901,47814.0
2024-04-01 09:30:00,437.79,438.25,434.23,436.25,17431.0,430.6982,431.1508,427.1959,429.1832,17431.0
2024-04-01 10:00:00,435.85,436.41,434.85,435.86,22559.0,428.7897,429.3406,427.8059,428.7995,22559.0
2024-04-01 11:00:00,435.77,436.54,434.26,434.26,13671.0,428.711,429.4685,427.2254,427.2254,13671.0
2024-04-01 12:00:00,434.16,435.09,434.15,434.97,10291.0,427.127,428.042,427.1172,427.9239,10291.0
2024-04-01 13:00:00,434.86,435.15,433.68,434.08,31050.0,427.8157,428.101,426.6548,427.0483,31050.0
2024-04-01 14:00:00,434.18,434.78,433.98,434.61,11174.0,427.1467,427.737,426.95,427.5698,11174.0
2024-04-01 15:00:00,434.55,435.77,434.37,434.73,59892.0,427.5107,428.711,427.3336,427.6878,59892.0
2024-04-02 09:30:00,434.67,436.08,432.88,434.64,18752.0,427.6288,429.0159,425.8678,427.5993,18752.0
2024-04-02 10:00:00,434.68,435.65,433.39,433.64,24321.0,427.6386,428.5929,426.3695,426.6155,24321.0
2024-04-02 11:00:00,433.47,433.87,431.63,432.44,16032.0,426.4482,426.8417,424.638,425.4349,16032.0
2024-04-02 12:00:00,432.29,432.96,431.73,431.94,11624.0,425.2873,425.9465,424.7364,424.943,11624.0
2024-04-02 13:00:00,431.94,432.59,431.52,431.86,15832.0,424.943,425.5825,424.5298,424.8643,15832.0
2024-04-02 14:00:00,431.83,433.04,431.17,431.39,22290.0,424.8348,426.0252,424.1855,424.4019,22290.0
2024-04-02 15:00:00,431.61,433.45,431.29,433.19,90577.0,424.6184,426.4285,424.3035,426.1728,90577.0
2024-04-03 09:30:00,433.35,436.2,431.67,436.02,13066.0,426.3302,429.134,424.6774,428.9569,13066.0
2024-04-03 10:00:00,436.26,437.4,435.92,436.11,26425.0,429.193,430.3146,428.8585,429.0455,26425.0
2024-04-03 11:00:00,436.06,436.63,435.75,436.35,16175.0,428.9963,429.557,428.6913,429.2816,16175.0
2024-04-03 12:00:00,436.18,437.01,435.7,436.76,14574.0,429.1143,429.9309,428.6421,429.6849,14574.0
2024-04-03 13:00:00,436.94,438.05,436.76,437.94,7242.0,429.862,430.954,429.6849,430.8458,7242.0
2024-04-03 14:00:00,438.03,438.25,436.63,436.99,18911.0,430.9344,431.1508,429.557,429.9112,18911.0
2024-04-03 15:00:00,436.99,437.08,435.0,436.23,50849.0,429.9112,429.9997,427.9534,429.1635,50849.0
2024-04-04 09:30:00,440.39,440.47,437.47,440.0,6255.0,433.2561,433.3348,430.3834,432.8724,6255.0
2024-04-04 10:00:00,439.93,440.67,439.39,439.75,8302.0,432.8036,433.5316,432.2723,432.6265,8302.0
2024-04-04 11:00:00,439.57,439.57,438.39,438.49,5528.0,432.4494,432.4494,431.2885,431.3869,5528.0
2024-04-04 12:00:00,438.58,439.62,438.58,439.05,18136.0,431.4754,432.4986,431.4754,431.9378,18136.0
2024-04-04 13:00:00,439.55,439.83,437.2,437.2,12827.0,432.4297,432.7052,430.1178,430.1178,12827.0
2024-04-04 14:00:00,436.55,436.59,431.3,431.49,25603.0,429.4783,429.5177,424.3134,424.5003,25603.0
2024-04-04 15:00:00,431.27,431.89,428.73,429.04,50827.0,424.2839,424.8938,421.785,422.09,50827.0
2024-04-05 09:30:00,429.97,433.4,429.97,432.79,9537.0,423.0049,426.3794,423.0049,425.7792,9537.0
2024-04-05 10:00:00,432.56,434.06,431.38,433.65,7378.0,425.553,427.0287,424.3921,426.6253,7378.0
2024-04-05 11:00:00,433.73,435.38,432.76,435.16,7592.0,426.704,428.3273,425.7497,428.1108,7592.0
2024-04-05 12:00:00,435.58,435.63,434.68,435.33,12803.0,428.524,428.5732,427.6386,428.2781,12803.0
2024-04-05 13:00:00,435.19,435.19,433.0,433.26,6526.0,428.1404,428.1404,425.9858,426.2416,6526.0
2024-04-05 14:00:00,433.26,434.47,432.95,434.03,19965.0,426.2416,427.432,425.9366,426.9991,19965.0
2024-04-05 15:00:00,434.4,434.95,433.43,434.81,29534.0,427.3632,427.9042,426.4089,427.7665,29534.0
2024-04-08 09:30:00,435.42,436.61,433.98,434.81,10181.0,428.3666,429.5374,426.95,427.7665,10181.0
2024-04-08 10:00:00,434.47,437.19,434.18,436.1,17336.0,427.432,430.108,427.1467,429.0356,17336.0
2024-04-08 11:00:00,436.03,436.99,435.83,436.47,13479.0,428.9668,429.9112,428.77,429.3996,13479.0
2024-04-08 12:00:00,436.16,437.22,436.07,437.01,8264.0,429.0946,430.1375,429.0061,429.9309,8264.0
2024-04-08 13:00:00,437.6,437.85,437.12,437.45,8003.0,430.5113,430.7573,430.0391,430.3637,8003.0
2024-04-08 14:00:00,437.39,437.39,436.66,436.85,5496.0,430.3047,430.3047,429.5865,429.7735,5496.0
2024-04-08 15:00:00,437.21,437.58,435.44,435.71,30012.0,430.1276,430.4916,428.3863,428.6519,30012.0
2024-04-09 09:30:00,437.36,438.86,433.55,433.79,10804.0,430.2752,431.7509,426.5269,426.763,10804.0
2024-04-09 10:00:00,434.08,434.44,427.14,428.31,18517.0,427.0483,427.4025,420.2208,421.3718,18517.0
2024-04-09 11:00:00,428.17,431.17,428.12,430.95,11028.0,421.2341,424.1855,421.1849,423.969,11028.0
2024-04-09 12:00:00,430.65,431.39,429.75,430.02,9819.0,423.6739,424.4019,422.7885,423.0541,9819.0
2024-04-09 13:00:00,429.9,430.88,429.33,429.58,7557.0,422.9361,423.9002,422.3753,422.6212,7557.0
2024-04-09 14:00:00,429.22,429.77,428.78,429.18,9296.0,422.2671,422.8082,421.8342,422.2277,9296.0
2024-04-09 15:00:00,429.18,431.37,427.97,429.59,45299.0,422.2277,424.3822,421.0373,422.6311,45299.0
2024-04-10 09:30:00,425.93,428.72,423.86,427.62,20914.0,419.0304,421.7752,416.9939,420.693,20914.0
2024-04-10 10:00:00,427.78,430.99,427.55,429.66,26166.0,420.8504,424.0084,420.6241,422.6999,26166.0
2024-04-10 11:00:00,429.89,429.89,428.05,428.05,14376.0,422.9262,422.9262,421.116,421.116,14376.0
2024-04-10 12:00:00,428.02,429.05,427.65,428.79,14013.0,421.0865,422.0998,420.7225,421.844,14013.0
2024-04-10 13:00:00,428.65,429.23,426.04,427.74,12131.0,421.7063,422.2769,419.1386,420.811,12131.0
2024-04-10 14:00:00,428.31,428.62,426.4,426.42,34317.0,421.3718,421.6768,419.4927,419.5124,34317.0
2024-04-10 15:00:00,427.16,428.65,425.99,425.99,52436.0,420.2404,421.7063,419.0894,419.0894,52436.0
2024-04-11 09:30:00,425.13,427.65,424.0,424.58,11723.0,418.2433,420.7225,417.1316,417.7022,11723.0
2024-04-11 10:00:00,424.25,424.39,420.95,421.49,23174.0,417.3776,417.5153,414.131,414.6623,23174.0
2024-04-11 11:00:00,421.34,422.91,421.15,422.91,13308.0,414.5147,416.0593,414.3278,416.0593,13308.0
2024-04-11 12:00:00,422.6,423.46,422.5,422.94,8889.0,415.7543,416.6004,415.6559,416.0888,8889.0
2024-04-11 13:00:00,422.83,425.0,422.48,424.21,16374.0,415.9806,418.1154,415.6362,417.3382,16374.0
2024-04-11 14:00:00,424.62,425.85,424.13,424.65,17222.0,417.7416,418.9517,417.2595,417.7711,17222.0
2024-04-11 15:00:00,424.73,425.62,422.2,422.2,45123.0,417.8498,418.7254,415.3608,415.3608,45123.0
2024-04-12 09:30:00,419.78,421.52,418.14,418.37,28008.0,412.98,414.6918,411.3666,411.5928,28008.0
2024-04-12 10:00:00,418.18,418.25,415.34,415.92,25350.0,411.4059,411.4748,408.6119,409.1825,25350.0
2024-04-12 11:00:00,416.05,416.85,415.6,416.66,15472.0,409.3104,410.0974,408.8677,409.9105,15472.0
2024-04-12 12:00:00,416.65,416.66,412.96,414.18,21381.0,409.9007,409.9105,406.2705,407.4707,21381.0
2024-04-12 13:00:00,414.1,414.8,412.8,414.46,13709.0,407.392,408.0807,406.1131,407.7462,13709.0
2024-04-12 14:00:00,414.22,415.83,413.36,413.74,26405.0,407.5101,409.094,406.664,407.0378,26405.0
2024-04-12 15:00:00,413.74,414.32,412.54,413.7,107418.0,407.0378,407.6084,405.8573,406.9985,107418.0
2024-04-15 09:30:00,420.34,423.55,420.34,421.61,18586.0,413.5309,416.6889,413.5309,414.7803,18586.0
2024-04-15 10:00:00,421.67,421.67,418.31,418.47,26867.0,414.8394,414.8394,411.5338,411.6912,26867.0
2024-04-15 11:00:00,418.47,419.22,417.66,419.09,14661.0,411.6912,412.4291,410.8943,412.3012,14661.0
2024-04-15 12:00:00,418.9,419.09,415.79,416.17,12851.0,412.1142,412.3012,409.0546,409.4285,12851.0
2024-04-15 13:00:00,415.84,415.92,411.28,413.04,30422.0,409.1038,409.1825,404.6177,406.3492,30422.0
2024-04-15 14:00:00,413.03,413.03,410.45,411.73,25601.0,406.3393,406.3393,403.8011,405.0604,25601.0
2024-04-15 15:00:00,411.48,412.02,409.19,411.01,74183.0,404.8144,405.3457,402.5615,404.352,74183.0
2024-04-16 09:30:00,411.42,413.79,409.8,410.09,17267.0,404.7554,407.087,403.1617,403.447,17267.0
2024-04-16 10:00:00,409.81,411.53,408.76,409.38,28482.0,403.1715,404.8636,402.1385,402.7485,28482.0
2024-04-16 11:00:00,409.58,411.95,408.9,411.13,19232.0,402.9452,405.2768,402.2762,404.4701,19232.0
2024-04-16 12:00:00,411.07,413.25,410.95,412.69,10248.0,404.4111,406.5558,404.293,406.0048,10248.0
2024-04-16 13:00:00,412.43,413.3,410.06,411.08,34556.0,405.749,406.605,403.4174,404.4209,34556.0
2024-04-16 14:00:00,410.58,413.44,409.26,413.01,20421.0,403.929,406.7427,402.6304,406.3197,20421.0
2024-04-16 15:00:00,412.77,413.97,410.81,410.84,66693.0,406.0835,407.2641,404.1553,404.1848,66693.0
2024-04-17 09:30:00,414.07,415.78,412.0,414.81,12347.0,407.3625,409.0448,405.326,408.0905,12347.0
2024-04-17 10:00:00,414.78,415.69,412.63,413.09,27287.0,408.061,408.9562,405.9458,406.3984,27287.0
2024-04-17 11:00:00,413.14,413.35,411.9,412.92,23549.0,406.4475,406.6541,405.2276,406.2311,23549.0
2024-04-17 12:00:00,412.83,413.17,411.21,411.5,16882.0,406.1426,406.4771,404.5488,404.8341,16882.0
2024-04-17 13:00:00,411.62,413.66,411.44,413.26,11765.0,404.9522,406.9591,404.7751,406.5656,11765.0
2024-04-17 14:00:00,413.28,416.27,413.04,413.6,13799.0,406.5853,409.5268,406.3492,406.9001,13799.0
2024-04-17 15:00:00,413.35,413.62,411.7,411.89,48230.0,406.6541,406.9198,405.0309,405.2178,48230.0
2024-04-18 09:30:00,413.67,415.36,412.0,414.75,13504.0,406.969,408.6316,405.326,408.0315,13504.0
2024-04-18 10:00:00,414.81,416.42,413.4,415.34,12371.0,408.0905,409.6744,406.7033,408.6119,12371.0
2024-04-18 11:00:00,415.88,416.28,414.87,415.03,9768.0,409.1432,409.5367,408.1495,408.3069,9768.0
2024-04-18 12:00:00,415.39,415.42,413.07,413.07,6346.0,408.6611,408.6906,406.3787,406.3787,6346.0
2024-04-18 13:00:00,413.51,413.51,411.27,411.72,7111.0,406.8116,406.8116,404.6078,405.0505,7111.0
2024-04-18 14:00:00,411.83,412.32,410.53,411.44,11071.0,405.1588,405.6408,403.8798,404.7751,11071.0
2024-04-18 15:00:00,411.61,413.08,411.45,412.52,36818.0,404.9423,406.3885,404.7849,405.8376,36818.0
2024-04-19 09:30:00,414.32,417.15,411.61,416.33,32993.0,407.6084,410.3926,404.9423,409.5859,32993.0
2024-04-19 10:00:00,416.85,417.92,414.08,414.63,30067.0,410.0974,411.1501,407.3723,407.9134,30067.0
2024-04-19 11:00:00,414.52,416.22,414.48,415.59,21871.0,407.8052,409.4777,407.7658,408.8579,21871.0
2024-04-19 12:00:00,415.74,416.0,414.07,415.19,17760.0,409.0054,409.2612,407.3625,408.4643,17760.0
2024-04-19 13:00:00,415.23,416.78,415.03,416.25,9878.0,408.5037,410.0286,408.3069,409.5072,9878.0
2024-04-19 14:00:00,416.18,416.18,413.78,414.63,22829.0,409.4383,409.4383,407.0772,407.9134,22829.0
2024-04-19 15:00:00,414.47,417.8,414.29,416.97,75858.0,407.756,411.0321,407.5789,410.2155,75858.0
2024-04-22 09:30:00,419.98,419.98,414.48,417.51,25560.0,413.1767,413.1767,407.7658,410.7468,25560.0
2024-04-22 10:00:00,418.08,419.31,418.07,418.5,16479.0,411.3075,412.5176,411.2977,411.7207,16479.0
2024-04-22 11:00:00,418.36,420.64,417.65,420.13,17462.0,411.583,413.8261,410.8845,413.3243,17462.0
2024-04-22 12:00:00,420.37,422.28,420.2,421.74,18560.0,413.5604,415.4395,413.3932,414.9082,18560.0
2024-04-22 13:00:00,422.06,425.22,421.89,424.18,21193.0,415.2231,418.3319,415.0558,417.3087,21193.0
2024-04-22 14:00:00,424.38,424.92,423.01,423.84,26185.0,417.5055,418.0367,416.1577,416.9742,26185.0
2024-04-22 15:00:00,423.74,423.74,421.2,421.4,64688.0,416.8758,416.8758,414.377,414.5737,64688.0
2024-04-23 09:30:00,420.11,423.58,405.0,408.13,81644.0,413.3046,416.7184,398.4394,401.5187,81644.0
2024-04-23 10:00:00,407.64,409.26,402.7,407.37,57215.0,401.0366,402.6304,396.1767,400.771,57215.0
2024-04-23 11:00:00,407.31,408.86,406.28,406.29,32474.0,400.712,402.2369,399.6987,399.7085,32474.0
2024-04-23 12:00:00,406.35,409.01,406.31,408.8,27403.0,399.7675,402.3844,399.7282,402.1778,27403.0
2024-04-23 13:00:00,408.8,409.88,407.69,408.32,38820.0,402.1778,403.2404,401.0858,401.7056,38820.0
2024-04-23 14:00:00,408.14,408.85,405.33,405.52,32504.0,401.5285,402.227,398.7641,398.951,32504.0
2024-04-23 15:00:00,405.65,408.43,405.25,407.58,132229.0,399.0789,401.8138,398.6854,400.9776,132229.0
2024-04-24 09:30:00,406.04,415.25,406.04,413.1,27354.0,399.4626,408.5234,399.4626,406.4082,27354.0
2024-04-24 10:00:00,412.99,415.11,412.35,413.28,24438.0,406.3,408.3856,405.6703,406.5853,24438.0
2024-04-24 11:00:00,413.52,413.85,411.49,411.97,19497.0,406.8214,407.146,404.8243,405.2965,19497.0
2024-04-24 12:00:00,411.6,413.01,410.36,411.94,23979.0,404.9325,406.3197,403.7126,405.267,23979.0
2024-04-24 13:00:00,412.0,413.3,411.35,412.41,21282.0,405.326,406.605,404.6865,405.7294,21282.0
2024-04-24 14:00:00,412.29,412.58,410.2,410.2,29998.0,405.6113,405.8966,403.5552,403.5552,29998.0
2024-04-24 15:00:00,409.97,412.95,409.54,412.86,92762.0,403.3289,406.2606,402.9059,406.1721,92762.0
2024-04-25 09:30:00,409.93,409.93,401.69,404.0,22511.0,403.2895,403.2895,395.183,397.4556,22511.0
2024-04-25 10:00:00,403.22,405.39,402.9,403.92,31860.0,396.6882,398.8231,396.3734,397.3769,31860.0
2024-04-25 11:00:00,404.01,406.24,403.99,406.11,27132.0,397.4654,399.6593,397.4458,399.5314,27132.0
2024-04-25 12:00:00,406.37,407.63,405.81,406.76,28654.0,399.7872,401.0268,399.2363,400.1709,28654.0
2024-04-25 13:00:00,406.73,409.6,406.39,409.15,31928.0,400.1414,402.9649,399.8069,402.5222,31928.0
2024-04-25 14:00:00,409.06,411.32,409.05,411.08,26895.0,402.4336,404.657,402.4238,404.4209,26895.0
2024-04-25 15:00:00,411.1,412.45,410.6,410.62,83943.0,404.4406,405.7687,403.9487,403.9684,83943.0
2024-04-26 09:30:00,408.57,411.42,408.57,411.17,11560.0,401.9516,404.7554,401.9516,404.5095,11560.0
2024-04-26 10:00:00,411.57,412.47,410.41,410.71,17465.0,404.903,405.7884,403.7618,404.0569,17465.0
2024-04-26 11:00:00,410.3,410.91,408.9,409.91,19149.0,403.6536,404.2537,402.2762,403.2699,19149.0
2024-04-26 12:00:00,409.92,410.98,409.52,410.85,13837.0,403.2797,404.3225,402.8862,404.1946,13837.0
2024-04-26 13:00:00,410.85,411.11,410.15,411.09,8461.0,404.1946,404.4504,403.506,404.4308,8461.0
2024-04-26 14:00:00,410.98,411.53,410.7,411.33,11091.0,404.3225,404.8636,404.0471,404.6669,11091.0
2024-04-26 15:00:00,411.31,411.72,409.66,409.88,55325.0,404.6472,405.0505,403.0239,403.2404,55325.0
2024-04-29 09:30:00,411.35,419.98,411.35,417.35,29104.0,404.6865,413.1767,404.6865,410.5893,29104.0
2024-04-29 10:00:00,417.63,418.66,416.52,417.65,9502.0,410.8648,411.8781,409.7728,410.8845,9502.0
2024-04-29 11:00:00,417.69,418.0,415.5,416.01,16867.0,410.9238,411.2288,408.7693,409.2711,16867.0
2024-04-29 12:00:00,416.0,416.87,414.81,415.46,23655.0,409.2612,410.1171,408.0905,408.73,23655.0
2024-04-29 13:00:00,415.28,416.02,414.86,415.78,6034.0,408.5529,409.2809,408.1397,409.0448,6034.0
2024-04-29 14:00:00,415.78,416.32,415.08,415.92,7541.0,409.0448,409.576,408.3561,409.1825,7541.0
2024-04-29 15:00:00,415.71,416.36,414.4,416.35,62459.0,408.9759,409.6154,407.6871,409.6055,62459.0
2024-04-30 09:30:00,414.89,416.02,412.5,413.78,7395.0,408.1692,409.2809,405.8179,407.0772,7395.0
2024-04-30 10:00:00,413.77,414.51,412.35,413.91,8626.0,407.0673,407.7954,405.6703,407.2051,8626.0
2024-04-30 11:00:00,413.52,413.52,411.55,411.55,7340.0,406.8214,406.8214,404.8833,404.8833,7340.0
2024-04-30 12:00:00,411.65,412.91,411.2,412.82,27952.0,404.9817,406.2213,404.539,406.1327,27952.0
2024-04-30 13:00:00,412.45,412.75,411.86,412.47,9203.0,405.7687,406.0639,405.1883,405.7884,9203.0
2024-04-30 14:00:00,412.64,413.05,411.79,412.29,11376.0,405.9556,406.359,405.1194,405.6113,11376.0
2024-04-30 15:00:00,412.28,412.73,411.24,411.94,92890.0,405.6015,406.0442,404.5783,405.267,92890.0
2024-05-01 09:30:00,411.79,414.57,409.21,412.5,14326.0,405.1194,407.8544,402.5812,405.8179,14326.0
2024-05-01 10:00:00,413.08,413.2,411.74,412.75,23211.0,406.3885,406.5066,405.0702,406.0639,23211.0
2024-05-01 11:00:00,412.75,414.23,412.56,413.66,9109.0,406.0639,407.5199,405.8769,406.9591,9109.0
2024-05-01 12:00:00,413.54,414.04,412.78,413.03,14086.0,406.8411,407.333,406.0934,406.3393,14086.0
2024-05-01 13:00:00,413.2,415.23,412.22,414.9,21848.0,406.5066,408.5037,405.5424,408.179,21848.0
2024-05-01 14:00:00,415.0,420.64,414.92,419.5,23077.0,408.2774,413.8261,408.1987,412.7045,23077.0
2024-05-01 15:00:00,420.08,420.49,413.28,413.46,44993.0,413.2751,413.6785,406.5853,406.7624,44993.0
2024-05-02 09:30:00,415.6,418.15,413.72,414.62,8001.0,408.8677,411.3764,407.0182,407.9036,8001.0
2024-05-02 10:00:00,414.22,414.78,412.04,414.71,18324.0,407.5101,408.061,405.3654,407.9921,18324.0
2024-05-02 11:00:00,414.22,415.91,413.72,414.64,7004.0,407.5101,409.1727,407.0182,407.9232,7004.0
2024-05-02 12:00:00,414.84,414.85,413.57,414.14,12564.0,408.12,408.1298,406.8706,407.4313,12564.0
2024-05-02 13:00:00,414.2,415.69,414.2,414.91,6467.0,407.4904,408.9562,407.4904,408.1889,6467.0
2024-05-02 14:00:00,414.74,416.56,414.74,416.52,11288.0,408.0216,409.8121,408.0216,409.7728,11288.0
2024-05-02 15:00:00,416.07,416.73,414.22,416.69,28064.0,409.3301,409.9794,407.5101,409.94,28064.0
2024-05-03 09:30:00,417.6,417.78,414.36,417.57,9138.0,412.2866,412.4643,409.0879,412.257,9138.0
2024-05-03 10:00:00,417.2,417.29,415.18,416.72,12554.0,411.8917,411.9806,409.8974,411.4178,12554.0
2024-05-03 11:00:00,416.35,418.01,416.11,418.01,10666.0,411.0525,412.6914,410.8156,412.6914,10666.0
2024-05-03 12:00:00,417.87,418.94,417.71,418.61,7544.0,412.5532,413.6096,412.3952,413.2838,7544.0
2024-05-03 13:00:00,418.7,419.65,418.22,419.51,5329.0,413.3726,414.3105,412.8987,414.1723,5329.0
2024-05-03 14:00:00,419.5,420.41,419.3,419.83,9614.0,414.1625,415.0609,413.965,414.4883,9614.0
2024-05-03 15:00:00,419.67,420.02,418.74,418.99,24032.0,414.3303,414.6758,413.4121,413.6589,24032.0
2024-05-06 09:30:00,422.1,423.72,421.48,423.72,6086.0,416.7294,418.3288,416.1173,418.3288,6086.0
2024-05-06 10:00:00,423.76,424.89,423.16,423.76,12107.0,418.3683,419.4839,417.7759,418.3683,12107.0
2024-05-06 11:00:00,424.19,424.26,422.38,423.23,9654.0,418.7928,418.8619,417.0058,417.845,9654.0
2024-05-06 12:00:00,423.04,423.66,422.76,423.36,15956.0,417.6574,418.2695,417.381,417.9733,15956.0
2024-05-06 13:00:00,423.41,423.86,422.69,423.32,18015.0,418.0227,418.467,417.3119,417.9339,18015.0
2024-05-06 14:00:00,423.33,424.18,423.33,423.68,14417.0,417.9437,418.7829,417.9437,418.2893,14417.0
2024-05-06 15:00:00,423.69,425.31,422.58,425.15,48661.0,418.2991,419.8985,417.2033,419.7406,48661.0
2024-05-07 09:30:00,426.02,426.96,424.7,424.7,4786.0,420.5995,421.5275,419.2963,419.2963,4786.0
2024-05-07 10:00:00,424.67,426.04,424.02,426.04,13255.0,419.2667,420.6192,418.6249,420.6192,13255.0
2024-05-07 11:00:00,426.25,426.41,425.79,426.41,19012.0,420.8266,420.9845,420.3724,420.9845,19012.0
2024-05-07 12:00:00,426.29,426.29,425.33,425.63,15226.0,420.8661,420.8661,419.9183,420.2145,15226.0
2024-05-07 13:00:00,425.94,426.41,425.64,425.66,5643.0,420.5205,420.9845,420.2243,420.2441,5643.0
2024-05-07 14:00:00,425.59,426.33,424.7,424.82,11807.0,420.175,420.9056,419.2963,419.4148,11807.0
2024-05-07 15:00:00,424.93,425.3,424.01,424.8,37343.0,419.5234,419.8887,418.6151,419.395,37343.0
2024-05-08 09:30:00,424.22,426.16,423.91,424.44,10083.0,418.8224,420.7377,418.5163,419.0396,10083.0
2024-05-08 10:00:00,424.95,425.03,423.47,424.4,12266.0,419.5431,419.6221,418.0819,419.0001,12266.0
2024-05-08 11:00:00,424.26,425.29,423.48,424.84,8364.0,418.8619,419.8788,418.0918,419.4345,8364.0
2024-05-08 12:00:00,424.84,426.17,424.83,425.52,10843.0,419.4345,420.7476,419.4246,420.1059,10843.0
2024-05-08 13:00:00,425.28,426.65,425.02,426.39,4581.0,419.8689,421.2215,419.6122,420.9648,4581.0
2024-05-08 14:00:00,426.75,427.23,426.09,426.09,11816.0,421.3202,421.7941,420.6686,420.6686,11816.0
2024-05-08 15:00:00,426.06,427.29,425.77,425.8,19541.0,420.639,421.8533,420.3527,420.3823,19541.0
2024-05-09 09:30:00,425.07,428.36,425.07,428.02,4489.0,419.6616,422.9097,419.6616,422.5741,4489.0
2024-05-09 10:00:00,428.83,429.52,427.67,429.35,28074.0,423.3737,424.055,422.2285,423.8871,28074.0
2024-05-09 11:00:00,428.97,430.11,428.5,429.51,8062.0,423.512,424.6375,423.0479,424.0451,8062.0
2024-05-09 12:00:00,429.3,429.63,428.74,429.1,9170.0,423.8378,424.1636,423.2849,423.6403,9170.0
2024-05-09 13:00:00,429.29,429.46,427.61,427.62,9216.0,423.8279,423.9957,422.1693,422.1791,9216.0
2024-05-09 14:00:00,427.57,428.13,427.24,428.03,6982.0,422.1298,422.6827,421.804,422.5839,6982.0
2024-05-09 15:00:00,427.95,430.3,427.72,430.19,34856.0,422.5049,424.825,422.2779,424.7164,34856.0
2024-05-10 09:30:00,432.33,433.06,430.15,431.18,5889.0,426.8292,427.5499,424.677,425.6938,5889.0
2024-05-10 10:00:00,430.94,433.25,430.94,432.69,7466.0,425.4569,427.7375,425.4569,427.1846,7466.0
2024-05-10 11:00:00,432.63,433.2,431.95,433.2,14589.0,427.1254,427.6881,426.454,427.6881,14589.0
2024-05-10 12:00:00,433.1,433.59,432.59,433.35,6376.0,427.5894,428.0732,427.0859,427.8362,6376.0
2024-05-10 13:00:00,433.33,433.38,432.81,432.83,7023.0,427.8165,427.8659,427.3031,427.3229,7023.0
2024-05-10 14:00:00,432.6,433.65,432.42,433.46,13224.0,427.0958,428.1324,426.9181,427.9448,13224.0
2024-05-10 15:00:00,433.42,434.75,433.42,433.55,33718.0,427.9053,429.2184,427.9053,428.0337,33718.0
2024-05-13 09:30:00,434.55,436.39,433.67,435.0,7594.0,429.021,430.8376,428.1522,429.4652,7594.0
2024-05-13 10:00:00,434.59,434.59,431.43,432.38,6945.0,429.0605,429.0605,425.9407,426.8786,6945.0
2024-05-13 11:00:00,432.22,433.88,432.15,433.23,13077.0,426.7206,428.3595,426.6515,427.7178,13077.0
2024-05-13 12:00:00,433.06,434.48,433.03,433.83,5670.0,427.5499,428.9519,427.5203,428.3101,5670.0
2024-05-13 13:00:00,433.8,433.8,432.31,432.34,3571.0,428.2805,428.2805,426.8095,426.8391,3571.0
2024-05-13 14:00:00,432.5,432.97,432.32,432.36,6281.0,426.9971,427.4611,426.8193,426.8588,6281.0
2024-05-13 15:00:00,432.59,433.13,431.77,431.96,21416.0,427.0859,427.619,426.2763,426.4639,21416.0
2024-05-14 09:30:00,432.94,435.0,432.0,435.0,4664.0,427.4315,429.4652,426.5034,429.4652,4664.0
2024-05-14 10:00:00,435.01,436.34,434.4,434.77,6524.0,429.4751,430.7882,428.8729,429.2382,6524.0
2024-05-14 11:00:00,434.64,436.04,434.64,435.46,9808.0,429.1098,430.492,429.1098,429.9194,9808.0
2024-05-14 12:00:00,435.59,435.59,434.31,434.56,3474.0,430.0477,430.0477,428.784,429.0308,3474.0
2024-05-14 13:00:00,434.27,434.28,433.37,433.49,5319.0,428.7445,428.7544,427.856,427.9745,5319.0
2024-05-14 14:00:00,433.78,435.73,433.78,434.92,13617.0,428.2608,430.186,428.2608,429.3863,13617.0
2024-05-14 15:00:00,435.06,436.24,434.71,435.32,30855.0,429.5245,430.6895,429.1789,429.7812,30855.0
2024-05-15 09:30:00,437.0,439.31,436.82,438.66,10540.0,431.4398,433.7204,431.2621,433.0787,10540.0
2024-05-15 10:00:00,438.66,438.66,436.55,437.26,7303.0,433.0787,433.0787,430.9955,431.6965,7303.0
2024-05-15 11:00:00,437.1,439.05,436.98,437.65,15380.0,431.5385,433.4637,431.42,432.0815,15380.0
2024-05-15 12:00:00,437.29,437.85,437.19,437.29,8766.0,431.7261,432.279,431.6274,431.7261,8766.0
2024-05-15 13:00:00,437.31,437.59,436.75,437.2,6282.0,431.7458,432.0223,431.193,431.6372,6282.0
2024-05-15 14:00:00,437.28,437.65,436.84,437.35,10844.0,431.7162,432.0815,431.2818,431.7853,10844.0
2024-05-15 15:00:00,437.38,439.99,437.03,439.27,53635.0,431.815,434.3918,431.4694,433.6809,53635.0
2024-05-16 09:30:00,440.0,442.09,437.74,439.94,9377.0,434.4016,436.465,432.1704,434.3424,9377.0
2024-05-16 10:00:00,439.33,441.28,439.26,441.02,18026.0,433.7401,435.6653,433.671,435.4086,18026.0
2024-05-16 11:00:00,441.28,441.65,439.54,440.15,13088.0,435.6653,436.0306,433.9475,434.5497,13088.0
2024-05-16 12:00:00,440.15,440.15,438.7,438.7,6371.0,434.5497,434.5497,433.1182,433.1182,6371.0
2024-05-16 13:00:00,438.67,438.67,437.2,437.64,5562.0,433.0885,433.0885,431.6372,432.0717,5562.0
2024-05-16 14:00:00,437.83,438.65,437.14,438.62,14220.0,432.2592,433.0688,431.578,433.0392,14220.0
2024-05-16 15:00:00,438.85,439.57,435.92,436.1,40282.0,433.2663,433.9771,430.3735,430.5512,40282.0
2024-05-17 09:30:00,438.42,439.6,436.82,436.82,18513.0,432.8417,434.0067,431.2621,431.2621,18513.0
2024-05-17 10:00:00,437.06,438.71,436.23,436.59,23844.0,431.499,433.128,430.6796,431.035,23844.0
2024-05-17 11:00:00,436.6,436.86,435.59,435.72,10649.0,431.0449,431.3016,430.0477,430.1761,10649.0
2024-05-17 12:00:00,435.76,436.38,435.46,435.98,20584.0,430.2156,430.8277,429.9194,430.4328,20584.0
2024-05-17 13:00:00,435.88,436.31,435.43,436.09,16659.0,430.334,430.7586,429.8898,430.5414,16659.0
2024-05-17 14:00:00,436.01,436.45,435.7,436.02,26240.0,430.4624,430.8968,430.1563,430.4723,26240.0
2024-05-17 15:00:00,436.02,436.8,433.78,434.12,135817.0,430.4723,431.2423,428.2608,428.5964,135817.0
2024-05-20 09:30:00,433.24,434.89,432.92,433.68,14220.0,427.7276,429.3566,427.4117,428.162,14220.0
2024-05-20 10:00:00,433.09,435.34,432.87,434.79,11034.0,427.5795,429.8009,427.3623,429.2579,11034.0
2024-05-20 11:00:00,435.07,435.96,434.71,435.21,12486.0,429.5344,430.413,429.1789,429.6726,12486.0
2024-05-20 12:00:00,435.42,435.42,433.64,433.64,10407.0,429.8799,429.8799,428.1225,428.1225,10407.0
2024-05-20 13:00:00,433.6,433.9,433.14,433.53,12592.0,428.0831,428.3792,427.6289,428.0139,12592.0
2024-05-20 14:00:00,433.58,433.58,432.04,432.04,10265.0,428.0633,428.0633,426.5429,426.5429,10265.0
2024-05-20 15:00:00,432.11,433.41,431.81,433.39,43021.0,426.612,427.8955,426.3158,427.8757,43021.0
2024-05-21 09:30:00,433.39,437.35,433.21,433.21,15623.0,427.8757,431.7853,427.698,427.698,15623.0
2024-05-21 10:00:00,433.76,435.4,433.76,435.03,10829.0,428.241,429.8602,428.241,429.4949,10829.0
2024-05-21 11:00:00,434.73,435.11,434.12,434.17,6178.0,429.1987,429.5738,428.5964,428.6458,6178.0
2024-05-21 12:00:00,434.04,434.45,433.17,434.11,10476.0,428.5175,428.9222,427.6585,428.5866,10476.0
2024-05-21 13:00:00,434.09,434.71,433.48,434.5,5488.0,428.5668,429.1789,427.9646,428.9716,5488.0
2024-05-21 14:00:00,434.43,434.45,432.41,432.91,23487.0,428.9025,428.9222,426.9082,427.4018,23487.0
2024-05-21 15:00:00,432.87,434.59,432.64,434.4,31880.0,427.3623,429.0605,427.1353,428.8729,31880.0
2024-05-22 09:30:00,433.41,436.4,432.34,435.55,7750.0,427.8955,430.8474,426.8391,430.0082,7750.0
2024-05-22 10:00:00,436.11,437.23,435.81,436.91,9778.0,430.5611,431.6669,430.2649,431.3509,9778.0
2024-05-22 11:00:00,436.76,436.93,436.13,436.31,12425.0,431.2028,431.3707,430.5809,430.7586,12425.0
2024-05-22 12:00:00,436.64,437.83,436.64,437.18,5486.0,431.0844,432.2592,431.0844,431.6175,5486.0
2024-05-22 13:00:00,437.1,437.58,436.66,437.15,7316.0,431.5385,432.0124,431.1041,431.5879,7316.0
2024-05-22 14:00:00,437.23,437.68,435.47,436.21,11591.0,431.6669,432.1111,429.9293,430.6598,11591.0
