date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2011-07-19 09:30:00,52.47,53.18,52.41,53.02,193000.0,39.0836,39.6125,39.0389,39.4933,193000.0
2011-07-19 10:00:00,53.02,53.08,52.85,52.88,221000.0,39.4933,39.538,39.3666,39.389,221000.0
2011-07-19 11:00:00,52.89,52.92,52.62,52.65,164400.0,39.3964,39.4188,39.1953,39.2177,164400.0
2011-07-19 12:00:00,52.66,52.86,52.65,52.86,167300.0,39.2251,39.3741,39.2177,39.3741,167300.0
2011-07-19 13:00:00,52.86,52.86,52.66,52.72,205800.0,39.3741,39.3741,39.2251,39.2698,205800.0
2011-07-19 14:00:00,52.72,52.9,52.69,52.8,184400.0,39.2698,39.4039,39.2475,39.3294,184400.0
2011-07-19 15:00:00,52.79,52.94,52.76,52.9,376100.0,39.322,39.4337,39.2996,39.4039,376100.0
2011-07-20 09:30:00,53.06,53.11,52.62,52.68,116900.0,39.5231,39.5603,39.1953,39.24,116900.0
2011-07-20 10:00:00,52.68,52.72,52.13,52.25,339000.0,39.24,39.2698,38.8303,38.9197,339000.0
2011-07-20 11:00:00,52.26,52.65,52.26,52.59,229200.0,38.9272,39.2177,38.9272,39.173,229200.0
2011-07-20 12:00:00,52.59,52.64,52.36,52.37,95400.0,39.173,39.2102,39.0017,39.0091,95400.0
2011-07-20 13:00:00,52.38,52.54,52.35,52.5,138500.0,39.0166,39.1357,38.9942,39.1059,138500.0
2011-07-20 14:00:00,52.5,52.66,52.49,52.56,115300.0,39.1059,39.2251,39.0985,39.1506,115300.0
2011-07-20 15:00:00,52.56,52.66,52.45,52.53,308600.0,39.1506,39.2251,39.0687,39.1283,308600.0
2011-07-21 09:30:00,52.81,52.94,52.56,52.57,98900.0,39.3369,39.4337,39.1506,39.1581,98900.0
2011-07-21 10:00:00,52.54,53.27,52.5,53.07,594900.0,39.1357,39.6795,39.1059,39.5305,594900.0
2011-07-21 11:00:00,53.07,53.15,52.94,53.0,209300.0,39.5305,39.5901,39.4337,39.4784,209300.0
2011-07-21 12:00:00,53.0,53.18,52.85,53.09,183600.0,39.4784,39.6125,39.3666,39.5454,183600.0
2011-07-21 13:00:00,53.1,53.27,53.04,53.07,178500.0,39.5529,39.6795,39.5082,39.5305,178500.0
2011-07-21 14:00:00,53.07,53.09,52.92,53.0,261900.0,39.5305,39.5454,39.4188,39.4784,261900.0
2011-07-21 15:00:00,52.99,53.18,52.95,53.06,690400.0,39.4709,39.6125,39.4411,39.5231,690400.0
2011-07-22 09:30:00,52.96,53.1,52.79,52.85,112400.0,39.4486,39.5529,39.322,39.3666,112400.0
2011-07-22 10:00:00,52.83,53.09,52.81,52.99,222300.0,39.3517,39.5454,39.3369,39.4709,222300.0
2011-07-22 11:00:00,52.99,53.15,52.96,53.12,147600.0,39.4709,39.5901,39.4486,39.5678,147600.0
2011-07-22 12:00:00,53.12,53.25,53.1,53.2,133700.0,39.5678,39.6646,39.5529,39.6274,133700.0
2011-07-22 13:00:00,53.21,53.25,53.17,53.22,142300.0,39.6348,39.6646,39.605,39.6422,142300.0
2011-07-22 14:00:00,53.24,53.29,53.21,53.27,206000.0,39.6571,39.6944,39.6348,39.6795,206000.0
2011-07-22 15:00:00,53.26,53.32,53.19,53.31,362600.0,39.672,39.7167,39.6199,39.7093,362600.0
2011-07-25 09:30:00,52.93,52.93,52.54,52.75,263800.0,39.4262,39.4262,39.1357,39.2922,263800.0
2011-07-25 10:00:00,52.75,53.04,52.73,52.98,141600.0,39.2922,39.5082,39.2773,39.4635,141600.0
2011-07-25 11:00:00,52.97,52.98,52.74,52.75,132600.0,39.456,39.4635,39.2847,39.2922,132600.0
2011-07-25 12:00:00,52.76,52.82,52.73,52.8,111000.0,39.2996,39.3443,39.2773,39.3294,111000.0
2011-07-25 13:00:00,52.8,52.88,52.74,52.76,107600.0,39.3294,39.389,39.2847,39.2996,107600.0
2011-07-25 14:00:00,52.76,52.91,52.73,52.77,132600.0,39.2996,39.4113,39.2773,39.3071,132600.0
2011-07-25 15:00:00,52.78,52.8,52.68,52.77,393900.0,39.3145,39.3294,39.24,39.3071,393900.0
2011-07-26 09:30:00,52.67,53.0,52.55,52.77,119400.0,39.2326,39.4784,39.1432,39.3071,119400.0
2011-07-26 10:00:00,52.77,52.88,52.69,52.74,193000.0,39.3071,39.389,39.2475,39.2847,193000.0
2011-07-26 11:00:00,52.74,52.88,52.5,52.57,341100.0,39.2847,39.389,39.1059,39.1581,341100.0
2011-07-26 12:00:00,52.58,52.77,52.58,52.67,140700.0,39.1655,39.3071,39.1655,39.2326,140700.0
2011-07-26 13:00:00,52.67,52.69,52.59,52.68,100100.0,39.2326,39.2475,39.173,39.24,100100.0
2011-07-26 14:00:00,52.68,52.83,52.66,52.74,174600.0,39.24,39.3517,39.2251,39.2847,174600.0
2011-07-26 15:00:00,52.74,52.85,52.66,52.74,510100.0,39.2847,39.3666,39.2251,39.2847,510100.0
2011-07-27 09:30:00,52.54,52.55,51.99,52.05,172600.0,39.1357,39.1432,38.7261,38.7707,172600.0
2011-07-27 10:00:00,52.06,52.07,51.52,51.69,357800.0,38.7782,38.7856,38.376,38.5026,357800.0
2011-07-27 11:00:00,51.7,52.04,51.7,51.78,230600.0,38.51,38.7633,38.51,38.5696,230600.0
2011-07-27 12:00:00,51.8,51.85,51.69,51.69,261400.0,38.5845,38.6218,38.5026,38.5026,261400.0
2011-07-27 13:00:00,51.69,51.77,51.6,51.77,285900.0,38.5026,38.5622,38.4356,38.5622,285900.0
2011-07-27 14:00:00,51.76,51.79,51.38,51.41,421400.0,38.5547,38.5771,38.2717,38.294,421400.0
2011-07-27 15:00:00,51.42,51.56,51.21,51.22,828500.0,38.3015,38.4058,38.1451,38.1525,828500.0
2011-07-28 09:30:00,51.25,51.51,51.1,51.48,225800.0,38.1748,38.3685,38.0631,38.3462,225800.0
2011-07-28 10:00:00,51.49,51.95,51.33,51.95,449400.0,38.3536,38.6963,38.2344,38.6963,449400.0
2011-07-28 11:00:00,51.94,53.19,51.92,53.18,628700.0,38.6888,39.6199,38.6739,39.6125,628700.0
2011-07-28 12:00:00,53.18,53.55,53.1,53.54,561600.0,39.6125,39.8881,39.5529,39.8806,561600.0
2011-07-28 13:00:00,53.54,53.62,53.25,53.55,508100.0,39.8806,39.9402,39.6646,39.8881,508100.0
2011-07-28 14:00:00,53.54,53.55,52.8,52.83,369600.0,39.8806,39.8881,39.3294,39.3517,369600.0
2011-07-28 15:00:00,52.83,52.83,52.44,52.6,686200.0,39.3517,39.3517,39.0612,39.1804,686200.0
2011-07-29 09:30:00,51.98,52.24,51.58,52.18,239600.0,38.7186,38.9123,38.4207,38.8676,239600.0
2011-07-29 10:00:00,52.2,52.61,52.1,52.49,581600.0,38.8825,39.1879,38.808,39.0985,581600.0
2011-07-29 11:00:00,52.49,52.7,52.3,52.5,219300.0,39.0985,39.2549,38.957,39.1059,219300.0
2011-07-29 12:00:00,52.5,52.51,52.2,52.25,210000.0,39.1059,39.1134,38.8825,38.9197,210000.0
2011-07-29 13:00:00,52.25,52.64,52.21,52.56,203900.0,38.9197,39.2102,38.8899,39.1506,203900.0
2011-07-29 14:00:00,52.55,52.64,52.38,52.6,242100.0,39.1432,39.2102,39.0166,39.1804,242100.0
2011-07-29 15:00:00,52.6,52.76,52.46,52.54,727700.0,39.1804,39.2996,39.0761,39.1357,727700.0
2011-08-01 09:30:00,52.96,53.09,52.45,52.66,311700.0,39.4486,39.5454,39.0687,39.2251,311700.0
2011-08-01 10:00:00,52.64,52.64,51.92,52.43,394800.0,39.2102,39.2102,38.6739,39.0538,394800.0
2011-08-01 11:00:00,52.41,52.43,51.9,51.94,226900.0,39.0389,39.0538,38.659,38.6888,226900.0
2011-08-01 12:00:00,51.94,52.12,51.74,52.12,155100.0,38.6888,38.8229,38.5398,38.8229,155100.0
2011-08-01 13:00:00,52.11,52.22,52.05,52.18,230900.0,38.8154,38.8974,38.7707,38.8676,230900.0
2011-08-01 14:00:00,52.17,52.37,52.1,52.35,317600.0,38.8601,39.0091,38.808,38.9942,317600.0
2011-08-01 15:00:00,52.35,52.63,52.19,52.47,706300.0,38.9942,39.2028,38.875,39.0836,706300.0
2011-08-02 09:30:00,52.29,52.74,51.65,52.31,434300.0,38.9495,39.2847,38.4728,38.9644,434300.0
2011-08-02 10:00:00,52.3,52.65,52.05,52.12,809100.0,38.957,39.2177,38.7707,38.8229,809100.0
2011-08-02 11:00:00,52.11,52.17,51.74,51.78,731100.0,38.8154,38.8601,38.5398,38.5696,731100.0
2011-08-02 12:00:00,51.81,51.97,51.7,51.8,378600.0,38.592,38.7112,38.51,38.5845,378600.0
2011-08-02 13:00:00,51.8,51.89,51.34,51.38,231600.0,38.5845,38.6516,38.2419,38.2717,231600.0
2011-08-02 14:00:00,51.38,51.49,51.25,51.4,271100.0,38.2717,38.3536,38.1748,38.2866,271100.0
2011-08-02 15:00:00,51.4,51.52,50.41,50.5,1189500.0,38.2866,38.376,37.5491,37.6162,1189500.0
2011-08-03 09:30:00,51.01,51.42,50.52,50.88,443100.0,37.9961,38.3015,37.6311,37.8992,443100.0
2011-08-03 10:00:00,50.87,51.71,50.85,51.71,1282400.0,37.8918,38.5175,37.8769,38.5175,1282400.0
2011-08-03 11:00:00,51.7,52.68,51.64,52.66,1022900.0,38.51,39.24,38.4653,39.2251,1022900.0
2011-08-03 12:00:00,52.66,52.67,52.15,52.17,555800.0,39.2251,39.2326,38.8452,38.8601,555800.0
2011-08-03 13:00:00,52.16,53.49,52.12,53.39,531700.0,38.8527,39.8434,38.8229,39.7689,531700.0
2011-08-03 14:00:00,53.37,53.38,53.04,53.23,528500.0,39.754,39.7614,39.5082,39.6497,528500.0
2011-08-03 15:00:00,53.24,53.78,53.1,53.66,1342200.0,39.6571,40.0594,39.5529,39.97,1342200.0
2011-08-04 09:30:00,52.72,53.27,52.51,52.61,419100.0,39.2698,39.6795,39.1134,39.1879,419100.0
2011-08-04 10:00:00,52.6,52.74,51.91,51.93,638100.0,39.1804,39.2847,38.6665,38.6814,638100.0
2011-08-04 11:00:00,51.92,51.92,51.15,51.28,934700.0,38.6739,38.6739,38.1004,38.1972,934700.0
2011-08-04 12:00:00,51.28,52.02,51.25,51.96,555600.0,38.1972,38.7484,38.1748,38.7037,555600.0
2011-08-04 13:00:00,51.96,52.13,51.96,52.1,498700.0,38.7037,38.8303,38.7037,38.808,498700.0
2011-08-04 14:00:00,52.11,52.14,51.53,51.8,1015200.0,38.8154,38.8378,38.3834,38.5845,1015200.0
2011-08-04 15:00:00,51.8,51.93,50.83,51.01,1342500.0,38.5845,38.6814,37.862,37.9961,1342500.0
2011-08-05 09:30:00,51.5,51.57,49.89,50.0,589300.0,38.3611,38.4132,37.1618,37.2438,589300.0
2011-08-05 10:00:00,50.03,50.91,49.92,50.7,849600.0,37.2661,37.9216,37.1842,37.7652,849600.0
2011-08-05 11:00:00,50.68,50.69,49.2,49.21,1071500.0,37.7503,37.7577,36.6479,36.6553,1071500.0
2011-08-05 12:00:00,49.23,50.7,49.16,50.62,1282200.0,36.6702,37.7652,36.6181,37.7056,1282200.0
2011-08-05 13:00:00,50.6,50.79,50.23,50.65,654300.0,37.6907,37.8322,37.4151,37.7279,654300.0
2011-08-05 14:00:00,50.65,50.75,50.0,50.27,857400.0,37.7279,37.8024,37.2438,37.4449,857400.0
2011-08-05 15:00:00,50.27,50.34,49.51,49.99,1630800.0,37.4449,37.497,36.8788,37.2363,1630800.0
2011-08-08 09:30:00,49.0,49.15,48.37,48.89,580900.0,36.4989,36.6106,36.0296,36.4169,580900.0
2011-08-08 10:00:00,48.88,49.0,47.4,48.02,979000.0,36.4095,36.4989,35.3071,35.7689,979000.0
2011-08-08 11:00:00,48.01,48.56,47.99,48.35,651200.0,35.7614,36.1711,35.7466,36.0147,651200.0
2011-08-08 12:00:00,48.37,48.41,47.99,48.15,353000.0,36.0296,36.0594,35.7466,35.8657,353000.0
2011-08-08 13:00:00,48.14,48.31,47.52,47.57,487900.0,35.8583,35.9849,35.3965,35.4337,487900.0
2011-08-08 14:00:00,47.58,47.78,46.62,46.86,886800.0,35.4412,35.5901,34.7261,34.9048,886800.0
2011-08-08 15:00:00,46.85,47.67,46.34,46.36,2222200.0,34.8974,35.5082,34.5175,34.5324,2222200.0
2011-08-09 09:30:00,46.96,47.14,46.04,46.7,643200.0,34.9793,35.1134,34.294,34.7857,643200.0
2011-08-09 10:00:00,46.69,48.28,46.67,48.21,1107100.0,34.7782,35.9626,34.7633,35.9104,1107100.0
2011-08-09 11:00:00,48.22,48.71,47.91,48.61,924300.0,35.9179,36.2829,35.687,36.2084,924300.0
2011-08-09 12:00:00,48.6,48.69,48.23,48.25,412100.0,36.2009,36.268,35.9253,35.9402,412100.0
2011-08-09 13:00:00,48.24,48.42,47.83,48.03,536500.0,35.9328,36.0668,35.6274,35.7763,536500.0
2011-08-09 14:00:00,48.02,48.11,46.49,47.09,865700.0,35.7689,35.8359,34.6292,35.0762,865700.0
2011-08-09 15:00:00,47.09,49.22,46.89,49.22,1324300.0,35.0762,36.6627,34.9272,36.6627,1324300.0
2011-08-10 09:30:00,48.39,48.94,47.87,48.1,465000.0,36.0445,36.4542,35.6572,35.8285,465000.0
2011-08-10 10:00:00,48.09,48.47,47.46,47.74,910500.0,35.821,36.1041,35.3518,35.5603,910500.0
2011-08-10 11:00:00,47.73,47.93,47.37,47.82,737900.0,35.5529,35.7019,35.2847,35.6199,737900.0
2011-08-10 12:00:00,47.81,48.1,47.56,47.92,395000.0,35.6125,35.8285,35.4263,35.6944,395000.0
2011-08-10 13:00:00,47.92,48.59,47.61,48.41,713700.0,35.6944,36.1935,35.4635,36.0594,713700.0
2011-08-10 14:00:00,48.4,49.06,48.25,48.51,981300.0,36.052,36.5436,35.9402,36.1339,981300.0
2011-08-10 15:00:00,48.53,48.58,47.27,47.36,1222800.0,36.1488,36.186,35.2102,35.2773,1222800.0
2011-08-11 09:30:00,46.95,48.12,46.95,47.7,562400.0,34.9719,35.8434,34.9719,35.5305,562400.0
2011-08-11 10:00:00,47.72,48.98,47.68,48.67,495500.0,35.5454,36.484,35.5156,36.2531,495500.0
2011-08-11 11:00:00,48.67,48.85,48.31,48.45,275400.0,36.2531,36.3871,35.9849,36.0892,275400.0
2011-08-11 12:00:00,48.45,49.02,48.25,48.97,304800.0,36.0892,36.5138,35.9402,36.4765,304800.0
2011-08-11 13:00:00,48.94,49.01,48.6,48.93,347400.0,36.4542,36.5063,36.2009,36.4467,347400.0
2011-08-11 14:00:00,48.93,49.41,48.89,49.37,318400.0,36.4467,36.8043,36.4169,36.7745,318400.0
2011-08-11 15:00:00,49.38,50.0,49.32,49.35,1143200.0,36.7819,37.2438,36.7372,36.7596,1143200.0
2011-08-12 09:30:00,49.56,50.07,49.49,49.82,237000.0,36.916,37.2959,36.8639,37.1097,237000.0
2011-08-12 10:00:00,49.84,50.33,49.61,50.07,638100.0,37.1246,37.4896,36.9532,37.2959,638100.0
2011-08-12 11:00:00,50.06,50.36,49.86,50.24,315500.0,37.2884,37.5119,37.1395,37.4225,315500.0
2011-08-12 12:00:00,50.24,50.28,49.91,50.03,186300.0,37.4225,37.4523,37.1767,37.2661,186300.0
2011-08-12 13:00:00,50.01,50.39,50.0,50.3,325300.0,37.2512,37.5343,37.2438,37.4672,325300.0
2011-08-12 14:00:00,50.3,50.44,49.97,50.08,281500.0,37.4672,37.5715,37.2214,37.3033,281500.0
2011-08-12 15:00:00,50.09,50.23,49.95,50.19,572600.0,37.3108,37.4151,37.2065,37.3853,572600.0
2011-08-15 09:30:00,50.48,51.78,50.48,51.43,402300.0,37.6013,38.5696,37.6013,38.3089,402300.0
2011-08-15 10:00:00,51.42,51.59,51.08,51.08,347700.0,38.3015,38.4281,38.0482,38.0482,347700.0
2011-08-15 11:00:00,51.07,51.13,50.58,50.92,387200.0,38.0408,38.0855,37.6758,37.929,387200.0
2011-08-15 12:00:00,50.93,51.12,50.9,51.12,196200.0,37.9365,38.078,37.9141,38.078,196200.0
2011-08-15 13:00:00,51.13,51.2,50.93,51.17,214900.0,38.0855,38.1376,37.9365,38.1153,214900.0
2011-08-15 14:00:00,51.18,51.34,51.18,51.29,260500.0,38.1227,38.2419,38.1227,38.2046,260500.0
2011-08-15 15:00:00,51.29,51.51,51.05,51.47,656900.0,38.2046,38.3685,38.0259,38.3387,656900.0
2011-08-16 09:30:00,51.04,51.07,50.47,50.63,214400.0,38.0184,38.0408,37.5938,37.713,214400.0
2011-08-16 10:00:00,50.61,50.9,50.55,50.68,302800.0,37.6981,37.9141,37.6534,37.7503,302800.0
2011-08-16 11:00:00,50.68,51.03,50.5,51.02,265700.0,37.7503,38.011,37.6162,38.0035,265700.0
2011-08-16 12:00:00,51.03,51.34,50.59,50.75,272800.0,38.011,38.2419,37.6832,37.8024,272800.0
2011-08-16 13:00:00,50.75,50.96,50.42,50.89,234600.0,37.8024,37.9588,37.5566,37.9067,234600.0
2011-08-16 14:00:00,50.89,51.16,50.86,50.88,232800.0,37.9067,38.1078,37.8843,37.8992,232800.0
2011-08-16 15:00:00,50.88,51.28,50.86,51.04,497400.0,37.8992,38.1972,37.8843,38.0184,497400.0
2011-08-17 09:30:00,51.18,51.78,51.15,51.53,123200.0,38.1227,38.5696,38.1004,38.3834,123200.0
2011-08-17 10:00:00,51.54,51.62,51.26,51.43,270700.0,38.3909,38.4504,38.1823,38.3089,270700.0
2011-08-17 11:00:00,51.43,51.48,51.03,51.1,229800.0,38.3089,38.3462,38.011,38.0631,229800.0
2011-08-17 12:00:00,51.12,51.16,50.84,50.89,404600.0,38.078,38.1078,37.8694,37.9067,404600.0
2011-08-17 13:00:00,50.9,50.96,50.5,50.6,339500.0,37.9141,37.9588,37.6162,37.6907,339500.0
2011-08-17 14:00:00,50.63,50.88,50.56,50.81,204100.0,37.713,37.8992,37.6609,37.8471,204100.0
2011-08-17 15:00:00,50.8,50.9,50.65,50.84,391000.0,37.8397,37.9141,37.7279,37.8694,391000.0
2011-08-18 09:30:00,49.82,50.15,49.68,49.71,237100.0,37.1097,37.3555,37.0054,37.0277,237100.0
2011-08-18 10:00:00,49.72,49.72,48.89,49.11,614200.0,37.0352,37.0352,36.4169,36.5808,614200.0
2011-08-18 11:00:00,49.11,49.25,48.81,49.22,481900.0,36.5808,36.6851,36.3573,36.6627,481900.0
2011-08-18 12:00:00,49.22,49.24,48.91,48.93,345800.0,36.6627,36.6776,36.4318,36.4467,345800.0
2011-08-18 13:00:00,48.92,48.95,48.35,48.58,290100.0,36.4393,36.4616,36.0147,36.186,290100.0
2011-08-18 14:00:00,48.58,48.88,48.37,48.4,400600.0,36.186,36.4095,36.0296,36.052,400600.0
2011-08-18 15:00:00,48.37,48.52,47.99,48.37,1371600.0,36.0296,36.1413,35.7466,36.0296,1371600.0
2011-08-19 09:30:00,48.0,48.91,47.94,48.88,548100.0,35.754,36.4318,35.7093,36.4095,548100.0
2011-08-19 10:00:00,48.87,49.53,48.79,48.92,380300.0,36.402,36.8937,36.3425,36.4393,380300.0
2011-08-19 11:00:00,48.92,48.95,48.49,48.93,518100.0,36.4393,36.4616,36.119,36.4467,518100.0
2011-08-19 12:00:00,48.94,49.37,48.87,49.3,424600.0,36.4542,36.7745,36.402,36.7223,424600.0
2011-08-19 13:00:00,49.29,49.47,49.22,49.36,513600.0,36.7149,36.849,36.6627,36.767,513600.0
2011-08-19 14:00:00,49.36,49.43,48.69,48.73,463500.0,36.767,36.8192,36.268,36.2978,463500.0
2011-08-19 15:00:00,48.73,49.06,48.48,48.8,1191800.0,36.2978,36.5436,36.1115,36.3499,1191800.0
2011-08-22 09:30:00,50.12,50.12,49.24,49.36,264500.0,37.3331,37.3331,36.6776,36.767,264500.0
2011-08-22 10:00:00,49.38,49.57,49.12,49.13,422500.0,36.7819,36.9235,36.5883,36.5957,422500.0
2011-08-22 11:00:00,49.13,49.15,48.53,48.61,389400.0,36.5957,36.6106,36.1488,36.2084,389400.0
2011-08-22 12:00:00,48.61,49.21,48.57,49.1,263000.0,36.2084,36.6553,36.1786,36.5734,263000.0
2011-08-22 13:00:00,49.1,49.28,48.86,49.02,311200.0,36.5734,36.7074,36.3946,36.5138,311200.0
2011-08-22 14:00:00,49.01,49.16,48.72,48.74,403800.0,36.5063,36.6181,36.2903,36.3052,403800.0
2011-08-22 15:00:00,48.75,49.16,48.75,48.9,949800.0,36.3127,36.6181,36.3127,36.4244,949800.0
2011-08-23 09:30:00,49.14,49.51,48.97,49.24,141500.0,36.6032,36.8788,36.4765,36.6776,141500.0
2011-08-23 10:00:00,49.22,50.15,49.15,49.94,459200.0,36.6627,37.3555,36.6106,37.1991,459200.0
2011-08-23 11:00:00,49.96,50.4,49.71,50.4,343000.0,37.214,37.5417,37.0277,37.5417,343000.0
2011-08-23 12:00:00,50.4,50.4,49.81,50.07,376100.0,37.5417,37.5417,37.1022,37.2959,376100.0
2011-08-23 13:00:00,50.08,50.14,49.01,49.97,382200.0,37.3033,37.348,36.5063,37.2214,382200.0
2011-08-23 14:00:00,49.99,50.18,49.83,50.16,334400.0,37.2363,37.3778,37.1171,37.3629,334400.0
2011-08-23 15:00:00,50.18,50.81,50.17,50.75,1061900.0,37.3778,37.8471,37.3704,37.8024,1061900.0
2011-08-24 09:30:00,50.59,51.2,50.5,51.18,211900.0,37.6832,38.1376,37.6162,38.1227,211900.0
2011-08-24 10:00:00,51.15,51.53,51.09,51.41,506800.0,38.1004,38.3834,38.0557,38.294,506800.0
2011-08-24 11:00:00,51.41,51.43,51.0,51.07,386900.0,38.294,38.3089,37.9886,38.0408,386900.0
2011-08-24 12:00:00,51.04,51.11,50.8,51.1,248000.0,38.0184,38.0706,37.8397,38.0631,248000.0
2011-08-24 13:00:00,51.08,51.38,51.0,51.25,259800.0,38.0482,38.2717,37.9886,38.1748,259800.0
2011-08-24 14:00:00,51.26,51.35,51.04,51.29,246500.0,38.1823,38.2493,38.0184,38.2046,246500.0
2011-08-24 15:00:00,51.3,51.63,51.26,51.49,808100.0,38.2121,38.4579,38.1823,38.3536,808100.0
2011-08-25 09:30:00,51.68,51.77,51.22,51.55,384000.0,38.4951,38.5622,38.1525,38.3983,384000.0
2011-08-25 10:00:00,51.56,51.68,50.81,51.07,432200.0,38.4058,38.4951,37.8471,38.0408,432200.0
2011-08-25 11:00:00,51.06,51.5,51.03,51.47,369900.0,38.0333,38.3611,38.011,38.3387,369900.0
2011-08-25 12:00:00,51.48,51.55,51.1,51.22,356200.0,38.3462,38.3983,38.0631,38.1525,356200.0
2011-08-25 13:00:00,51.22,51.29,51.06,51.16,342600.0,38.1525,38.2046,38.0333,38.1078,342600.0
2011-08-25 14:00:00,51.16,51.19,50.78,50.79,341600.0,38.1078,38.1302,37.8248,37.8322,341600.0
2011-08-25 15:00:00,50.78,50.91,50.35,50.51,1152000.0,37.8248,37.9216,37.5045,37.6236,1152000.0
2011-08-26 09:30:00,50.36,50.39,49.56,49.61,387300.0,37.5119,37.5343,36.916,36.9532,387300.0
2011-08-26 10:00:00,49.63,50.72,48.75,50.54,1005700.0,36.9681,37.7801,36.3127,37.646,1005700.0
2011-08-26 11:00:00,50.53,51.27,50.4,51.25,307100.0,37.6385,38.1897,37.5417,38.1748,307100.0
2011-08-26 12:00:00,51.26,51.72,51.26,51.47,295800.0,38.1823,38.5249,38.1823,38.3387,295800.0
2011-08-26 13:00:00,51.47,51.78,51.37,51.76,247600.0,38.3387,38.5696,38.2642,38.5547,247600.0
2011-08-26 14:00:00,51.76,51.78,51.48,51.7,349800.0,38.5547,38.5696,38.3462,38.51,349800.0
2011-08-26 15:00:00,51.7,51.95,51.59,51.84,960800.0,38.51,38.6963,38.4281,38.6143,960800.0
2011-08-29 09:30:00,52.24,52.88,52.23,52.25,272400.0,38.9123,39.389,38.9048,38.9197,272400.0
2011-08-29 10:00:00,52.28,52.4,51.97,52.0,329800.0,38.9421,39.0315,38.7112,38.7335,329800.0
2011-08-29 11:00:00,52.0,52.15,51.86,52.15,265100.0,38.7335,38.8452,38.6292,38.8452,265100.0
2011-08-29 12:00:00,52.14,52.29,52.11,52.27,215300.0,38.8378,38.9495,38.8154,38.9346,215300.0
2011-08-29 13:00:00,52.26,52.49,52.22,52.23,299400.0,38.9272,39.0985,38.8974,38.9048,299400.0
2011-08-29 14:00:00,52.23,52.28,52.16,52.18,276900.0,38.9048,38.9421,38.8527,38.8676,276900.0
2011-08-29 15:00:00,52.18,52.31,52.14,52.24,725200.0,38.8676,38.9644,38.8378,38.9123,725200.0
2011-08-30 09:30:00,52.16,52.72,52.05,52.57,246600.0,38.8527,39.2698,38.7707,39.1581,246600.0
2011-08-30 10:00:00,52.54,52.56,52.01,52.22,490100.0,39.1357,39.1506,38.741,38.8974,490100.0
2011-08-30 11:00:00,52.22,52.9,52.19,52.88,269600.0,38.8974,39.4039,38.875,39.389,269600.0
2011-08-30 12:00:00,52.88,52.95,52.46,52.51,169400.0,39.389,39.4411,39.0761,39.1134,169400.0
2011-08-30 13:00:00,52.49,52.75,52.36,52.72,206300.0,39.0985,39.2922,39.0017,39.2698,206300.0
2011-08-30 14:00:00,52.73,53.25,52.64,53.23,408300.0,39.2773,39.6646,39.2102,39.6497,408300.0
2011-08-30 15:00:00,53.22,53.39,53.0,53.17,713000.0,39.6422,39.7689,39.4784,39.605,713000.0
2011-08-31 09:30:00,53.71,54.0,53.33,53.83,332600.0,40.0072,40.2233,39.7242,40.0966,332600.0
2011-08-31 10:00:00,53.82,54.89,53.76,54.37,2456900.0,40.0892,40.8862,40.0445,40.4989,2456900.0
2011-08-31 11:00:00,54.38,54.58,53.92,54.3,760600.0,40.5063,40.6553,40.1637,40.4467,760600.0
2011-08-31 12:00:00,54.3,54.55,54.27,54.43,465600.0,40.4467,40.6329,40.4244,40.5435,465600.0
2011-08-31 13:00:00,54.44,54.5,53.94,53.94,361700.0,40.551,40.5957,40.1786,40.1786,361700.0
2011-08-31 14:00:00,53.95,54.0,53.61,53.83,453800.0,40.186,40.2233,39.9328,40.0966,453800.0
2011-08-31 15:00:00,53.82,54.03,53.54,53.82,973800.0,40.0892,40.2456,39.8806,40.0892,973800.0
2011-09-01 09:30:00,54.06,54.72,53.98,54.25,511000.0,40.2679,40.7596,40.2084,40.4095,511000.0
2011-09-01 10:00:00,54.22,54.88,54.13,54.44,680400.0,40.3871,40.8787,40.3201,40.551,680400.0
2011-09-01 11:00:00,54.43,54.66,54.31,54.56,395500.0,40.5435,40.7149,40.4542,40.6404,395500.0
2011-09-01 12:00:00,54.56,54.86,54.47,54.56,366700.0,40.6404,40.8638,40.5733,40.6404,366700.0
2011-09-01 13:00:00,54.56,54.99,54.46,54.49,702200.0,40.6404,40.9607,40.5659,40.5882,702200.0
2011-09-01 14:00:00,54.5,54.55,54.23,54.26,472500.0,40.5957,40.6329,40.3946,40.4169,472500.0
2011-09-01 15:00:00,54.25,54.44,54.13,54.23,671500.0,40.4095,40.551,40.3201,40.3946,671500.0
2011-09-02 09:30:00,53.39,53.66,53.15,53.62,261800.0,39.7689,39.97,39.5901,39.9402,261800.0
2011-09-02 10:00:00,53.62,53.78,53.25,53.43,346500.0,39.9402,40.0594,39.6646,39.7987,346500.0
2011-09-02 11:00:00,53.43,53.73,53.31,53.32,303300.0,39.7987,40.0221,39.7093,39.7167,303300.0
2011-09-02 12:00:00,53.33,53.48,53.33,53.41,136200.0,39.7242,39.8359,39.7242,39.7838,136200.0
2011-09-02 13:00:00,53.4,53.45,52.97,53.02,295100.0,39.7763,39.8136,39.456,39.4933,295100.0
2011-09-02 14:00:00,53.01,53.06,52.72,52.91,292100.0,39.4858,39.5231,39.2698,39.4113,292100.0
2011-09-02 15:00:00,52.91,53.26,52.84,53.11,858800.0,39.4113,39.672,39.3592,39.5603,858800.0
2011-09-06 09:30:00,52.43,52.7,51.46,52.65,259400.0,39.0538,39.2549,38.3313,39.2177,259400.0
2011-09-06 10:00:00,52.69,52.87,51.96,52.1,673300.0,39.2475,39.3815,38.7037,38.808,673300.0
2011-09-06 11:00:00,52.09,52.63,52.06,52.5,287000.0,38.8005,39.2028,38.7782,39.1059,287000.0
2011-09-06 12:00:00,52.5,52.71,52.4,52.55,181500.0,39.1059,39.2624,39.0315,39.1432,181500.0
2011-09-06 13:00:00,52.56,53.04,52.53,52.96,210100.0,39.1506,39.5082,39.1283,39.4486,210100.0
2011-09-06 14:00:00,52.96,53.19,52.77,52.81,189800.0,39.4486,39.6199,39.3071,39.3369,189800.0
2011-09-06 15:00:00,52.81,53.12,52.68,53.08,554100.0,39.3369,39.5678,39.24,39.538,554100.0
2011-09-07 09:30:00,53.75,53.97,53.38,53.71,148500.0,40.037,40.2009,39.7614,40.0072,148500.0
2011-09-07 10:00:00,53.7,53.7,53.24,53.55,286000.0,39.9998,39.9998,39.6571,39.8881,286000.0
2011-09-07 11:00:00,53.56,53.77,53.3,53.53,358100.0,39.8955,40.0519,39.7018,39.8732,358100.0
2011-09-07 12:00:00,53.53,53.82,53.47,53.68,161300.0,39.8732,40.0892,39.8285,39.9849,161300.0
2011-09-07 13:00:00,53.68,53.7,53.45,53.48,224600.0,39.9849,39.9998,39.8136,39.8359,224600.0
2011-09-07 14:00:00,53.47,53.52,53.43,53.5,304500.0,39.8285,39.8657,39.7987,39.8508,304500.0
2011-09-07 15:00:00,53.5,53.51,53.35,53.5,879600.0,39.8508,39.8583,39.7391,39.8508,879600.0
2011-09-08 09:30:00,53.22,53.62,53.22,53.37,197700.0,39.6422,39.9402,39.6422,39.754,197700.0
2011-09-08 10:00:00,53.41,53.62,53.31,53.59,405100.0,39.7838,39.9402,39.7093,39.9179,405100.0
2011-09-08 11:00:00,53.59,53.77,53.34,53.44,389700.0,39.9179,40.0519,39.7316,39.8061,389700.0
2011-09-08 12:00:00,53.44,53.68,53.35,53.65,553300.0,39.8061,39.9849,39.7391,39.9625,553300.0
2011-09-08 13:00:00,53.65,53.65,53.21,53.38,419900.0,39.9625,39.9625,39.6348,39.7614,419900.0
2011-09-08 14:00:00,53.37,53.63,53.28,53.52,598200.0,39.754,39.9476,39.6869,39.8657,598200.0
2011-09-08 15:00:00,53.52,53.56,53.33,53.4,844800.0,39.8657,39.8955,39.7242,39.7763,844800.0
2011-09-09 09:30:00,52.89,53.13,52.6,52.76,314400.0,39.3964,39.5752,39.1804,39.2996,314400.0
2011-09-09 10:00:00,52.75,53.03,52.75,52.85,440800.0,39.2922,39.5007,39.2922,39.3666,440800.0
2011-09-09 11:00:00,52.85,53.02,52.54,52.69,562100.0,39.3666,39.4933,39.1357,39.2475,562100.0
2011-09-09 12:00:00,52.7,52.92,52.57,52.89,399000.0,39.2549,39.4188,39.1581,39.3964,399000.0
2011-09-09 13:00:00,52.9,52.9,52.45,52.53,443900.0,39.4039,39.4039,39.0687,39.1283,443900.0
2011-09-09 14:00:00,52.53,52.63,52.32,52.34,378300.0,39.1283,39.2028,38.9719,38.9868,378300.0
2011-09-09 15:00:00,52.34,52.5,52.17,52.37,1223800.0,38.9868,39.1059,38.8601,39.0091,1223800.0
2011-09-12 09:30:00,51.76,52.08,51.65,51.75,431400.0,38.5547,38.7931,38.4728,38.5473,431400.0
2011-09-12 10:00:00,51.78,51.92,51.45,51.74,641100.0,38.5696,38.6739,38.3238,38.5398,641100.0
2011-09-12 11:00:00,51.75,51.88,51.71,51.77,659200.0,38.5473,38.6441,38.5175,38.5622,659200.0
2011-09-12 12:00:00,51.77,52.0,51.75,51.93,327000.0,38.5622,38.7335,38.5473,38.6814,327000.0
2011-09-12 13:00:00,51.93,52.01,51.75,51.97,252800.0,38.6814,38.741,38.5473,38.7112,252800.0
2011-09-12 14:00:00,51.97,52.2,51.75,51.93,433000.0,38.7112,38.8825,38.5473,38.6814,433000.0
2011-09-12 15:00:00,51.92,52.32,51.85,52.3,1127500.0,38.6739,38.9719,38.6218,38.957,1127500.0
2011-09-13 09:30:00,52.41,52.61,51.95,52.55,186000.0,39.0389,39.1879,38.6963,39.1432,186000.0
2011-09-13 10:00:00,52.52,52.8,52.26,52.28,452300.0,39.1208,39.3294,38.9272,38.9421,452300.0
2011-09-13 11:00:00,52.29,52.55,52.27,52.41,281400.0,38.9495,39.1432,38.9346,39.0389,281400.0
2011-09-13 12:00:00,52.41,52.55,52.29,52.52,313000.0,39.0389,39.1432,38.9495,39.1208,313000.0
2011-09-13 13:00:00,52.54,52.84,52.52,52.77,311400.0,39.1357,39.3592,39.1208,39.3071,311400.0
2011-09-13 14:00:00,52.76,52.93,52.73,52.83,447000.0,39.2996,39.4262,39.2773,39.3517,447000.0
2011-09-13 15:00:00,52.83,52.99,52.63,52.89,876600.0,39.3517,39.4709,39.2028,39.3964,876600.0
2011-09-14 09:30:00,53.2,53.48,52.75,53.02,297600.0,39.6274,39.8359,39.2922,39.4933,297600.0
2011-09-14 10:00:00,53.03,53.1,52.54,52.97,537200.0,39.5007,39.5529,39.1357,39.456,537200.0
2011-09-14 11:00:00,52.96,53.25,52.82,53.13,384200.0,39.4486,39.6646,39.3443,39.5752,384200.0
2011-09-14 12:00:00,53.13,53.46,52.94,53.36,273700.0,39.5752,39.821,39.4337,39.7465,273700.0
2011-09-14 13:00:00,53.36,54.03,53.35,53.87,403600.0,39.7465,40.2456,39.7391,40.1264,403600.0
2011-09-14 14:00:00,53.87,54.42,53.87,54.37,547500.0,40.1264,40.5361,40.1264,40.4989,547500.0
2011-09-14 15:00:00,54.38,54.75,54.09,54.14,1021900.0,40.5063,40.7819,40.2903,40.3275,1021900.0
2011-09-15 09:30:00,54.52,54.69,54.04,54.44,312100.0,40.6106,40.7372,40.253,40.551,312100.0
2011-09-15 10:00:00,54.49,54.89,54.24,54.26,607400.0,40.5882,40.8862,40.402,40.4169,607400.0
2011-09-15 11:00:00,54.25,54.75,54.19,54.72,368700.0,40.4095,40.7819,40.3648,40.7596,368700.0
2011-09-15 12:00:00,54.71,54.86,54.67,54.82,277400.0,40.7521,40.8638,40.7223,40.834,277400.0
2011-09-15 13:00:00,54.82,54.86,54.71,54.81,267300.0,40.834,40.8638,40.7521,40.8266,267300.0
2011-09-15 14:00:00,54.82,54.9,54.69,54.82,434800.0,40.834,40.8936,40.7372,40.834,434800.0
2011-09-15 15:00:00,54.83,54.92,54.65,54.85,753800.0,40.8415,40.9085,40.7074,40.8564,753800.0
2011-09-16 09:30:00,54.92,55.0,54.66,54.69,970600.0,40.9085,40.9681,40.7149,40.7372,970600.0
2011-09-16 10:00:00,54.7,54.73,54.2,54.2,722000.0,40.7447,40.767,40.3722,40.3722,722000.0
2011-09-16 11:00:00,54.21,54.71,54.1,54.66,474900.0,40.3797,40.7521,40.2977,40.7149,474900.0
2011-09-16 12:00:00,54.66,54.84,54.64,54.72,234800.0,40.7149,40.8489,40.7,40.7596,234800.0
2011-09-16 13:00:00,54.71,54.75,54.5,54.64,167800.0,40.7521,40.7819,40.5957,40.7,167800.0
2011-09-16 14:00:00,54.63,54.71,54.53,54.6,333400.0,40.6925,40.7521,40.618,40.6702,333400.0
2011-09-16 15:00:00,54.59,54.94,54.55,54.91,519900.0,40.6627,40.9234,40.6329,40.9011,519900.0
2011-09-19 09:30:00,53.98,54.6,53.91,54.22,212700.0,40.2084,40.6702,40.1562,40.3871,212700.0
2011-09-19 10:00:00,54.2,54.68,54.19,54.6,227700.0,40.3722,40.7298,40.3648,40.6702,227700.0
2011-09-19 11:00:00,54.6,54.94,54.6,54.89,312800.0,40.6702,40.9234,40.6702,40.8862,312800.0
2011-09-19 12:00:00,54.9,54.94,54.79,54.8,150300.0,40.8936,40.9234,40.8117,40.8192,150300.0
2011-09-19 13:00:00,54.8,54.97,54.78,54.96,221000.0,40.8192,40.9458,40.8043,40.9383,221000.0
2011-09-19 14:00:00,54.97,55.26,54.9,54.93,604700.0,40.9458,41.1618,40.8936,40.916,604700.0
2011-09-19 15:00:00,54.94,55.41,54.87,55.19,708800.0,40.9234,41.2735,40.8713,41.1097,708800.0
2011-09-20 09:30:00,55.51,55.61,54.98,55.1,361600.0,41.348,41.4225,40.9532,41.0426,361600.0
2011-09-20 10:00:00,55.09,56.14,55.08,56.06,575400.0,41.0352,41.8173,41.0277,41.7577,575400.0
2011-09-20 11:00:00,56.06,56.21,55.82,56.08,623400.0,41.7577,41.8694,41.5789,41.7726,623400.0
2011-09-20 12:00:00,56.09,56.09,55.69,56.04,353300.0,41.78,41.78,41.4821,41.7428,353300.0
2011-09-20 13:00:00,56.03,56.11,55.91,56.03,183200.0,41.7353,41.7949,41.646,41.7353,183200.0
2011-09-20 14:00:00,56.03,56.15,55.78,55.83,282500.0,41.7353,41.8247,41.5491,41.5864,282500.0
2011-09-20 15:00:00,55.82,55.87,55.12,55.18,621100.0,41.5789,41.6162,41.0575,41.1022,621100.0
2011-09-21 09:30:00,55.43,55.86,55.14,55.43,254500.0,41.2884,41.6087,41.0724,41.2884,254500.0
2011-09-21 10:00:00,55.43,55.58,54.98,55.11,382200.0,41.2884,41.4002,40.9532,41.0501,382200.0
2011-09-21 11:00:00,55.12,55.85,55.1,55.58,406700.0,41.0575,41.6013,41.0426,41.4002,406700.0
2011-09-21 12:00:00,55.58,55.71,54.98,55.12,579100.0,41.4002,41.497,40.9532,41.0575,579100.0
2011-09-21 13:00:00,55.12,55.31,54.98,55.01,356600.0,41.0575,41.199,40.9532,40.9756,356600.0
2011-09-21 14:00:00,55.0,55.61,54.41,54.66,570100.0,40.9681,41.4225,40.5287,40.7149,570100.0