2024-05-22 15:00:00,436.22,438.13,435.9,438.1,66631.0,430.6697,432.5554,430.3538,432.5258,66631.0
2024-05-23 09:30:00,438.99,438.99,431.96,433.74,7090.0,433.4045,433.4045,426.4639,428.2213,7090.0
2024-05-23 10:00:00,433.25,436.97,433.25,435.89,11189.0,427.7375,431.4102,427.7375,430.3439,11189.0
2024-05-23 11:00:00,436.51,438.43,436.51,437.92,14398.0,430.956,432.8516,430.956,432.3481,14398.0
2024-05-23 12:00:00,437.99,438.41,436.98,436.98,11688.0,432.4172,432.8319,431.42,431.42,11688.0
2024-05-23 13:00:00,437.17,437.54,434.81,434.81,9954.0,431.6076,431.9729,429.2777,429.2777,9954.0
2024-05-23 14:00:00,434.69,435.05,433.91,434.2,13561.0,429.1592,429.5146,428.3891,428.6754,13561.0
2024-05-23 15:00:00,434.44,435.21,433.69,434.16,28011.0,428.9124,429.6726,428.1719,428.6359,28011.0
2024-05-24 09:30:00,435.7,436.87,435.18,436.61,9091.0,430.1563,431.3114,429.643,431.0548,9091.0
2024-05-24 10:00:00,437.18,438.99,437.17,438.99,8738.0,431.6175,433.4045,431.6076,433.4045,8738.0
2024-05-24 11:00:00,439.69,439.89,438.57,438.85,4979.0,434.0956,434.293,432.9898,433.2663,4979.0
2024-05-24 12:00:00,439.14,439.81,438.88,438.99,7941.0,433.5526,434.214,433.2959,433.4045,7941.0
2024-05-24 13:00:00,439.2,439.23,438.29,438.89,9460.0,433.6118,433.6414,432.7134,433.3057,9460.0
2024-05-24 14:00:00,438.74,440.65,438.74,440.0,17489.0,433.1577,435.0434,433.1577,434.4016,17489.0
2024-05-24 15:00:00,439.82,440.98,439.3,440.97,29339.0,434.2239,435.3692,433.7105,435.3593,29339.0
2024-05-28 09:30:00,440.56,442.79,437.74,438.49,8733.0,434.9545,437.1561,432.1704,432.9108,8733.0
2024-05-28 10:00:00,438.05,438.32,436.86,437.4,10977.0,432.4764,432.743,431.3016,431.8347,10977.0
2024-05-28 11:00:00,437.09,438.01,436.95,436.95,11015.0,431.5286,432.4369,431.3904,431.3904,11015.0
2024-05-28 12:00:00,437.02,437.82,436.24,436.93,9776.0,431.4595,432.2494,430.6895,431.3707,9776.0
2024-05-28 13:00:00,436.96,437.29,435.46,436.06,14621.0,431.4003,431.7261,429.9194,430.5118,14621.0
2024-05-28 14:00:00,435.9,436.24,434.51,435.05,14618.0,430.3538,430.6895,428.9815,429.5146,14618.0
2024-05-28 15:00:00,435.27,435.98,434.54,434.92,39940.0,429.7318,430.4328,429.0111,429.3863,39940.0
2024-05-29 09:30:00,431.71,432.02,429.37,429.53,7903.0,426.2171,426.5232,423.9069,424.0648,7903.0
2024-05-29 10:00:00,429.69,431.47,426.73,426.73,22525.0,424.2228,425.9802,421.3005,421.3005,22525.0
2024-05-29 11:00:00,426.89,427.93,426.46,427.11,11786.0,421.4584,422.4852,421.0339,421.6756,11786.0
2024-05-29 12:00:00,427.21,427.24,426.42,426.84,7975.0,421.7744,421.804,420.9944,421.4091,7975.0
2024-05-29 13:00:00,427.0,427.73,426.33,427.52,7935.0,421.567,422.2877,420.9056,422.0804,7935.0
2024-05-29 14:00:00,427.51,427.65,426.87,426.92,9508.0,422.0705,422.2088,421.4387,421.488,9508.0
2024-05-29 15:00:00,427.14,428.17,426.92,427.98,29980.0,421.7052,422.7221,421.488,422.5346,29980.0
2024-05-30 09:30:00,428.64,429.59,428.14,428.64,5332.0,423.1862,424.1241,422.6925,423.1862,5332.0
2024-05-30 10:00:00,429.02,429.05,426.56,428.9,12731.0,423.5613,423.5909,421.1326,423.4429,12731.0
2024-05-30 11:00:00,429.44,432.14,428.94,431.17,13648.0,423.976,426.6416,423.4823,425.684,13648.0
2024-05-30 12:00:00,431.02,431.92,430.74,431.92,7653.0,425.5359,426.4244,425.2594,426.4244,7653.0
2024-05-30 13:00:00,431.91,432.01,429.69,430.43,16722.0,426.4146,426.5133,424.2228,424.9534,16722.0
2024-05-30 14:00:00,430.65,431.42,430.38,431.22,11168.0,425.1706,425.9308,424.904,425.7333,11168.0
2024-05-30 15:00:00,431.45,431.98,429.98,430.45,28953.0,425.9604,426.4837,424.5091,424.9731,28953.0
2024-05-31 09:30:00,429.97,432.1,429.11,429.11,9292.0,424.4992,426.6021,423.6502,423.6502,9292.0
2024-05-31 10:00:00,428.87,430.01,427.19,428.24,24123.0,423.4132,424.5387,421.7546,422.7913,24123.0
2024-05-31 11:00:00,427.93,428.17,426.22,426.68,12059.0,422.4852,422.7221,420.797,421.2511,12059.0
2024-05-31 12:00:00,426.46,427.18,425.64,427.17,15035.0,421.0339,421.7447,420.2243,421.7349,15035.0
2024-05-31 13:00:00,427.25,427.92,427.08,427.76,10366.0,421.8138,422.4753,421.646,422.3174,10366.0
2024-05-31 14:00:00,427.87,428.77,427.19,428.63,28278.0,422.426,423.3145,421.7546,423.1763,28278.0
2024-05-31 15:00:00,428.59,436.73,428.25,436.6,112125.0,423.1368,431.1732,422.8011,431.0449,112125.0
2024-06-03 09:30:00,435.33,435.33,428.81,430.54,12865.0,429.791,429.791,423.354,425.062,12865.0
2024-06-03 10:00:00,430.55,433.76,429.0,429.0,14021.0,425.0719,428.241,423.5416,423.5416,14021.0
2024-06-03 11:00:00,429.06,430.32,428.27,429.57,9749.0,423.6008,424.8448,422.8209,424.1043,9749.0
2024-06-03 12:00:00,429.64,430.09,426.81,427.74,13946.0,424.1734,424.6177,421.3794,422.2976,13946.0
2024-06-03 13:00:00,427.81,428.74,427.1,428.22,12507.0,422.3667,423.2849,421.6658,422.7715,12507.0
2024-06-03 14:00:00,428.39,429.17,428.2,428.85,14104.0,422.9393,423.7094,422.7518,423.3935,14104.0
2024-06-03 15:00:00,428.96,431.55,428.94,431.04,46380.0,423.5021,426.0591,423.4823,425.5556,46380.0
2024-06-04 09:30:00,428.34,430.11,423.89,428.9,8712.0,422.89,424.6375,418.4966,423.4429,8712.0
2024-06-04 10:00:00,429.19,430.98,427.87,427.94,17169.0,423.7292,425.4964,422.426,422.4951,17169.0
2024-06-04 11:00:00,426.88,427.02,425.66,426.0,13413.0,421.4486,421.5868,420.2441,420.5798,13413.0
2024-06-04 12:00:00,425.66,426.23,425.03,425.63,13408.0,420.2441,420.8068,419.6221,420.2145,13408.0
2024-06-04 13:00:00,425.28,425.94,424.55,425.78,6938.0,419.8689,420.5205,419.1482,420.3626,6938.0
2024-06-04 14:00:00,425.9,427.23,425.78,426.19,15916.0,420.481,421.7941,420.3626,420.7673,15916.0
2024-06-04 15:00:00,426.13,426.13,423.29,424.48,57041.0,420.7081,420.7081,417.9042,419.0791,57041.0
2024-06-05 09:30:00,425.88,427.99,423.88,425.02,11721.0,420.4613,422.5444,418.4867,419.6122,11721.0
2024-06-05 10:00:00,424.51,425.1,422.88,424.86,21762.0,419.1087,419.6912,417.4995,419.4543,21762.0
2024-06-05 11:00:00,424.82,426.11,424.82,426.11,29418.0,419.4148,420.6884,419.4148,420.6884,29418.0
2024-06-05 12:00:00,425.92,426.16,424.99,425.75,8963.0,420.5008,420.7377,419.5826,420.3329,8963.0
2024-06-05 13:00:00,425.69,426.56,424.91,426.56,6743.0,420.2737,421.1326,419.5036,421.1326,6743.0
2024-06-05 14:00:00,426.61,427.26,426.01,426.6,43471.0,421.182,421.8237,420.5896,421.1721,43471.0
2024-06-05 15:00:00,426.56,427.79,426.39,427.64,73385.0,421.1326,422.347,420.9648,422.1989,73385.0
2024-06-06 09:30:00,427.98,431.29,427.98,429.91,4405.0,422.5346,425.8024,422.5346,424.44,4405.0
2024-06-06 10:00:00,429.48,429.93,428.39,429.5,10762.0,424.0155,424.4598,422.9393,424.0352,10762.0
2024-06-06 11:00:00,429.63,430.2,428.8,428.8,5891.0,424.1636,424.7263,423.3441,423.3441,5891.0
2024-06-06 12:00:00,428.83,428.83,427.35,427.79,6307.0,423.3737,423.3737,421.9126,422.347,6307.0
2024-06-06 13:00:00,428.03,428.68,427.57,428.64,9893.0,422.5839,423.2257,422.1298,423.1862,9893.0
2024-06-06 14:00:00,428.37,428.49,427.18,428.4,11203.0,422.9196,423.0381,421.7447,422.9492,11203.0
2024-06-06 15:00:00,428.31,428.35,425.1,425.37,46863.0,422.8604,422.8999,419.6912,419.9578,46863.0
2024-06-07 09:30:00,425.3,428.52,425.3,428.49,6613.0,419.8887,423.0677,419.8887,423.0381,6613.0
2024-06-07 10:00:00,428.28,430.74,427.92,429.42,14184.0,422.8307,425.2594,422.4753,423.9562,14184.0
2024-06-07 11:00:00,429.1,429.27,426.28,426.65,20568.0,423.6403,423.8081,420.8562,421.2215,20568.0
2024-06-07 12:00:00,426.95,428.62,426.82,428.59,5541.0,421.5177,423.1664,421.3893,423.1368,5541.0
2024-06-07 13:00:00,428.35,429.28,428.06,428.09,5289.0,422.8999,423.818,422.6135,422.6432,5289.0
2024-06-07 14:00:00,427.77,428.73,427.12,428.37,18740.0,422.3272,423.275,421.6855,422.9196,18740.0
2024-06-07 15:00:00,428.19,428.6,426.2,426.89,19178.0,422.7419,423.1467,420.7772,421.4584,19178.0
2024-06-10 09:30:00,424.82,426.31,421.92,424.06,6725.0,419.4148,420.8858,416.5517,418.6644,6725.0
2024-06-10 10:00:00,424.09,425.89,423.66,424.46,9280.0,418.6941,420.4712,418.2695,419.0593,9280.0
2024-06-10 11:00:00,424.08,427.45,424.06,427.44,14893.0,418.6842,422.0113,418.6644,422.0014,14893.0
2024-06-10 12:00:00,427.66,427.97,427.06,427.94,5925.0,422.2186,422.5247,421.6263,422.4951,5925.0
2024-06-10 13:00:00,427.9,429.34,427.04,428.81,21360.0,422.4556,423.8773,421.6065,423.354,21360.0
2024-06-10 14:00:00,428.8,429.93,428.79,429.75,5381.0,423.3441,424.4598,423.3343,424.282,5381.0
2024-06-10 15:00:00,429.65,429.97,428.25,428.85,47665.0,424.1833,424.4992,422.8011,423.3935,47665.0
2024-06-11 09:30:00,425.9,425.9,420.86,421.74,6926.0,420.481,420.481,415.5052,416.374,6926.0
2024-06-11 10:00:00,422.34,422.82,420.88,422.73,20179.0,416.9663,417.4402,415.5249,417.3514,20179.0
2024-06-11 11:00:00,422.99,423.0,421.52,422.06,15074.0,417.6081,417.6179,416.1568,416.6899,15074.0
2024-06-11 12:00:00,422.45,422.66,421.34,422.37,6953.0,417.0749,417.2823,415.979,416.9959,6953.0
2024-06-11 13:00:00,422.13,422.19,421.4,422.19,2140.0,416.759,416.8182,416.0383,416.8182,2140.0
2024-06-11 14:00:00,422.38,423.19,421.96,422.28,5405.0,417.0058,417.8055,416.5912,416.9071,5405.0
2024-06-11 15:00:00,422.57,423.29,421.49,422.01,27317.0,417.1934,417.9042,416.1271,416.6405,27317.0
2024-06-12 09:30:00,426.81,429.09,426.28,428.04,15365.0,421.3794,423.6304,420.8562,422.5938,15365.0
2024-06-12 10:00:00,427.97,430.68,427.51,430.61,19702.0,422.5247,425.2002,422.0705,425.1311,19702.0
2024-06-12 11:00:00,430.8,430.8,428.13,428.9,16900.0,425.3187,425.3187,422.6827,423.4429,16900.0
2024-06-12 12:00:00,429.0,429.19,427.31,427.57,7478.0,423.5416,423.7292,421.8731,422.1298,7478.0
2024-06-12 13:00:00,427.72,427.92,426.4,427.05,14145.0,422.2779,422.4753,420.9747,421.6164,14145.0
2024-06-12 14:00:00,426.84,427.77,424.88,427.17,24453.0,421.4091,422.3272,419.474,421.7349,24453.0
2024-06-12 15:00:00,427.46,428.63,424.55,428.37,62869.0,422.0212,423.1763,419.1482,422.9196,62869.0
2024-06-13 09:30:00,426.57,426.57,423.17,423.81,7577.0,421.1425,421.1425,417.7858,418.4176,7577.0
2024-06-13 10:00:00,423.65,425.67,423.64,425.0,23539.0,418.2597,420.254,418.2498,419.5925,23539.0
2024-06-13 11:00:00,424.53,426.29,424.25,425.69,12842.0,419.1285,420.8661,418.852,420.2737,12842.0
2024-06-13 12:00:00,425.32,425.56,424.6,425.32,5372.0,419.9084,420.1454,419.1976,419.9084,5372.0
2024-06-13 13:00:00,425.49,426.6,425.24,425.89,7236.0,420.0762,421.1721,419.8294,420.4712,7236.0
2024-06-13 14:00:00,425.67,426.95,425.42,426.82,7593.0,420.254,421.5177,420.0071,421.3893,7593.0
2024-06-13 15:00:00,427.18,427.34,425.99,426.44,21396.0,421.7447,421.9027,420.5699,421.0142,21396.0
2024-06-14 09:30:00,423.24,425.15,423.0,424.19,4873.0,417.8549,419.7406,417.6179,418.7928,4873.0
2024-06-14 10:00:00,423.15,423.15,421.0,422.9,8806.0,417.766,417.766,415.6434,417.5192,8806.0
2024-06-14 11:00:00,423.47,423.47,422.16,422.71,16656.0,418.0819,418.0819,416.7886,417.3316,16656.0
2024-06-14 12:00:00,422.63,423.85,422.03,423.83,4718.0,417.2526,418.4571,416.6603,418.4374,4718.0
2024-06-14 13:00:00,424.18,424.47,422.76,423.09,5746.0,418.7829,419.0692,417.381,417.7068,5746.0
2024-06-14 14:00:00,423.09,424.51,423.09,423.96,6841.0,417.7068,419.1087,417.7068,418.5657,6841.0
2024-06-14 15:00:00,424.33,424.44,423.17,423.83,26364.0,418.931,419.0396,417.7858,418.4374,26364.0
2024-06-17 09:30:00,424.2,428.35,420.0,426.52,8038.0,418.8027,422.8999,414.6561,421.0931,8038.0
2024-06-17 10:00:00,426.7,428.31,425.44,425.59,20653.0,421.2708,422.8604,420.0269,420.175,20653.0
2024-06-17 11:00:00,425.52,426.58,425.37,426.46,18484.0,420.1059,421.1524,419.9578,421.0339,18484.0
2024-06-17 12:00:00,426.87,428.25,426.86,428.08,14446.0,421.4387,422.8011,421.4288,422.6333,14446.0
2024-06-17 13:00:00,428.1,429.13,427.88,428.72,8494.0,422.653,423.6699,422.4358,423.2651,8494.0
2024-06-17 14:00:00,428.75,430.68,428.75,430.19,11067.0,423.2948,425.2002,423.2948,424.7164,11067.0
2024-06-17 15:00:00,430.18,432.84,429.62,432.8,46922.0,424.7066,427.3327,424.1537,427.2932,46922.0
2024-06-18 09:30:00,432.77,435.62,431.38,432.22,10497.0,427.2636,430.0774,425.8913,426.7206,10497.0
2024-06-18 10:00:00,431.68,432.93,431.5,431.59,8865.0,426.1875,427.4216,426.0098,426.0986,8865.0
2024-06-18 11:00:00,431.59,433.35,431.45,433.35,16030.0,426.0986,427.8362,425.9604,427.8362,16030.0
2024-06-18 12:00:00,433.26,434.37,433.26,434.37,3229.0,427.7474,428.8433,427.7474,428.8433,3229.0
2024-06-18 13:00:00,434.49,435.68,434.36,435.11,6758.0,428.9617,430.1366,428.8334,429.5738,6758.0
2024-06-18 14:00:00,435.18,436.2,435.07,435.59,11498.0,429.643,430.65,429.5344,430.0477,11498.0
2024-06-18 15:00:00,435.74,437.41,434.98,436.92,39639.0,430.1958,431.8446,429.4455,431.3608,39639.0
2024-06-20 09:30:00,437.18,439.41,435.75,439.1,13899.0,431.6175,433.8191,430.2057,433.5131,13899.0
2024-06-20 10:00:00,439.29,441.3,438.74,439.03,30415.0,433.7007,435.6851,433.1577,433.444,30415.0
2024-06-20 11:00:00,439.04,439.39,438.43,439.24,21941.0,433.4538,433.7994,432.8516,433.6513,21941.0
2024-06-20 12:00:00,439.4,439.85,438.6,439.64,12371.0,433.8093,434.2535,433.0194,434.0462,12371.0
2024-06-20 13:00:00,439.49,440.88,439.29,440.53,15095.0,433.8981,435.2704,433.7007,434.9249,15095.0
2024-06-20 14:00:00,440.55,442.18,440.54,441.9,18297.0,434.9446,436.5539,434.9348,436.2774,18297.0
2024-06-20 15:00:00,441.91,442.65,440.81,442.33,45125.0,436.2873,437.0179,435.2013,436.702,45125.0
2024-06-21 09:30:00,443.17,444.99,438.73,440.43,86772.0,437.5313,439.3281,433.1478,434.8262,86772.0
2024-06-21 10:00:00,440.35,440.65,439.31,439.5,19367.0,434.7472,435.0434,433.7204,433.908,19367.0
2024-06-21 11:00:00,439.66,440.07,438.29,439.6,17333.0,434.0659,434.4707,432.7134,434.0067,17333.0
2024-06-21 12:00:00,439.33,440.41,439.02,439.69,7985.0,433.7401,434.8064,433.4341,434.0956,7985.0
2024-06-21 13:00:00,439.91,440.44,439.67,440.19,6233.0,434.3128,434.836,434.0758,434.5892,6233.0
2024-06-21 14:00:00,440.19,440.78,439.76,439.76,11521.0,434.5892,435.1717,434.1647,434.1647,11521.0
2024-06-21 15:00:00,439.81,441.58,439.65,441.28,55954.0,434.214,435.9615,434.0561,435.6653,55954.0
2024-06-24 09:30:00,441.98,445.54,441.46,444.75,7336.0,436.3564,439.8711,435.843,439.0912,7336.0
2024-06-24 10:00:00,445.61,446.32,444.08,445.64,21186.0,439.9402,440.6412,438.4297,439.9699,21186.0
2024-06-24 11:00:00,445.74,445.74,444.21,444.67,17857.0,440.0686,440.0686,438.5581,439.0122,17857.0
2024-06-24 12:00:00,444.54,445.1,443.15,443.15,30147.0,438.8839,439.4367,437.5115,437.5115,30147.0
2024-06-24 13:00:00,443.15,443.44,442.34,442.56,11110.0,437.5115,437.7979,436.7119,436.9291,11110.0
2024-06-24 14:00:00,442.18,444.11,441.67,443.67,9377.0,436.5539,438.4593,436.0504,438.0249,9377.0
2024-06-24 15:00:00,443.29,444.02,440.06,440.06,56584.0,437.6498,438.3705,434.4609,434.4609,56584.0
2024-06-25 09:30:00,439.81,441.21,438.76,439.56,10177.0,434.214,435.5962,433.1774,433.9672,10177.0
2024-06-25 10:00:00,439.07,441.07,438.81,439.61,23310.0,433.4835,435.458,433.2268,434.0166,23310.0
2024-06-25 11:00:00,439.7,440.13,437.94,438.14,15823.0,434.1054,434.53,432.3678,432.5653,15823.0
2024-06-25 12:00:00,438.11,438.11,435.88,436.42,16394.0,432.5357,432.5357,430.334,430.8672,16394.0
2024-06-25 13:00:00,436.4,438.27,436.4,437.86,10459.0,430.8474,432.6936,430.8474,432.2889,10459.0
2024-06-25 14:00:00,437.58,438.94,437.58,438.26,8327.0,432.0124,433.3551,432.0124,432.6838,8327.0
2024-06-25 15:00:00,438.17,438.91,438.07,438.12,29913.0,432.5949,433.3255,432.4962,432.5455,29913.0
2024-06-26 09:30:00,435.75,437.85,435.7,435.98,7040.0,430.2057,432.279,430.1563,430.4328,7040.0
2024-06-26 10:00:00,435.95,435.99,431.89,433.2,12964.0,430.4032,430.4426,426.3948,427.6881,12964.0
2024-06-26 11:00:00,433.13,434.67,432.73,434.39,8419.0,427.619,429.1394,427.2241,428.863,8419.0
2024-06-26 12:00:00,434.4,435.0,434.25,434.36,5357.0,428.8729,429.4652,428.7248,428.8334,5357.0
2024-06-26 13:00:00,434.16,434.16,432.82,433.2,5461.0,428.6359,428.6359,427.313,427.6881,5461.0
2024-06-26 14:00:00,433.25,433.55,432.74,433.39,12918.0,427.7375,428.0337,427.234,427.8757,12918.0
2024-06-26 15:00:00,433.43,434.6,432.96,433.88,47672.0,427.9152,429.0703,427.4512,428.3595,47672.0
2024-06-27 09:30:00,432.39,433.05,429.66,430.53,14660.0,426.8885,427.5401,424.1932,425.0521,14660.0
2024-06-27 10:00:00,430.85,431.89,429.94,431.41,19459.0,425.368,426.3948,424.4696,425.9209,19459.0
2024-06-27 11:00:00,431.22,432.5,430.15,431.97,13730.0,425.7333,426.9971,424.677,426.4738,13730.0
2024-06-27 12:00:00,431.66,432.04,431.19,431.73,7006.0,426.1677,426.5429,425.7037,426.2368,7006.0
2024-06-27 13:00:00,432.05,432.2,431.36,431.6,4650.0,426.5528,426.7009,425.8716,426.1085,4650.0
2024-06-27 14:00:00,431.61,431.61,429.75,429.98,8143.0,426.1184,426.1184,424.282,424.5091,8143.0
2024-06-27 15:00:00,430.29,431.21,429.95,430.34,47723.0,424.8152,425.7235,424.4795,424.8645,47723.0
2024-06-28 09:30:00,428.72,434.05,428.72,430.45,12151.0,423.2651,428.5273,423.2651,424.9731,12151.0
2024-06-28 10:00:00,430.65,433.04,430.65,432.2,18924.0,425.1706,427.5302,425.1706,426.7009,18924.0
2024-06-28 11:00:00,432.1,432.1,430.41,430.55,16774.0,426.6021,426.6021,424.9336,425.0719,16774.0
2024-06-28 12:00:00,430.54,431.22,429.79,430.24,11662.0,425.062,425.7333,424.3215,424.7658,11662.0
2024-06-28 13:00:00,430.27,430.98,429.52,429.91,13246.0,424.7954,425.4964,424.055,424.44,13246.0
2024-06-28 14:00:00,429.94,430.04,428.31,428.34,19882.0,424.4696,424.5684,422.8604,422.89,19882.0
2024-06-28 15:00:00,428.31,428.6,426.61,427.76,162543.0,422.8604,423.1467,421.182,422.3174,162543.0
2024-07-01 09:30:00,430.04,432.82,428.0,431.54,12745.0,424.5684,427.313,422.5543,426.0493,12745.0
2024-07-01 10:00:00,431.61,431.79,426.34,427.62,16868.0,426.1184,426.2961,420.9154,422.1791,16868.0
2024-07-01 11:00:00,427.48,428.48,426.58,426.75,14994.0,422.0409,423.0282,421.1524,421.3202,14994.0
2024-07-01 12:00:00,426.66,428.15,426.39,427.55,12794.0,421.2314,422.7024,420.9648,422.11,12794.0
2024-07-01 13:00:00,427.7,428.18,426.97,426.97,14648.0,422.2581,422.732,421.5374,421.5374,14648.0
2024-07-01 14:00:00,427.13,427.58,426.28,426.29,17094.0,421.6954,422.1397,420.8562,420.8661,17094.0
2024-07-01 15:00:00,426.11,426.3,424.78,426.08,96461.0,420.6884,420.8759,419.3753,420.6587,96461.0
2024-07-02 09:30:00,426.06,430.23,426.06,430.23,16436.0,420.639,424.7559,420.639,424.7559,16436.0
2024-07-02 10:00:00,430.24,432.3,429.97,431.74,19974.0,424.7658,426.7996,424.4992,426.2467,19974.0
2024-07-02 11:00:00,431.74,431.75,430.64,431.19,12329.0,426.2467,426.2566,425.1607,425.7037,12329.0
2024-07-02 12:00:00,431.18,432.05,430.67,431.41,13962.0,425.6938,426.5528,425.1903,425.9209,13962.0
2024-07-02 13:00:00,431.27,431.75,430.87,431.21,11274.0,425.7827,426.2566,425.3878,425.7235,11274.0
2024-07-02 14:00:00,431.17,432.65,431.17,432.14,15651.0,425.684,427.1451,425.684,426.6416,15651.0
2024-07-02 15:00:00,431.86,434.62,431.77,434.03,32407.0,426.3652,429.0901,426.2763,428.5076,32407.0
2024-07-03 09:30:00,435.13,438.34,433.89,434.98,8261.0,429.5936,432.7627,428.3694,429.4455,8261.0
2024-07-03 10:00:00,435.08,436.31,431.86,431.9,14709.0,429.5442,430.7586,426.3652,426.4047,14709.0
2024-07-03 11:00:00,431.91,432.69,431.91,432.39,9258.0,426.4146,427.1846,426.4146,426.8885,9258.0
2024-07-03 12:00:00,432.01,434.77,432.01,433.94,21564.0,426.5133,429.2382,426.5133,428.4187,21564.0
2024-07-05 09:30:00,432.78,434.22,428.89,428.89,7088.0,427.2735,428.6952,423.433,423.433,7088.0
2024-07-05 10:00:00,429.44,430.3,428.81,430.17,6035.0,423.976,424.825,423.354,424.6967,6035.0
2024-07-05 11:00:00,430.25,430.82,429.7,430.0,5193.0,424.7757,425.3384,424.2327,424.5289,5193.0
2024-07-05 12:00:00,429.77,430.18,429.17,429.63,4038.0,424.3018,424.7066,423.7094,424.1636,4038.0
2024-07-05 13:00:00,429.97,431.2,429.51,431.12,6627.0,424.4992,425.7136,424.0451,425.6346,6627.0
2024-07-05 14:00:00,431.13,431.61,430.57,431.48,5719.0,425.6445,426.1184,425.0916,425.99,5719.0
2024-07-05 15:00:00,431.53,432.97,431.5,432.35,20414.0,426.0394,427.4611,426.0098,426.849,20414.0
2024-07-08 09:30:00,432.89,436.34,432.89,433.11,8825.0,427.3821,430.7882,427.3821,427.5993,8825.0
2024-07-08 10:00:00,433.0,433.1,430.32,430.56,17507.0,427.4907,427.5894,424.8448,425.0817,17507.0
2024-07-08 11:00:00,430.6,430.65,428.9,428.9,11053.0,425.1212,425.1706,423.4429,423.4429,11053.0
2024-07-08 12:00:00,428.69,429.01,428.36,428.55,7209.0,423.2355,423.5515,422.9097,423.0973,7209.0
2024-07-08 13:00:00,428.31,428.94,428.12,428.94,5410.0,422.8604,423.4823,422.6728,423.4823,5410.0
2024-07-08 14:00:00,428.82,428.9,428.2,428.59,9601.0,423.3639,423.4429,422.7518,423.1368,9601.0
2024-07-08 15:00:00,428.77,429.6,426.68,427.01,84751.0,423.3145,424.1339,421.2511,421.5769,84751.0
2024-07-09 09:30:00,425.91,429.68,425.91,429.44,19591.0,420.4909,424.2129,420.4909,423.976,19591.0
2024-07-09 10:00:00,429.57,432.23,429.12,431.93,19527.0,424.1043,426.7305,423.6601,426.4343,19527.0
2024-07-09 11:00:00,431.93,433.67,431.82,433.24,10174.0,426.4343,428.1522,426.3257,427.7276,10174.0
2024-07-09 12:00:00,433.91,435.47,433.91,435.47,8004.0,428.3891,429.9293,428.3891,429.9293,8004.0
2024-07-09 13:00:00,435.65,436.57,434.71,434.96,11592.0,430.107,431.0153,429.1789,429.4258,11592.0
2024-07-09 14:00:00,434.75,434.75,432.85,433.14,16613.0,429.2184,429.2184,427.3426,427.6289,16613.0
2024-07-09 15:00:00,433.12,433.68,432.52,433.42,42442.0,427.6092,428.162,427.0168,427.9053,42442.0
2024-07-10 09:30:00,435.6,435.81,432.79,434.86,6737.0,430.0576,430.2649,427.2834,429.327,6737.0
2024-07-10 10:00:00,434.18,436.13,434.04,436.13,7550.0,428.6557,430.5809,428.5175,430.5809,7550.0
2024-07-10 11:00:00,436.81,437.94,436.24,437.84,11327.0,431.2522,432.3678,430.6895,432.2691,11327.0
2024-07-10 12:00:00,437.7,438.32,437.6,437.96,12708.0,432.1309,432.743,432.0322,432.3876,12708.0
2024-07-10 13:00:00,438.59,439.14,437.88,437.89,5935.0,433.0096,433.5526,432.3086,432.3185,5935.0
2024-07-10 14:00:00,437.82,438.54,437.57,437.57,11268.0,432.2494,432.9602,432.0025,432.0025,11268.0
2024-07-10 15:00:00,438.02,440.81,437.73,440.78,31522.0,432.4468,435.2013,432.1605,435.1717,31522.0
2024-07-11 09:30:00,440.63,441.01,438.38,439.64,12558.0,435.0236,435.3988,432.8022,434.0462,12558.0
2024-07-11 10:00:00,439.86,442.25,439.86,441.92,10984.0,434.2634,436.623,434.2634,436.2972,10984.0
2024-07-11 11:00:00,442.0,442.21,440.33,440.99,21275.0,436.3762,436.5835,434.7274,435.379,21275.0
2024-07-11 12:00:00,440.97,440.97,438.19,439.05,16072.0,435.3593,435.3593,432.6147,433.4637,16072.0
2024-07-11 13:00:00,439.03,439.69,438.21,439.24,18068.0,433.444,434.0956,432.6344,433.6513,18068.0
2024-07-11 14:00:00,439.49,440.59,439.37,440.4,12259.0,433.8981,434.9841,433.7796,434.7965,12259.0
2024-07-11 15:00:00,440.13,440.6,439.63,439.83,42988.0,434.53,434.994,434.0363,434.2338,42988.0
2024-07-12 09:30:00,441.85,443.25,440.62,442.68,13515.0,436.2281,437.6103,435.0137,437.0475,13515.0
2024-07-12 10:00:00,442.73,447.94,442.41,447.26,14878.0,437.0969,442.2406,436.781,441.5693,14878.0
2024-07-12 11:00:00,447.25,449.41,446.46,449.0,9323.0,441.5594,443.6919,440.7794,443.2871,9323.0
2024-07-12 12:00:00,448.9,449.41,448.2,449.41,8717.0,443.1884,443.6919,442.4973,443.6919,8717.0
2024-07-12 13:00:00,449.5,449.51,448.18,448.81,9924.0,443.7807,443.7906,442.4775,443.0995,9924.0
2024-07-12 14:00:00,448.61,448.78,447.93,448.42,11229.0,442.9021,443.0699,442.2307,442.7145,11229.0
2024-07-12 15:00:00,448.48,448.79,446.07,446.43,38323.0,442.7737,443.0798,440.3944,440.7498,38323.0
2024-07-15 09:30:00,447.2,449.22,446.23,446.5,19245.0,441.51,443.5043,440.5524,440.8189,19245.0
2024-07-15 10:00:00,446.54,449.43,446.19,448.75,18816.0,440.8584,443.7116,440.5129,443.0403,18816.0
2024-07-15 11:00:00,448.83,449.41,448.63,449.27,10345.0,443.1193,443.6919,442.9218,443.5537,10345.0
2024-07-15 12:00:00,449.26,449.94,448.03,448.36,9280.0,443.5438,444.2152,442.3295,442.6553,9280.0
2024-07-15 13:00:00,448.35,448.89,447.58,448.01,7975.0,442.6454,443.1785,441.8852,442.3097,7975.0
2024-07-15 14:00:00,447.88,449.03,447.75,448.49,8792.0,442.1814,443.3167,442.053,442.7836,8792.0
2024-07-15 15:00:00,448.64,448.64,445.57,445.81,38634.0,442.9317,442.9317,439.9008,440.1377,38634.0
2024-07-16 09:30:00,438.19,440.04,431.18,432.3,69366.0,432.6147,434.4411,425.6938,426.7996,69366.0
2024-07-16 10:00:00,433.17,438.58,432.45,436.61,58819.0,427.6585,432.9997,426.9477,431.0548,58819.0
2024-07-16 11:00:00,436.93,437.87,429.05,429.51,64496.0,431.3707,432.2987,423.5909,424.0451,64496.0
2024-07-16 12:00:00,429.71,430.96,428.24,430.44,42153.0,424.2425,425.4766,422.7913,424.9633,42153.0
2024-07-16 13:00:00,430.53,432.35,429.57,431.85,19665.0,425.0521,426.849,424.1043,426.3553,19665.0
2024-07-16 14:00:00,432.04,432.6,428.22,428.81,35057.0,426.5429,427.0958,422.7715,423.354,35057.0
2024-07-16 15:00:00,428.73,430.97,428.25,429.35,122674.0,423.275,425.4865,422.8011,423.8871,122674.0
2024-07-17 09:30:00,427.42,428.67,423.31,425.24,39013.0,421.9817,423.2158,417.924,419.8294,39013.0
2024-07-17 10:00:00,424.89,429.91,424.88,427.94,95591.0,419.4839,424.44,419.474,422.4951,95591.0
2024-07-17 11:00:00,428.22,428.78,426.94,427.73,40415.0,422.7715,423.3244,421.5078,422.2877,40415.0
2024-07-17 12:00:00,427.18,427.99,421.58,423.58,46637.0,421.7447,422.5444,416.216,418.1905,46637.0
2024-07-17 13:00:00,422.9,423.76,421.49,422.68,18390.0,417.5192,418.3683,416.1271,417.302,18390.0
2024-07-17 14:00:00,422.2,423.04,420.34,420.81,57059.0,416.8281,417.6574,414.9918,415.4558,57059.0
2024-07-17 15:00:00,421.02,421.74,419.88,421.57,162803.0,415.6631,416.374,414.5376,416.2061,162803.0
2024-07-18 09:30:00,421.64,423.39,420.21,422.24,19246.0,416.2752,418.003,414.8634,416.8676,19246.0
2024-07-18 10:00:00,422.26,424.36,421.2,422.23,52354.0,416.8873,418.9606,415.8408,416.8577,52354.0
2024-07-18 11:00:00,422.22,424.24,420.82,423.4,14744.0,416.8478,418.8421,415.4657,418.0128,14744.0
2024-07-18 12:00:00,423.38,424.15,421.93,423.12,9514.0,417.9931,418.7533,416.5615,417.7364,9514.0
2024-07-18 13:00:00,423.32,423.32,421.85,422.0,23966.0,417.9339,417.9339,416.4826,416.6306,23966.0
2024-07-18 14:00:00,421.92,421.95,420.52,421.54,16472.0,416.5517,416.5813,415.1695,416.1765,16472.0
2024-07-18 15:00:00,421.4,421.62,417.49,417.93,111843.0,416.0383,416.2555,412.178,412.6124,111843.0
2024-07-19 09:30:00,419.24,419.24,416.63,417.75,35650.0,413.9058,413.9058,411.329,412.4347,35650.0
2024-07-19 10:00:00,417.72,418.22,414.38,415.13,24476.0,412.4051,412.8987,409.1076,409.8481,24476.0