2011-09-21 15:00:00,54.63,55.23,54.04,54.1,1145000.0,40.6925,41.1394,40.253,40.2977,1145000.0
2011-09-22 09:30:00,52.64,53.21,52.03,52.14,448400.0,39.2102,39.6348,38.7558,38.8378,448400.0
2011-09-22 10:00:00,52.13,52.61,51.81,51.81,1047900.0,38.8303,39.1879,38.592,38.592,1047900.0
2011-09-22 11:00:00,51.8,52.34,51.78,52.09,772800.0,38.5845,38.9868,38.5696,38.8005,772800.0
2011-09-22 12:00:00,52.09,52.47,51.76,52.37,641600.0,38.8005,39.0836,38.5547,39.0091,641600.0
2011-09-22 13:00:00,52.38,52.42,51.96,52.05,645700.0,39.0166,39.0463,38.7037,38.7707,645700.0
2011-09-22 14:00:00,52.06,52.53,51.75,51.87,1312200.0,38.7782,39.1283,38.5473,38.6367,1312200.0
2011-09-22 15:00:00,51.86,52.56,51.47,52.34,1598900.0,38.6292,39.1506,38.3387,38.9868,1598900.0
2011-09-23 09:30:00,51.91,53.05,51.82,52.81,458500.0,38.6665,39.5156,38.5994,39.3369,458500.0
2011-09-23 10:00:00,52.82,52.89,52.03,52.3,1052700.0,39.3443,39.3964,38.7558,38.957,1052700.0
2011-09-23 11:00:00,52.3,52.63,52.0,52.13,423100.0,38.957,39.2028,38.7335,38.8303,423100.0
2011-09-23 12:00:00,52.14,52.27,51.94,52.01,321200.0,38.8378,38.9346,38.6888,38.741,321200.0
2011-09-23 13:00:00,52.02,52.56,51.99,52.54,233100.0,38.7484,39.1506,38.7261,39.1357,233100.0
2011-09-23 14:00:00,52.54,52.63,52.03,52.08,366900.0,39.1357,39.2028,38.7558,38.7931,366900.0
2011-09-23 15:00:00,52.09,52.39,52.08,52.27,642800.0,38.8005,39.024,38.7931,38.9346,642800.0
2011-09-26 09:30:00,52.78,52.93,52.47,52.65,342700.0,39.3145,39.4262,39.0836,39.2177,342700.0
2011-09-26 10:00:00,52.65,52.84,52.28,52.59,709100.0,39.2177,39.3592,38.9421,39.173,709100.0
2011-09-26 11:00:00,52.6,53.43,52.4,53.4,644100.0,39.1804,39.7987,39.0315,39.7763,644100.0
2011-09-26 12:00:00,53.4,53.41,52.65,52.74,548200.0,39.7763,39.7838,39.2177,39.2847,548200.0
2011-09-26 13:00:00,52.73,52.91,52.52,52.78,454900.0,39.2773,39.4113,39.1208,39.3145,454900.0
2011-09-26 14:00:00,52.8,53.08,52.67,52.93,621900.0,39.3294,39.538,39.2326,39.4262,621900.0
2011-09-26 15:00:00,52.94,53.6,52.94,53.54,978800.0,39.4337,39.9253,39.4337,39.8806,978800.0
2011-09-27 09:30:00,54.1,55.09,53.81,54.96,455300.0,40.2977,41.0352,40.0817,40.9383,455300.0
2011-09-27 10:00:00,54.94,55.32,54.09,55.32,566300.0,40.9234,41.2065,40.2903,41.2065,566300.0
2011-09-27 11:00:00,55.33,55.37,54.89,54.98,374200.0,41.2139,41.2437,40.8862,40.9532,374200.0
2011-09-27 12:00:00,54.98,55.25,54.97,55.01,347000.0,40.9532,41.1543,40.9458,40.9756,347000.0
2011-09-27 13:00:00,55.01,55.5,54.96,55.46,271500.0,40.9756,41.3406,40.9383,41.3108,271500.0
2011-09-27 14:00:00,55.46,55.56,55.24,55.33,388600.0,41.3108,41.3853,41.1469,41.2139,388600.0
2011-09-27 15:00:00,55.33,55.33,54.35,54.62,1172300.0,41.2139,41.2139,40.484,40.6851,1172300.0
2011-09-28 09:30:00,54.43,54.68,54.19,54.58,222000.0,40.5435,40.7298,40.3648,40.6553,222000.0
2011-09-28 10:00:00,54.58,54.6,53.95,54.01,499500.0,40.6553,40.6702,40.186,40.2307,499500.0
2011-09-28 11:00:00,54.0,54.63,53.89,54.54,551900.0,40.2233,40.6925,40.1413,40.6255,551900.0
2011-09-28 12:00:00,54.53,54.56,54.14,54.35,233200.0,40.618,40.6404,40.3275,40.484,233200.0
2011-09-28 13:00:00,54.33,54.34,53.96,54.02,293700.0,40.4691,40.4765,40.1935,40.2381,293700.0
2011-09-28 14:00:00,54.02,54.28,53.88,54.23,370700.0,40.2381,40.4318,40.1339,40.3946,370700.0
2011-09-28 15:00:00,54.23,54.36,53.83,53.97,930900.0,40.3946,40.4914,40.0966,40.2009,930900.0
2011-09-29 09:30:00,54.79,54.88,54.04,54.09,196700.0,40.8117,40.8787,40.253,40.2903,196700.0
2011-09-29 10:00:00,54.11,54.23,52.98,53.0,422800.0,40.3052,40.3946,39.4635,39.4784,422800.0
2011-09-29 11:00:00,53.0,53.79,53.0,53.59,422100.0,39.4784,40.0668,39.4784,39.9179,422100.0
2011-09-29 12:00:00,53.6,53.72,53.24,53.25,284700.0,39.9253,40.0147,39.6571,39.6646,284700.0
2011-09-29 13:00:00,53.26,53.6,52.78,52.9,363000.0,39.672,39.9253,39.3145,39.4039,363000.0
2011-09-29 14:00:00,52.9,53.25,52.51,53.22,519800.0,39.4039,39.6646,39.1134,39.6422,519800.0
2011-09-29 15:00:00,53.23,53.59,52.93,53.58,833700.0,39.6497,39.9179,39.4262,39.9104,833700.0
2011-09-30 09:30:00,53.06,54.01,53.05,53.57,469600.0,39.5231,40.2307,39.5156,39.903,469600.0
2011-09-30 10:00:00,53.55,54.15,53.53,53.72,670600.0,39.8881,40.335,39.8732,40.0147,670600.0
2011-09-30 11:00:00,53.72,53.9,53.63,53.78,441000.0,40.0147,40.1488,39.9476,40.0594,441000.0
2011-09-30 12:00:00,53.79,53.98,53.75,53.97,406300.0,40.0668,40.2084,40.037,40.2009,406300.0
2011-09-30 13:00:00,53.96,54.06,53.88,54.04,452500.0,40.1935,40.2679,40.1339,40.253,452500.0
2011-09-30 14:00:00,54.04,54.09,53.76,53.87,854400.0,40.253,40.2903,40.0445,40.1264,854400.0
2011-09-30 15:00:00,53.86,54.13,53.55,53.78,1393400.0,40.119,40.3201,39.8881,40.0594,1393400.0
2011-10-03 09:30:00,53.75,54.24,53.63,53.72,554400.0,40.037,40.402,39.9476,40.0147,554400.0
2011-10-03 10:00:00,53.72,54.5,53.7,53.94,786700.0,40.0147,40.5957,39.9998,40.1786,786700.0
2011-10-03 11:00:00,53.94,54.68,53.88,54.6,756200.0,40.1786,40.7298,40.1339,40.6702,756200.0
2011-10-03 12:00:00,54.59,54.66,54.06,54.17,796500.0,40.6627,40.7149,40.2679,40.3499,796500.0
2011-10-03 13:00:00,54.18,54.18,53.49,53.84,624100.0,40.3573,40.3573,39.8434,40.1041,624100.0
2011-10-03 14:00:00,53.83,53.97,53.46,53.54,913900.0,40.0966,40.2009,39.821,39.8806,913900.0
2011-10-03 15:00:00,53.53,53.81,52.82,52.84,1939400.0,39.8732,40.0817,39.3443,39.3592,1939400.0
2011-10-04 09:30:00,52.12,52.34,51.58,51.61,498200.0,38.8229,38.9868,38.4207,38.443,498200.0
2011-10-04 10:00:00,51.59,52.65,51.05,52.5,1505600.0,38.4281,39.2177,38.0259,39.1059,1505600.0
2011-10-04 11:00:00,52.5,53.05,52.17,52.41,510500.0,39.1059,39.5156,38.8601,39.0389,510500.0
2011-10-04 12:00:00,52.41,52.94,52.4,52.76,354600.0,39.0389,39.4337,39.0315,39.2996,354600.0
2011-10-04 13:00:00,52.74,53.16,52.4,53.02,462600.0,39.2847,39.5976,39.0315,39.4933,462600.0
2011-10-04 14:00:00,53.04,53.19,52.65,52.7,645100.0,39.5082,39.6199,39.2177,39.2549,645100.0
2011-10-04 15:00:00,52.7,54.06,52.43,54.01,1170500.0,39.2549,40.2679,39.0538,40.2307,1170500.0
2011-10-05 09:30:00,53.64,54.2,53.45,54.0,446600.0,39.9551,40.3722,39.8136,40.2233,446600.0
2011-10-05 10:00:00,53.97,55.08,53.97,54.96,676300.0,40.2009,41.0277,40.2009,40.9383,676300.0
2011-10-05 11:00:00,54.98,55.4,54.82,55.18,626100.0,40.9532,41.2661,40.834,41.1022,626100.0
2011-10-05 12:00:00,55.17,55.26,54.76,54.95,474500.0,41.0948,41.1618,40.7894,40.9309,474500.0
2011-10-05 13:00:00,54.96,55.15,54.79,55.14,380000.0,40.9383,41.0799,40.8117,41.0724,380000.0
2011-10-05 14:00:00,55.14,55.46,55.07,55.16,880100.0,41.0724,41.3108,41.0203,41.0873,880100.0
2011-10-05 15:00:00,55.17,55.3,54.86,55.04,1423000.0,41.0948,41.1916,40.8638,40.9979,1423000.0
2011-10-06 09:30:00,55.04,55.79,54.79,54.93,428000.0,40.9979,41.5566,40.8117,40.916,428000.0
2011-10-06 10:00:00,54.92,55.64,54.87,55.24,478000.0,40.9085,41.4448,40.8713,41.1469,478000.0
2011-10-06 11:00:00,55.25,55.52,55.17,55.35,704800.0,41.1543,41.3555,41.0948,41.2288,704800.0
2011-10-06 12:00:00,55.37,55.42,55.09,55.18,340100.0,41.2437,41.281,41.0352,41.1022,340100.0
2011-10-06 13:00:00,55.19,55.38,55.07,55.3,317200.0,41.1097,41.2512,41.0203,41.1916,317200.0
2011-10-06 14:00:00,55.3,55.46,55.21,55.35,537100.0,41.1916,41.3108,41.1246,41.2288,537100.0
2011-10-06 15:00:00,55.34,55.61,55.16,55.58,904900.0,41.2214,41.4225,41.0873,41.4002,904900.0
2011-10-07 09:30:00,55.61,55.63,55.09,55.31,275100.0,41.4225,41.4374,41.0352,41.199,275100.0
2011-10-07 10:00:00,55.32,56.02,55.24,55.83,536200.0,41.2065,41.7279,41.1469,41.5864,536200.0
2011-10-07 11:00:00,55.81,56.27,55.69,55.93,511500.0,41.5715,41.9141,41.4821,41.6609,511500.0
2011-10-07 12:00:00,55.95,55.98,55.09,55.2,735100.0,41.6758,41.6981,41.0352,41.1171,735100.0
2011-10-07 13:00:00,55.18,55.38,55.01,55.23,450600.0,41.1022,41.2512,40.9756,41.1394,450600.0
2011-10-07 14:00:00,55.23,55.36,54.85,55.14,498000.0,41.1394,41.2363,40.8564,41.0724,498000.0
2011-10-07 15:00:00,55.13,55.47,54.85,54.92,1060300.0,41.065,41.3182,40.8564,40.9085,1060300.0
2011-10-10 09:30:00,55.81,56.06,55.63,55.74,230200.0,41.5715,41.7577,41.4374,41.5193,230200.0
2011-10-10 10:00:00,55.72,56.01,55.55,55.66,406800.0,41.5044,41.7205,41.3778,41.4597,406800.0
2011-10-10 11:00:00,55.65,55.68,55.45,55.53,352600.0,41.4523,41.4746,41.3033,41.3629,352600.0
2011-10-10 12:00:00,55.53,55.58,55.4,55.45,215500.0,41.3629,41.4002,41.2661,41.3033,215500.0
2011-10-10 13:00:00,55.45,55.63,55.4,55.57,227600.0,41.3033,41.4374,41.2661,41.3927,227600.0
2011-10-10 14:00:00,55.56,55.75,55.52,55.63,215400.0,41.3853,41.5268,41.3555,41.4374,215400.0
2011-10-10 15:00:00,55.64,55.92,55.38,55.92,627900.0,41.4448,41.6534,41.2512,41.6534,627900.0
2011-10-11 09:30:00,55.54,55.71,55.27,55.51,250700.0,41.3704,41.497,41.1692,41.348,250700.0
2011-10-11 10:00:00,55.52,55.62,55.25,55.37,373300.0,41.3555,41.4299,41.1543,41.2437,373300.0
2011-10-11 11:00:00,55.36,55.5,55.21,55.46,341800.0,41.2363,41.3406,41.1246,41.3108,341800.0
2011-10-11 12:00:00,55.46,55.48,55.13,55.21,215700.0,41.3108,41.3257,41.065,41.1246,215700.0
2011-10-11 13:00:00,55.21,55.36,55.11,55.35,301700.0,41.1246,41.2363,41.0501,41.2288,301700.0
2011-10-11 14:00:00,55.36,55.39,55.2,55.25,280900.0,41.2363,41.2586,41.1171,41.1543,280900.0
2011-10-11 15:00:00,55.25,55.44,55.2,55.3,763000.0,41.1543,41.2959,41.1171,41.1916,763000.0
2011-10-12 09:30:00,55.8,56.33,55.26,56.11,514300.0,41.564,41.9588,41.1618,41.7949,514300.0
2011-10-12 10:00:00,56.11,56.28,55.57,55.63,269600.0,41.7949,41.9216,41.3927,41.4374,269600.0
2011-10-12 11:00:00,55.62,55.95,55.58,55.88,233500.0,41.4299,41.6758,41.4002,41.6236,233500.0
2011-10-12 12:00:00,55.88,56.19,55.85,56.08,188900.0,41.6236,41.8545,41.6013,41.7726,188900.0
2011-10-12 13:00:00,56.1,56.18,56.0,56.09,150300.0,41.7875,41.8471,41.713,41.78,150300.0
2011-10-12 14:00:00,56.11,56.16,56.0,56.02,302000.0,41.7949,41.8322,41.713,41.7279,302000.0
2011-10-12 15:00:00,56.02,56.02,55.41,55.44,699400.0,41.7279,41.7279,41.2735,41.2959,699400.0
2011-10-13 09:30:00,55.25,55.26,54.81,54.87,292700.0,41.1543,41.1618,40.8266,40.8713,292700.0
2011-10-13 10:00:00,54.85,55.04,54.64,54.87,355800.0,40.8564,40.9979,40.7,40.8713,355800.0
2011-10-13 11:00:00,54.87,55.08,54.8,55.0,344200.0,40.8713,41.0277,40.8192,40.9681,344200.0
2011-10-13 12:00:00,54.99,55.06,54.93,54.99,209400.0,40.9607,41.0128,40.916,40.9607,209400.0
2011-10-13 13:00:00,55.0,55.2,54.96,55.15,329500.0,40.9681,41.1171,40.9383,41.0799,329500.0
2011-10-13 14:00:00,55.15,55.33,55.07,55.16,319400.0,41.0799,41.2139,41.0203,41.0873,319400.0
2011-10-13 15:00:00,55.16,55.2,54.92,55.14,997400.0,41.0873,41.1171,40.9085,41.0724,997400.0
2011-10-14 09:30:00,55.65,55.91,55.45,55.83,199500.0,41.4523,41.646,41.3033,41.5864,199500.0
2011-10-14 10:00:00,55.83,56.17,55.68,55.8,403700.0,41.5864,41.8396,41.4746,41.564,403700.0
2011-10-14 11:00:00,55.81,56.07,55.5,55.72,320900.0,41.5715,41.7651,41.3406,41.5044,320900.0
2011-10-14 12:00:00,55.72,55.77,55.54,55.68,163800.0,41.5044,41.5417,41.3704,41.4746,163800.0
2011-10-14 13:00:00,55.68,55.77,55.63,55.74,147100.0,41.4746,41.5417,41.4374,41.5193,147100.0
2011-10-14 14:00:00,55.73,55.93,55.61,55.68,201700.0,41.5119,41.6609,41.4225,41.4746,201700.0
2011-10-14 15:00:00,55.69,55.83,55.55,55.83,570300.0,41.4821,41.5864,41.3778,41.5864,570300.0
2011-10-17 09:30:00,55.43,55.81,55.06,55.08,139100.0,41.2884,41.5715,41.0128,41.0277,139100.0
2011-10-17 10:00:00,55.09,55.58,55.06,55.42,389800.0,41.0352,41.4002,41.0128,41.281,389800.0
2011-10-17 11:00:00,55.42,55.52,55.14,55.16,231500.0,41.281,41.3555,41.0724,41.0873,231500.0
2011-10-17 12:00:00,55.16,55.51,55.15,55.26,241300.0,41.0873,41.348,41.0799,41.1618,241300.0
2011-10-17 13:00:00,55.26,55.31,54.98,55.11,197200.0,41.1618,41.199,40.9532,41.0501,197200.0
2011-10-17 14:00:00,55.11,55.22,54.87,54.97,188400.0,41.0501,41.132,40.8713,40.9458,188400.0
2011-10-17 15:00:00,54.99,55.23,54.97,55.07,490700.0,40.9607,41.1394,40.9458,41.0203,490700.0
2011-10-18 09:30:00,55.02,55.14,54.25,54.29,166800.0,40.983,41.0724,40.4095,40.4393,166800.0
2011-10-18 10:00:00,54.3,54.89,54.14,54.76,283700.0,40.4467,40.8862,40.3275,40.7894,283700.0
2011-10-18 11:00:00,54.75,55.17,54.52,55.02,268500.0,40.7819,41.0948,40.6106,40.983,268500.0
2011-10-18 12:00:00,55.03,55.07,54.79,55.05,87700.0,40.9905,41.0203,40.8117,41.0054,87700.0
2011-10-18 13:00:00,55.05,55.19,54.95,55.09,120000.0,41.0054,41.1097,40.9309,41.0352,120000.0
2011-10-18 14:00:00,55.09,55.4,55.04,55.31,218500.0,41.0352,41.2661,40.9979,41.199,218500.0
2011-10-18 15:00:00,55.32,56.02,55.31,55.67,745600.0,41.2065,41.7279,41.199,41.4672,745600.0
2011-10-19 09:30:00,55.57,55.94,55.16,55.36,261800.0,41.3927,41.6683,41.0873,41.2363,261800.0
2011-10-19 10:00:00,55.36,55.44,54.96,55.05,495100.0,41.2363,41.2959,40.9383,41.0054,495100.0
2011-10-19 11:00:00,55.04,55.3,54.98,55.12,303500.0,40.9979,41.1916,40.9532,41.0575,303500.0
2011-10-19 12:00:00,55.13,55.27,55.13,55.16,214500.0,41.065,41.1692,41.065,41.0873,214500.0
2011-10-19 13:00:00,55.17,55.27,54.97,55.0,260300.0,41.0948,41.1692,40.9458,40.9681,260300.0
2011-10-19 14:00:00,55.02,55.09,54.58,54.7,560200.0,40.983,41.0352,40.6553,40.7447,560200.0
2011-10-19 15:00:00,54.7,55.1,54.62,54.97,919700.0,40.7447,41.0426,40.6851,40.9458,919700.0
2011-10-20 09:30:00,54.82,55.25,54.82,55.19,164400.0,40.834,41.1543,40.834,41.1097,164400.0
2011-10-20 10:00:00,55.21,55.77,55.18,55.51,267700.0,41.1246,41.5417,41.1022,41.348,267700.0
2011-10-20 11:00:00,55.52,55.52,54.99,55.04,213800.0,41.3555,41.3555,40.9607,40.9979,213800.0
2011-10-20 12:00:00,55.05,55.18,54.75,54.97,299800.0,41.0054,41.1022,40.7819,40.9458,299800.0
2011-10-20 13:00:00,54.96,55.31,54.72,54.75,348300.0,40.9383,41.199,40.7596,40.7819,348300.0
2011-10-20 14:00:00,54.75,55.17,54.74,55.1,380000.0,40.7819,41.0948,40.7745,41.0426,380000.0
2011-10-20 15:00:00,55.1,55.35,54.88,55.04,518200.0,41.0426,41.2288,40.8787,40.9979,518200.0
2011-10-21 09:30:00,55.44,55.9,55.36,55.4,465300.0,41.2959,41.6385,41.2363,41.2661,465300.0
2011-10-21 10:00:00,55.4,55.53,54.81,55.38,393100.0,41.2661,41.3629,40.8266,41.2512,393100.0
2011-10-21 11:00:00,55.38,55.76,55.31,55.73,213000.0,41.2512,41.5342,41.199,41.5119,213000.0
2011-10-21 12:00:00,55.73,55.95,55.72,55.85,261100.0,41.5119,41.6758,41.5044,41.6013,261100.0
2011-10-21 13:00:00,55.85,56.03,55.71,55.92,277500.0,41.6013,41.7353,41.497,41.6534,277500.0
2011-10-21 14:00:00,55.91,56.08,55.9,56.01,204100.0,41.646,41.7726,41.6385,41.7205,204100.0
2011-10-21 15:00:00,56.02,56.38,56.01,56.34,733200.0,41.7279,41.9961,41.7205,41.9663,733200.0
2011-10-24 09:30:00,56.41,56.7,56.34,56.4,181300.0,42.0184,42.2344,41.9663,42.011,181300.0
2011-10-24 10:00:00,56.4,56.76,56.33,56.54,309200.0,42.011,42.2791,41.9588,42.1152,309200.0
2011-10-24 11:00:00,56.53,57.0,56.42,56.67,355100.0,42.1078,42.4579,42.0258,42.2121,355100.0
2011-10-24 12:00:00,56.68,56.91,56.6,56.88,354500.0,42.2195,42.3908,42.1599,42.3685,354500.0
2011-10-24 13:00:00,56.87,57.2,56.82,57.05,274800.0,42.361,42.6069,42.3238,42.4951,274800.0
2011-10-24 14:00:00,57.04,57.24,57.01,57.05,247900.0,42.4877,42.6366,42.4653,42.4951,247900.0
2011-10-24 15:00:00,57.05,57.28,57.01,57.25,704500.0,42.4951,42.6664,42.4653,42.6441,704500.0
2011-10-25 09:30:00,56.71,56.93,55.87,56.48,381500.0,42.2419,42.4057,41.6162,42.0705,381500.0
2011-10-25 10:00:00,56.47,56.91,56.19,56.49,362700.0,42.0631,42.3908,41.8545,42.078,362700.0
2011-10-25 11:00:00,56.5,56.67,56.24,56.25,268800.0,42.0854,42.2121,41.8918,41.8992,268800.0
2011-10-25 12:00:00,56.24,56.62,56.22,56.47,311100.0,41.8918,42.1748,41.8769,42.0631,311100.0
2011-10-25 13:00:00,56.48,56.64,56.29,56.59,233200.0,42.0705,42.1897,41.929,42.1525,233200.0
2011-10-25 14:00:00,56.58,56.58,56.08,56.33,274100.0,42.145,42.145,41.7726,41.9588,274100.0
2011-10-25 15:00:00,56.32,56.44,55.89,55.97,521200.0,41.9514,42.0407,41.6311,41.6907,521200.0
2011-10-26 09:30:00,56.26,56.3,55.44,55.58,408500.0,41.9067,41.9365,41.2959,41.4002,408500.0
2011-10-26 10:00:00,55.58,55.7,54.86,55.4,679400.0,41.4002,41.4895,40.8638,41.2661,679400.0
2011-10-26 11:00:00,55.4,55.93,55.36,55.85,311000.0,41.2661,41.6609,41.2363,41.6013,311000.0
2011-10-26 12:00:00,55.85,55.92,55.41,55.41,376900.0,41.6013,41.6534,41.2735,41.2735,376900.0
2011-10-26 13:00:00,55.42,55.42,54.98,55.16,550500.0,41.281,41.281,40.9532,41.0873,550500.0
2011-10-26 14:00:00,55.2,55.43,55.12,55.29,258500.0,41.1171,41.2884,41.0575,41.1841,258500.0
2011-10-26 15:00:00,55.29,55.81,55.29,55.62,695200.0,41.1841,41.5715,41.1841,41.4299,695200.0
2011-10-27 09:30:00,57.09,57.25,56.23,56.59,302000.0,42.5249,42.6441,41.8843,42.1525,302000.0
2011-10-27 10:00:00,56.56,56.63,55.51,55.67,638600.0,42.1301,42.1823,41.348,41.4672,638600.0
2011-10-27 11:00:00,55.67,56.0,55.65,56.0,270000.0,41.4672,41.713,41.4523,41.713,270000.0
2011-10-27 12:00:00,56.0,56.14,55.94,56.05,257100.0,41.713,41.8173,41.6683,41.7502,257100.0
2011-10-27 13:00:00,56.05,56.54,56.02,56.53,221400.0,41.7502,42.1152,41.7279,42.1078,221400.0
2011-10-27 14:00:00,56.53,56.75,56.44,56.72,307400.0,42.1078,42.2717,42.0407,42.2493,307400.0
2011-10-27 15:00:00,56.72,57.11,56.57,56.8,670000.0,42.2493,42.5398,42.1376,42.3089,670000.0
2011-10-28 09:30:00,56.63,56.79,56.41,56.48,118100.0,42.1823,42.3015,42.0184,42.0705,118100.0
2011-10-28 10:00:00,56.49,56.82,56.47,56.56,236800.0,42.078,42.3238,42.0631,42.1301,236800.0
2011-10-28 11:00:00,56.58,56.67,56.35,56.4,292400.0,42.145,42.2121,41.9737,42.011,292400.0
2011-10-28 12:00:00,56.4,56.46,56.17,56.4,277600.0,42.011,42.0556,41.8396,42.011,277600.0
2011-10-28 13:00:00,56.4,56.58,56.4,56.57,194000.0,42.011,42.145,42.011,42.1376,194000.0
2011-10-28 14:00:00,56.57,56.6,56.19,56.28,210200.0,42.1376,42.1599,41.8545,41.9216,210200.0
2011-10-28 15:00:00,56.27,56.41,56.06,56.29,507800.0,41.9141,42.0184,41.7577,41.929,507800.0
2011-10-31 09:30:00,55.84,56.15,55.75,55.87,187900.0,41.5938,41.8247,41.5268,41.6162,187900.0
2011-10-31 10:00:00,55.86,56.11,55.71,55.93,454700.0,41.6087,41.7949,41.497,41.6609,454700.0
2011-10-31 11:00:00,55.93,56.02,55.58,55.64,271600.0,41.6609,41.7279,41.4002,41.4448,271600.0
2011-10-31 12:00:00,55.63,55.65,55.37,55.4,285600.0,41.4374,41.4523,41.2437,41.2661,285600.0
2011-10-31 13:00:00,55.4,55.52,55.31,55.39,223200.0,41.2661,41.3555,41.199,41.2586,223200.0
2011-10-31 14:00:00,55.4,55.71,55.26,55.67,272000.0,41.2661,41.497,41.1618,41.4672,272000.0
2011-10-31 15:00:00,55.66,55.67,55.08,55.08,781900.0,41.4597,41.4672,41.0277,41.0277,781900.0
2011-11-01 09:30:00,53.49,56.98,53.02,56.2,716200.0,39.8434,42.443,39.4933,41.862,716200.0
2011-11-01 10:00:00,56.16,57.5,55.8,57.44,1367600.0,41.8322,42.8303,41.564,42.7856,1367600.0
2011-11-01 11:00:00,57.43,57.78,56.92,57.42,987300.0,42.7782,43.0389,42.3983,42.7707,987300.0
2011-11-01 12:00:00,57.42,57.55,57.02,57.36,633400.0,42.7707,42.8676,42.4728,42.726,633400.0
2011-11-01 13:00:00,57.36,58.0,57.29,57.63,759000.0,42.726,43.2028,42.6739,42.9271,759000.0
2011-11-01 14:00:00,57.64,57.96,57.46,57.55,502800.0,42.9346,43.173,42.8005,42.8676,502800.0
2011-11-01 15:00:00,57.55,57.56,56.84,56.93,1304500.0,42.8676,42.875,42.3387,42.4057,1304500.0
2011-11-02 09:30:00,57.23,57.53,56.29,56.98,439300.0,42.6292,42.8527,41.929,42.443,439300.0
2011-11-02 10:00:00,56.98,57.25,56.4,56.6,596200.0,42.443,42.6441,42.011,42.1599,596200.0
2011-11-02 11:00:00,56.61,56.68,56.08,56.1,332400.0,42.1674,42.2195,41.7726,41.7875,332400.0
2011-11-02 12:00:00,56.1,56.27,55.65,55.67,417000.0,41.7875,41.9141,41.4523,41.4672,417000.0
2011-11-02 13:00:00,55.68,56.56,55.52,56.31,596200.0,41.4746,42.1301,41.3555,41.9439,596200.0
2011-11-02 14:00:00,56.31,56.83,56.07,56.73,464400.0,41.9439,42.3312,41.7651,42.2568,464400.0
2011-11-02 15:00:00,56.73,56.98,56.56,56.68,782000.0,42.2568,42.443,42.1301,42.2195,782000.0
2011-11-03 09:30:00,57.4,57.46,56.65,56.65,323000.0,42.7558,42.8005,42.1972,42.1972,323000.0
2011-11-03 10:00:00,56.66,57.45,56.3,56.98,529300.0,42.2046,42.7931,41.9365,42.443,529300.0
2011-11-03 11:00:00,56.98,57.54,56.8,57.28,397700.0,42.443,42.8601,42.3089,42.6664,397700.0
2011-11-03 12:00:00,57.31,57.48,57.28,57.34,392000.0,42.6888,42.8154,42.6664,42.7111,392000.0
2011-11-03 13:00:00,57.34,57.94,57.34,57.81,774700.0,42.7111,43.1581,42.7111,43.0612,774700.0
2011-11-03 14:00:00,57.83,58.0,57.6,57.68,361300.0,43.0761,43.2028,42.9048,42.9644,361300.0
2011-11-03 15:00:00,57.69,57.84,57.4,57.42,1069000.0,42.9718,43.0836,42.7558,42.7707,1069000.0
2011-11-04 09:30:00,57.26,57.63,57.04,57.17,219800.0,42.6515,42.9271,42.4877,42.5845,219800.0
2011-11-04 10:00:00,57.17,57.32,56.81,57.06,333900.0,42.5845,42.6962,42.3164,42.5026,333900.0
2011-11-04 11:00:00,57.07,57.23,56.88,57.23,284800.0,42.51,42.6292,42.3685,42.6292,284800.0
2011-11-04 12:00:00,57.23,57.3,57.03,57.14,131200.0,42.6292,42.6813,42.4802,42.5622,131200.0
2011-11-04 13:00:00,57.14,57.63,57.12,57.58,221800.0,42.5622,42.9271,42.5473,42.8899,221800.0
2011-11-04 14:00:00,57.58,57.85,57.46,57.76,274900.0,42.8899,43.091,42.8005,43.024,274900.0
2011-11-04 15:00:00,57.75,57.96,57.65,57.95,815500.0,43.0165,43.173,42.942,43.1655,815500.0
2011-11-07 09:30:00,57.95,58.36,57.61,58.17,149300.0,43.1655,43.4709,42.9123,43.3294,149300.0
2011-11-07 10:00:00,58.14,58.2,57.34,57.36,472100.0,43.307,43.3517,42.7111,42.726,472100.0
2011-11-07 11:00:00,57.36,57.65,57.1,57.11,315800.0,42.726,42.942,42.5324,42.5398,315800.0
2011-11-07 12:00:00,57.12,57.46,57.07,57.42,523300.0,42.5473,42.8005,42.51,42.7707,523300.0
2011-11-07 13:00:00,57.42,58.14,57.41,58.03,213000.0,42.7707,43.307,42.7633,43.2251,213000.0
2011-11-07 14:00:00,58.03,58.31,57.96,58.3,220700.0,43.2251,43.4337,43.173,43.4262,220700.0
2011-11-07 15:00:00,58.31,58.43,58.15,58.34,737400.0,43.4337,43.523,43.3145,43.456,737400.0
2011-11-08 09:30:00,58.56,58.58,58.32,58.48,157100.0,43.6199,43.6348,43.4411,43.5603,157100.0
2011-11-08 10:00:00,58.47,58.5,57.55,58.02,411900.0,43.5528,43.5752,42.8676,43.2176,411900.0
2011-11-08 11:00:00,58.02,58.1,57.86,58.01,228200.0,43.2176,43.2772,43.0985,43.2102,228200.0
2011-11-08 12:00:00,58.02,58.06,57.88,58.05,204300.0,43.2176,43.2474,43.1134,43.24,204300.0
2011-11-08 13:00:00,58.05,58.43,57.99,58.39,224200.0,43.24,43.523,43.1953,43.4933,224200.0
2011-11-08 14:00:00,58.39,58.43,58.07,58.18,266100.0,43.4933,43.523,43.2549,43.3368,266100.0
2011-11-08 15:00:00,58.19,58.43,58.03,58.33,548300.0,43.3443,43.523,43.2251,43.4486,548300.0
2011-11-09 09:30:00,57.27,57.85,57.04,57.6,238000.0,42.659,43.091,42.4877,42.9048,238000.0
2011-11-09 10:00:00,57.64,58.09,57.34,58.05,456500.0,42.9346,43.2698,42.7111,43.24,456500.0
2011-11-09 11:00:00,58.06,58.33,57.93,58.25,269000.0,43.2474,43.4486,43.1506,43.389,269000.0
2011-11-09 12:00:00,58.24,58.29,57.98,58.12,431300.0,43.3815,43.4188,43.1879,43.2921,431300.0
2011-11-09 13:00:00,58.12,58.16,57.56,57.61,236800.0,43.2921,43.3219,42.875,42.9123,236800.0
2011-11-09 14:00:00,57.6,57.62,57.04,57.29,449600.0,42.9048,42.9197,42.4877,42.6739,449600.0
2011-11-09 15:00:00,57.28,57.46,57.09,57.19,656300.0,42.6664,42.8005,42.5249,42.5994,656300.0
2011-11-10 09:30:00,57.75,57.8,56.96,56.98,193800.0,43.0165,43.0538,42.4281,42.443,193800.0
2011-11-10 10:00:00,57.0,57.31,56.6,56.69,459900.0,42.4579,42.6888,42.1599,42.227,459900.0
2011-11-10 11:00:00,56.7,56.9,56.27,56.55,445200.0,42.2344,42.3834,41.9141,42.1227,445200.0
2011-11-10 12:00:00,56.56,56.89,56.51,56.83,292500.0,42.1301,42.3759,42.0929,42.3312,292500.0
2011-11-10 13:00:00,56.84,57.02,56.66,56.95,186200.0,42.3387,42.4728,42.2046,42.4206,186200.0
2011-11-10 14:00:00,56.94,56.97,56.67,56.74,239200.0,42.4132,42.4355,42.2121,42.2642,239200.0
2011-11-10 15:00:00,56.75,56.99,56.57,56.62,882600.0,42.2717,42.4504,42.1376,42.1748,882600.0
2011-11-11 09:30:00,57.35,57.51,57.22,57.25,123100.0,42.7186,42.8378,42.6217,42.6441,123100.0
2011-11-11 10:00:00,57.28,57.69,57.13,57.67,313000.0,42.6664,42.9718,42.5547,42.9569,313000.0
2011-11-11 11:00:00,57.67,57.86,57.63,57.8,204700.0,42.9569,43.0985,42.9271,43.0538,204700.0
2011-11-11 12:00:00,57.82,58.08,57.79,57.98,295500.0,43.0687,43.2623,43.0463,43.1879,295500.0
2011-11-11 13:00:00,57.98,58.32,57.97,58.21,209800.0,43.1879,43.4411,43.1804,43.3592,209800.0
2011-11-11 14:00:00,58.22,58.42,58.13,58.16,212300.0,43.3666,43.5156,43.2996,43.3219,212300.0
2011-11-11 15:00:00,58.15,58.29,58.08,58.17,534600.0,43.3145,43.4188,43.2623,43.3294,534600.0
2011-11-14 09:30:00,57.91,58.08,57.68,57.81,88900.0,43.1357,43.2623,42.9644,43.0612,88900.0
2011-11-14 10:00:00,57.8,58.02,57.74,57.9,242800.0,43.0538,43.2176,43.0091,43.1283,242800.0
2011-11-14 11:00:00,57.89,58.27,57.81,57.91,213300.0,43.1208,43.4039,43.0612,43.1357,213300.0
2011-11-14 12:00:00,57.93,58.01,57.65,57.65,172700.0,43.1506,43.2102,42.942,42.942,172700.0
2011-11-14 13:00:00,57.65,57.68,57.38,57.46,104100.0,42.942,42.9644,42.7409,42.8005,104100.0
2011-11-14 14:00:00,57.47,57.53,57.23,57.23,141700.0,42.808,42.8527,42.6292,42.6292,141700.0
2011-11-14 15:00:00,57.24,57.47,57.23,57.37,320800.0,42.6366,42.808,42.6292,42.7335,320800.0
2011-11-15 09:30:00,57.1,57.57,57.01,57.54,139500.0,42.5324,42.8825,42.4653,42.8601,139500.0
2011-11-15 10:00:00,57.56,57.77,57.44,57.69,289500.0,42.875,43.0314,42.7856,42.9718,289500.0
2011-11-15 11:00:00,57.68,57.89,57.5,57.8,207400.0,42.9644,43.1208,42.8303,43.0538,207400.0
2011-11-15 12:00:00,57.8,58.17,57.79,58.16,159500.0,43.0538,43.3294,43.0463,43.3219,159500.0
2011-11-15 13:00:00,58.15,58.39,58.15,58.36,285700.0,43.3145,43.4933,43.3145,43.4709,285700.0
2011-11-15 14:00:00,58.39,58.6,58.25,58.35,431100.0,43.4933,43.6497,43.389,43.4635,431100.0
2011-11-15 15:00:00,58.35,58.5,58.34,58.4,644600.0,43.4635,43.5752,43.456,43.5007,644600.0
2011-11-16 09:30:00,57.84,58.13,57.61,57.91,142800.0,43.0836,43.2996,42.9123,43.1357,142800.0
2011-11-16 10:00:00,57.92,58.03,57.76,57.91,191700.0,43.1432,43.2251,43.024,43.1357,191700.0
2011-11-16 11:00:00,57.91,58.0,57.88,57.96,181100.0,43.1357,43.2028,43.1134,43.173,181100.0
2011-11-16 12:00:00,57.95,58.05,57.79,57.88,221100.0,43.1655,43.24,43.0463,43.1134,221100.0
2011-11-16 13:00:00,57.89,58.02,57.79,57.83,98500.0,43.1208,43.2176,43.0463,43.0761,98500.0
2011-11-16 14:00:00,57.8,57.98,57.74,57.78,182600.0,43.0538,43.1879,43.0091,43.0389,182600.0
2011-11-16 15:00:00,57.79,57.8,57.03,57.17,781700.0,43.0463,43.0538,42.4802,42.5845,781700.0
2011-11-17 09:30:00,57.73,57.78,57.1,57.64,315900.0,43.0016,43.0389,42.5324,42.9346,315900.0
2011-11-17 10:00:00,57.63,57.93,57.5,57.7,272300.0,42.9271,43.1506,42.8303,42.9793,272300.0
2011-11-17 11:00:00,57.69,57.74,57.37,57.39,182600.0,42.9718,43.0091,42.7335,42.7484,182600.0
2011-11-17 12:00:00,57.39,57.48,56.76,56.86,276900.0,42.7484,42.8154,42.2791,42.3536,276900.0
2011-11-17 13:00:00,56.86,57.24,56.75,57.2,397700.0,42.3536,42.6366,42.2717,42.6069,397700.0
2011-11-17 14:00:00,57.2,57.23,56.93,56.94,348300.0,42.6069,42.6292,42.4057,42.4132,348300.0
2011-11-17 15:00:00,56.94,57.06,56.69,56.94,712400.0,42.4132,42.5026,42.227,42.4132,712400.0
2011-11-18 09:30:00,57.18,57.18,56.72,57.0,392700.0,42.592,42.592,42.2493,42.4579,392700.0
2011-11-18 10:00:00,57.01,57.03,56.62,56.79,347300.0,42.4653,42.4802,42.1748,42.3015,347300.0
2011-11-18 11:00:00,56.79,57.11,56.75,56.95,279300.0,42.3015,42.5398,42.2717,42.4206,279300.0
2011-11-18 12:00:00,56.95,57.25,56.69,57.0,426100.0,42.4206,42.6441,42.227,42.4579,426100.0
2011-11-18 13:00:00,56.99,57.11,56.88,56.93,202200.0,42.4504,42.5398,42.3685,42.4057,202200.0
2011-11-18 14:00:00,56.95,56.99,56.76,56.77,471200.0,42.4206,42.4504,42.2791,42.2866,471200.0
2011-11-18 15:00:00,56.77,56.98,56.68,56.77,667400.0,42.2866,42.443,42.2195,42.2866,667400.0
2011-11-21 09:30:00,56.23,56.49,55.92,56.02,177800.0,41.8843,42.078,41.6534,41.7279,177800.0
2011-11-21 10:00:00,56.03,56.27,55.57,55.58,260300.0,41.7353,41.9141,41.3927,41.4002,260300.0
2011-11-21 11:00:00,55.59,55.89,55.53,55.69,221400.0,41.4076,41.6311,41.3629,41.4821,221400.0
2011-11-21 12:00:00,55.69,55.87,55.6,55.74,142900.0,41.4821,41.6162,41.4151,41.5193,142900.0
2011-11-21 13:00:00,55.73,55.94,55.61,55.66,130500.0,41.5119,41.6683,41.4225,41.4597,130500.0
2011-11-21 14:00:00,55.67,55.93,55.61,55.77,330700.0,41.4672,41.6609,41.4225,41.5417,330700.0
2011-11-21 15:00:00,55.77,56.16,55.7,55.95,504500.0,41.5417,41.8322,41.4895,41.6758,504500.0
2011-11-22 09:30:00,55.84,56.19,55.55,56.12,154600.0,41.5938,41.8545,41.3778,41.8024,154600.0
2011-11-22 10:00:00,56.13,56.39,55.86,55.91,296300.0,41.8098,42.0035,41.6087,41.646,296300.0
2011-11-22 11:00:00,55.92,56.09,55.83,56.0,248500.0,41.6534,41.78,41.5864,41.713,248500.0
2011-11-22 12:00:00,55.99,56.43,55.99,56.4,317000.0,41.7056,42.0333,41.7056,42.011,317000.0
2011-11-22 13:00:00,56.41,56.58,56.25,56.3,350100.0,42.0184,42.145,41.8992,41.9365,350100.0
2011-11-22 14:00:00,56.3,56.32,55.9,55.98,323100.0,41.9365,41.9514,41.6385,41.6981,323100.0
2011-11-22 15:00:00,55.98,56.13,55.97,55.99,782700.0,41.6981,41.8098,41.6907,41.7056,782700.0
2011-11-23 09:30:00,55.58,55.76,55.45,55.45,172600.0,41.4002,41.5342,41.3033,41.3033,172600.0
2011-11-23 10:00:00,55.45,55.5,55.03,55.38,289400.0,41.3033,41.3406,40.9905,41.2512,289400.0
2011-11-23 11:00:00,55.37,55.49,55.14,55.33,207700.0,41.2437,41.3331,41.0724,41.2139,207700.0
2011-11-23 12:00:00,55.33,55.54,55.12,55.54,229400.0,41.2139,41.3704,41.0575,41.3704,229400.0
2011-11-23 13:00:00,55.51,55.84,55.47,55.74,339100.0,41.348,41.5938,41.3182,41.5193,339100.0
2011-11-23 14:00:00,55.73,55.75,55.47,55.55,231800.0,41.5119,41.5268,41.3182,41.3778,231800.0
2011-11-23 15:00:00,55.53,55.67,55.41,55.43,668000.0,41.3629,41.4672,41.2735,41.2884,668000.0
2011-11-25 09:30:00,55.2,56.11,55.2,55.95,144600.0,41.1171,41.7949,41.1171,41.6758,144600.0
2011-11-25 10:00:00,55.94,56.18,55.93,56.15,228200.0,41.6683,41.8471,41.6609,41.8247,228200.0
2011-11-25 11:00:00,56.15,56.22,55.86,55.92,351800.0,41.8247,41.8769,41.6087,41.6534,351800.0
2011-11-25 12:00:00,55.92,55.95,55.54,55.65,547900.0,41.6534,41.6758,41.3704,41.4523,547900.0
2011-11-28 09:30:00,57.07,57.12,56.47,57.02,469900.0,42.51,42.5473,42.0631,42.4728,469900.0
2011-11-28 10:00:00,57.02,57.1,56.64,56.7,396000.0,42.4728,42.5324,42.1897,42.2344,396000.0