2024-07-19 11:00:00,415.32,416.54,414.91,415.78,15283.0,410.0356,411.2401,409.6309,410.4898,15283.0
2024-07-19 12:00:00,416.07,416.33,412.02,412.08,23124.0,410.7761,411.0328,406.7776,406.8369,23124.0
2024-07-19 13:00:00,411.51,413.19,411.04,413.03,25775.0,406.2741,407.9327,405.8101,407.7748,25775.0
2024-07-19 14:00:00,412.87,412.92,411.72,412.62,13890.0,407.6168,407.6662,406.4814,407.37,13890.0
2024-07-19 15:00:00,412.86,413.34,410.83,411.2,77558.0,407.6069,408.0808,405.6028,405.9681,77558.0
2024-07-22 09:30:00,412.79,415.65,412.46,412.54,24150.0,407.5378,410.3614,407.212,407.291,24150.0
2024-07-22 10:00:00,412.5,415.34,410.99,414.98,34979.0,407.2515,410.0554,405.7607,409.7,34979.0
2024-07-22 11:00:00,415.35,416.29,414.69,414.88,16556.0,410.0653,410.9933,409.4137,409.6012,16556.0
2024-07-22 12:00:00,415.13,416.12,414.5,416.04,10829.0,409.8481,410.8255,409.2261,410.7465,10829.0
2024-07-22 13:00:00,416.44,418.52,416.31,418.37,22825.0,411.1414,413.1949,411.013,413.0468,22825.0
2024-07-22 14:00:00,418.5,418.81,417.84,418.2,12748.0,413.1752,413.4812,412.5236,412.879,12748.0
2024-07-22 15:00:00,418.13,420.17,417.59,420.15,62964.0,412.8099,414.8239,412.2768,414.8042,62964.0
2024-07-23 09:30:00,419.19,420.38,416.94,420.38,11363.0,413.8564,415.0313,411.635,415.0313,11363.0
2024-07-23 10:00:00,420.77,421.93,419.95,419.96,18045.0,415.4163,416.5615,414.6067,414.6166,18045.0
2024-07-23 11:00:00,420.32,421.68,420.14,421.0,10853.0,414.972,416.3147,414.7943,415.6434,10853.0
2024-07-23 12:00:00,421.02,421.04,419.87,421.02,12088.0,415.6631,415.6829,414.5277,415.6631,12088.0
2024-07-23 13:00:00,421.61,422.01,420.2,421.66,20001.0,416.2456,416.6405,414.8536,416.295,20001.0
2024-07-23 14:00:00,421.66,422.1,421.52,421.98,22123.0,416.295,416.7294,416.1568,416.6109,22123.0
2024-07-23 15:00:00,421.99,422.79,420.62,421.23,101878.0,416.6208,417.4106,415.2682,415.8704,101878.0
2024-07-24 09:30:00,422.38,429.39,419.98,427.14,43804.0,417.0058,423.9266,414.6363,421.7052,43804.0
2024-07-24 10:00:00,426.46,429.79,424.99,429.36,50459.0,421.0339,424.3215,419.5826,423.897,50459.0
2024-07-24 11:00:00,429.25,430.71,428.58,430.56,57867.0,423.7884,425.2298,423.1269,425.0817,57867.0
2024-07-24 12:00:00,430.45,432.63,430.38,431.72,59011.0,424.9731,427.1254,424.904,426.227,59011.0
2024-07-24 13:00:00,431.42,431.52,428.26,429.16,32118.0,425.9308,426.0295,422.811,423.6995,32118.0
2024-07-24 14:00:00,429.06,429.11,427.59,427.91,53498.0,423.6008,423.6502,422.1495,422.4655,53498.0
2024-07-24 15:00:00,427.91,428.2,423.02,424.31,134323.0,422.4655,422.7518,417.6377,418.9113,134323.0
2024-07-25 09:30:00,422.0,444.64,422.0,444.27,51152.0,416.6306,438.9826,416.6306,438.6173,51152.0
2024-07-25 10:00:00,443.36,443.36,434.35,436.04,45678.0,437.7189,437.7189,428.8235,430.492,45678.0
2024-07-25 11:00:00,436.91,441.36,436.73,441.13,34204.0,431.3509,435.7443,431.1732,435.5172,34204.0
2024-07-25 12:00:00,441.14,445.51,441.08,443.64,34037.0,435.5271,439.8415,435.4679,437.9953,34037.0
2024-07-25 13:00:00,443.81,445.13,441.32,441.52,17614.0,438.1631,439.4664,435.7048,435.9023,17614.0
2024-07-25 14:00:00,441.03,442.18,439.29,441.06,19394.0,435.4185,436.5539,433.7007,435.4481,19394.0
2024-07-25 15:00:00,441.25,443.88,440.71,441.53,106309.0,435.6357,438.2323,435.1026,435.9122,106309.0
2024-07-26 09:30:00,442.07,444.69,440.54,443.07,20738.0,436.4453,439.0319,434.9348,437.4326,20738.0
2024-07-26 10:00:00,443.06,444.29,440.25,443.33,20324.0,437.4227,438.637,434.6484,437.6893,20324.0
2024-07-26 11:00:00,443.04,443.87,442.46,443.58,17808.0,437.4029,438.2224,436.8303,437.9361,17808.0
2024-07-26 12:00:00,443.66,444.1,441.89,442.63,12174.0,438.0151,438.4495,436.2676,436.9982,12174.0
2024-07-26 13:00:00,442.87,443.08,439.76,441.06,15718.0,437.2351,437.4424,434.1647,435.4481,15718.0
2024-07-26 14:00:00,441.25,441.46,438.96,439.41,20245.0,435.6357,435.843,433.3749,433.8191,20245.0
2024-07-26 15:00:00,439.33,440.77,436.97,439.64,79297.0,433.7401,435.1618,431.4102,434.0462,79297.0
2024-07-29 09:30:00,438.78,440.57,430.41,431.55,21588.0,433.1971,434.9644,424.9336,426.0591,21588.0
2024-07-29 10:00:00,431.6,432.54,430.5,431.58,8984.0,426.1085,427.0365,425.0225,426.0888,8984.0
2024-07-29 11:00:00,431.58,433.34,430.84,433.34,6832.0,426.0888,427.8264,425.3582,427.8264,6832.0
2024-07-29 12:00:00,433.68,433.68,432.03,432.17,7988.0,428.162,428.162,426.533,426.6712,7988.0
2024-07-29 13:00:00,432.16,433.37,432.05,433.2,8431.0,426.6614,427.856,426.5528,427.6881,8431.0
2024-07-29 14:00:00,433.09,433.77,432.18,433.57,10426.0,427.5795,428.2509,426.6811,428.0534,10426.0
2024-07-29 15:00:00,433.67,433.67,431.25,432.17,33483.0,428.1522,428.1522,425.763,426.6712,33483.0
2024-07-30 09:30:00,434.76,436.44,432.43,435.03,23243.0,429.2283,430.8869,426.9279,429.4949,23243.0
2024-07-30 10:00:00,435.61,437.65,435.01,435.42,40234.0,430.0675,432.0815,429.4751,429.8799,40234.0
2024-07-30 11:00:00,435.13,435.9,433.77,433.78,19943.0,429.5936,430.3538,428.2509,428.2608,19943.0
2024-07-30 12:00:00,434.09,434.09,431.28,431.35,22198.0,428.5668,428.5668,425.7926,425.8617,22198.0
2024-07-30 13:00:00,430.88,432.14,430.49,431.72,17703.0,425.3977,426.6416,425.0126,426.227,17703.0
2024-07-30 14:00:00,431.41,432.93,431.22,432.61,21381.0,425.9209,427.4216,425.7333,427.1057,21381.0
2024-07-30 15:00:00,432.59,433.89,431.7,431.87,51540.0,427.0859,428.3694,426.2072,426.3751,51540.0
2024-07-31 09:30:00,433.96,433.96,429.3,429.43,9039.0,428.4385,428.4385,423.8378,423.9661,9039.0
2024-07-31 10:00:00,430.56,433.41,430.26,432.78,11323.0,425.0817,427.8955,424.7856,427.2735,11323.0
2024-07-31 11:00:00,432.87,433.35,432.25,432.48,6511.0,427.3623,427.8362,426.7502,426.9773,6511.0
2024-07-31 12:00:00,432.73,433.06,432.07,432.07,10278.0,427.2241,427.5499,426.5725,426.5725,10278.0
2024-07-31 13:00:00,432.05,432.29,430.95,432.29,8323.0,426.5528,426.7897,425.4668,426.7897,8323.0
2024-07-31 14:00:00,431.88,434.47,431.08,434.47,11092.0,426.3849,428.942,425.5951,428.942,11092.0
2024-07-31 15:00:00,434.04,434.08,429.39,429.96,41430.0,428.5175,428.5569,423.9266,424.4894,41430.0
2024-08-01 09:30:00,431.39,432.66,428.54,428.54,4461.0,425.9012,427.155,423.0874,423.0874,4461.0
2024-08-01 10:00:00,429.5,429.5,420.08,420.67,33079.0,424.0352,424.0352,414.7351,415.3176,33079.0
2024-08-01 11:00:00,420.71,421.73,418.18,418.18,40749.0,415.3571,416.3641,412.8593,412.8593,40749.0
2024-08-01 12:00:00,417.77,419.0,416.72,418.0,39900.0,412.4545,413.6688,411.4178,412.6815,39900.0
2024-08-01 13:00:00,417.97,418.27,416.84,417.74,15969.0,412.6519,412.9481,411.5363,412.4249,15969.0
2024-08-01 14:00:00,417.5,417.5,414.46,415.29,19035.0,412.1879,412.1879,409.1866,410.006,19035.0
2024-08-01 15:00:00,415.44,419.55,415.33,418.29,71353.0,410.1541,414.2118,410.0455,412.9679,71353.0
2024-08-02 09:30:00,409.47,411.58,406.74,408.0,30838.0,404.2601,406.3432,401.5648,402.8088,30838.0
2024-08-02 10:00:00,407.57,407.86,401.45,402.81,22197.0,402.3842,402.6706,396.3421,397.6848,22197.0
2024-08-02 11:00:00,403.04,405.6,401.25,404.82,20514.0,397.9119,400.4393,396.1447,399.6692,20514.0
2024-08-02 12:00:00,404.68,405.56,402.79,403.33,20458.0,399.531,400.3998,397.6651,398.1982,20458.0
2024-08-02 13:00:00,403.33,403.62,401.91,402.98,26070.0,398.1982,398.4845,396.7963,397.8527,26070.0
2024-08-02 14:00:00,402.63,403.93,402.31,402.94,25663.0,397.5071,398.7906,397.1912,397.8132,25663.0
2024-08-02 15:00:00,402.76,403.18,400.45,402.61,98202.0,397.6354,398.0501,395.3548,397.4874,98202.0
2024-08-05 09:30:00,393.58,395.0,387.0,388.3,25888.0,390.0411,391.4483,383.5202,384.8085,25888.0
2024-08-05 10:00:00,388.72,391.68,385.74,386.78,53789.0,385.2248,388.1582,382.2716,383.3022,53789.0
2024-08-05 11:00:00,386.27,393.09,386.11,393.09,28903.0,382.7968,389.5555,382.6382,389.5555,28903.0
2024-08-05 12:00:00,393.23,395.65,390.03,391.16,27373.0,389.6942,392.0925,386.523,387.6428,27373.0
2024-08-05 13:00:00,390.79,392.67,389.76,391.71,46353.0,387.2762,389.1393,386.2554,388.1879,46353.0
2024-08-05 14:00:00,391.63,393.99,391.06,393.13,24065.0,388.1086,390.4474,387.5437,389.5951,24065.0
2024-08-05 15:00:00,393.26,393.34,390.45,391.37,126115.0,389.7239,389.8032,386.9392,387.8509,126115.0
2024-08-06 09:30:00,391.92,398.5,391.36,397.72,16776.0,388.396,394.9168,387.841,394.1438,16776.0
2024-08-06 10:00:00,397.55,399.52,396.51,396.58,19756.0,393.9754,395.9277,392.9447,393.0141,19756.0
2024-08-06 11:00:00,396.14,397.44,394.69,397.15,14814.0,392.5781,393.8664,391.1411,393.579,14814.0
2024-08-06 12:00:00,397.47,398.04,396.37,398.04,14461.0,393.8961,394.461,392.806,394.461,14461.0
2024-08-06 13:00:00,397.81,399.08,397.78,398.45,11541.0,394.233,395.4916,394.2033,394.8673,11541.0
2024-08-06 14:00:00,398.26,400.4,397.31,399.32,22375.0,394.679,396.7997,393.7375,395.7295,22375.0
2024-08-06 15:00:00,398.56,398.56,395.09,395.28,36396.0,394.9763,394.9763,391.5375,391.7258,36396.0
2024-08-07 09:30:00,400.23,401.25,398.2,401.25,13181.0,396.6313,397.6421,394.6195,397.6421,13181.0
2024-08-07 10:00:00,401.25,401.25,399.02,399.94,12340.0,397.6421,397.6421,395.4322,396.3439,12340.0
2024-08-07 11:00:00,399.8,400.27,397.44,398.06,10611.0,396.2051,396.6709,393.8664,394.4808,10611.0
2024-08-07 12:00:00,398.16,398.88,396.7,396.9,16026.0,394.5799,395.2934,393.133,393.3312,16026.0
2024-08-07 13:00:00,396.46,397.36,394.96,394.97,14227.0,392.8952,393.7871,391.4087,391.4186,14227.0
2024-08-07 14:00:00,395.03,395.04,393.35,394.87,9272.0,391.478,391.4879,389.8131,391.3195,9272.0
2024-08-07 15:00:00,395.14,396.95,392.1,392.76,67211.0,391.587,393.3808,388.5744,389.2284,67211.0
2024-08-08 09:30:00,395.14,395.95,392.69,395.72,10354.0,391.587,392.3898,389.1591,392.1618,10354.0
2024-08-08 10:00:00,395.75,398.54,395.74,398.04,20483.0,392.1916,394.9565,392.1816,394.461,20483.0
2024-08-08 11:00:00,398.05,398.27,396.3,396.46,21848.0,394.4709,394.6889,392.7366,392.8952,21848.0
2024-08-08 12:00:00,396.3,397.15,395.39,395.94,11748.0,392.7366,393.579,391.8348,392.3799,11748.0
2024-08-08 13:00:00,395.87,399.38,395.77,399.25,18129.0,392.3105,395.7889,392.2114,395.6601,18129.0
2024-08-08 14:00:00,399.28,400.97,399.27,400.69,29884.0,395.6898,397.3646,395.6799,397.0871,29884.0
2024-08-08 15:00:00,400.69,401.31,398.68,400.37,36610.0,397.0871,397.7016,395.0952,396.77,36610.0
2024-08-09 09:30:00,399.75,402.0,399.0,402.0,4629.0,396.1556,398.3854,395.4123,398.3854,4629.0
2024-08-09 10:00:00,400.81,403.07,400.25,402.48,8422.0,397.2061,399.4457,396.6511,398.861,8422.0
2024-08-09 11:00:00,403.13,404.94,402.92,403.44,9897.0,399.5052,401.2989,399.2971,399.8124,9897.0
2024-08-09 12:00:00,403.05,404.85,402.95,404.5,8683.0,399.4259,401.2097,399.3268,400.8629,8683.0
2024-08-09 13:00:00,404.05,406.95,404.05,405.58,13917.0,400.4169,403.2909,400.4169,401.9332,13917.0
2024-08-09 14:00:00,405.31,405.31,403.53,404.0,13050.0,401.6656,401.6656,399.9016,400.3674,13050.0
2024-08-09 15:00:00,404.02,405.47,403.5,405.24,28879.0,400.3872,401.8242,399.8719,401.5962,28879.0
2024-08-12 09:30:00,405.99,405.99,401.16,401.61,9559.0,402.3395,402.3395,397.5529,397.9989,9559.0
2024-08-12 10:00:00,401.65,405.03,401.14,405.03,17687.0,398.0385,401.3881,397.5331,401.3881,17687.0
2024-08-12 11:00:00,405.14,406.9,404.37,405.48,12472.0,401.4971,403.2413,400.7341,401.8341,12472.0
2024-08-12 12:00:00,405.71,405.9,403.56,403.56,9250.0,402.062,402.2503,399.9313,399.9313,9250.0
2024-08-12 13:00:00,403.44,404.35,401.54,402.56,14833.0,399.8124,400.7142,397.9295,398.9403,14833.0
2024-08-12 14:00:00,402.3,403.98,402.26,403.98,10235.0,398.6827,400.3476,398.643,400.3476,10235.0
2024-08-12 15:00:00,403.87,404.84,403.09,404.58,40806.0,400.2385,401.1998,399.4656,400.9422,40806.0
2024-08-13 09:30:00,407.07,407.07,403.95,405.55,11135.0,403.4098,403.4098,400.3178,401.9034,11135.0
2024-08-13 10:00:00,405.02,407.31,403.89,407.31,13555.0,401.3782,403.6476,400.2584,403.6476,13555.0
2024-08-13 11:00:00,407.06,407.58,406.15,406.15,12056.0,403.3999,403.9152,402.498,402.498,12056.0
2024-08-13 12:00:00,406.19,407.39,406.08,407.07,6479.0,402.5377,403.7269,402.4287,403.4098,6479.0
2024-08-13 13:00:00,406.77,406.86,405.68,406.31,7799.0,403.1125,403.2017,402.0323,402.6566,7799.0
2024-08-13 14:00:00,406.53,407.15,405.95,407.06,9037.0,402.8746,403.4891,402.2998,403.3999,9037.0
2024-08-13 15:00:00,407.13,408.7,406.11,408.45,29894.0,403.4692,405.0251,402.4584,404.7774,29894.0
2024-08-14 09:30:00,410.19,418.22,410.19,417.67,47290.0,406.5017,414.4595,406.5017,413.9145,47290.0
2024-08-14 10:00:00,417.31,420.93,417.1,418.95,29573.0,413.5577,417.1452,413.3496,415.183,29573.0
2024-08-14 11:00:00,419.01,419.52,416.73,418.64,37898.0,415.2424,415.7478,412.9829,414.8757,37898.0
2024-08-14 12:00:00,418.17,418.31,416.89,417.83,12366.0,414.41,414.5487,413.1415,414.073,12366.0
2024-08-14 13:00:00,417.89,418.59,416.96,418.59,7447.0,414.1325,414.8262,413.2108,414.8262,7447.0
2024-08-14 14:00:00,418.33,418.74,417.52,418.74,7571.0,414.5685,414.9748,413.7658,414.9748,7571.0
2024-08-14 15:00:00,418.68,420.83,417.9,419.71,72897.0,414.9154,417.046,414.1424,415.9361,72897.0
2024-08-15 09:30:00,425.91,428.5,424.21,425.91,23322.0,422.0804,424.6471,420.3957,422.0804,23322.0
2024-08-15 10:00:00,425.81,427.28,422.42,425.2,35142.0,421.9813,423.4381,418.6218,421.3768,35142.0
2024-08-15 11:00:00,425.9,426.67,425.37,425.6,11792.0,422.0705,422.8335,421.5452,421.7732,11792.0
2024-08-15 12:00:00,425.44,425.99,424.48,425.3,16097.0,421.6146,422.1597,420.6632,421.4759,16097.0
2024-08-15 13:00:00,425.2,425.76,423.65,425.42,13425.0,421.3768,421.9317,419.8407,421.5948,13425.0
2024-08-15 14:00:00,425.54,426.52,425.27,425.86,14490.0,421.7137,422.6849,421.4461,422.0308,14490.0
2024-08-15 15:00:00,425.72,426.82,423.12,424.09,45655.0,421.8921,422.9822,419.3155,420.2767,45655.0
2024-08-16 09:30:00,424.72,429.21,424.72,428.99,27894.0,420.9011,425.3507,420.9011,425.1327,27894.0
2024-08-16 10:00:00,428.73,431.51,428.33,428.79,40569.0,424.875,427.63,424.4786,424.9345,40569.0
2024-08-16 11:00:00,428.57,431.84,428.29,431.72,19814.0,424.7165,427.9571,424.439,427.8381,19814.0
2024-08-16 12:00:00,431.65,433.2,431.65,432.87,12407.0,427.7688,429.3048,427.7688,428.9778,12407.0
2024-08-16 13:00:00,432.75,432.75,431.6,431.79,7719.0,428.8589,428.8589,427.7192,427.9075,7719.0
2024-08-16 14:00:00,431.6,432.1,431.06,431.57,8947.0,427.7192,428.2147,427.1841,427.6895,8947.0
2024-08-16 15:00:00,431.71,431.73,429.98,431.42,39233.0,427.8282,427.848,426.1138,427.5408,39233.0
2024-08-19 09:30:00,431.24,433.4,431.23,431.23,24036.0,427.3624,429.503,427.3525,427.3525,24036.0
2024-08-19 10:00:00,432.14,433.82,431.23,433.3,20935.0,428.2544,429.9192,427.3525,429.4039,20935.0
2024-08-19 11:00:00,433.3,433.31,431.76,432.76,12487.0,429.4039,429.4138,427.8778,428.8688,12487.0
2024-08-19 12:00:00,432.99,434.08,432.79,433.87,7382.0,429.0967,430.1769,428.8985,429.9688,7382.0
2024-08-19 13:00:00,433.78,433.89,433.4,433.68,8384.0,429.8796,429.9886,429.503,429.7805,8384.0
2024-08-19 14:00:00,433.77,434.77,433.71,434.18,11001.0,429.8697,430.8607,429.8102,430.276,11001.0
2024-08-19 15:00:00,434.15,435.46,433.32,435.21,44425.0,430.2463,431.5445,429.4237,431.2968,44425.0
2024-08-20 09:30:00,434.84,434.84,432.39,433.15,11387.0,430.9301,430.9301,428.5021,429.2553,11387.0
2024-08-20 10:00:00,433.5,433.82,431.5,433.21,21491.0,429.6021,429.9192,427.6201,429.3147,21491.0
2024-08-20 11:00:00,433.21,433.94,432.05,433.75,21455.0,429.3147,430.0382,428.1652,429.8499,21455.0
2024-08-20 12:00:00,433.89,433.96,431.36,431.88,14624.0,429.9886,430.058,427.4814,427.9967,14624.0
2024-08-20 13:00:00,431.34,432.7,430.81,432.6,15273.0,427.4615,428.8093,426.9363,428.7102,15273.0
2024-08-20 14:00:00,432.5,433.91,432.5,433.02,17565.0,428.6111,430.0084,428.6111,429.1264,17565.0
2024-08-20 15:00:00,432.97,434.22,432.74,434.16,65008.0,429.0769,430.3157,428.849,430.2562,65008.0
2024-08-21 09:30:00,435.0,435.0,432.0,432.0,1262.0,431.0886,431.0886,428.1156,428.1156,1262.0
2024-08-21 10:00:00,432.31,433.26,428.62,430.01,23659.0,428.4228,429.3643,424.766,426.1435,23659.0
2024-08-21 11:00:00,429.66,431.98,429.65,430.7,4786.0,425.7967,428.0958,425.7867,426.8273,4786.0
2024-08-21 12:00:00,430.7,431.32,430.32,430.84,13443.0,426.8273,427.4417,426.4507,426.966,13443.0
2024-08-21 13:00:00,431.39,432.11,430.53,430.91,12945.0,427.5111,428.2246,426.6588,427.0354,12945.0
2024-08-21 14:00:00,431.32,433.05,430.76,432.93,16402.0,427.4417,429.1562,426.8868,429.0373,16402.0
2024-08-21 15:00:00,432.75,433.89,431.0,433.55,33008.0,428.8589,429.9886,427.1246,429.6517,33008.0
2024-08-22 09:30:00,433.24,435.87,431.16,433.04,7010.0,429.3445,431.9508,427.2832,429.1463,7010.0
2024-08-22 10:00:00,433.21,434.8,432.92,434.25,5719.0,429.3147,430.8904,429.0273,430.3454,5719.0
2024-08-22 11:00:00,434.27,434.5,432.31,434.44,8650.0,430.3652,430.5931,428.4228,430.5337,8650.0
2024-08-22 12:00:00,433.91,435.29,433.85,433.85,3712.0,430.0084,431.376,429.949,429.949,3712.0
2024-08-22 13:00:00,433.83,435.11,433.16,433.42,6965.0,429.9292,431.1976,429.2652,429.5228,6965.0
2024-08-22 14:00:00,433.28,435.11,433.28,434.45,5317.0,429.3841,431.1976,429.3841,430.5436,5317.0
2024-08-22 15:00:00,434.6,435.09,432.81,433.93,33015.0,430.6922,431.1778,428.9183,430.0283,33015.0
2024-08-23 09:30:00,436.92,436.92,434.26,436.8,4717.0,432.9914,432.9914,430.3553,432.8725,4717.0
2024-08-23 10:00:00,436.03,440.35,436.02,440.0,12438.0,432.1094,436.3905,432.0995,436.0437,12438.0
2024-08-23 11:00:00,440.08,442.72,438.84,438.84,12760.0,436.123,438.7392,434.8941,434.8941,12760.0
2024-08-23 12:00:00,439.13,440.36,437.96,439.58,6091.0,435.1815,436.4004,434.022,435.6275,6091.0
2024-08-23 13:00:00,439.77,439.79,438.56,438.81,12209.0,435.8157,435.8356,434.6166,434.8644,12209.0
2024-08-23 14:00:00,438.81,439.4,438.22,438.34,11539.0,434.8644,435.4491,434.2797,434.3986,11539.0
2024-08-23 15:00:00,438.54,440.02,438.28,439.68,26664.0,434.5968,436.0635,434.3391,435.7266,26664.0
2024-08-26 09:30:00,441.39,444.13,440.45,440.82,11251.0,437.4212,440.1365,436.4896,436.8563,11251.0
2024-08-26 10:00:00,442.0,444.84,441.64,442.44,9512.0,438.0257,440.8402,437.6689,438.4617,9512.0
2024-08-26 11:00:00,441.83,442.54,440.48,440.49,22719.0,437.8572,438.5608,436.5194,436.5293,22719.0
2024-08-26 12:00:00,440.92,441.78,440.75,441.22,6604.0,436.9554,437.8077,436.7869,437.2527,6604.0
2024-08-26 13:00:00,441.31,441.68,439.85,440.0,8137.0,437.3419,437.7086,435.895,436.0437,8137.0
2024-08-26 14:00:00,440.27,441.07,439.61,441.07,8681.0,436.3113,437.1041,435.6572,437.1041,8681.0
2024-08-26 15:00:00,441.0,441.53,440.0,441.3,38143.0,437.0347,437.5599,436.0437,437.332,38143.0
2024-08-27 09:30:00,441.44,442.84,437.98,441.83,9169.0,437.4707,438.8581,434.0418,437.8572,9169.0
2024-08-27 10:00:00,442.09,442.84,441.3,442.78,9216.0,438.1149,438.8581,437.332,438.7987,9216.0
2024-08-27 11:00:00,442.78,443.09,440.49,441.01,7866.0,438.7987,439.1059,436.5293,437.0446,7866.0
2024-08-27 12:00:00,440.45,441.47,439.74,440.29,9275.0,436.4896,437.5005,435.786,436.3311,9275.0
2024-08-27 13:00:00,440.59,441.19,440.15,440.64,7317.0,436.6284,437.223,436.1923,436.6779,7317.0
2024-08-27 14:00:00,440.83,441.2,440.09,440.12,11851.0,436.8662,437.2329,436.1329,436.1626,11851.0
2024-08-27 15:00:00,439.88,440.95,439.12,439.35,33255.0,435.9248,436.9851,435.1716,435.3995,33255.0
2024-08-28 09:30:00,439.86,442.07,438.54,441.47,15274.0,435.9049,438.0951,434.5968,437.5005,15274.0
2024-08-28 10:00:00,440.83,442.22,440.45,442.22,24347.0,436.8662,438.2437,436.4896,438.2437,24347.0
2024-08-28 11:00:00,442.36,442.93,440.1,440.19,8699.0,438.3825,438.9473,436.1428,436.232,8699.0
2024-08-28 12:00:00,440.34,440.95,439.79,440.5,7916.0,436.3806,436.9851,435.8356,436.5392,7916.0
2024-08-28 13:00:00,440.49,440.49,438.35,438.36,9591.0,436.5293,436.5293,434.4085,434.4184,9591.0
2024-08-28 14:00:00,438.02,439.01,437.4,438.77,8097.0,434.0815,435.0626,433.4671,434.8247,8097.0
2024-08-28 15:00:00,439.26,440.78,438.1,439.7,44062.0,435.3103,436.8167,434.1608,435.7464,44062.0
2024-08-29 09:30:00,441.1,443.74,438.18,438.94,9419.0,437.1338,439.7501,434.24,434.9932,9419.0
2024-08-29 10:00:00,439.9,442.12,439.47,440.58,17571.0,435.9446,438.1446,435.5184,436.6185,17571.0
2024-08-29 11:00:00,440.6,441.82,440.5,441.81,5817.0,436.6383,437.8473,436.5392,437.8374,5817.0
2024-08-29 12:00:00,442.53,443.06,442.41,443.06,3678.0,438.5509,439.0762,438.432,439.0762,3678.0
2024-08-29 13:00:00,443.29,443.51,442.51,443.15,11977.0,439.3041,439.5221,438.5311,439.1654,11977.0
2024-08-29 14:00:00,443.06,443.4,440.22,441.07,6999.0,439.0762,439.4131,436.2617,437.1041,6999.0
2024-08-29 15:00:00,441.04,444.06,440.6,442.69,78122.0,437.0743,440.0672,436.6383,438.7095,78122.0
2024-08-30 09:30:00,443.75,445.0,442.07,442.89,24370.0,439.76,440.9987,438.0951,438.9077,24370.0
2024-08-30 10:00:00,443.55,446.8,443.5,446.66,12362.0,439.5618,442.7825,439.5122,442.6438,12362.0
2024-08-30 11:00:00,446.39,446.69,443.99,444.8,7966.0,442.3762,442.6735,439.9978,440.8005,7966.0
2024-08-30 12:00:00,444.75,445.46,442.67,444.16,11817.0,440.751,441.4546,438.6897,440.1663,11817.0
2024-08-30 13:00:00,444.71,444.99,443.92,444.86,5862.0,440.7113,440.9888,439.9284,440.86,5862.0
2024-08-30 14:00:00,444.87,446.98,444.86,446.54,10218.0,440.8699,442.9609,440.86,442.5249,10218.0
2024-08-30 15:00:00,446.31,450.35,446.07,449.45,52085.0,442.2969,446.3006,442.0591,445.4087,52085.0
2024-09-03 09:30:00,447.68,448.67,445.85,447.69,9764.0,443.6546,444.6357,441.8411,443.6645,9764.0
2024-09-03 10:00:00,447.18,447.29,443.54,444.87,10448.0,443.1591,443.2681,439.5518,440.8699,10448.0
2024-09-03 11:00:00,444.8,446.26,443.69,445.59,20384.0,440.8005,442.2474,439.7005,441.5834,20384.0
2024-09-03 12:00:00,445.6,445.89,443.52,443.78,11950.0,441.5933,441.8807,439.532,439.7897,11950.0
2024-09-03 13:00:00,443.67,444.8,443.48,443.75,10814.0,439.6807,440.8005,439.4924,439.76,10814.0
2024-09-03 14:00:00,444.15,444.15,442.57,442.84,7336.0,440.1564,440.1564,438.5906,438.8581,7336.0
2024-09-03 15:00:00,442.65,443.46,439.92,442.18,50049.0,438.6699,439.4726,435.9644,438.2041,50049.0
2024-09-04 09:30:00,442.97,446.4,441.71,443.8,14752.0,438.987,442.3861,437.7383,439.8095,14752.0
2024-09-04 10:00:00,443.44,445.36,442.74,445.15,14263.0,439.4527,441.3555,438.759,441.1474,14263.0
2024-09-04 11:00:00,445.17,445.36,441.74,442.13,10049.0,441.1672,441.3555,437.768,438.1545,10049.0
2024-09-04 12:00:00,441.91,442.19,440.97,442.04,8487.0,437.9365,438.214,437.005,438.0653,8487.0
2024-09-04 13:00:00,441.74,441.97,440.25,440.25,8418.0,437.768,437.996,436.2914,436.2914,8418.0
2024-09-04 14:00:00,440.25,440.96,439.81,440.32,8798.0,436.2914,436.995,435.8554,436.3608,8798.0
2024-09-04 15:00:00,440.08,443.41,439.78,442.9,55058.0,436.123,439.423,435.8257,438.9176,55058.0
2024-09-05 09:30:00,444.46,446.58,440.25,440.63,7290.0,440.4636,442.5645,436.2914,436.668,7290.0
2024-09-05 10:00:00,439.77,441.49,438.42,439.12,15187.0,435.8157,437.5203,434.4779,435.1716,15187.0
2024-09-05 11:00:00,438.76,439.45,436.62,436.78,11314.0,434.8148,435.4986,432.6941,432.8526,11314.0
2024-09-05 12:00:00,436.69,437.63,435.79,437.19,9840.0,432.7634,433.695,431.8715,433.2589,9840.0
2024-09-05 13:00:00,437.41,439.79,436.6,439.72,5430.0,433.477,435.8356,432.6743,435.7662,5430.0
2024-09-05 14:00:00,439.44,440.63,439.37,440.08,10762.0,435.4887,436.668,435.4193,436.123,10762.0
2024-09-05 15:00:00,440.04,440.13,438.03,439.51,36320.0,436.0833,436.1725,434.0914,435.5581,36320.0
2024-09-06 09:30:00,438.86,442.16,436.38,440.34,9284.0,434.9139,438.1843,432.4562,436.3806,9284.0
2024-09-06 10:00:00,440.39,441.59,435.14,435.14,43194.0,436.4302,437.6194,431.2274,431.2274,43194.0
2024-09-06 11:00:00,436.13,438.6,432.39,432.97,16917.0,432.2085,434.6563,428.5021,429.0769,16917.0
2024-09-06 12:00:00,432.78,433.23,429.57,430.17,15920.0,428.8886,429.3346,425.7075,426.3021,15920.0
2024-09-06 13:00:00,429.9,430.42,428.39,428.99,18069.0,426.0345,426.5498,424.5381,425.1327,18069.0
2024-09-06 14:00:00,428.89,429.14,426.9,427.13,12849.0,425.0336,425.2813,423.0615,423.2894,12849.0
2024-09-06 15:00:00,427.64,432.04,427.61,430.44,58239.0,423.7948,428.1553,423.7651,426.5696,58239.0
2024-09-09 09:30:00,434.36,435.63,430.46,434.43,13440.0,430.4544,431.713,426.5895,430.5238,13440.0
2024-09-09 10:00:00,434.34,436.15,433.66,434.41,21515.0,430.4346,432.2283,429.7607,430.5039,21515.0
2024-09-09 11:00:00,434.35,437.16,433.89,436.23,12338.0,430.4445,433.2292,429.9886,432.3076,12338.0
2024-09-09 12:00:00,436.21,438.31,436.12,438.21,22413.0,432.2878,434.3689,432.1986,434.2698,22413.0
2024-09-09 13:00:00,438.03,438.77,437.94,437.97,12661.0,434.0914,434.8247,434.0022,434.0319,12661.0
2024-09-09 14:00:00,437.59,437.85,437.09,437.75,11613.0,433.6553,433.913,433.1598,433.8139,11613.0
2024-09-09 15:00:00,437.67,437.67,435.38,436.35,45462.0,433.7346,433.7346,431.4652,432.4265,45462.0
2024-09-10 09:30:00,437.8,438.35,433.07,434.34,13645.0,433.8635,434.4085,429.176,430.4346,13645.0
2024-09-10 10:00:00,433.07,433.15,428.84,431.48,12493.0,429.176,429.2553,424.984,427.6003,12493.0
2024-09-10 11:00:00,431.87,434.57,431.48,431.54,11619.0,427.9868,430.6625,427.6003,427.6597,11619.0
2024-09-10 12:00:00,431.45,432.24,430.33,431.78,10796.0,427.5706,428.3535,426.4606,427.8976,10796.0
2024-09-10 13:00:00,432.11,434.75,431.73,434.51,11518.0,428.2246,430.8409,427.848,430.603,11518.0
2024-09-10 14:00:00,434.98,436.11,434.54,435.72,11535.0,431.0688,432.1887,430.6328,431.8022,11535.0
2024-09-10 15:00:00,436.11,436.21,434.0,434.07,51357.0,432.1887,432.2878,430.0976,430.167,51357.0
2024-09-11 09:30:00,432.82,433.21,428.45,428.49,3329.0,428.9282,429.3147,424.5975,424.6372,3329.0
2024-09-11 10:00:00,427.06,427.31,422.56,425.28,12999.0,423.22,423.4678,418.7605,421.456,12999.0
2024-09-11 11:00:00,425.47,428.28,424.51,426.19,10388.0,421.6443,424.4291,420.693,422.3579,10388.0
2024-09-11 12:00:00,426.54,428.59,426.53,428.44,6003.0,422.7047,424.7363,422.6948,424.5876,6003.0
2024-09-11 13:00:00,428.86,431.61,428.86,430.94,9594.0,425.0038,427.7291,425.0038,427.0651,9594.0
2024-09-11 14:00:00,431.12,433.16,430.48,432.8,6732.0,427.2435,429.2652,426.6093,428.9084,6732.0
2024-09-11 15:00:00,432.73,436.26,432.62,435.0,25990.0,428.839,432.3373,428.73,431.0886,25990.0
2024-09-12 09:30:00,436.1,436.41,431.78,432.33,6414.0,432.1787,432.486,427.8976,428.4426,6414.0