2011-11-28 11:00:00,56.7,56.91,56.64,56.71,575100.0,42.2344,42.3908,42.1897,42.2419,575100.0
2011-11-28 12:00:00,56.71,56.73,56.57,56.57,255700.0,42.2419,42.2568,42.1376,42.1376,255700.0
2011-11-28 13:00:00,56.57,56.6,56.38,56.41,166400.0,42.1376,42.1599,41.9961,42.0184,166400.0
2011-11-28 14:00:00,56.41,56.5,56.36,56.45,257200.0,42.0184,42.0854,41.9812,42.0482,257200.0
2011-11-28 15:00:00,56.45,56.58,56.23,56.53,829400.0,42.0482,42.145,41.8843,42.1078,829400.0
2011-11-29 09:30:00,56.78,57.32,56.63,57.31,340600.0,42.294,42.6962,42.1823,42.6888,340600.0
2011-11-29 10:00:00,57.31,57.59,57.17,57.29,391000.0,42.6888,42.8974,42.5845,42.6739,391000.0
2011-11-29 11:00:00,57.28,57.58,57.23,57.46,206900.0,42.6664,42.8899,42.6292,42.8005,206900.0
2011-11-29 12:00:00,57.46,57.77,57.45,57.75,280100.0,42.8005,43.0314,42.7931,43.0165,280100.0
2011-11-29 13:00:00,57.77,57.89,57.48,57.51,360100.0,43.0314,43.1208,42.8154,42.8378,360100.0
2011-11-29 14:00:00,57.48,57.85,57.43,57.83,642200.0,42.8154,43.091,42.7782,43.0761,642200.0
2011-11-29 15:00:00,57.83,57.96,57.73,57.75,578700.0,43.0761,43.173,43.0016,43.0165,578700.0
2011-11-30 09:30:00,58.9,59.49,58.65,59.35,356600.0,43.8731,44.3126,43.6869,44.2083,356600.0
2011-11-30 10:00:00,59.38,59.61,58.88,59.55,976400.0,44.2307,44.402,43.8582,44.3573,976400.0
2011-11-30 11:00:00,59.54,59.55,59.17,59.24,360400.0,44.3499,44.3573,44.0743,44.1264,360400.0
2011-11-30 12:00:00,59.27,59.3,59.13,59.21,369400.0,44.1487,44.1711,44.0445,44.1041,369400.0
2011-11-30 13:00:00,59.22,59.26,58.66,58.69,790400.0,44.1115,44.1413,43.6944,43.7167,790400.0
2011-11-30 14:00:00,58.7,58.74,58.29,58.59,764500.0,43.7242,43.754,43.4188,43.6422,764500.0
2011-11-30 15:00:00,58.6,59.07,58.55,59.0,1223100.0,43.6497,43.9998,43.6124,43.9476,1223100.0
2011-12-01 09:30:00,58.78,59.42,58.71,59.31,374900.0,43.7838,44.2605,43.7316,44.1785,374900.0
2011-12-01 10:00:00,59.34,59.38,58.9,58.91,383400.0,44.2009,44.2307,43.8731,43.8806,383400.0
2011-12-01 11:00:00,58.92,59.0,58.56,58.65,349900.0,43.888,43.9476,43.6199,43.6869,349900.0
2011-12-01 12:00:00,58.66,58.84,58.43,58.45,211700.0,43.6944,43.8284,43.523,43.5379,211700.0
2011-12-01 13:00:00,58.45,58.76,58.38,58.76,291000.0,43.5379,43.7689,43.4858,43.7689,291000.0
2011-12-01 14:00:00,58.76,58.81,58.49,58.6,223300.0,43.7689,43.8061,43.5677,43.6497,223300.0
2011-12-01 15:00:00,58.59,58.67,58.48,58.6,485300.0,43.6422,43.7018,43.5603,43.6497,485300.0
2011-12-02 09:30:00,59.08,59.25,59.0,59.17,219100.0,44.0072,44.1338,43.9476,44.0743,219100.0
2011-12-02 10:00:00,59.17,59.26,59.09,59.1,308400.0,44.0743,44.1413,44.0147,44.0221,308400.0
2011-12-02 11:00:00,59.09,59.13,58.91,58.97,279100.0,44.0147,44.0445,43.8806,43.9253,279100.0
2011-12-02 12:00:00,58.96,59.03,58.76,58.99,147400.0,43.9178,43.97,43.7689,43.9402,147400.0
2011-12-02 13:00:00,58.98,59.1,58.85,59.02,204000.0,43.9327,44.0221,43.8359,43.9625,204000.0
2011-12-02 14:00:00,59.02,59.17,58.92,59.0,376700.0,43.9625,44.0743,43.888,43.9476,376700.0
2011-12-02 15:00:00,59.0,59.37,58.95,59.06,912500.0,43.9476,44.2232,43.9104,43.9923,912500.0
2011-12-05 09:30:00,59.38,59.68,59.17,59.22,374500.0,44.2307,44.4541,44.0743,44.1115,374500.0
2011-12-05 10:00:00,59.22,59.4,59.1,59.38,469200.0,44.1115,44.2456,44.0221,44.2307,469200.0
2011-12-05 11:00:00,59.4,59.51,59.21,59.22,422400.0,44.2456,44.3275,44.1041,44.1115,422400.0
2011-12-05 12:00:00,59.22,59.47,59.17,59.46,227000.0,44.1115,44.2977,44.0743,44.2903,227000.0
2011-12-05 13:00:00,59.45,59.47,59.0,59.21,307200.0,44.2828,44.2977,43.9476,44.1041,307200.0
2011-12-05 14:00:00,59.2,59.38,59.17,59.27,492100.0,44.0966,44.2307,44.0743,44.1487,492100.0
2011-12-05 15:00:00,59.27,59.3,58.95,59.14,901200.0,44.1487,44.1711,43.9104,44.0519,901200.0
2011-12-06 09:30:00,59.05,59.29,58.91,59.05,128400.0,43.9849,44.1636,43.8806,43.9849,128400.0
2011-12-06 10:00:00,59.05,59.24,58.92,58.99,331800.0,43.9849,44.1264,43.888,43.9402,331800.0
2011-12-06 11:00:00,59.0,59.06,58.83,58.99,167500.0,43.9476,43.9923,43.821,43.9402,167500.0
2011-12-06 12:00:00,58.98,59.09,58.82,59.09,96600.0,43.9327,44.0147,43.8135,44.0147,96600.0
2011-12-06 13:00:00,59.08,59.1,58.95,59.05,232400.0,44.0072,44.0221,43.9104,43.9849,232400.0
2011-12-06 14:00:00,59.04,59.37,59.0,59.32,305700.0,43.9774,44.2232,43.9476,44.186,305700.0
2011-12-06 15:00:00,59.32,59.5,59.21,59.22,413500.0,44.186,44.3201,44.1041,44.1115,413500.0
2011-12-07 09:30:00,59.0,59.12,58.46,58.71,227600.0,43.9476,44.037,43.5454,43.7316,227600.0
2011-12-07 10:00:00,58.72,58.86,58.63,58.78,221200.0,43.7391,43.8433,43.672,43.7838,221200.0
2011-12-07 11:00:00,58.76,59.41,58.76,59.34,301600.0,43.7689,44.253,43.7689,44.2009,301600.0
2011-12-07 12:00:00,59.33,59.47,59.28,59.29,122800.0,44.1934,44.2977,44.1562,44.1636,122800.0
2011-12-07 13:00:00,59.29,59.32,59.17,59.2,116400.0,44.1636,44.186,44.0743,44.0966,116400.0
2011-12-07 14:00:00,59.19,59.27,59.02,59.09,155600.0,44.0892,44.1487,43.9625,44.0147,155600.0
2011-12-07 15:00:00,59.09,59.57,59.08,59.31,526600.0,44.0147,44.3722,44.0072,44.1785,526600.0
2011-12-08 09:30:00,58.67,58.89,58.24,58.26,305500.0,43.9664,44.1312,43.6441,43.6591,305500.0
2011-12-08 10:00:00,58.26,58.37,58.07,58.2,410400.0,43.6591,43.7415,43.5167,43.6141,410400.0
2011-12-08 11:00:00,58.2,58.28,58.02,58.12,239500.0,43.6141,43.6741,43.4793,43.5542,239500.0
2011-12-08 12:00:00,58.12,58.29,57.99,58.21,328800.0,43.5542,43.6816,43.4568,43.6216,328800.0
2011-12-08 13:00:00,58.21,58.23,57.95,58.0,308800.0,43.6216,43.6366,43.4268,43.4643,308800.0
2011-12-08 14:00:00,58.01,58.1,57.85,57.96,296700.0,43.4718,43.5392,43.3519,43.4343,296700.0
2011-12-08 15:00:00,57.96,58.12,57.75,57.84,1013600.0,43.4343,43.5542,43.2769,43.3444,1013600.0
2011-12-09 09:30:00,58.05,58.3,57.97,58.03,227500.0,43.5017,43.6891,43.4418,43.4868,227500.0
2011-12-09 10:00:00,58.04,58.51,58.04,58.38,442200.0,43.4942,43.8465,43.4942,43.749,442200.0
2011-12-09 11:00:00,58.38,58.54,58.27,58.43,174000.0,43.749,43.8689,43.6666,43.7865,174000.0
2011-12-09 12:00:00,58.45,58.45,58.18,58.29,131200.0,43.8015,43.8015,43.5992,43.6816,131200.0
2011-12-09 13:00:00,58.29,58.37,58.21,58.28,190500.0,43.6816,43.7415,43.6216,43.6741,190500.0
2011-12-09 14:00:00,58.27,58.52,58.25,58.51,297200.0,43.6666,43.8539,43.6516,43.8465,297200.0
2011-12-09 15:00:00,58.51,58.68,58.5,58.58,631000.0,43.8465,43.9739,43.839,43.8989,631000.0
2011-12-12 09:30:00,58.35,58.39,58.1,58.11,126300.0,43.7266,43.7565,43.5392,43.5467,126300.0
2011-12-12 10:00:00,58.12,58.25,57.95,57.97,189200.0,43.5542,43.6516,43.4268,43.4418,189200.0
2011-12-12 11:00:00,57.96,58.19,57.78,57.8,207800.0,43.4343,43.6067,43.2994,43.3144,207800.0
2011-12-12 12:00:00,57.8,58.0,57.67,57.96,198900.0,43.3144,43.4643,43.217,43.4343,198900.0
2011-12-12 13:00:00,57.97,58.0,57.8,57.97,100000.0,43.4418,43.4643,43.3144,43.4418,100000.0
2011-12-12 14:00:00,57.97,58.07,57.88,58.04,176200.0,43.4418,43.5167,43.3743,43.4942,176200.0
2011-12-12 15:00:00,58.04,58.26,57.91,58.16,492000.0,43.4942,43.6591,43.3968,43.5842,492000.0
2011-12-13 09:30:00,58.3,59.05,58.3,58.97,289200.0,43.6891,44.2511,43.6891,44.1912,289200.0
2011-12-13 10:00:00,58.96,59.05,58.5,58.66,286200.0,44.1837,44.2511,43.839,43.9589,286200.0
2011-12-13 11:00:00,58.64,58.71,58.42,58.7,198800.0,43.9439,43.9963,43.779,43.9888,198800.0
2011-12-13 12:00:00,58.69,58.87,58.55,58.81,192900.0,43.9813,44.1162,43.8764,44.0713,192900.0
2011-12-13 13:00:00,58.81,58.82,58.47,58.59,353500.0,44.0713,44.0788,43.8165,43.9064,353500.0
2011-12-13 14:00:00,58.6,58.71,58.3,58.39,414300.0,43.9139,43.9963,43.6891,43.7565,414300.0
2011-12-13 15:00:00,58.39,58.53,57.93,58.13,646900.0,43.7565,43.8614,43.4118,43.5617,646900.0
2011-12-14 09:30:00,58.12,58.47,58.0,58.22,192900.0,43.5542,43.8165,43.4643,43.6291,192900.0
2011-12-14 10:00:00,58.2,58.2,57.72,57.72,222200.0,43.6141,43.6141,43.2544,43.2544,222200.0
2011-12-14 11:00:00,57.73,57.9,57.73,57.8,226900.0,43.2619,43.3893,43.2619,43.3144,226900.0
2011-12-14 12:00:00,57.79,57.96,57.77,57.91,178100.0,43.3069,43.4343,43.2919,43.3968,178100.0
2011-12-14 13:00:00,57.92,58.13,57.87,58.12,209300.0,43.4043,43.5617,43.3668,43.5542,209300.0
2011-12-14 14:00:00,58.11,58.26,57.92,57.96,359400.0,43.5467,43.6591,43.4043,43.4343,359400.0
2011-12-14 15:00:00,57.96,58.25,57.84,57.98,551500.0,43.4343,43.6516,43.3444,43.4493,551500.0
2011-12-15 09:30:00,58.22,58.31,57.98,58.13,241400.0,43.6291,43.6966,43.4493,43.5617,241400.0
2011-12-15 10:00:00,58.14,58.25,57.91,57.97,427400.0,43.5692,43.6516,43.3968,43.4418,427400.0
2011-12-15 11:00:00,57.98,58.36,57.98,58.25,348700.0,43.4493,43.734,43.4493,43.6516,348700.0
2011-12-15 12:00:00,58.25,58.32,58.22,58.23,264400.0,43.6516,43.7041,43.6291,43.6366,264400.0
2011-12-15 13:00:00,58.23,58.49,58.23,58.4,191100.0,43.6366,43.8315,43.6366,43.764,191100.0
2011-12-15 14:00:00,58.41,58.54,58.36,58.51,291300.0,43.7715,43.8689,43.734,43.8465,291300.0
2011-12-15 15:00:00,58.51,58.92,58.47,58.79,1014700.0,43.8465,44.1537,43.8165,44.0563,1014700.0
2011-12-16 09:30:00,59.2,59.36,58.86,59.09,697900.0,44.3635,44.4834,44.1087,44.2811,697900.0
2011-12-16 10:00:00,59.09,59.32,58.95,59.1,348200.0,44.2811,44.4535,44.1762,44.2886,348200.0
2011-12-16 11:00:00,59.09,59.12,58.64,58.64,265300.0,44.2811,44.3036,43.9439,43.9439,265300.0
2011-12-16 12:00:00,58.63,58.67,58.25,58.32,348500.0,43.9364,43.9664,43.6516,43.7041,348500.0
2011-12-16 13:00:00,58.31,58.39,58.2,58.2,197100.0,43.6966,43.7565,43.6141,43.6141,197100.0
2011-12-16 14:00:00,58.2,58.3,58.11,58.18,431500.0,43.6141,43.6891,43.5467,43.5992,431500.0
2011-12-16 15:00:00,58.17,59.41,58.07,59.1,2204000.0,43.5917,44.5209,43.5167,44.2886,2204000.0
2011-12-19 09:30:00,59.44,59.66,58.9,59.24,305200.0,44.5434,44.7082,44.1387,44.3935,305200.0
2011-12-19 10:00:00,59.25,59.42,58.69,58.72,409900.0,44.401,44.5284,43.9813,44.0038,409900.0
2011-12-19 11:00:00,58.75,58.77,57.62,57.71,789300.0,44.0263,44.0413,43.1795,43.2469,789300.0
2011-12-19 12:00:00,57.7,57.92,57.32,57.51,559400.0,43.2395,43.4043,42.9547,43.0971,559400.0
2011-12-19 13:00:00,57.51,57.76,57.41,57.49,281500.0,43.0971,43.2844,43.0221,43.0821,281500.0
2011-12-19 14:00:00,57.5,57.67,57.39,57.67,629200.0,43.0896,43.217,43.0071,43.217,629200.0
2011-12-19 15:00:00,57.67,57.68,56.99,57.23,1223200.0,43.217,43.2245,42.7074,42.8872,1223200.0
2011-12-20 09:30:00,58.31,59.39,58.24,59.3,501600.0,43.6966,44.5059,43.6441,44.4385,501600.0
2011-12-20 10:00:00,59.3,59.5,59.12,59.26,481400.0,44.4385,44.5883,44.3036,44.4085,481400.0
2011-12-20 11:00:00,59.27,59.6,59.23,59.43,333500.0,44.416,44.6633,44.386,44.5359,333500.0
2011-12-20 12:00:00,59.43,59.78,59.36,59.75,376100.0,44.5359,44.7982,44.4834,44.7757,376100.0
2011-12-20 13:00:00,59.75,59.98,59.62,59.64,322600.0,44.7757,44.948,44.6783,44.6933,322600.0
2011-12-20 14:00:00,59.64,59.91,59.63,59.89,318800.0,44.6933,44.8956,44.6858,44.8806,318800.0
2011-12-20 15:00:00,59.89,59.96,59.63,59.79,1192000.0,44.8806,44.9331,44.6858,44.8057,1192000.0
2011-12-21 09:30:00,59.48,60.0,59.45,59.63,342100.0,44.5734,44.963,44.5509,44.6858,342100.0
2011-12-21 10:00:00,59.62,59.94,59.52,59.66,520800.0,44.6783,44.9181,44.6033,44.7082,520800.0
2011-12-21 11:00:00,59.67,59.67,59.3,59.52,361600.0,44.7157,44.7157,44.4385,44.6033,361600.0
2011-12-21 12:00:00,59.54,59.61,59.29,59.48,282300.0,44.6183,44.6708,44.431,44.5734,282300.0
2011-12-21 13:00:00,59.48,59.56,59.31,59.45,263900.0,44.5734,44.6333,44.446,44.5509,263900.0
2011-12-21 14:00:00,59.45,59.52,59.3,59.37,313900.0,44.5509,44.6033,44.4385,44.4909,313900.0
2011-12-21 15:00:00,59.37,59.5,59.27,59.4,673400.0,44.4909,44.5883,44.416,44.5134,673400.0
2011-12-22 09:30:00,59.49,59.99,59.49,59.99,149400.0,44.5809,44.9555,44.5809,44.9555,149400.0
2011-12-22 10:00:00,60.0,60.0,59.69,59.84,519300.0,44.963,44.963,44.7307,44.8431,519300.0
2011-12-22 11:00:00,59.84,59.99,59.78,59.91,254400.0,44.8431,44.9555,44.7982,44.8956,254400.0
2011-12-22 12:00:00,59.94,60.26,59.91,60.22,357900.0,44.9181,45.1579,44.8956,45.1279,357900.0
2011-12-22 13:00:00,60.22,60.3,60.07,60.07,221500.0,45.1279,45.1879,45.0155,45.0155,221500.0
2011-12-22 14:00:00,60.08,60.21,60.03,60.06,311000.0,45.023,45.1204,44.9855,45.008,311000.0
2011-12-22 15:00:00,60.06,60.17,59.93,60.01,727300.0,45.008,45.0904,44.9106,44.9705,727300.0
2011-12-23 09:30:00,60.08,60.29,59.98,60.05,95200.0,45.023,45.1804,44.948,45.0005,95200.0
2011-12-23 10:00:00,60.05,60.09,59.83,60.05,178300.0,45.0005,45.0305,44.8356,45.0005,178300.0
2011-12-23 11:00:00,60.04,60.17,59.94,59.97,126300.0,44.993,45.0904,44.9181,44.9406,126300.0
2011-12-23 12:00:00,59.95,60.2,59.95,60.16,115200.0,44.9256,45.1129,44.9256,45.0829,115200.0
2011-12-23 13:00:00,60.17,60.25,60.13,60.25,223600.0,45.0904,45.1504,45.0605,45.1504,223600.0
2011-12-23 14:00:00,60.25,60.25,60.13,60.18,106700.0,45.1504,45.1504,45.0605,45.0979,106700.0
2011-12-23 15:00:00,60.18,60.44,60.16,60.43,405000.0,45.0979,45.2928,45.0829,45.2853,405000.0
2011-12-27 09:30:00,60.25,60.47,60.2,60.34,92500.0,45.1504,45.3152,45.1129,45.2178,92500.0
2011-12-27 10:00:00,60.33,60.38,60.19,60.22,159600.0,45.2103,45.2478,45.1054,45.1279,159600.0
2011-12-27 11:00:00,60.22,60.27,60.12,60.12,116600.0,45.1279,45.1654,45.053,45.053,116600.0
2011-12-27 12:00:00,60.13,60.41,60.1,60.34,167300.0,45.0605,45.2703,45.038,45.2178,167300.0
2011-12-27 13:00:00,60.34,60.58,60.34,60.56,211400.0,45.2178,45.3977,45.2178,45.3827,211400.0
2011-12-27 14:00:00,60.55,60.81,60.55,60.78,172800.0,45.3752,45.57,45.3752,45.5476,172800.0
2011-12-27 15:00:00,60.78,60.82,60.69,60.73,392000.0,45.5476,45.5775,45.4801,45.5101,392000.0
2011-12-28 09:30:00,60.52,60.67,59.94,59.99,116700.0,45.3527,45.4651,44.9181,44.9555,116700.0
2011-12-28 10:00:00,59.99,60.11,59.69,60.07,253200.0,44.9555,45.0455,44.7307,45.0155,253200.0
2011-12-28 11:00:00,60.07,60.13,59.79,59.84,105900.0,45.0155,45.0605,44.8057,44.8431,105900.0
2011-12-28 12:00:00,59.83,60.06,59.83,59.9,69600.0,44.8356,45.008,44.8356,44.8881,69600.0
2011-12-28 13:00:00,59.89,60.08,59.87,59.99,77900.0,44.8806,45.023,44.8656,44.9555,77900.0
2011-12-28 14:00:00,59.96,60.08,59.87,60.01,191100.0,44.9331,45.023,44.8656,44.9705,191100.0
2011-12-28 15:00:00,60.01,60.16,59.87,60.08,609500.0,44.9705,45.0829,44.8656,45.023,609500.0
2011-12-29 09:30:00,60.18,60.6,60.16,60.36,108900.0,45.0979,45.4127,45.0829,45.2328,108900.0
2011-12-29 10:00:00,60.35,60.72,60.34,60.66,212700.0,45.2253,45.5026,45.2178,45.4576,212700.0
2011-12-29 11:00:00,60.66,60.68,60.4,60.67,176600.0,45.4576,45.4726,45.2628,45.4651,176600.0
2011-12-29 12:00:00,60.67,60.7,60.51,60.51,110400.0,45.4651,45.4876,45.3452,45.3452,110400.0
2011-12-29 13:00:00,60.52,60.58,60.43,60.52,145900.0,45.3527,45.3977,45.2853,45.3527,145900.0
2011-12-29 14:00:00,60.52,60.53,60.43,60.51,189400.0,45.3527,45.3602,45.2853,45.3452,189400.0
2011-12-29 15:00:00,60.51,60.63,60.48,60.58,419800.0,45.3452,45.4351,45.3227,45.3977,419800.0
2011-12-30 09:30:00,60.86,60.91,59.99,60.08,324700.0,45.6075,45.645,44.9555,45.023,324700.0
2011-12-30 10:00:00,60.08,60.42,60.01,60.23,312300.0,45.023,45.2778,44.9705,45.1354,312300.0
2011-12-30 11:00:00,60.23,60.3,60.09,60.1,444400.0,45.1354,45.1879,45.0305,45.038,444400.0
2011-12-30 12:00:00,60.09,60.33,60.04,60.29,248300.0,45.0305,45.2103,44.993,45.1804,248300.0
2011-12-30 13:00:00,60.29,60.42,60.25,60.41,253800.0,45.1804,45.2778,45.1504,45.2703,253800.0
2011-12-30 14:00:00,60.41,60.52,60.35,60.52,208600.0,45.2703,45.3527,45.2253,45.3527,208600.0
2011-12-30 15:00:00,60.52,60.78,59.93,60.07,1517100.0,45.3527,45.5476,44.9106,45.0155,1517100.0
2012-01-03 09:30:00,60.46,60.64,59.64,60.23,772600.0,45.3078,45.4426,44.6933,45.1354,772600.0
2012-01-03 10:00:00,60.24,60.36,59.57,60.0,1227900.0,45.1429,45.2328,44.6408,44.963,1227900.0
2012-01-03 11:00:00,60.0,60.0,59.3,59.3,882600.0,44.963,44.963,44.4385,44.4385,882600.0
2012-01-03 12:00:00,59.29,59.29,58.66,58.68,814600.0,44.431,44.431,43.9589,43.9739,814600.0
2012-01-03 13:00:00,58.68,58.84,58.45,58.64,592900.0,43.9739,44.0938,43.8015,43.9439,592900.0
2012-01-03 14:00:00,58.64,58.93,58.61,58.88,754300.0,43.9439,44.1612,43.9214,44.1237,754300.0
2012-01-03 15:00:00,58.88,58.9,57.98,58.79,2231000.0,44.1237,44.1387,43.4493,44.0563,2231000.0
2012-01-04 09:30:00,58.32,59.77,58.06,59.59,716600.0,43.7041,44.7907,43.5092,44.6558,716600.0
2012-01-04 10:00:00,59.59,59.71,59.45,59.61,779300.0,44.6558,44.7457,44.5509,44.6708,779300.0
2012-01-04 11:00:00,59.6,59.65,59.4,59.54,695700.0,44.6633,44.7008,44.5134,44.6183,695700.0
2012-01-04 12:00:00,59.52,59.62,59.47,59.51,370500.0,44.6033,44.6783,44.5659,44.5958,370500.0
2012-01-04 13:00:00,59.51,59.52,59.39,59.51,369400.0,44.5958,44.6033,44.5059,44.5958,369400.0
2012-01-04 14:00:00,59.51,59.71,59.48,59.67,688300.0,44.5958,44.7457,44.5734,44.7157,688300.0
2012-01-04 15:00:00,59.66,59.83,59.55,59.67,1177900.0,44.7082,44.8356,44.6258,44.7157,1177900.0
2012-01-05 09:30:00,59.5,59.9,58.53,59.68,471700.0,44.5883,44.8881,43.8614,44.7232,471700.0
2012-01-05 10:00:00,59.68,60.37,59.59,60.07,752000.0,44.7232,45.2403,44.6558,45.0155,752000.0
2012-01-05 11:00:00,60.08,60.34,60.0,60.26,491500.0,45.023,45.2178,44.963,45.1579,491500.0
2012-01-05 12:00:00,60.25,60.34,60.1,60.28,369300.0,45.1504,45.2178,45.038,45.1729,369300.0
2012-01-05 13:00:00,60.27,60.48,60.22,60.3,647200.0,45.1654,45.3227,45.1279,45.1879,647200.0
2012-01-05 14:00:00,60.3,60.33,60.14,60.25,582000.0,45.1879,45.2103,45.068,45.1504,582000.0
2012-01-05 15:00:00,60.26,60.44,60.18,60.34,1138000.0,45.1579,45.2928,45.0979,45.2178,1138000.0
2012-01-06 09:30:00,60.35,60.47,60.16,60.24,784400.0,45.2253,45.3152,45.0829,45.1429,784400.0
2012-01-06 10:00:00,60.23,60.32,59.98,60.13,1584600.0,45.1354,45.2028,44.948,45.0605,1584600.0
2012-01-06 11:00:00,60.12,60.46,60.11,60.33,464700.0,45.053,45.3078,45.0455,45.2103,464700.0
2012-01-06 12:00:00,60.33,60.44,60.29,60.36,389400.0,45.2103,45.2928,45.1804,45.2328,389400.0
2012-01-06 13:00:00,60.36,60.66,60.33,60.56,577800.0,45.2328,45.4576,45.2103,45.3827,577800.0
2012-01-06 14:00:00,60.56,60.93,60.54,60.57,608600.0,45.3827,45.66,45.3677,45.3902,608600.0
2012-01-06 15:00:00,60.56,60.65,60.25,60.27,1258500.0,45.3827,45.4501,45.1504,45.1654,1258500.0
2012-01-09 09:30:00,60.59,60.59,60.01,60.13,308800.0,45.4052,45.4052,44.9705,45.0605,308800.0
2012-01-09 10:00:00,60.12,60.35,60.1,60.27,359300.0,45.053,45.2253,45.038,45.1654,359300.0
2012-01-09 11:00:00,60.27,60.39,60.16,60.38,335400.0,45.1654,45.2553,45.0829,45.2478,335400.0
2012-01-09 12:00:00,60.38,60.54,60.35,60.48,197500.0,45.2478,45.3677,45.2253,45.3227,197500.0
2012-01-09 13:00:00,60.47,60.49,60.28,60.41,154300.0,45.3152,45.3302,45.1729,45.2703,154300.0
2012-01-09 14:00:00,60.41,60.51,60.21,60.25,245800.0,45.2703,45.3452,45.1204,45.1504,245800.0
2012-01-09 15:00:00,60.26,60.46,60.18,60.4,779900.0,45.1579,45.3078,45.0979,45.2628,779900.0
2012-01-10 09:30:00,60.62,61.19,60.47,61.19,294900.0,45.4277,45.8548,45.3152,45.8548,294900.0
2012-01-10 10:00:00,61.18,61.52,61.13,61.24,542600.0,45.8473,46.1021,45.8098,45.8923,542600.0
2012-01-10 11:00:00,61.24,61.41,61.22,61.25,360500.0,45.8923,46.0197,45.8773,45.8998,360500.0
2012-01-10 12:00:00,61.25,61.41,61.21,61.36,270700.0,45.8998,46.0197,45.8698,45.9822,270700.0
2012-01-10 13:00:00,61.37,61.41,61.17,61.18,315400.0,45.9897,46.0197,45.8398,45.8473,315400.0
2012-01-10 14:00:00,61.19,61.3,61.11,61.19,398500.0,45.8548,45.9372,45.7949,45.8548,398500.0
2012-01-10 15:00:00,61.19,61.38,61.1,61.31,889500.0,45.8548,45.9972,45.7874,45.9447,889500.0
2012-01-11 09:30:00,61.43,61.84,61.36,61.57,309500.0,46.0347,46.3419,45.9822,46.1396,309500.0
2012-01-11 10:00:00,61.57,61.79,61.39,61.58,359800.0,46.1396,46.3044,46.0047,46.1471,359800.0
2012-01-11 11:00:00,61.56,61.91,61.52,61.79,343600.0,46.1321,46.3944,46.1021,46.3044,343600.0
2012-01-11 12:00:00,61.79,61.82,61.55,61.76,265700.0,46.3044,46.3269,46.1246,46.282,265700.0
2012-01-11 13:00:00,61.77,62.01,61.71,61.98,331700.0,46.2894,46.4693,46.2445,46.4468,331700.0
2012-01-11 14:00:00,61.97,62.1,61.92,62.0,429200.0,46.4393,46.5367,46.4019,46.4618,429200.0
2012-01-11 15:00:00,61.99,62.28,61.99,62.23,692600.0,46.4543,46.6716,46.4543,46.6342,692600.0
2012-01-12 09:30:00,62.4,62.46,61.93,62.2,237200.0,46.7616,46.8065,46.4093,46.6117,237200.0
2012-01-12 10:00:00,62.19,62.22,61.37,61.53,394100.0,46.6042,46.6267,45.9897,46.1096,394100.0
2012-01-12 11:00:00,61.52,61.66,61.21,61.29,465500.0,46.1021,46.207,45.8698,45.9297,465500.0
2012-01-12 12:00:00,61.3,61.63,61.29,61.57,201000.0,45.9372,46.1845,45.9297,46.1396,201000.0
2012-01-12 13:00:00,61.58,61.87,61.57,61.86,276000.0,46.1471,46.3644,46.1396,46.3569,276000.0
2012-01-12 14:00:00,61.87,62.24,61.84,62.24,248100.0,46.3644,46.6417,46.3419,46.6417,248100.0
2012-01-12 15:00:00,62.24,62.51,62.12,62.44,953700.0,46.6417,46.844,46.5517,46.7915,953700.0
2012-01-13 09:30:00,62.23,62.29,61.62,61.9,217700.0,46.6342,46.6791,46.177,46.3869,217700.0
2012-01-13 10:00:00,61.88,62.22,61.87,62.2,232800.0,46.3719,46.6267,46.3644,46.6117,232800.0
2012-01-13 11:00:00,62.22,62.42,62.11,62.11,283200.0,46.6267,46.7765,46.5442,46.5442,283200.0
2012-01-13 12:00:00,62.1,62.3,61.9,62.0,217900.0,46.5367,46.6866,46.3869,46.4618,217900.0
2012-01-13 13:00:00,62.0,62.24,61.92,62.18,161700.0,46.4618,46.6417,46.4019,46.5967,161700.0
2012-01-13 14:00:00,62.18,62.24,62.02,62.05,305500.0,46.5967,46.6417,46.4768,46.4993,305500.0
2012-01-13 15:00:00,62.05,62.36,62.04,62.33,1073700.0,46.4993,46.7316,46.4918,46.7091,1073700.0
2012-01-17 09:30:00,62.88,62.97,62.07,62.14,401100.0,47.1213,47.1887,46.5143,46.5667,401100.0
2012-01-17 10:00:00,62.14,62.36,62.0,62.34,414800.0,46.5667,46.7316,46.4618,46.7166,414800.0
2012-01-17 11:00:00,62.33,62.7,62.29,62.61,267400.0,46.7091,46.9864,46.6791,46.9189,267400.0
2012-01-17 12:00:00,62.61,62.85,62.3,62.31,324300.0,46.9189,47.0988,46.6866,46.6941,324300.0
2012-01-17 13:00:00,62.31,62.47,62.31,62.44,348300.0,46.6941,46.814,46.6941,46.7915,348300.0
2012-01-17 14:00:00,62.44,62.44,62.0,62.04,311500.0,46.7915,46.7915,46.4618,46.4918,311500.0
2012-01-17 15:00:00,62.04,62.04,61.68,61.83,727900.0,46.4918,46.4918,46.222,46.3344,727900.0
2012-01-18 09:30:00,61.83,62.06,61.73,62.0,114400.0,46.3344,46.5068,46.2595,46.4618,114400.0
2012-01-18 10:00:00,61.99,62.03,61.76,61.98,316100.0,46.4543,46.4843,46.282,46.4468,316100.0
2012-01-18 11:00:00,61.99,62.02,61.69,61.7,389400.0,46.4543,46.4768,46.2295,46.237,389400.0
2012-01-18 12:00:00,61.72,62.16,61.69,62.09,252000.0,46.252,46.5817,46.2295,46.5292,252000.0
2012-01-18 13:00:00,62.09,62.11,62.0,62.06,204200.0,46.5292,46.5442,46.4618,46.5068,204200.0
2012-01-18 14:00:00,62.06,62.28,61.99,62.11,218500.0,46.5068,46.6716,46.4543,46.5442,218500.0
2012-01-18 15:00:00,62.13,62.48,62.06,62.42,673200.0,46.5592,46.8215,46.5068,46.7765,673200.0
2012-01-19 09:30:00,62.57,62.57,61.94,62.24,310100.0,46.889,46.889,46.4168,46.6417,310100.0
2012-01-19 10:00:00,62.21,62.56,62.12,62.46,276400.0,46.6192,46.8815,46.5517,46.8065,276400.0
2012-01-19 11:00:00,62.47,62.63,62.27,62.63,269700.0,46.814,46.9339,46.6641,46.9339,269700.0
2012-01-19 12:00:00,62.64,62.66,62.25,62.46,293900.0,46.9414,46.9564,46.6492,46.8065,293900.0
2012-01-19 13:00:00,62.46,62.54,62.32,62.34,150500.0,46.8065,46.8665,46.7016,46.7166,150500.0
2012-01-19 14:00:00,62.33,62.44,62.09,62.17,195100.0,46.7091,46.7915,46.5292,46.5892,195100.0
2012-01-19 15:00:00,62.19,62.35,62.12,62.21,586200.0,46.6042,46.7241,46.5517,46.6192,586200.0
2012-01-20 09:30:00,62.21,62.4,61.77,61.98,524800.0,46.6192,46.7616,46.2894,46.4468,524800.0
2012-01-20 10:00:00,61.99,62.02,61.65,61.9,445700.0,46.4543,46.4768,46.1995,46.3869,445700.0
2012-01-20 11:00:00,61.9,61.91,61.38,61.39,337100.0,46.3869,46.3944,45.9972,46.0047,337100.0
2012-01-20 12:00:00,61.4,61.42,61.23,61.31,414000.0,46.0122,46.0272,45.8848,45.9447,414000.0
2012-01-20 13:00:00,61.32,61.45,61.32,61.36,475400.0,45.9522,46.0496,45.9522,45.9822,475400.0
2012-01-20 14:00:00,61.37,61.47,61.27,61.44,342700.0,45.9897,46.0646,45.9148,46.0422,342700.0
2012-01-20 15:00:00,61.44,61.52,61.39,61.49,792700.0,46.0422,46.1021,46.0047,46.0796,792700.0
2012-01-23 09:30:00,61.71,62.09,61.62,61.74,231100.0,46.2445,46.5292,46.177,46.267,231100.0
2012-01-23 10:00:00,61.74,62.02,61.74,61.99,359300.0,46.267,46.4768,46.267,46.4543,359300.0
2012-01-23 11:00:00,62.0,62.02,61.49,61.49,263000.0,46.4618,46.4768,46.0796,46.0796,263000.0
2012-01-23 12:00:00,61.49,61.52,61.28,61.34,163000.0,46.0796,46.1021,45.9222,45.9672,163000.0
2012-01-23 13:00:00,61.33,61.74,61.33,61.73,232600.0,45.9597,46.267,45.9597,46.2595,232600.0
2012-01-23 14:00:00,61.74,61.79,61.64,61.72,213000.0,46.267,46.3044,46.192,46.252,213000.0
2012-01-23 15:00:00,61.73,61.96,61.7,61.82,624300.0,46.2595,46.4318,46.237,46.3269,624300.0
2012-01-24 09:30:00,61.57,61.8,61.4,61.7,123500.0,46.1396,46.3119,46.0122,46.237,123500.0
2012-01-24 10:00:00,61.69,62.03,61.69,62.01,330500.0,46.2295,46.4843,46.2295,46.4693,330500.0
2012-01-24 11:00:00,62.0,62.1,61.95,62.0,304300.0,46.4618,46.5367,46.4243,46.4618,304300.0
2012-01-24 12:00:00,62.0,62.2,61.96,62.2,145700.0,46.4618,46.6117,46.4318,46.6117,145700.0
2012-01-24 13:00:00,62.18,62.2,61.98,62.12,130900.0,46.5967,46.6117,46.4468,46.5517,130900.0
2012-01-24 14:00:00,62.11,62.27,62.03,62.11,220400.0,46.5442,46.6641,46.4843,46.5442,220400.0
2012-01-24 15:00:00,62.11,62.51,62.1,62.47,628300.0,46.5442,46.844,46.5367,46.814,628300.0
2012-01-25 09:30:00,62.47,62.56,62.26,62.39,177500.0,46.814,46.8815,46.6566,46.7541,177500.0
2012-01-25 10:00:00,62.38,62.61,62.31,62.51,302900.0,46.7466,46.9189,46.6941,46.844,302900.0
2012-01-25 11:00:00,62.5,62.75,62.48,62.6,192500.0,46.8365,47.0238,46.8215,46.9114,192500.0
2012-01-25 12:00:00,62.6,62.84,62.55,62.81,177000.0,46.9114,47.0913,46.874,47.0688,177000.0
2012-01-25 13:00:00,62.8,63.39,62.8,63.34,365500.0,47.0613,47.5034,47.0613,47.466,365500.0
2012-01-25 14:00:00,63.35,63.37,62.87,62.97,366900.0,47.4735,47.4885,47.1138,47.1887,366900.0
2012-01-25 15:00:00,62.97,63.1,62.88,62.98,607300.0,47.1887,47.2861,47.1213,47.1962,607300.0
2012-01-26 09:30:00,63.01,63.08,62.48,62.57,399600.0,47.2187,47.2711,46.8215,46.889,399600.0
2012-01-26 10:00:00,62.57,62.9,62.33,62.38,544600.0,46.889,47.1363,46.7091,46.7466,544600.0
2012-01-26 11:00:00,62.38,62.6,62.27,62.38,263500.0,46.7466,46.9114,46.6641,46.7466,263500.0
2012-01-26 12:00:00,62.38,62.47,62.31,62.35,202100.0,46.7466,46.814,46.6941,46.7241,202100.0
2012-01-26 13:00:00,62.37,62.52,62.2,62.38,326800.0,46.7391,46.8515,46.6117,46.7466,326800.0
2012-01-26 14:00:00,62.4,62.4,62.02,62.1,267500.0,46.7616,46.7616,46.4768,46.5367,267500.0
2012-01-26 15:00:00,62.1,62.18,61.79,62.17,625300.0,46.5367,46.5967,46.3044,46.5892,625300.0
2012-01-27 09:30:00,62.08,62.1,61.82,61.95,130600.0,46.5218,46.5367,46.3269,46.4243,130600.0
2012-01-27 10:00:00,61.95,62.94,61.91,62.93,494700.0,46.4243,47.1662,46.3944,47.1587,494700.0
2012-01-27 11:00:00,62.94,63.09,62.64,62.74,454400.0,47.1662,47.2786,46.9414,47.0163,454400.0
2012-01-27 12:00:00,62.74,62.96,62.68,62.9,388100.0,47.0163,47.1812,46.9714,47.1363,388100.0
2012-01-27 13:00:00,62.9,63.0,62.82,62.96,330500.0,47.1363,47.2112,47.0763,47.1812,330500.0
2012-01-27 14:00:00,62.97,63.15,62.9,63.15,209700.0,47.1887,47.3236,47.1363,47.3236,209700.0
2012-01-27 15:00:00,63.15,63.22,63.02,63.02,501500.0,47.3236,47.3761,47.2262,47.2262,501500.0
2012-01-30 09:30:00,62.52,62.55,62.27,62.54,145000.0,46.8515,46.874,46.6641,46.8665,145000.0
2012-01-30 10:00:00,62.54,62.6,62.39,62.41,206800.0,46.8665,46.9114,46.7541,46.7691,206800.0
2012-01-30 11:00:00,62.4,62.48,62.3,62.34,221200.0,46.7616,46.8215,46.6866,46.7166,221200.0
2012-01-30 12:00:00,62.34,62.45,62.32,62.38,201600.0,46.7166,46.799,46.7016,46.7466,201600.0
2012-01-30 13:00:00,62.37,62.55,62.25,62.55,206000.0,46.7391,46.874,46.6492,46.874,206000.0
2012-01-30 14:00:00,62.54,62.75,62.49,62.7,216900.0,46.8665,47.0238,46.829,46.9864,216900.0
2012-01-30 15:00:00,62.71,62.88,62.67,62.86,409900.0,46.9939,47.1213,46.9639,47.1063,409900.0
2012-01-31 09:30:00,63.0,63.48,62.93,63.09,206700.0,47.2112,47.5709,47.1587,47.2786,206700.0
2012-01-31 10:00:00,63.04,63.34,62.8,62.89,256300.0,47.2412,47.466,47.0613,47.1288,256300.0
2012-01-31 11:00:00,62.89,63.15,62.82,63.15,307200.0,47.1288,47.3236,47.0763,47.3236,307200.0
2012-01-31 12:00:00,63.14,63.37,62.96,63.33,365900.0,47.3161,47.4885,47.1812,47.4585,365900.0
2012-01-31 13:00:00,63.34,63.52,63.24,63.43,294200.0,47.466,47.6009,47.391,47.5334,294200.0
2012-01-31 14:00:00,63.42,63.63,63.37,63.5,400400.0,47.5259,47.6833,47.4885,47.5859,400400.0
2012-01-31 15:00:00,63.5,63.54,63.37,63.49,829800.0,47.5859,47.6159,47.4885,47.5784,829800.0
2012-02-01 09:30:00,63.71,63.84,63.31,63.47,368800.0,47.7433,47.8407,47.4435,47.5634,368800.0
2012-02-01 10:00:00,63.48,63.8,63.38,63.61,505600.0,47.5709,47.8107,47.496,47.6683,505600.0
2012-02-01 11:00:00,63.59,63.71,63.39,63.39,341800.0,47.6533,47.7433,47.5034,47.5034,341800.0
2012-02-01 12:00:00,63.39,63.73,63.27,63.33,349700.0,47.5034,47.7582,47.4135,47.4585,349700.0
2012-02-01 13:00:00,63.33,63.65,63.17,63.2,333700.0,47.4585,47.6983,47.3386,47.3611,333700.0
2012-02-01 14:00:00,63.19,63.5,63.18,63.35,361600.0,47.3536,47.5859,47.3461,47.4735,361600.0
2012-02-01 15:00:00,63.34,63.45,63.26,63.35,883300.0,47.466,47.5484,47.406,47.4735,883300.0
2012-02-02 09:30:00,63.46,63.6,63.0,63.16,244400.0,47.5559,47.6608,47.2112,47.3311,244400.0
2012-02-02 10:00:00,63.17,63.67,63.17,63.48,386800.0,47.3386,47.7133,47.3386,47.5709,386800.0
2012-02-02 11:00:00,63.49,63.58,63.29,63.42,300100.0,47.5784,47.6458,47.4285,47.5259,300100.0
2012-02-02 12:00:00,63.43,63.46,63.09,63.22,330900.0,47.5334,47.5559,47.2786,47.3761,330900.0
2012-02-02 13:00:00,63.22,63.4,63.19,63.36,210200.0,47.3761,47.5109,47.3536,47.481,210200.0
2012-02-02 14:00:00,63.37,63.37,63.14,63.28,236600.0,47.4885,47.4885,47.3161,47.421,236600.0
2012-02-02 15:00:00,63.28,63.3,63.09,63.23,641900.0,47.421,47.436,47.2786,47.3835,641900.0
2012-02-03 09:30:00,63.58,63.77,63.19,63.25,351200.0,47.6458,47.7882,47.3536,47.3985,351200.0
2012-02-03 10:00:00,63.25,63.45,63.22,63.35,514100.0,47.3985,47.5484,47.3761,47.4735,514100.0