2024-09-12 10:00:00,432.73,435.02,431.58,432.74,9282.0,428.839,431.1085,427.6994,428.849,9282.0
2024-09-12 11:00:00,432.76,435.15,432.72,433.58,10678.0,428.8688,431.2373,428.8291,429.6814,10678.0
2024-09-12 12:00:00,433.51,434.08,432.37,434.08,7464.0,429.612,430.1769,428.4823,430.1769,7464.0
2024-09-12 13:00:00,434.0,435.01,433.6,434.47,3660.0,430.0976,431.0985,429.7012,430.5634,3660.0
2024-09-12 14:00:00,434.72,435.14,433.35,434.19,8518.0,430.8112,431.2274,429.4535,430.2859,8518.0
2024-09-12 15:00:00,434.55,436.02,434.23,435.3,23259.0,430.6427,432.0995,430.3256,431.3859,23259.0
2024-09-13 09:30:00,437.87,441.39,437.87,440.73,5856.0,433.9328,437.4212,433.9328,436.7671,5856.0
2024-09-13 10:00:00,440.49,441.22,437.79,439.29,12781.0,436.5293,437.2527,433.8536,435.3401,12781.0
2024-09-13 11:00:00,439.3,440.86,438.12,440.83,9580.0,435.35,436.8959,434.1806,436.8662,9580.0
2024-09-13 12:00:00,440.53,441.13,439.56,440.18,9470.0,436.5689,437.1635,435.6076,436.2221,9470.0
2024-09-13 13:00:00,439.86,441.98,439.66,441.53,7415.0,435.9049,438.0059,435.7067,437.5599,7415.0
2024-09-13 14:00:00,441.67,441.85,439.17,439.33,8167.0,437.6987,437.877,435.2211,435.3797,8167.0
2024-09-13 15:00:00,439.33,441.89,438.95,440.39,33986.0,435.3797,437.9167,435.0031,436.4302,33986.0
2024-09-16 09:30:00,443.13,445.12,441.01,443.25,6100.0,439.1455,441.1176,437.0446,439.2645,6100.0
2024-09-16 10:00:00,444.04,445.03,442.05,443.63,9437.0,440.0474,441.0285,438.0752,439.641,9437.0
2024-09-16 11:00:00,443.85,444.57,442.55,443.74,7178.0,439.8591,440.5726,438.5708,439.7501,7178.0
2024-09-16 12:00:00,443.72,445.67,443.58,444.75,10381.0,439.7302,441.6627,439.5915,440.751,10381.0
2024-09-16 13:00:00,445.19,445.19,444.21,444.86,6354.0,441.187,441.187,440.2158,440.86,6354.0
2024-09-16 14:00:00,445.3,446.21,444.48,446.21,8085.0,441.296,442.1978,440.4834,442.1978,8085.0
2024-09-16 15:00:00,446.17,446.17,444.6,445.14,30442.0,442.1582,442.1582,440.6023,441.1375,30442.0
2024-09-17 09:30:00,446.13,449.34,446.13,447.81,5207.0,442.1186,445.2997,442.1186,443.7835,5207.0
2024-09-17 10:00:00,447.14,451.85,447.14,451.58,16365.0,443.1195,447.7871,443.1195,447.5196,16365.0
2024-09-17 11:00:00,453.0,454.0,452.76,453.2,11464.0,448.9268,449.9178,448.6889,449.125,11464.0
2024-09-17 12:00:00,453.39,453.39,448.45,449.41,14242.0,449.3133,449.3133,444.4177,445.3691,14242.0
2024-09-17 13:00:00,449.39,451.85,448.99,451.54,10832.0,445.3492,447.7871,444.9528,447.4799,10832.0
2024-09-17 14:00:00,451.5,451.8,450.48,451.05,11619.0,447.4403,447.7376,446.4294,446.9943,11619.0
2024-09-17 15:00:00,451.12,452.74,450.16,452.55,30442.0,447.0637,448.6691,446.1123,448.4808,30442.0
2024-09-18 09:30:00,452.37,454.16,450.84,450.84,14440.0,448.3025,450.0764,446.7862,446.7862,14440.0
2024-09-18 10:00:00,451.62,451.82,449.2,450.31,7912.0,447.5592,447.7574,445.161,446.261,7912.0
2024-09-18 11:00:00,450.76,452.43,450.06,451.98,11074.0,446.7069,448.3619,446.0132,447.916,11074.0
2024-09-18 12:00:00,451.1,453.48,451.1,453.34,11193.0,447.0439,449.4025,447.0439,449.2637,11193.0
2024-09-18 13:00:00,453.31,453.8,452.71,453.29,12267.0,449.234,449.7196,448.6394,449.2142,12267.0
2024-09-18 14:00:00,452.18,458.23,452.18,452.43,15538.0,448.1142,454.1098,448.1142,448.3619,15538.0
2024-09-18 15:00:00,452.4,455.02,451.02,451.54,46343.0,448.3322,450.9286,446.9646,447.4799,46343.0
2024-09-19 09:30:00,456.25,459.15,452.0,458.23,15315.0,452.1476,455.0215,447.9358,454.1098,15315.0
2024-09-19 10:00:00,458.7,460.27,456.76,457.91,21933.0,454.5755,456.1314,452.653,453.7926,21933.0
2024-09-19 11:00:00,457.34,458.86,457.34,458.19,5245.0,453.2278,454.7341,453.2278,454.0701,5245.0
2024-09-19 12:00:00,457.93,461.22,457.93,460.76,9278.0,453.8125,457.0729,453.8125,456.617,9278.0
2024-09-19 13:00:00,460.55,463.21,460.49,462.03,10177.0,456.4089,459.045,456.3494,457.8756,10177.0
2024-09-19 14:00:00,461.99,463.43,461.59,462.99,17979.0,457.836,459.263,457.4396,458.827,17979.0
2024-09-19 15:00:00,462.47,464.47,462.47,463.92,55143.0,458.3116,460.2937,458.3116,459.7486,55143.0
2024-09-20 09:30:00,464.07,465.82,458.72,460.78,79495.0,459.8973,461.6315,454.5954,456.6368,79495.0
2024-09-20 10:00:00,460.78,463.11,459.14,460.1,20648.0,456.6368,458.9459,455.0116,455.9629,20648.0
2024-09-20 11:00:00,460.75,462.2,460.37,461.13,33854.0,456.6071,458.0441,456.2305,456.9837,33854.0
2024-09-20 12:00:00,460.48,462.21,460.43,461.59,15549.0,456.3395,458.054,456.29,457.4396,15549.0
2024-09-20 13:00:00,461.84,462.97,460.49,461.19,17428.0,457.6873,458.8071,456.3494,457.0431,17428.0
2024-09-20 14:00:00,461.52,461.52,458.61,460.4,16184.0,457.3702,457.3702,454.4863,456.2603,16184.0
2024-09-20 15:00:00,460.68,462.06,459.93,460.29,92018.0,456.5377,457.9053,455.7945,456.1512,92018.0
2024-09-23 09:30:00,463.01,465.12,459.96,461.75,26813.0,458.8468,460.9378,455.8242,457.5981,26813.0
2024-09-23 10:00:00,461.79,463.74,461.3,461.64,35303.0,457.6378,459.5702,457.1522,457.4891,35303.0
2024-09-23 11:00:00,461.31,463.15,460.51,462.31,12068.0,457.1621,458.9855,456.3693,458.1531,12068.0
2024-09-23 12:00:00,462.49,463.02,461.81,462.2,16209.0,458.3315,458.8567,457.6576,458.0441,16209.0
2024-09-23 13:00:00,461.88,462.4,461.72,462.4,45767.0,457.7269,458.2423,457.5684,458.2423,45767.0
2024-09-23 14:00:00,462.86,463.63,462.42,463.19,9314.0,458.6981,459.4612,458.2621,459.0252,9314.0
2024-09-23 15:00:00,463.06,463.18,461.33,461.8,49828.0,458.8963,459.0153,457.1819,457.6477,49828.0
2024-09-24 09:30:00,462.96,464.56,461.76,462.55,2861.0,458.7972,460.3828,457.608,458.3909,2861.0
2024-09-24 10:00:00,462.37,464.38,460.73,462.73,10157.0,458.2125,460.2045,456.5873,458.5693,10157.0
2024-09-24 11:00:00,462.05,462.48,461.32,461.47,9618.0,457.8954,458.3215,457.172,457.3206,9618.0
2024-09-24 12:00:00,461.64,461.65,460.54,461.3,4249.0,457.4891,457.499,456.399,457.1522,4249.0
2024-09-24 13:00:00,461.41,462.47,461.0,461.75,4370.0,457.2612,458.3116,456.8549,457.5981,4370.0
2024-09-24 14:00:00,461.93,461.98,460.52,461.63,5774.0,457.7765,457.826,456.3792,457.4792,5774.0
2024-09-24 15:00:00,461.87,464.05,461.4,463.54,30409.0,457.717,459.8774,457.2513,459.372,30409.0
2024-09-25 09:30:00,464.78,467.0,464.07,464.18,5708.0,460.6009,462.8009,459.8973,460.0063,5708.0
2024-09-25 10:00:00,464.93,466.2,463.74,464.99,6279.0,460.7495,462.0081,459.5702,460.809,6279.0
2024-09-25 11:00:00,464.69,465.09,463.23,463.24,6865.0,460.5117,460.9081,459.0648,459.0747,6865.0
2024-09-25 12:00:00,463.31,463.89,461.84,462.16,20229.0,459.1441,459.7189,457.6873,458.0044,20229.0
2024-09-25 13:00:00,462.05,463.5,461.5,463.29,8168.0,457.8954,459.3324,457.3504,459.1243,8168.0
2024-09-25 14:00:00,463.29,464.64,462.86,464.46,6209.0,459.1243,460.4621,458.6981,460.2837,6209.0
2024-09-25 15:00:00,464.65,464.89,463.0,463.32,35505.0,460.472,460.7099,458.8369,459.154,35505.0
2024-09-26 09:30:00,462.92,467.0,461.55,466.98,26633.0,458.7576,462.8009,457.3999,462.7811,26633.0
2024-09-26 10:00:00,467.56,469.39,461.7,465.84,24301.0,463.3559,465.1694,457.5486,461.6513,24301.0
2024-09-26 11:00:00,466.6,469.3,464.92,468.93,35494.0,462.4045,465.0802,460.7396,464.7136,35494.0
2024-09-26 12:00:00,468.93,468.94,465.08,465.45,17518.0,464.7136,464.7235,460.8982,461.2648,17518.0
2024-09-26 13:00:00,466.14,467.96,465.64,467.73,17385.0,461.9486,463.7523,461.4531,463.5243,17385.0
2024-09-26 14:00:00,467.72,468.42,466.41,467.99,21475.0,463.5144,464.2081,462.2162,463.782,21475.0
2024-09-26 15:00:00,467.99,468.94,467.1,467.54,90431.0,463.782,464.7235,462.9,463.3361,90431.0
2024-09-27 09:30:00,467.58,471.35,466.78,468.89,12910.0,463.3757,467.1118,462.5829,464.6739,12910.0
2024-09-27 10:00:00,467.77,471.57,467.16,471.03,18219.0,463.564,467.3298,462.9595,466.7947,18219.0
2024-09-27 11:00:00,471.03,471.06,468.56,469.07,21860.0,466.7947,466.8244,464.3469,464.8523,21860.0
2024-09-27 12:00:00,469.44,470.29,469.0,469.2,13148.0,465.219,466.0613,464.7829,464.9811,13148.0
2024-09-27 13:00:00,469.39,469.59,467.81,468.56,24833.0,465.1694,465.3676,463.6036,464.3469,24833.0
2024-09-27 14:00:00,468.47,469.58,467.47,469.35,25894.0,464.2577,465.3577,463.2667,465.1298,25894.0
2024-09-27 15:00:00,469.06,470.17,467.67,468.73,75281.0,464.8424,465.9424,463.4649,464.5154,75281.0
2024-09-30 09:30:00,468.2,468.9,465.12,467.32,14697.0,463.9901,464.6838,460.9378,463.118,14697.0
2024-09-30 10:00:00,467.32,469.73,466.0,469.22,22701.0,463.118,465.5064,461.8099,465.0009,22701.0
2024-09-30 11:00:00,468.87,470.02,468.45,468.45,20221.0,464.6541,465.7938,464.2379,464.2379,20221.0
2024-09-30 12:00:00,468.38,469.31,468.28,468.58,16456.0,464.1685,465.0901,464.0694,464.3667,16456.0
2024-09-30 13:00:00,468.41,468.41,466.6,466.7,20608.0,464.1982,464.1982,462.4045,462.5036,20608.0
2024-09-30 14:00:00,466.63,466.82,463.09,465.71,20278.0,462.4342,462.6225,458.9261,461.5225,20278.0
2024-09-30 15:00:00,465.63,470.3,465.31,470.02,55528.0,461.4432,466.0712,461.1261,465.7938,55528.0
2024-10-01 09:30:00,469.21,469.25,466.66,468.59,10269.0,464.991,465.0307,462.464,464.3766,10269.0
2024-10-01 10:00:00,468.16,469.75,466.0,468.55,25419.0,463.9505,465.5262,461.8099,464.337,25419.0
2024-10-01 11:00:00,468.98,472.96,467.73,472.83,13293.0,464.7631,468.7073,463.5243,468.5785,13293.0
2024-10-01 12:00:00,472.35,473.98,472.1,473.67,12518.0,468.1028,469.7181,467.855,469.4109,12518.0
2024-10-01 13:00:00,473.98,474.63,472.32,474.62,10992.0,469.7181,470.3623,468.0731,470.3524,10992.0
2024-10-01 14:00:00,474.99,476.18,474.43,474.98,24624.0,470.7191,471.8984,470.1641,470.7092,24624.0
2024-10-01 15:00:00,474.74,474.79,472.83,473.15,132903.0,470.4713,470.5209,468.5785,468.8956,132903.0
2024-10-02 09:30:00,474.97,480.0,474.49,478.77,18790.0,470.6992,475.684,470.2236,474.4651,18790.0
2024-10-02 10:00:00,478.5,481.77,477.66,479.87,15930.0,474.1975,477.4381,473.3651,475.5552,15930.0
2024-10-02 11:00:00,480.09,482.23,479.0,481.07,18176.0,475.7732,477.894,474.693,476.7444,18176.0
2024-10-02 12:00:00,481.42,481.78,479.33,480.28,20530.0,477.0912,477.448,475.02,475.9615,20530.0
2024-10-02 13:00:00,479.13,479.47,478.32,479.24,11336.0,474.8218,475.1588,474.0191,474.9308,11336.0
2024-10-02 14:00:00,479.45,479.45,477.2,478.36,17407.0,475.139,475.139,472.9092,474.0588,17407.0
2024-10-02 15:00:00,478.54,480.63,478.05,480.37,73652.0,474.2371,476.3083,473.7515,476.0507,73652.0
2024-10-03 09:30:00,480.26,480.26,474.66,476.28,7910.0,475.9417,475.9417,470.392,471.9975,7910.0
2024-10-03 10:00:00,477.24,481.59,477.08,477.08,17341.0,472.9488,477.2597,472.7903,472.7903,17341.0
2024-10-03 11:00:00,477.64,479.92,476.31,479.11,11789.0,473.3452,475.6047,472.0272,474.802,11789.0
2024-10-03 12:00:00,479.45,480.39,477.8,478.72,10190.0,475.139,476.0705,473.5038,474.4155,10190.0
2024-10-03 13:00:00,478.13,478.33,476.82,477.57,17307.0,473.8308,474.029,472.5326,473.2759,17307.0
2024-10-03 14:00:00,477.56,478.99,477.41,478.59,12878.0,473.266,474.6831,473.1173,474.2867,12878.0
2024-10-03 15:00:00,478.43,480.02,478.16,479.57,46153.0,474.1281,475.7038,473.8606,475.2579,46153.0
2024-10-04 09:30:00,485.15,489.44,484.5,489.22,9666.0,480.7877,485.0391,480.1436,484.8211,9666.0
2024-10-04 10:00:00,490.24,490.24,484.77,485.06,20815.0,485.8319,485.8319,480.4111,480.6985,20815.0
2024-10-04 11:00:00,485.52,486.55,483.3,484.74,17164.0,481.1544,482.1751,478.9543,480.3814,17164.0
2024-10-04 12:00:00,484.77,486.26,484.47,486.17,10178.0,480.4111,481.8877,480.1138,481.7985,10178.0
2024-10-04 13:00:00,485.77,486.37,484.55,485.14,5458.0,481.4021,481.9967,480.1931,480.7778,5458.0
2024-10-04 14:00:00,485.2,486.46,484.88,486.04,21614.0,480.8373,482.0859,480.5201,481.6697,21614.0
2024-10-04 15:00:00,485.77,488.05,485.49,486.77,37962.0,481.4021,483.6616,481.1247,482.3931,37962.0
2024-10-07 09:30:00,486.07,488.82,485.84,486.52,9981.0,481.6994,484.4247,481.4715,482.1454,9981.0
2024-10-07 10:00:00,486.23,487.55,485.32,486.97,14415.0,481.858,483.1661,480.9562,482.5913,14415.0
2024-10-07 11:00:00,486.87,489.35,486.4,486.54,25157.0,482.4922,484.9499,482.0265,482.1652,25157.0
2024-10-07 12:00:00,486.54,487.44,484.78,485.71,4806.0,482.1652,483.0571,480.421,481.3427,4806.0
2024-10-07 13:00:00,485.31,485.4,482.19,482.61,11601.0,480.9463,481.0355,477.8543,478.2705,11601.0
2024-10-07 14:00:00,482.48,482.93,479.83,480.32,7866.0,478.1417,478.5877,475.5155,476.0011,7866.0
2024-10-07 15:00:00,480.34,482.71,480.02,480.56,41493.0,476.021,478.3696,475.7038,476.239,41493.0
2024-10-08 09:30:00,481.23,482.47,480.38,481.44,9177.0,476.903,478.1318,476.0606,477.1111,9177.0
2024-10-08 10:00:00,481.38,483.0,480.88,481.47,19217.0,477.0516,478.657,476.5561,477.1408,19217.0
2024-10-08 11:00:00,481.55,482.61,481.54,482.61,18319.0,477.2201,478.2705,477.2102,478.2705,18319.0
2024-10-08 12:00:00,482.81,483.3,482.34,482.73,9870.0,478.4687,478.9543,478.003,478.3895,9870.0
2024-10-08 13:00:00,482.75,482.76,481.34,481.76,6341.0,478.4093,478.4192,477.012,477.4282,6341.0
2024-10-08 14:00:00,482.04,484.59,482.04,484.18,17464.0,477.7057,480.2327,477.7057,479.8264,17464.0
2024-10-08 15:00:00,484.18,484.85,483.23,483.78,25417.0,479.8264,480.4904,478.885,479.43,25417.0
2024-10-09 09:30:00,483.73,488.96,483.73,488.37,7102.0,479.3805,484.5634,479.3805,483.9788,7102.0
2024-10-09 10:00:00,488.67,489.43,486.98,489.28,10465.0,484.2761,485.0292,482.6013,484.8806,10465.0
2024-10-09 11:00:00,489.73,492.58,489.73,492.29,8559.0,485.3265,488.1509,485.3265,487.8635,8559.0
2024-10-09 12:00:00,492.21,493.01,491.48,492.19,6306.0,487.7842,488.577,487.0608,487.7644,6306.0
2024-10-09 13:00:00,492.6,493.5,492.16,492.16,11779.0,488.1707,489.0626,487.7347,487.7347,11779.0
2024-10-09 14:00:00,492.12,492.57,491.0,491.34,12694.0,487.695,488.141,486.5851,486.922,12694.0
2024-10-09 15:00:00,490.87,494.24,490.87,493.26,35290.0,486.4563,489.796,486.4563,488.8248,35290.0
2024-10-10 09:30:00,493.8,494.05,492.56,493.34,10121.0,489.3599,489.6077,488.1311,488.9041,10121.0
2024-10-10 10:00:00,492.9,495.25,492.76,492.97,12641.0,488.468,490.7969,488.3293,488.5374,12641.0
2024-10-10 11:00:00,492.93,494.43,492.66,494.37,7716.0,488.4978,489.9843,488.2302,489.9248,7716.0
2024-10-10 12:00:00,493.95,494.58,492.89,493.06,3369.0,489.5086,490.1329,488.4581,488.6266,3369.0
2024-10-10 13:00:00,492.81,492.87,490.56,491.4,6507.0,488.3788,488.4383,486.1491,486.9815,6507.0
2024-10-10 14:00:00,490.82,491.74,490.09,490.65,4914.0,486.4067,487.3185,485.6833,486.2383,4914.0
2024-10-10 15:00:00,490.81,492.87,489.85,491.23,42673.0,486.3968,488.4383,485.4454,486.813,42673.0
2024-10-11 09:30:00,493.18,499.02,493.18,499.02,3383.0,488.7455,494.533,488.7455,494.533,3383.0
2024-10-11 10:00:00,498.94,501.17,497.99,500.89,19554.0,494.4537,496.6637,493.5123,496.3862,19554.0
2024-10-11 11:00:00,500.68,502.47,500.6,501.93,14465.0,496.1781,497.952,496.0988,497.4168,14465.0
2024-10-11 12:00:00,501.33,501.89,498.56,499.33,5910.0,496.8222,497.3772,494.0771,494.8402,5910.0
2024-10-11 13:00:00,499.31,499.96,498.48,499.82,3410.0,494.8204,495.4645,493.9978,495.3258,3410.0
2024-10-11 14:00:00,499.85,500.35,499.41,499.74,9361.0,495.3555,495.851,494.9195,495.2465,9361.0
2024-10-11 15:00:00,499.99,502.97,499.93,502.45,45890.0,495.4943,498.4475,495.4348,497.9322,45890.0
2024-10-14 09:30:00,503.54,503.54,498.86,501.62,6773.0,499.0124,499.0124,494.3744,497.1096,6773.0
2024-10-14 10:00:00,502.64,502.78,500.5,502.42,8665.0,498.1204,498.2592,495.9997,497.9024,8665.0
2024-10-14 11:00:00,502.43,502.81,501.08,502.12,8037.0,497.9123,498.2889,496.5745,497.6051,8037.0
2024-10-14 12:00:00,502.25,503.32,502.15,503.26,6994.0,497.734,498.7943,497.6348,498.7349,6994.0
2024-10-14 13:00:00,502.86,502.91,501.49,502.26,8304.0,498.3385,498.388,496.9808,497.7439,8304.0
2024-10-14 14:00:00,502.09,503.56,502.08,502.7,8541.0,497.5754,499.0322,497.5655,498.1799,8541.0
2024-10-14 15:00:00,502.48,504.82,502.3,504.52,33134.0,497.9619,500.2808,497.7835,499.9835,33134.0
2024-10-15 09:30:00,509.41,514.59,509.41,514.23,26702.0,504.8296,509.963,504.8296,509.6062,26702.0
2024-10-15 10:00:00,513.64,516.14,512.45,513.7,23061.0,509.0215,511.4991,507.8422,509.081,23061.0
2024-10-15 11:00:00,513.5,515.9,513.34,514.75,15186.0,508.8828,511.2612,508.7242,510.1216,15186.0
2024-10-15 12:00:00,514.8,517.82,514.8,516.75,15877.0,510.1711,513.164,510.1711,512.1036,15877.0
2024-10-15 13:00:00,516.68,517.4,514.73,514.88,21799.0,512.0342,512.7477,510.1017,510.2504,21799.0
2024-10-15 14:00:00,514.72,515.0,513.09,513.17,11263.0,510.0918,510.3693,508.4765,508.5558,11263.0
2024-10-15 15:00:00,512.96,513.08,509.91,511.52,41232.0,508.3477,508.4666,505.3251,506.9206,41232.0
2024-10-16 09:30:00,510.7,515.06,510.7,514.2,16522.0,506.108,510.4288,506.108,509.5765,16522.0
2024-10-16 10:00:00,514.2,515.59,512.36,514.55,14394.0,509.5765,510.954,507.753,509.9234,14394.0
2024-10-16 11:00:00,514.4,514.4,513.51,513.7,9997.0,509.7747,509.7747,508.8927,509.081,9997.0
2024-10-16 12:00:00,513.87,514.4,512.1,512.11,12446.0,509.2495,509.7747,507.4954,507.5053,12446.0
2024-10-16 13:00:00,512.35,513.22,511.42,512.32,9670.0,507.7431,508.6053,506.8215,507.7134,9670.0
2024-10-16 14:00:00,512.34,514.42,512.33,514.14,5842.0,507.7332,509.7945,507.7233,509.517,5842.0
2024-10-16 15:00:00,514.11,518.05,513.88,517.57,77982.0,509.4873,513.3919,509.2594,512.9162,77982.0
2024-10-17 09:30:00,520.35,522.19,518.01,522.19,16384.0,515.6712,517.4947,513.3522,517.4947,16384.0
2024-10-17 10:00:00,522.41,523.57,520.46,522.98,11201.0,517.7127,518.8622,515.7802,518.2776,11201.0
2024-10-17 11:00:00,522.98,523.21,521.54,521.55,16075.0,518.2776,518.5055,516.8505,516.8604,16075.0
2024-10-17 12:00:00,521.46,523.26,521.06,522.96,16064.0,516.7712,518.555,516.3748,518.2577,16064.0
2024-10-17 13:00:00,523.24,523.6,522.86,523.11,7581.0,518.5352,518.892,518.1586,518.4064,7581.0
2024-10-17 14:00:00,523.11,523.11,521.27,521.41,12582.0,518.4064,518.4064,516.5829,516.7217,12582.0
2024-10-17 15:00:00,521.65,522.63,520.95,521.39,43856.0,516.9595,517.9307,516.2658,516.7019,43856.0
2024-10-18 09:30:00,523.12,523.12,519.36,521.69,30707.0,518.4163,518.4163,514.6901,516.9992,30707.0
2024-10-18 10:00:00,520.48,522.64,519.96,520.91,16959.0,515.8,517.9406,515.2847,516.2262,16959.0
2024-10-18 11:00:00,520.58,522.17,520.19,521.9,12135.0,515.8991,517.4748,515.5126,517.2073,12135.0
2024-10-18 12:00:00,522.45,524.89,521.64,524.56,14038.0,517.7523,520.1704,516.9496,519.8433,14038.0
2024-10-18 13:00:00,524.6,524.7,523.14,523.24,11798.0,519.883,519.9821,518.4361,518.5352,11798.0
2024-10-18 14:00:00,522.96,524.43,522.89,524.21,12163.0,518.2577,519.7145,518.1884,519.4965,12163.0
2024-10-18 15:00:00,524.02,524.36,522.7,523.34,30064.0,519.3082,519.6451,518.0001,518.6343,30064.0
2024-10-21 09:30:00,522.76,523.8,521.39,522.25,17265.0,518.0595,519.0902,516.7019,517.5541,17265.0
2024-10-21 10:00:00,523.2,523.88,522.12,523.19,9961.0,518.4956,519.1695,517.4253,518.4857,9961.0
2024-10-21 11:00:00,522.8,523.0,519.61,521.28,9645.0,518.0992,518.2974,514.9379,516.5928,9645.0
2024-10-21 12:00:00,521.22,522.41,521.1,522.41,3204.0,516.5334,517.7127,516.4145,517.7127,3204.0
2024-10-21 13:00:00,521.86,522.54,521.24,521.87,7372.0,517.1676,517.8415,516.5532,517.1775,7372.0
2024-10-21 14:00:00,521.95,521.95,521.11,521.45,8280.0,517.2568,517.2568,516.4244,516.7613,8280.0
2024-10-21 15:00:00,521.46,523.02,521.45,522.65,32982.0,516.7712,518.3172,516.7613,517.9505,32982.0
2024-10-22 09:30:00,520.0,521.73,518.96,520.18,12502.0,515.3243,517.0388,514.2937,515.5027,12502.0
2024-10-22 10:00:00,520.75,520.75,516.95,518.76,10883.0,516.0676,516.0676,512.3018,514.0955,10883.0
2024-10-22 11:00:00,518.63,520.64,518.12,519.54,9078.0,513.9667,515.9586,513.4613,514.8685,9078.0
2024-10-22 12:00:00,519.32,520.08,518.6,519.28,7026.0,514.6505,515.4036,513.9369,514.6108,7026.0
2024-10-22 13:00:00,519.13,519.78,518.17,519.15,10165.0,514.4622,515.1063,513.5108,514.482,10165.0
2024-10-22 14:00:00,519.64,520.15,518.87,519.48,7749.0,514.9676,515.473,514.2045,514.809,7749.0
2024-10-22 15:00:00,519.4,520.66,518.79,519.31,27445.0,514.7297,515.9784,514.1252,514.6406,27445.0
2024-10-23 09:30:00,518.4,522.97,518.4,519.44,10555.0,513.7387,518.2676,513.7387,514.7694,10555.0
2024-10-23 10:00:00,519.12,523.42,519.11,522.93,26377.0,514.4523,518.7136,514.4424,518.228,26377.0
2024-10-23 11:00:00,522.93,522.93,521.12,521.72,15706.0,518.228,518.228,516.4343,517.0289,15706.0
2024-10-23 12:00:00,522.07,522.98,521.32,521.5,14416.0,517.3757,518.2776,516.6325,516.8109,14416.0
2024-10-23 13:00:00,521.64,521.65,520.09,520.3,11057.0,516.9496,516.9595,515.4135,515.6217,11057.0
2024-10-23 14:00:00,520.39,520.39,517.59,519.74,10454.0,515.7108,515.7108,512.936,515.0667,10454.0
2024-10-23 15:00:00,519.74,521.08,519.25,520.27,41338.0,515.0667,516.3946,514.5811,515.5919,41338.0
2024-10-24 09:30:00,500.54,501.34,487.13,493.5,51751.0,496.0393,496.8321,482.7499,489.0626,51751.0
2024-10-24 10:00:00,493.84,499.95,491.37,499.92,80270.0,489.3996,495.4546,486.9518,495.4249,80270.0
2024-10-24 11:00:00,500.65,501.91,498.53,501.4,46421.0,496.1483,497.397,494.0474,496.8916,46421.0
2024-10-24 12:00:00,500.85,504.94,499.22,503.06,22576.0,496.3465,500.3998,494.7312,498.5367,22576.0
2024-10-24 13:00:00,503.06,506.73,502.29,502.67,18430.0,498.5367,502.1737,497.7736,498.1502,18430.0
2024-10-24 14:00:00,502.21,502.81,501.23,501.23,13067.0,497.6943,498.2889,496.7231,496.7231,13067.0
2024-10-24 15:00:00,501.34,504.62,500.31,503.23,61168.0,496.8321,500.0826,495.8114,498.7051,61168.0
2024-10-25 09:30:00,506.95,507.09,500.59,502.52,22994.0,502.3917,502.5304,496.0889,498.0015,22994.0
2024-10-25 10:00:00,502.36,506.35,502.35,504.59,21957.0,497.843,501.7971,497.8331,500.0529,21957.0
2024-10-25 11:00:00,505.04,506.43,502.68,503.49,20291.0,500.4989,501.8764,498.1601,498.9628,20291.0
2024-10-25 12:00:00,502.87,504.59,502.01,503.9,21128.0,498.3484,500.0529,497.4961,499.3691,21128.0
2024-10-25 13:00:00,503.85,503.85,501.32,502.36,10047.0,499.3196,499.3196,496.8123,497.843,10047.0
2024-10-25 14:00:00,502.36,503.81,501.22,503.46,12736.0,497.843,499.2799,496.7132,498.9331,12736.0
2024-10-25 15:00:00,503.58,504.78,502.08,504.35,63213.0,499.052,500.2412,497.5655,499.8151,63213.0
2024-10-28 09:30:00,509.72,512.4,509.0,510.44,9086.0,505.1368,507.7927,504.4233,505.8503,9086.0
2024-10-28 10:00:00,510.56,511.25,508.35,509.96,11158.0,505.9692,506.653,503.7791,505.3746,11158.0
2024-10-28 11:00:00,509.8,511.76,509.47,510.39,10964.0,505.2161,507.1584,504.889,505.8008,10964.0
2024-10-28 12:00:00,510.28,511.53,509.59,510.39,15751.0,505.6917,506.9305,505.008,505.8008,15751.0
2024-10-28 13:00:00,510.72,512.19,510.07,511.48,22388.0,506.1278,507.5846,505.4836,506.881,22388.0
2024-10-28 14:00:00,511.41,515.15,511.18,514.62,33004.0,506.8116,510.518,506.5837,509.9927,33004.0
2024-10-28 15:00:00,514.23,514.23,512.87,513.45,38921.0,509.6062,509.6062,508.2585,508.8332,38921.0
2024-10-29 09:30:00,513.82,518.16,513.82,515.13,9800.0,509.1999,513.5009,509.1999,510.4981,9800.0
2024-10-29 10:00:00,514.17,515.82,513.93,514.78,17242.0,509.5468,511.1819,509.3089,510.1513,17242.0
2024-10-29 11:00:00,514.82,515.07,512.89,513.79,10281.0,510.1909,510.4387,508.2783,509.1702,10281.0
2024-10-29 12:00:00,513.98,515.08,513.27,515.08,11815.0,509.3585,510.4486,508.6549,510.4486,11815.0
2024-10-29 13:00:00,515.5,515.79,514.53,515.79,9522.0,510.8648,511.1522,509.9035,511.1522,9522.0
2024-10-29 14:00:00,515.83,517.02,515.62,517.02,10505.0,511.1918,512.3711,510.9837,512.3711,10505.0
2024-10-29 15:00:00,516.82,517.02,515.56,516.29,43855.0,512.1729,512.3711,510.9243,511.6477,43855.0
2024-10-30 09:30:00,516.09,519.7,516.09,519.62,7426.0,511.4495,515.027,511.4495,514.9478,7426.0
2024-10-30 10:00:00,520.5,521.05,518.55,518.55,8693.0,515.8199,516.3649,513.8874,513.8874,8693.0
2024-10-30 11:00:00,518.89,519.1,517.43,518.84,11794.0,514.2243,514.4324,512.7775,514.1748,11794.0
2024-10-30 12:00:00,518.82,519.23,518.15,518.15,13497.0,514.155,514.5613,513.491,513.491,13497.0
2024-10-30 13:00:00,518.25,519.21,516.99,517.0,10157.0,513.5901,514.5415,512.3414,512.3513,10157.0
2024-10-30 14:00:00,516.88,518.04,516.57,517.3,10263.0,512.2324,513.382,511.9252,512.6486,10263.0
2024-10-30 15:00:00,517.06,517.06,513.77,513.86,56463.0,512.4108,512.4108,509.1504,509.2396,56463.0
2024-10-31 09:30:00,516.16,518.81,515.98,518.81,7900.0,511.5189,514.145,511.3405,514.145,7900.0
2024-10-31 10:00:00,518.6,518.83,513.68,514.43,16418.0,513.9369,514.1649,509.0612,509.8044,16418.0
2024-10-31 11:00:00,513.46,515.56,511.48,514.75,10766.0,508.8432,510.9243,506.881,510.1216,10766.0
2024-10-31 12:00:00,514.76,516.24,514.12,514.49,12965.0,510.1315,511.5982,509.4972,509.8639,12965.0
2024-10-31 13:00:00,514.81,515.47,513.61,514.6,9638.0,510.181,510.8351,508.9918,509.9729,9638.0
2024-10-31 14:00:00,514.29,515.16,513.25,515.12,17610.0,509.6657,510.5279,508.635,510.4882,17610.0
2024-10-31 15:00:00,514.77,514.9,510.19,510.35,46083.0,510.1414,510.2702,505.6026,505.7611,46083.0
2024-11-01 09:30:00,511.0,514.26,510.69,513.15,10063.0,506.4053,509.636,506.0981,508.5359,10063.0
2024-11-01 10:00:00,512.99,515.45,511.48,513.57,20943.0,508.3774,510.8153,506.881,508.9522,20943.0
2024-11-01 11:00:00,513.45,514.45,512.16,512.86,16177.0,508.8332,509.8243,507.5548,508.2485,16177.0
2024-11-01 12:00:00,513.03,513.11,510.51,510.51,19287.0,508.417,508.4963,505.9197,505.9197,19287.0
2024-11-01 13:00:00,510.9,511.1,507.22,507.46,37841.0,506.3062,506.5044,502.6593,502.8971,37841.0
2024-11-01 14:00:00,507.34,508.51,505.81,507.39,30758.0,502.7782,503.9377,501.2619,502.8277,30758.0
2024-11-01 15:00:00,507.32,507.98,506.04,507.39,64140.0,502.7584,503.4124,501.4899,502.8277,64140.0
2024-11-04 09:30:00,505.25,506.73,501.2,501.63,16574.0,502.1698,503.6408,498.1445,498.5719,16574.0
2024-11-04 10:00:00,501.43,506.19,501.42,505.33,26308.0,498.3731,503.1041,498.3631,502.2493,26308.0
2024-11-04 11:00:00,505.29,506.98,502.34,503.06,13514.0,502.2095,503.8892,499.2775,499.9931,13514.0
2024-11-04 12:00:00,503.02,507.61,503.02,507.55,5647.0,499.9534,504.5154,499.9534,504.4558,5647.0
2024-11-04 13:00:00,507.18,508.05,505.4,507.65,14687.0,504.088,504.9527,502.3189,504.5552,14687.0
2024-11-04 14:00:00,507.94,508.93,506.77,507.17,18673.0,504.8434,505.8274,503.6805,504.0781,18673.0
2024-11-04 15:00:00,506.69,507.49,505.82,506.79,44835.0,503.601,504.3961,502.7363,503.7004,44835.0
2024-11-05 09:30:00,504.23,508.71,504.23,508.71,14664.0,501.156,505.6087,501.156,505.6087,14664.0