2012-02-03 11:00:00,63.35,63.45,63.23,63.45,346000.0,47.4735,47.5484,47.3835,47.5484,346000.0
2012-02-03 12:00:00,63.45,63.55,63.4,63.51,159700.0,47.5484,47.6234,47.5109,47.5934,159700.0
2012-02-03 13:00:00,63.51,63.6,63.24,63.26,301800.0,47.5934,47.6608,47.391,47.406,301800.0
2012-02-03 14:00:00,63.26,63.35,63.18,63.23,413900.0,47.406,47.4735,47.3461,47.3835,413900.0
2012-02-03 15:00:00,63.22,63.39,63.19,63.36,957000.0,47.3761,47.5034,47.3536,47.481,957000.0
2012-02-06 09:30:00,63.08,63.31,63.03,63.03,152900.0,47.2711,47.4435,47.2337,47.2337,152900.0
2012-02-06 10:00:00,63.05,63.2,63.03,63.16,384000.0,47.2487,47.3611,47.2337,47.3311,384000.0
2012-02-06 11:00:00,63.15,63.36,63.12,63.23,370700.0,47.3236,47.481,47.3011,47.3835,370700.0
2012-02-06 12:00:00,63.24,63.28,63.17,63.23,272200.0,47.391,47.421,47.3386,47.3835,272200.0
2012-02-06 13:00:00,63.24,63.3,63.03,63.06,272900.0,47.391,47.436,47.2337,47.2562,272900.0
2012-02-06 14:00:00,63.06,63.27,63.02,63.18,208900.0,47.2562,47.4135,47.2262,47.3461,208900.0
2012-02-06 15:00:00,63.19,63.25,63.06,63.12,700500.0,47.3536,47.3985,47.2562,47.3011,700500.0
2012-02-07 09:30:00,63.19,63.4,62.94,63.04,139700.0,47.3536,47.5109,47.1662,47.2412,139700.0
2012-02-07 10:00:00,63.01,63.05,62.86,63.0,287100.0,47.2187,47.2487,47.1063,47.2112,287100.0
2012-02-07 11:00:00,63.0,63.15,62.97,63.01,364600.0,47.2112,47.3236,47.1887,47.2187,364600.0
2012-02-07 12:00:00,63.0,63.18,63.0,63.18,199400.0,47.2112,47.3461,47.2112,47.3461,199400.0
2012-02-07 13:00:00,63.18,63.39,63.1,63.3,211800.0,47.3461,47.5034,47.2861,47.436,211800.0
2012-02-07 14:00:00,63.31,63.45,63.24,63.27,222300.0,47.4435,47.5484,47.391,47.4135,222300.0
2012-02-07 15:00:00,63.27,63.48,63.27,63.39,509600.0,47.4135,47.5709,47.4135,47.5034,509600.0
2012-02-08 09:30:00,63.4,63.54,63.02,63.05,157500.0,47.5109,47.6159,47.2262,47.2487,157500.0
2012-02-08 10:00:00,63.05,63.6,63.0,63.6,291700.0,47.2487,47.6608,47.2112,47.6608,291700.0
2012-02-08 11:00:00,63.59,63.62,63.08,63.15,168700.0,47.6533,47.6758,47.2711,47.3236,168700.0
2012-02-08 12:00:00,63.16,63.43,63.15,63.43,189800.0,47.3311,47.5334,47.3236,47.5334,189800.0
2012-02-08 13:00:00,63.44,63.55,63.24,63.5,203800.0,47.5409,47.6234,47.391,47.5859,203800.0
2012-02-08 14:00:00,63.49,63.77,63.46,63.74,269400.0,47.5784,47.7882,47.5559,47.7657,269400.0
2012-02-08 15:00:00,63.72,63.84,63.7,63.82,345000.0,47.7507,47.8407,47.7358,47.8257,345000.0
2012-02-09 09:30:00,63.91,64.0,63.36,63.37,192200.0,47.8931,47.9606,47.481,47.4885,192200.0
2012-02-09 10:00:00,63.37,63.47,63.14,63.43,310900.0,47.4885,47.5634,47.3161,47.5334,310900.0
2012-02-09 11:00:00,63.42,63.56,63.28,63.52,249300.0,47.5259,47.6308,47.421,47.6009,249300.0
2012-02-09 12:00:00,63.53,63.98,63.52,63.95,232600.0,47.6084,47.9456,47.6009,47.9231,232600.0
2012-02-09 13:00:00,63.95,64.02,63.84,63.91,235100.0,47.9231,47.9756,47.8407,47.8931,235100.0
2012-02-09 14:00:00,63.89,64.0,63.78,63.88,272600.0,47.8781,47.9606,47.7957,47.8706,272600.0
2012-02-09 15:00:00,63.88,63.92,63.76,63.79,575700.0,47.8706,47.9006,47.7807,47.8032,575700.0
2012-02-10 09:30:00,63.38,63.82,63.29,63.3,241800.0,47.496,47.8257,47.4285,47.436,241800.0
2012-02-10 10:00:00,63.29,63.5,63.19,63.34,334800.0,47.4285,47.5859,47.3536,47.466,334800.0
2012-02-10 11:00:00,63.34,63.61,63.3,63.48,359400.0,47.466,47.6683,47.436,47.5709,359400.0
2012-02-10 12:00:00,63.48,63.52,63.42,63.46,165100.0,47.5709,47.6009,47.5259,47.5559,165100.0
2012-02-10 13:00:00,63.46,63.48,63.17,63.31,214300.0,47.5559,47.5709,47.3386,47.4435,214300.0
2012-02-10 14:00:00,63.32,63.39,63.22,63.24,227400.0,47.451,47.5034,47.3761,47.391,227400.0
2012-02-10 15:00:00,63.25,63.41,63.18,63.31,465800.0,47.3985,47.5184,47.3461,47.4435,465800.0
2012-02-13 09:30:00,63.52,63.79,63.5,63.55,188200.0,47.6009,47.8032,47.5859,47.6234,188200.0
2012-02-13 10:00:00,63.54,63.65,63.46,63.63,255700.0,47.6159,47.6983,47.5559,47.6833,255700.0
2012-02-13 11:00:00,63.62,63.88,63.5,63.8,294500.0,47.6758,47.8706,47.5859,47.8107,294500.0
2012-02-13 12:00:00,63.8,64.08,63.79,64.05,249000.0,47.8107,48.0205,47.8032,47.998,249000.0
2012-02-13 13:00:00,64.04,64.38,64.04,64.36,376300.0,47.9905,48.2453,47.9905,48.2304,376300.0
2012-02-13 14:00:00,64.35,64.36,64.16,64.2,379800.0,48.2229,48.2304,48.0805,48.1104,379800.0
2012-02-13 15:00:00,64.2,64.27,64.01,64.01,682400.0,48.1104,48.1629,47.9681,47.9681,682400.0
2012-02-14 09:30:00,63.95,64.09,63.68,63.73,138400.0,47.9231,48.028,47.7208,47.7582,138400.0
2012-02-14 10:00:00,63.74,63.84,63.54,63.56,198900.0,47.7657,47.8407,47.6159,47.6308,198900.0
2012-02-14 11:00:00,63.58,63.83,63.54,63.78,198200.0,47.6458,47.8332,47.6159,47.7957,198200.0
2012-02-14 12:00:00,63.76,64.0,63.7,63.87,233300.0,47.7807,47.9606,47.7358,47.8632,233300.0
2012-02-14 13:00:00,63.87,63.96,63.76,63.88,250800.0,47.8632,47.9306,47.7807,47.8706,250800.0
2012-02-14 14:00:00,63.88,63.98,63.72,63.9,393500.0,47.8706,47.9456,47.7507,47.8856,393500.0
2012-02-14 15:00:00,63.9,64.52,63.88,64.39,896200.0,47.8856,48.3503,47.8706,48.2528,896200.0
2012-02-15 09:30:00,64.45,64.55,64.25,64.37,263200.0,48.2978,48.3727,48.1479,48.2378,263200.0
2012-02-15 10:00:00,64.37,64.41,64.04,64.13,542400.0,48.2378,48.2678,47.9905,48.058,542400.0
2012-02-15 11:00:00,64.13,64.22,63.99,64.11,428100.0,48.058,48.1254,47.9531,48.043,428100.0
2012-02-15 12:00:00,64.1,64.11,63.55,63.56,399300.0,48.0355,48.043,47.6234,47.6308,399300.0
2012-02-15 13:00:00,63.56,63.82,63.36,63.52,401400.0,47.6308,47.8257,47.481,47.6009,401400.0
2012-02-15 14:00:00,63.54,63.74,63.27,63.31,471000.0,47.6159,47.7657,47.4135,47.4435,471000.0
2012-02-15 15:00:00,63.31,63.62,63.2,63.56,762400.0,47.4435,47.6758,47.3611,47.6308,762400.0
2012-02-16 09:30:00,62.99,63.15,61.75,62.46,1073300.0,47.2037,47.3236,46.2745,46.8065,1073300.0
2012-02-16 10:00:00,62.46,62.71,62.19,62.26,954200.0,46.8065,46.9939,46.6042,46.6566,954200.0
2012-02-16 11:00:00,62.27,62.69,62.0,62.33,539400.0,46.6641,46.9789,46.4618,46.7091,539400.0
2012-02-16 12:00:00,62.34,62.7,62.23,62.69,427400.0,46.7166,46.9864,46.6342,46.9789,427400.0
2012-02-16 13:00:00,62.69,62.85,62.51,62.63,270800.0,46.9789,47.0988,46.844,46.9339,270800.0
2012-02-16 14:00:00,62.63,62.76,62.57,62.66,562300.0,46.9339,47.0313,46.889,46.9564,562300.0
2012-02-16 15:00:00,62.66,62.69,62.41,62.53,1083400.0,46.9564,46.9789,46.7691,46.859,1083400.0
2012-02-17 09:30:00,62.85,62.94,62.55,62.73,490600.0,47.0988,47.1662,46.874,47.0089,490600.0
2012-02-17 10:00:00,62.73,63.0,62.57,62.77,286500.0,47.0089,47.2112,46.889,47.0388,286500.0
2012-02-17 11:00:00,62.77,62.83,62.65,62.66,267200.0,47.0388,47.0838,46.9489,46.9564,267200.0
2012-02-17 12:00:00,62.68,62.74,62.61,62.64,277200.0,46.9714,47.0163,46.9189,46.9414,277200.0
2012-02-17 13:00:00,62.64,62.77,62.63,62.75,323200.0,46.9414,47.0388,46.9339,47.0238,323200.0
2012-02-17 14:00:00,62.75,62.75,62.57,62.63,357700.0,47.0238,47.0238,46.889,46.9339,357700.0
2012-02-17 15:00:00,62.63,62.72,62.5,62.5,959300.0,46.9339,47.0014,46.8365,46.8365,959300.0
2012-02-21 09:30:00,62.66,62.94,62.59,62.9,245100.0,46.9564,47.1662,46.9039,47.1363,245100.0
2012-02-21 10:00:00,62.88,63.42,62.87,63.2,523700.0,47.1213,47.5259,47.1138,47.3611,523700.0
2012-02-21 11:00:00,63.2,63.4,63.17,63.36,622200.0,47.3611,47.5109,47.3386,47.481,622200.0
2012-02-21 12:00:00,63.36,63.47,63.29,63.4,448200.0,47.481,47.5634,47.4285,47.5109,448200.0
2012-02-21 13:00:00,63.4,63.42,63.05,63.08,533000.0,47.5109,47.5259,47.2487,47.2711,533000.0
2012-02-21 14:00:00,63.09,63.2,62.93,63.03,533400.0,47.2786,47.3611,47.1587,47.2337,533400.0
2012-02-21 15:00:00,63.03,63.09,62.92,62.99,590700.0,47.2337,47.2786,47.1512,47.2037,590700.0
2012-02-22 09:30:00,62.91,63.23,62.73,62.94,188100.0,47.1437,47.3835,47.0089,47.1662,188100.0
2012-02-22 10:00:00,62.94,63.26,62.79,63.2,515900.0,47.1662,47.406,47.0538,47.3611,515900.0
2012-02-22 11:00:00,63.19,63.27,63.02,63.11,381900.0,47.3536,47.4135,47.2262,47.2936,381900.0
2012-02-22 12:00:00,63.12,63.32,63.1,63.31,190500.0,47.3011,47.451,47.2861,47.4435,190500.0
2012-02-22 13:00:00,63.31,63.4,63.21,63.36,218800.0,47.4435,47.5109,47.3686,47.481,218800.0
2012-02-22 14:00:00,63.35,63.49,63.28,63.4,480400.0,47.4735,47.5784,47.421,47.5109,480400.0
2012-02-22 15:00:00,63.4,63.52,63.12,63.26,940300.0,47.5109,47.6009,47.3011,47.406,940300.0
2012-02-23 09:30:00,63.07,63.64,62.55,62.63,574100.0,47.2636,47.6908,46.874,46.9339,574100.0
2012-02-23 10:00:00,62.66,63.07,62.48,62.85,661100.0,46.9564,47.2636,46.8215,47.0988,661100.0
2012-02-23 11:00:00,62.85,63.16,62.82,62.99,420700.0,47.0988,47.3311,47.0763,47.2037,420700.0
2012-02-23 12:00:00,62.99,63.15,62.88,63.14,291400.0,47.2037,47.3236,47.1213,47.3161,291400.0
2012-02-23 13:00:00,63.13,63.22,62.96,63.2,340900.0,47.3086,47.3761,47.1812,47.3611,340900.0
2012-02-23 14:00:00,63.2,63.44,63.15,63.3,260600.0,47.3611,47.5409,47.3236,47.436,260600.0
2012-02-23 15:00:00,63.3,63.91,63.19,63.9,884700.0,47.436,47.8931,47.3536,47.8856,884700.0
2012-02-24 09:30:00,64.02,64.26,63.73,64.05,202800.0,47.9756,48.1554,47.7582,47.998,202800.0
2012-02-24 10:00:00,64.06,64.06,63.84,63.91,472900.0,48.0055,48.0055,47.8407,47.8931,472900.0
2012-02-24 11:00:00,63.92,64.38,63.9,64.32,356900.0,47.9006,48.2453,47.8856,48.2004,356900.0
2012-02-24 12:00:00,64.31,64.39,64.11,64.13,300100.0,48.1929,48.2528,48.043,48.058,300100.0
2012-02-24 13:00:00,64.14,64.33,64.0,64.12,373300.0,48.0655,48.2079,47.9606,48.0505,373300.0
2012-02-24 14:00:00,64.13,64.14,63.92,63.98,339500.0,48.058,48.0655,47.9006,47.9456,339500.0
2012-02-24 15:00:00,63.97,64.21,63.95,64.14,545100.0,47.9381,48.1179,47.9231,48.0655,545100.0
2012-02-27 09:30:00,62.65,63.38,62.65,62.82,308600.0,46.9489,47.496,46.9489,47.0763,308600.0
2012-02-27 10:00:00,62.85,63.08,62.76,62.89,410200.0,47.0988,47.2711,47.0313,47.1288,410200.0
2012-02-27 11:00:00,62.88,63.14,62.78,62.97,582600.0,47.1213,47.3161,47.0463,47.1887,582600.0
2012-02-27 12:00:00,62.98,63.11,62.83,62.97,394100.0,47.1962,47.2936,47.0838,47.1887,394100.0
2012-02-27 13:00:00,62.98,63.04,62.9,62.94,193600.0,47.1962,47.2412,47.1363,47.1662,193600.0
2012-02-27 14:00:00,62.94,63.36,62.94,63.26,247300.0,47.1662,47.481,47.1662,47.406,247300.0
2012-02-27 15:00:00,63.27,63.39,63.1,63.1,831500.0,47.4135,47.5034,47.2861,47.2861,831500.0
2012-02-28 09:30:00,63.37,63.37,62.77,62.88,210400.0,47.4885,47.4885,47.0388,47.1213,210400.0
2012-02-28 10:00:00,62.9,63.09,62.81,63.05,307000.0,47.1363,47.2786,47.0688,47.2487,307000.0
2012-02-28 11:00:00,63.04,63.1,62.69,62.71,372200.0,47.2412,47.2861,46.9789,46.9939,372200.0
2012-02-28 12:00:00,62.7,62.73,62.25,62.36,437800.0,46.9864,47.0089,46.6492,46.7316,437800.0
2012-02-28 13:00:00,62.38,62.38,61.97,61.99,486600.0,46.7466,46.7466,46.4393,46.4543,486600.0
2012-02-28 14:00:00,61.99,62.02,61.8,61.86,553700.0,46.4543,46.4768,46.3119,46.3569,553700.0
2012-02-28 15:00:00,61.87,62.33,61.77,62.27,1240600.0,46.3644,46.7091,46.2894,46.6641,1240600.0
2012-02-29 09:30:00,62.65,62.65,62.25,62.45,166600.0,46.9489,46.9489,46.6492,46.799,166600.0
2012-02-29 10:00:00,62.45,62.59,62.2,62.31,395500.0,46.799,46.9039,46.6117,46.6941,395500.0
2012-02-29 11:00:00,62.31,62.43,62.03,62.42,251700.0,46.6941,46.784,46.4843,46.7765,251700.0
2012-02-29 12:00:00,62.41,62.47,62.29,62.39,215700.0,46.7691,46.814,46.6791,46.7541,215700.0
2012-02-29 13:00:00,62.39,62.59,62.24,62.55,271900.0,46.7541,46.9039,46.6417,46.874,271900.0
2012-02-29 14:00:00,62.55,62.6,62.48,62.54,311300.0,46.874,46.9114,46.8215,46.8665,311300.0
2012-02-29 15:00:00,62.53,62.69,62.47,62.59,884200.0,46.859,46.9789,46.814,46.9039,884200.0
2012-03-01 09:30:00,62.61,62.89,62.5,62.81,236900.0,46.9189,47.1288,46.8365,47.0688,236900.0
2012-03-01 10:00:00,62.79,62.84,62.46,62.7,325200.0,47.0538,47.0913,46.8065,46.9864,325200.0
2012-03-01 11:00:00,62.69,62.89,62.61,62.89,324300.0,46.9789,47.1288,46.9189,47.1288,324300.0
2012-03-01 12:00:00,62.89,63.02,62.84,62.87,207200.0,47.1288,47.2262,47.0913,47.1138,207200.0
2012-03-01 13:00:00,62.86,62.97,62.73,62.77,292900.0,47.1063,47.1887,47.0089,47.0388,292900.0
2012-03-01 14:00:00,62.77,62.92,62.69,62.92,346500.0,47.0388,47.1512,46.9789,47.1512,346500.0
2012-03-01 15:00:00,62.91,63.11,62.65,63.04,826100.0,47.1437,47.2936,46.9489,47.2412,826100.0
2012-03-02 09:30:00,63.04,63.07,62.76,62.9,151800.0,47.2412,47.2636,47.0313,47.1363,151800.0
2012-03-02 10:00:00,62.89,63.07,62.81,62.96,330100.0,47.1288,47.2636,47.0688,47.1812,330100.0
2012-03-02 11:00:00,62.96,63.01,62.72,62.75,204200.0,47.1812,47.2187,47.0014,47.0238,204200.0
2012-03-02 12:00:00,62.75,62.88,62.65,62.7,159900.0,47.0238,47.1213,46.9489,46.9864,159900.0
2012-03-02 13:00:00,62.7,62.7,62.51,62.6,275400.0,46.9864,46.9864,46.844,46.9114,275400.0
2012-03-02 14:00:00,62.59,62.7,62.51,62.66,221000.0,46.9039,46.9864,46.844,46.9564,221000.0
2012-03-02 15:00:00,62.66,62.79,62.57,62.59,629000.0,46.9564,47.0538,46.889,46.9039,629000.0
2012-03-05 09:30:00,62.46,62.76,62.42,62.63,146500.0,46.8065,47.0313,46.7765,46.9339,146500.0
2012-03-05 10:00:00,62.63,62.79,62.38,62.56,324300.0,46.9339,47.0538,46.7466,46.8815,324300.0
2012-03-05 11:00:00,62.55,62.71,62.37,62.69,300500.0,46.874,46.9939,46.7391,46.9789,300500.0
2012-03-05 12:00:00,62.68,62.86,62.63,62.65,228700.0,46.9714,47.1063,46.9339,46.9489,228700.0
2012-03-05 13:00:00,62.66,62.8,62.62,62.64,158500.0,46.9564,47.0613,46.9264,46.9414,158500.0
2012-03-05 14:00:00,62.63,62.86,62.62,62.84,193600.0,46.9339,47.1063,46.9264,47.0913,193600.0
2012-03-05 15:00:00,62.84,63.07,62.8,62.89,501700.0,47.0913,47.2636,47.0613,47.1288,501700.0
2012-03-06 09:30:00,62.28,62.48,62.0,62.21,198300.0,46.6716,46.8215,46.4618,46.6192,198300.0
2012-03-06 10:00:00,62.21,62.41,62.0,62.04,282300.0,46.6192,46.7691,46.4618,46.4918,282300.0
2012-03-06 11:00:00,62.03,62.34,61.97,62.1,427200.0,46.4843,46.7166,46.4393,46.5367,427200.0
2012-03-06 12:00:00,62.1,62.17,61.96,62.09,189400.0,46.5367,46.5892,46.4318,46.5292,189400.0
2012-03-06 13:00:00,62.1,62.29,62.05,62.16,237200.0,46.5367,46.6791,46.4993,46.5817,237200.0
2012-03-06 14:00:00,62.15,62.33,62.14,62.22,353200.0,46.5742,46.7091,46.5667,46.6267,353200.0
2012-03-06 15:00:00,62.22,62.24,62.04,62.19,649700.0,46.6267,46.6417,46.4918,46.6042,649700.0
2012-03-07 09:30:00,62.12,62.22,61.92,62.01,213000.0,46.5517,46.6267,46.4019,46.4693,213000.0
2012-03-07 10:00:00,62.01,62.3,61.9,62.12,389800.0,46.4693,46.6866,46.3869,46.5517,389800.0
2012-03-07 11:00:00,62.13,62.42,62.12,62.3,188000.0,46.5592,46.7765,46.5517,46.6866,188000.0
2012-03-07 12:00:00,62.29,62.34,62.16,62.28,271300.0,46.6791,46.7166,46.5817,46.6716,271300.0
2012-03-07 13:00:00,62.28,62.3,62.17,62.25,146700.0,46.6716,46.6866,46.5892,46.6492,146700.0
2012-03-07 14:00:00,62.26,62.31,62.15,62.26,254400.0,46.6566,46.6941,46.5742,46.6566,254400.0
2012-03-07 15:00:00,62.23,62.28,62.15,62.2,512000.0,46.6342,46.6716,46.5742,46.6117,512000.0
2012-03-08 09:30:00,62.43,62.99,62.39,62.75,518800.0,46.784,47.2037,46.7541,47.0238,518800.0
2012-03-08 10:00:00,62.76,63.23,62.69,63.14,448800.0,47.0313,47.3835,46.9789,47.3161,448800.0
2012-03-08 11:00:00,63.15,63.16,62.61,62.69,370100.0,47.3236,47.3311,46.9189,46.9789,370100.0
2012-03-08 12:00:00,62.68,62.88,62.67,62.68,461200.0,46.9714,47.1213,46.9639,46.9714,461200.0
2012-03-08 13:00:00,62.68,62.71,62.4,62.5,308300.0,46.9714,46.9939,46.7616,46.8365,308300.0
2012-03-08 14:00:00,62.5,62.56,62.33,62.54,262700.0,46.8365,46.8815,46.7091,46.8665,262700.0
2012-03-08 15:00:00,62.54,62.56,62.41,62.45,525500.0,46.8665,46.8815,46.7691,46.799,525500.0
2012-03-09 09:30:00,62.43,62.57,62.14,62.23,416300.0,46.784,46.889,46.5667,46.6342,416300.0
2012-03-09 10:00:00,62.23,62.3,62.0,62.16,805700.0,46.6342,46.6866,46.4618,46.5817,805700.0
2012-03-09 11:00:00,62.17,62.22,62.01,62.12,493200.0,46.5892,46.6267,46.4693,46.5517,493200.0
2012-03-09 12:00:00,62.12,62.32,62.07,62.25,304200.0,46.5517,46.7016,46.5143,46.6492,304200.0
2012-03-09 13:00:00,62.24,62.48,62.22,62.43,230200.0,46.6417,46.8215,46.6267,46.784,230200.0
2012-03-09 14:00:00,62.43,62.54,62.2,62.23,381000.0,46.784,46.8665,46.6117,46.6342,381000.0
2012-03-09 15:00:00,62.23,62.31,62.09,62.2,750700.0,46.6342,46.6941,46.5292,46.6117,750700.0
2012-03-12 09:30:00,62.26,62.44,62.05,62.15,317300.0,46.6566,46.7915,46.4993,46.5742,317300.0
2012-03-12 10:00:00,62.15,62.26,61.84,61.96,713100.0,46.5742,46.6566,46.3419,46.4318,713100.0
2012-03-12 11:00:00,61.97,62.16,61.97,62.05,415500.0,46.4393,46.5817,46.4393,46.4993,415500.0
2012-03-12 12:00:00,62.05,62.09,61.96,62.0,326100.0,46.4993,46.5292,46.4318,46.4618,326100.0
2012-03-12 13:00:00,62.0,62.03,61.85,62.0,282800.0,46.4618,46.4843,46.3494,46.4618,282800.0
2012-03-12 14:00:00,61.99,62.01,61.91,62.0,318400.0,46.4543,46.4693,46.3944,46.4618,318400.0
2012-03-12 15:00:00,62.0,62.19,61.95,62.0,626100.0,46.4618,46.6042,46.4243,46.4618,626100.0
2012-03-13 09:30:00,62.25,62.28,61.81,62.03,387500.0,46.6492,46.6716,46.3194,46.4843,387500.0
2012-03-13 10:00:00,62.03,62.19,61.9,62.09,616000.0,46.4843,46.6042,46.3869,46.5292,616000.0
2012-03-13 11:00:00,62.08,62.11,61.76,61.79,552800.0,46.5218,46.5442,46.282,46.3044,552800.0
2012-03-13 12:00:00,61.8,61.84,61.59,61.75,389100.0,46.3119,46.3419,46.1546,46.2745,389100.0
2012-03-13 13:00:00,61.75,61.87,61.74,61.86,371300.0,46.2745,46.3644,46.267,46.3569,371300.0
2012-03-13 14:00:00,61.86,61.86,61.68,61.76,625200.0,46.3569,46.3569,46.222,46.282,625200.0
2012-03-13 15:00:00,61.75,61.9,61.68,61.85,1895900.0,46.2745,46.3869,46.222,46.3494,1895900.0
2012-03-14 09:30:00,62.43,63.21,62.22,63.1,698600.0,46.784,47.3686,46.6267,47.2861,698600.0
2012-03-14 10:00:00,63.1,63.16,62.56,62.79,807900.0,47.2861,47.3311,46.8815,47.0538,807900.0
2012-03-14 11:00:00,62.78,63.0,62.77,62.85,557000.0,47.0463,47.2112,47.0388,47.0988,557000.0
2012-03-14 12:00:00,62.85,63.11,62.84,63.11,365500.0,47.0988,47.2936,47.0913,47.2936,365500.0
2012-03-14 13:00:00,63.11,63.23,62.96,62.97,392000.0,47.2936,47.3835,47.1812,47.1887,392000.0
2012-03-14 14:00:00,62.96,63.02,62.76,62.77,777300.0,47.1812,47.2262,47.0313,47.0388,777300.0
2012-03-14 15:00:00,62.78,62.99,62.77,62.98,954400.0,47.0463,47.2037,47.0388,47.1962,954400.0
2012-03-15 09:30:00,62.85,63.25,62.85,63.12,210800.0,47.0988,47.3985,47.0988,47.3011,210800.0
2012-03-15 10:00:00,63.12,63.3,62.99,63.23,375700.0,47.3011,47.436,47.2037,47.3835,375700.0
2012-03-15 11:00:00,63.22,63.22,63.0,63.14,232400.0,47.3761,47.3761,47.2112,47.3161,232400.0
2012-03-15 12:00:00,63.13,63.23,63.08,63.17,214900.0,47.3086,47.3835,47.2711,47.3386,214900.0
2012-03-15 13:00:00,63.16,63.18,62.99,63.0,220200.0,47.3311,47.3461,47.2037,47.2112,220200.0
2012-03-15 14:00:00,63.0,63.2,62.96,63.14,212500.0,47.2112,47.3611,47.1812,47.3161,212500.0
2012-03-15 15:00:00,63.14,63.19,62.98,63.15,455900.0,47.3161,47.3536,47.1962,47.3236,455900.0
2012-03-16 09:30:00,63.47,63.52,63.19,63.2,672800.0,47.5634,47.6009,47.3536,47.3611,672800.0
2012-03-16 10:00:00,63.2,63.43,63.13,63.39,240300.0,47.3611,47.5334,47.3086,47.5034,240300.0
2012-03-16 11:00:00,63.37,63.48,63.31,63.45,237200.0,47.4885,47.5709,47.4435,47.5484,237200.0
2012-03-16 12:00:00,63.43,63.52,63.3,63.33,160400.0,47.5334,47.6009,47.436,47.4585,160400.0
2012-03-16 13:00:00,63.32,63.58,63.3,63.52,236500.0,47.451,47.6458,47.436,47.6009,236500.0
2012-03-16 14:00:00,63.52,63.53,63.31,63.36,191600.0,47.6009,47.6084,47.4435,47.481,191600.0
2012-03-16 15:00:00,63.36,63.43,63.31,63.36,485700.0,47.481,47.5334,47.4435,47.481,485700.0
2012-03-19 09:30:00,63.54,63.69,63.38,63.62,208700.0,47.6159,47.7283,47.496,47.6758,208700.0
2012-03-19 10:00:00,63.61,63.73,63.47,63.48,215400.0,47.6683,47.7582,47.5634,47.5709,215400.0
2012-03-19 11:00:00,63.48,63.73,63.45,63.69,188300.0,47.5709,47.7582,47.5484,47.7283,188300.0
2012-03-19 12:00:00,63.69,63.85,63.64,63.83,170200.0,47.7283,47.8482,47.6908,47.8332,170200.0
2012-03-19 13:00:00,63.83,63.92,63.77,63.85,122900.0,47.8332,47.9006,47.7882,47.8482,122900.0
2012-03-19 14:00:00,63.85,64.0,63.79,63.86,280800.0,47.8482,47.9606,47.8032,47.8557,280800.0
2012-03-19 15:00:00,63.86,63.94,63.7,63.84,387700.0,47.8557,47.9156,47.7358,47.8407,387700.0
2012-03-20 09:30:00,63.55,63.66,63.32,63.61,208600.0,47.6234,47.7058,47.451,47.6683,208600.0
2012-03-20 10:00:00,63.6,63.61,63.24,63.33,352800.0,47.6608,47.6683,47.391,47.4585,352800.0
2012-03-20 11:00:00,63.34,63.44,63.14,63.2,439100.0,47.466,47.5409,47.3161,47.3611,439100.0
2012-03-20 12:00:00,63.19,63.25,63.09,63.12,283900.0,47.3536,47.3985,47.2786,47.3011,283900.0
2012-03-20 13:00:00,63.12,63.18,62.97,63.0,230100.0,47.3011,47.3461,47.1887,47.2112,230100.0
2012-03-20 14:00:00,63.0,63.02,62.84,62.89,235100.0,47.2112,47.2262,47.0913,47.1288,235100.0
2012-03-20 15:00:00,62.89,62.95,62.82,62.9,649800.0,47.1288,47.1737,47.0763,47.1363,649800.0
2012-03-21 09:30:00,62.93,63.17,62.81,62.89,301900.0,47.1587,47.3386,47.0688,47.1288,301900.0
2012-03-21 10:00:00,62.9,62.9,62.63,62.68,392200.0,47.1363,47.1363,46.9339,46.9714,392200.0
2012-03-21 11:00:00,62.68,62.71,62.56,62.63,307600.0,46.9714,46.9939,46.8815,46.9339,307600.0
2012-03-21 12:00:00,62.63,62.66,62.57,62.58,248900.0,46.9339,46.9564,46.889,46.8964,248900.0
2012-03-21 13:00:00,62.6,62.65,62.57,62.63,324600.0,46.9114,46.9489,46.889,46.9339,324600.0
2012-03-21 14:00:00,62.63,62.71,62.6,62.6,503600.0,46.9339,46.9939,46.9114,46.9114,503600.0
2012-03-21 15:00:00,62.6,62.65,62.39,62.46,726600.0,46.9114,46.9489,46.7541,46.8065,726600.0
2012-03-22 09:30:00,62.29,62.61,62.1,62.34,233600.0,46.6791,46.9189,46.5367,46.7166,233600.0
2012-03-22 10:00:00,62.34,62.41,62.12,62.13,362300.0,46.7166,46.7691,46.5517,46.5592,362300.0
2012-03-22 11:00:00,62.14,62.21,62.0,62.04,408600.0,46.5667,46.6192,46.4618,46.4918,408600.0
2012-03-22 12:00:00,62.05,62.39,62.0,62.31,296700.0,46.4993,46.7541,46.4618,46.6941,296700.0
2012-03-22 13:00:00,62.3,62.3,62.07,62.14,239700.0,46.6866,46.6866,46.5143,46.5667,239700.0
2012-03-22 14:00:00,62.14,62.16,62.0,62.05,312600.0,46.5667,46.5817,46.4618,46.4993,312600.0
2012-03-22 15:00:00,62.04,62.1,61.98,61.98,726500.0,46.4918,46.5367,46.4468,46.4468,726500.0
2012-03-23 09:30:00,61.98,62.15,61.45,61.52,287200.0,46.4468,46.5742,46.0496,46.1021,287200.0
2012-03-23 10:00:00,61.51,61.69,61.27,61.69,693000.0,46.0946,46.2295,45.9148,46.2295,693000.0
2012-03-23 11:00:00,61.69,61.82,61.5,61.8,393200.0,46.2295,46.3269,46.0871,46.3119,393200.0
2012-03-23 12:00:00,61.8,61.91,61.7,61.89,263600.0,46.3119,46.3944,46.237,46.3794,263600.0
2012-03-23 13:00:00,61.89,61.9,61.74,61.75,295900.0,46.3794,46.3869,46.267,46.2745,295900.0
2012-03-23 14:00:00,61.75,61.8,61.68,61.73,420400.0,46.2745,46.3119,46.222,46.2595,420400.0
2012-03-23 15:00:00,61.74,61.79,61.69,61.72,733600.0,46.267,46.3044,46.2295,46.252,733600.0
2012-03-26 09:30:00,62.0,62.1,61.86,62.05,185700.0,46.4618,46.5367,46.3569,46.4993,185700.0
2012-03-26 10:00:00,62.05,62.48,61.95,62.17,311500.0,46.4993,46.8215,46.4243,46.5892,311500.0
2012-03-26 11:00:00,62.18,62.32,62.09,62.23,183700.0,46.5967,46.7016,46.5292,46.6342,183700.0
2012-03-26 12:00:00,62.23,62.26,61.99,62.01,194200.0,46.6342,46.6566,46.4543,46.4693,194200.0
2012-03-26 13:00:00,62.01,62.02,61.81,61.9,328000.0,46.4693,46.4768,46.3194,46.3869,328000.0
2012-03-26 14:00:00,61.91,62.1,61.89,62.08,313200.0,46.3944,46.5367,46.3794,46.5218,313200.0
2012-03-26 15:00:00,62.09,62.26,61.99,62.26,637700.0,46.5292,46.6566,46.4543,46.6566,637700.0
2012-03-27 09:30:00,62.18,62.25,61.9,62.0,207800.0,46.5967,46.6492,46.3869,46.4618,207800.0
2012-03-27 10:00:00,61.96,62.33,61.91,62.08,318500.0,46.4318,46.7091,46.3944,46.5218,318500.0
2012-03-27 11:00:00,62.08,62.26,62.05,62.21,349100.0,46.5218,46.6566,46.4993,46.6192,349100.0
2012-03-27 12:00:00,62.21,62.47,62.19,62.46,197800.0,46.6192,46.814,46.6042,46.8065,197800.0
2012-03-27 13:00:00,62.46,62.49,62.25,62.33,162300.0,46.8065,46.829,46.6492,46.7091,162300.0
2012-03-27 14:00:00,62.32,62.33,62.18,62.25,229700.0,46.7016,46.7091,46.5967,46.6492,229700.0
2012-03-27 15:00:00,62.25,62.32,62.09,62.1,583700.0,46.6492,46.7016,46.5292,46.5367,583700.0
2012-03-28 09:30:00,61.98,62.17,61.9,62.12,210500.0,46.4468,46.5892,46.3869,46.5517,210500.0
2012-03-28 10:00:00,62.13,62.39,61.97,62.05,303400.0,46.5592,46.7541,46.4393,46.4993,303400.0
2012-03-28 11:00:00,62.04,62.14,61.88,62.01,277600.0,46.4918,46.5667,46.3719,46.4693,277600.0
2012-03-28 12:00:00,61.99,62.1,61.96,61.97,164000.0,46.4543,46.5367,46.4318,46.4393,164000.0
2012-03-28 13:00:00,61.97,62.03,61.89,61.95,150700.0,46.4393,46.4843,46.3794,46.4243,150700.0
2012-03-28 14:00:00,61.95,62.15,61.84,62.1,213800.0,46.4243,46.5742,46.3419,46.5367,213800.0
2012-03-28 15:00:00,62.1,62.27,61.96,62.25,464400.0,46.5367,46.6641,46.4318,46.6492,464400.0
2012-03-29 09:30:00,61.98,62.13,61.9,62.12,185800.0,46.4468,46.5592,46.3869,46.5517,185800.0
2012-03-29 10:00:00,62.12,62.26,61.92,62.23,252100.0,46.5517,46.6566,46.4019,46.6342,252100.0
2012-03-29 11:00:00,62.25,62.27,61.77,61.8,223500.0,46.6492,46.6641,46.2894,46.3119,223500.0
2012-03-29 12:00:00,61.79,61.82,61.64,61.8,167800.0,46.3044,46.3269,46.192,46.3119,167800.0
2012-03-29 13:00:00,61.81,61.93,61.79,61.88,113800.0,46.3194,46.4093,46.3044,46.3719,113800.0
2012-03-29 14:00:00,61.88,62.1,61.88,62.07,242700.0,46.3719,46.5367,46.3719,46.5143,242700.0
2012-03-29 15:00:00,62.07,62.45,62.04,62.38,472000.0,46.5143,46.799,46.4918,46.7466,472000.0
2012-03-30 09:30:00,62.65,63.13,62.6,62.92,191400.0,46.9489,47.3086,46.9114,47.1512,191400.0
2012-03-30 10:00:00,62.93,62.97,62.3,62.39,216400.0,47.1587,47.1887,46.6866,46.7541,216400.0
2012-03-30 11:00:00,62.39,62.55,62.39,62.53,280200.0,46.7541,46.874,46.7541,46.859,280200.0
2012-03-30 12:00:00,62.54,62.62,62.49,62.58,193600.0,46.8665,46.9264,46.829,46.8964,193600.0
2012-03-30 13:00:00,62.59,62.83,62.56,62.79,230300.0,46.9039,47.0838,46.8815,47.0538,230300.0
2012-03-30 14:00:00,62.79,62.8,62.73,62.75,247600.0,47.0538,47.0613,47.0089,47.0238,247600.0
2012-03-30 15:00:00,62.75,63.02,62.75,63.02,707000.0,47.0238,47.2262,47.0238,47.2262,707000.0
2012-04-02 09:30:00,63.06,63.27,62.84,63.06,173000.0,47.2562,47.4135,47.0913,47.2562,173000.0
2012-04-02 10:00:00,63.05,63.46,62.99,63.15,346000.0,47.2487,47.5559,47.2037,47.3236,346000.0
2012-04-02 11:00:00,63.15,63.61,63.15,63.61,289500.0,47.3236,47.6683,47.3236,47.6683,289500.0
2012-04-02 12:00:00,63.6,63.75,63.56,63.72,284400.0,47.6608,47.7732,47.6308,47.7507,284400.0
2012-04-02 13:00:00,63.72,63.77,63.66,63.76,234600.0,47.7507,47.7882,47.7058,47.7807,234600.0
2012-04-02 14:00:00,63.77,63.95,63.77,63.95,352900.0,47.7882,47.9231,47.7882,47.9231,352900.0
2012-04-02 15:00:00,63.95,64.03,63.88,64.0,813500.0,47.9231,47.9831,47.8706,47.9606,813500.0
2012-04-03 09:30:00,64.0,64.0,63.63,63.69,177600.0,47.9606,47.9606,47.6833,47.7283,177600.0
2012-04-03 10:00:00,63.7,63.75,63.38,63.73,465200.0,47.7358,47.7732,47.496,47.7582,465200.0
2012-04-03 11:00:00,63.73,63.88,63.61,63.72,499600.0,47.7582,47.8706,47.6683,47.7507,499600.0
2012-04-03 12:00:00,63.72,63.78,63.53,63.55,159600.0,47.7507,47.7957,47.6084,47.6234,159600.0
2012-04-03 13:00:00,63.54,63.54,63.33,63.46,199000.0,47.6159,47.6159,47.4585,47.5559,199000.0
2012-04-03 14:00:00,63.47,63.48,63.13,63.38,289000.0,47.5634,47.5709,47.3086,47.496,289000.0
2012-04-03 15:00:00,63.38,63.41,63.16,63.24,688300.0,47.496,47.5184,47.3311,47.391,688300.0
2012-04-04 09:30:00,62.95,63.04,62.71,62.8,126900.0,47.1737,47.2412,46.9939,47.0613,126900.0
2012-04-04 10:00:00,62.79,62.81,62.49,62.51,248600.0,47.0538,47.0688,46.829,46.844,248600.0
2012-04-04 11:00:00,62.5,62.82,62.49,62.76,169200.0,46.8365,47.0763,46.829,47.0313,169200.0
2012-04-04 12:00:00,62.77,62.89,62.52,62.52,155900.0,47.0388,47.1288,46.8515,46.8515,155900.0
2012-04-04 13:00:00,62.53,62.54,62.39,62.52,232100.0,46.859,46.8665,46.7541,46.8515,232100.0
2012-04-04 14:00:00,62.52,62.74,62.49,62.65,242800.0,46.8515,47.0163,46.829,46.9489,242800.0
2012-04-04 15:00:00,62.65,62.86,62.62,62.66,689900.0,46.9489,47.1063,46.9264,46.9564,689900.0
2012-04-05 09:30:00,62.51,62.69,62.39,62.51,137000.0,46.844,46.9789,46.7541,46.844,137000.0
2012-04-05 10:00:00,62.51,63.08,62.48,63.08,337700.0,46.844,47.2711,46.8215,47.2711,337700.0
2012-04-05 11:00:00,63.07,63.27,63.03,63.09,433300.0,47.2636,47.4135,47.2337,47.2786,433300.0
2012-04-05 12:00:00,63.09,63.26,63.05,63.25,296700.0,47.2786,47.406,47.2487,47.3985,296700.0
2012-04-05 13:00:00,63.25,63.4,63.19,63.23,271100.0,47.3985,47.5109,47.3536,47.3835,271100.0
2012-04-05 14:00:00,63.23,63.39,63.22,63.36,310600.0,47.3835,47.5034,47.3761,47.481,310600.0
2012-04-05 15:00:00,63.36,63.48,63.33,63.41,612500.0,47.481,47.5709,47.4585,47.5184,612500.0
2012-04-09 09:30:00,62.42,62.51,61.93,62.19,196200.0,46.9342,47.0019,46.5658,46.7613,196200.0
2012-04-09 10:00:00,62.18,62.3,62.06,62.3,250000.0,46.7538,46.844,46.6635,46.844,250000.0
2012-04-09 11:00:00,62.3,62.35,62.1,62.16,240700.0,46.844,46.8816,46.6936,46.7387,240700.0
2012-04-09 12:00:00,62.15,62.37,62.06,62.35,164400.0,46.7312,46.8966,46.6635,46.8816,164400.0
2012-04-09 13:00:00,62.35,62.45,62.34,62.42,138000.0,46.8816,46.9568,46.8741,46.9342,138000.0
2012-04-09 14:00:00,62.42,62.55,62.37,62.52,128600.0,46.9342,47.032,46.8966,47.0094,128600.0
2012-04-09 15:00:00,62.51,62.59,62.28,62.28,432900.0,47.0019,47.062,46.829,46.829,432900.0
2012-04-10 09:30:00,62.09,62.59,62.08,62.54,185700.0,46.6861,47.062,46.6786,47.0244,185700.0
2012-04-10 10:00:00,62.54,62.67,62.36,62.37,300100.0,47.0244,47.1222,46.8891,46.8966,300100.0
2012-04-10 11:00:00,62.36,62.48,62.17,62.33,266000.0,46.8891,46.9793,46.7462,46.8665,266000.0
2012-04-10 12:00:00,62.32,62.34,61.95,62.08,348900.0,46.859,46.8741,46.5808,46.6786,348900.0
2012-04-10 13:00:00,62.08,62.09,61.85,61.98,245400.0,46.6786,46.6861,46.5056,46.6034,245400.0
2012-04-10 14:00:00,61.97,62.08,61.67,61.72,267900.0,46.5959,46.6786,46.3703,46.4079,267900.0
2012-04-10 15:00:00,61.72,61.77,61.56,61.58,663700.0,46.4079,46.4455,46.2876,46.3026,663700.0
2012-04-11 09:30:00,62.12,62.64,62.11,62.57,365100.0,46.7086,47.0996,46.7011,47.047,365100.0
2012-04-11 10:00:00,62.59,62.91,62.57,62.74,354300.0,47.062,47.3027,47.047,47.1748,354300.0
2012-04-11 11:00:00,62.74,62.82,62.6,62.67,219600.0,47.1748,47.235,47.0696,47.1222,219600.0
2012-04-11 12:00:00,62.67,62.84,62.63,62.84,166600.0,47.1222,47.25,47.0921,47.25,166600.0
2012-04-11 13:00:00,62.84,62.97,62.84,62.97,130000.0,47.25,47.3478,47.25,47.3478,130000.0
2012-04-11 14:00:00,62.97,62.97,62.79,62.96,350800.0,47.3478,47.3478,47.2124,47.3403,350800.0
2012-04-11 15:00:00,62.96,63.14,62.92,63.11,792900.0,47.3403,47.4756,47.3102,47.453,792900.0
2012-04-12 09:30:00,63.2,63.4,62.93,63.37,184100.0,47.5207,47.6711,47.3177,47.6485,184100.0
2012-04-12 10:00:00,63.39,63.49,63.15,63.31,280300.0,47.6636,47.7388,47.4831,47.6034,280300.0
2012-04-12 11:00:00,63.3,63.75,63.29,63.66,313900.0,47.5959,47.9343,47.5884,47.8666,313900.0
2012-04-12 12:00:00,63.66,63.84,63.6,63.84,160400.0,47.8666,48.0019,47.8215,48.0019,160400.0
2012-04-12 13:00:00,63.83,63.87,63.75,63.77,96800.0,47.9944,48.0245,47.9343,47.9493,96800.0
2012-04-12 14:00:00,63.76,63.79,63.64,63.72,117600.0,47.9418,47.9643,47.8516,47.9117,117600.0
2012-04-12 15:00:00,63.72,63.81,63.56,63.81,468200.0,47.9117,47.9794,47.7914,47.9794,468200.0
2012-04-13 09:30:00,63.24,63.55,63.1,63.12,228700.0,47.5508,47.7839,47.4455,47.4606,228700.0
2012-04-13 10:00:00,63.13,63.23,63.02,63.08,284400.0,47.4681,47.5433,47.3854,47.4305,284400.0
2012-04-13 11:00:00,63.09,63.34,63.04,63.22,162700.0,47.438,47.626,47.4004,47.5357,162700.0
2012-04-13 12:00:00,63.23,63.3,63.12,63.28,92700.0,47.5433,47.5959,47.4606,47.5809,92700.0
2012-04-13 13:00:00,63.27,63.41,63.2,63.27,123500.0,47.5733,47.6786,47.5207,47.5733,123500.0
2012-04-13 14:00:00,63.28,63.55,63.25,63.48,181000.0,47.5809,47.7839,47.5583,47.7312,181000.0
2012-04-13 15:00:00,63.48,63.56,63.11,63.16,471300.0,47.7312,47.7914,47.453,47.4906,471300.0
2012-04-16 09:30:00,63.57,63.87,63.56,63.73,176500.0,47.7989,48.0245,47.7914,47.9192,176500.0
2012-04-16 10:00:00,63.73,63.85,63.51,63.85,432600.0,47.9192,48.0095,47.7538,48.0095,432600.0
2012-04-16 11:00:00,63.84,63.94,63.59,63.6,443500.0,48.0019,48.0771,47.814,47.8215,443500.0
2012-04-16 12:00:00,63.61,63.7,63.41,63.64,267600.0,47.829,47.8967,47.6786,47.8516,267600.0
2012-04-16 13:00:00,63.63,64.03,63.61,63.92,195600.0,47.844,48.1448,47.829,48.0621,195600.0
2012-04-16 14:00:00,63.91,64.06,63.61,63.96,400200.0,48.0546,48.1674,47.829,48.0922,400200.0
2012-04-16 15:00:00,63.95,64.01,63.73,63.73,650800.0,48.0846,48.1298,47.9192,47.9192,650800.0
2012-04-17 09:30:00,63.98,63.99,63.52,63.58,174000.0,48.1072,48.1147,47.7613,47.8064,174000.0
2012-04-17 10:00:00,63.57,63.74,63.36,63.46,356200.0,47.7989,47.9267,47.641,47.7162,356200.0
2012-04-17 11:00:00,63.46,63.94,63.46,63.9,253300.0,47.7162,48.0771,47.7162,48.047,253300.0
2012-04-17 12:00:00,63.91,64.15,63.84,64.07,265500.0,48.0546,48.235,48.0019,48.1749,265500.0
2012-04-17 13:00:00,64.07,64.17,64.02,64.16,132700.0,48.1749,48.2501,48.1373,48.2425,132700.0
2012-04-17 14:00:00,64.15,64.37,64.14,64.35,206200.0,48.235,48.4004,48.2275,48.3854,206200.0
2012-04-17 15:00:00,64.35,64.45,64.3,64.36,694500.0,48.3854,48.4606,48.3478,48.3929,694500.0
2012-04-18 09:30:00,64.37,64.37,64.05,64.13,250200.0,48.4004,48.4004,48.1598,48.22,250200.0
2012-04-18 10:00:00,64.13,64.41,64.11,64.27,243700.0,48.22,48.4305,48.2049,48.3253,243700.0
2012-04-18 11:00:00,64.27,64.42,64.18,64.41,209900.0,48.3253,48.438,48.2576,48.4305,209900.0
2012-04-18 12:00:00,64.42,64.42,64.27,64.29,176000.0,48.438,48.438,48.3253,48.3403,176000.0
2012-04-18 13:00:00,64.29,64.34,64.17,64.2,263600.0,48.3403,48.3779,48.2501,48.2726,263600.0
2012-04-18 14:00:00,64.19,64.35,64.19,64.24,248300.0,48.2651,48.3854,48.2651,48.3027,248300.0
2012-04-18 15:00:00,64.25,64.3,64.08,64.1,556700.0,48.3102,48.3478,48.1824,48.1974,556700.0
2012-04-19 09:30:00,64.2,64.34,64.0,64.29,156700.0,48.2726,48.3779,48.1222,48.3403,156700.0
2012-04-19 10:00:00,64.26,64.32,63.82,64.23,350000.0,48.3177,48.3628,47.9869,48.2952,350000.0
2012-04-19 11:00:00,64.23,64.4,64.18,64.39,170000.0,48.2952,48.423,48.2576,48.4155,170000.0
2012-04-19 12:00:00,64.38,64.38,63.99,64.12,116600.0,48.408,48.408,48.1147,48.2125,116600.0
2012-04-19 13:00:00,64.11,64.19,63.82,63.83,129200.0,48.2049,48.2651,47.9869,47.9944,129200.0
2012-04-19 14:00:00,63.84,63.85,63.39,63.7,313400.0,48.0019,48.0095,47.6636,47.8967,313400.0
2012-04-19 15:00:00,63.71,63.89,63.59,63.81,338300.0,47.9042,48.0395,47.814,47.9794,338300.0
2012-04-20 09:30:00,63.95,64.3,63.95,64.3,437300.0,48.0846,48.3478,48.0846,48.3478,437300.0
2012-04-20 10:00:00,64.32,64.5,64.25,64.37,254300.0,48.3628,48.4982,48.3102,48.4004,254300.0
2012-04-20 11:00:00,64.38,64.51,64.38,64.43,149100.0,48.408,48.5057,48.408,48.4456,149100.0
2012-04-20 12:00:00,64.44,64.46,64.34,64.41,165200.0,48.4531,48.4681,48.3779,48.4305,165200.0
2012-04-20 13:00:00,64.41,64.42,64.28,64.28,170500.0,48.4305,48.438,48.3328,48.3328,170500.0
2012-04-20 14:00:00,64.29,64.3,64.09,64.12,241800.0,48.3403,48.3478,48.1899,48.2125,241800.0
2012-04-20 15:00:00,64.13,64.14,63.97,64.0,513200.0,48.22,48.2275,48.0997,48.1222,513200.0
2012-04-23 09:30:00,63.53,63.68,63.19,63.25,117900.0,47.7688,47.8816,47.5132,47.5583,117900.0
2012-04-23 10:00:00,63.24,63.26,62.95,62.96,324700.0,47.5508,47.5658,47.3327,47.3403,324700.0
2012-04-23 11:00:00,62.96,62.98,62.75,62.79,230400.0,47.3403,47.3553,47.1824,47.2124,230400.0
2012-04-23 12:00:00,62.8,63.02,62.78,62.89,183200.0,47.2199,47.3854,47.2049,47.2876,183200.0
2012-04-23 13:00:00,62.89,62.95,62.8,62.8,276100.0,47.2876,47.3327,47.2199,47.2199,276100.0
2012-04-23 14:00:00,62.8,63.04,62.74,63.0,210400.0,47.2199,47.4004,47.1748,47.3703,210400.0
2012-04-23 15:00:00,63.0,63.26,62.99,63.14,492900.0,47.3703,47.5658,47.3628,47.4756,492900.0
2012-04-24 09:30:00,63.3,63.3,62.98,63.09,122400.0,47.5959,47.5959,47.3553,47.438,122400.0
2012-04-24 10:00:00,63.16,63.79,63.1,63.73,209100.0,47.4906,47.9643,47.4455,47.9192,209100.0
2012-04-24 11:00:00,63.73,63.86,63.58,63.6,162000.0,47.9192,48.017,47.8064,47.8215,162000.0
2012-04-24 12:00:00,63.61,63.75,63.57,63.6,181700.0,47.829,47.9343,47.7989,47.8215,181700.0
2012-04-24 13:00:00,63.6,63.66,63.3,63.3,201300.0,47.8215,47.8666,47.5959,47.5959,201300.0
2012-04-24 14:00:00,63.31,63.45,63.17,63.36,258200.0,47.6034,47.7087,47.4982,47.641,258200.0
2012-04-24 15:00:00,63.37,63.56,63.34,63.53,363800.0,47.6485,47.7914,47.626,47.7688,363800.0
2012-04-25 09:30:00,64.06,64.7,64.06,64.46,250100.0,48.1674,48.6486,48.1674,48.4681,250100.0
2012-04-25 10:00:00,64.46,64.7,64.38,64.66,273200.0,48.4681,48.6486,48.408,48.6185,273200.0
2012-04-25 11:00:00,64.65,64.72,64.5,64.51,240100.0,48.611,48.6636,48.4982,48.5057,240100.0
2012-04-25 12:00:00,64.51,64.6,64.4,64.58,140800.0,48.5057,48.5734,48.423,48.5583,140800.0
2012-04-25 13:00:00,64.57,64.72,64.53,64.67,180900.0,48.5508,48.6636,48.5208,48.626,180900.0
2012-04-25 14:00:00,64.67,64.75,64.52,64.67,271900.0,48.626,48.6862,48.5132,48.626,271900.0
2012-04-25 15:00:00,64.67,64.75,64.58,64.74,617000.0,48.626,48.6862,48.5583,48.6787,617000.0
2012-04-26 09:30:00,64.71,64.92,64.3,64.57,114400.0,48.6561,48.814,48.3478,48.5508,114400.0
2012-04-26 10:00:00,64.57,64.9,64.57,64.78,205200.0,48.5508,48.799,48.5508,48.7087,205200.0
2012-04-26 11:00:00,64.77,64.8,64.51,64.55,395100.0,48.7012,48.7238,48.5057,48.5358,395100.0
2012-04-26 12:00:00,64.55,64.62,64.5,64.62,163700.0,48.5358,48.5884,48.4982,48.5884,163700.0
2012-04-26 13:00:00,64.62,64.84,64.6,64.82,302900.0,48.5884,48.7538,48.5734,48.7388,302900.0
2012-04-26 14:00:00,64.82,64.87,64.75,64.79,144600.0,48.7388,48.7764,48.6862,48.7162,144600.0
2012-04-26 15:00:00,64.79,64.92,64.74,64.87,475700.0,48.7162,48.814,48.6787,48.7764,475700.0
2012-04-27 09:30:00,65.0,65.0,64.55,64.78,126500.0,48.8741,48.8741,48.5358,48.7087,126500.0
2012-04-27 10:00:00,64.78,64.8,64.65,64.75,196300.0,48.7087,48.7238,48.611,48.6862,196300.0
2012-04-27 11:00:00,64.75,64.9,64.68,64.9,199000.0,48.6862,48.799,48.6335,48.799,199000.0
2012-04-27 12:00:00,64.89,64.97,64.84,64.87,134100.0,48.7914,48.8516,48.7538,48.7764,134100.0
2012-04-27 13:00:00,64.88,64.94,64.83,64.89,236000.0,48.7839,48.829,48.7463,48.7914,236000.0
2012-04-27 14:00:00,64.9,65.08,64.9,65.05,180600.0,48.799,48.9343,48.799,48.9117,180600.0
2012-04-27 15:00:00,65.05,65.17,64.98,65.1,462800.0,48.9117,49.002,48.8591,48.9493,462800.0
2012-04-30 09:30:00,65.16,65.17,64.9,65.0,127600.0,48.9945,49.002,48.799,48.8741,127600.0
2012-04-30 10:00:00,65.0,65.35,64.96,65.23,197100.0,48.8741,49.1373,48.8441,49.0471,197100.0
2012-04-30 11:00:00,65.22,65.49,65.2,65.46,192900.0,49.0396,49.2426,49.0245,49.22,192900.0
2012-04-30 12:00:00,65.45,65.47,65.27,65.27,150900.0,49.2125,49.2275,49.0772,49.0772,150900.0
2012-04-30 13:00:00,65.26,65.33,65.19,65.32,164500.0,49.0696,49.1223,49.017,49.1148,164500.0
2012-04-30 14:00:00,65.32,65.45,65.29,65.43,188400.0,49.1148,49.2125,49.0922,49.1975,188400.0
2012-04-30 15:00:00,65.44,65.59,65.34,65.58,588900.0,49.205,49.3178,49.1298,49.3103,588900.0
2012-05-01 09:30:00,65.64,65.76,65.31,65.55,203500.0,49.3554,49.4456,49.1072,49.2877,203500.0
2012-05-01 10:00:00,65.56,66.07,65.54,65.79,359600.0,49.2952,49.6787,49.2802,49.4682,359600.0
2012-05-01 11:00:00,65.8,66.0,65.75,65.91,260600.0,49.4757,49.6261,49.4381,49.5584,260600.0
2012-05-01 12:00:00,65.92,65.99,65.86,65.89,177900.0,49.5659,49.6185,49.5208,49.5433,177900.0
2012-05-01 13:00:00,65.89,66.12,65.86,65.87,265500.0,49.5433,49.7163,49.5208,49.5283,265500.0
2012-05-01 14:00:00,65.87,66.04,65.62,65.66,356900.0,49.5283,49.6561,49.3403,49.3704,356900.0
2012-05-01 15:00:00,65.66,65.67,65.37,65.45,719900.0,49.3704,49.3779,49.1524,49.2125,719900.0
2012-05-02 09:30:00,65.14,65.33,64.92,64.99,179500.0,48.9794,49.1223,48.814,48.8666,179500.0
2012-05-02 10:00:00,65.01,65.39,64.95,65.35,268100.0,48.8817,49.1674,48.8366,49.1373,268100.0
2012-05-02 11:00:00,65.36,65.8,65.34,65.53,338800.0,49.1448,49.4757,49.1298,49.2727,338800.0
2012-05-02 12:00:00,65.54,65.62,65.41,65.6,392300.0,49.2802,49.3403,49.1824,49.3253,392300.0
2012-05-02 13:00:00,65.59,65.82,65.59,65.8,211100.0,49.3178,49.4907,49.3178,49.4757,211100.0
2012-05-02 14:00:00,65.8,65.98,65.75,65.84,213100.0,49.4757,49.611,49.4381,49.5058,213100.0
2012-05-02 15:00:00,65.85,65.98,65.73,65.95,609000.0,49.5133,49.611,49.423,49.5885,609000.0
2012-05-03 09:30:00,67.01,68.52,66.49,67.55,971900.0,50.3855,51.5209,49.9945,50.7915,971900.0
2012-05-03 10:00:00,67.55,67.83,67.17,67.29,726800.0,50.7915,51.0021,50.5058,50.596,726800.0
2012-05-03 11:00:00,67.28,67.51,67.08,67.17,487300.0,50.5885,50.7614,50.4381,50.5058,487300.0
2012-05-03 12:00:00,67.17,67.19,66.63,66.64,494900.0,50.5058,50.5208,50.0998,50.1073,494900.0
2012-05-03 13:00:00,66.63,66.74,66.37,66.54,634300.0,50.0998,50.1825,49.9043,50.0321,634300.0
2012-05-03 14:00:00,66.54,66.86,66.51,66.68,533100.0,50.0321,50.2727,50.0095,50.1374,533100.0
2012-05-03 15:00:00,66.67,67.09,66.5,67.06,1082700.0,50.1298,50.4456,50.002,50.4231,1082700.0
2012-05-04 09:30:00,66.79,67.35,66.45,67.3,327300.0,50.2201,50.6411,49.9644,50.6035,327300.0
2012-05-04 10:00:00,67.29,67.59,67.02,67.16,389700.0,50.596,50.8216,50.393,50.4983,389700.0
2012-05-04 11:00:00,67.14,67.18,66.75,66.79,453900.0,50.4832,50.5133,50.19,50.2201,453900.0
2012-05-04 12:00:00,66.79,66.95,66.64,66.66,375800.0,50.2201,50.3404,50.1073,50.1223,375800.0
2012-05-04 13:00:00,66.67,66.71,66.6,66.61,210200.0,50.1298,50.1599,50.0772,50.0847,210200.0
2012-05-04 14:00:00,66.6,66.69,66.46,66.52,233400.0,50.0772,50.1449,49.9719,50.0171,233400.0
2012-05-04 15:00:00,66.53,66.59,66.0,66.42,453200.0,50.0246,50.0697,49.6261,49.9419,453200.0
2012-05-07 09:30:00,66.39,66.55,65.9,66.53,237400.0,49.9193,50.0396,49.5509,50.0246,237400.0
2012-05-07 10:00:00,66.54,66.63,66.3,66.53,226200.0,50.0321,50.0998,49.8516,50.0246,226200.0
2012-05-07 11:00:00,66.54,66.69,66.44,66.63,176600.0,50.0321,50.1449,49.9569,50.0998,176600.0
2012-05-07 12:00:00,66.64,66.71,66.52,66.66,116100.0,50.1073,50.1599,50.0171,50.1223,116100.0
2012-05-07 13:00:00,66.67,67.03,66.62,67.03,209800.0,50.1298,50.4005,50.0922,50.4005,209800.0
2012-05-07 14:00:00,67.01,67.35,66.93,67.24,348200.0,50.3855,50.6411,50.3253,50.5584,348200.0
2012-05-07 15:00:00,67.24,67.31,67.1,67.24,484900.0,50.5584,50.6111,50.4532,50.5584,484900.0
2012-05-08 09:30:00,67.07,67.48,67.06,67.41,281200.0,50.4306,50.7389,50.4231,50.6863,281200.0
2012-05-08 10:00:00,67.41,67.42,66.91,66.98,448300.0,50.6863,50.6938,50.3103,50.3629,448300.0
2012-05-08 11:00:00,66.98,67.14,66.72,67.09,371900.0,50.3629,50.4832,50.1674,50.4456,371900.0
2012-05-08 12:00:00,67.09,67.21,67.04,67.16,309000.0,50.4456,50.5359,50.408,50.4983,309000.0
2012-05-08 13:00:00,67.15,67.35,67.14,67.25,278200.0,50.4908,50.6411,50.4832,50.5659,278200.0
2012-05-08 14:00:00,67.25,67.48,67.18,67.46,323800.0,50.5659,50.7389,50.5133,50.7238,323800.0
2012-05-08 15:00:00,67.46,67.8,67.37,67.74,778400.0,50.7238,50.9795,50.6562,50.9344,778400.0
2012-05-09 09:30:00,67.35,67.52,67.25,67.28,250600.0,50.6411,50.769,50.5659,50.5885,250600.0
2012-05-09 10:00:00,67.29,67.48,66.82,67.26,555100.0,50.596,50.7389,50.2426,50.5735,555100.0
2012-05-09 11:00:00,67.26,67.63,67.12,67.52,372300.0,50.5735,50.8517,50.4682,50.769,372300.0
2012-05-09 12:00:00,67.52,67.62,67.37,67.56,351800.0,50.769,50.8442,50.6562,50.799,351800.0
2012-05-09 13:00:00,67.56,67.68,67.49,67.51,591900.0,50.799,50.8893,50.7464,50.7614,591900.0
2012-05-09 14:00:00,67.52,67.54,67.27,67.31,234900.0,50.769,50.784,50.581,50.6111,234900.0
2012-05-09 15:00:00,67.3,67.31,66.96,67.01,703800.0,50.6035,50.6111,50.3479,50.3855,703800.0
2012-05-10 09:30:00,67.5,67.6,67.16,67.16,190000.0,50.7539,50.8291,50.4983,50.4983,190000.0
2012-05-10 10:00:00,67.15,67.26,66.97,67.14,355700.0,50.4908,50.5735,50.3554,50.4832,355700.0
2012-05-10 11:00:00,67.14,67.59,67.03,67.58,269400.0,50.4832,50.8216,50.4005,50.8141,269400.0
2012-05-10 12:00:00,67.58,67.8,67.47,67.65,308500.0,50.8141,50.9795,50.7314,50.8667,308500.0
2012-05-10 13:00:00,67.64,67.71,67.54,67.62,175600.0,50.8592,50.9118,50.784,50.8442,175600.0
2012-05-10 14:00:00,67.6,67.83,67.59,67.7,279400.0,50.8291,51.0021,50.8216,50.9043,279400.0
2012-05-10 15:00:00,67.7,67.84,67.41,67.55,627100.0,50.9043,51.0096,50.6863,50.7915,627100.0
2012-05-11 09:30:00,67.11,67.92,67.04,67.79,161800.0,50.4607,51.0697,50.408,50.972,161800.0
2012-05-11 10:00:00,67.78,68.0,67.64,67.79,239000.0,50.9645,51.1299,50.8592,50.972,239000.0
2012-05-11 11:00:00,67.8,68.21,67.7,68.06,508500.0,50.9795,51.2878,50.9043,51.175,508500.0
2012-05-11 12:00:00,68.06,68.06,67.77,67.8,225100.0,51.175,51.175,50.9569,50.9795,225100.0
2012-05-11 13:00:00,67.8,67.94,67.74,67.88,174400.0,50.9795,51.0848,50.9344,51.0396,174400.0
2012-05-11 14:00:00,67.89,67.93,67.76,67.82,161700.0,51.0472,51.0772,50.9494,50.9945,161700.0
2012-05-11 15:00:00,67.82,67.84,67.54,67.61,411600.0,50.9945,51.0096,50.784,50.8366,411600.0
2012-05-14 09:30:00,67.28,67.36,66.86,67.35,168200.0,50.5885,50.6487,50.2727,50.6411,168200.0
2012-05-14 10:00:00,67.35,67.48,67.07,67.23,367000.0,50.6411,50.7389,50.4306,50.5509,367000.0
2012-05-14 11:00:00,67.24,67.61,67.23,67.59,173400.0,50.5584,50.8366,50.5509,50.8216,173400.0
2012-05-14 12:00:00,67.59,67.68,67.54,67.61,184600.0,50.8216,50.8893,50.784,50.8366,184600.0
2012-05-14 13:00:00,67.61,67.99,67.6,67.91,275000.0,50.8366,51.1224,50.8291,51.0622,275000.0
2012-05-14 14:00:00,67.92,67.97,67.37,67.4,390700.0,51.0697,51.1073,50.6562,50.6787,390700.0
2012-05-14 15:00:00,67.41,67.56,67.18,67.2,501800.0,50.6863,50.799,50.5133,50.5283,501800.0
2012-05-15 09:30:00,67.1,67.96,67.07,67.95,253100.0,50.4532,51.0998,50.4306,51.0923,253100.0
2012-05-15 10:00:00,67.96,67.97,67.57,67.84,351900.0,51.0998,51.1073,50.8066,51.0096,351900.0
2012-05-15 11:00:00,67.85,67.9,67.5,67.89,320200.0,51.0171,51.0547,50.7539,51.0472,320200.0
2012-05-15 12:00:00,67.89,68.09,67.83,67.84,158200.0,51.0472,51.1975,51.0021,51.0096,158200.0
2012-05-15 13:00:00,67.85,67.91,67.58,67.6,217300.0,51.0171,51.0622,50.8141,50.8291,217300.0
2012-05-15 14:00:00,67.62,67.92,67.61,67.83,301600.0,50.8442,51.0697,50.8366,51.0021,301600.0
2012-05-15 15:00:00,67.83,67.86,67.48,67.76,735200.0,51.0021,51.0246,50.7389,50.9494,735200.0
2012-05-16 09:30:00,67.9,67.95,67.38,67.38,178800.0,51.0547,51.0923,50.6637,50.6637,178800.0
2012-05-16 10:00:00,67.38,67.42,66.89,67.06,512100.0,50.6637,50.6938,50.2953,50.4231,512100.0
2012-05-16 11:00:00,67.06,67.09,66.84,67.02,438900.0,50.4231,50.4456,50.2577,50.393,438900.0
2012-05-16 12:00:00,67.01,67.2,66.94,67.06,291900.0,50.3855,50.5283,50.3329,50.4231,291900.0
2012-05-16 13:00:00,67.05,67.15,66.8,67.0,238200.0,50.4156,50.4908,50.2276,50.378,238200.0
2012-05-16 14:00:00,67.01,67.11,66.86,67.03,405700.0,50.3855,50.4607,50.2727,50.4005,405700.0
2012-05-16 15:00:00,67.02,67.1,66.78,66.82,811900.0,50.393,50.4532,50.2125,50.2426,811900.0
2012-05-17 09:30:00,66.95,66.97,66.14,66.42,295700.0,50.3404,50.3554,49.7313,49.9419,295700.0
2012-05-17 10:00:00,66.45,66.45,65.87,65.96,636300.0,49.9644,49.9644,49.5283,49.596,636300.0
2012-05-17 11:00:00,65.97,66.0,65.5,65.67,341100.0,49.6035,49.6261,49.2501,49.3779,341100.0
2012-05-17 12:00:00,65.66,65.68,65.32,65.4,424000.0,49.3704,49.3854,49.1148,49.1749,424000.0
2012-05-17 13:00:00,65.41,65.85,65.39,65.6,318700.0,49.1824,49.5133,49.1674,49.3253,318700.0
2012-05-17 14:00:00,65.6,65.62,65.12,65.2,284600.0,49.3253,49.3403,48.9644,49.0245,284600.0
2012-05-17 15:00:00,65.19,65.36,64.78,64.8,1099400.0,49.017,49.1448,48.7087,48.7238,1099400.0
2012-05-18 09:30:00,64.96,65.19,64.66,64.9,571800.0,48.8441,49.017,48.6185,48.799,571800.0
2012-05-18 10:00:00,64.89,65.36,64.68,65.18,426600.0,48.7914,49.1448,48.6335,49.0095,426600.0
2012-05-18 11:00:00,65.18,65.23,64.58,64.66,203800.0,49.0095,49.0471,48.5583,48.6185,203800.0
2012-05-18 12:00:00,64.66,64.95,64.63,64.77,174800.0,48.6185,48.8366,48.5959,48.7012,174800.0
2012-05-18 13:00:00,64.77,64.82,64.54,64.54,175400.0,48.7012,48.7388,48.5283,48.5283,175400.0
2012-05-18 14:00:00,64.55,64.6,64.28,64.57,221700.0,48.5358,48.5734,48.3328,48.5508,221700.0
2012-05-18 15:00:00,64.56,64.75,64.25,64.42,544700.0,48.5433,48.6862,48.3102,48.438,544700.0
2012-05-21 09:30:00,64.83,65.0,64.3,64.46,134400.0,48.7463,48.8741,48.3478,48.4681,134400.0
2012-05-21 10:00:00,64.44,65.19,64.43,65.17,271400.0,48.4531,49.017,48.4456,49.002,271400.0
2012-05-21 11:00:00,65.17,65.18,64.86,64.87,184300.0,49.002,49.0095,48.7689,48.7764,184300.0
2012-05-21 12:00:00,64.86,65.41,64.85,65.39,398800.0,48.7689,49.1824,48.7614,49.1674,398800.0
2012-05-21 13:00:00,65.41,65.42,65.17,65.27,271300.0,49.1824,49.19,49.002,49.0772,271300.0
2012-05-21 14:00:00,65.26,65.5,65.18,65.49,214300.0,49.0696,49.2501,49.0095,49.2426,214300.0
2012-05-21 15:00:00,65.48,65.62,65.37,65.49,405800.0,49.2351,49.3403,49.1524,49.2426,405800.0
2012-05-22 09:30:00,65.48,65.54,65.1,65.4,310700.0,49.2351,49.2802,48.9493,49.1749,310700.0
2012-05-22 10:00:00,65.39,65.96,65.31,65.68,799800.0,49.1674,49.596,49.1072,49.3854,799800.0
2012-05-22 11:00:00,65.7,65.78,65.6,65.64,236300.0,49.4005,49.4606,49.3253,49.3554,236300.0
2012-05-22 12:00:00,65.62,65.64,65.39,65.57,192100.0,49.3403,49.3554,49.1674,49.3027,192100.0
2012-05-22 13:00:00,65.58,65.67,65.22,65.27,273900.0,49.3103,49.3779,49.0396,49.0772,273900.0
2012-05-22 14:00:00,65.27,65.34,65.16,65.26,505400.0,49.0772,49.1298,48.9945,49.0696,505400.0
2012-05-22 15:00:00,65.27,65.33,64.78,65.08,954800.0,49.0772,49.1223,48.7087,48.9343,954800.0
2012-05-23 09:30:00,64.7,64.96,64.61,64.7,277600.0,48.6486,48.8441,48.5809,48.6486,277600.0
2012-05-23 10:00:00,64.71,64.8,64.2,64.29,351800.0,48.6561,48.7238,48.2726,48.3403,351800.0
2012-05-23 11:00:00,64.3,64.65,64.23,64.34,191900.0,48.3478,48.611,48.2952,48.3779,191900.0
2012-05-23 12:00:00,64.34,64.36,64.18,64.25,147900.0,48.3779,48.3929,48.2576,48.3102,147900.0
2012-05-23 13:00:00,64.25,64.64,64.25,64.6,175200.0,48.3102,48.6035,48.3102,48.5734,175200.0
2012-05-23 14:00:00,64.59,64.84,64.33,64.81,464500.0,48.5659,48.7538,48.3704,48.7313,464500.0
2012-05-23 15:00:00,64.8,65.31,64.68,65.21,549000.0,48.7238,49.1072,48.6335,49.032,549000.0
2012-05-24 09:30:00,65.43,66.36,65.35,65.66,452800.0,49.1975,49.8967,49.1373,49.3704,452800.0
2012-05-24 10:00:00,65.67,66.27,65.62,66.18,378300.0,49.3779,49.8291,49.3403,49.7614,378300.0
2012-05-24 11:00:00,66.18,66.23,65.59,65.7,292600.0,49.7614,49.799,49.3178,49.4005,292600.0
2012-05-24 12:00:00,65.69,65.71,65.46,65.59,137700.0,49.393,49.408,49.22,49.3178,137700.0
2012-05-24 13:00:00,65.6,65.73,65.35,65.35,221300.0,49.3253,49.423,49.1373,49.1373,221300.0
2012-05-24 14:00:00,65.35,65.79,65.34,65.64,226700.0,49.1373,49.4682,49.1298,49.3554,226700.0
2012-05-24 15:00:00,65.64,65.86,65.56,65.86,539700.0,49.3554,49.5208,49.2952,49.5208,539700.0
2012-05-25 09:30:00,65.88,66.1,65.82,65.91,114700.0,49.5358,49.7012,49.4907,49.5584,114700.0
2012-05-25 10:00:00,65.92,65.93,65.45,65.5,168300.0,49.5659,49.5734,49.2125,49.2501,168300.0
2012-05-25 11:00:00,65.51,65.92,65.51,65.91,277700.0,49.2576,49.5659,49.2576,49.5584,277700.0
2012-05-25 12:00:00,65.9,65.93,65.69,65.78,219100.0,49.5509,49.5734,49.393,49.4606,219100.0
2012-05-25 13:00:00,65.77,65.85,65.73,65.77,113500.0,49.4531,49.5133,49.423,49.4531,113500.0
2012-05-25 14:00:00,65.77,65.86,65.72,65.8,177200.0,49.4531,49.5208,49.4155,49.4757,177200.0
2012-05-25 15:00:00,65.8,65.87,65.62,65.76,320100.0,49.4757,49.5283,49.3403,49.4456,320100.0
2012-05-29 09:30:00,66.14,66.27,65.76,65.96,208300.0,49.7313,49.8291,49.4456,49.596,208300.0
2012-05-29 10:00:00,65.93,66.62,65.78,66.33,277700.0,49.5734,50.0922,49.4606,49.8742,277700.0
2012-05-29 11:00:00,66.33,66.33,65.8,65.9,142300.0,49.8742,49.8742,49.4757,49.5509,142300.0
2012-05-29 12:00:00,65.88,66.0,65.82,65.89,152000.0,49.5358,49.6261,49.4907,49.5433,152000.0
2012-05-29 13:00:00,65.89,66.13,65.81,66.13,143400.0,49.5433,49.7238,49.4832,49.7238,143400.0
2012-05-29 14:00:00,66.12,66.22,66.01,66.19,186800.0,49.7163,49.7915,49.6336,49.7689,186800.0
2012-05-29 15:00:00,66.19,66.43,66.11,66.34,591700.0,49.7689,49.9494,49.7088,49.8817,591700.0
2012-05-30 09:30:00,65.92,66.14,65.55,66.06,184300.0,49.5659,49.7313,49.2877,49.6712,184300.0
2012-05-30 10:00:00,66.06,66.08,65.69,65.71,191200.0,49.6712,49.6862,49.393,49.408,191200.0
2012-05-30 11:00:00,65.69,66.0,65.61,65.66,206100.0,49.393,49.6261,49.3328,49.3704,206100.0
2012-05-30 12:00:00,65.66,65.71,65.46,65.49,138500.0,49.3704,49.408,49.22,49.2426,138500.0
2012-05-30 13:00:00,65.5,65.65,65.41,65.55,148500.0,49.2501,49.3629,49.1824,49.2877,148500.0
2012-05-30 14:00:00,65.57,65.68,65.28,65.36,201900.0,49.3027,49.3854,49.0847,49.1448,201900.0
2012-05-30 15:00:00,65.35,65.51,65.19,65.2,677900.0,49.1373,49.2576,49.017,49.0245,677900.0
2012-05-31 09:30:00,65.24,65.32,64.31,64.39,199300.0,49.0546,49.1148,48.3553,48.4155,199300.0
2012-05-31 10:00:00,64.4,64.61,64.22,64.23,358200.0,48.423,48.5809,48.2877,48.2952,358200.0
2012-05-31 11:00:00,64.24,64.7,64.15,64.57,396700.0,48.3027,48.6486,48.235,48.5508,396700.0
2012-05-31 12:00:00,64.57,65.01,64.54,64.79,247900.0,48.5508,48.8817,48.5283,48.7162,247900.0
2012-05-31 13:00:00,64.8,65.02,64.73,64.8,195800.0,48.7238,48.8892,48.6711,48.7238,195800.0
2012-05-31 14:00:00,64.81,64.9,64.49,64.56,398100.0,48.7313,48.799,48.4907,48.5433,398100.0
2012-05-31 15:00:00,64.55,65.4,64.52,64.88,1070000.0,48.5358,49.1749,48.5132,48.7839,1070000.0
2012-06-01 09:30:00,63.62,64.17,63.51,63.78,265400.0,47.8365,48.2501,47.7538,47.9568,265400.0
2012-06-01 10:00:00,63.78,64.05,63.56,63.82,268000.0,47.9568,48.1598,47.7914,47.9869,268000.0
2012-06-01 11:00:00,63.81,63.93,63.68,63.85,217600.0,47.9794,48.0696,47.8816,48.0095,217600.0
2012-06-01 12:00:00,63.85,63.89,63.61,63.64,189100.0,48.0095,48.0395,47.829,47.8516,189100.0
2012-06-01 13:00:00,63.64,63.71,63.35,63.42,204900.0,47.8516,47.9042,47.6335,47.6861,204900.0
2012-06-01 14:00:00,63.43,63.47,63.16,63.19,332200.0,47.6936,47.7237,47.4906,47.5132,332200.0
2012-06-01 15:00:00,63.2,63.35,63.11,63.15,691500.0,47.5207,47.6335,47.453,47.4831,691500.0
2012-06-04 09:30:00,63.25,63.37,62.9,62.98,240300.0,47.5583,47.6485,47.2951,47.3553,240300.0
2012-06-04 10:00:00,62.98,63.28,62.82,63.17,356500.0,47.3553,47.5809,47.235,47.4982,356500.0
2012-06-04 11:00:00,63.18,63.22,62.85,62.99,183100.0,47.5057,47.5357,47.2575,47.3628,183100.0
2012-06-04 12:00:00,62.99,63.06,62.65,62.69,163500.0,47.3628,47.4154,47.1072,47.1372,163500.0
2012-06-04 13:00:00,62.7,62.96,62.54,62.86,194400.0,47.1448,47.3403,47.0244,47.2651,194400.0
2012-06-04 14:00:00,62.87,63.33,62.81,63.05,219900.0,47.2726,47.6185,47.2275,47.4079,219900.0
2012-06-04 15:00:00,63.04,63.19,62.91,63.07,590900.0,47.4004,47.5132,47.3027,47.423,590900.0
2012-06-05 09:30:00,62.97,63.67,62.97,63.65,200500.0,47.3478,47.8741,47.3478,47.8591,200500.0
2012-06-05 10:00:00,63.65,63.99,63.6,63.67,282700.0,47.8591,48.1147,47.8215,47.8741,282700.0
2012-06-05 11:00:00,63.65,63.83,63.48,63.56,329600.0,47.8591,47.9944,47.7312,47.7914,329600.0
2012-06-05 12:00:00,63.57,64.0,63.57,63.91,164900.0,47.7989,48.1222,47.7989,48.0546,164900.0
2012-06-05 13:00:00,63.91,64.28,63.89,64.16,179300.0,48.0546,48.3328,48.0395,48.2425,179300.0
2012-06-05 14:00:00,64.16,64.22,64.07,64.13,178900.0,48.2425,48.2877,48.1749,48.22,178900.0
2012-06-05 15:00:00,64.13,64.26,64.06,64.09,664200.0,48.22,48.3177,48.1674,48.1899,664200.0
2012-06-06 09:30:00,64.52,65.17,64.34,65.01,208700.0,48.5132,49.002,48.3779,48.8817,208700.0
2012-06-06 10:00:00,65.0,65.39,64.94,65.08,279800.0,48.8741,49.1674,48.829,48.9343,279800.0
2012-06-06 11:00:00,65.06,65.35,64.96,65.32,307300.0,48.9193,49.1373,48.8441,49.1148,307300.0
2012-06-06 12:00:00,65.34,65.61,65.3,65.44,172500.0,49.1298,49.3328,49.0997,49.205,172500.0
2012-06-06 13:00:00,65.44,65.63,65.4,65.53,250100.0,49.205,49.3479,49.1749,49.2727,250100.0
2012-06-06 14:00:00,65.54,65.7,65.4,65.61,275800.0,49.2802,49.4005,49.1749,49.3328,275800.0
2012-06-06 15:00:00,65.6,65.79,65.48,65.79,720300.0,49.3253,49.4682,49.2351,49.4682,720300.0
2012-06-07 09:30:00,66.29,66.57,66.18,66.21,204500.0,49.8441,50.0546,49.7614,49.784,204500.0
2012-06-07 10:00:00,66.18,66.22,65.63,65.93,231200.0,49.7614,49.7915,49.3479,49.5734,231200.0
2012-06-07 11:00:00,65.92,65.99,65.75,65.88,150000.0,49.5659,49.6185,49.4381,49.5358,150000.0
2012-06-07 12:00:00,65.88,66.03,65.75,65.92,133100.0,49.5358,49.6486,49.4381,49.5659,133100.0
2012-06-07 13:00:00,65.95,65.96,65.68,65.7,167300.0,49.5885,49.596,49.3854,49.4005,167300.0
2012-06-07 14:00:00,65.7,65.75,65.56,65.66,180900.0,49.4005,49.4381,49.2952,49.3704,180900.0
2012-06-07 15:00:00,65.67,65.67,65.25,65.36,568000.0,49.3779,49.3779,49.0621,49.1448,568000.0
2012-06-08 09:30:00,65.02,65.44,64.83,65.44,182500.0,48.8892,49.205,48.7463,49.205,182500.0
2012-06-08 10:00:00,65.47,65.76,65.45,65.6,342300.0,49.2275,49.4456,49.2125,49.3253,342300.0
2012-06-08 11:00:00,65.6,65.63,65.46,65.51,170700.0,49.3253,49.3479,49.22,49.2576,170700.0
2012-06-08 12:00:00,65.51,65.88,65.51,65.87,212500.0,49.2576,49.5358,49.2576,49.5283,212500.0
2012-06-08 13:00:00,65.86,66.17,65.86,66.12,194100.0,49.5208,49.7539,49.5208,49.7163,194100.0
2012-06-08 14:00:00,66.11,66.24,66.0,66.2,276700.0,49.7088,49.8065,49.6261,49.7764,276700.0
2012-06-08 15:00:00,66.2,66.34,65.99,66.31,861100.0,49.7764,49.8817,49.6185,49.8591,861100.0
2012-06-11 09:30:00,66.83,67.0,66.48,66.5,152300.0,50.2501,50.378,49.987,50.002,152300.0
2012-06-11 10:00:00,66.49,66.64,66.3,66.31,216800.0,49.9945,50.1073,49.8516,49.8591,216800.0
2012-06-11 11:00:00,66.31,66.44,66.04,66.37,219600.0,49.8591,49.9569,49.6561,49.9043,219600.0
2012-06-11 12:00:00,66.38,66.41,66.25,66.36,167600.0,49.9118,49.9343,49.814,49.8967,167600.0
2012-06-11 13:00:00,66.37,66.48,66.25,66.25,211300.0,49.9043,49.987,49.814,49.814,211300.0
2012-06-11 14:00:00,66.25,66.26,66.06,66.21,261900.0,49.814,49.8216,49.6712,49.784,261900.0
2012-06-11 15:00:00,66.22,66.24,65.57,65.64,563200.0,49.7915,49.8065,49.3027,49.3554,563200.0
2012-06-12 09:30:00,65.5,66.24,65.5,65.8,117400.0,49.2501,49.8065,49.2501,49.4757,117400.0
2012-06-12 10:00:00,65.82,66.09,65.24,65.43,267800.0,49.4907,49.6937,49.0546,49.1975,267800.0
2012-06-12 11:00:00,65.42,65.96,65.37,65.66,186500.0,49.19,49.596,49.1524,49.3704,186500.0
2012-06-12 12:00:00,65.66,65.74,65.46,65.51,146800.0,49.3704,49.4306,49.22,49.2576,146800.0
2012-06-12 13:00:00,65.52,65.82,65.46,65.69,174500.0,49.2651,49.4907,49.22,49.393,174500.0
2012-06-12 14:00:00,65.69,66.1,65.69,66.03,169500.0,49.393,49.7012,49.393,49.6486,169500.0
2012-06-12 15:00:00,66.03,66.5,65.95,66.44,617400.0,49.6486,50.002,49.5885,49.9569,617400.0
2012-06-13 09:30:00,66.07,66.07,65.68,65.9,185100.0,49.6787,49.6787,49.3854,49.5509,185100.0
2012-06-13 10:00:00,65.86,66.37,65.76,66.32,161900.0,49.5208,49.9043,49.4456,49.8667,161900.0
2012-06-13 11:00:00,66.33,66.47,66.15,66.26,216400.0,49.8742,49.9795,49.7388,49.8216,216400.0
2012-06-13 12:00:00,66.28,66.71,66.14,66.66,177100.0,49.8366,50.1599,49.7313,50.1223,177100.0
2012-06-13 13:00:00,66.66,66.85,66.56,66.64,292600.0,50.1223,50.2652,50.0471,50.1073,292600.0
2012-06-13 14:00:00,66.65,66.74,66.41,66.43,270300.0,50.1148,50.1825,49.9343,49.9494,270300.0
2012-06-13 15:00:00,66.42,66.49,65.97,66.22,540300.0,49.9419,49.9945,49.6035,49.7915,540300.0
2012-06-14 09:30:00,66.15,66.17,65.8,66.13,136400.0,49.7388,49.7539,49.4757,49.7238,136400.0
2012-06-14 10:00:00,66.17,66.6,66.17,66.58,189900.0,49.7539,50.0772,49.7539,50.0622,189900.0
2012-06-14 11:00:00,66.59,66.8,66.54,66.75,170000.0,50.0697,50.2276,50.0321,50.19,170000.0
2012-06-14 12:00:00,66.76,66.94,66.7,66.86,300100.0,50.1975,50.3329,50.1524,50.2727,300100.0
2012-06-14 13:00:00,66.87,66.94,66.73,66.78,117600.0,50.2802,50.3329,50.175,50.2125,117600.0
2012-06-14 14:00:00,66.78,66.9,66.68,66.78,278200.0,50.2125,50.3028,50.1374,50.2125,278200.0
2012-06-14 15:00:00,66.77,67.4,66.73,67.22,732200.0,50.205,50.6787,50.175,50.5434,732200.0
2012-06-15 09:30:00,67.21,67.24,66.89,67.14,565800.0,50.5359,50.5584,50.2953,50.4832,565800.0
2012-06-15 10:00:00,67.16,67.44,67.0,67.02,326500.0,50.4983,50.7088,50.378,50.393,326500.0