2024-11-05 10:00:00,507.89,513.32,507.73,511.14,17257.0,504.7937,510.1906,504.6347,508.0239,17257.0
2024-11-05 11:00:00,511.12,512.11,510.65,510.87,11850.0,508.004,508.988,507.5369,507.7555,11850.0
2024-11-05 12:00:00,510.84,512.31,510.49,512.0,13205.0,507.7257,509.1867,507.3778,508.8786,13205.0
2024-11-05 13:00:00,512.09,512.72,511.11,511.93,12809.0,508.9681,509.5942,507.9941,508.8091,12809.0
2024-11-05 14:00:00,511.72,512.91,511.71,511.82,32623.0,508.6003,509.7831,508.5904,508.6997,32623.0
2024-11-05 15:00:00,512.13,514.38,511.5,514.13,25671.0,509.0078,511.2441,508.3817,510.9957,25671.0
2024-11-06 09:30:00,553.79,555.03,545.2,551.45,37134.0,550.4139,551.6463,541.8762,548.0881,37134.0
2024-11-06 10:00:00,552.58,557.69,550.94,557.69,47103.0,549.2112,554.2901,547.5812,554.2901,47103.0
2024-11-06 11:00:00,558.0,564.39,557.17,563.73,30600.0,554.5982,560.9492,553.7733,560.2933,30600.0
2024-11-06 12:00:00,563.74,565.84,561.19,564.33,37794.0,560.3032,562.3904,557.7688,560.8896,37794.0
2024-11-06 13:00:00,564.08,564.49,560.07,560.57,36526.0,560.6411,561.0486,556.6556,557.1525,36526.0
2024-11-06 14:00:00,560.72,564.33,559.98,563.53,36438.0,557.3016,560.8896,556.5661,560.0945,36438.0
2024-11-06 15:00:00,563.56,569.47,562.96,567.71,87264.0,560.1243,565.9983,559.528,564.249,87264.0
2024-11-07 09:30:00,562.87,566.39,552.04,555.54,26849.0,559.4385,562.9371,548.6745,552.1532,26849.0
2024-11-07 10:00:00,556.75,558.96,554.8,555.02,39346.0,553.3558,555.5524,551.4177,551.6364,39346.0
2024-11-07 11:00:00,555.5,557.98,554.49,554.73,17217.0,552.1134,554.5783,551.1096,551.3481,17217.0
2024-11-07 12:00:00,555.37,555.92,553.89,553.89,10257.0,551.9842,552.5309,550.5133,550.5133,10257.0
2024-11-07 13:00:00,554.04,554.27,552.51,553.92,14365.0,550.6623,550.8909,549.1417,550.5431,14365.0
2024-11-07 14:00:00,553.88,554.18,548.56,552.42,16148.0,550.5033,550.8015,545.2158,549.0522,16148.0
2024-11-07 15:00:00,552.24,552.24,547.1,547.98,38364.0,548.8733,548.8733,543.7647,544.6393,38364.0
2024-11-08 09:30:00,548.63,551.94,547.61,549.36,19449.0,545.2853,548.5751,544.2715,546.0109,19449.0
2024-11-08 10:00:00,550.01,553.19,548.7,552.14,45650.0,546.6569,549.8175,545.3549,548.7739,45650.0
2024-11-08 11:00:00,552.24,552.24,550.05,550.06,10446.0,548.8733,548.8733,546.6967,546.7066,10446.0
2024-11-08 12:00:00,550.1,550.37,548.5,549.94,23734.0,546.7464,547.0147,545.1561,546.5873,23734.0
2024-11-08 13:00:00,549.56,553.71,549.56,553.71,11110.0,546.2097,550.3344,546.2097,550.3344,11110.0
2024-11-08 14:00:00,553.35,554.31,552.83,553.33,14952.0,549.9766,550.9307,549.4597,549.9567,14952.0
2024-11-08 15:00:00,553.07,553.36,551.87,551.98,31930.0,549.6983,549.9865,548.5056,548.6149,31930.0
2024-11-11 09:30:00,560.97,565.41,560.97,562.61,8692.0,557.5501,561.963,557.5501,559.1801,8692.0
2024-11-11 10:00:00,562.62,562.62,558.3,561.76,14062.0,559.19,559.19,554.8964,558.3353,14062.0
2024-11-11 11:00:00,562.13,565.01,562.13,563.19,8038.0,558.703,561.5655,558.703,559.7566,8038.0
2024-11-11 12:00:00,563.03,566.72,562.82,564.67,9196.0,559.5975,563.265,559.3888,561.2275,9196.0
2024-11-11 13:00:00,564.65,565.19,562.52,563.93,25407.0,561.2077,561.7444,559.0906,560.4921,25407.0
2024-11-11 14:00:00,564.0,565.47,563.73,564.72,18670.0,560.5616,562.0227,560.2933,561.2772,18670.0
2024-11-11 15:00:00,564.9,564.9,562.64,564.03,31781.0,561.4561,561.4561,559.2099,560.5914,31781.0
2024-11-12 09:30:00,561.99,562.44,559.19,560.18,9907.0,558.5639,559.0111,555.7809,556.7649,9907.0
2024-11-12 10:00:00,560.18,560.28,556.57,558.32,27582.0,556.7649,556.8643,553.1769,554.9163,27582.0
2024-11-12 11:00:00,558.23,560.0,557.5,558.1,29916.0,554.8268,556.586,554.1013,554.6976,29916.0
2024-11-12 12:00:00,558.04,559.6,557.6,558.19,23372.0,554.638,556.1884,554.2006,554.787,23372.0
2024-11-12 13:00:00,557.87,561.04,557.64,560.68,8089.0,554.469,557.6197,554.2404,557.2619,8089.0
2024-11-12 14:00:00,560.38,562.07,560.38,561.96,20571.0,556.9637,558.6434,556.9637,558.5341,20571.0
2024-11-12 15:00:00,561.72,561.78,560.15,561.4,38860.0,558.2955,558.3552,556.7351,557.9775,38860.0
2024-11-13 09:30:00,562.67,563.24,559.98,563.24,5426.0,559.2397,559.8063,556.5661,559.8063,5426.0
2024-11-13 10:00:00,563.73,564.19,559.69,563.6,14267.0,560.2933,560.7505,556.2779,560.1641,14267.0
2024-11-13 11:00:00,562.95,565.27,562.95,563.13,13230.0,559.518,561.8239,559.518,559.6969,13230.0
2024-11-13 12:00:00,563.68,563.95,562.78,563.01,16529.0,560.2436,560.5119,559.3491,559.5777,16529.0
2024-11-13 13:00:00,563.0,563.87,562.66,563.23,20269.0,559.5677,560.4324,559.2298,559.7963,20269.0
2024-11-13 14:00:00,563.34,563.34,561.02,562.45,40326.0,559.9056,559.9056,557.5998,559.0211,40326.0
2024-11-13 15:00:00,562.45,562.51,559.87,559.89,53118.0,559.0211,559.0807,556.4568,556.4767,53118.0
2024-11-14 09:30:00,561.5,563.94,560.03,562.26,17223.0,558.0769,560.502,556.6158,558.8322,17223.0
2024-11-14 10:00:00,562.04,563.65,561.42,563.38,11816.0,558.6136,560.2138,557.9974,559.9454,11816.0
2024-11-14 11:00:00,563.81,564.92,561.51,562.48,11257.0,560.3728,561.476,558.0868,559.0509,11257.0
2024-11-14 12:00:00,562.37,562.64,560.46,561.92,12677.0,558.9416,559.2099,557.0432,558.4943,12677.0
2024-11-14 13:00:00,561.85,562.27,560.95,561.67,18122.0,558.4247,558.8422,557.5302,558.2458,18122.0
2024-11-14 14:00:00,561.6,564.52,561.56,564.3,19686.0,558.1763,561.0785,558.1365,560.8598,19686.0
2024-11-14 15:00:00,563.89,564.1,561.29,561.4,101529.0,560.4523,560.661,557.8681,557.9775,101529.0
2024-11-15 09:30:00,562.21,567.48,561.79,565.72,34410.0,558.7825,564.0204,558.3651,562.2711,34410.0
2024-11-15 10:00:00,564.78,566.34,560.65,560.76,46845.0,561.3369,562.8874,557.232,557.3414,46845.0
2024-11-15 11:00:00,560.82,562.9,559.55,562.33,31796.0,557.401,559.4683,556.1388,558.9018,31796.0
2024-11-15 12:00:00,562.72,562.73,559.34,560.08,20540.0,559.2894,559.2994,555.93,556.6655,20540.0
2024-11-15 13:00:00,560.22,561.82,559.26,560.89,26575.0,556.8047,558.3949,555.8505,557.4706,26575.0
2024-11-15 14:00:00,561.27,564.5,561.16,562.93,50813.0,557.8483,561.0586,557.7389,559.4981,50813.0
2024-11-15 15:00:00,562.88,564.84,561.92,562.53,76188.0,559.4485,561.3965,558.4943,559.1006,76188.0
2024-11-18 09:30:00,561.72,564.58,560.9,561.57,29516.0,558.2955,561.1381,557.4805,558.1464,29516.0
2024-11-18 10:00:00,561.01,563.6,560.86,563.6,31417.0,557.5899,560.1641,557.4408,560.1641,31417.0
2024-11-18 11:00:00,563.79,568.14,563.7,566.24,22249.0,560.3529,564.6764,560.2635,562.788,22249.0
2024-11-18 12:00:00,565.9,566.42,564.26,566.42,15704.0,562.45,562.9669,560.82,562.9669,15704.0
2024-11-18 13:00:00,566.28,566.3,564.08,565.87,15547.0,562.8277,562.8476,560.6411,562.4202,15547.0
2024-11-18 14:00:00,565.51,566.19,564.45,565.83,6303.0,562.0624,562.7383,561.0089,562.3805,6303.0
2024-11-18 15:00:00,565.83,566.98,564.62,565.05,57783.0,562.3805,563.5235,561.1778,561.6052,57783.0
2024-11-19 09:30:00,559.0,561.05,556.85,559.37,14845.0,555.5921,557.6296,553.4552,555.9599,14845.0
2024-11-19 10:00:00,558.77,561.53,557.24,561.52,20874.0,555.3635,558.1067,553.8428,558.0967,20874.0
2024-11-19 11:00:00,561.81,563.89,561.26,562.74,13022.0,558.385,560.4523,557.8383,559.3093,13022.0
2024-11-19 12:00:00,562.66,562.99,562.03,562.32,8955.0,559.2298,559.5578,558.6036,558.8919,8955.0
2024-11-19 13:00:00,561.94,564.31,561.7,563.84,17362.0,558.5142,560.8697,558.2756,560.4026,17362.0
2024-11-19 14:00:00,563.75,563.97,562.2,562.79,15650.0,560.3131,560.5318,558.7726,559.359,15650.0
2024-11-19 15:00:00,562.72,563.15,561.86,562.24,24643.0,559.2894,559.7168,558.4347,558.8124,24643.0
2024-11-20 09:30:00,563.31,566.17,561.75,561.98,10904.0,559.8758,562.7184,558.3253,558.5539,10904.0
2024-11-20 10:00:00,561.5,562.44,558.66,560.97,9730.0,558.0769,559.0111,555.2542,557.5501,9730.0
2024-11-20 11:00:00,560.58,560.63,557.29,559.95,9093.0,557.1625,557.2122,553.8925,556.5363,9093.0
2024-11-20 12:00:00,559.6,559.92,557.77,558.67,5574.0,556.1884,556.5065,554.3696,555.2641,5574.0
2024-11-20 13:00:00,558.29,559.06,557.79,557.88,6793.0,554.8864,555.6517,554.3895,554.4789,6793.0
2024-11-20 14:00:00,557.48,560.1,557.35,559.39,7465.0,554.0814,556.6854,553.9522,555.9797,7465.0
2024-11-20 15:00:00,559.75,563.4,559.64,561.4,31489.0,556.3375,559.9653,556.2282,557.9775,31489.0
2024-11-21 09:30:00,566.49,566.49,563.12,564.66,12638.0,563.0364,563.0364,559.687,561.2176,12638.0
2024-11-21 10:00:00,565.77,570.29,564.52,570.02,12771.0,562.3208,566.8133,561.0785,566.5449,12771.0
2024-11-21 11:00:00,570.02,571.65,569.3,571.32,14802.0,566.5449,568.165,565.8293,567.837,14802.0
2024-11-21 12:00:00,570.52,571.84,569.75,571.84,7396.0,567.0419,568.3538,566.2766,568.3538,7396.0
2024-11-21 13:00:00,571.88,572.79,571.16,571.46,9663.0,568.3936,569.298,567.678,567.9761,9663.0
2024-11-21 14:00:00,571.38,572.99,571.29,572.63,7880.0,567.8966,569.4968,567.8072,569.139,7880.0
2024-11-21 15:00:00,572.9,573.44,569.95,570.03,22825.0,569.4074,569.9441,566.4754,566.5549,22825.0
2024-11-22 09:30:00,572.33,575.17,572.33,575.17,13832.0,568.8408,571.6635,568.8408,571.6635,13832.0
2024-11-22 10:00:00,573.47,575.01,571.24,574.13,28183.0,569.9739,571.5045,567.7575,570.6299,28183.0
2024-11-22 11:00:00,574.13,574.94,572.25,574.76,23321.0,570.6299,571.4349,568.7613,571.256,23321.0
2024-11-22 12:00:00,574.36,575.37,572.42,573.16,34705.0,570.8585,571.8623,568.9303,569.6658,34705.0
2024-11-22 13:00:00,573.01,573.6,572.71,573.54,39197.0,569.5167,570.1031,569.2185,570.0435,39197.0
2024-11-22 14:00:00,573.54,574.12,571.84,573.65,41479.0,570.0435,570.6199,568.3538,570.1528,41479.0
2024-11-22 15:00:00,573.35,573.35,571.05,571.93,64176.0,569.8546,569.8546,567.5686,568.4433,64176.0
2024-11-25 09:30:00,574.0,577.0,571.14,571.75,14658.0,570.5007,573.4824,567.6581,568.2644,14658.0
2024-11-25 10:00:00,571.11,572.23,568.44,569.01,17494.0,567.6283,568.7415,564.9746,565.5411,17494.0
2024-11-25 11:00:00,569.0,570.59,568.14,568.94,25648.0,565.5311,567.1114,564.6764,565.4715,25648.0
2024-11-25 12:00:00,568.76,570.58,568.76,570.27,14562.0,565.2926,567.1015,565.2926,566.7934,14562.0
2024-11-25 13:00:00,570.29,572.77,570.28,572.77,30652.0,566.8133,569.2782,566.8033,569.2782,30652.0
2024-11-25 14:00:00,572.94,572.94,570.09,570.11,22934.0,569.4471,569.4471,566.6145,566.6344,22934.0
2024-11-25 15:00:00,570.14,571.55,569.22,570.62,80949.0,566.6642,568.0656,565.7498,567.1413,80949.0
2024-11-26 09:30:00,570.28,571.22,565.54,568.83,13715.0,566.8033,567.7376,562.0922,565.3622,13715.0
2024-11-26 10:00:00,568.83,569.53,567.17,569.05,9365.0,565.3622,566.0579,563.7123,565.5808,9365.0
2024-11-26 11:00:00,569.34,571.37,569.01,570.73,9548.0,565.8691,567.8867,565.5411,567.2506,9548.0
2024-11-26 12:00:00,570.75,573.1,570.61,573.1,8560.0,567.2705,569.6061,567.1313,569.6061,8560.0
2024-11-26 13:00:00,572.6,572.86,571.24,571.76,7836.0,569.1092,569.3676,567.7575,568.2743,7836.0
2024-11-26 14:00:00,571.98,573.66,571.75,573.06,10833.0,568.493,570.1627,568.2644,569.5664,10833.0
2024-11-26 15:00:00,573.33,574.55,572.74,574.01,26962.0,569.8347,571.0473,569.2483,570.5106,26962.0
2024-11-27 09:30:00,574.98,575.52,573.29,574.89,4198.0,571.4747,572.0114,569.795,571.3852,4198.0
2024-11-27 10:00:00,574.89,576.47,573.09,573.5,7196.0,571.3852,572.9556,569.5962,570.0037,7196.0
2024-11-27 11:00:00,573.73,574.22,572.31,572.56,7379.0,570.2323,570.7193,568.821,569.0694,7379.0
2024-11-27 12:00:00,572.34,572.78,571.14,572.78,6270.0,568.8508,569.2881,567.6581,569.2881,6270.0
2024-11-27 13:00:00,572.47,572.67,571.58,571.91,6327.0,568.98,569.1788,568.0954,568.4234,6327.0
2024-11-27 14:00:00,572.33,572.65,571.46,571.47,9492.0,568.8408,569.1589,567.9761,567.9861,9492.0
2024-11-27 15:00:00,571.51,573.4,571.1,571.89,31794.0,568.0258,569.9043,567.6183,568.4035,31794.0
2024-11-29 09:30:00,574.81,576.72,573.46,573.84,9612.0,571.3057,573.2041,569.964,570.3416,9612.0
2024-11-29 10:00:00,573.84,576.15,573.59,576.0,12164.0,570.3416,572.6376,570.0932,572.4885,12164.0
2024-11-29 11:00:00,576.0,576.35,574.89,575.2,13374.0,572.4885,572.8363,571.3852,571.6933,13374.0
2024-11-29 12:00:00,575.5,576.83,573.49,574.32,28940.0,571.9915,573.3134,569.9938,570.8187,28940.0
2024-12-02 09:30:00,575.27,575.27,570.97,571.52,11935.0,571.7629,571.7629,567.4891,568.0358,11935.0
2024-12-02 10:00:00,570.63,570.63,565.67,566.04,20198.0,567.1512,567.1512,562.2214,562.5892,20198.0
2024-12-02 11:00:00,565.35,567.59,563.88,564.84,15335.0,561.9034,564.1297,560.4424,561.3965,15335.0
2024-12-02 12:00:00,564.59,566.38,564.37,566.38,7718.0,561.148,562.9271,560.9294,562.9271,7718.0
2024-12-02 13:00:00,566.0,567.95,565.6,567.95,11520.0,562.5494,564.4875,562.1519,564.4875,11520.0
2024-12-02 14:00:00,567.85,568.25,566.14,567.03,14351.0,564.3882,564.7857,562.6886,563.5732,14351.0
2024-12-02 15:00:00,567.21,567.37,563.88,565.37,65580.0,563.7521,563.9111,560.4424,561.9233,65580.0
2024-12-03 09:30:00,568.05,568.15,566.01,567.69,9428.0,564.5869,564.6863,562.5594,564.2291,9428.0
2024-12-03 10:00:00,567.53,568.61,565.28,565.75,23438.0,564.0701,565.1435,561.8338,562.301,23438.0
2024-12-03 11:00:00,565.43,565.99,564.22,564.56,14935.0,561.9829,562.5395,560.7803,561.1182,14935.0
2024-12-03 12:00:00,564.56,566.68,564.56,566.23,29964.0,561.1182,563.2253,561.1182,562.778,29964.0
2024-12-03 13:00:00,566.47,567.88,565.74,565.74,26443.0,563.0166,564.418,562.291,562.291,26443.0
2024-12-03 14:00:00,565.74,566.98,565.16,566.61,20985.0,562.291,563.5235,561.7146,563.1557,20985.0
2024-12-03 15:00:00,566.49,566.84,564.24,565.54,56456.0,563.0364,563.3843,560.8002,562.0922,56456.0
2024-12-04 09:30:00,564.97,566.91,558.95,565.2,16741.0,561.5257,563.4539,555.5424,561.7543,16741.0
2024-12-04 10:00:00,565.32,565.52,562.16,564.42,9406.0,561.8736,562.0724,558.7328,560.9791,9406.0
2024-12-04 11:00:00,564.44,565.43,563.35,563.6,8255.0,560.9989,561.9829,559.9156,560.1641,8255.0
2024-12-04 12:00:00,563.86,563.86,559.42,559.8,19388.0,560.4225,560.4225,556.0095,556.3872,19388.0
2024-12-04 13:00:00,559.73,560.87,558.88,560.42,17956.0,556.3177,557.4507,555.4728,557.0034,17956.0
2024-12-04 14:00:00,560.11,561.97,560.1,560.55,37297.0,556.6953,558.544,556.6854,557.1327,37297.0
2024-12-04 15:00:00,560.42,562.19,560.11,561.42,93891.0,557.0034,558.7627,556.6953,557.9974,93891.0
2024-12-05 09:30:00,564.07,569.05,561.03,569.05,15182.0,560.6312,565.5808,557.6097,565.5808,15182.0
2024-12-05 10:00:00,569.09,569.09,564.29,565.38,18943.0,565.6206,565.6206,560.8499,561.9332,18943.0
2024-12-05 11:00:00,565.22,566.84,564.73,565.82,19540.0,561.7742,563.3843,561.2872,562.3705,19540.0
2024-12-05 12:00:00,565.79,567.43,564.87,565.7,23684.0,562.3407,563.9707,561.4263,562.2513,23684.0
2024-12-05 13:00:00,565.74,566.59,565.16,566.42,18577.0,562.291,563.1358,561.7146,562.9669,18577.0
2024-12-05 14:00:00,566.42,568.71,566.42,568.29,10563.0,562.9669,565.2429,562.9669,564.8255,10563.0
2024-12-05 15:00:00,568.06,568.11,565.11,565.44,71765.0,564.5969,564.6466,561.6649,561.9928,71765.0
2024-12-06 09:30:00,563.99,569.54,563.66,563.66,9685.0,560.5517,566.0679,560.2237,560.2237,9685.0
2024-12-06 10:00:00,562.53,563.88,561.22,563.54,15843.0,559.1006,560.4424,557.7986,560.1044,15843.0
2024-12-06 11:00:00,562.86,563.04,561.02,562.2,9431.0,559.4286,559.6075,557.5998,558.7726,9431.0
2024-12-06 12:00:00,562.17,563.01,561.87,562.48,14218.0,558.7428,559.5777,558.4446,559.0509,14218.0
2024-12-06 13:00:00,562.56,564.09,561.57,562.24,13487.0,559.1304,560.6511,558.1464,558.8124,13487.0
2024-12-06 14:00:00,562.29,562.61,560.05,561.03,11137.0,558.862,559.1801,556.6357,557.6097,11137.0
2024-12-06 15:00:00,560.83,562.18,560.09,561.45,33158.0,557.411,558.7527,556.6755,558.0272,33158.0
2024-12-09 09:30:00,563.44,563.44,558.95,561.21,18469.0,560.005,560.005,555.5424,557.7886,18469.0
2024-12-09 10:00:00,561.39,561.39,550.54,551.52,26805.0,557.9675,557.9675,547.1837,548.1577,26805.0
2024-12-09 11:00:00,550.73,556.06,550.2,555.35,24927.0,547.3725,552.67,546.8458,551.9644,24927.0
2024-12-09 12:00:00,555.34,555.34,554.0,554.0,14197.0,551.9544,551.9544,550.6226,550.6226,14197.0
2024-12-09 13:00:00,553.52,555.22,553.4,554.36,14671.0,550.1455,551.8352,550.0262,550.9804,14671.0
2024-12-09 14:00:00,554.02,555.0,553.0,554.38,19481.0,550.6425,551.6165,549.6287,551.0003,19481.0
2024-12-09 15:00:00,554.08,556.03,553.21,554.16,56251.0,550.7021,552.6402,549.8374,550.7816,56251.0
2024-12-10 09:30:00,553.81,554.83,547.75,550.41,13141.0,550.4337,551.4475,544.4107,547.0545,13141.0
2024-12-10 10:00:00,550.78,550.81,547.19,550.75,18849.0,547.4222,547.452,543.8541,547.3924,18849.0
2024-12-10 11:00:00,550.76,552.18,550.2,550.71,20904.0,547.4023,548.8137,546.8458,547.3526,20904.0
2024-12-10 12:00:00,550.61,550.61,547.37,547.42,14194.0,547.2533,547.2533,544.033,544.0827,14194.0
2024-12-10 13:00:00,547.23,548.68,546.58,547.7,13191.0,543.8939,545.335,543.2478,544.361,13191.0
2024-12-10 14:00:00,547.56,549.9,547.02,548.94,18354.0,544.2218,546.5476,543.6851,545.5934,18354.0
2024-12-10 15:00:00,549.08,549.67,545.2,546.38,41758.0,545.7326,546.319,541.8762,543.049,41758.0
2024-12-11 09:30:00,550.01,550.48,545.21,548.76,11677.0,546.6569,547.124,541.8862,545.4145,11677.0
2024-12-11 10:00:00,548.68,548.97,546.97,548.49,12512.0,545.335,545.6233,543.6354,545.1462,12512.0
2024-12-11 11:00:00,548.18,548.44,546.36,547.83,15232.0,544.8381,545.0965,543.0292,544.4902,15232.0
2024-12-11 12:00:00,547.64,548.14,546.89,548.06,15029.0,544.3014,544.7983,543.5559,544.7188,15029.0
2024-12-11 13:00:00,548.8,550.43,548.46,549.85,9740.0,545.4543,547.0744,545.1164,546.4979,9740.0
2024-12-11 14:00:00,549.93,551.4,549.77,550.96,11296.0,546.5774,548.0384,546.4184,547.6011,11296.0
2024-12-11 15:00:00,550.76,551.86,549.8,550.92,45168.0,547.4023,548.4956,546.4482,547.5614,45168.0
2024-12-12 09:30:00,552.91,556.1,550.77,551.89,14239.0,549.5392,552.7098,547.4123,548.5255,14239.0
2024-12-12 10:00:00,553.13,553.72,549.41,551.2,33189.0,549.7579,550.3443,546.0606,547.8397,33189.0
2024-12-12 11:00:00,551.37,551.65,549.61,550.17,20702.0,548.0086,548.2869,546.2594,546.8159,20702.0
2024-12-12 12:00:00,550.51,551.24,549.18,550.52,21580.0,547.1539,547.8794,545.832,547.1638,21580.0
2024-12-12 13:00:00,550.44,550.71,548.85,549.75,13274.0,547.0843,547.3526,545.504,546.3985,13274.0
2024-12-12 14:00:00,549.37,549.93,548.05,548.64,13056.0,546.0208,546.5774,544.7089,545.2953,13056.0
2024-12-12 15:00:00,548.54,549.31,547.36,547.66,36556.0,545.1959,545.9612,544.0231,544.3212,36556.0
2024-12-13 09:30:00,552.71,552.71,548.55,549.3,11918.0,549.3405,549.3405,545.2058,545.9512,11918.0
2024-12-13 10:00:00,549.13,549.83,547.57,548.84,8331.0,545.7823,546.478,544.2318,545.494,8331.0
2024-12-13 11:00:00,548.81,550.9,548.32,549.33,16147.0,545.4642,547.5415,544.9772,545.9811,16147.0
2024-12-13 12:00:00,548.89,548.89,547.11,548.04,6104.0,545.5437,545.5437,543.7746,544.6989,6104.0
2024-12-13 13:00:00,548.77,549.11,547.74,547.97,10543.0,545.4245,545.7624,544.4008,544.6293,10543.0
2024-12-13 14:00:00,548.2,548.6,547.91,548.01,11758.0,544.8579,545.2555,544.5697,544.6691,11758.0
2024-12-13 15:00:00,548.21,550.24,546.86,549.78,64377.0,544.8679,546.8855,543.5261,546.4283,64377.0
2024-12-16 09:30:00,550.05,552.6,547.35,551.0,9129.0,546.6967,549.2311,544.0131,547.6409,9129.0
2024-12-16 10:00:00,551.34,551.86,548.77,550.5,19746.0,547.9788,548.4956,545.4245,547.1439,19746.0
2024-12-16 11:00:00,550.28,550.36,548.68,549.0,28690.0,546.9253,547.0048,545.335,545.6531,28690.0
2024-12-16 12:00:00,548.97,549.47,548.16,548.99,10168.0,545.6233,546.1202,544.8182,545.6431,10168.0
2024-12-16 13:00:00,549.1,551.22,549.0,550.35,14176.0,545.7525,547.8595,545.6531,546.9948,14176.0
2024-12-16 14:00:00,550.18,550.42,549.09,549.47,9300.0,546.8259,547.0644,545.7425,546.1202,9300.0
2024-12-16 15:00:00,549.71,550.88,548.17,550.23,42141.0,546.3587,547.5216,544.8281,546.8756,42141.0
2024-12-17 09:30:00,545.65,546.48,541.25,545.73,13575.0,542.3235,543.1484,537.9503,542.403,13575.0
2024-12-17 10:00:00,545.72,545.72,539.85,541.74,20996.0,542.3931,542.3931,536.5589,538.4373,20996.0
2024-12-17 11:00:00,542.26,543.82,541.87,543.42,13294.0,538.9542,540.5047,538.5665,540.1071,13294.0
2024-12-17 12:00:00,543.55,543.56,540.91,541.0,31773.0,540.2363,540.2462,537.6124,537.7018,31773.0
2024-12-17 13:00:00,541.08,541.65,540.32,541.51,15312.0,537.7814,538.3479,537.026,538.2087,15312.0
2024-12-17 14:00:00,541.52,541.54,538.54,540.29,13224.0,538.2187,538.2385,535.2568,536.9962,13224.0
2024-12-17 15:00:00,539.94,542.35,539.86,541.44,31836.0,536.6483,539.0436,536.5688,538.1392,31836.0
2024-12-18 09:30:00,542.6,545.32,540.52,544.74,14732.0,539.2921,541.9955,537.2248,541.419,14732.0
2024-12-18 10:00:00,544.96,546.26,542.73,546.12,24157.0,541.6377,542.9298,539.4213,542.7906,24157.0
2024-12-18 11:00:00,546.12,546.21,544.4,545.4,12901.0,542.7906,542.8801,541.0811,542.075,12901.0
2024-12-18 12:00:00,545.22,545.48,543.61,544.46,11697.0,541.8961,542.1545,540.2959,541.1407,11697.0
2024-12-18 13:00:00,544.56,546.55,543.87,546.4,11851.0,541.2401,543.218,540.5543,543.0689,11851.0
2024-12-18 14:00:00,546.08,546.72,534.34,534.46,27735.0,542.7509,543.387,531.0824,531.2017,27735.0
2024-12-18 15:00:00,535.54,536.06,521.77,523.93,64895.0,532.2751,532.792,518.5891,520.7359,64895.0
2024-12-19 09:30:00,529.31,534.14,527.55,531.66,10581.0,526.0831,530.8837,524.3338,528.4188,10581.0
2024-12-19 10:00:00,531.85,531.86,525.25,525.93,28702.0,528.6076,528.6176,522.0479,522.7237,28702.0
2024-12-19 11:00:00,525.72,528.94,523.84,526.88,13485.0,522.515,525.7154,520.6465,523.6679,13485.0
2024-12-19 12:00:00,526.91,528.03,525.67,526.97,7654.0,523.6977,524.8109,522.4653,523.7574,7654.0
2024-12-19 13:00:00,526.47,528.65,525.41,528.36,10596.0,523.2604,525.4271,522.2069,525.1389,10596.0
2024-12-19 14:00:00,528.64,528.65,525.41,525.41,12805.0,525.4172,525.4271,522.2069,522.2069,12805.0
2024-12-19 15:00:00,525.72,526.53,524.04,525.44,29826.0,522.515,523.3201,520.8452,522.2367,29826.0
2024-12-20 09:30:00,521.25,525.98,521.05,525.11,61461.0,518.0722,522.7734,517.8735,521.9087,61461.0
2024-12-20 10:00:00,525.48,530.58,523.49,530.29,30270.0,522.2765,527.3454,520.2986,527.0571,30270.0
2024-12-20 11:00:00,530.14,535.14,530.14,534.9,15947.0,526.908,531.8776,526.908,531.639,15947.0
2024-12-20 12:00:00,534.68,535.56,533.51,534.14,12622.0,531.4204,532.295,530.2575,530.8837,12622.0
2024-12-20 13:00:00,533.77,533.78,530.75,532.38,13042.0,530.5159,530.5259,527.5143,529.1344,13042.0
2024-12-20 14:00:00,531.33,533.9,531.33,532.78,20486.0,528.0908,530.6451,528.0908,529.532,20486.0
2024-12-20 15:00:00,532.77,533.72,530.26,532.36,69577.0,529.522,530.4662,527.0273,529.1145,69577.0
2024-12-23 09:30:00,529.79,533.38,529.63,530.44,12863.0,526.5602,530.1283,526.4012,527.2062,12863.0
2024-12-23 10:00:00,531.09,531.1,528.46,529.79,10586.0,527.8523,527.8622,525.2383,526.5602,10586.0
2024-12-23 11:00:00,529.79,534.2,529.51,534.06,8251.0,526.5602,530.9433,526.2819,530.8042,8251.0
2024-12-23 12:00:00,534.0,534.14,531.89,532.95,12042.0,530.7445,530.8837,528.6474,529.7009,12042.0
2024-12-23 13:00:00,532.75,533.61,532.49,532.94,8776.0,529.5021,530.3569,529.2437,529.691,8776.0
2024-12-23 14:00:00,533.25,533.25,531.83,532.3,8169.0,529.9991,529.9991,528.5877,529.0549,8169.0
2024-12-23 15:00:00,532.25,534.41,531.37,534.15,29813.0,529.0052,531.152,528.1306,530.8936,29813.0
2024-12-24 09:30:00,536.88,538.04,532.94,536.79,5621.0,533.607,534.7599,529.691,533.5175,5621.0
2024-12-24 10:00:00,536.79,539.15,536.32,538.77,15816.0,533.5175,535.8631,533.0504,535.4854,15816.0
2024-12-24 11:00:00,538.8,539.0,536.99,538.01,15759.0,535.5153,535.714,533.7163,534.7301,15759.0
2024-12-24 12:00:00,538.01,539.89,537.81,539.58,12042.0,534.7301,536.5986,534.5313,536.2905,12042.0
2024-12-26 09:30:00,536.74,538.99,536.74,538.81,4297.0,533.4678,535.7041,533.4678,535.5252,4297.0
2024-12-26 10:00:00,538.98,540.13,538.21,539.39,8365.0,535.6942,536.8371,534.9289,536.1017,8365.0
2024-12-26 11:00:00,539.39,541.18,539.39,540.95,4704.0,536.1017,537.8807,536.1017,537.6521,4704.0
2024-12-26 12:00:00,541.16,542.0,540.96,541.42,4776.0,537.8609,538.6957,537.6621,538.1193,4776.0
2024-12-26 13:00:00,541.34,542.35,540.98,541.92,7519.0,538.0398,539.0436,537.682,538.6162,7519.0
2024-12-26 14:00:00,541.91,542.21,541.21,541.94,6733.0,538.6063,538.9045,537.9106,538.6361,6733.0
2024-12-26 15:00:00,541.94,543.02,541.86,542.69,40884.0,538.6361,539.7095,538.5566,539.3815,40884.0
2024-12-27 09:30:00,540.44,543.83,540.44,542.28,5586.0,537.1453,540.5146,537.1453,538.974,5586.0
2024-12-27 10:00:00,542.28,542.35,537.24,538.04,6134.0,538.974,539.0436,533.9648,534.7599,6134.0
2024-12-27 11:00:00,538.04,538.26,535.0,535.02,7588.0,534.7599,534.9785,531.7384,531.7583,7588.0
2024-12-27 12:00:00,535.52,536.0,534.44,535.39,7408.0,532.2553,532.7323,531.1818,532.126,7408.0
2024-12-27 13:00:00,535.41,536.77,535.08,536.7,9817.0,532.1459,533.4976,531.8179,533.4281,9817.0
2024-12-27 14:00:00,536.26,538.03,535.57,538.03,21494.0,532.9907,534.7499,532.3049,534.7499,21494.0
2024-12-27 15:00:00,538.04,538.18,534.2,536.01,45214.0,534.7599,534.899,530.9433,532.7423,45214.0
2024-12-30 09:30:00,528.79,530.1,526.81,527.1,6084.0,525.5663,526.8683,523.5984,523.8866,6084.0
2024-12-30 10:00:00,526.4,529.31,524.88,529.03,16564.0,523.1908,526.0831,521.6801,525.8048,16564.0
2024-12-30 11:00:00,528.89,531.69,528.58,531.6,9982.0,525.6657,528.4486,525.3576,528.3591,9982.0
2024-12-30 12:00:00,531.71,532.44,530.67,531.7,9254.0,528.4685,529.194,527.4348,528.4585,9254.0
2024-12-30 13:00:00,531.56,533.41,530.93,532.67,6345.0,528.3194,530.1581,527.6932,529.4226,6345.0
2024-12-30 14:00:00,533.04,533.04,530.62,532.28,8369.0,529.7904,529.7904,527.3851,529.035,8369.0
2024-12-30 15:00:00,532.28,532.93,529.96,530.16,34032.0,529.035,529.681,526.7291,526.9279,34032.0
2024-12-31 09:30:00,532.32,533.81,532.32,532.58,2871.0,529.0748,530.5557,529.0748,529.3332,2871.0
2024-12-31 10:00:00,533.63,534.38,532.27,532.72,5761.0,530.3768,531.1222,529.0251,529.4723,5761.0
2024-12-31 11:00:00,532.45,532.69,531.74,532.1,5541.0,529.204,529.4425,528.4983,528.8561,5541.0
2024-12-31 12:00:00,531.64,532.36,530.77,532.36,6529.0,528.3989,529.1145,527.5342,529.1145,6529.0
2024-12-31 13:00:00,532.25,532.55,530.34,530.76,6101.0,529.0052,529.3034,527.1068,527.5243,6101.0
2024-12-31 14:00:00,530.73,532.26,530.4,531.31,6146.0,527.4945,529.0151,527.1665,528.0709,6146.0