2012-06-15 11:00:00,67.01,67.31,66.99,67.09,174900.0,50.3855,50.6111,50.3704,50.4456,174900.0
2012-06-15 12:00:00,67.09,67.2,67.02,67.18,155100.0,50.4456,50.5283,50.393,50.5133,155100.0
2012-06-15 13:00:00,67.19,67.4,67.17,67.4,116100.0,50.5208,50.6787,50.5058,50.6787,116100.0
2012-06-15 14:00:00,67.4,67.57,67.27,67.49,186400.0,50.6787,50.8066,50.581,50.7464,186400.0
2012-06-15 15:00:00,67.48,67.84,67.45,67.72,745400.0,50.7389,51.0096,50.7163,50.9193,745400.0
2012-06-18 09:30:00,67.78,68.0,67.54,67.79,137300.0,50.9645,51.1299,50.784,50.972,137300.0
2012-06-18 10:00:00,67.8,68.81,67.79,68.46,330600.0,50.9795,51.7389,50.972,51.4758,330600.0
2012-06-18 11:00:00,68.47,68.75,68.3,68.65,249700.0,51.4833,51.6938,51.3555,51.6186,249700.0
2012-06-18 12:00:00,68.65,68.66,68.43,68.51,135000.0,51.6186,51.6261,51.4532,51.5134,135000.0
2012-06-18 13:00:00,68.52,68.65,68.45,68.64,267900.0,51.5209,51.6186,51.4682,51.6111,267900.0
2012-06-18 14:00:00,68.62,68.74,68.51,68.64,273100.0,51.5961,51.6863,51.5134,51.6111,273100.0
2012-06-18 15:00:00,68.64,68.74,68.48,68.64,573100.0,51.6111,51.6863,51.4908,51.6111,573100.0
2012-06-19 09:30:00,68.78,68.97,68.71,68.92,174000.0,51.7164,51.8592,51.6637,51.8216,174000.0
2012-06-19 10:00:00,68.93,69.37,68.88,69.37,377700.0,51.8292,52.16,51.7916,52.16,377700.0
2012-06-19 11:00:00,69.36,69.69,69.33,69.65,347200.0,52.1525,52.4006,52.1299,52.3705,347200.0
2012-06-19 12:00:00,69.63,69.68,69.2,69.41,250900.0,52.3555,52.3931,52.0322,52.1901,250900.0
2012-06-19 13:00:00,69.4,69.58,69.31,69.52,175900.0,52.1826,52.3179,52.1149,52.2728,175900.0
2012-06-19 14:00:00,69.52,69.53,68.84,69.06,323900.0,52.2728,52.2803,51.7615,51.9269,323900.0
2012-06-19 15:00:00,69.05,69.13,68.86,69.0,519200.0,51.9194,51.9795,51.7765,51.8818,519200.0
2012-06-20 09:30:00,68.99,69.04,68.66,68.73,144800.0,51.8743,51.9119,51.6261,51.6788,144800.0
2012-06-20 10:00:00,68.72,68.89,68.64,68.79,281800.0,51.6713,51.7991,51.6111,51.7239,281800.0
2012-06-20 11:00:00,68.8,68.91,68.55,68.57,341100.0,51.7314,51.8141,51.5434,51.5585,341100.0
2012-06-20 12:00:00,68.58,68.6,68.04,68.52,349900.0,51.566,51.581,51.16,51.5209,349900.0
2012-06-20 13:00:00,68.53,68.8,68.38,68.5,213100.0,51.5284,51.7314,51.4156,51.5058,213100.0
2012-06-20 14:00:00,68.49,68.56,68.02,68.13,338100.0,51.4983,51.5509,51.1449,51.2276,338100.0
2012-06-20 15:00:00,68.14,68.48,67.95,68.47,602500.0,51.2351,51.4908,51.0923,51.4833,602500.0
2012-06-21 09:30:00,68.82,68.96,68.45,68.58,113700.0,51.7464,51.8517,51.4682,51.566,113700.0
2012-06-21 10:00:00,68.57,68.57,68.18,68.25,156100.0,51.5585,51.5585,51.2652,51.3179,156100.0
2012-06-21 11:00:00,68.26,68.28,67.78,68.1,318200.0,51.3254,51.3404,50.9645,51.2051,318200.0
2012-06-21 12:00:00,68.09,68.09,67.64,67.81,202000.0,51.1975,51.1975,50.8592,50.987,202000.0
2012-06-21 13:00:00,67.82,67.91,67.5,67.6,202800.0,50.9945,51.0622,50.7539,50.8291,202800.0
2012-06-21 14:00:00,67.58,67.6,67.36,67.42,272200.0,50.8141,50.8291,50.6487,50.6938,272200.0
2012-06-21 15:00:00,67.43,67.54,67.07,67.14,882700.0,50.7013,50.784,50.4306,50.4832,882700.0
2012-06-22 09:30:00,67.48,67.68,67.21,67.27,143400.0,50.7389,50.8893,50.5359,50.581,143400.0
2012-06-22 10:00:00,67.26,67.53,67.08,67.53,242300.0,50.5735,50.7765,50.4381,50.7765,242300.0
2012-06-22 11:00:00,67.54,67.63,67.32,67.34,138700.0,50.784,50.8517,50.6186,50.6336,138700.0
2012-06-22 12:00:00,67.36,67.66,67.35,67.63,186200.0,50.6487,50.8742,50.6411,50.8517,186200.0
2012-06-22 13:00:00,67.62,67.7,67.52,67.65,129800.0,50.8442,50.9043,50.769,50.8667,129800.0
2012-06-22 14:00:00,67.64,67.92,67.62,67.88,219800.0,50.8592,51.0697,50.8442,51.0396,219800.0
2012-06-22 15:00:00,67.9,68.0,67.83,67.88,507900.0,51.0547,51.1299,51.0021,51.0396,507900.0
2012-06-25 09:30:00,67.14,67.35,66.99,67.32,96700.0,50.4832,50.6411,50.3704,50.6186,96700.0
2012-06-25 10:00:00,67.33,67.37,67.03,67.17,213000.0,50.6261,50.6562,50.4005,50.5058,213000.0
2012-06-25 11:00:00,67.15,67.38,67.08,67.36,212800.0,50.4908,50.6637,50.4381,50.6487,212800.0
2012-06-25 12:00:00,67.34,67.51,67.31,67.47,123100.0,50.6336,50.7614,50.6111,50.7314,123100.0
2012-06-25 13:00:00,67.47,67.67,67.44,67.65,211500.0,50.7314,50.8817,50.7088,50.8667,211500.0
2012-06-25 14:00:00,67.64,67.77,67.34,67.4,161400.0,50.8592,50.9569,50.6336,50.6787,161400.0
2012-06-25 15:00:00,67.39,67.59,67.34,67.37,422600.0,50.6712,50.8216,50.6336,50.6562,422600.0
2012-06-26 09:30:00,68.62,68.62,67.58,67.58,188300.0,51.5961,51.5961,50.8141,50.8141,188300.0
2012-06-26 10:00:00,67.61,67.83,67.32,67.82,375100.0,50.8366,51.0021,50.6186,50.9945,375100.0
2012-06-26 11:00:00,67.82,68.41,67.66,68.36,559400.0,50.9945,51.4382,50.8742,51.4006,559400.0
2012-06-26 12:00:00,68.36,68.52,68.29,68.41,194500.0,51.4006,51.5209,51.3479,51.4382,194500.0
2012-06-26 13:00:00,68.41,68.76,68.41,68.67,237100.0,51.4382,51.7013,51.4382,51.6337,237100.0
2012-06-26 14:00:00,68.67,68.75,68.4,68.47,427800.0,51.6337,51.6938,51.4306,51.4833,427800.0
2012-06-26 15:00:00,68.48,68.7,68.41,68.56,589600.0,51.4908,51.6562,51.4382,51.5509,589600.0
2012-06-27 09:30:00,68.93,69.03,68.45,68.61,112200.0,51.8292,51.9043,51.4682,51.5885,112200.0
2012-06-27 10:00:00,68.59,69.16,68.48,69.14,246500.0,51.5735,52.0021,51.4908,51.9871,246500.0
2012-06-27 11:00:00,69.16,69.24,68.95,69.19,272600.0,52.0021,52.0622,51.8442,52.0247,272600.0
2012-06-27 12:00:00,69.19,69.4,69.18,69.34,298700.0,52.0247,52.1826,52.0171,52.1374,298700.0
2012-06-27 13:00:00,69.33,69.35,69.11,69.34,232300.0,52.1299,52.145,51.9645,52.1374,232300.0
2012-06-27 14:00:00,69.34,69.66,69.3,69.59,428300.0,52.1374,52.378,52.1074,52.3254,428300.0
2012-06-27 15:00:00,69.58,69.78,69.47,69.64,742000.0,52.3179,52.4683,52.2352,52.363,742000.0
2012-06-28 09:30:00,69.12,69.34,68.78,69.06,143400.0,52.1361,52.3021,51.8797,52.0909,143400.0
2012-06-28 10:00:00,69.1,69.16,68.31,68.57,295100.0,52.121,52.1663,51.5251,51.7213,295100.0
2012-06-28 11:00:00,68.56,68.86,68.52,68.84,159700.0,51.7137,51.94,51.6835,51.9249,159700.0
2012-06-28 12:00:00,68.85,68.96,68.76,68.94,160000.0,51.9325,52.0154,51.8646,52.0003,160000.0
2012-06-28 13:00:00,68.95,69.05,68.72,68.89,116000.0,52.0079,52.0833,51.8344,51.9626,116000.0
2012-06-28 14:00:00,68.9,68.97,68.81,68.96,231300.0,51.9702,52.023,51.9023,52.0154,231300.0
2012-06-28 15:00:00,68.97,69.77,68.96,69.68,611600.0,52.023,52.6264,52.0154,52.5585,611600.0
2012-06-29 09:30:00,70.19,70.65,69.99,70.14,250800.0,52.9432,53.2902,52.7923,52.9055,250800.0
2012-06-29 10:00:00,70.16,70.54,69.81,69.86,268000.0,52.9206,53.2072,52.6566,52.6943,268000.0
2012-06-29 11:00:00,69.86,69.9,69.53,69.55,346600.0,52.6943,52.7244,52.4454,52.4604,346600.0
2012-06-29 12:00:00,69.55,69.63,69.5,69.55,256600.0,52.4604,52.5208,52.4227,52.4604,256600.0
2012-06-29 13:00:00,69.57,69.81,69.5,69.65,295800.0,52.4755,52.6566,52.4227,52.5359,295800.0
2012-06-29 14:00:00,69.66,69.82,69.53,69.7,348600.0,52.5434,52.6641,52.4454,52.5736,348600.0
2012-06-29 15:00:00,69.71,69.91,69.49,69.91,683500.0,52.5811,52.732,52.4152,52.732,683500.0
2012-07-02 09:30:00,70.94,71.41,70.11,71.13,352100.0,53.5089,53.8634,52.8828,53.6522,352100.0
2012-07-02 10:00:00,71.12,71.12,70.69,70.98,355000.0,53.6447,53.6447,53.3203,53.5391,355000.0
2012-07-02 11:00:00,70.98,71.16,70.82,71.11,233800.0,53.5391,53.6748,53.4184,53.6371,233800.0
2012-07-02 12:00:00,71.1,71.37,71.1,71.29,154300.0,53.6296,53.8332,53.6296,53.7729,154300.0
2012-07-02 13:00:00,71.29,71.5,71.17,71.48,234300.0,53.7729,53.9313,53.6824,53.9162,234300.0
2012-07-02 14:00:00,71.48,71.6,71.32,71.32,221700.0,53.9162,54.0067,53.7955,53.7955,221700.0
2012-07-02 15:00:00,71.33,71.5,71.21,71.49,486500.0,53.8031,53.9313,53.7126,53.9238,486500.0
2012-07-03 09:30:00,71.63,71.83,71.32,71.48,142600.0,54.0294,54.1802,53.7955,53.9162,142600.0
2012-07-03 10:00:00,71.48,71.87,71.44,71.61,225100.0,53.9162,54.2104,53.886,54.0143,225100.0
2012-07-03 11:00:00,71.61,71.79,71.45,71.49,208800.0,54.0143,54.15,53.8936,53.9238,208800.0
2012-07-03 12:00:00,71.49,71.54,71.2,71.42,412800.0,53.9238,53.9615,53.705,53.871,412800.0
2012-07-05 09:30:00,71.32,71.43,70.89,71.0,117100.0,53.7955,53.8785,53.4712,53.5542,117100.0
2012-07-05 10:00:00,70.98,71.15,70.74,70.98,230200.0,53.5391,53.6673,53.358,53.5391,230200.0
2012-07-05 11:00:00,70.99,71.32,70.99,71.14,221700.0,53.5466,53.7955,53.5466,53.6598,221700.0
2012-07-05 12:00:00,71.14,71.32,71.12,71.18,138700.0,53.6598,53.7955,53.6447,53.6899,138700.0
2012-07-05 13:00:00,71.18,71.27,70.96,71.27,253400.0,53.6899,53.7578,53.524,53.7578,253400.0
2012-07-05 14:00:00,71.27,71.38,71.23,71.31,111200.0,53.7578,53.8408,53.7276,53.788,111200.0
2012-07-05 15:00:00,71.31,71.36,71.2,71.23,355500.0,53.788,53.8257,53.705,53.7276,355500.0
2012-07-06 09:30:00,70.43,71.01,70.36,70.89,115800.0,53.1242,53.5617,53.0714,53.4712,115800.0
2012-07-06 10:00:00,70.9,70.94,70.52,70.52,214000.0,53.4787,53.5089,53.1921,53.1921,214000.0
2012-07-06 11:00:00,70.51,70.91,70.5,70.78,129800.0,53.1846,53.4863,53.177,53.3882,129800.0
2012-07-06 12:00:00,70.8,70.9,70.73,70.87,222000.0,53.4033,53.4787,53.3505,53.4561,222000.0
2012-07-06 13:00:00,70.86,70.92,70.74,70.8,196900.0,53.4486,53.4938,53.358,53.4033,196900.0
2012-07-06 14:00:00,70.79,70.88,70.76,70.84,115200.0,53.3958,53.4636,53.3731,53.4335,115200.0
2012-07-06 15:00:00,70.83,70.9,70.74,70.8,722700.0,53.4259,53.4787,53.358,53.4033,722700.0
2012-07-09 09:30:00,71.1,71.1,70.68,70.88,75900.0,53.6296,53.6296,53.3128,53.4636,75900.0
2012-07-09 10:00:00,70.88,71.3,70.77,71.27,180900.0,53.4636,53.7804,53.3807,53.7578,180900.0
2012-07-09 11:00:00,71.27,71.32,71.09,71.13,153300.0,53.7578,53.7955,53.622,53.6522,153300.0
2012-07-09 12:00:00,71.13,71.46,71.13,71.25,190300.0,53.6522,53.9011,53.6522,53.7427,190300.0
2012-07-09 13:00:00,71.25,71.6,71.24,71.45,189400.0,53.7427,54.0067,53.7352,53.8936,189400.0
2012-07-09 14:00:00,71.44,71.59,71.41,71.56,185100.0,53.886,53.9992,53.8634,53.9766,185100.0
2012-07-09 15:00:00,71.56,71.94,71.47,71.83,835800.0,53.9766,54.2632,53.9087,54.1802,835800.0
2012-07-10 09:30:00,71.93,72.18,71.51,71.63,208000.0,54.2556,54.4442,53.9388,54.0294,208000.0
2012-07-10 10:00:00,71.63,71.69,71.0,71.07,439700.0,54.0294,54.0746,53.5542,53.607,439700.0
2012-07-10 11:00:00,71.05,71.07,70.89,70.98,259600.0,53.5919,53.607,53.4712,53.5391,259600.0
2012-07-10 12:00:00,70.98,71.0,69.77,70.04,977700.0,53.5391,53.5542,52.6264,52.83,977700.0
2012-07-10 13:00:00,70.05,70.4,70.04,70.32,320200.0,52.8376,53.1016,52.83,53.0412,320200.0
2012-07-10 14:00:00,70.32,70.36,69.95,69.99,448900.0,53.0412,53.0714,52.7622,52.7923,448900.0
2012-07-10 15:00:00,69.98,70.12,69.7,69.89,887100.0,52.7848,52.8904,52.5736,52.7169,887100.0
2012-07-11 09:30:00,69.9,69.98,69.31,69.72,157600.0,52.7244,52.7848,52.2794,52.5887,157600.0
2012-07-11 10:00:00,69.69,69.83,69.26,69.26,279200.0,52.566,52.6716,52.2417,52.2417,279200.0
2012-07-11 11:00:00,69.26,69.49,69.04,69.08,404600.0,52.2417,52.4152,52.0758,52.1059,404600.0
2012-07-11 12:00:00,69.08,69.52,69.07,69.5,349700.0,52.1059,52.4378,52.0984,52.4227,349700.0
2012-07-11 13:00:00,69.5,69.9,69.44,69.89,404900.0,52.4227,52.7244,52.3775,52.7169,404900.0
2012-07-11 14:00:00,69.89,69.99,69.51,69.82,460700.0,52.7169,52.7923,52.4303,52.6641,460700.0
2012-07-11 15:00:00,69.79,70.39,69.79,70.2,872000.0,52.6415,53.094,52.6415,52.9507,872000.0
2012-07-12 09:30:00,69.93,70.05,69.47,70.03,177600.0,52.7471,52.8376,52.4001,52.8225,177600.0
2012-07-12 10:00:00,70.04,70.45,69.85,70.42,274600.0,52.83,53.1393,52.6867,53.1167,274600.0
2012-07-12 11:00:00,70.4,70.64,70.35,70.59,339000.0,53.1016,53.2826,53.0639,53.2449,339000.0
2012-07-12 12:00:00,70.59,70.61,70.42,70.51,185800.0,53.2449,53.26,53.1167,53.1846,185800.0
2012-07-12 13:00:00,70.52,71.13,70.5,70.78,420900.0,53.1921,53.6522,53.177,53.3882,420900.0
2012-07-12 14:00:00,70.81,70.99,70.75,70.96,407100.0,53.4108,53.5466,53.3656,53.524,407100.0
2012-07-12 15:00:00,70.97,71.42,70.91,71.08,1218600.0,53.5315,53.871,53.4863,53.6145,1218600.0
2012-07-13 09:30:00,71.06,71.65,71.01,71.6,299900.0,53.5994,54.0444,53.5617,54.0067,299900.0
2012-07-13 10:00:00,71.62,72.08,71.55,72.02,363900.0,54.0218,54.3688,53.969,54.3235,363900.0
2012-07-13 11:00:00,72.02,72.13,71.79,71.89,322300.0,54.3235,54.4065,54.15,54.2255,322300.0
2012-07-13 12:00:00,71.86,71.97,71.7,71.8,272500.0,54.2028,54.2858,54.0822,54.1576,272500.0
2012-07-13 13:00:00,71.81,71.92,71.73,71.77,280300.0,54.1651,54.2481,54.1048,54.135,280300.0
2012-07-13 14:00:00,71.77,71.8,71.65,71.69,183300.0,54.135,54.1576,54.0444,54.0746,183300.0
2012-07-13 15:00:00,71.7,72.15,71.69,72.1,678600.0,54.0822,54.4216,54.0746,54.3839,678600.0
2012-07-16 09:30:00,72.15,72.31,71.88,71.93,160000.0,54.4216,54.5423,54.2179,54.2556,160000.0
2012-07-16 10:00:00,71.9,72.2,71.88,72.03,256800.0,54.233,54.4593,54.2179,54.3311,256800.0
2012-07-16 11:00:00,72.03,72.33,71.98,72.24,262800.0,54.3311,54.5574,54.2934,54.4895,262800.0
2012-07-16 12:00:00,72.24,72.34,72.17,72.22,202900.0,54.4895,54.5649,54.4367,54.4744,202900.0
2012-07-16 13:00:00,72.21,72.31,72.12,72.2,253100.0,54.4668,54.5423,54.399,54.4593,253100.0
2012-07-16 14:00:00,72.19,72.27,72.14,72.25,177400.0,54.4518,54.5121,54.414,54.497,177400.0
2012-07-16 15:00:00,72.24,72.42,72.23,72.3,567600.0,54.4895,54.6252,54.4819,54.5347,567600.0
2012-07-17 09:30:00,72.65,72.95,72.34,72.56,124200.0,54.7987,55.025,54.5649,54.7308,124200.0
2012-07-17 10:00:00,72.56,72.59,72.19,72.54,374000.0,54.7308,54.7535,54.4518,54.7158,374000.0
2012-07-17 11:00:00,72.55,72.82,72.49,72.68,232800.0,54.7233,54.927,54.678,54.8214,232800.0
2012-07-17 12:00:00,72.7,72.81,72.59,72.63,254200.0,54.8364,54.9194,54.7535,54.7836,254200.0
2012-07-17 13:00:00,72.63,72.94,72.6,72.81,195700.0,54.7836,55.0175,54.761,54.9194,195700.0
2012-07-17 14:00:00,72.82,72.92,72.75,72.82,185000.0,54.927,55.0024,54.8742,54.927,185000.0
2012-07-17 15:00:00,72.82,73.04,72.73,73.02,529200.0,54.927,55.0929,54.8591,55.0778,529200.0
2012-07-18 09:30:00,72.3,72.36,71.19,71.31,697400.0,54.5347,54.58,53.6975,53.788,697400.0
2012-07-18 10:00:00,71.31,71.38,70.81,70.83,939000.0,53.788,53.8408,53.4108,53.4259,939000.0
2012-07-18 11:00:00,70.83,70.84,70.23,70.36,810700.0,53.4259,53.4335,52.9734,53.0714,810700.0
2012-07-18 12:00:00,70.36,70.57,70.17,70.17,472600.0,53.0714,53.2298,52.9281,52.9281,472600.0
2012-07-18 13:00:00,70.17,70.2,69.62,69.72,853700.0,52.9281,52.9507,52.5132,52.5887,853700.0
2012-07-18 14:00:00,69.73,69.95,69.46,69.84,866000.0,52.5962,52.7622,52.3926,52.6792,866000.0
2012-07-18 15:00:00,69.84,70.22,69.84,70.14,1427300.0,52.6792,52.9658,52.6792,52.9055,1427300.0
2012-07-19 09:30:00,70.01,70.24,69.69,69.91,375300.0,52.8074,52.9809,52.566,52.732,375300.0
2012-07-19 10:00:00,69.9,69.97,69.69,69.91,439000.0,52.7244,52.7772,52.566,52.732,439000.0
2012-07-19 11:00:00,69.93,70.06,69.68,69.88,542300.0,52.7471,52.8451,52.5585,52.7094,542300.0
2012-07-19 12:00:00,69.88,70.75,69.85,70.35,407600.0,52.7094,53.3656,52.6867,53.0639,407600.0
2012-07-19 13:00:00,70.35,70.69,70.27,70.33,175000.0,53.0639,53.3203,53.0035,53.0488,175000.0
2012-07-19 14:00:00,70.34,70.68,70.25,70.6,208000.0,53.0563,53.3128,52.9884,53.2524,208000.0
2012-07-19 15:00:00,70.59,70.64,70.42,70.53,542200.0,53.2449,53.2826,53.1167,53.1996,542200.0
2012-07-20 09:30:00,70.3,70.72,70.2,70.51,343200.0,53.0262,53.343,52.9507,53.1846,343200.0
2012-07-20 10:00:00,70.48,70.96,70.28,70.9,293300.0,53.1619,53.524,53.0111,53.4787,293300.0
2012-07-20 11:00:00,70.9,71.1,70.84,71.05,232500.0,53.4787,53.6296,53.4335,53.5919,232500.0
2012-07-20 12:00:00,71.04,71.08,70.85,70.87,244200.0,53.5843,53.6145,53.441,53.4561,244200.0
2012-07-20 13:00:00,70.89,71.0,70.8,70.99,186900.0,53.4712,53.5542,53.4033,53.5466,186900.0
2012-07-20 14:00:00,70.98,70.99,70.82,70.88,294100.0,53.5391,53.5466,53.4184,53.4636,294100.0
2012-07-20 15:00:00,70.88,70.98,70.8,70.91,602300.0,53.4636,53.5391,53.4033,53.4863,602300.0
2012-07-23 09:30:00,70.34,70.53,70.0,70.21,231100.0,53.0563,53.1996,52.7999,52.9583,231100.0
2012-07-23 10:00:00,70.18,70.23,69.9,70.15,201800.0,52.9356,52.9734,52.7244,52.913,201800.0
2012-07-23 11:00:00,70.13,70.21,69.88,70.03,325300.0,52.8979,52.9583,52.7094,52.8225,325300.0
2012-07-23 12:00:00,70.03,70.06,69.87,69.96,252100.0,52.8225,52.8451,52.7018,52.7697,252100.0
2012-07-23 13:00:00,69.95,70.0,69.78,69.8,190400.0,52.7622,52.7999,52.6339,52.649,190400.0
2012-07-23 14:00:00,69.81,69.96,69.76,69.78,174100.0,52.6566,52.7697,52.6188,52.6339,174100.0
2012-07-23 15:00:00,69.78,70.01,69.71,69.89,584800.0,52.6339,52.8074,52.5811,52.7169,584800.0
2012-07-24 09:30:00,69.51,69.56,68.65,68.94,369200.0,52.4303,52.468,51.7816,52.0003,369200.0
2012-07-24 10:00:00,68.94,69.41,68.88,69.35,274400.0,52.0003,52.3548,51.9551,52.3096,274400.0
2012-07-24 11:00:00,69.34,69.37,68.88,69.02,438800.0,52.3021,52.3247,51.9551,52.0607,438800.0
2012-07-24 12:00:00,69.02,69.02,68.69,68.97,218400.0,52.0607,52.0607,51.8118,52.023,218400.0
2012-07-24 13:00:00,68.96,69.06,68.84,69.04,174800.0,52.0154,52.0909,51.9249,52.0758,174800.0
2012-07-24 14:00:00,69.02,69.1,68.82,68.99,210900.0,52.0607,52.121,51.9098,52.0381,210900.0
2012-07-24 15:00:00,68.98,69.3,68.9,69.15,832400.0,52.0305,52.2719,51.9702,52.1587,832400.0
2012-07-25 09:30:00,69.48,69.76,69.02,69.11,192200.0,52.4076,52.6188,52.0607,52.1286,192200.0
2012-07-25 10:00:00,69.07,69.28,68.81,68.94,317400.0,52.0984,52.2568,51.9023,52.0003,317400.0
2012-07-25 11:00:00,68.94,69.22,68.89,68.91,190000.0,52.0003,52.2115,51.9626,51.9777,190000.0
2012-07-25 12:00:00,68.9,69.21,68.87,69.09,264400.0,51.9702,52.204,51.9475,52.1135,264400.0
2012-07-25 13:00:00,69.09,69.58,69.07,69.23,303000.0,52.1135,52.4831,52.0984,52.2191,303000.0
2012-07-25 14:00:00,69.25,69.47,69.21,69.3,253600.0,52.2342,52.4001,52.204,52.2719,253600.0
2012-07-25 15:00:00,69.31,69.37,69.17,69.33,624300.0,52.2794,52.3247,52.1738,52.2945,624300.0
2012-07-26 09:30:00,70.15,71.48,70.15,71.32,412600.0,52.913,53.9162,52.913,53.7955,412600.0
2012-07-26 10:00:00,71.3,71.34,70.9,71.12,424300.0,53.7804,53.8106,53.4787,53.6447,424300.0
2012-07-26 11:00:00,71.13,71.14,70.82,70.83,548200.0,53.6522,53.6598,53.4184,53.4259,548200.0
2012-07-26 12:00:00,70.83,71.19,70.78,71.19,261100.0,53.4259,53.6975,53.3882,53.6975,261100.0
2012-07-26 13:00:00,71.19,71.25,70.81,70.83,243500.0,53.6975,53.7427,53.4108,53.4259,243500.0
2012-07-26 14:00:00,70.84,70.89,70.63,70.75,300200.0,53.4335,53.4712,53.2751,53.3656,300200.0
2012-07-26 15:00:00,70.75,71.11,70.74,71.02,662600.0,53.3656,53.6371,53.358,53.5692,662600.0
2012-07-27 09:30:00,71.36,72.0,71.36,71.88,203200.0,53.8257,54.3084,53.8257,54.2179,203200.0
2012-07-27 10:00:00,71.89,72.16,71.64,72.14,379000.0,54.2255,54.4291,54.0369,54.414,379000.0
2012-07-27 11:00:00,72.13,72.37,72.08,72.1,201600.0,54.4065,54.5875,54.3688,54.3839,201600.0
2012-07-27 12:00:00,72.1,72.24,71.98,72.23,214400.0,54.3839,54.4895,54.2934,54.4819,214400.0
2012-07-27 13:00:00,72.23,72.55,72.09,72.34,297300.0,54.4819,54.7233,54.3763,54.5649,297300.0
2012-07-27 14:00:00,72.34,72.41,72.08,72.25,287100.0,54.5649,54.6177,54.3688,54.497,287100.0
2012-07-27 15:00:00,72.24,72.53,72.23,72.33,773300.0,54.4895,54.7082,54.4819,54.5574,773300.0
2012-07-30 09:30:00,72.37,72.78,72.32,72.78,132600.0,54.5875,54.8968,54.5498,54.8968,132600.0
2012-07-30 10:00:00,72.75,72.93,72.41,72.54,286300.0,54.8742,55.0099,54.6177,54.7158,286300.0
2012-07-30 11:00:00,72.53,72.66,72.31,72.31,116400.0,54.7082,54.8063,54.5423,54.5423,116400.0
2012-07-30 12:00:00,72.31,72.54,72.21,72.45,167300.0,54.5423,54.7158,54.4668,54.6479,167300.0
2012-07-30 13:00:00,72.46,72.46,72.22,72.28,190400.0,54.6554,54.6554,54.4744,54.5196,190400.0
2012-07-30 14:00:00,72.28,72.37,72.18,72.23,236500.0,54.5196,54.5875,54.4442,54.4819,236500.0
2012-07-30 15:00:00,72.24,72.26,72.0,72.12,583000.0,54.4895,54.5046,54.3084,54.399,583000.0
2012-07-31 09:30:00,72.1,72.81,72.1,72.25,164200.0,54.3839,54.9194,54.3839,54.497,164200.0
2012-07-31 10:00:00,72.33,72.5,72.15,72.3,405100.0,54.5574,54.6856,54.4216,54.5347,405100.0
2012-07-31 11:00:00,72.3,72.7,72.28,72.46,416500.0,54.5347,54.8364,54.5196,54.6554,416500.0
2012-07-31 12:00:00,72.45,72.5,72.25,72.32,248900.0,54.6479,54.6856,54.497,54.5498,248900.0
2012-07-31 13:00:00,72.31,72.32,71.98,71.99,559200.0,54.5423,54.5498,54.2934,54.3009,559200.0
2012-07-31 14:00:00,71.99,72.2,71.88,71.95,718700.0,54.3009,54.4593,54.2179,54.2707,718700.0
2012-07-31 15:00:00,71.97,72.57,71.96,72.32,1010400.0,54.2858,54.7384,54.2783,54.5498,1010400.0
2012-08-01 09:30:00,70.86,75.62,70.0,72.93,6017700.0,53.4486,57.039,52.7999,55.0099,6017700.0
2012-08-01 10:00:00,72.93,73.08,72.09,72.68,508700.0,55.0099,55.1231,54.3763,54.8214,508700.0
2012-08-01 11:00:00,72.67,72.86,71.84,71.99,338600.0,54.8138,54.9571,54.1878,54.3009,338600.0
2012-08-01 12:00:00,72.0,72.43,71.98,72.15,254200.0,54.3084,54.6328,54.2934,54.4216,254200.0
2012-08-01 13:00:00,72.15,72.55,72.01,72.06,257000.0,54.4216,54.7233,54.316,54.3537,257000.0
2012-08-01 14:00:00,72.05,72.15,71.37,71.61,575100.0,54.3462,54.4216,53.8332,54.0143,575100.0
2012-08-01 15:00:00,71.61,72.13,71.5,71.57,947200.0,54.0143,54.4065,53.9313,53.9841,947200.0
2012-08-02 09:30:00,71.44,71.89,71.21,71.28,264000.0,53.886,54.2255,53.7126,53.7654,264000.0
2012-08-02 10:00:00,71.27,72.18,71.05,71.7,403600.0,53.7578,54.4442,53.5919,54.0822,403600.0
2012-08-02 11:00:00,71.68,72.01,71.57,71.76,284400.0,54.0671,54.316,53.9841,54.1274,284400.0
2012-08-02 12:00:00,71.74,71.85,71.6,71.84,313400.0,54.1123,54.1953,54.0067,54.1878,313400.0
2012-08-02 13:00:00,71.83,71.93,71.56,71.58,349200.0,54.1802,54.2556,53.9766,53.9916,349200.0
2012-08-02 14:00:00,71.57,71.87,71.57,71.75,219300.0,53.9841,54.2104,53.9841,54.1199,219300.0
2012-08-02 15:00:00,71.75,72.21,71.7,72.18,650000.0,54.1199,54.4668,54.0822,54.4442,650000.0
2012-08-03 09:30:00,72.76,73.41,72.66,72.94,328700.0,54.8817,55.372,54.8063,55.0175,328700.0
2012-08-03 10:00:00,72.94,73.15,72.86,73.11,345900.0,55.0175,55.1759,54.9571,55.1457,345900.0
2012-08-03 11:00:00,73.08,73.31,72.94,73.26,255100.0,55.1231,55.2966,55.0175,55.2588,255100.0
2012-08-03 12:00:00,73.25,73.29,72.93,73.07,312300.0,55.2513,55.2815,55.0099,55.1155,312300.0
2012-08-03 13:00:00,73.07,73.38,73.06,73.3,260000.0,55.1155,55.3494,55.108,55.289,260000.0
2012-08-03 14:00:00,73.3,73.35,72.88,73.03,217000.0,55.289,55.3267,54.9722,55.0854,217000.0
2012-08-03 15:00:00,73.03,73.14,72.86,73.06,653100.0,55.0854,55.1683,54.9571,55.108,653100.0
2012-08-06 09:30:00,73.36,73.36,73.0,73.05,148600.0,55.3343,55.3343,55.0627,55.1004,148600.0
2012-08-06 10:00:00,73.04,73.12,72.92,72.94,263200.0,55.0929,55.1532,55.0024,55.0175,263200.0
2012-08-06 11:00:00,72.96,73.07,72.81,72.83,141600.0,55.0326,55.1155,54.9194,54.9345,141600.0
2012-08-06 12:00:00,72.83,72.88,72.68,72.78,192700.0,54.9345,54.9722,54.8214,54.8968,192700.0
2012-08-06 13:00:00,72.78,72.81,72.5,72.52,183000.0,54.8968,54.9194,54.6856,54.7007,183000.0
2012-08-06 14:00:00,72.52,72.7,72.47,72.58,151600.0,54.7007,54.8364,54.663,54.7459,151600.0
2012-08-06 15:00:00,72.59,72.67,72.46,72.5,410700.0,54.7535,54.8138,54.6554,54.6856,410700.0
2012-08-07 09:30:00,71.64,71.99,70.96,71.09,628600.0,54.0369,54.3009,53.524,53.622,628600.0
2012-08-07 10:00:00,71.1,71.17,70.84,71.11,534800.0,53.6296,53.6824,53.4335,53.6371,534800.0
2012-08-07 11:00:00,71.11,71.16,70.78,70.97,533900.0,53.6371,53.6748,53.3882,53.5315,533900.0
2012-08-07 12:00:00,70.98,70.98,70.75,70.84,474800.0,53.5391,53.5391,53.3656,53.4335,474800.0
2012-08-07 13:00:00,70.84,70.89,70.55,70.61,373200.0,53.4335,53.4712,53.2147,53.26,373200.0
2012-08-07 14:00:00,70.62,70.72,70.39,70.42,379000.0,53.2675,53.343,53.094,53.1167,379000.0
2012-08-07 15:00:00,70.42,70.69,70.25,70.51,1047200.0,53.1167,53.3203,52.9884,53.1846,1047200.0
2012-08-08 09:30:00,70.62,70.79,70.45,70.54,223100.0,53.2675,53.3958,53.1393,53.2072,223100.0
2012-08-08 10:00:00,70.53,70.7,70.38,70.47,337300.0,53.1996,53.3279,53.0865,53.1544,337300.0
2012-08-08 11:00:00,70.45,70.7,70.43,70.46,236400.0,53.1393,53.3279,53.1242,53.1468,236400.0
2012-08-08 12:00:00,70.47,70.56,70.24,70.24,316100.0,53.1544,53.2223,52.9809,52.9809,316100.0
2012-08-08 13:00:00,70.24,70.42,70.21,70.27,289400.0,52.9809,53.1167,52.9583,53.0035,289400.0
2012-08-08 14:00:00,70.26,70.26,70.01,70.13,343800.0,52.996,52.996,52.8074,52.8979,343800.0
2012-08-08 15:00:00,70.15,70.28,69.96,70.03,878600.0,52.913,53.0111,52.7697,52.8225,878600.0
2012-08-09 09:30:00,70.07,70.23,69.95,70.06,132800.0,52.8527,52.9734,52.7622,52.8451,132800.0
2012-08-09 10:00:00,70.04,70.15,69.94,70.01,269700.0,52.83,52.913,52.7546,52.8074,269700.0
2012-08-09 11:00:00,70.02,70.06,69.84,69.88,198100.0,52.815,52.8451,52.6792,52.7094,198100.0
2012-08-09 12:00:00,69.89,70.2,69.86,70.14,407400.0,52.7169,52.9507,52.6943,52.9055,407400.0
2012-08-09 13:00:00,70.15,70.27,70.06,70.13,192200.0,52.913,53.0035,52.8451,52.8979,192200.0
2012-08-09 14:00:00,70.14,70.44,70.14,70.32,294900.0,52.9055,53.1318,52.9055,53.0412,294900.0
2012-08-09 15:00:00,70.31,70.39,70.2,70.26,650200.0,53.0337,53.094,52.9507,52.996,650200.0
2012-08-10 09:30:00,70.3,70.37,69.91,70.22,103200.0,53.0262,53.079,52.732,52.9658,103200.0
2012-08-10 10:00:00,70.18,70.6,70.18,70.47,383500.0,52.9356,53.2524,52.9356,53.1544,383500.0
2012-08-10 11:00:00,70.47,70.48,70.27,70.44,242300.0,53.1544,53.1619,53.0035,53.1318,242300.0
2012-08-10 12:00:00,70.44,70.45,70.28,70.39,155300.0,53.1318,53.1393,53.0111,53.094,155300.0
2012-08-10 13:00:00,70.38,70.39,70.22,70.26,213300.0,53.0865,53.094,52.9658,52.996,213300.0
2012-08-10 14:00:00,70.25,70.44,70.22,70.4,118300.0,52.9884,53.1318,52.9658,53.1016,118300.0
2012-08-10 15:00:00,70.4,70.64,70.33,70.51,263800.0,53.1016,53.2826,53.0488,53.1846,263800.0
2012-08-13 09:30:00,70.45,70.8,70.41,70.54,141100.0,53.1393,53.4033,53.1091,53.2072,141100.0
2012-08-13 10:00:00,70.54,70.64,70.45,70.5,401300.0,53.2072,53.2826,53.1393,53.177,401300.0
2012-08-13 11:00:00,70.49,70.68,70.49,70.66,348300.0,53.1695,53.3128,53.1695,53.2977,348300.0
2012-08-13 12:00:00,70.66,71.01,70.65,71.0,189700.0,53.2977,53.5617,53.2902,53.5542,189700.0
2012-08-13 13:00:00,71.0,71.51,70.89,71.5,360900.0,53.5542,53.9388,53.4712,53.9313,360900.0
2012-08-13 14:00:00,71.51,71.55,71.15,71.2,277900.0,53.9388,53.969,53.6673,53.705,277900.0
2012-08-13 15:00:00,71.21,71.33,71.04,71.22,454500.0,53.7126,53.8031,53.5843,53.7201,454500.0
2012-08-14 09:30:00,71.26,71.52,71.03,71.39,104700.0,53.7503,53.9464,53.5768,53.8483,104700.0
2012-08-14 10:00:00,71.39,71.44,71.22,71.34,158500.0,53.8483,53.886,53.7201,53.8106,158500.0
2012-08-14 11:00:00,71.33,71.56,71.31,71.53,169800.0,53.8031,53.9766,53.788,53.9539,169800.0
2012-08-14 12:00:00,71.53,71.53,71.33,71.43,143700.0,53.9539,53.9539,53.8031,53.8785,143700.0
2012-08-14 13:00:00,71.43,71.51,71.27,71.4,141500.0,53.8785,53.9388,53.7578,53.8559,141500.0
2012-08-14 14:00:00,71.4,71.56,71.34,71.55,185300.0,53.8559,53.9766,53.8106,53.969,185300.0
2012-08-14 15:00:00,71.54,71.56,71.23,71.37,422900.0,53.9615,53.9766,53.7276,53.8332,422900.0
2012-08-15 09:30:00,71.4,71.84,71.25,71.76,95500.0,53.8559,54.1878,53.7427,54.1274,95500.0
2012-08-15 10:00:00,71.76,71.95,71.56,71.58,155200.0,54.1274,54.2707,53.9766,53.9916,155200.0
2012-08-15 11:00:00,71.57,71.61,71.17,71.2,112800.0,53.9841,54.0143,53.6824,53.705,112800.0
2012-08-15 12:00:00,71.21,71.33,71.12,71.29,115900.0,53.7126,53.8031,53.6447,53.7729,115900.0
2012-08-15 13:00:00,71.28,71.28,71.16,71.21,99700.0,53.7654,53.7654,53.6748,53.7126,99700.0
2012-08-15 14:00:00,71.2,71.49,71.2,71.39,144600.0,53.705,53.9238,53.705,53.8483,144600.0
2012-08-15 15:00:00,71.38,71.41,71.19,71.2,515500.0,53.8408,53.8634,53.6975,53.705,515500.0
2012-08-16 09:30:00,71.09,71.19,70.59,70.9,177500.0,53.622,53.6975,53.2449,53.4787,177500.0
2012-08-16 10:00:00,70.9,70.98,70.65,70.67,286500.0,53.4787,53.5391,53.2902,53.3052,286500.0
2012-08-16 11:00:00,70.68,70.79,70.47,70.73,208600.0,53.3128,53.3958,53.1544,53.3505,208600.0
2012-08-16 12:00:00,70.74,70.85,70.67,70.7,265900.0,53.358,53.441,53.3052,53.3279,265900.0
2012-08-16 13:00:00,70.7,70.82,70.67,70.72,175500.0,53.3279,53.4184,53.3052,53.343,175500.0
2012-08-16 14:00:00,70.72,71.0,70.7,70.9,190800.0,53.343,53.5542,53.3279,53.4787,190800.0
2012-08-16 15:00:00,70.91,71.05,70.82,71.04,430800.0,53.4863,53.5919,53.4184,53.5843,430800.0
2012-08-17 09:30:00,71.36,71.36,71.0,71.11,259800.0,53.8257,53.8257,53.5542,53.6371,259800.0
2012-08-17 10:00:00,71.11,71.14,70.8,71.0,168800.0,53.6371,53.6598,53.4033,53.5542,168800.0
2012-08-17 11:00:00,71.02,71.2,71.01,71.13,144500.0,53.5692,53.705,53.5617,53.6522,144500.0
2012-08-17 12:00:00,71.13,71.35,71.13,71.26,113500.0,53.6522,53.8182,53.6522,53.7503,113500.0
2012-08-17 13:00:00,71.26,71.26,71.18,71.18,90500.0,53.7503,53.7503,53.6899,53.6899,90500.0
2012-08-17 14:00:00,71.19,71.25,71.12,71.18,79600.0,53.6975,53.7427,53.6447,53.6899,79600.0
2012-08-17 15:00:00,71.19,71.28,70.97,71.22,489200.0,53.6975,53.7654,53.5315,53.7201,489200.0
2012-08-20 09:30:00,71.21,71.21,70.84,70.87,143300.0,53.7126,53.7126,53.4335,53.4561,143300.0
2012-08-20 10:00:00,70.86,70.89,70.39,70.5,223500.0,53.4486,53.4712,53.094,53.177,223500.0
2012-08-20 11:00:00,70.5,70.64,70.48,70.6,145100.0,53.177,53.2826,53.1619,53.2524,145100.0
2012-08-20 12:00:00,70.6,70.69,70.5,70.52,109700.0,53.2524,53.3203,53.177,53.1921,109700.0
2012-08-20 13:00:00,70.52,70.8,70.47,70.8,94600.0,53.1921,53.4033,53.1544,53.4033,94600.0
2012-08-20 14:00:00,70.78,71.08,70.75,71.08,234100.0,53.3882,53.6145,53.3656,53.6145,234100.0
2012-08-20 15:00:00,71.07,71.31,71.04,71.3,409000.0,53.607,53.788,53.5843,53.7804,409000.0
2012-08-21 09:30:00,71.44,71.72,71.0,71.14,258400.0,53.886,54.0972,53.5542,53.6598,258400.0
2012-08-21 10:00:00,71.19,71.37,70.84,71.13,219200.0,53.6975,53.8332,53.4335,53.6522,219200.0
2012-08-21 11:00:00,71.14,71.15,70.39,70.39,338800.0,53.6598,53.6673,53.094,53.094,338800.0
2012-08-21 12:00:00,70.38,70.47,70.26,70.29,353100.0,53.0865,53.1544,52.996,53.0186,353100.0
2012-08-21 13:00:00,70.28,70.54,70.24,70.26,236800.0,53.0111,53.2072,52.9809,52.996,236800.0
2012-08-21 14:00:00,70.26,70.34,70.12,70.28,261000.0,52.996,53.0563,52.8904,53.0111,261000.0