2024-12-31 15:00:00,531.59,533.22,530.81,532.7,29400.0,528.3492,529.9693,527.574,529.4524,29400.0
2025-01-02 09:30:00,535.5,536.5,532.95,535.9,7726.0,532.2354,533.2293,529.7009,532.6329,7726.0
2025-01-02 10:00:00,536.19,536.54,532.8,533.63,8566.0,532.9212,533.269,529.5518,530.3768,8566.0
2025-01-02 11:00:00,533.63,535.6,531.28,534.24,18707.0,530.3768,532.3348,528.0411,530.9831,18707.0
2025-01-02 12:00:00,534.24,535.1,528.15,530.12,13451.0,530.9831,531.8378,524.9302,526.8882,13451.0
2025-01-02 13:00:00,529.46,529.88,526.16,527.5,17973.0,526.2322,526.6496,522.9523,524.2841,17973.0
2025-01-02 14:00:00,527.59,530.56,527.59,529.47,12599.0,524.3736,527.3255,524.3736,526.2421,12599.0
2025-01-02 15:00:00,529.46,531.72,529.46,530.01,20735.0,526.2322,528.4784,526.2322,526.7788,20735.0
2025-01-03 09:30:00,532.74,532.74,528.65,528.65,10254.0,529.4922,529.4922,525.4271,525.4271,10254.0
2025-01-03 10:00:00,528.35,533.33,526.78,533.33,10713.0,525.129,530.0786,523.5685,530.0786,10713.0
2025-01-03 11:00:00,533.47,533.54,531.64,532.51,6611.0,530.2177,530.2873,528.3989,529.2636,6611.0
2025-01-03 12:00:00,532.51,533.2,531.17,532.06,9439.0,529.2636,529.9494,527.9318,528.8163,9439.0
2025-01-03 13:00:00,531.82,533.3,531.75,532.86,5803.0,528.5778,530.0488,528.5082,529.6115,5803.0
2025-01-03 14:00:00,533.29,535.07,533.29,534.06,6989.0,530.0388,531.808,530.0388,530.8042,6989.0
2025-01-03 15:00:00,533.63,536.15,533.59,535.96,25658.0,530.3768,532.8814,530.337,532.6926,25658.0
2025-01-06 09:30:00,535.73,537.65,532.0,537.65,15115.0,532.464,534.3723,528.7567,534.3723,15115.0
2025-01-06 10:00:00,538.68,539.62,534.05,534.15,13761.0,535.396,536.3303,530.7942,530.8936,13761.0
2025-01-06 11:00:00,533.59,538.2,533.32,538.2,9679.0,530.337,534.9189,530.0687,534.9189,9679.0
2025-01-06 12:00:00,537.43,538.52,535.49,536.59,12096.0,534.1536,535.237,532.2254,533.3187,12096.0
2025-01-06 13:00:00,536.7,536.7,534.05,534.05,9683.0,533.4281,533.4281,530.7942,530.7942,9683.0
2025-01-06 14:00:00,534.0,534.29,532.55,533.12,13913.0,530.7445,531.0327,529.3034,529.8699,13913.0
2025-01-06 15:00:00,533.1,533.11,530.14,530.94,29693.0,529.85,529.8599,526.908,527.7032,29693.0
2025-01-07 09:30:00,533.17,533.79,526.61,529.56,12561.0,529.9196,530.5358,523.3996,526.3316,12561.0
2025-01-07 10:00:00,529.49,532.25,521.87,530.52,23158.0,526.262,529.0052,518.6885,527.2857,23158.0
2025-01-07 11:00:00,532.19,534.87,531.04,531.37,14442.0,528.9456,531.6092,527.8026,528.1306,14442.0
2025-01-07 12:00:00,531.92,533.08,530.95,532.61,9512.0,528.6772,529.8301,527.7131,529.363,9512.0
2025-01-07 13:00:00,533.55,534.57,532.83,532.83,12153.0,530.2973,531.311,529.5816,529.5816,12153.0
2025-01-07 14:00:00,533.16,533.16,529.89,530.16,11161.0,529.9096,529.9096,526.6596,526.9279,11161.0
2025-01-07 15:00:00,530.48,530.48,526.11,529.22,35800.0,527.246,527.246,522.9026,525.9937,35800.0
2025-01-08 09:30:00,529.48,534.18,528.0,528.85,8190.0,526.2521,530.9234,524.7811,525.6259,8190.0
2025-01-08 10:00:00,529.43,532.5,527.73,532.05,19139.0,526.2024,529.2537,524.5127,528.8064,19139.0
2025-01-08 11:00:00,531.26,534.68,531.25,534.37,14730.0,528.0212,531.4204,528.0113,531.1123,14730.0
2025-01-08 12:00:00,533.66,533.66,530.83,531.72,7524.0,530.4066,530.4066,527.5938,528.4784,7524.0
2025-01-08 13:00:00,531.72,534.32,531.72,532.22,35357.0,528.4784,531.0626,528.4784,528.9754,35357.0
2025-01-08 14:00:00,532.05,534.28,531.74,532.0,17157.0,528.8064,531.0228,528.4983,528.7567,17157.0
2025-01-08 15:00:00,532.16,535.0,531.09,534.97,49465.0,528.9157,531.7384,527.8523,531.7086,49465.0
2025-01-10 09:30:00,528.32,528.49,521.07,521.92,11190.0,525.0991,525.2681,517.8933,518.7382,11190.0
2025-01-10 10:00:00,521.02,521.44,516.65,516.65,14194.0,517.8436,518.2611,513.5003,513.5003,14194.0
2025-01-10 11:00:00,516.13,517.47,515.02,515.02,10957.0,512.9835,514.3153,511.8802,511.8802,10957.0
2025-01-10 12:00:00,515.46,517.45,514.4,517.08,13878.0,512.3175,514.2954,511.264,513.9277,13878.0
2025-01-10 13:00:00,516.97,520.64,516.61,520.58,10688.0,513.8183,517.466,513.4605,517.4063,10688.0
2025-01-10 14:00:00,520.04,520.11,515.99,517.37,9796.0,516.8696,516.9392,512.8443,514.2159,9796.0
2025-01-10 15:00:00,517.11,517.48,514.45,515.18,33386.0,513.9575,514.3252,511.3137,512.0393,33386.0
2025-01-13 09:30:00,512.01,517.39,507.96,516.66,12756.0,508.8886,514.2358,504.8633,513.5102,12756.0
2025-01-13 10:00:00,515.89,518.59,514.28,516.84,18867.0,512.7449,515.4285,511.1447,513.6891,18867.0
2025-01-13 11:00:00,516.51,516.51,513.02,513.05,11402.0,513.3611,513.3611,509.8924,509.9222,11402.0
2025-01-13 12:00:00,513.02,515.07,513.01,514.7,14378.0,509.8924,511.9299,509.8825,511.5622,14378.0
2025-01-13 13:00:00,515.0,516.71,514.49,515.45,11288.0,511.8603,513.5599,511.3535,512.3076,11288.0
2025-01-13 14:00:00,515.99,517.05,515.26,516.84,8209.0,512.8443,513.8979,512.1188,513.6891,8209.0
2025-01-13 15:00:00,516.5,518.59,516.5,517.64,37248.0,513.3512,515.4285,513.3512,514.4843,37248.0
2025-01-14 09:30:00,518.71,522.23,518.54,520.56,11434.0,515.5477,519.0463,515.3788,517.3865,11434.0
2025-01-14 10:00:00,522.09,523.89,521.9,522.11,7735.0,518.9071,520.6962,518.7183,518.927,7735.0
2025-01-14 11:00:00,521.46,521.69,519.67,519.68,11726.0,518.281,518.5096,516.5019,516.5118,11726.0
2025-01-14 12:00:00,520.0,523.34,519.65,522.86,8633.0,516.8299,520.1495,516.482,519.6724,8633.0
2025-01-14 13:00:00,523.29,526.87,523.28,526.87,13880.0,520.0998,523.658,520.0899,523.658,13880.0
2025-01-14 14:00:00,526.28,526.5,524.02,524.02,8621.0,523.0716,523.2902,520.8254,520.8254,8621.0
2025-01-14 15:00:00,524.11,526.93,523.57,526.62,27612.0,520.9148,523.7176,520.3781,523.4095,27612.0
2025-01-15 09:30:00,537.97,541.93,537.51,539.34,16672.0,534.6903,538.6262,534.2331,536.052,16672.0
2025-01-15 10:00:00,539.47,539.48,535.54,539.0,39370.0,536.1812,536.1911,532.2751,535.714,39370.0
2025-01-15 11:00:00,539.0,539.45,536.19,538.32,19363.0,535.714,536.1613,532.9212,535.0382,19363.0
2025-01-15 12:00:00,538.32,539.14,537.08,537.28,28809.0,535.0382,535.8532,533.8057,534.0045,28809.0
2025-01-15 13:00:00,537.62,538.48,537.11,537.81,16085.0,534.3424,535.1972,533.8356,534.5313,16085.0
2025-01-15 14:00:00,537.78,538.5,536.82,538.25,15670.0,534.5015,535.2171,533.5473,534.9686,15670.0
2025-01-15 15:00:00,538.28,540.0,537.25,537.26,63487.0,534.9984,536.7079,533.9747,533.9846,63487.0
2025-01-16 09:30:00,538.0,540.33,534.87,538.5,31066.0,534.7201,537.0359,531.6092,535.2171,31066.0
2025-01-16 10:00:00,538.5,544.19,537.68,543.48,31820.0,535.2171,540.8724,534.4021,540.1667,31820.0
2025-01-16 11:00:00,543.65,546.21,543.2,545.54,25126.0,540.3357,542.8801,539.8884,542.2142,25126.0
2025-01-16 12:00:00,545.57,546.29,544.17,545.46,19736.0,542.244,542.9596,540.8525,542.1347,19736.0
2025-01-16 13:00:00,544.98,545.62,543.67,543.98,15953.0,541.6576,542.2937,540.3556,540.6637,15953.0
2025-01-16 14:00:00,543.89,545.66,543.29,544.3,20675.0,540.5742,542.3334,539.9779,540.9817,20675.0
2025-01-16 15:00:00,544.02,547.37,544.02,546.59,42453.0,540.7034,544.033,540.7034,543.2578,42453.0
2025-01-17 09:30:00,549.55,550.0,544.17,548.18,66943.0,546.1997,546.647,540.8525,544.8381,66943.0
2025-01-17 10:00:00,548.18,550.74,547.84,550.52,12152.0,544.8381,547.3825,544.5001,547.1638,12152.0
2025-01-17 11:00:00,550.53,551.76,549.24,551.14,19171.0,547.1737,548.3962,545.8916,547.78,19171.0
2025-01-17 12:00:00,551.08,552.21,550.74,550.89,11740.0,547.7204,548.8435,547.3825,547.5315,11740.0
2025-01-17 13:00:00,550.82,551.29,549.52,550.66,25473.0,547.462,547.9291,546.1699,547.303,25473.0
2025-01-17 14:00:00,550.96,551.68,550.41,550.99,19220.0,547.6011,548.3167,547.0545,547.6309,19220.0
2025-01-17 15:00:00,550.64,552.34,549.92,552.34,39527.0,547.2831,548.9727,546.5675,548.9727,39527.0
2025-01-21 09:30:00,554.62,560.51,554.62,559.51,15616.0,551.2388,557.0929,551.2388,556.099,15616.0
2025-01-21 10:00:00,560.14,560.48,556.75,557.98,13792.0,556.7252,557.0631,553.3558,554.5783,13792.0
2025-01-21 11:00:00,557.67,559.0,557.24,557.24,14482.0,554.2702,555.5921,553.8428,553.8428,14482.0
2025-01-21 12:00:00,557.1,557.38,555.52,556.31,9603.0,553.7037,553.982,552.1333,552.9185,9603.0
2025-01-21 13:00:00,556.31,558.12,556.2,558.12,8252.0,552.9185,554.7175,552.8092,554.7175,8252.0
2025-01-21 14:00:00,558.13,559.51,558.13,558.6,11597.0,554.7274,556.099,554.7274,555.1945,11597.0
2025-01-21 15:00:00,558.5,559.94,557.35,558.83,52383.0,555.0952,556.5264,553.9522,555.4231,52383.0
2025-01-22 09:30:00,558.74,559.05,556.82,557.69,12530.0,555.3337,555.6418,553.4254,554.2901,12530.0
2025-01-22 10:00:00,557.55,560.45,556.21,559.31,28373.0,554.1509,557.0333,552.8191,555.9002,28373.0
2025-01-22 11:00:00,559.31,560.58,557.3,559.06,32800.0,555.9002,557.1625,553.9025,555.6517,32800.0
2025-01-22 12:00:00,558.7,558.93,556.98,558.33,21186.0,555.2939,555.5225,553.5844,554.9262,21186.0
2025-01-22 13:00:00,558.53,561.72,558.12,561.46,19054.0,555.125,558.2955,554.7175,558.0371,19054.0
2025-01-22 14:00:00,561.01,562.79,559.97,562.79,20929.0,557.5899,559.359,556.5562,559.359,20929.0
2025-01-22 15:00:00,562.78,563.09,560.58,561.26,31617.0,559.3491,559.6572,557.1625,557.8383,31617.0
2025-01-23 09:30:00,560.27,563.26,560.27,563.26,5926.0,556.8544,559.8261,556.8544,559.8261,5926.0
2025-01-23 10:00:00,563.49,565.86,562.2,565.84,9869.0,560.0547,562.4103,558.7726,562.3904,9869.0
2025-01-23 11:00:00,566.22,566.22,564.18,565.6,4674.0,562.7681,562.7681,560.7405,562.1519,4674.0
2025-01-23 12:00:00,565.62,566.92,565.25,566.22,8723.0,562.1717,563.4638,561.804,562.7681,8723.0
2025-01-23 13:00:00,566.4,566.77,565.37,565.37,4670.0,562.947,563.3147,561.9233,561.9233,4670.0
2025-01-23 14:00:00,565.82,565.82,564.27,564.34,9585.0,562.3705,562.3705,560.83,560.8996,9585.0
2025-01-23 15:00:00,564.56,564.68,563.17,563.42,29330.0,561.1182,561.2375,559.7367,559.9852,29330.0
2025-01-24 09:30:00,560.3,568.01,559.35,564.39,8585.0,556.8842,564.5472,555.94,560.9492,8585.0
2025-01-24 10:00:00,565.51,565.51,563.3,564.5,12764.0,562.0624,562.0624,559.8659,561.0586,12764.0
2025-01-24 11:00:00,565.32,566.57,564.88,566.05,10692.0,561.8736,563.116,561.4363,562.5991,10692.0
2025-01-24 12:00:00,565.7,566.2,564.86,565.43,13333.0,562.2513,562.7482,561.4164,561.9829,13333.0
2025-01-24 13:00:00,565.61,566.0,564.95,565.5,6407.0,562.1618,562.5494,561.5058,562.0525,6407.0
2025-01-24 14:00:00,565.56,565.56,564.3,564.32,11180.0,562.1121,562.1121,560.8598,560.8797,11180.0
2025-01-24 15:00:00,564.22,564.66,562.74,563.6,46075.0,560.7803,561.2176,559.3093,560.1641,46075.0
2025-01-27 09:30:00,558.95,563.74,557.58,561.23,20868.0,555.5424,560.3032,554.1808,557.8085,20868.0
2025-01-27 10:00:00,562.19,562.88,559.08,560.1,14815.0,558.7627,559.4485,555.6716,556.6854,14815.0
2025-01-27 11:00:00,559.83,560.28,555.64,556.05,13914.0,556.417,556.8643,552.2526,552.6601,13914.0
2025-01-27 12:00:00,556.17,557.27,554.17,554.18,11617.0,552.7794,553.8727,550.7916,550.8015,11617.0
2025-01-27 13:00:00,554.0,554.89,553.2,553.77,13118.0,550.6226,551.5072,549.8275,550.394,13118.0
2025-01-27 14:00:00,554.61,557.91,554.4,556.03,9269.0,551.2289,554.5088,551.0202,552.6402,9269.0
2025-01-27 15:00:00,555.7,561.84,555.19,561.84,46915.0,552.3122,558.4148,551.8053,558.4148,46915.0
2025-01-28 09:30:00,562.53,565.95,560.24,565.95,12422.0,559.1006,562.4997,556.8245,562.4997,12422.0
2025-01-28 10:00:00,566.74,571.16,565.84,570.47,17497.0,563.2849,567.678,562.3904,566.9922,17497.0
2025-01-28 11:00:00,571.27,571.65,568.37,570.59,12312.0,567.7873,568.165,564.905,567.1114,12312.0
2025-01-28 12:00:00,570.47,572.92,569.92,572.26,15032.0,566.9922,569.4272,566.4455,568.7713,15032.0
2025-01-28 13:00:00,571.89,572.73,571.38,572.67,12800.0,568.4035,569.2384,567.8966,569.1788,12800.0
2025-01-28 14:00:00,572.52,575.28,572.07,574.82,20664.0,569.0297,571.7729,568.5824,571.3157,20664.0
2025-01-28 15:00:00,574.88,575.62,571.53,571.61,61535.0,571.3753,572.1108,568.0457,568.1252,61535.0
2025-01-29 09:30:00,569.44,576.61,566.16,576.5,15430.0,565.9685,573.0947,562.7085,572.9854,15430.0
2025-01-29 10:00:00,576.46,577.89,573.9,576.11,16612.0,572.9457,574.3669,570.4013,572.5978,16612.0
2025-01-29 11:00:00,576.84,577.0,575.63,576.28,40573.0,573.3233,573.4824,572.1207,572.7668,40573.0
2025-01-29 12:00:00,576.64,576.97,574.2,574.7,32075.0,573.1246,573.4526,570.6994,571.1964,32075.0
2025-01-29 13:00:00,574.59,575.87,571.86,574.52,39576.0,571.0871,572.3593,568.3737,571.0175,39576.0
2025-01-29 14:00:00,573.88,577.2,571.84,575.13,53348.0,570.3814,573.6812,568.3538,571.6238,53348.0
2025-01-29 15:00:00,574.39,575.9,572.14,575.9,102673.0,570.8883,572.3891,568.652,572.3891,102673.0
2025-01-30 09:30:00,581.41,582.05,546.37,550.31,41608.0,577.8655,578.5016,543.0391,546.9551,41608.0
2025-01-30 10:00:00,548.63,552.35,532.83,548.43,109517.0,545.2853,548.9826,529.5816,545.0865,109517.0
2025-01-30 11:00:00,548.43,553.16,545.67,552.35,63172.0,545.0865,549.7877,542.3434,548.9826,63172.0
2025-01-30 12:00:00,552.47,557.75,551.57,557.15,46701.0,549.1019,554.3497,548.2074,553.7534,46701.0
2025-01-30 13:00:00,556.64,557.72,552.32,554.29,42367.0,553.2465,554.3199,548.9528,550.9108,42367.0
2025-01-30 14:00:00,553.67,555.23,551.5,553.55,59888.0,550.2946,551.8451,548.1378,550.1753,59888.0
2025-01-30 15:00:00,553.95,554.56,546.63,547.85,126345.0,550.5729,551.1792,543.2975,544.5101,126345.0
2025-01-31 09:30:00,545.17,546.5,538.68,543.39,31068.0,541.8464,543.1683,535.396,540.0773,31068.0
2025-01-31 10:00:00,542.56,543.06,537.72,537.72,52285.0,539.2523,539.7493,534.4418,534.4418,52285.0
2025-01-31 11:00:00,538.34,542.76,537.78,542.07,41098.0,535.0581,539.4511,534.5015,538.7653,41098.0
2025-01-31 12:00:00,542.03,545.23,541.53,544.64,27970.0,538.7256,541.9061,538.2286,541.3197,27970.0
2025-01-31 13:00:00,543.53,547.14,541.69,543.68,18790.0,540.2164,543.8044,538.3876,540.3655,18790.0
2025-01-31 14:00:00,543.46,545.3,541.82,543.09,32109.0,540.1468,541.9756,538.5168,539.7791,32109.0
2025-01-31 15:00:00,542.62,545.37,540.88,543.33,74020.0,539.312,542.0452,537.5826,540.0176,74020.0
2025-02-03 09:30:00,533.5,536.3,524.96,525.05,30969.0,530.2476,533.0305,521.7596,521.8491,30969.0
2025-02-03 10:00:00,524.96,535.8,523.95,534.64,30257.0,521.7596,532.5335,520.7558,531.3806,30257.0
2025-02-03 11:00:00,533.83,535.92,531.41,533.9,17412.0,530.5756,532.6528,528.1703,530.6451,17412.0
2025-02-03 12:00:00,533.9,536.68,533.75,536.12,14345.0,530.6451,533.4082,530.496,532.8516,14345.0
2025-02-03 13:00:00,535.4,537.63,533.67,537.38,15514.0,532.136,534.3524,530.4165,534.1039,15514.0
2025-02-03 14:00:00,537.2,538.49,536.52,537.73,14818.0,533.925,535.2071,533.2492,534.4518,14818.0
2025-02-03 15:00:00,537.57,538.32,535.96,537.22,45459.0,534.2928,535.0382,532.6926,533.9449,45459.0
2025-02-04 09:30:00,537.04,538.5,531.0,532.3,19727.0,533.766,535.2171,527.7628,529.0549,19727.0
2025-02-04 10:00:00,532.51,537.16,531.27,534.52,17048.0,529.2636,533.8853,528.0312,531.2613,17048.0
2025-02-04 11:00:00,535.17,537.82,535.16,537.6,15100.0,531.9074,534.5412,531.8974,534.3226,15100.0
2025-02-04 12:00:00,537.86,538.31,535.66,536.72,20816.0,534.581,535.0282,532.3944,533.4479,20816.0
2025-02-04 13:00:00,536.72,537.27,534.24,534.61,26271.0,533.4479,533.9946,530.9831,531.3508,26271.0
2025-02-04 14:00:00,534.61,535.95,534.38,535.02,44996.0,531.3508,532.6826,531.1222,531.7583,44996.0
2025-02-04 15:00:00,535.02,537.11,533.64,535.58,90908.0,531.7583,533.8356,530.3867,532.3149,90908.0
2025-02-05 09:30:00,537.32,538.69,533.18,535.82,7307.0,534.0443,535.4059,529.9295,532.5534,7307.0
2025-02-05 10:00:00,536.14,536.85,533.37,534.32,6550.0,532.8715,533.5771,530.1184,531.0626,6550.0
2025-02-05 11:00:00,535.1,535.52,532.01,534.83,6660.0,531.8378,532.2553,528.7666,531.5695,6660.0
2025-02-05 12:00:00,534.84,537.29,532.97,536.76,10347.0,531.5794,534.0145,529.7208,533.4877,10347.0
2025-02-05 13:00:00,537.12,538.18,536.99,537.02,5557.0,533.8455,534.899,533.7163,533.7461,5557.0
2025-02-05 14:00:00,536.48,536.7,533.57,533.93,20040.0,533.2094,533.4281,530.3171,530.6749,20040.0
2025-02-05 15:00:00,533.66,539.07,533.66,538.28,45965.0,530.4066,535.7836,530.4066,534.9984,45965.0
2025-02-06 09:30:00,542.54,543.91,538.95,540.19,22096.0,539.2325,540.5941,535.6643,536.8968,22096.0
2025-02-06 10:00:00,540.19,542.08,539.68,541.5,22796.0,536.8968,538.7753,536.3899,538.1988,22796.0
2025-02-06 11:00:00,541.59,543.95,540.12,543.06,31963.0,538.2882,540.6339,536.8272,539.7493,31963.0
2025-02-06 12:00:00,542.91,543.27,541.02,541.3,17832.0,539.6002,539.958,537.7217,538.0,17832.0
2025-02-06 13:00:00,541.08,541.57,538.58,539.11,14304.0,537.7814,538.2684,535.2966,535.8234,14304.0
2025-02-06 14:00:00,538.72,540.19,538.17,539.68,19403.0,535.4357,536.8968,534.8891,536.3899,19403.0
2025-02-06 15:00:00,539.43,543.56,539.01,541.58,27240.0,536.1414,540.2462,535.724,538.2783,27240.0
2025-02-07 09:30:00,542.47,546.48,540.38,546.48,11939.0,539.1629,543.1484,537.0856,543.1484,11939.0
2025-02-07 10:00:00,544.83,548.08,542.98,543.55,19681.0,541.5085,544.7387,539.6698,540.2363,19681.0
2025-02-07 11:00:00,544.08,546.55,542.47,543.48,9356.0,540.7631,543.218,539.1629,540.1667,9356.0
2025-02-07 12:00:00,543.47,543.69,541.81,542.46,16973.0,540.1568,540.3754,538.5069,539.1529,16973.0
2025-02-07 13:00:00,542.42,544.22,541.04,541.04,10672.0,539.1132,540.9022,537.7416,537.7416,10672.0
2025-02-07 14:00:00,541.02,541.75,540.36,540.57,22832.0,537.7217,538.4473,537.0657,537.2745,22832.0
2025-02-07 15:00:00,540.16,540.4,537.68,538.38,40014.0,536.867,537.1055,534.4021,535.0978,40014.0
2025-02-10 09:30:00,538.91,539.83,526.73,531.28,25102.0,537.1226,538.0396,524.983,529.5179,25102.0
2025-02-10 10:00:00,531.13,531.86,522.42,525.69,24811.0,529.3684,530.096,520.6873,523.9465,24811.0
2025-02-10 11:00:00,526.21,526.54,523.05,524.45,38225.0,524.4647,524.7936,521.3152,522.7106,38225.0
2025-02-10 12:00:00,524.45,529.43,524.44,529.43,21097.0,522.7106,527.674,522.7006,527.674,21097.0
2025-02-10 13:00:00,529.42,531.58,529.22,530.06,26611.0,527.6641,529.8169,527.4647,528.302,26611.0
2025-02-10 14:00:00,530.02,531.93,528.5,529.05,14830.0,528.2621,530.1658,526.7471,527.2953,14830.0
2025-02-10 15:00:00,529.05,529.89,527.79,529.19,57022.0,527.2953,528.1325,526.0395,527.4348,57022.0
2025-02-11 09:30:00,527.51,528.58,523.47,524.54,12080.0,525.7604,526.8269,521.7338,522.8003,12080.0
2025-02-11 10:00:00,524.53,527.38,521.49,527.07,21295.0,522.7903,525.6308,519.7604,525.3219,21295.0
2025-02-11 11:00:00,526.57,526.57,524.68,525.63,15023.0,524.8235,524.8235,522.9398,523.8867,15023.0
2025-02-11 12:00:00,525.88,527.72,525.53,525.8,11316.0,524.1358,525.9697,523.787,524.0561,11316.0
2025-02-11 13:00:00,526.25,527.08,525.73,526.46,11561.0,524.5046,525.3318,523.9863,524.7139,11561.0
2025-02-11 14:00:00,526.46,528.95,525.57,528.28,16774.0,524.7139,527.1956,523.8269,526.5279,16774.0
2025-02-11 15:00:00,528.28,530.98,527.82,528.87,50971.0,526.5279,529.2189,526.0694,527.1159,50971.0
2025-02-12 09:30:00,525.57,528.21,522.51,526.75,15150.0,523.8269,526.4581,520.777,525.0029,15150.0
2025-02-12 10:00:00,526.75,528.08,524.08,525.77,23280.0,525.0029,526.3285,522.3418,524.0262,23280.0
2025-02-12 11:00:00,525.02,525.02,521.18,523.24,11201.0,523.2787,523.2787,519.4514,521.5046,11201.0
2025-02-12 12:00:00,523.24,524.53,521.76,524.43,16244.0,521.5046,522.7903,520.0295,522.6906,16244.0
2025-02-12 13:00:00,524.43,524.61,522.61,522.98,17462.0,522.6906,522.87,520.8767,521.2454,17462.0
2025-02-12 14:00:00,522.98,524.96,522.49,524.82,15678.0,521.2454,523.2189,520.7571,523.0793,15678.0
2025-02-12 15:00:00,525.01,528.1,523.58,526.84,109578.0,523.2687,526.3485,521.8435,525.0926,109578.0
2025-02-13 09:30:00,529.54,530.6,527.13,529.66,11572.0,527.7837,528.8402,525.3817,527.9033,11572.0
2025-02-13 10:00:00,529.87,530.72,526.96,527.56,24817.0,528.1126,528.9598,525.2122,525.8103,24817.0
2025-02-13 11:00:00,527.65,528.91,526.81,528.38,13077.0,525.9,527.1558,525.0627,526.6275,13077.0
2025-02-13 12:00:00,528.38,529.32,528.18,529.0,22416.0,526.6275,527.5644,526.4282,527.2455,22416.0
2025-02-13 13:00:00,529.01,533.16,528.88,532.54,142200.0,527.2554,531.3917,527.1259,530.7737,142200.0
2025-02-13 14:00:00,532.96,536.5,532.96,536.01,90201.0,531.1923,534.7206,531.1923,534.2322,90201.0
2025-02-13 15:00:00,536.1,542.25,536.05,539.84,189412.0,534.3219,540.4515,534.2721,538.0495,189412.0
2025-02-14 09:30:00,539.17,541.15,538.51,541.14,12758.0,537.3817,539.3552,536.7239,539.3452,12758.0
2025-02-14 10:00:00,541.27,542.29,540.0,541.2,56148.0,539.4748,540.4914,538.209,539.405,56148.0
2025-02-14 11:00:00,541.18,543.48,538.76,543.48,67734.0,539.3851,541.6775,536.9731,541.6775,67734.0
2025-02-14 12:00:00,543.18,543.9,541.09,542.7,44062.0,541.3784,542.0961,539.2954,540.9,44062.0
2025-02-14 13:00:00,542.84,544.79,542.28,544.13,45467.0,541.0396,542.9831,540.4814,542.3253,45467.0
2025-02-14 14:00:00,544.31,546.0,542.14,544.1,109065.0,542.5047,544.1891,540.3419,542.2954,109065.0
2025-02-14 15:00:00,544.08,547.98,542.62,546.15,205608.0,542.2755,546.1625,540.8203,544.3386,205608.0
2025-02-18 09:30:00,546.53,552.43,544.48,548.86,28920.0,544.7173,550.5978,542.6741,547.0396,28920.0
2025-02-18 10:00:00,548.43,549.16,544.62,548.29,18324.0,546.611,547.3386,542.8137,546.4715,18324.0
2025-02-18 11:00:00,548.26,550.23,546.87,549.33,22728.0,546.4416,548.4051,545.0562,547.508,22728.0
2025-02-18 12:00:00,548.95,551.92,548.91,550.24,21005.0,547.1293,550.0895,547.0894,548.415,21005.0
2025-02-18 13:00:00,550.24,550.6,545.46,545.9,22627.0,548.415,548.7738,543.6509,544.0894,22627.0
2025-02-18 14:00:00,546.24,546.36,544.5,544.5,30825.0,544.4283,544.5479,542.6941,542.6941,30825.0
2025-02-18 15:00:00,544.09,547.26,542.48,547.24,92423.0,542.2854,545.4449,540.6808,545.425,92423.0
2025-02-19 09:30:00,543.63,543.66,539.87,539.87,5973.0,541.827,541.8569,538.0794,538.0794,5973.0
2025-02-19 10:00:00,540.75,541.62,538.78,541.59,18584.0,538.9565,539.8236,536.993,539.7937,18584.0
2025-02-19 11:00:00,541.05,545.18,540.49,545.18,9903.0,539.2555,543.3718,538.6974,543.3718,9903.0
2025-02-19 12:00:00,545.06,545.1,542.99,542.99,18993.0,543.2522,543.2921,541.1891,541.1891,18993.0
2025-02-19 13:00:00,543.17,545.75,542.95,545.75,27495.0,541.3685,543.9399,541.1492,543.9399,27495.0
2025-02-19 14:00:00,546.07,549.7,545.43,549.22,25281.0,544.2589,547.8768,543.621,547.3984,25281.0
2025-02-19 15:00:00,549.2,550.03,548.42,549.76,45769.0,547.3785,548.2057,546.6011,547.9366,45769.0
2025-02-20 09:30:00,547.71,548.92,541.57,543.41,8808.0,545.8934,547.0994,539.7738,541.6077,8808.0
2025-02-20 10:00:00,543.39,543.39,536.1,536.75,18215.0,541.5877,541.5877,534.3219,534.9698,18215.0
2025-02-20 11:00:00,537.51,538.69,535.65,537.91,16513.0,535.7273,536.9033,533.8734,536.1259,16513.0
2025-02-20 12:00:00,537.78,540.21,537.59,538.03,9999.0,535.9964,538.4183,535.807,536.2455,9999.0
2025-02-20 13:00:00,538.01,538.7,536.91,538.52,9920.0,536.2256,536.9133,535.1292,536.7339,9920.0
2025-02-20 14:00:00,538.84,540.18,538.42,539.38,11302.0,537.0528,538.3884,536.6342,537.591,11302.0
2025-02-20 15:00:00,539.38,543.14,539.18,541.01,46287.0,537.591,541.3386,537.3917,539.2156,46287.0
2025-02-21 09:30:00,542.26,543.56,537.01,543.56,18759.0,540.4615,541.7572,535.2289,541.7572,18759.0
2025-02-21 10:00:00,542.14,542.53,537.52,538.18,8029.0,540.3419,540.7306,535.7372,536.395,8029.0
2025-02-21 11:00:00,538.25,539.85,537.07,539.85,7050.0,536.4648,538.0595,535.2887,538.0595,7050.0
2025-02-21 12:00:00,539.57,539.57,534.97,534.98,12964.0,537.7804,537.7804,533.1957,533.2056,12964.0
2025-02-21 13:00:00,534.29,534.52,529.71,529.97,14093.0,532.5179,532.7472,527.9531,528.2123,14093.0
2025-02-21 14:00:00,529.97,530.16,527.25,529.44,22784.0,528.2123,528.4016,525.5013,527.684,22784.0
2025-02-21 15:00:00,529.09,531.95,528.34,530.97,78126.0,527.3352,530.1857,526.5877,529.2089,78126.0
2025-02-24 09:30:00,534.4,537.36,530.08,530.12,12574.0,532.6276,535.5777,528.3219,528.3618,12574.0
2025-02-24 10:00:00,531.6,532.48,527.89,527.89,14290.0,529.8369,530.7139,526.1392,526.1392,14290.0
2025-02-24 11:00:00,528.95,533.3,528.27,532.05,8904.0,527.1956,531.5312,526.5179,530.2854,8904.0
2025-02-24 12:00:00,531.84,534.44,531.84,533.9,14972.0,530.0761,532.6674,530.0761,532.1292,14972.0
2025-02-24 13:00:00,533.32,533.9,531.82,531.82,10010.0,531.5511,532.1292,530.0561,530.0561,10010.0
2025-02-24 14:00:00,533.31,533.6,531.65,531.7,12845.0,531.5412,531.8302,529.8867,529.9365,12845.0
2025-02-24 15:00:00,532.16,533.33,530.53,531.15,28465.0,530.395,531.5611,528.7704,529.3883,28465.0
2025-02-25 09:30:00,532.55,535.02,526.49,528.24,7123.0,530.7837,533.2455,524.7438,526.488,7123.0
2025-02-25 10:00:00,526.84,526.84,521.85,524.28,18530.0,525.0926,525.0926,520.1192,522.5411,18530.0
2025-02-25 11:00:00,523.21,523.21,516.39,519.05,23711.0,521.4747,521.4747,514.6773,517.3285,23711.0
2025-02-25 12:00:00,519.39,522.21,517.54,522.17,17369.0,517.6673,520.478,515.8235,520.4381,17369.0
2025-02-25 13:00:00,522.14,523.81,521.13,523.81,21950.0,520.4082,522.0727,519.4016,522.0727,21950.0
2025-02-25 14:00:00,523.35,524.55,520.73,523.44,26179.0,521.6142,522.8102,519.0029,521.7039,26179.0
2025-02-25 15:00:00,523.37,524.99,520.04,521.96,66792.0,521.6341,523.2488,518.3152,520.2288,66792.0
2025-02-26 09:30:00,526.24,530.12,524.56,528.22,13480.0,524.4946,528.3618,522.8202,526.4681,13480.0
2025-02-26 10:00:00,528.51,528.73,526.29,527.69,32056.0,526.7571,526.9764,524.5445,525.9398,32056.0
2025-02-26 11:00:00,528.07,528.82,527.13,527.5,16860.0,526.3186,527.0661,525.3817,525.7505,16860.0
2025-02-26 12:00:00,527.56,529.14,527.48,528.09,14697.0,525.8103,527.385,525.7305,526.3385,14697.0
2025-02-26 13:00:00,528.53,529.04,526.7,526.7,8166.0,526.777,527.2853,524.9531,524.9531,8166.0
2025-02-26 14:00:00,526.25,527.51,525.81,526.32,12017.0,524.5046,525.7604,524.0661,524.5744,12017.0
2025-02-26 15:00:00,525.98,527.28,524.8,525.53,32744.0,524.2355,525.5312,523.0594,523.787,32744.0
2025-02-27 09:30:00,529.83,534.19,529.32,531.34,12863.0,528.0727,532.4183,527.5644,529.5777,12863.0
2025-02-27 10:00:00,530.27,536.44,529.91,532.99,17576.0,528.5113,534.6608,528.1525,531.2222,17576.0
2025-02-27 11:00:00,533.01,534.51,531.05,531.19,9472.0,531.2422,532.7372,529.2887,529.4282,9472.0
2025-02-27 12:00:00,531.25,533.13,530.87,532.48,7860.0,529.488,531.3618,529.1093,530.7139,7860.0
2025-02-27 13:00:00,532.47,533.57,532.34,532.75,8823.0,530.704,531.8003,530.5744,530.983,8823.0
2025-02-27 14:00:00,532.75,532.9,526.68,527.8,11614.0,530.983,531.1325,524.9332,526.0495,11614.0
2025-02-27 15:00:00,527.32,527.4,525.25,526.16,33856.0,525.571,525.6508,523.5079,524.4149,33856.0
2025-02-28 09:30:00,527.24,532.5,527.24,530.4,17069.0,525.4913,530.7339,525.4913,528.6408,17069.0
2025-02-28 10:00:00,530.36,531.32,529.66,530.44,9592.0,528.601,529.5578,527.9033,528.6807,9592.0
2025-02-28 11:00:00,530.44,530.57,528.39,530.0,9988.0,528.6807,528.8103,526.6375,528.2422,9988.0
2025-02-28 12:00:00,529.41,530.66,528.74,528.97,22268.0,527.6541,528.9,526.9863,527.2156,22268.0
2025-02-28 13:00:00,528.97,529.85,527.6,528.26,17395.0,527.2156,528.0927,525.8501,526.5079,17395.0
2025-02-28 14:00:00,528.42,532.86,528.41,532.61,11102.0,526.6674,531.0927,526.6574,530.8435,11102.0
2025-02-28 15:00:00,533.0,537.95,532.64,537.4,29273.0,531.2322,536.1658,530.8734,535.6176,29273.0
2025-03-03 09:30:00,541.01,545.0,537.86,540.63,11179.0,539.2156,543.1924,536.0761,538.8369,11179.0
2025-03-03 10:00:00,539.32,546.38,537.63,543.84,17172.0,537.5312,544.5678,535.8469,542.0363,17172.0
2025-03-03 11:00:00,544.32,545.06,539.83,542.38,21976.0,542.5147,543.2522,538.0396,540.5811,21976.0
2025-03-03 12:00:00,541.87,544.06,541.23,541.79,13007.0,540.0728,542.2555,539.4349,539.9931,13007.0
2025-03-03 13:00:00,541.72,541.74,536.94,538.46,15855.0,539.9233,539.9432,535.1591,536.6741,15855.0
2025-03-03 14:00:00,538.46,538.9,534.53,534.9,17123.0,536.6741,537.1126,532.7571,533.1259,17123.0
2025-03-03 15:00:00,534.55,534.55,527.23,532.3,52927.0,532.7771,532.7771,525.4813,530.5345,52927.0
2025-03-04 09:30:00,526.6,526.6,503.3,505.51,40963.0,524.8534,524.8534,501.6307,503.8334,40963.0
2025-03-04 10:00:00,505.07,506.88,495.72,497.14,51255.0,503.3948,505.1988,494.0759,495.4911,51255.0
2025-03-04 11:00:00,496.86,499.74,493.79,496.36,42894.0,495.2121,498.0825,492.1523,494.7137,42894.0
2025-03-04 12:00:00,496.06,500.03,495.9,497.16,35278.0,494.4147,498.3716,494.2553,495.5111,35278.0
2025-03-04 13:00:00,497.78,502.97,496.21,502.31,40265.0,496.129,501.3018,494.5642,500.644,40265.0
2025-03-04 14:00:00,502.33,506.66,502.33,504.59,28901.0,500.6639,504.9796,500.6639,502.9164,28901.0
2025-03-04 15:00:00,504.59,510.49,495.41,498.02,117282.0,502.9164,508.7969,493.7669,496.3682,117282.0
2025-03-05 09:30:00,499.21,501.76,494.98,498.37,50643.0,497.5543,500.0958,493.3383,496.7171,50643.0
2025-03-05 10:00:00,502.16,504.91,497.89,500.61,29829.0,500.4945,503.2354,496.2387,498.9496,29829.0
2025-03-05 11:00:00,499.46,500.35,494.72,498.25,29788.0,497.8035,498.6905,493.0792,496.5975,29788.0
2025-03-05 12:00:00,498.56,500.52,497.26,500.52,20515.0,496.9064,498.8599,495.6107,498.8599,20515.0
2025-03-05 13:00:00,500.95,504.37,498.83,504.37,13228.0,499.2885,502.6972,497.1755,502.6972,13228.0
2025-03-05 14:00:00,504.39,509.19,504.16,507.64,61296.0,502.7171,507.5012,502.4879,505.9563,61296.0
2025-03-05 15:00:00,508.84,510.19,506.66,509.0,95266.0,507.1523,508.4979,504.9796,507.3118,95266.0
2025-03-06 09:30:00,500.11,505.83,495.01,499.82,16641.0,498.4513,504.1523,493.3682,498.1623,16641.0
2025-03-06 10:00:00,499.82,508.4,499.82,507.85,24810.0,498.1623,506.7138,498.1623,506.1656,24810.0
2025-03-06 11:00:00,507.93,508.99,503.54,503.54,24886.0,506.2454,507.3018,501.8699,501.8699,24886.0
2025-03-06 12:00:00,503.66,504.01,499.71,500.97,24404.0,501.9895,502.3384,498.0526,499.3084,24404.0
2025-03-06 13:00:00,501.51,503.72,499.8,500.42,24320.0,499.8467,502.0493,498.1423,498.7603,24320.0
2025-03-06 14:00:00,500.42,503.41,498.0,499.08,23838.0,498.7603,501.7403,496.3483,497.4247,23838.0
2025-03-06 15:00:00,498.26,504.19,498.18,502.92,83389.0,496.6074,502.5178,496.5277,501.252,83389.0
2025-03-07 09:30:00,498.13,500.53,494.38,496.03,22547.0,496.4779,498.8699,492.7403,494.3848,22547.0
2025-03-07 10:00:00,495.0,498.04,487.48,490.0,24396.0,493.3582,496.3882,485.8632,488.3748,24396.0
2025-03-07 11:00:00,490.46,491.78,488.04,489.62,11243.0,488.8333,490.1489,486.4213,487.9961,11243.0
2025-03-07 12:00:00,489.56,494.92,487.0,492.08,16002.0,487.9363,493.2785,485.3848,490.4479,16002.0
2025-03-07 13:00:00,492.53,499.2,492.53,499.2,10553.0,490.8964,497.5443,490.8964,497.5443,10553.0
2025-03-07 14:00:00,498.73,500.64,498.48,498.85,23372.0,497.0759,498.9795,496.8267,497.1955,23372.0
2025-03-07 15:00:00,498.84,500.05,495.76,499.35,40302.0,497.1855,498.3915,494.1157,497.6938,40302.0
2025-03-10 09:30:00,487.12,491.35,480.01,488.53,11883.0,485.5044,489.7203,478.418,486.9097,11883.0
2025-03-10 10:00:00,487.09,488.91,483.1,485.43,20461.0,485.4745,487.2884,481.4977,483.82,20461.0
2025-03-10 11:00:00,486.23,490.86,485.28,488.09,12102.0,484.6173,489.232,483.6705,486.4712,12102.0
2025-03-10 12:00:00,489.28,489.28,484.83,486.2,13202.0,487.6572,487.6572,483.222,484.5874,13202.0
2025-03-10 13:00:00,485.34,485.34,478.8,478.8,36359.0,483.7303,483.7303,477.212,477.212,36359.0
2025-03-10 14:00:00,479.11,480.48,477.38,477.79,23435.0,477.5209,478.8864,475.7967,476.2053,23435.0
2025-03-10 15:00:00,477.11,482.67,475.29,480.36,62398.0,475.5276,481.0691,473.7136,478.7668,62398.0
2025-03-11 09:30:00,480.71,484.54,478.67,481.14,12856.0,479.1156,482.9329,477.0824,479.5442,12856.0
2025-03-11 10:00:00,480.9,484.58,476.75,477.4,25242.0,479.305,482.9728,475.1688,475.8166,25242.0
2025-03-11 11:00:00,476.67,480.83,475.47,479.41,22544.0,475.089,479.2352,473.893,477.82,22544.0
2025-03-11 12:00:00,479.0,480.62,476.08,476.77,13354.0,477.4113,479.0259,474.501,475.1887,13354.0
2025-03-11 13:00:00,476.45,478.19,476.03,477.23,19148.0,474.8698,476.604,474.4512,475.6472,19148.0
2025-03-11 14:00:00,478.04,483.96,477.73,482.4,37787.0,476.4545,482.3549,476.1455,480.8,37787.0
2025-03-11 15:00:00,482.13,483.24,477.24,478.19,87140.0,480.5309,481.6372,475.6571,476.604,87140.0
2025-03-12 09:30:00,484.98,487.62,479.25,480.22,14627.0,483.3715,486.0027,477.6605,478.6273,14627.0
2025-03-12 10:00:00,482.17,482.17,476.83,477.36,17562.0,480.5708,480.5708,475.2485,475.7767,17562.0
2025-03-12 11:00:00,476.97,480.28,474.65,480.0,31115.0,475.388,478.6871,473.0757,478.408,31115.0
2025-03-12 12:00:00,480.0,481.23,478.56,480.2,30571.0,478.408,479.6339,476.9728,478.6073,30571.0
2025-03-12 13:00:00,480.16,482.68,479.29,479.81,24715.0,478.5675,481.0791,477.7003,478.2186,24715.0
2025-03-12 14:00:00,479.36,482.77,479.28,481.52,28857.0,477.7701,481.1688,477.6904,479.923,28857.0
2025-03-12 15:00:00,481.53,482.78,479.97,480.41,39741.0,479.9329,481.1788,478.3781,478.8166,39741.0
2025-03-13 09:30:00,482.46,484.22,478.08,478.95,6468.0,480.8598,482.614,476.4944,477.3615,6468.0
2025-03-13 10:00:00,479.91,484.4,479.65,480.64,10258.0,478.3183,482.7934,478.0592,479.0459,10258.0
2025-03-13 11:00:00,481.2,481.21,474.58,474.72,9792.0,479.604,479.614,473.006,473.1455,9792.0
2025-03-13 12:00:00,474.92,475.44,472.63,474.0,14122.0,473.3448,473.8631,471.0624,472.4279,14122.0
2025-03-13 13:00:00,474.88,474.88,471.15,471.82,9714.0,473.305,473.305,469.5873,470.2551,9714.0
2025-03-13 14:00:00,471.8,475.79,471.8,474.55,12127.0,470.2352,474.212,470.2352,472.9761,12127.0
2025-03-13 15:00:00,475.26,475.97,470.77,472.45,63375.0,473.6837,474.3914,469.2086,470.883,63375.0
2025-03-14 09:30:00,477.98,483.1,476.15,482.04,17884.0,476.3947,481.4977,474.5708,480.4412,17884.0
2025-03-14 10:00:00,480.84,483.77,475.98,483.76,18648.0,479.2452,482.1655,474.4013,482.1555,18648.0
2025-03-14 11:00:00,484.1,488.35,483.97,487.16,18450.0,482.4944,486.7303,482.3648,485.5442,18450.0
2025-03-14 12:00:00,487.16,487.16,483.83,485.75,24035.0,485.5442,485.5442,482.2253,484.1389,24035.0
2025-03-14 13:00:00,486.22,487.68,484.48,485.91,19270.0,484.6074,486.0625,482.8731,484.2984,19270.0
2025-03-14 14:00:00,486.13,487.38,484.94,485.78,27220.0,484.5177,485.7635,483.3316,484.1688,27220.0
2025-03-14 15:00:00,486.09,487.16,484.19,485.83,70149.0,484.4778,485.5442,482.5841,484.2187,70149.0
2025-03-17 09:30:00,486.25,491.84,486.25,490.22,22512.0,484.6373,490.2087,484.6373,488.5941,22512.0
2025-03-17 10:00:00,489.3,491.02,487.22,488.42,33707.0,487.6771,489.3914,485.604,486.8001,33707.0
2025-03-17 11:00:00,488.99,491.92,488.08,489.6,17512.0,487.3682,490.2885,486.4612,487.9762,17512.0
2025-03-17 12:00:00,489.49,492.04,489.19,490.41,19354.0,487.8665,490.4081,487.5675,488.7835,19354.0
2025-03-17 13:00:00,490.46,493.28,489.88,492.67,16333.0,488.8333,491.6439,488.2552,491.036,16333.0
2025-03-17 14:00:00,493.13,494.55,490.77,494.06,33709.0,491.4944,492.9097,489.1423,492.4214,33709.0
2025-03-17 15:00:00,494.04,495.16,492.26,492.7,46350.0,492.4014,493.5177,490.6273,491.0659,46350.0
2025-03-18 09:30:00,492.8,492.91,487.09,488.74,10274.0,491.1655,491.2752,485.4745,487.119,10274.0
2025-03-18 10:00:00,488.87,490.56,487.84,488.2,10907.0,487.2486,488.933,486.222,486.5808,10907.0
2025-03-18 11:00:00,487.46,488.33,486.28,487.13,11372.0,485.8433,486.7104,484.6672,485.5143,11372.0
2025-03-18 12:00:00,487.43,489.99,487.01,488.19,15189.0,485.8134,488.3649,485.3947,486.5708,15189.0
2025-03-18 13:00:00,488.35,489.78,487.25,489.29,17045.0,486.7303,488.1556,485.6339,487.6672,17045.0
2025-03-18 14:00:00,489.29,490.32,488.07,489.83,12305.0,487.6672,488.6938,486.4512,488.2054,12305.0
2025-03-18 15:00:00,489.65,491.09,488.64,489.09,42773.0,488.026,489.4612,487.0193,487.4678,42773.0
2025-03-19 09:30:00,488.93,492.55,485.02,491.42,10928.0,487.3084,490.9164,483.4113,489.7901,10928.0
2025-03-19 10:00:00,491.77,494.76,491.77,494.64,9795.0,490.139,493.119,490.139,492.9994,9795.0
2025-03-19 11:00:00,494.98,497.91,494.81,496.42,11809.0,493.3383,496.2586,493.1689,494.7735,11809.0
2025-03-19 12:00:00,496.78,497.24,495.82,497.12,16102.0,495.1323,495.5908,494.1755,495.4712,16102.0
2025-03-19 13:00:00,496.59,496.59,495.01,495.01,9331.0,494.943,494.943,493.3682,493.3682,9331.0
2025-03-19 14:00:00,494.01,501.26,493.86,500.04,13344.0,492.3715,499.5975,492.222,498.3815,13344.0
2025-03-19 15:00:00,500.45,502.25,498.26,498.72,25595.0,498.7902,500.5842,496.6074,497.0659,25595.0
2025-03-20 09:30:00,492.45,495.34,490.66,495.0,27343.0,490.8167,493.6971,489.0326,493.3582,27343.0
2025-03-20 10:00:00,495.0,497.2,489.63,495.37,39368.0,493.3582,495.5509,488.0061,493.727,39368.0
2025-03-20 11:00:00,495.39,496.82,494.39,495.24,20705.0,493.7469,495.1722,492.7503,493.5974,20705.0
2025-03-20 12:00:00,495.7,496.39,492.87,492.88,7643.0,494.0559,494.7436,491.2353,491.2453,7643.0
2025-03-20 13:00:00,492.88,494.74,491.66,493.6,13870.0,491.2453,493.0991,490.0293,491.9629,13870.0
2025-03-20 14:00:00,493.6,494.87,492.69,493.55,11726.0,491.9629,493.2287,491.0559,491.9131,11726.0
2025-03-20 15:00:00,494.2,494.82,491.81,493.08,37036.0,492.5609,493.1788,490.1788,491.4446,37036.0
2025-03-21 09:30:00,489.14,489.23,485.05,488.09,84168.0,487.5177,487.6074,483.4412,486.4712,84168.0
2025-03-21 10:00:00,487.0,487.32,483.15,486.23,20194.0,485.3848,485.7037,481.5475,484.6173,20194.0
2025-03-21 11:00:00,486.94,487.18,484.37,485.83,15944.0,485.325,485.5642,482.7635,484.2187,15944.0
2025-03-21 12:00:00,486.18,492.73,486.0,492.37,27701.0,484.5675,491.0958,484.3881,490.737,27701.0
2025-03-21 13:00:00,492.37,493.87,490.85,493.74,22277.0,490.737,492.232,489.222,492.1024,22277.0
2025-03-21 14:00:00,493.74,494.24,492.64,493.65,21022.0,492.1024,492.6008,491.0061,492.0127,21022.0
2025-03-21 15:00:00,493.65,494.79,492.17,492.55,107358.0,492.0127,493.1489,490.5376,490.9164,107358.0
2025-03-24 09:30:00,500.59,509.0,495.8,504.95,10886.0,498.9297,507.3118,494.1556,503.2752,10886.0
2025-03-24 10:00:00,504.35,507.68,502.85,507.68,12882.0,502.6772,505.9962,501.1822,505.9962,12882.0
2025-03-24 11:00:00,507.79,509.28,507.23,508.15,17247.0,506.1058,507.5909,505.5477,506.4646,17247.0
2025-03-24 12:00:00,508.19,509.2,506.74,506.95,22766.0,506.5045,507.5111,505.0593,505.2686,22766.0
2025-03-24 13:00:00,507.13,508.04,506.03,506.34,27857.0,505.448,506.355,504.3517,504.6606,27857.0
2025-03-24 14:00:00,506.03,508.03,505.14,507.86,15791.0,504.3517,506.345,503.4646,506.1756,15791.0
2025-03-24 15:00:00,507.98,509.65,507.69,508.0,35396.0,506.2952,507.9597,506.0062,506.3151,35396.0
2025-03-25 09:30:00,509.08,511.23,508.94,510.96,9849.0,507.3915,509.5344,507.252,509.2653,9849.0
2025-03-25 10:00:00,509.0,511.75,508.76,509.78,6334.0,507.3118,510.0527,507.0726,508.0892,6334.0
2025-03-25 11:00:00,509.86,511.16,509.34,509.43,8174.0,508.169,509.4646,507.6507,507.7404,8174.0
2025-03-25 12:00:00,508.99,510.86,508.99,510.86,4420.0,507.3018,509.1656,507.3018,509.1656,4420.0
2025-03-25 13:00:00,511.0,511.84,510.29,510.29,16902.0,509.3052,510.1424,508.5975,508.5975,16902.0
2025-03-25 14:00:00,510.21,510.41,507.85,507.85,8878.0,508.5178,508.7171,506.1656,506.1656,8878.0
2025-03-25 15:00:00,508.31,512.98,507.92,510.58,70603.0,506.6241,511.2786,506.2354,508.8866,70603.0
2025-03-26 09:30:00,512.71,517.72,511.5,513.35,17549.0,511.0095,516.0029,509.8035,511.6474,17549.0
2025-03-26 10:00:00,513.07,513.96,508.76,509.8,18266.0,511.3683,512.2554,507.0726,508.1092,18266.0
2025-03-26 11:00:00,510.04,510.04,505.34,506.02,9914.0,508.3484,508.3484,503.6639,504.3417,9914.0
2025-03-26 12:00:00,506.06,508.15,505.37,506.4,9379.0,504.3816,506.4646,503.6938,504.7204,9379.0
2025-03-26 13:00:00,506.88,506.89,504.9,505.2,9334.0,505.1988,505.2088,503.2254,503.5244,9334.0
2025-03-26 14:00:00,505.22,506.95,504.75,505.07,8362.0,503.5443,505.2686,503.0759,503.3948,8362.0
2025-03-26 15:00:00,505.3,507.0,504.76,505.08,29572.0,503.6241,505.3184,503.0859,503.4048,29572.0
2025-03-27 09:30:00,502.06,502.06,493.78,499.35,9579.0,500.3948,500.3948,492.1423,497.6938,9579.0
2025-03-27 10:00:00,500.02,501.52,497.45,500.94,10826.0,498.3616,499.8566,495.8001,499.2785,10826.0
2025-03-27 11:00:00,501.72,501.85,496.88,496.95,8576.0,500.056,500.1855,495.232,495.3018,8576.0
2025-03-27 12:00:00,498.62,499.67,495.86,496.08,6017.0,496.9662,498.0128,494.2154,494.4347,6017.0
2025-03-27 13:00:00,496.21,498.91,496.21,497.06,12250.0,494.5642,497.2553,494.5642,495.4114,12250.0
2025-03-27 14:00:00,497.5,500.02,497.47,498.85,11763.0,495.85,498.3616,495.8201,497.1955,11763.0
2025-03-27 15:00:00,498.38,501.89,498.38,498.89,31787.0,496.727,500.2254,496.727,497.2353,31787.0
2025-03-28 09:30:00,495.91,498.08,489.22,489.47,16636.0,494.2652,496.428,487.5974,487.8466,16636.0
2025-03-28 10:00:00,489.29,493.02,482.4,482.4,26632.0,487.6672,491.3848,480.8,480.8,26632.0
2025-03-28 11:00:00,482.78,486.52,482.62,484.82,17971.0,481.1788,484.9064,481.0193,483.212,17971.0
2025-03-28 12:00:00,484.75,484.75,481.89,481.9,14561.0,483.1422,483.1422,480.2917,480.3017,14561.0
2025-03-28 13:00:00,481.59,481.59,477.65,480.47,17928.0,479.9927,479.9927,476.0658,478.8764,17928.0
2025-03-28 14:00:00,480.99,482.28,480.29,481.85,13837.0,479.3947,480.6804,478.697,480.2519,13837.0
2025-03-28 15:00:00,481.86,482.91,480.21,481.83,45788.0,480.2618,481.3083,478.6173,480.2319,45788.0
2025-03-31 09:30:00,475.09,477.39,468.77,475.11,20386.0,473.5143,475.8066,467.2152,473.5342,20386.0
2025-03-31 10:00:00,475.11,478.33,472.74,477.62,23911.0,473.5342,476.7435,471.1721,476.0359,23911.0
2025-03-31 11:00:00,478.32,479.52,477.35,478.41,19177.0,476.7336,477.9296,475.7668,476.8233,19177.0
2025-03-31 12:00:00,478.71,481.06,476.62,480.36,18145.0,477.1223,479.4645,475.0392,478.7668,18145.0
2025-03-31 13:00:00,479.03,481.56,477.73,478.27,16917.0,477.4412,479.9628,476.1455,476.6837,16917.0
2025-03-31 14:00:00,479.43,483.6,479.43,481.23,23689.0,477.8399,481.9961,477.8399,479.6339,23689.0
2025-03-31 15:00:00,482.02,487.62,481.47,484.26,52006.0,480.4213,486.0027,479.8731,482.6539,52006.0
2025-04-01 09:30:00,483.62,488.04,479.44,485.29,24979.0,482.016,486.4213,477.8499,483.6804,24979.0
2025-04-01 10:00:00,484.7,486.35,481.81,486.35,19615.0,483.0924,484.7369,480.212,484.7369,19615.0
2025-04-01 11:00:00,485.9,489.07,485.71,488.95,12640.0,484.2884,487.4479,484.0991,487.3283,12640.0
2025-04-01 12:00:00,488.97,490.18,486.34,486.9,15853.0,487.3482,488.5542,484.727,485.2851,15853.0
2025-04-01 13:00:00,486.08,486.71,484.62,485.96,13142.0,484.4678,485.0957,483.0127,484.3482,13142.0
2025-04-01 14:00:00,485.95,486.49,484.59,486.35,51079.0,484.3383,484.8765,482.9828,484.7369,51079.0
2025-04-01 15:00:00,486.35,489.49,486.34,488.44,56174.0,484.7369,487.8665,484.727,486.82,56174.0
2025-04-02 09:30:00,483.1,491.77,483.1,489.9,14450.0,481.4977,490.139,481.4977,488.2752,14450.0
2025-04-02 10:00:00,489.31,492.93,487.05,492.28,18769.0,487.6871,491.2951,485.4346,490.6473,18769.0
2025-04-02 11:00:00,491.86,492.84,489.05,490.6,23652.0,490.2287,491.2054,487.428,488.9728,23652.0
2025-04-02 12:00:00,490.61,494.0,490.61,493.68,21832.0,488.9828,492.3616,488.9828,492.0426,21832.0
2025-04-02 13:00:00,493.81,496.33,489.76,491.31,23213.0,492.1722,494.6838,488.1356,489.6805,23213.0
2025-04-02 14:00:00,491.23,492.55,488.72,490.73,14122.0,489.6007,490.9164,487.0991,489.1024,14122.0
2025-04-02 15:00:00,490.86,495.16,490.47,494.31,52540.0,489.232,493.5177,488.8433,492.6705,52540.0
2025-04-03 09:30:00,469.78,472.07,461.54,462.92,26729.0,468.2219,470.5043,460.0092,461.3846,26729.0
2025-04-03 10:00:00,463.04,464.37,455.17,455.17,22894.0,461.5042,462.8298,453.6603,453.6603,22894.0
2025-04-03 11:00:00,455.74,463.94,455.74,462.8,18925.0,454.2285,462.4013,454.2285,461.265,18925.0
2025-04-03 12:00:00,463.14,466.84,463.13,464.63,10467.0,461.6039,465.2916,461.5939,463.089,10467.0
2025-04-03 13:00:00,464.37,465.34,462.8,462.96,11883.0,462.8298,463.7966,461.265,461.4245,11883.0
2025-04-03 14:00:00,462.3,462.3,459.01,461.2,29806.0,460.7667,460.7667,457.4876,459.6703,29806.0
2025-04-03 15:00:00,461.2,462.17,455.3,456.05,58876.0,459.6703,460.6371,453.7899,454.5374,58876.0
2025-04-04 09:30:00,439.62,439.62,423.39,426.83,42604.0,438.1619,438.1619,421.9858,425.4143,42604.0
2025-04-04 10:00:00,426.02,426.79,415.59,422.91,39523.0,424.607,425.3745,414.2116,421.5073,39523.0
2025-04-04 11:00:00,421.97,431.83,421.97,425.44,28188.0,420.5705,430.3978,420.5705,424.029,28188.0
2025-04-04 12:00:00,424.89,428.39,423.26,426.54,30533.0,423.4808,426.9692,421.8562,425.1253,30533.0
2025-04-04 13:00:00,426.39,430.6,423.91,430.6,21643.0,424.9758,429.1718,422.504,429.1718,21643.0
2025-04-04 14:00:00,430.78,431.46,420.01,422.32,32202.0,429.3512,430.029,418.617,420.9193,32202.0
2025-04-04 15:00:00,422.97,427.24,419.82,422.1,112495.0,421.5671,425.823,418.4276,420.7,112495.0
2025-04-07 09:30:00,410.98,416.32,396.14,412.17,64506.0,409.6169,414.9392,394.8261,410.803,64506.0
2025-04-07 10:00:00,409.55,441.19,408.08,430.19,93617.0,408.1917,439.7267,406.7265,428.7632,93617.0
2025-04-07 11:00:00,429.21,431.67,416.6,423.24,51751.0,427.7864,430.2383,415.2183,421.8362,51751.0
2025-04-07 12:00:00,422.94,425.74,418.65,420.43,39826.0,421.5372,424.328,417.2615,419.0356,39826.0
2025-04-07 13:00:00,420.86,431.89,420.13,431.69,44372.0,419.4641,430.4576,418.7366,430.2582,44372.0
2025-04-07 14:00:00,432.17,433.22,422.98,424.62,43244.0,430.7366,431.7831,421.5771,423.2117,43244.0
2025-04-07 15:00:00,424.69,430.81,423.71,427.6,159025.0,423.2814,429.3811,422.3047,426.1818,159025.0
2025-04-08 09:30:00,440.31,450.5,438.82,449.05,26016.0,438.8496,449.0058,437.3646,447.5606,26016.0
2025-04-08 10:00:00,448.77,449.73,441.34,442.29,27605.0,447.2816,448.2384,439.8762,440.8231,27605.0
2025-04-08 11:00:00,441.84,443.1,435.92,439.75,40527.0,440.3746,441.6304,434.4742,438.2915,40527.0
2025-04-08 12:00:00,440.68,441.79,433.43,433.43,37053.0,439.2184,440.3247,431.9925,431.9925,37053.0
2025-04-08 13:00:00,432.8,436.51,429.32,434.2,26510.0,431.3645,435.0622,427.8961,432.7599,26510.0
2025-04-08 14:00:00,433.93,437.2,429.1,429.11,24281.0,432.4908,435.7499,427.6768,427.6868,24281.0
2025-04-08 15:00:00,429.21,430.41,419.65,426.3,75670.0,427.7864,428.9825,418.2582,424.8861,75670.0
2025-04-09 09:30:00,421.1,433.9,418.54,432.26,24693.0,419.7033,432.4609,417.1518,430.8263,24693.0
2025-04-09 10:00:00,434.37,435.13,418.98,420.56,26101.0,432.9293,433.6868,417.5904,419.1651,26101.0
2025-04-09 11:00:00,419.82,426.12,418.77,421.25,29235.0,418.4276,424.7067,417.3811,419.8528,29235.0
2025-04-09 12:00:00,420.88,425.31,419.96,424.19,39141.0,419.4841,423.8994,418.5671,422.7831,39141.0
2025-04-09 13:00:00,423.5,465.0,419.77,461.98,108210.0,422.0954,463.4577,418.3778,460.4478,108210.0
2025-04-09 14:00:00,462.64,474.44,458.94,462.55,81671.0,461.1056,472.8664,457.4178,461.0159,81671.0
2025-04-09 15:00:00,460.52,476.38,460.5,473.02,68997.0,458.9926,474.8,458.9727,471.4511,68997.0
2025-04-10 09:30:00,459.34,460.58,450.99,453.0,15976.0,457.8165,459.0524,449.4942,451.4975,15976.0
2025-04-10 10:00:00,452.75,460.7,450.58,452.93,19899.0,451.2484,459.172,449.0856,451.4278,19899.0
2025-04-10 11:00:00,452.6,455.86,446.68,446.93,15367.0,451.0989,454.3481,445.1985,445.4477,15367.0
2025-04-10 12:00:00,448.16,450.21,438.97,449.03,15583.0,446.6736,448.7168,437.5141,447.5407,15583.0
2025-04-10 13:00:00,450.4,457.97,443.05,456.31,25243.0,448.9062,456.4511,441.5805,454.7966,25243.0
2025-04-10 14:00:00,455.71,461.01,451.29,458.83,136517.0,454.1986,459.481,449.7932,457.3082,136517.0
2025-04-10 15:00:00,458.83,462.46,449.84,456.52,206401.0,457.3082,460.9262,448.348,455.0059,206401.0
2025-04-11 09:30:00,451.73,460.07,446.08,456.43,18342.0,450.2318,458.5441,444.6005,454.9162,18342.0
2025-04-11 10:00:00,458.33,462.16,453.52,456.6,33995.0,456.8099,460.6272,452.0158,455.0856,33995.0
2025-04-11 11:00:00,456.5,460.43,453.95,458.84,21650.0,454.9859,458.9029,452.4444,457.3182,21650.0
2025-04-11 12:00:00,458.86,465.81,457.67,464.89,38715.0,457.3381,464.2651,456.1521,463.3481,38715.0
2025-04-11 13:00:00,464.89,472.75,461.96,469.69,37052.0,463.3481,471.182,460.4278,468.1322,37052.0
2025-04-11 14:00:00,468.84,468.84,464.39,465.52,15443.0,467.285,467.285,462.8498,463.976,15443.0
2025-04-11 15:00:00,465.85,472.32,465.75,468.78,53860.0,464.3049,470.7535,464.2053,467.2252,53860.0
2025-04-14 09:30:00,473.75,482.14,472.9,476.53,23008.0,472.1787,480.5409,471.3315,474.9495,23008.0
2025-04-14 10:00:00,477.33,480.05,473.81,477.54,17377.0,475.7468,478.4578,472.2385,475.9562,17377.0
2025-04-14 11:00:00,477.43,477.96,471.04,473.06,16779.0,475.8465,476.3748,469.4777,471.491,16779.0
2025-04-14 12:00:00,472.17,475.99,471.26,474.05,9862.0,470.604,474.4113,469.697,472.4777,9862.0
2025-04-14 13:00:00,474.92,477.87,473.78,476.48,11760.0,473.3448,476.2851,472.2086,474.8997,11760.0
2025-04-14 14:00:00,476.69,477.45,475.37,475.86,17724.0,475.109,475.8665,473.7933,474.2817,17724.0
2025-04-14 15:00:00,475.76,477.87,474.03,474.64,32495.0,474.1821,476.2851,472.4578,473.0658,32495.0
2025-04-15 09:30:00,476.77,481.54,475.0,479.7,8461.0,475.1887,479.9429,473.4246,478.109,8461.0
2025-04-15 10:00:00,479.81,481.97,475.84,479.93,13088.0,478.2186,480.3715,474.2618,478.3382,13088.0
2025-04-15 11:00:00,481.08,481.2,479.41,480.83,8125.0,479.4844,479.604,477.82,479.2352,8125.0
2025-04-15 12:00:00,481.43,482.33,480.05,480.4,10578.0,479.8333,480.7303,478.4578,478.8067,10578.0
2025-04-15 13:00:00,480.39,481.24,477.98,479.31,11789.0,478.7967,479.6439,476.3947,477.7203,11789.0
2025-04-15 14:00:00,479.38,479.65,477.41,478.95,20197.0,477.79,478.0592,475.8266,477.3615,20197.0
2025-04-15 15:00:00,478.61,479.32,475.82,476.26,40448.0,477.0226,477.7302,474.2419,474.6804,40448.0
2025-04-16 09:30:00,472.28,475.7,469.87,471.66,10568.0,470.7136,474.1223,468.3116,470.0957,10568.0
2025-04-16 10:00:00,470.66,471.7,467.05,469.05,15461.0,469.099,470.1355,465.5009,467.4943,15461.0
2025-04-16 11:00:00,469.95,473.57,469.06,471.01,27119.0,468.3913,471.9993,467.5043,469.4478,27119.0
2025-04-16 12:00:00,471.66,471.66,469.24,469.57,12894.0,470.0957,470.0957,467.6837,468.0126,12894.0
2025-04-16 13:00:00,469.19,471.5,461.64,461.86,18755.0,467.6338,469.9362,460.1089,460.3282,18755.0
2025-04-16 14:00:00,461.75,465.36,461.02,461.1,37944.0,460.2185,463.8165,459.4909,459.5707,37944.0
2025-04-16 15:00:00,461.71,463.34,458.6,463.21,121228.0,460.1787,461.8032,457.079,461.6737,121228.0
2025-04-17 09:30:00,464.09,469.34,463.06,467.92,40861.0,462.5508,467.7833,461.5242,466.3681,40861.0
2025-04-17 10:00:00,466.7,469.03,463.4,463.74,33105.0,465.1521,467.4744,461.8631,462.2019,33105.0
2025-04-17 11:00:00,464.2,469.49,464.19,468.14,62015.0,462.6604,467.9329,462.6504,466.5873,62015.0
2025-04-17 12:00:00,468.95,471.74,467.17,470.44,9593.0,467.3946,470.1754,465.6205,468.8797,9593.0
2025-04-17 13:00:00,470.49,471.04,466.82,468.74,15766.0,468.9295,469.4777,465.2717,467.1853,15766.0
2025-04-17 14:00:00,468.37,470.53,467.91,467.91,13999.0,466.8166,468.9694,466.3581,466.3581,13999.0
2025-04-17 15:00:00,467.84,468.43,464.0,464.42,46196.0,466.2883,466.8764,462.4611,462.8797,46196.0
2025-04-21 09:30:00,460.72,461.71,458.39,458.4,6799.0,459.1919,460.1787,456.8697,456.8796,6799.0
2025-04-21 10:00:00,458.13,458.13,450.57,450.85,14418.0,456.6105,456.6105,449.0756,449.3547,14418.0
2025-04-21 11:00:00,450.7,452.93,448.41,449.11,16150.0,449.2052,451.4278,446.9228,447.6204,16150.0
2025-04-21 12:00:00,449.63,452.78,449.62,449.81,7182.0,448.1387,451.2783,448.1288,448.3181,7182.0
2025-04-21 13:00:00,450.0,450.15,446.59,446.94,13728.0,448.5075,448.657,445.1088,445.4576,13728.0
2025-04-21 14:00:00,446.96,448.63,445.95,446.27,13142.0,445.4776,447.142,444.4709,444.7899,13142.0
2025-04-21 15:00:00,446.69,451.99,445.96,451.16,51336.0,445.2085,450.4909,444.4809,449.6636,51336.0
2025-04-22 09:30:00,459.29,465.2,459.29,461.93,11104.0,457.7667,463.6571,457.7667,460.3979,11104.0
2025-04-22 10:00:00,461.87,464.16,459.38,463.13,17276.0,460.3381,462.6205,457.8564,461.5939,17276.0
2025-04-22 11:00:00,463.61,466.93,461.99,463.94,16088.0,462.0724,465.3813,460.4577,462.4013,16088.0
2025-04-22 12:00:00,465.46,469.15,465.46,467.3,12017.0,463.9162,467.594,463.9162,465.7501,12017.0
2025-04-22 13:00:00,467.23,467.77,462.15,463.31,9638.0,465.6803,466.2186,460.6172,461.7733,9638.0
2025-04-22 14:00:00,463.44,468.52,463.31,468.52,13731.0,461.9029,466.9661,461.7733,466.9661,13731.0
2025-04-22 15:00:00,468.19,469.47,466.3,467.68,38099.0,466.6372,467.9129,464.7534,466.1289,38099.0
2025-04-23 09:30:00,480.88,492.87,478.81,489.23,14134.0,479.2851,491.2353,477.2219,487.6074,14134.0
2025-04-23 10:00:00,487.51,490.93,483.24,483.25,15615.0,485.8931,489.3017,481.6372,481.6472,15615.0
2025-04-23 11:00:00,483.25,484.68,477.54,478.33,18470.0,481.6472,483.0725,475.9562,476.7435,18470.0