2012-08-21 15:00:00,70.29,70.31,70.03,70.19,454800.0,53.0186,53.0337,52.8225,52.9432,454800.0
2012-08-22 09:30:00,70.04,70.44,69.99,70.2,149200.0,52.83,53.1318,52.7923,52.9507,149200.0
2012-08-22 10:00:00,70.2,70.27,70.04,70.05,245600.0,52.9507,53.0035,52.83,52.8376,245600.0
2012-08-22 11:00:00,70.05,70.15,69.84,70.1,265600.0,52.8376,52.913,52.6792,52.8753,265600.0
2012-08-22 12:00:00,70.11,70.14,69.82,69.93,146700.0,52.8828,52.9055,52.6641,52.7471,146700.0
2012-08-22 13:00:00,69.93,70.18,69.89,70.13,121800.0,52.7471,52.9356,52.7169,52.8979,121800.0
2012-08-22 14:00:00,70.09,70.29,69.96,70.22,359400.0,52.8678,53.0186,52.7697,52.9658,359400.0
2012-08-22 15:00:00,70.23,70.23,69.78,69.88,530000.0,52.9734,52.9734,52.6339,52.7094,530000.0
2012-08-23 09:30:00,69.76,69.78,69.19,69.33,225400.0,52.6188,52.6339,52.1889,52.2945,225400.0
2012-08-23 10:00:00,69.36,69.62,69.29,69.55,219000.0,52.3171,52.5132,52.2643,52.4604,219000.0
2012-08-23 11:00:00,69.58,69.59,69.28,69.57,179200.0,52.4831,52.4906,52.2568,52.4755,179200.0
2012-08-23 12:00:00,69.56,69.59,69.36,69.45,167200.0,52.468,52.4906,52.3171,52.385,167200.0
2012-08-23 13:00:00,69.45,69.57,69.4,69.45,142400.0,52.385,52.4755,52.3473,52.385,142400.0
2012-08-23 14:00:00,69.46,69.52,69.3,69.31,201700.0,52.3926,52.4378,52.2719,52.2794,201700.0
2012-08-23 15:00:00,69.31,69.54,69.21,69.23,669000.0,52.2794,52.4529,52.204,52.2191,669000.0
2012-08-24 09:30:00,69.04,69.72,68.87,69.57,132500.0,52.0758,52.5887,51.9475,52.4755,132500.0
2012-08-24 10:00:00,69.54,69.72,69.44,69.58,395100.0,52.4529,52.5887,52.3775,52.4831,395100.0
2012-08-24 11:00:00,69.61,69.71,69.4,69.45,507100.0,52.5057,52.5811,52.3473,52.385,507100.0
2012-08-24 12:00:00,69.47,69.54,69.42,69.45,246600.0,52.4001,52.4529,52.3624,52.385,246600.0
2012-08-24 13:00:00,69.45,69.56,69.36,69.53,721100.0,52.385,52.468,52.3171,52.4454,721100.0
2012-08-24 14:00:00,69.54,69.7,69.48,69.51,464300.0,52.4529,52.5736,52.4076,52.4303,464300.0
2012-08-24 15:00:00,69.52,69.61,69.35,69.44,715100.0,52.4378,52.5057,52.3096,52.3775,715100.0
2012-08-27 09:30:00,69.5,69.66,69.4,69.5,83600.0,52.4227,52.5434,52.3473,52.4227,83600.0
2012-08-27 10:00:00,69.5,69.54,69.13,69.18,249400.0,52.4227,52.4529,52.1437,52.1814,249400.0
2012-08-27 11:00:00,69.18,69.36,69.17,69.2,490200.0,52.1814,52.3171,52.1738,52.1965,490200.0
2012-08-27 12:00:00,69.23,69.28,69.12,69.22,220300.0,52.2191,52.2568,52.1361,52.2115,220300.0
2012-08-27 13:00:00,69.23,69.25,69.04,69.07,341300.0,52.2191,52.2342,52.0758,52.0984,341300.0
2012-08-27 14:00:00,69.07,69.37,69.04,69.34,481400.0,52.0984,52.3247,52.0758,52.3021,481400.0
2012-08-27 15:00:00,69.34,69.5,69.33,69.48,430500.0,52.3021,52.4227,52.2945,52.4076,430500.0
2012-08-28 09:30:00,69.24,69.61,69.1,69.42,220600.0,52.2266,52.5057,52.121,52.3624,220600.0
2012-08-28 10:00:00,69.4,69.96,69.31,69.78,445800.0,52.3473,52.7697,52.2794,52.6339,445800.0
2012-08-28 11:00:00,69.77,69.78,69.5,69.52,174100.0,52.6264,52.6339,52.4227,52.4378,174100.0
2012-08-28 12:00:00,69.52,69.58,69.46,69.55,262300.0,52.4378,52.4831,52.3926,52.4604,262300.0
2012-08-28 13:00:00,69.55,69.55,69.22,69.23,177000.0,52.4604,52.4604,52.2115,52.2191,177000.0
2012-08-28 14:00:00,69.24,69.52,69.23,69.45,159000.0,52.2266,52.4378,52.2191,52.385,159000.0
2012-08-28 15:00:00,69.45,69.56,69.39,69.5,242900.0,52.385,52.468,52.3398,52.4227,242900.0
2012-08-29 09:30:00,69.33,69.67,69.31,69.42,86900.0,52.2945,52.551,52.2794,52.3624,86900.0
2012-08-29 10:00:00,69.43,69.72,69.38,69.5,126700.0,52.3699,52.5887,52.3322,52.4227,126700.0
2012-08-29 11:00:00,69.51,70.01,69.48,69.98,159200.0,52.4303,52.8074,52.4076,52.7848,159200.0
2012-08-29 12:00:00,69.98,70.02,69.88,69.9,98000.0,52.7848,52.815,52.7094,52.7244,98000.0
2012-08-29 13:00:00,69.91,70.0,69.86,69.9,114500.0,52.732,52.7999,52.6943,52.7244,114500.0
2012-08-29 14:00:00,69.89,69.93,69.79,69.82,160400.0,52.7169,52.7471,52.6415,52.6641,160400.0
2012-08-29 15:00:00,69.83,69.87,69.68,69.75,282600.0,52.6716,52.7018,52.5585,52.6113,282600.0
2012-08-30 09:30:00,69.37,69.91,69.32,69.64,135100.0,52.3247,52.732,52.287,52.5283,135100.0
2012-08-30 10:00:00,69.66,69.91,69.63,69.81,226300.0,52.5434,52.732,52.5208,52.6566,226300.0
2012-08-30 11:00:00,69.79,69.95,69.78,69.88,103700.0,52.6415,52.7622,52.6339,52.7094,103700.0
2012-08-30 12:00:00,69.88,70.0,69.85,69.99,78400.0,52.7094,52.7999,52.6867,52.7923,78400.0
2012-08-30 13:00:00,69.99,70.0,69.93,69.99,115700.0,52.7923,52.7999,52.7471,52.7923,115700.0
2012-08-30 14:00:00,69.99,70.14,69.97,70.09,141200.0,52.7923,52.9055,52.7772,52.8678,141200.0
2012-08-30 15:00:00,70.08,70.2,70.02,70.11,410800.0,52.8602,52.9507,52.815,52.8828,410800.0
2012-08-31 09:30:00,70.27,70.39,70.03,70.03,132600.0,53.0035,53.094,52.8225,52.8225,132600.0
2012-08-31 10:00:00,70.03,70.18,69.52,70.04,307200.0,52.8225,52.9356,52.4378,52.83,307200.0
2012-08-31 11:00:00,70.04,70.33,69.98,70.27,226600.0,52.83,53.0488,52.7848,53.0035,226600.0
2012-08-31 12:00:00,70.27,70.34,70.0,70.22,149500.0,53.0035,53.0563,52.7999,52.9658,149500.0
2012-08-31 13:00:00,70.21,70.28,70.06,70.25,139800.0,52.9583,53.0111,52.8451,52.9884,139800.0
2012-08-31 14:00:00,70.24,70.44,70.21,70.35,176600.0,52.9809,53.1318,52.9583,53.0639,176600.0
2012-08-31 15:00:00,70.35,70.52,70.25,70.39,371200.0,53.0639,53.1921,52.9884,53.094,371200.0
2012-09-04 09:30:00,70.48,70.6,69.98,70.03,134500.0,53.1619,53.2524,52.7848,52.8225,134500.0
2012-09-04 10:00:00,70.03,70.16,69.84,69.96,174900.0,52.8225,52.9206,52.6792,52.7697,174900.0
2012-09-04 11:00:00,69.93,70.32,69.91,70.29,149000.0,52.7471,53.0412,52.732,53.0186,149000.0
2012-09-04 12:00:00,70.32,70.6,70.28,70.59,176900.0,53.0412,53.2524,53.0111,53.2449,176900.0
2012-09-04 13:00:00,70.59,70.76,70.54,70.68,150800.0,53.2449,53.3731,53.2072,53.3128,150800.0
2012-09-04 14:00:00,70.68,70.92,70.64,70.8,159200.0,53.3128,53.4938,53.2826,53.4033,159200.0
2012-09-04 15:00:00,70.82,70.85,70.71,70.79,345200.0,53.4184,53.441,53.3354,53.3958,345200.0
2012-09-05 09:30:00,70.91,71.02,70.33,70.34,98700.0,53.4863,53.5692,53.0488,53.0563,98700.0
2012-09-05 10:00:00,70.35,70.78,70.3,70.46,226200.0,53.0639,53.3882,53.0262,53.1468,226200.0
2012-09-05 11:00:00,70.46,70.82,70.43,70.72,244500.0,53.1468,53.4184,53.1242,53.343,244500.0
2012-09-05 12:00:00,70.71,70.75,70.58,70.62,159600.0,53.3354,53.3656,53.2374,53.2675,159600.0
2012-09-05 13:00:00,70.61,70.75,70.5,70.75,144300.0,53.26,53.3656,53.177,53.3656,144300.0
2012-09-05 14:00:00,70.75,70.93,70.71,70.93,147400.0,53.3656,53.5014,53.3354,53.5014,147400.0
2012-09-05 15:00:00,70.92,70.98,70.81,70.94,497500.0,53.4938,53.5391,53.4108,53.5089,497500.0
2012-09-06 09:30:00,71.17,71.61,71.06,71.47,157000.0,53.6824,54.0143,53.5994,53.9087,157000.0
2012-09-06 10:00:00,71.53,71.78,71.48,71.72,303600.0,53.9539,54.1425,53.9162,54.0972,303600.0
2012-09-06 11:00:00,71.71,71.77,71.37,71.53,221500.0,54.0897,54.135,53.8332,53.9539,221500.0
2012-09-06 12:00:00,71.52,71.63,71.42,71.6,193300.0,53.9464,54.0294,53.871,54.0067,193300.0
2012-09-06 13:00:00,71.57,71.61,71.46,71.51,167200.0,53.9841,54.0143,53.9011,53.9388,167200.0
2012-09-06 14:00:00,71.51,71.59,71.45,71.45,211300.0,53.9388,53.9992,53.8936,53.8936,211300.0
2012-09-06 15:00:00,71.46,71.66,71.38,71.62,423000.0,53.9011,54.052,53.8408,54.0218,423000.0
2012-09-07 09:30:00,71.9,72.0,71.7,71.77,194000.0,54.233,54.3084,54.0822,54.135,194000.0
2012-09-07 10:00:00,71.74,72.32,71.59,72.14,310700.0,54.1123,54.5498,53.9992,54.414,310700.0
2012-09-07 11:00:00,72.16,72.19,71.9,71.98,190000.0,54.4291,54.4518,54.233,54.2934,190000.0
2012-09-07 12:00:00,71.96,72.07,71.93,71.98,165000.0,54.2783,54.3612,54.2556,54.2934,165000.0
2012-09-07 13:00:00,71.99,72.0,71.91,71.97,158100.0,54.3009,54.3084,54.2406,54.2858,158100.0
2012-09-07 14:00:00,71.95,72.06,71.94,71.95,188300.0,54.2707,54.3537,54.2632,54.2707,188300.0
2012-09-07 15:00:00,71.95,72.03,71.89,71.93,590700.0,54.2707,54.3311,54.2255,54.2556,590700.0
2012-09-10 09:30:00,71.91,72.11,71.64,71.87,158700.0,54.2406,54.3914,54.0369,54.2104,158700.0
2012-09-10 10:00:00,71.86,71.89,71.68,71.68,256000.0,54.2028,54.2255,54.0671,54.0671,256000.0
2012-09-10 11:00:00,71.66,71.88,71.6,71.66,176200.0,54.052,54.2179,54.0067,54.052,176200.0
2012-09-10 12:00:00,71.67,71.72,71.52,71.68,204900.0,54.0595,54.0972,53.9464,54.0671,204900.0
2012-09-10 13:00:00,71.68,71.72,71.49,71.54,253100.0,54.0671,54.0972,53.9238,53.9615,253100.0
2012-09-10 14:00:00,71.55,71.66,71.54,71.58,217200.0,53.969,54.052,53.9615,53.9916,217200.0
2012-09-10 15:00:00,71.58,71.65,71.29,71.41,428700.0,53.9916,54.0444,53.7729,53.8634,428700.0
2012-09-11 09:30:00,71.36,71.89,71.32,71.86,105600.0,53.8257,54.2255,53.7955,54.2028,105600.0
2012-09-11 10:00:00,71.86,71.86,71.46,71.5,199400.0,54.2028,54.2028,53.9011,53.9313,199400.0
2012-09-11 11:00:00,71.51,71.68,71.5,71.61,150600.0,53.9388,54.0671,53.9313,54.0143,150600.0
2012-09-11 12:00:00,71.64,71.67,71.5,71.64,99700.0,54.0369,54.0595,53.9313,54.0369,99700.0
2012-09-11 13:00:00,71.67,71.77,71.58,71.73,65500.0,54.0595,54.135,53.9916,54.1048,65500.0
2012-09-11 14:00:00,71.71,71.79,71.53,71.54,85100.0,54.0897,54.15,53.9539,53.9615,85100.0
2012-09-11 15:00:00,71.55,71.8,71.53,71.74,418400.0,53.969,54.1576,53.9539,54.1123,418400.0
2012-09-12 09:30:00,72.03,72.07,71.55,71.55,125200.0,54.3311,54.3612,53.969,53.969,125200.0
2012-09-12 10:00:00,71.56,71.71,71.44,71.56,181300.0,53.9766,54.0897,53.886,53.9766,181300.0
2012-09-12 11:00:00,71.58,71.91,71.57,71.66,106700.0,53.9916,54.2406,53.9841,54.052,106700.0
2012-09-12 12:00:00,71.67,71.83,71.64,71.78,135300.0,54.0595,54.1802,54.0369,54.1425,135300.0
2012-09-12 13:00:00,71.78,72.0,71.77,71.79,169500.0,54.1425,54.3084,54.135,54.15,169500.0
2012-09-12 14:00:00,71.8,71.88,71.67,71.78,137900.0,54.1576,54.2179,54.0595,54.1425,137900.0
2012-09-12 15:00:00,71.78,71.96,71.66,71.94,345900.0,54.1425,54.2783,54.052,54.2632,345900.0
2012-09-13 09:30:00,71.91,72.5,71.91,72.43,117900.0,54.2406,54.6856,54.2406,54.6328,117900.0
2012-09-13 10:00:00,72.45,72.62,72.35,72.42,233100.0,54.6479,54.7761,54.5724,54.6252,233100.0
2012-09-13 11:00:00,72.4,72.5,72.2,72.23,270300.0,54.6102,54.6856,54.4593,54.4819,270300.0
2012-09-13 12:00:00,72.25,72.65,72.04,72.63,265000.0,54.497,54.7987,54.3386,54.7836,265000.0
2012-09-13 13:00:00,72.62,72.94,72.53,72.8,172100.0,54.7761,55.0175,54.7082,54.9119,172100.0
2012-09-13 14:00:00,72.8,73.2,72.8,72.85,304000.0,54.9119,55.2136,54.9119,54.9496,304000.0
2012-09-13 15:00:00,72.84,73.07,72.75,72.78,624900.0,54.942,55.1155,54.8742,54.8968,624900.0
2012-09-14 09:30:00,72.95,73.1,72.35,72.41,380700.0,55.025,55.1382,54.5724,54.6177,380700.0
2012-09-14 10:00:00,72.41,72.7,71.96,72.0,598700.0,54.6177,54.8364,54.2783,54.3084,598700.0
2012-09-14 11:00:00,72.0,72.09,71.62,71.68,419400.0,54.3084,54.3763,54.0218,54.0671,419400.0
2012-09-14 12:00:00,71.68,71.93,71.59,71.59,226600.0,54.0671,54.2556,53.9992,53.9992,226600.0
2012-09-14 13:00:00,71.6,71.64,71.32,71.38,287900.0,54.0067,54.0369,53.7955,53.8408,287900.0
2012-09-14 14:00:00,71.38,71.49,71.33,71.44,420800.0,53.8408,53.9238,53.8031,53.886,420800.0
2012-09-14 15:00:00,71.44,71.46,71.07,71.36,623100.0,53.886,53.9011,53.607,53.8257,623100.0
2012-09-17 09:30:00,71.19,71.64,71.12,71.32,237300.0,53.6975,54.0369,53.6447,53.7955,237300.0
2012-09-17 10:00:00,71.34,71.45,71.17,71.24,295000.0,53.8106,53.8936,53.6824,53.7352,295000.0
2012-09-17 11:00:00,71.25,71.34,71.18,71.24,217200.0,53.7427,53.8106,53.6899,53.7352,217200.0
2012-09-17 12:00:00,71.24,71.47,71.22,71.42,177100.0,53.7352,53.9087,53.7201,53.871,177100.0
2012-09-17 13:00:00,71.42,71.45,71.34,71.38,166000.0,53.871,53.8936,53.8106,53.8408,166000.0
2012-09-17 14:00:00,71.37,71.39,71.26,71.33,184200.0,53.8332,53.8483,53.7503,53.8031,184200.0
2012-09-17 15:00:00,71.33,71.34,71.04,71.19,485500.0,53.8031,53.8106,53.5843,53.6975,485500.0
2012-09-18 09:30:00,71.35,71.38,71.01,71.3,177200.0,53.8182,53.8408,53.5617,53.7804,177200.0
2012-09-18 10:00:00,71.31,71.46,71.14,71.4,224300.0,53.788,53.9011,53.6598,53.8559,224300.0
2012-09-18 11:00:00,71.41,71.46,71.21,71.21,350200.0,53.8634,53.9011,53.7126,53.7126,350200.0
2012-09-18 12:00:00,71.2,71.3,71.05,71.26,199700.0,53.705,53.7804,53.5919,53.7503,199700.0
2012-09-18 13:00:00,71.27,71.41,71.22,71.34,170000.0,53.7578,53.8634,53.7201,53.8106,170000.0
2012-09-18 14:00:00,71.34,71.36,71.18,71.18,182800.0,53.8106,53.8257,53.6899,53.6899,182800.0
2012-09-18 15:00:00,71.19,71.21,71.11,71.12,423000.0,53.6975,53.7126,53.6371,53.6447,423000.0
2012-09-19 09:30:00,71.11,71.28,70.87,70.88,341800.0,53.6371,53.7654,53.4561,53.4636,341800.0
2012-09-19 10:00:00,70.89,71.11,70.84,71.06,460400.0,53.4712,53.6371,53.4335,53.5994,460400.0
2012-09-19 11:00:00,71.05,71.06,70.87,70.88,251200.0,53.5919,53.5994,53.4561,53.4636,251200.0
2012-09-19 12:00:00,70.87,70.95,70.79,70.84,259600.0,53.4561,53.5164,53.3958,53.4335,259600.0
2012-09-19 13:00:00,70.85,70.96,70.77,70.8,272400.0,53.441,53.524,53.3807,53.4033,272400.0
2012-09-19 14:00:00,70.79,71.1,70.72,70.8,344400.0,53.3958,53.6296,53.343,53.4033,344400.0
2012-09-19 15:00:00,70.8,70.88,70.63,70.65,758400.0,53.4033,53.4636,53.2751,53.2902,758400.0
2012-09-20 09:30:00,70.42,70.81,70.19,70.66,189600.0,53.1167,53.4108,52.9432,53.2977,189600.0
2012-09-20 10:00:00,70.65,70.88,70.5,70.88,373600.0,53.2902,53.4636,53.177,53.4636,373600.0
2012-09-20 11:00:00,70.89,70.92,70.77,70.85,217300.0,53.4712,53.4938,53.3807,53.441,217300.0
2012-09-20 12:00:00,70.85,70.87,70.76,70.78,191600.0,53.441,53.4561,53.3731,53.3882,191600.0
2012-09-20 13:00:00,70.77,70.83,70.51,70.61,367400.0,53.3807,53.4259,53.1846,53.26,367400.0
2012-09-20 14:00:00,70.6,70.74,70.57,70.6,257100.0,53.2524,53.358,53.2298,53.2524,257100.0
2012-09-20 15:00:00,70.61,70.85,70.6,70.85,722600.0,53.26,53.441,53.2524,53.441,722600.0
2012-09-21 09:30:00,71.07,71.12,70.8,71.0,626400.0,53.607,53.6447,53.4033,53.5542,626400.0
2012-09-21 10:00:00,71.02,71.33,71.0,71.29,493200.0,53.5692,53.8031,53.5542,53.7729,493200.0
2012-09-21 11:00:00,71.29,71.3,70.65,70.65,461700.0,53.7729,53.7804,53.2902,53.2902,461700.0
2012-09-21 12:00:00,70.66,70.75,70.52,70.59,336000.0,53.2977,53.3656,53.1921,53.2449,336000.0
2012-09-21 13:00:00,70.59,70.64,70.48,70.55,217600.0,53.2449,53.2826,53.1619,53.2147,217600.0
2012-09-21 14:00:00,70.55,70.61,70.41,70.56,294500.0,53.2147,53.26,53.1091,53.2223,294500.0
2012-09-21 15:00:00,70.56,70.65,70.41,70.43,639800.0,53.2223,53.2902,53.1091,53.1242,639800.0
2012-09-24 09:30:00,70.3,70.31,70.0,70.02,233100.0,53.0262,53.0337,52.7999,52.815,233100.0
2012-09-24 10:00:00,70.04,70.82,70.02,70.76,233700.0,52.83,53.4184,52.815,53.3731,233700.0
2012-09-24 11:00:00,70.75,70.78,70.57,70.67,251300.0,53.3656,53.3882,53.2298,53.3052,251300.0
2012-09-24 12:00:00,70.67,70.74,70.62,70.66,93000.0,53.3052,53.358,53.2675,53.2977,93000.0
2012-09-24 13:00:00,70.67,70.76,70.65,70.69,136300.0,53.3052,53.3731,53.2902,53.3203,136300.0
2012-09-24 14:00:00,70.69,70.94,70.65,70.87,180700.0,53.3203,53.5089,53.2902,53.4561,180700.0
2012-09-24 15:00:00,70.87,70.98,70.76,70.9,545400.0,53.4561,53.5391,53.3731,53.4787,545400.0
2012-09-25 09:30:00,70.96,71.28,70.92,71.07,92100.0,53.524,53.7654,53.4938,53.607,92100.0
2012-09-25 10:00:00,71.1,71.58,71.09,71.38,236900.0,53.6296,53.9916,53.622,53.8408,236900.0
2012-09-25 11:00:00,71.36,71.41,71.19,71.26,814400.0,53.8257,53.8634,53.6975,53.7503,814400.0
2012-09-25 12:00:00,71.26,71.29,71.0,71.14,219500.0,53.7503,53.7729,53.5542,53.6598,219500.0
2012-09-25 13:00:00,71.11,71.12,70.84,70.97,327800.0,53.6371,53.6447,53.4335,53.5315,327800.0
2012-09-25 14:00:00,70.97,71.03,70.65,70.66,419400.0,53.5315,53.5768,53.2902,53.2977,419400.0
2012-09-25 15:00:00,70.67,70.82,70.06,70.09,830300.0,53.3052,53.4184,52.8451,52.8678,830300.0
2012-09-26 09:30:00,70.1,70.79,70.03,70.74,146200.0,52.8753,53.3958,52.8225,53.358,146200.0
2012-09-26 10:00:00,70.75,70.82,70.47,70.67,283700.0,53.3656,53.4184,53.1544,53.3052,283700.0
2012-09-26 11:00:00,70.68,71.66,70.68,71.27,469800.0,53.3128,54.052,53.3128,53.7578,469800.0
2012-09-26 12:00:00,71.27,71.28,71.0,71.14,204400.0,53.7578,53.7654,53.5542,53.6598,204400.0
2012-09-26 13:00:00,71.17,71.25,71.09,71.12,213000.0,53.6824,53.7427,53.622,53.6447,213000.0
2012-09-26 14:00:00,71.09,71.23,70.82,70.9,173400.0,53.622,53.7276,53.4184,53.4787,173400.0
2012-09-26 15:00:00,70.89,70.91,70.67,70.75,456800.0,53.4712,53.4863,53.3052,53.3656,456800.0
2012-09-27 09:30:00,70.67,70.95,70.51,70.81,96200.0,53.4778,53.6897,53.3567,53.5837,96200.0
2012-09-27 10:00:00,70.79,71.0,70.72,70.99,220400.0,53.5686,53.7275,53.5156,53.7199,220400.0
2012-09-27 11:00:00,70.99,71.1,70.87,70.99,139400.0,53.7199,53.8032,53.6291,53.7199,139400.0
2012-09-27 12:00:00,70.99,71.35,70.98,71.28,110200.0,53.7199,53.9924,53.7124,53.9394,110200.0
2012-09-27 13:00:00,71.26,71.38,71.1,71.17,288800.0,53.9242,54.0151,53.8032,53.8561,288800.0
2012-09-27 14:00:00,71.18,71.36,71.15,71.33,112500.0,53.8637,53.9999,53.841,53.9772,112500.0
2012-09-27 15:00:00,71.31,71.35,70.9,71.04,490400.0,53.9621,53.9924,53.6518,53.7578,490400.0
2012-09-28 09:30:00,70.83,71.4,70.76,71.28,204700.0,53.5989,54.0302,53.5459,53.9394,204700.0
2012-09-28 10:00:00,71.29,71.34,71.05,71.32,289400.0,53.947,53.9848,53.7653,53.9697,289400.0
2012-09-28 11:00:00,71.33,71.33,70.97,71.02,376200.0,53.9772,53.9772,53.7048,53.7426,376200.0
2012-09-28 12:00:00,71.02,71.29,70.99,71.25,190100.0,53.7426,53.947,53.7199,53.9167,190100.0
2012-09-28 13:00:00,71.24,71.48,71.15,71.48,206400.0,53.9091,54.0907,53.841,54.0907,206400.0
2012-09-28 14:00:00,71.47,71.55,71.24,71.29,249200.0,54.0832,54.1437,53.9091,53.947,249200.0
2012-09-28 15:00:00,71.29,71.5,71.22,71.39,656500.0,53.947,54.1059,53.894,54.0226,656500.0
2012-10-01 09:30:00,71.61,72.45,71.52,72.01,349100.0,54.1891,54.8248,54.121,54.4918,349100.0
2012-10-01 10:00:00,72.02,72.31,71.85,71.93,368800.0,54.4994,54.7188,54.3707,54.4313,368800.0
2012-10-01 11:00:00,71.95,72.0,71.32,71.32,215300.0,54.4464,54.4842,53.9697,53.9697,215300.0
2012-10-01 12:00:00,71.32,71.45,71.08,71.14,228600.0,53.9697,54.068,53.788,53.8334,228600.0
2012-10-01 13:00:00,71.13,71.18,70.71,71.0,266700.0,53.8259,53.8637,53.508,53.7275,266700.0
2012-10-01 14:00:00,70.99,71.37,70.98,71.24,193100.0,53.7199,54.0075,53.7124,53.9091,193100.0
2012-10-01 15:00:00,71.24,71.24,70.79,71.07,408000.0,53.9091,53.9091,53.5686,53.7805,408000.0
2012-10-02 09:30:00,71.09,71.21,70.58,70.61,243600.0,53.7956,53.8864,53.4097,53.4324,243600.0
2012-10-02 10:00:00,70.61,71.23,70.45,71.0,539500.0,53.4324,53.9015,53.3113,53.7275,539500.0
2012-10-02 11:00:00,71.01,71.29,71.0,71.25,359400.0,53.7351,53.947,53.7275,53.9167,359400.0
2012-10-02 12:00:00,71.24,71.57,71.23,71.5,413400.0,53.9091,54.1588,53.9015,54.1059,413400.0
2012-10-02 13:00:00,71.5,71.5,71.27,71.32,145100.0,54.1059,54.1059,53.9318,53.9697,145100.0
2012-10-02 14:00:00,71.29,71.48,71.29,71.37,259800.0,53.947,54.0907,53.947,54.0075,259800.0
2012-10-02 15:00:00,71.37,71.66,71.36,71.65,568700.0,54.0075,54.2269,53.9999,54.2194,568700.0
2012-10-03 09:30:00,71.89,71.95,71.54,71.67,149400.0,54.401,54.4464,54.1361,54.2345,149400.0
2012-10-03 10:00:00,71.71,72.39,71.6,72.3,289600.0,54.2648,54.7793,54.1815,54.7112,289600.0
2012-10-03 11:00:00,72.32,72.74,72.28,72.72,206400.0,54.7264,55.0442,54.6961,55.0291,206400.0
2012-10-03 12:00:00,72.73,72.99,72.55,72.79,314300.0,55.0366,55.2334,54.9004,55.082,314300.0
2012-10-03 13:00:00,72.79,72.97,72.65,72.81,242500.0,55.082,55.2182,54.9761,55.0972,242500.0
2012-10-03 14:00:00,72.81,72.85,72.68,72.73,310700.0,55.0972,55.1274,54.9988,55.0366,310700.0
2012-10-03 15:00:00,72.73,72.81,72.52,72.64,452600.0,55.0366,55.0972,54.8777,54.9685,452600.0
2012-10-04 09:30:00,72.78,72.99,72.51,72.54,181700.0,55.0745,55.2334,54.8702,54.8929,181700.0
2012-10-04 10:00:00,72.58,72.97,72.54,72.64,485200.0,54.9231,55.2182,54.8929,54.9685,485200.0
2012-10-04 11:00:00,72.65,72.75,72.59,72.68,245800.0,54.9761,55.0518,54.9307,54.9988,245800.0
2012-10-04 12:00:00,72.67,72.73,72.58,72.6,259800.0,54.9912,55.0366,54.9231,54.9383,259800.0
2012-10-04 13:00:00,72.61,72.65,72.28,72.34,369400.0,54.9458,54.9761,54.6961,54.7415,369400.0
2012-10-04 14:00:00,72.34,72.35,71.98,72.01,299800.0,54.7415,54.7491,54.4691,54.4918,299800.0
2012-10-04 15:00:00,72.02,72.12,71.84,71.94,591300.0,54.4994,54.575,54.3631,54.4388,591300.0
2012-10-05 09:30:00,72.38,72.58,72.13,72.36,135400.0,54.7718,54.9231,54.5826,54.7566,135400.0
2012-10-05 10:00:00,72.36,72.96,72.2,72.87,273300.0,54.7566,55.2107,54.6356,55.1426,273300.0
2012-10-05 11:00:00,72.86,72.97,72.81,72.89,228200.0,55.135,55.2182,55.0972,55.1577,228200.0
2012-10-05 12:00:00,72.91,72.98,72.76,72.76,208200.0,55.1728,55.2258,55.0593,55.0593,208200.0
2012-10-05 13:00:00,72.77,72.86,72.68,72.8,188900.0,55.0669,55.135,54.9988,55.0896,188900.0
2012-10-05 14:00:00,72.8,72.91,72.59,72.65,233300.0,55.0896,55.1728,54.9307,54.9761,233300.0
2012-10-05 15:00:00,72.66,72.87,72.55,72.84,697200.0,54.9837,55.1426,54.9004,55.1199,697200.0
2012-10-08 09:30:00,72.71,72.77,72.04,72.08,164600.0,55.0215,55.0669,54.5145,54.5448,164600.0
2012-10-08 10:00:00,72.09,72.31,71.98,72.17,328100.0,54.5523,54.7188,54.4691,54.6129,328100.0
2012-10-08 11:00:00,72.18,72.43,72.16,72.33,107400.0,54.6204,54.8096,54.6053,54.7339,107400.0
2012-10-08 12:00:00,72.33,72.47,72.32,72.42,120600.0,54.7339,54.8399,54.7264,54.8021,120600.0
2012-10-08 13:00:00,72.43,72.59,72.35,72.54,118600.0,54.8096,54.9307,54.7491,54.8929,118600.0
2012-10-08 14:00:00,72.55,72.58,72.47,72.58,128000.0,54.9004,54.9231,54.8399,54.9231,128000.0
2012-10-08 15:00:00,72.58,72.61,72.45,72.52,239600.0,54.9231,54.9458,54.8248,54.8777,239600.0
2012-10-09 09:30:00,72.49,72.73,72.3,72.58,109500.0,54.855,55.0366,54.7112,54.9231,109500.0
2012-10-09 10:00:00,72.58,72.82,72.05,72.14,256800.0,54.9231,55.1047,54.5221,54.5902,256800.0
2012-10-09 11:00:00,72.14,72.15,71.82,71.83,234700.0,54.5902,54.5977,54.348,54.3556,234700.0
2012-10-09 12:00:00,71.84,71.95,71.64,71.65,108900.0,54.3631,54.4464,54.2118,54.2194,108900.0
2012-10-09 13:00:00,71.65,71.74,71.57,71.61,109300.0,54.2194,54.2875,54.1588,54.1891,109300.0
2012-10-09 14:00:00,71.59,71.77,71.57,71.73,158700.0,54.174,54.3102,54.1588,54.2799,158700.0
2012-10-09 15:00:00,71.75,71.76,71.59,71.65,421700.0,54.295,54.3026,54.174,54.2194,421700.0
2012-10-10 09:30:00,71.72,72.17,71.56,72.13,254700.0,54.2723,54.6129,54.1513,54.5826,254700.0
2012-10-10 10:00:00,72.09,72.49,71.95,72.38,338700.0,54.5523,54.855,54.4464,54.7718,338700.0
2012-10-10 11:00:00,72.4,72.64,72.36,72.48,211500.0,54.7869,54.9685,54.7566,54.8475,211500.0
2012-10-10 12:00:00,72.48,72.62,72.33,72.37,129900.0,54.8475,54.9534,54.7339,54.7642,129900.0
2012-10-10 13:00:00,72.35,72.6,72.32,72.37,118900.0,54.7491,54.9383,54.7264,54.7642,118900.0
2012-10-10 14:00:00,72.38,72.62,72.38,72.48,156000.0,54.7718,54.9534,54.7718,54.8475,156000.0
2012-10-10 15:00:00,72.49,72.59,72.37,72.54,469200.0,54.855,54.9307,54.7642,54.8929,469200.0
2012-10-11 09:30:00,72.6,72.74,71.91,72.11,317700.0,54.9383,55.0442,54.4161,54.5675,317700.0
2012-10-11 10:00:00,72.1,72.31,71.71,71.96,606900.0,54.5599,54.7188,54.2648,54.454,606900.0
2012-10-11 11:00:00,71.97,72.06,71.56,71.6,329100.0,54.4615,54.5296,54.1513,54.1815,329100.0
2012-10-11 12:00:00,71.59,71.97,71.59,71.89,105800.0,54.174,54.4615,54.174,54.401,105800.0
2012-10-11 13:00:00,71.88,71.95,71.68,71.72,179800.0,54.3934,54.4464,54.2421,54.2723,179800.0
2012-10-11 14:00:00,71.72,71.79,71.54,71.6,245600.0,54.2723,54.3253,54.1361,54.1815,245600.0
2012-10-11 15:00:00,71.59,71.72,71.43,71.67,606000.0,54.174,54.2723,54.0529,54.2345,606000.0
2012-10-12 09:30:00,71.8,72.07,71.64,71.95,107400.0,54.3329,54.5372,54.2118,54.4464,107400.0
2012-10-12 10:00:00,71.98,72.27,71.91,71.97,218300.0,54.4691,54.6885,54.4161,54.4615,218300.0
2012-10-12 11:00:00,71.98,72.07,71.76,72.03,248500.0,54.4691,54.5372,54.3026,54.5069,248500.0
2012-10-12 12:00:00,72.0,72.15,71.94,71.95,116800.0,54.4842,54.5977,54.4388,54.4464,116800.0
2012-10-12 13:00:00,71.97,72.13,71.95,72.07,156300.0,54.4615,54.5826,54.4464,54.5372,156300.0
2012-10-12 14:00:00,72.07,72.31,72.04,72.24,206200.0,54.5372,54.7188,54.5145,54.6658,206200.0
2012-10-12 15:00:00,72.25,72.29,72.06,72.18,320600.0,54.6734,54.7037,54.5296,54.6204,320600.0
2012-10-15 09:30:00,72.28,73.38,72.06,73.28,321700.0,54.6961,55.5285,54.5296,55.4528,321700.0
2012-10-15 10:00:00,73.25,74.71,72.78,74.13,978600.0,55.4301,56.535,55.0745,56.0961,978600.0
2012-10-15 11:00:00,74.13,74.91,74.11,74.72,671100.0,56.0961,56.6863,56.0809,56.5425,671100.0
2012-10-15 12:00:00,74.72,75.46,74.72,75.31,719700.0,56.5425,57.1025,56.5425,56.989,719700.0
2012-10-15 13:00:00,75.31,75.66,75.29,75.34,606700.0,56.989,57.2538,56.9739,57.0117,606700.0
2012-10-15 14:00:00,75.34,75.68,75.11,75.36,547900.0,57.0117,57.269,56.8376,57.0268,547900.0
2012-10-15 15:00:00,75.37,75.5,75.17,75.35,1094400.0,57.0344,57.1328,56.883,57.0193,1094400.0
2012-10-16 09:30:00,75.59,76.22,75.2,75.42,378400.0,57.2009,57.6776,56.9057,57.0722,378400.0
2012-10-16 10:00:00,75.42,75.7,75.1,75.14,328400.0,57.0722,57.2841,56.8301,56.8603,328400.0
2012-10-16 11:00:00,75.15,75.36,75.03,75.28,318700.0,56.8679,57.0268,56.7771,56.9663,318700.0
2012-10-16 12:00:00,75.28,75.39,75.17,75.21,236900.0,56.9663,57.0495,56.883,56.9133,236900.0
2012-10-16 13:00:00,75.21,75.29,75.15,75.23,154000.0,56.9133,56.9739,56.8679,56.9284,154000.0
2012-10-16 14:00:00,75.22,75.23,74.83,74.9,265900.0,56.9209,56.9284,56.6258,56.6787,265900.0
2012-10-16 15:00:00,74.91,74.93,74.71,74.76,478600.0,56.6863,56.7014,56.535,56.5728,478600.0
2012-10-17 09:30:00,74.12,75.04,74.12,75.02,389400.0,56.0885,56.7847,56.0885,56.7695,389400.0
2012-10-17 10:00:00,75.02,75.04,74.55,74.7,376700.0,56.7695,56.7847,56.4139,56.5274,376700.0
2012-10-17 11:00:00,74.7,74.78,74.52,74.53,139900.0,56.5274,56.5879,56.3912,56.3987,139900.0
2012-10-17 12:00:00,74.53,74.74,74.5,74.69,284100.0,56.3987,56.5577,56.376,56.5198,284100.0
2012-10-17 13:00:00,74.69,74.77,74.62,74.75,217800.0,56.5198,56.5804,56.4668,56.5652,217800.0
2012-10-17 14:00:00,74.75,74.87,74.73,74.81,346900.0,56.5652,56.656,56.5501,56.6106,346900.0
2012-10-17 15:00:00,74.82,74.82,74.68,74.79,706000.0,56.6182,56.6182,56.5122,56.5955,706000.0
2012-10-18 09:30:00,74.75,74.87,74.53,74.81,126800.0,56.5652,56.656,56.3987,56.6106,126800.0
2012-10-18 10:00:00,74.8,75.21,74.68,75.17,237800.0,56.6031,56.9133,56.5122,56.883,237800.0
2012-10-18 11:00:00,75.17,75.27,75.08,75.24,288000.0,56.883,56.9587,56.8149,56.936,288000.0
2012-10-18 12:00:00,75.24,75.37,75.12,75.29,185600.0,56.936,57.0344,56.8452,56.9739,185600.0
2012-10-18 13:00:00,75.29,75.31,75.11,75.23,139700.0,56.9739,56.989,56.8376,56.9284,139700.0
2012-10-18 14:00:00,75.24,75.38,75.0,75.24,187900.0,56.936,57.042,56.7544,56.936,187900.0
2012-10-18 15:00:00,75.22,75.55,75.15,75.53,472400.0,56.9209,57.1706,56.8679,57.1555,472400.0
2012-10-19 09:30:00,75.41,75.49,74.89,75.13,346500.0,57.0647,57.1252,56.6712,56.8528,346500.0
2012-10-19 10:00:00,75.09,75.13,74.8,74.86,252800.0,56.8225,56.8528,56.6031,56.6485,252800.0
2012-10-19 11:00:00,74.87,74.89,74.48,74.54,239900.0,56.656,56.6712,56.3609,56.4063,239900.0
2012-10-19 12:00:00,74.54,74.55,74.25,74.29,142500.0,56.4063,56.4139,56.1869,56.2171,142500.0
2012-10-19 13:00:00,74.28,74.46,73.99,74.02,265000.0,56.2096,56.3458,55.9901,56.0128,265000.0
2012-10-19 14:00:00,74.02,74.17,73.86,74.07,348100.0,56.0128,56.1263,55.8917,56.0506,348100.0
2012-10-19 15:00:00,74.06,74.21,73.82,73.86,655800.0,56.0431,56.1566,55.8615,55.8917,655800.0
2012-10-22 09:30:00,73.44,73.82,72.9,72.93,181800.0,55.5739,55.8615,55.1653,55.188,181800.0
2012-10-22 10:00:00,72.92,73.43,72.52,73.06,472200.0,55.1804,55.5663,54.8777,55.2864,472200.0
2012-10-22 11:00:00,73.06,73.27,72.95,73.11,223400.0,55.2864,55.4453,55.2031,55.3242,223400.0
2012-10-22 12:00:00,73.11,73.2,72.98,73.01,146500.0,55.3242,55.3923,55.2258,55.2485,146500.0
2012-10-22 13:00:00,73.02,73.1,72.9,73.04,160000.0,55.2561,55.3166,55.1653,55.2712,160000.0
2012-10-22 14:00:00,73.03,73.24,72.93,73.19,152900.0,55.2637,55.4226,55.188,55.3847,152900.0
2012-10-22 15:00:00,73.19,73.57,73.12,73.53,360500.0,55.3847,55.6723,55.3318,55.642,360500.0
2012-10-23 09:30:00,72.99,72.99,72.45,72.64,122100.0,55.2334,55.2334,54.8248,54.9685,122100.0
2012-10-23 10:00:00,72.64,73.07,72.64,72.91,316800.0,54.9685,55.2939,54.9685,55.1728,316800.0
2012-10-23 11:00:00,72.91,73.28,72.84,73.02,186400.0,55.1728,55.4528,55.1199,55.2561,186400.0
2012-10-23 12:00:00,73.03,73.31,72.96,73.11,253500.0,55.2637,55.4755,55.2107,55.3242,253500.0
2012-10-23 13:00:00,73.13,73.35,73.13,73.35,153200.0,55.3393,55.5058,55.3393,55.5058,153200.0
2012-10-23 14:00:00,73.33,73.75,73.33,73.71,268500.0,55.4907,55.8085,55.4907,55.7782,268500.0
2012-10-23 15:00:00,73.7,73.78,73.41,73.44,443800.0,55.7707,55.8312,55.5512,55.5739,443800.0
2012-10-24 09:30:00,73.56,73.75,73.34,73.41,90600.0,55.6647,55.8085,55.4982,55.5512,90600.0
2012-10-24 10:00:00,73.45,73.51,73.16,73.43,136400.0,55.5815,55.6269,55.362,55.5663,136400.0
2012-10-24 11:00:00,73.44,73.66,73.31,73.31,127900.0,55.5739,55.7404,55.4755,55.4755,127900.0
2012-10-24 12:00:00,73.31,73.65,73.29,73.61,81500.0,55.4755,55.7328,55.4604,55.7026,81500.0
2012-10-24 13:00:00,73.62,73.65,73.48,73.48,92600.0,55.7101,55.7328,55.6042,55.6042,92600.0
2012-10-24 14:00:00,73.47,73.61,73.28,73.54,213200.0,55.5966,55.7026,55.4528,55.6496,213200.0
2012-10-24 15:00:00,73.54,73.61,73.23,73.49,429900.0,55.6496,55.7026,55.415,55.6117,429900.0
2012-10-25 09:30:00,73.87,73.97,73.41,73.5,161700.0,55.8993,55.975,55.5512,55.6193,161700.0
2012-10-25 10:00:00,73.48,73.61,72.29,72.53,342300.0,55.6042,55.7026,54.7037,54.8853,342300.0
2012-10-25 11:00:00,72.53,72.84,72.49,72.66,377400.0,54.8853,55.1199,54.855,54.9837,377400.0
2012-10-25 12:00:00,72.66,72.95,72.5,72.94,175100.0,54.9837,55.2031,54.8626,55.1955,175100.0
2012-10-25 13:00:00,72.94,73.23,72.9,73.23,122800.0,55.1955,55.415,55.1653,55.415,122800.0
2012-10-25 14:00:00,73.26,73.44,73.07,73.25,108000.0,55.4377,55.5739,55.2939,55.4301,108000.0