2025-04-23 12:00:00,477.72,478.3,473.14,478.3,21807.0,476.1356,476.7136,471.5707,476.7136,21807.0
2025-04-23 13:00:00,476.97,479.23,474.44,476.41,42025.0,475.388,477.6405,472.8664,474.8299,42025.0
2025-04-23 14:00:00,475.95,476.27,472.43,473.31,56846.0,474.3714,474.6904,470.8631,471.7402,56846.0
2025-04-23 15:00:00,473.19,474.1,468.01,471.23,216519.0,471.6206,472.5276,466.4578,469.6671,216519.0
2025-04-24 09:30:00,487.01,492.54,466.78,471.88,55286.0,485.3947,490.9064,465.2318,470.3149,55286.0
2025-04-24 10:00:00,470.71,472.87,461.51,471.12,47518.0,469.1488,471.3016,459.9793,469.5574,47518.0
2025-04-24 11:00:00,470.97,473.71,469.0,470.82,53958.0,469.4079,472.1389,467.4445,469.2584,53958.0
2025-04-24 12:00:00,471.45,475.69,470.83,475.68,15891.0,469.8864,474.1123,469.2684,474.1023,15891.0
2025-04-24 13:00:00,474.95,477.17,473.89,474.94,18909.0,473.3747,475.5874,472.3183,473.3648,18909.0
2025-04-24 14:00:00,474.97,476.93,474.07,476.27,21735.0,473.3947,475.3482,472.4977,474.6904,21735.0
2025-04-24 15:00:00,476.49,478.7,472.9,473.65,87006.0,474.9096,477.1123,471.3315,472.0791,87006.0
2025-04-25 09:30:00,467.68,474.97,466.12,467.9,18707.0,466.1289,473.3947,464.574,466.3481,18707.0
2025-04-25 10:00:00,468.04,471.27,466.1,466.75,20362.0,466.4877,469.7069,464.5541,465.2019,20362.0
2025-04-25 11:00:00,467.08,468.48,465.52,466.42,23320.0,465.5308,466.9262,463.976,464.873,23320.0
2025-04-25 12:00:00,466.56,468.82,466.2,468.43,16032.0,465.0126,467.2651,464.6538,466.8764,16032.0
2025-04-25 13:00:00,468.57,470.78,465.32,466.66,18041.0,467.0159,469.2186,463.7767,465.1122,18041.0
2025-04-25 14:00:00,466.94,468.61,466.52,467.13,21005.0,465.3913,467.0558,464.9727,465.5807,21005.0
2025-04-25 15:00:00,467.34,468.0,464.21,465.79,52490.0,465.79,466.4478,462.6704,464.2451,52490.0
2025-04-28 09:30:00,466.41,471.92,465.05,471.5,9547.0,464.8631,470.3548,463.5076,469.9362,9547.0
2025-04-28 10:00:00,470.32,473.21,468.49,469.22,30185.0,468.7601,471.6405,466.9362,467.6637,30185.0
2025-04-28 11:00:00,469.22,469.39,465.48,466.14,41056.0,467.6637,467.8332,463.9362,464.594,41056.0
2025-04-28 12:00:00,465.87,465.87,464.21,464.55,12794.0,464.3249,464.3249,462.6704,463.0092,12794.0
2025-04-28 13:00:00,464.58,466.03,463.4,466.03,14082.0,463.0391,464.4843,461.8631,464.4843,14082.0
2025-04-28 14:00:00,466.09,466.75,465.38,466.27,13945.0,464.5441,465.2019,463.8365,464.7235,13945.0
2025-04-28 15:00:00,466.31,468.93,465.67,468.24,47847.0,464.7634,467.3747,464.1255,466.687,47847.0
2025-04-29 09:30:00,464.3,467.52,461.2,462.93,37816.0,462.7601,465.9694,459.6703,461.3946,37816.0
2025-04-29 10:00:00,463.25,466.89,460.53,466.31,23461.0,461.7135,465.3415,459.0026,464.7634,23461.0
2025-04-29 11:00:00,466.31,468.33,465.51,466.65,20901.0,464.7634,466.7767,463.9661,465.1023,20901.0
2025-04-29 12:00:00,467.11,469.65,466.5,466.5,16832.0,465.5607,468.0923,464.9528,464.9528,16832.0
2025-04-29 13:00:00,466.5,470.35,466.19,470.24,10390.0,464.9528,468.79,464.6438,468.6804,10390.0
2025-04-29 14:00:00,470.63,471.3,469.91,470.31,22664.0,469.0691,469.7368,468.3515,468.7501,22664.0
2025-04-29 15:00:00,470.43,472.15,469.86,471.67,52462.0,468.8697,470.584,468.3016,470.1056,52462.0
2025-04-30 09:30:00,462.0,462.0,456.86,457.97,10638.0,460.4677,460.4677,455.3447,456.4511,10638.0
2025-04-30 10:00:00,458.25,463.06,458.14,462.69,9937.0,456.7301,461.5242,456.6205,461.1554,9937.0
2025-04-30 11:00:00,462.95,466.52,462.95,465.41,9614.0,461.4145,464.9727,461.4145,463.8664,9614.0
2025-04-30 12:00:00,466.15,466.22,462.15,465.21,9072.0,464.6039,464.6737,460.6172,463.667,9072.0
2025-04-30 13:00:00,465.45,466.39,463.65,465.79,7975.0,463.9063,464.8431,462.1122,464.2451,7975.0
2025-04-30 14:00:00,465.72,466.86,463.98,464.13,13738.0,464.1754,465.3116,462.4411,462.5906,13738.0
2025-04-30 15:00:00,464.48,471.51,463.15,470.78,51431.0,462.9395,469.9462,461.6139,469.2186,51431.0
2025-05-01 09:30:00,470.73,474.38,464.86,472.99,8292.0,469.1687,472.8066,463.3182,471.4212,8292.0
2025-05-01 10:00:00,474.19,476.17,472.79,476.17,16971.0,472.6173,474.5907,471.2219,474.5907,16971.0
2025-05-01 11:00:00,475.94,477.78,473.36,473.55,11764.0,474.3615,476.1954,471.79,471.9794,11764.0
2025-05-01 12:00:00,474.2,474.34,472.27,472.28,9537.0,472.6272,472.7668,470.7036,470.7136,9537.0
2025-05-01 13:00:00,472.84,475.39,472.72,473.31,9786.0,471.2717,473.8133,471.1521,471.7402,9786.0
2025-05-01 14:00:00,474.57,475.02,473.67,474.65,11846.0,472.996,473.4445,472.099,473.0757,11846.0
2025-05-01 15:00:00,474.44,474.93,470.07,470.16,29744.0,472.8664,473.3548,468.5109,468.6006,29744.0
2025-05-02 09:30:00,480.0,483.2,476.55,478.92,10603.0,478.408,481.5974,474.9694,477.3316,10603.0
2025-05-02 10:00:00,478.92,483.12,478.54,482.08,20060.0,477.3316,481.5176,476.9528,480.4811,20060.0
2025-05-02 11:00:00,482.2,482.64,480.33,482.2,16157.0,480.6007,481.0392,478.7369,480.6007,16157.0
2025-05-02 12:00:00,482.24,485.27,482.19,484.28,14294.0,480.6406,483.6605,480.5907,482.6738,14294.0
2025-05-02 13:00:00,485.14,485.14,483.41,484.32,12714.0,483.5309,483.5309,481.8067,482.7137,12714.0
2025-05-02 14:00:00,484.76,485.06,483.46,483.93,13308.0,483.1522,483.4512,481.8565,482.325,13308.0
2025-05-02 15:00:00,483.93,485.75,483.36,484.3,29094.0,482.325,484.1389,481.7568,482.6937,29094.0
2025-05-05 09:30:00,481.21,482.5,478.46,482.42,11365.0,481.21,482.5,478.46,482.42,11365.0
2025-05-05 10:00:00,483.06,485.57,481.44,485.17,10264.0,483.06,485.57,481.44,485.17,10264.0
2025-05-05 11:00:00,485.63,485.91,482.48,482.5,19165.0,485.63,485.91,482.48,482.5,19165.0
2025-05-05 12:00:00,483.0,484.8,482.87,484.54,22499.0,483.0,484.8,482.87,484.54,22499.0
2025-05-05 13:00:00,484.13,484.47,483.26,483.79,7898.0,484.13,484.47,483.26,483.79,7898.0
2025-05-05 14:00:00,483.63,484.17,482.9,482.98,10790.0,483.63,484.17,482.9,482.98,10790.0
2025-05-05 15:00:00,482.46,482.85,480.32,480.8,20769.0,482.46,482.85,480.32,480.8,20769.0
2025-05-06 09:30:00,471.76,477.83,471.76,473.15,7203.0,471.76,477.83,471.76,473.15,7203.0
2025-05-06 10:00:00,474.64,479.59,474.12,477.63,12090.0,474.64,479.59,474.12,477.63,12090.0
2025-05-06 11:00:00,478.38,479.64,478.15,478.15,6797.0,478.38,479.64,478.15,478.15,6797.0
2025-05-06 12:00:00,478.31,481.09,476.51,476.99,9874.0,478.31,481.09,476.51,476.99,9874.0
2025-05-06 13:00:00,476.53,478.11,475.61,475.63,7152.0,476.53,478.11,475.61,475.63,7152.0
2025-05-06 14:00:00,475.78,477.98,475.25,477.98,15360.0,475.78,477.98,475.25,477.98,15360.0
2025-05-06 15:00:00,477.76,477.93,475.38,475.61,33007.0,477.76,477.93,475.38,475.61,33007.0
2025-05-07 09:30:00,479.16,482.7,476.55,482.64,13780.0,479.16,482.7,476.55,482.64,13780.0
2025-05-07 10:00:00,482.79,483.32,481.12,481.19,28155.0,482.79,483.32,481.12,481.19,28155.0
2025-05-07 11:00:00,481.23,483.71,480.51,482.65,14459.0,481.23,483.71,480.51,482.65,14459.0
2025-05-07 12:00:00,482.49,483.14,480.51,483.03,8301.0,482.49,483.14,480.51,483.03,8301.0
2025-05-07 13:00:00,482.7,483.29,480.98,481.34,7152.0,482.7,483.29,480.98,481.34,7152.0
2025-05-07 14:00:00,482.0,482.25,477.7,481.49,25811.0,482.0,482.25,477.7,481.49,25811.0
2025-05-07 15:00:00,480.99,481.37,477.45,480.76,28769.0,480.99,481.37,477.45,480.76,28769.0
2025-05-08 09:30:00,484.28,487.08,482.0,485.53,12499.0,484.28,487.08,482.0,485.53,12499.0
2025-05-08 10:00:00,486.35,488.6,484.09,485.37,16791.0,486.35,488.6,484.09,485.37,16791.0
2025-05-08 11:00:00,486.42,493.23,485.59,491.6,14838.0,486.42,493.23,485.59,491.6,14838.0
2025-05-08 12:00:00,491.6,494.03,491.6,493.63,8499.0,491.6,494.03,491.6,493.63,8499.0
2025-05-08 13:00:00,493.64,493.64,491.72,491.72,12049.0,493.64,493.64,491.72,491.72,12049.0
2025-05-08 14:00:00,491.47,493.24,491.42,492.1,15103.0,491.47,493.24,491.42,492.1,15103.0
2025-05-08 15:00:00,491.79,492.97,488.72,489.0,41832.0,491.79,492.97,488.72,489.0,41832.0
2025-05-09 09:30:00,491.67,494.32,491.22,494.32,7876.0,491.67,494.32,491.22,494.32,7876.0
2025-05-09 10:00:00,493.97,494.52,489.07,491.97,24123.0,493.97,494.52,489.07,491.97,24123.0
2025-05-09 11:00:00,492.45,493.12,491.22,493.12,15386.0,492.45,493.12,491.22,493.12,15386.0
2025-05-09 12:00:00,492.92,492.92,490.53,490.89,16587.0,492.92,492.92,490.53,490.89,16587.0
2025-05-09 13:00:00,490.81,493.51,490.32,493.25,22414.0,490.81,493.51,490.32,493.25,22414.0
2025-05-09 14:00:00,492.66,493.0,491.91,491.91,20239.0,492.66,493.0,491.91,491.91,20239.0
2025-05-09 15:00:00,492.0,493.0,490.92,492.2,30827.0,492.0,493.0,490.92,492.2,30827.0
2025-05-12 09:30:00,511.71,514.85,510.0,513.03,14377.0,511.71,514.85,510.0,513.03,14377.0
2025-05-12 10:00:00,513.35,517.15,510.73,515.37,40120.0,513.35,517.15,510.73,515.37,40120.0
2025-05-12 11:00:00,515.09,515.09,511.19,511.95,28844.0,515.09,515.09,511.19,511.95,28844.0
2025-05-12 12:00:00,512.37,514.2,511.93,514.05,13504.0,512.37,514.2,511.93,514.05,13504.0
2025-05-12 13:00:00,514.67,515.81,513.48,513.5,21708.0,514.67,515.81,513.48,513.5,21708.0
2025-05-12 14:00:00,513.46,515.49,513.46,514.73,16044.0,513.46,515.49,513.46,514.73,16044.0
2025-05-12 15:00:00,514.73,516.1,512.95,515.95,55113.0,514.73,516.1,512.95,515.95,55113.0
2025-05-13 09:30:00,516.21,517.39,514.03,517.22,9888.0,516.21,517.39,514.03,517.22,9888.0
2025-05-13 10:00:00,517.7,520.95,517.32,520.13,11762.0,517.7,520.95,517.32,520.13,11762.0
2025-05-13 11:00:00,519.25,523.78,519.25,522.84,9055.0,519.25,523.78,519.25,522.84,9055.0
2025-05-13 12:00:00,522.29,522.29,520.55,521.2,6492.0,522.29,522.29,520.55,521.2,6492.0
2025-05-13 13:00:00,521.09,523.43,521.06,522.62,7111.0,521.09,523.43,521.06,522.62,7111.0
2025-05-13 14:00:00,522.4,523.41,521.64,522.8,12013.0,522.4,523.41,521.64,522.8,12013.0
2025-05-13 15:00:00,522.6,522.93,519.55,519.55,31013.0,522.6,522.93,519.55,519.55,31013.0
2025-05-14 09:30:00,520.2,523.05,519.04,522.98,17348.0,520.2,523.05,519.04,522.98,17348.0
2025-05-14 10:00:00,523.04,524.78,521.56,523.9,29725.0,523.04,524.78,521.56,523.9,29725.0
2025-05-14 11:00:00,523.92,525.0,522.16,524.45,17474.0,523.92,525.0,522.16,524.45,17474.0
2025-05-14 12:00:00,524.43,525.56,524.19,524.19,18543.0,524.43,525.56,524.19,524.19,18543.0
2025-05-14 13:00:00,523.93,523.93,521.33,522.14,9210.0,523.93,523.93,521.33,522.14,9210.0
2025-05-14 14:00:00,522.56,523.97,521.99,523.34,16179.0,522.56,523.97,521.99,523.34,16179.0
2025-05-14 15:00:00,523.24,523.82,521.4,521.51,41048.0,523.24,523.82,521.4,521.51,41048.0
2025-05-15 09:30:00,518.24,520.77,517.14,518.72,9227.0,518.24,520.77,517.14,518.72,9227.0
2025-05-15 10:00:00,517.69,518.23,515.66,517.0,6369.0,517.69,518.23,515.66,517.0,6369.0
2025-05-15 11:00:00,516.65,517.89,516.61,517.5,4791.0,516.65,517.89,516.61,517.5,4791.0
2025-05-15 12:00:00,517.49,518.05,516.13,517.06,7273.0,517.49,518.05,516.13,517.06,7273.0
2025-05-15 13:00:00,517.32,517.37,516.07,516.54,8101.0,517.32,517.37,516.07,516.54,8101.0
2025-05-15 14:00:00,516.21,519.58,516.21,519.33,6813.0,516.21,519.58,516.21,519.33,6813.0
2025-05-15 15:00:00,519.42,520.22,518.32,519.55,34255.0,519.42,520.22,518.32,519.55,34255.0
2025-05-16 09:30:00,520.0,520.58,517.01,520.58,24628.0,520.0,520.58,517.01,520.58,24628.0
2025-05-16 10:00:00,520.32,522.03,518.53,521.43,16168.0,520.32,522.03,518.53,521.43,16168.0
2025-05-16 11:00:00,522.08,522.98,521.02,521.75,5303.0,522.08,522.98,521.02,521.75,5303.0
2025-05-16 12:00:00,521.99,523.36,521.99,523.36,7057.0,521.99,523.36,521.99,523.36,7057.0
2025-05-16 13:00:00,523.56,524.38,523.17,523.3,7916.0,523.56,524.38,523.17,523.3,7916.0
2025-05-16 14:00:00,523.28,524.58,523.14,523.79,8203.0,523.28,524.58,523.14,523.79,8203.0
2025-05-16 15:00:00,524.35,524.76,523.48,523.86,22410.0,524.35,524.76,523.48,523.86,22410.0
2025-05-19 09:30:00,518.76,522.6,517.83,522.59,9915.0,518.76,522.6,517.83,522.59,9915.0
2025-05-19 10:00:00,523.46,523.71,522.08,522.24,8665.0,523.46,523.71,522.08,522.24,8665.0
2025-05-19 11:00:00,522.02,523.46,521.39,522.79,9277.0,522.02,523.46,521.39,522.79,9277.0
2025-05-19 12:00:00,522.5,524.56,522.5,524.21,7780.0,522.5,524.56,522.5,524.21,7780.0
2025-05-19 13:00:00,524.01,524.6,522.94,522.94,12655.0,524.01,524.6,522.94,522.94,12655.0
2025-05-19 14:00:00,522.94,522.96,521.18,522.3,13490.0,522.94,522.96,521.18,522.3,13490.0
2025-05-19 15:00:00,522.34,522.6,520.49,522.03,37999.0,522.34,522.6,520.49,522.03,37999.0
2025-05-20 09:30:00,517.87,522.37,517.87,520.06,10936.0,517.87,522.37,517.87,520.06,10936.0
2025-05-20 10:00:00,520.06,520.4,518.52,518.92,22167.0,520.06,520.4,518.52,518.92,22167.0
2025-05-20 11:00:00,518.8,520.04,518.73,519.65,12136.0,518.8,520.04,518.73,519.65,12136.0
2025-05-20 12:00:00,519.51,519.66,517.38,518.14,10404.0,519.51,519.66,517.38,518.14,10404.0
2025-05-20 13:00:00,518.17,518.7,517.83,518.52,8485.0,518.17,518.7,517.83,518.52,8485.0
2025-05-20 14:00:00,518.55,518.68,516.59,518.02,22909.0,518.55,518.68,516.59,518.02,22909.0
2025-05-20 15:00:00,517.67,519.05,516.46,518.72,69341.0,517.67,519.05,516.46,518.72,69341.0
2025-05-21 09:30:00,513.87,515.85,513.82,515.85,7625.0,513.87,515.85,513.82,515.85,7625.0
2025-05-21 10:00:00,515.45,516.36,512.66,514.98,24154.0,515.45,516.36,512.66,514.98,24154.0
2025-05-21 11:00:00,514.81,516.93,514.27,516.93,36179.0,514.81,516.93,514.27,516.93,36179.0
2025-05-21 12:00:00,516.96,518.4,516.39,517.76,22657.0,516.96,518.4,516.39,517.76,22657.0
2025-05-21 13:00:00,517.76,518.15,510.69,512.91,70820.0,517.76,518.15,510.69,512.91,70820.0
2025-05-21 14:00:00,513.12,513.93,511.2,512.48,48238.0,513.12,513.93,511.2,512.48,48238.0
2025-05-21 15:00:00,512.31,512.78,510.04,511.29,161590.0,512.31,512.78,510.04,511.29,161590.0
2025-05-22 09:30:00,510.79,511.87,510.35,510.91,13506.0,510.79,511.87,510.35,510.91,13506.0
2025-05-22 10:00:00,510.51,513.33,508.69,509.47,51264.0,510.51,513.33,508.69,509.47,51264.0
2025-05-22 11:00:00,509.72,511.5,508.34,509.81,29400.0,509.72,511.5,508.34,509.81,29400.0
2025-05-22 12:00:00,509.9,511.03,507.77,507.95,15228.0,509.9,511.03,507.77,507.95,15228.0
2025-05-22 13:00:00,507.95,509.55,506.85,507.91,13602.0,507.95,509.55,506.85,507.91,13602.0
2025-05-22 14:00:00,507.55,509.05,507.54,508.98,15397.0,507.55,509.05,507.54,508.98,15397.0
2025-05-22 15:00:00,508.98,510.54,507.7,508.2,36004.0,508.98,510.54,507.7,508.2,36004.0
2025-05-23 09:30:00,499.64,503.25,499.64,501.98,10400.0,499.64,503.25,499.64,501.98,10400.0
2025-05-23 10:00:00,502.8,505.17,501.97,503.96,17562.0,502.8,505.17,501.97,503.96,17562.0
2025-05-23 11:00:00,503.97,505.63,502.85,504.21,13717.0,503.97,505.63,502.85,504.21,13717.0
2025-05-23 12:00:00,504.21,506.14,504.0,505.33,14978.0,504.21,506.14,504.0,505.33,14978.0
2025-05-23 13:00:00,505.27,507.05,504.98,506.27,15121.0,505.27,507.05,504.98,506.27,15121.0
2025-05-23 14:00:00,506.68,507.61,506.08,506.82,11297.0,506.68,507.61,506.08,506.82,11297.0
2025-05-23 15:00:00,506.84,507.78,503.83,504.47,36526.0,506.84,507.78,503.83,504.47,36526.0
2025-05-27 09:30:00,512.88,512.88,508.43,510.79,15501.0,512.88,512.88,508.43,510.79,15501.0
2025-05-27 10:00:00,510.78,512.93,510.77,512.06,17776.0,510.78,512.93,510.77,512.06,17776.0
2025-05-27 11:00:00,512.06,514.76,511.87,514.32,13932.0,512.06,514.76,511.87,514.32,13932.0
2025-05-27 12:00:00,514.33,516.31,514.32,515.29,23395.0,514.33,516.31,514.32,515.29,23395.0
2025-05-27 13:00:00,515.47,517.45,515.47,517.39,8709.0,515.47,517.45,515.47,517.39,8709.0
2025-05-27 14:00:00,517.4,517.96,516.82,517.44,19401.0,517.4,517.96,516.82,517.44,19401.0
2025-05-27 15:00:00,517.44,517.61,516.71,517.5,44733.0,517.44,517.61,516.71,517.5,44733.0
2025-05-28 09:30:00,517.87,518.17,516.52,517.84,5641.0,517.87,518.17,516.52,517.84,5641.0
2025-05-28 10:00:00,517.88,517.88,513.66,514.21,5497.0,517.88,517.88,513.66,514.21,5497.0
2025-05-28 11:00:00,514.21,514.32,511.3,512.02,18125.0,514.21,514.32,511.3,512.02,18125.0
2025-05-28 12:00:00,512.21,512.4,511.3,512.11,5826.0,512.21,512.4,511.3,512.11,5826.0
2025-05-28 13:00:00,511.67,513.06,511.67,512.14,9716.0,511.67,513.06,511.67,512.14,9716.0
2025-05-28 14:00:00,512.48,512.74,510.54,512.15,9833.0,512.48,512.74,510.54,512.15,9833.0
2025-05-28 15:00:00,512.06,512.92,509.57,510.1,28358.0,512.06,512.92,509.57,510.1,28358.0
2025-05-29 09:30:00,512.68,513.64,510.24,512.53,25166.0,512.68,513.64,510.24,512.53,25166.0
2025-05-29 10:00:00,512.94,513.76,508.68,510.88,24939.0,512.94,513.76,508.68,510.88,24939.0
2025-05-29 11:00:00,510.88,511.76,508.13,508.51,20962.0,510.88,511.76,508.13,508.51,20962.0
2025-05-29 12:00:00,508.08,509.82,507.83,509.81,6594.0,508.08,509.82,507.83,509.81,6594.0
2025-05-29 13:00:00,509.92,510.46,508.9,509.2,8526.0,509.92,510.46,508.9,509.2,8526.0
2025-05-29 14:00:00,509.2,510.72,509.12,510.04,18362.0,509.2,510.72,509.12,510.04,18362.0
2025-05-29 15:00:00,510.09,510.22,508.9,509.76,44925.0,510.09,510.22,508.9,509.76,44925.0
2025-05-30 09:30:00,508.25,508.25,505.03,505.03,6642.0,508.25,508.25,505.03,505.03,6642.0
2025-05-30 10:00:00,505.69,509.22,505.68,508.28,10356.0,505.69,509.22,505.68,508.28,10356.0
2025-05-30 11:00:00,508.4,510.51,508.13,509.73,11104.0,508.4,510.51,508.13,509.73,11104.0
2025-05-30 12:00:00,509.34,509.88,505.78,506.52,11758.0,509.34,509.88,505.78,506.52,11758.0
2025-05-30 13:00:00,506.64,508.79,506.64,507.43,22549.0,506.64,508.79,506.64,507.43,22549.0
2025-05-30 14:00:00,507.69,509.26,507.63,508.97,79287.0,507.69,509.26,507.63,508.97,79287.0
2025-05-30 15:00:00,508.98,510.57,508.26,509.22,77832.0,508.98,510.57,508.26,509.22,77832.0
2025-06-02 09:30:00,505.02,507.87,502.32,503.13,21104.0,505.02,507.87,502.32,503.13,21104.0
2025-06-02 10:00:00,502.83,504.67,500.72,503.84,27130.0,502.83,504.67,500.72,503.84,27130.0
2025-06-02 11:00:00,504.18,506.0,504.16,505.65,19418.0,504.18,506.0,504.16,505.65,19418.0
2025-06-02 12:00:00,505.72,506.5,504.44,506.5,26946.0,505.72,506.5,504.44,506.5,26946.0
2025-06-02 13:00:00,506.51,506.94,505.69,506.92,20961.0,506.51,506.94,505.69,506.92,20961.0
2025-06-02 14:00:00,506.97,510.04,506.91,510.04,24594.0,506.97,510.04,506.91,510.04,24594.0
2025-06-02 15:00:00,510.14,510.9,509.26,510.13,65272.0,510.14,510.9,509.26,510.13,65272.0
2025-06-03 09:30:00,508.97,510.51,503.82,503.9,17563.0,508.97,510.51,503.82,503.9,17563.0
2025-06-03 10:00:00,504.33,510.88,503.83,509.69,10629.0,504.33,510.88,503.83,509.69,10629.0
2025-06-03 11:00:00,510.53,512.7,509.68,512.7,12836.0,510.53,512.7,509.68,512.7,12836.0
2025-06-03 12:00:00,512.14,513.71,511.52,513.46,13615.0,512.14,513.71,511.52,513.46,13615.0
2025-06-03 13:00:00,513.48,514.44,513.02,513.43,15724.0,513.48,514.44,513.02,513.43,15724.0
2025-06-03 14:00:00,513.03,514.3,513.01,513.37,13648.0,513.03,514.3,513.01,513.37,13648.0
2025-06-03 15:00:00,513.7,514.0,512.0,513.12,53624.0,513.7,514.0,512.0,513.12,53624.0
2025-06-04 09:30:00,513.97,514.42,510.93,513.76,8975.0,513.97,514.42,510.93,513.76,8975.0
2025-06-04 10:00:00,512.8,514.14,511.74,511.92,28077.0,512.8,514.14,511.74,511.92,28077.0
2025-06-04 11:00:00,511.92,512.12,510.55,511.46,28518.0,511.92,512.12,510.55,511.46,28518.0
2025-06-04 12:00:00,511.06,511.27,509.57,510.47,8508.0,511.06,511.27,509.57,510.47,8508.0
2025-06-04 13:00:00,510.47,511.07,508.41,508.71,24893.0,510.47,511.07,508.41,508.71,24893.0
2025-06-04 14:00:00,508.61,509.05,505.99,506.0,52500.0,508.61,509.05,505.99,506.0,52500.0
2025-06-04 15:00:00,505.99,510.2,505.98,507.52,104926.0,505.99,510.2,505.98,507.52,104926.0
2025-06-05 09:30:00,509.08,509.08,504.0,504.0,18431.0,509.08,509.08,504.0,504.0,18431.0
2025-06-05 10:00:00,504.72,506.36,503.37,504.98,57419.0,504.72,506.36,503.37,504.98,57419.0
2025-06-05 11:00:00,504.99,508.06,504.39,508.06,43417.0,504.99,508.06,504.39,508.06,43417.0
2025-06-05 12:00:00,507.55,510.29,507.0,508.08,13205.0,507.55,510.29,507.0,508.08,13205.0
2025-06-05 13:00:00,508.67,510.71,508.49,510.44,6235.0,508.67,510.71,508.49,510.44,6235.0
2025-06-05 14:00:00,510.4,511.52,508.76,510.53,15366.0,510.4,511.52,508.76,510.53,15366.0
2025-06-05 15:00:00,510.85,511.0,505.62,508.36,77263.0,510.85,511.0,505.62,508.36,77263.0
2025-06-06 09:30:00,516.08,518.25,513.87,516.37,18525.0,516.08,518.25,513.87,516.37,18525.0
2025-06-06 10:00:00,517.59,517.59,513.91,515.51,11925.0,517.59,517.59,513.91,515.51,11925.0
2025-06-06 11:00:00,515.84,516.88,513.17,515.21,10348.0,515.84,516.88,513.17,515.21,10348.0
2025-06-06 12:00:00,515.16,516.47,514.89,515.25,6651.0,515.16,516.47,514.89,515.25,6651.0
2025-06-06 13:00:00,515.42,515.99,514.6,515.91,6108.0,515.42,515.99,514.6,515.91,6108.0
2025-06-06 14:00:00,516.22,518.05,516.17,517.95,11431.0,516.22,518.05,516.17,517.95,11431.0
2025-06-06 15:00:00,517.95,519.55,517.61,518.76,35579.0,517.95,519.55,517.61,518.76,35579.0
2025-06-09 09:30:00,521.27,521.53,514.24,518.64,8382.0,521.27,521.53,514.24,518.64,8382.0
2025-06-09 10:00:00,517.42,518.33,513.01,515.3,5483.0,517.42,518.33,513.01,515.3,5483.0
2025-06-09 11:00:00,515.97,515.97,514.13,515.62,4564.0,515.97,515.97,514.13,515.62,4564.0
2025-06-09 12:00:00,515.95,516.48,515.26,516.3,6187.0,515.95,516.48,515.26,516.3,6187.0
2025-06-09 13:00:00,516.51,518.92,516.4,518.29,6027.0,516.51,518.92,516.4,518.29,6027.0
2025-06-09 14:00:00,518.31,518.79,517.47,518.21,9192.0,518.31,518.79,517.47,518.21,9192.0
2025-06-09 15:00:00,518.21,518.52,516.73,518.09,52032.0,518.21,518.52,516.73,518.09,52032.0
2025-06-10 09:30:00,517.19,517.96,515.9,516.66,3792.0,517.19,517.96,515.9,516.66,3792.0
2025-06-10 10:00:00,517.43,519.48,517.25,517.69,11572.0,517.43,519.48,517.25,517.69,11572.0
2025-06-10 11:00:00,517.47,518.2,515.1,517.25,10753.0,517.47,518.2,515.1,517.25,10753.0
2025-06-10 12:00:00,517.2,517.48,516.28,516.88,15320.0,517.2,517.48,516.28,516.88,15320.0
2025-06-10 13:00:00,516.58,517.1,515.02,515.33,7021.0,516.58,517.1,515.02,515.33,7021.0
2025-06-10 14:00:00,514.62,515.98,513.25,515.93,10094.0,514.62,515.98,513.25,515.93,10094.0
2025-06-10 15:00:00,515.94,516.87,513.81,516.86,46841.0,515.94,516.87,513.81,516.86,46841.0
2025-06-11 09:30:00,515.3,518.94,514.4,518.5,9946.0,515.3,518.94,514.4,518.5,9946.0
2025-06-11 10:00:00,518.41,518.76,517.27,517.9,11624.0,518.41,518.76,517.27,517.9,11624.0
2025-06-11 11:00:00,517.78,518.39,516.44,517.16,17416.0,517.78,518.39,516.44,517.16,17416.0
2025-06-11 12:00:00,517.28,517.45,516.14,517.07,7056.0,517.28,517.45,516.14,517.07,7056.0
2025-06-11 13:00:00,517.08,519.25,517.07,518.04,10727.0,517.08,519.25,517.07,518.04,10727.0
2025-06-11 14:00:00,517.68,517.68,514.79,516.06,12934.0,517.68,517.68,514.79,516.06,12934.0
2025-06-11 15:00:00,515.6,516.27,513.5,515.88,23877.0,515.6,516.27,513.5,515.88,23877.0
2025-06-12 09:30:00,509.72,511.29,507.05,511.29,9018.0,509.72,511.29,507.05,511.29,9018.0
2025-06-12 10:00:00,510.67,513.54,510.18,512.46,8762.0,510.67,513.54,510.18,512.46,8762.0
2025-06-12 11:00:00,511.88,513.19,510.68,512.64,9926.0,511.88,513.19,510.68,512.64,9926.0
2025-06-12 12:00:00,512.33,513.85,511.48,513.43,7270.0,512.33,513.85,511.48,513.43,7270.0
2025-06-12 13:00:00,514.2,514.78,513.77,514.78,3138.0,514.2,514.78,513.77,514.78,3138.0
2025-06-12 14:00:00,514.98,516.13,514.71,516.04,8095.0,514.98,516.13,514.71,516.04,8095.0
2025-06-12 15:00:00,516.02,516.87,514.8,515.55,40597.0,516.02,516.87,514.8,515.55,40597.0
2025-06-13 09:30:00,508.33,510.88,503.4,503.76,13124.0,508.33,510.88,503.4,503.76,13124.0
2025-06-13 10:00:00,504.11,505.81,502.42,505.49,35814.0,504.11,505.81,502.42,505.49,35814.0
2025-06-13 11:00:00,505.49,509.42,504.74,508.25,19505.0,505.49,509.42,504.74,508.25,19505.0
2025-06-13 12:00:00,508.25,508.86,506.43,507.71,12963.0,508.25,508.86,506.43,507.71,12963.0
2025-06-13 13:00:00,507.69,507.69,504.27,504.76,12198.0,507.69,507.69,504.27,504.76,12198.0
2025-06-13 14:00:00,504.76,505.26,500.86,502.31,15731.0,504.76,505.26,500.86,502.31,15731.0
2025-06-13 15:00:00,501.87,502.67,500.07,501.74,34820.0,501.87,502.67,500.07,501.74,34820.0
2025-06-16 09:30:00,507.56,509.7,506.38,509.49,14019.0,507.56,509.7,506.38,509.49,14019.0
2025-06-16 10:00:00,509.05,515.0,509.05,514.91,15902.0,509.05,515.0,509.05,514.91,15902.0
2025-06-16 11:00:00,515.15,516.91,514.64,516.77,14639.0,515.15,516.91,514.64,516.77,14639.0
2025-06-16 12:00:00,516.03,517.13,515.88,516.05,9046.0,516.03,517.13,515.88,516.05,9046.0
2025-06-16 13:00:00,516.21,516.56,514.97,514.98,5772.0,516.21,516.56,514.97,514.98,5772.0
2025-06-16 14:00:00,515.43,515.94,513.92,514.32,11335.0,515.43,515.94,513.92,514.32,11335.0
2025-06-16 15:00:00,514.11,514.27,512.17,513.02,29192.0,514.11,514.27,512.17,513.02,29192.0
2025-06-17 09:30:00,508.62,512.25,508.62,511.29,10204.0,508.62,512.25,508.62,511.29,10204.0
2025-06-17 10:00:00,511.42,511.71,508.79,509.29,11901.0,511.42,511.71,508.79,509.29,11901.0
2025-06-17 11:00:00,509.36,510.14,507.63,508.26,9041.0,509.36,510.14,507.63,508.26,9041.0
2025-06-17 12:00:00,508.26,509.23,508.04,508.04,11156.0,508.26,509.23,508.04,508.04,11156.0
2025-06-17 13:00:00,508.34,508.34,505.35,505.45,6259.0,508.34,508.34,505.35,505.45,6259.0
2025-06-17 14:00:00,505.07,506.26,504.2,506.22,7424.0,505.07,506.26,504.2,506.22,7424.0
2025-06-17 15:00:00,506.24,507.33,505.8,506.74,21440.0,506.24,507.33,505.8,506.74,21440.0
2025-06-18 09:30:00,506.69,509.89,505.27,509.89,7188.0,506.69,509.89,505.27,509.89,7188.0
2025-06-18 10:00:00,509.18,514.04,508.86,512.14,20779.0,509.18,514.04,508.86,512.14,20779.0
2025-06-18 11:00:00,512.14,513.12,509.93,510.92,18057.0,512.14,513.12,509.93,510.92,18057.0
2025-06-18 12:00:00,511.15,512.05,510.8,511.21,9872.0,511.15,512.05,510.8,511.21,9872.0
2025-06-18 13:00:00,511.21,511.27,509.91,509.91,19345.0,511.21,511.27,509.91,509.91,19345.0
2025-06-18 14:00:00,509.91,511.85,508.05,508.05,35813.0,509.91,511.85,508.05,508.05,35813.0
2025-06-18 15:00:00,507.44,509.41,505.46,505.77,78358.0,507.44,509.41,505.46,505.77,78358.0
2025-06-20 09:30:00,509.47,511.0,503.73,509.42,86526.0,509.47,511.0,503.73,509.42,86526.0
2025-06-20 10:00:00,510.07,510.14,507.21,508.73,12113.0,510.07,510.14,507.21,508.73,12113.0
2025-06-20 11:00:00,508.9,510.14,508.29,508.8,11567.0,508.9,510.14,508.29,508.8,11567.0
2025-06-20 12:00:00,508.74,509.37,507.65,509.04,14276.0,508.74,509.37,507.65,509.04,14276.0
2025-06-20 13:00:00,509.04,509.51,506.39,507.21,8343.0,509.04,509.51,506.39,507.21,8343.0
2025-06-20 14:00:00,506.98,508.0,506.52,507.23,7682.0,506.98,508.0,506.52,507.23,7682.0
2025-06-20 15:00:00,507.53,510.4,507.13,510.39,75094.0,507.53,510.4,507.13,510.39,75094.0