2012-10-25 15:00:00,73.26,73.34,73.03,73.33,284400.0,55.4377,55.4982,55.2637,55.4907,284400.0
2012-10-26 09:30:00,73.45,73.46,72.99,73.16,105700.0,55.5815,55.589,55.2334,55.362,105700.0
2012-10-26 10:00:00,73.17,73.18,72.9,73.02,233000.0,55.3696,55.3772,55.1653,55.2561,233000.0
2012-10-26 11:00:00,73.0,73.09,72.73,72.84,125000.0,55.241,55.3091,55.0366,55.1199,125000.0
2012-10-26 12:00:00,72.83,73.15,72.66,73.15,122100.0,55.1123,55.3545,54.9837,55.3545,122100.0
2012-10-26 13:00:00,73.15,73.61,73.07,73.54,130100.0,55.3545,55.7026,55.2939,55.6496,130100.0
2012-10-26 14:00:00,73.54,73.72,73.42,73.51,185700.0,55.6496,55.7858,55.5588,55.6269,185700.0
2012-10-26 15:00:00,73.51,73.74,73.29,73.38,402200.0,55.6269,55.8009,55.4604,55.5285,402200.0
2012-10-31 09:30:00,72.89,73.5,72.14,73.4,328600.0,55.1577,55.6193,54.5902,55.5436,328600.0
2012-10-31 10:00:00,73.38,74.7,73.3,74.64,467000.0,55.5285,56.5274,55.468,56.482,467000.0
2012-10-31 11:00:00,74.64,74.64,73.98,74.19,358700.0,56.482,56.482,55.9825,56.1415,358700.0
2012-10-31 12:00:00,74.2,74.53,74.11,74.46,168200.0,56.149,56.3987,56.0809,56.3458,168200.0
2012-10-31 13:00:00,74.43,74.67,74.26,74.52,127600.0,56.3231,56.5047,56.1944,56.3912,127600.0
2012-10-31 14:00:00,74.52,74.99,74.45,74.8,290000.0,56.3912,56.7468,56.3382,56.6031,290000.0
2012-10-31 15:00:00,74.81,75.41,74.79,75.28,783500.0,56.6106,57.0647,56.5955,56.9663,783500.0
2012-11-01 09:30:00,75.17,75.44,73.23,74.77,251400.0,56.883,57.0874,55.415,56.5804,251400.0
2012-11-01 10:00:00,74.79,75.12,74.44,74.98,428000.0,56.5955,56.8452,56.3306,56.7393,428000.0
2012-11-01 11:00:00,74.98,75.39,74.93,75.31,320900.0,56.7393,57.0495,56.7014,56.989,320900.0
2012-11-01 12:00:00,75.3,75.54,75.12,75.28,236100.0,56.9814,57.163,56.8452,56.9663,236100.0
2012-11-01 13:00:00,75.28,75.3,75.0,75.0,165500.0,56.9663,56.9814,56.7544,56.7544,165500.0
2012-11-01 14:00:00,75.0,75.12,74.82,75.01,197900.0,56.7544,56.8452,56.6182,56.762,197900.0
2012-11-01 15:00:00,75.01,75.05,74.53,74.59,593700.0,56.762,56.7922,56.3987,56.4441,593700.0
2012-11-02 09:30:00,75.04,75.21,74.62,75.2,252200.0,56.7847,56.9133,56.4668,56.9057,252200.0
2012-11-02 10:00:00,75.2,75.55,74.89,74.97,454400.0,56.9057,57.1706,56.6712,56.7317,454400.0
2012-11-02 11:00:00,74.97,75.08,74.9,74.97,299500.0,56.7317,56.8149,56.6787,56.7317,299500.0
2012-11-02 12:00:00,74.99,75.03,74.81,74.85,174800.0,56.7468,56.7771,56.6106,56.6409,174800.0
2012-11-02 13:00:00,74.85,74.91,74.53,74.54,255500.0,56.6409,56.6863,56.3987,56.4063,255500.0
2012-11-02 14:00:00,74.54,74.57,74.34,74.45,282900.0,56.4063,56.429,56.255,56.3382,282900.0
2012-11-02 15:00:00,74.47,74.69,74.34,74.47,614900.0,56.3533,56.5198,56.255,56.3533,614900.0
2012-11-05 09:30:00,73.77,74.16,73.25,73.45,283400.0,55.8236,56.1188,55.4301,55.5815,283400.0
2012-11-05 10:00:00,73.41,73.77,73.23,73.7,323000.0,55.5512,55.8236,55.415,55.7707,323000.0
2012-11-05 11:00:00,73.72,74.0,73.66,73.95,364100.0,55.7858,55.9977,55.7404,55.9598,364100.0
2012-11-05 12:00:00,73.95,74.34,73.92,74.1,246800.0,55.9598,56.255,55.9371,56.0733,246800.0
2012-11-05 13:00:00,74.1,74.31,74.1,74.22,207000.0,56.0733,56.2323,56.0733,56.1642,207000.0
2012-11-05 14:00:00,74.22,74.4,73.97,74.03,281400.0,56.1642,56.3004,55.975,56.0204,281400.0
2012-11-05 15:00:00,74.02,74.24,73.98,73.98,410700.0,56.0128,56.1793,55.9825,55.9825,410700.0
2012-11-06 09:30:00,74.02,74.5,73.73,74.0,183400.0,56.0128,56.376,55.7934,55.9977,183400.0
2012-11-06 10:00:00,74.01,74.09,73.41,73.48,302200.0,56.0052,56.0658,55.5512,55.6042,302200.0
2012-11-06 11:00:00,73.47,73.66,73.38,73.5,339400.0,55.5966,55.7404,55.5285,55.6193,339400.0
2012-11-06 12:00:00,73.55,73.85,73.49,73.52,238600.0,55.6571,55.8842,55.6117,55.6344,238600.0
2012-11-06 13:00:00,73.52,73.83,73.42,73.8,181100.0,55.6344,55.869,55.5588,55.8463,181100.0
2012-11-06 14:00:00,73.81,74.08,73.79,73.94,248300.0,55.8539,56.0582,55.8388,55.9523,248300.0
2012-11-06 15:00:00,73.93,73.95,73.56,73.76,473400.0,55.9447,55.9598,55.6647,55.8161,473400.0
2012-11-07 09:30:00,74.94,76.04,74.03,75.85,910200.0,56.709,57.5414,56.0204,57.3976,910200.0
2012-11-07 10:00:00,75.86,75.88,74.92,74.98,918800.0,57.4052,57.4203,56.6939,56.7393,918800.0
2012-11-07 11:00:00,74.98,75.45,74.63,75.35,602900.0,56.7393,57.0949,56.4744,57.0193,602900.0
2012-11-07 12:00:00,75.36,75.38,74.98,75.3,294000.0,57.0268,57.042,56.7393,56.9814,294000.0
2012-11-07 13:00:00,75.32,75.65,75.29,75.52,422800.0,56.9966,57.2463,56.9739,57.1479,422800.0
2012-11-07 14:00:00,75.52,75.65,75.23,75.45,478100.0,57.1479,57.2463,56.9284,57.0949,478100.0
2012-11-07 15:00:00,75.44,75.68,75.22,75.25,1122300.0,57.0874,57.269,56.9209,56.9436,1122300.0
2012-11-08 09:30:00,75.33,75.58,75.15,75.43,179900.0,57.0041,57.1933,56.8679,57.0798,179900.0
2012-11-08 10:00:00,75.41,75.57,74.84,75.06,335000.0,57.0647,57.1857,56.6333,56.7998,335000.0
2012-11-08 11:00:00,75.08,75.34,74.89,75.33,206200.0,56.8149,57.0117,56.6712,57.0041,206200.0
2012-11-08 12:00:00,75.32,75.34,75.11,75.26,230800.0,56.9966,57.0117,56.8376,56.9512,230800.0
2012-11-08 13:00:00,75.25,75.25,74.74,75.13,252800.0,56.9436,56.9436,56.5577,56.8528,252800.0
2012-11-08 14:00:00,75.12,75.13,74.82,74.86,253400.0,56.8452,56.8528,56.6182,56.6485,253400.0
2012-11-08 15:00:00,74.88,74.91,74.45,74.48,800900.0,56.6636,56.6863,56.3382,56.3609,800900.0
2012-11-09 09:30:00,74.15,74.64,74.15,74.45,197700.0,56.1112,56.482,56.1112,56.3382,197700.0
2012-11-09 10:00:00,74.45,74.7,74.41,74.5,220200.0,56.3382,56.5274,56.3079,56.376,220200.0
2012-11-09 11:00:00,74.51,74.81,74.4,74.81,168000.0,56.3836,56.6106,56.3004,56.6106,168000.0
2012-11-09 12:00:00,74.83,75.07,74.81,74.86,157800.0,56.6258,56.8074,56.6106,56.6485,157800.0
2012-11-09 13:00:00,74.85,74.99,74.55,74.69,201200.0,56.6409,56.7468,56.4139,56.5198,201200.0
2012-11-09 14:00:00,74.68,75.11,74.65,74.79,316600.0,56.5122,56.8376,56.4895,56.5955,316600.0
2012-11-09 15:00:00,74.79,75.14,74.75,74.84,518600.0,56.5955,56.8603,56.5652,56.6333,518600.0
2012-11-12 09:30:00,75.13,75.24,74.01,74.05,214700.0,56.8528,56.936,56.0052,56.0355,214700.0
2012-11-12 10:00:00,74.04,74.08,73.76,73.88,242700.0,56.0279,56.0582,55.8161,55.9069,242700.0
2012-11-12 11:00:00,73.88,74.36,73.85,74.3,170500.0,55.9069,56.2701,55.8842,56.2247,170500.0
2012-11-12 12:00:00,74.31,74.65,74.21,74.63,157600.0,56.2323,56.4895,56.1566,56.4744,157600.0
2012-11-12 13:00:00,74.64,74.86,74.56,74.67,222000.0,56.482,56.6485,56.4214,56.5047,222000.0
2012-11-12 14:00:00,74.68,74.78,74.49,74.51,191000.0,56.5122,56.5879,56.3685,56.3836,191000.0
2012-11-12 15:00:00,74.5,74.76,74.49,74.73,577500.0,56.376,56.5728,56.3685,56.5501,577500.0
2012-11-13 09:30:00,74.48,75.02,74.21,75.02,140600.0,56.3609,56.7695,56.1566,56.7695,140600.0
2012-11-13 10:00:00,74.92,75.46,74.87,75.13,222400.0,56.6939,57.1025,56.656,56.8528,222400.0
2012-11-13 11:00:00,75.14,75.16,74.66,74.81,115200.0,56.8603,56.8755,56.4971,56.6106,115200.0
2012-11-13 12:00:00,74.82,74.85,74.49,74.56,81400.0,56.6182,56.6409,56.3685,56.4214,81400.0
2012-11-13 13:00:00,74.55,74.73,74.48,74.73,170700.0,56.4139,56.5501,56.3609,56.5501,170700.0
2012-11-13 14:00:00,74.74,74.87,74.49,74.63,129600.0,56.5577,56.656,56.3685,56.4744,129600.0
2012-11-13 15:00:00,74.64,74.68,74.22,74.25,316600.0,56.482,56.5122,56.1642,56.1869,316600.0
2012-11-14 09:30:00,74.39,74.63,74.16,74.37,114000.0,56.2928,56.4744,56.1188,56.2777,114000.0
2012-11-14 10:00:00,74.33,74.38,73.86,73.87,225800.0,56.2474,56.2852,55.8917,55.8993,225800.0
2012-11-14 11:00:00,73.9,74.27,73.62,74.24,205300.0,55.922,56.202,55.7101,56.1793,205300.0
2012-11-14 12:00:00,74.26,74.32,73.96,74.0,139600.0,56.1944,56.2398,55.9674,55.9977,139600.0
2012-11-14 13:00:00,74.01,74.2,73.91,74.03,105500.0,56.0052,56.149,55.9296,56.0204,105500.0
2012-11-14 14:00:00,74.04,74.15,73.65,73.82,145200.0,56.0279,56.1112,55.7328,55.8615,145200.0
2012-11-14 15:00:00,73.8,73.82,73.22,73.45,620200.0,55.8463,55.8615,55.4074,55.5815,620200.0
2012-11-15 09:30:00,73.39,73.79,72.8,72.85,184100.0,55.5361,55.8388,55.0896,55.1274,184100.0
2012-11-15 10:00:00,72.82,73.12,72.4,72.42,372900.0,55.1047,55.3318,54.7869,54.8021,372900.0
2012-11-15 11:00:00,72.43,72.69,71.76,71.96,264300.0,54.8096,55.0064,54.3026,54.454,264300.0
2012-11-15 12:00:00,71.95,72.56,71.87,72.45,162600.0,54.4464,54.908,54.3859,54.8248,162600.0
2012-11-15 13:00:00,72.45,72.98,72.33,72.66,159100.0,54.8248,55.2258,54.7339,54.9837,159100.0
2012-11-15 14:00:00,72.65,72.75,72.3,72.4,166600.0,54.9761,55.0518,54.7112,54.7869,166600.0
2012-11-15 15:00:00,72.4,72.54,72.1,72.34,500200.0,54.7869,54.8929,54.5599,54.7415,500200.0
2012-11-16 09:30:00,72.43,72.85,72.35,72.64,382800.0,54.8096,55.1274,54.7491,54.9685,382800.0
2012-11-16 10:00:00,72.63,73.11,72.43,72.94,223500.0,54.961,55.3242,54.8096,55.1955,223500.0
2012-11-16 11:00:00,72.93,73.94,72.9,73.94,374700.0,55.188,55.9523,55.1653,55.9523,374700.0
2012-11-16 12:00:00,73.94,74.04,73.7,73.71,260400.0,55.9523,56.0279,55.7707,55.7782,260400.0
2012-11-16 13:00:00,73.71,74.04,73.57,73.98,213100.0,55.7782,56.0279,55.6723,55.9825,213100.0
2012-11-16 14:00:00,73.96,74.02,73.39,73.82,329500.0,55.9674,56.0128,55.5361,55.8615,329500.0
2012-11-16 15:00:00,73.82,74.02,73.69,73.88,814800.0,55.8615,56.0128,55.7631,55.9069,814800.0
2012-11-19 09:30:00,74.61,74.7,74.15,74.43,188300.0,56.4593,56.5274,56.1112,56.3231,188300.0
2012-11-19 10:00:00,74.46,74.51,73.69,73.96,298400.0,56.3458,56.3836,55.7631,55.9674,298400.0
2012-11-19 11:00:00,73.97,74.03,73.84,73.89,312200.0,55.975,56.0204,55.8766,55.9144,312200.0
2012-11-19 12:00:00,73.9,73.94,73.63,73.69,151600.0,55.922,55.9523,55.7177,55.7631,151600.0
2012-11-19 13:00:00,73.69,73.71,73.51,73.6,196400.0,55.7631,55.7782,55.6269,55.695,196400.0
2012-11-19 14:00:00,73.59,73.79,73.55,73.66,185000.0,55.6874,55.8388,55.6571,55.7404,185000.0
2012-11-19 15:00:00,73.65,73.78,73.55,73.71,642000.0,55.7328,55.8312,55.6571,55.7782,642000.0
2012-11-20 09:30:00,73.76,74.27,73.61,73.9,220600.0,55.8161,56.202,55.7026,55.922,220600.0
2012-11-20 10:00:00,73.89,74.02,73.74,73.87,223000.0,55.9144,56.0128,55.8009,55.8993,223000.0
2012-11-20 11:00:00,73.86,74.02,73.77,73.88,264800.0,55.8917,56.0128,55.8236,55.9069,264800.0
2012-11-20 12:00:00,73.88,73.9,73.58,73.69,147000.0,55.9069,55.922,55.6799,55.7631,147000.0
2012-11-20 13:00:00,73.72,73.75,73.07,73.65,209300.0,55.7858,55.8085,55.2939,55.7328,209300.0
2012-11-20 14:00:00,73.64,73.79,73.57,73.62,204700.0,55.7253,55.8388,55.6723,55.7101,204700.0
2012-11-20 15:00:00,73.64,73.8,73.59,73.75,457900.0,55.7253,55.8463,55.6874,55.8085,457900.0
2012-11-21 09:30:00,73.77,74.11,73.59,73.92,145000.0,55.8236,56.0809,55.6874,55.9371,145000.0
2012-11-21 10:00:00,73.95,74.05,73.66,73.8,333100.0,55.9598,56.0355,55.7404,55.8463,333100.0
2012-11-21 11:00:00,73.79,74.15,73.74,74.04,119200.0,55.8388,56.1112,55.8009,56.0279,119200.0
2012-11-21 12:00:00,74.04,74.16,73.89,73.97,133300.0,56.0279,56.1188,55.9144,55.975,133300.0
2012-11-21 13:00:00,73.98,74.07,73.71,73.87,136900.0,55.9825,56.0506,55.7782,55.8993,136900.0
2012-11-21 14:00:00,73.89,73.99,73.72,73.95,158700.0,55.9144,55.9901,55.7858,55.9598,158700.0
2012-11-21 15:00:00,73.95,74.14,73.91,74.12,332000.0,55.9598,56.1036,55.9296,56.0885,332000.0
2012-11-23 09:30:00,74.28,74.46,74.02,74.27,130000.0,56.2096,56.3458,56.0128,56.202,130000.0
2012-11-23 10:00:00,74.3,74.68,74.11,74.23,123200.0,56.2247,56.5122,56.0809,56.1717,123200.0
2012-11-23 11:00:00,74.24,74.46,74.17,74.28,110400.0,56.1793,56.3458,56.1263,56.2096,110400.0
2012-11-23 12:00:00,74.29,75.0,74.15,74.96,243600.0,56.2171,56.7544,56.1112,56.7241,243600.0
2012-11-26 09:30:00,74.59,74.89,74.1,74.24,123100.0,56.4441,56.6712,56.0733,56.1793,123100.0
2012-11-26 10:00:00,74.29,74.82,74.27,74.47,200300.0,56.2171,56.6182,56.202,56.3533,200300.0
2012-11-26 11:00:00,74.52,74.64,74.26,74.43,181600.0,56.3912,56.482,56.1944,56.3231,181600.0
2012-11-26 12:00:00,74.49,74.51,74.17,74.33,111500.0,56.3685,56.3836,56.1263,56.2474,111500.0
2012-11-26 13:00:00,74.34,74.44,74.1,74.11,143000.0,56.255,56.3306,56.0733,56.0809,143000.0
2012-11-26 14:00:00,74.1,74.23,73.96,74.17,105900.0,56.0733,56.1717,55.9674,56.1263,105900.0
2012-11-26 15:00:00,74.16,74.4,74.15,74.35,284700.0,56.1188,56.3004,56.1112,56.2625,284700.0
2012-11-27 09:30:00,74.15,74.59,73.62,74.59,238700.0,56.1112,56.4441,55.7101,56.4441,238700.0
2012-11-27 10:00:00,74.6,74.6,73.91,74.34,266700.0,56.4517,56.4517,55.9296,56.255,266700.0
2012-11-27 11:00:00,74.37,74.81,74.19,74.73,223700.0,56.2777,56.6106,56.1415,56.5501,223700.0
2012-11-27 12:00:00,74.76,74.82,74.47,74.62,149700.0,56.5728,56.6182,56.3533,56.4668,149700.0
2012-11-27 13:00:00,74.62,74.64,74.2,74.25,105700.0,56.4668,56.482,56.149,56.1869,105700.0
2012-11-27 14:00:00,74.25,74.55,74.02,74.28,201400.0,56.1869,56.4139,56.0128,56.2096,201400.0
2012-11-27 15:00:00,74.25,74.4,74.04,74.21,419500.0,56.1869,56.3004,56.0279,56.1566,419500.0
2012-11-28 09:30:00,74.26,74.26,73.52,73.81,109200.0,56.1944,56.1944,55.6344,55.8539,109200.0
2012-11-28 10:00:00,73.79,74.1,73.37,73.85,290800.0,55.8388,56.0733,55.5209,55.8842,290800.0
2012-11-28 11:00:00,73.86,74.05,73.75,73.9,193700.0,55.8917,56.0355,55.8085,55.922,193700.0
2012-11-28 12:00:00,73.89,74.1,73.69,74.01,188600.0,55.9144,56.0733,55.7631,56.0052,188600.0
2012-11-28 13:00:00,74.0,74.04,73.86,73.99,118100.0,55.9977,56.0279,55.8917,55.9901,118100.0
2012-11-28 14:00:00,73.96,74.09,73.91,74.09,85700.0,55.9674,56.0658,55.9296,56.0658,85700.0
2012-11-28 15:00:00,74.06,74.25,74.0,74.21,329300.0,56.0431,56.1869,55.9977,56.1566,329300.0
2012-11-29 09:30:00,74.49,75.03,74.38,74.53,237700.0,56.3685,56.7771,56.2852,56.3987,237700.0
2012-11-29 10:00:00,74.54,74.71,74.43,74.63,176100.0,56.4063,56.535,56.3231,56.4744,176100.0
2012-11-29 11:00:00,74.61,74.7,74.19,74.36,157600.0,56.4593,56.5274,56.1415,56.2701,157600.0
2012-11-29 12:00:00,74.41,74.68,74.34,74.63,78500.0,56.3079,56.5122,56.255,56.4744,78500.0
2012-11-29 13:00:00,74.64,74.94,74.5,74.86,76800.0,56.482,56.709,56.376,56.6485,76800.0
2012-11-29 14:00:00,74.86,74.95,74.78,74.91,115000.0,56.6485,56.7166,56.5879,56.6863,115000.0
2012-11-29 15:00:00,74.91,74.92,74.56,74.9,387700.0,56.6863,56.6939,56.4214,56.6787,387700.0
2012-11-30 09:30:00,74.92,75.48,74.87,75.4,138800.0,56.6939,57.1176,56.656,57.0571,138800.0
2012-11-30 10:00:00,75.39,75.44,74.97,75.42,246800.0,57.0495,57.0874,56.7317,57.0722,246800.0
2012-11-30 11:00:00,75.4,75.42,75.06,75.19,113400.0,57.0571,57.0722,56.7998,56.8982,113400.0
2012-11-30 12:00:00,75.18,75.27,74.93,74.98,233800.0,56.8906,56.9587,56.7014,56.7393,233800.0
2012-11-30 13:00:00,74.99,75.13,74.93,75.07,153600.0,56.7468,56.8528,56.7014,56.8074,153600.0
2012-11-30 14:00:00,75.07,75.08,74.83,74.93,213200.0,56.8074,56.8149,56.6258,56.7014,213200.0
2012-11-30 15:00:00,74.92,75.11,74.8,74.92,668800.0,56.6939,56.8376,56.6031,56.6939,668800.0
2012-12-03 09:30:00,75.0,75.45,74.86,74.89,229300.0,56.7544,57.0949,56.6485,56.6712,229300.0
2012-12-03 10:00:00,74.86,75.19,74.67,74.77,186800.0,56.6485,56.8982,56.5047,56.5804,186800.0
2012-12-03 11:00:00,74.79,74.88,74.58,74.65,191300.0,56.5955,56.6636,56.4366,56.4895,191300.0
2012-12-03 12:00:00,74.65,74.84,74.6,74.72,99600.0,56.4895,56.6333,56.4517,56.5425,99600.0
2012-12-03 13:00:00,74.71,74.76,74.58,74.68,112800.0,56.535,56.5728,56.4366,56.5122,112800.0
2012-12-03 14:00:00,74.67,74.82,74.62,74.81,156500.0,56.5047,56.6182,56.4668,56.6106,156500.0
2012-12-03 15:00:00,74.8,75.07,74.72,74.89,338800.0,56.6031,56.8074,56.5425,56.6712,338800.0
2012-12-04 09:30:00,75.14,75.29,74.55,75.19,148800.0,56.8603,56.9739,56.4139,56.8982,148800.0
2012-12-04 10:00:00,75.14,75.29,74.9,74.9,193300.0,56.8603,56.9739,56.6787,56.6787,193300.0
2012-12-04 11:00:00,74.9,75.01,74.85,74.96,120700.0,56.6787,56.762,56.6409,56.7241,120700.0
2012-12-04 12:00:00,74.96,75.22,74.79,75.17,137200.0,56.7241,56.9209,56.5955,56.883,137200.0
2012-12-04 13:00:00,75.14,75.45,75.08,75.43,146100.0,56.8603,57.0949,56.8149,57.0798,146100.0
2012-12-04 14:00:00,75.43,75.55,75.32,75.42,122700.0,57.0798,57.1706,56.9966,57.0722,122700.0
2012-12-04 15:00:00,75.42,75.48,74.79,74.83,459200.0,57.0722,57.1176,56.5955,56.6258,459200.0
2012-12-05 09:30:00,75.07,75.07,74.09,74.22,169800.0,56.8074,56.8074,56.0658,56.1642,169800.0
2012-12-05 10:00:00,74.25,74.39,73.52,73.62,354600.0,56.1869,56.2928,55.6344,55.7101,354600.0
2012-12-05 11:00:00,73.64,74.2,73.55,74.13,275500.0,55.7253,56.149,55.6571,56.0961,275500.0
2012-12-05 12:00:00,74.13,74.45,74.13,74.42,234300.0,56.0961,56.3382,56.0961,56.3155,234300.0
2012-12-05 13:00:00,74.4,74.46,74.24,74.4,130500.0,56.3004,56.3458,56.1793,56.3004,130500.0
2012-12-05 14:00:00,74.4,74.61,74.36,74.57,179100.0,56.3004,56.4593,56.2701,56.429,179100.0
2012-12-05 15:00:00,74.57,74.76,74.49,74.61,411600.0,56.429,56.5728,56.3685,56.4593,411600.0
2012-12-06 09:30:00,75.16,75.16,74.35,74.51,202600.0,56.8755,56.8755,56.2625,56.3836,202600.0
2012-12-06 10:00:00,74.54,74.73,74.45,74.59,207700.0,56.4063,56.5501,56.3382,56.4441,207700.0
2012-12-06 11:00:00,74.62,74.97,74.56,74.81,236700.0,56.4668,56.7317,56.4214,56.6106,236700.0
2012-12-06 12:00:00,74.8,74.87,74.67,74.69,84100.0,56.6031,56.656,56.5047,56.5198,84100.0
2012-12-06 13:00:00,74.7,74.75,74.56,74.66,112000.0,56.5274,56.5652,56.4214,56.4971,112000.0
2012-12-06 14:00:00,74.66,74.8,74.54,74.77,162100.0,56.4971,56.6031,56.4063,56.5804,162100.0
2012-12-06 15:00:00,74.77,75.01,74.7,74.98,335700.0,56.5804,56.762,56.5274,56.7393,335700.0
2012-12-07 09:30:00,75.01,75.33,74.89,74.93,95400.0,56.762,57.0041,56.6712,56.7014,95400.0
2012-12-07 10:00:00,74.97,75.21,74.85,75.14,181500.0,56.7317,56.9133,56.6409,56.8603,181500.0
2012-12-07 11:00:00,75.15,75.2,74.93,74.97,138200.0,56.8679,56.9057,56.7014,56.7317,138200.0
2012-12-07 12:00:00,74.97,75.25,74.93,75.25,102100.0,56.7317,56.9436,56.7014,56.9436,102100.0
2012-12-07 13:00:00,75.27,75.53,75.25,75.41,133300.0,56.9587,57.1555,56.9436,57.0647,133300.0
2012-12-07 14:00:00,75.39,75.51,75.3,75.49,206100.0,57.0495,57.1403,56.9814,57.1252,206100.0
2012-12-07 15:00:00,75.47,75.56,75.33,75.45,365300.0,57.1101,57.1782,57.0041,57.0949,365300.0
2012-12-10 09:30:00,75.56,75.6,75.22,75.41,114200.0,57.1782,57.2084,56.9209,57.0647,114200.0
2012-12-10 10:00:00,75.41,75.48,75.29,75.44,225300.0,57.0647,57.1176,56.9739,57.0874,225300.0
2012-12-10 11:00:00,75.44,75.46,75.2,75.24,269200.0,57.0874,57.1025,56.9057,56.936,269200.0
2012-12-10 12:00:00,75.24,75.27,75.09,75.24,139600.0,56.936,56.9587,56.8225,56.936,139600.0
2012-12-10 13:00:00,75.24,75.25,75.04,75.18,128100.0,56.936,56.9436,56.7847,56.8906,128100.0
2012-12-10 14:00:00,75.2,75.24,75.09,75.14,144800.0,56.9057,56.936,56.8225,56.8603,144800.0
2012-12-10 15:00:00,75.15,75.22,75.04,75.1,471400.0,56.8679,56.9209,56.7847,56.8301,471400.0
2012-12-11 09:30:00,75.39,75.6,75.25,75.5,86100.0,57.0495,57.2084,56.9436,57.1328,86100.0
2012-12-11 10:00:00,75.49,75.76,75.44,75.71,155700.0,57.1252,57.3295,57.0874,57.2917,155700.0
2012-12-11 11:00:00,75.68,75.95,75.63,75.76,146400.0,57.269,57.4733,57.2311,57.3295,146400.0
2012-12-11 12:00:00,75.78,75.82,75.67,75.73,160500.0,57.3446,57.3749,57.2614,57.3068,160500.0
2012-12-11 13:00:00,75.73,75.8,75.36,75.4,170800.0,57.3068,57.3598,57.0268,57.0571,170800.0
2012-12-11 14:00:00,75.4,75.5,75.13,75.16,361400.0,57.0571,57.1328,56.8528,56.8755,361400.0
2012-12-11 15:00:00,75.15,75.32,75.07,75.22,516400.0,56.8679,56.9966,56.8074,56.9209,516400.0
2012-12-12 09:30:00,75.36,75.55,75.14,75.34,123700.0,57.0268,57.1706,56.8603,57.0117,123700.0
2012-12-12 10:00:00,75.33,75.69,75.21,75.48,281900.0,57.0041,57.2765,56.9133,57.1176,281900.0
2012-12-12 11:00:00,75.48,75.84,75.4,75.67,261000.0,57.1176,57.3901,57.0571,57.2614,261000.0
2012-12-12 12:00:00,75.69,76.34,75.58,76.27,231200.0,57.2765,57.7684,57.1933,57.7154,231200.0
2012-12-12 13:00:00,76.23,76.4,76.07,76.34,327300.0,57.6852,57.8138,57.5641,57.7684,327300.0
2012-12-12 14:00:00,76.33,76.48,76.21,76.45,298700.0,57.7608,57.8744,57.67,57.8517,298700.0
2012-12-12 15:00:00,76.45,76.47,76.08,76.2,623500.0,57.8517,57.8668,57.5717,57.6625,623500.0
2012-12-13 09:30:00,75.97,76.29,75.76,76.29,269700.0,57.6698,57.9127,57.5103,57.9127,269700.0
2012-12-13 10:00:00,76.3,77.0,76.14,76.47,625400.0,57.9203,58.4516,57.7988,58.0493,625400.0
2012-12-13 11:00:00,76.48,76.55,76.16,76.27,233400.0,58.0569,58.11,57.814,57.8975,233400.0
2012-12-13 12:00:00,76.27,76.36,76.07,76.12,203100.0,57.8975,57.9658,57.7457,57.7836,203100.0
2012-12-13 13:00:00,76.11,76.13,75.87,76.09,236200.0,57.776,57.7912,57.5938,57.7608,236200.0
2012-12-13 14:00:00,76.08,76.28,75.9,76.19,244100.0,57.7533,57.9051,57.6166,57.8368,244100.0
2012-12-13 15:00:00,76.19,76.26,76.03,76.08,454000.0,57.8368,57.8899,57.7153,57.7533,454000.0
2012-12-14 09:30:00,75.87,76.54,75.87,76.38,185300.0,57.5938,58.1024,57.5938,57.981,185300.0
2012-12-14 10:00:00,76.38,76.54,76.06,76.23,295300.0,57.981,58.1024,57.7381,57.8671,295300.0
2012-12-14 11:00:00,76.23,76.25,76.04,76.11,196700.0,57.8671,57.8823,57.7229,57.776,196700.0
2012-12-14 12:00:00,76.1,76.43,76.1,76.26,141100.0,57.7684,58.0189,57.7684,57.8899,141100.0
2012-12-14 13:00:00,76.28,76.64,76.26,76.6,303600.0,57.9051,58.1784,57.8899,58.148,303600.0
2012-12-14 14:00:00,76.6,76.71,76.45,76.53,427700.0,58.148,58.2315,58.0341,58.0949,427700.0
2012-12-14 15:00:00,76.54,76.71,76.37,76.67,860900.0,58.1024,58.2315,57.9734,58.2011,860900.0
2012-12-17 09:30:00,76.87,76.96,76.51,76.8,371500.0,58.353,58.4213,58.0797,58.2998,371500.0
2012-12-17 10:00:00,76.78,76.8,76.22,76.22,518700.0,58.2846,58.2998,57.8595,57.8595,518700.0
2012-12-17 11:00:00,76.21,76.62,76.2,76.42,226600.0,57.8519,58.1632,57.8443,58.0114,226600.0
2012-12-17 12:00:00,76.43,76.57,76.37,76.44,238300.0,58.0189,58.1252,57.9734,58.0265,238300.0
2012-12-17 13:00:00,76.45,76.45,76.28,76.43,168600.0,58.0341,58.0341,57.9051,58.0189,168600.0
2012-12-17 14:00:00,76.42,76.61,76.4,76.6,271300.0,58.0114,58.1556,57.9962,58.148,271300.0
2012-12-17 15:00:00,76.58,76.9,76.45,76.9,525600.0,58.1328,58.3757,58.0341,58.3757,525600.0
2012-12-18 09:30:00,77.1,77.16,76.71,76.84,308800.0,58.5275,58.5731,58.2315,58.3302,308800.0
2012-12-18 10:00:00,76.87,77.0,76.79,76.85,296100.0,58.353,58.4516,58.2922,58.3378,296100.0
2012-12-18 11:00:00,76.86,76.9,76.4,76.43,256700.0,58.3454,58.3757,57.9962,58.0189,256700.0
2012-12-18 12:00:00,76.44,76.73,76.3,76.64,416300.0,58.0265,58.2467,57.9203,58.1784,416300.0
2012-12-18 13:00:00,76.64,76.73,76.57,76.65,143300.0,58.1784,58.2467,58.1252,58.1859,143300.0
2012-12-18 14:00:00,76.65,76.7,76.29,76.39,264600.0,58.1859,58.2239,57.9127,57.9886,264600.0
2012-12-18 15:00:00,76.41,76.81,76.24,76.81,712500.0,58.0038,58.3074,57.8747,58.3074,712500.0
2012-12-19 09:30:00,76.89,77.0,76.25,76.37,288900.0,58.3681,58.4516,57.8823,57.9734,288900.0
2012-12-19 10:00:00,76.37,76.53,76.27,76.4,331200.0,57.9734,58.0949,57.8975,57.9962,331200.0
2012-12-19 11:00:00,76.4,76.62,76.37,76.57,310000.0,57.9962,58.1632,57.9734,58.1252,310000.0
2012-12-19 12:00:00,76.57,76.68,76.47,76.54,273100.0,58.1252,58.2087,58.0493,58.1024,273100.0
2012-12-19 13:00:00,76.54,76.63,76.49,76.58,143400.0,58.1024,58.1708,58.0645,58.1328,143400.0
2012-12-19 14:00:00,76.57,76.59,76.3,76.33,286500.0,58.1252,58.1404,57.9203,57.943,286500.0
2012-12-19 15:00:00,76.35,76.43,76.12,76.15,437700.0,57.9582,58.0189,57.7836,57.8064,437700.0
2012-12-20 09:30:00,76.19,76.48,75.92,76.3,219500.0,57.8368,58.0569,57.6318,57.9203,219500.0
2012-12-20 10:00:00,76.32,76.93,76.31,76.79,276100.0,57.9354,58.3985,57.9279,58.2922,276100.0
2012-12-20 11:00:00,76.79,77.06,76.76,77.05,258900.0,58.2922,58.4972,58.2695,58.4896,258900.0
2012-12-20 12:00:00,77.05,77.12,76.9,76.95,144800.0,58.4896,58.5427,58.3757,58.4137,144800.0
2012-12-20 13:00:00,76.95,77.11,76.79,77.08,151900.0,58.4137,58.5351,58.2922,58.5124,151900.0
2012-12-20 14:00:00,77.08,77.2,76.97,77.13,166000.0,58.5124,58.6035,58.4289,58.5503,166000.0
2012-12-20 15:00:00,77.14,77.26,77.02,77.22,528000.0,58.5579,58.649,58.4668,58.6186,528000.0
2012-12-21 09:30:00,76.87,76.92,76.31,76.7,839600.0,58.353,58.3909,57.9279,58.2239,839600.0
2012-12-21 10:00:00,76.71,76.95,76.44,76.68,226700.0,58.2315,58.4137,58.0265,58.2087,226700.0
2012-12-21 11:00:00,76.7,76.8,76.52,76.77,172300.0,58.2239,58.2998,58.0873,58.277,172300.0
2012-12-21 12:00:00,76.77,76.81,76.49,76.76,147000.0,58.277,58.3074,58.0645,58.2695,147000.0
2012-12-21 13:00:00,76.78,76.95,76.59,76.95,128800.0,58.2846,58.4137,58.1404,58.4137,128800.0
2012-12-21 14:00:00,76.93,77.0,76.79,76.87,137500.0,58.3985,58.4516,58.2922,58.353,137500.0
2012-12-21 15:00:00,76.86,77.03,76.64,76.78,521000.0,58.3454,58.4744,58.1784,58.2846,521000.0
2012-12-24 09:30:00,76.82,77.05,76.56,76.79,115300.0,58.315,58.4896,58.1176,58.2922,115300.0
2012-12-24 10:00:00,76.79,77.04,76.74,76.96,160000.0,58.2922,58.482,58.2543,58.4213,160000.0
2012-12-24 11:00:00,76.95,77.19,76.94,77.17,145600.0,58.4137,58.5959,58.4061,58.5807,145600.0
2012-12-24 12:00:00,77.16,77.17,76.86,76.97,199500.0,58.5731,58.5807,58.3454,58.4289,199500.0
2012-12-26 09:30:00,76.98,77.04,76.34,76.44,160100.0,58.4365,58.482,57.9506,58.0265,160100.0
2012-12-26 10:00:00,76.45,76.91,76.42,76.62,245400.0,58.0341,58.3833,58.0114,58.1632,245400.0
2012-12-26 11:00:00,76.61,76.62,76.1,76.21,233900.0,58.1556,58.1632,57.7684,57.8519,233900.0
2012-12-26 12:00:00,76.22,76.26,76.1,76.26,83200.0,57.8595,57.8899,57.7684,57.8899,83200.0
2012-12-26 13:00:00,76.24,76.33,76.14,76.28,67400.0,57.8747,57.943,57.7988,57.9051,67400.0
2012-12-26 14:00:00,76.27,76.49,76.27,76.47,95200.0,57.8975,58.0645,57.8975,58.0493,95200.0
2012-12-26 15:00:00,76.46,76.53,76.21,76.31,249300.0,58.0417,58.0949,57.8519,57.9279,249300.0
2012-12-27 09:30:00,76.32,76.84,76.0,76.24,87700.0,57.9354,58.3302,57.6925,57.8747,87700.0
2012-12-27 10:00:00,76.25,76.38,75.7,75.93,198400.0,57.8823,57.981,57.4648,57.6394,198400.0
2012-12-27 11:00:00,75.93,75.98,75.43,75.52,187800.0,57.6394,57.6773,57.2598,57.3282,187800.0
2012-12-27 12:00:00,75.52,75.7,75.36,75.7,135200.0,57.3282,57.4648,57.2067,57.4648,135200.0
2012-12-27 13:00:00,75.71,75.82,75.53,75.53,161100.0,57.4724,57.5559,57.3357,57.3357,161100.0
2012-12-27 14:00:00,75.53,75.94,75.43,75.94,165600.0,57.3357,57.647,57.2598,57.647,165600.0
2012-12-27 15:00:00,75.93,76.41,75.83,76.29,488900.0,57.6394,58.0038,57.5635,57.9127,488900.0
2012-12-28 09:30:00,75.86,76.24,75.86,76.17,83900.0,57.5863,57.8747,57.5863,57.8216,83900.0
2012-12-28 10:00:00,76.21,76.7,76.01,76.43,163800.0,57.8519,58.2239,57.7001,58.0189,163800.0
2012-12-28 11:00:00,76.43,76.54,76.25,76.36,112800.0,58.0189,58.1024,57.8823,57.9658,112800.0
2012-12-28 12:00:00,76.36,76.58,76.34,76.38,109400.0,57.9658,58.1328,57.9506,57.981,109400.0
2012-12-28 13:00:00,76.39,76.44,76.2,76.26,92600.0,57.9886,58.0265,57.8443,57.8899,92600.0
2012-12-28 14:00:00,76.28,76.3,76.18,76.24,113600.0,57.9051,57.9203,57.8292,57.8747,113600.0
2012-12-28 15:00:00,76.25,76.34,75.88,75.9,429700.0,57.8823,57.9506,57.6014,57.6166,429700.0
2012-12-31 09:30:00,75.89,76.34,75.8,76.14,112200.0,57.609,57.9506,57.5407,57.7988,112200.0
2012-12-31 10:00:00,76.15,76.5,76.09,76.17,127500.0,57.8064,58.0721,57.7608,57.8216,127500.0
2012-12-31 11:00:00,76.18,76.52,76.16,76.18,177700.0,57.8292,58.0873,57.814,57.8292,177700.0
2012-12-31 12:00:00,76.17,76.72,76.14,76.44,123100.0,57.8216,58.2391,57.7988,58.0265,123100.0
2012-12-31 13:00:00,76.49,76.7,76.18,76.35,197700.0,58.0645,58.2239,57.8292,57.9582,197700.0
2012-12-31 14:00:00,76.34,77.02,76.33,76.99,138700.0,57.9506,58.4668,57.943,58.444,138700.0
2012-12-31 15:00:00,76.96,77.26,76.75,77.26,514900.0,58.4213,58.649,58.2619,58.649,514900.0
2013-01-02 09:30:00,78.39,78.83,78.24,78.69,282700.0,59.5068,59.8408,59.3929,59.7345,282700.0
2013-01-02 10:00:00,78.7,78.91,78.37,78.45,382300.0,59.7421,59.9015,59.4916,59.5524,382300.0
2013-01-02 11:00:00,78.47,78.6,78.37,78.46,182100.0,59.5675,59.6662,59.4916,59.5599,182100.0
2013-01-02 12:00:00,78.48,78.65,78.38,78.42,239900.0,59.5751,59.7042,59.4992,59.5296,239900.0
2013-01-02 13:00:00,78.43,78.65,78.41,78.45,404300.0,59.5372,59.7042,59.522,59.5524,404300.0
2013-01-02 14:00:00,78.46,78.67,78.41,78.64,281000.0,59.5599,59.7194,59.522,59.6966,281000.0
2013-01-02 15:00:00,78.64,79.04,78.6,79.01,841900.0,59.6966,60.0002,59.6662,59.9775,841900.0
2013-01-03 09:30:00,78.37,78.47,77.5,77.65,453300.0,59.4916,59.5675,58.8312,58.9451,453300.0
2013-01-03 10:00:00,77.66,77.69,77.03,77.19,782500.0,58.9527,58.9754,58.4744,58.5959,782500.0
2013-01-03 11:00:00,77.19,77.43,76.96,77.0,543900.0,58.5959,58.7781,58.4213,58.4516,543900.0
2013-01-03 12:00:00,76.99,77.09,76.84,76.9,481500.0,58.444,58.52,58.3302,58.3757,481500.0
2013-01-03 13:00:00,76.9,77.33,76.87,77.33,299800.0,58.3757,58.7021,58.353,58.7021,299800.0
2013-01-03 14:00:00,77.33,77.33,76.8,76.95,429900.0,58.7021,58.7021,58.2998,58.4137,429900.0
2013-01-03 15:00:00,76.95,77.16,76.92,77.13,1015500.0,58.4137,58.5731,58.3909,58.5503,1015500.0
2013-01-04 09:30:00,77.28,77.41,77.02,77.35,123000.0,58.6642,58.7629,58.4668,58.7173,123000.0
2013-01-04 10:00:00,77.33,77.39,76.81,76.82,213400.0,58.7021,58.7477,58.3074,58.315,213400.0
2013-01-04 11:00:00,76.82,77.08,76.61,77.05,284000.0,58.315,58.5124,58.1556,58.4896,284000.0
2013-01-04 12:00:00,77.06,77.12,76.93,76.98,162400.0,58.4972,58.5427,58.3985,58.4365,162400.0
2013-01-04 13:00:00,76.99,77.0,76.87,76.91,193100.0,58.444,58.4516,58.353,58.3833,193100.0
2013-01-04 14:00:00,76.92,77.0,76.88,76.98,184100.0,58.3909,58.4516,58.3605,58.4365,184100.0
2013-01-04 15:00:00,76.97,77.24,76.92,77.04,857800.0,58.4289,58.6338,58.3909,58.482,857800.0
2013-01-07 09:30:00,76.82,77.17,76.71,76.96,133700.0,58.315,58.5807,58.2315,58.4213,133700.0
2013-01-07 10:00:00,76.95,77.07,76.74,76.97,216500.0,58.4137,58.5048,58.2543,58.4289,216500.0
2013-01-07 11:00:00,76.98,77.12,76.85,76.97,133300.0,58.4365,58.5427,58.3378,58.4289,133300.0
2013-01-07 12:00:00,76.97,77.09,76.94,76.99,179400.0,58.4289,58.52,58.4061,58.444,179400.0
2013-01-07 13:00:00,77.0,77.07,76.92,76.98,181200.0,58.4516,58.5048,58.3909,58.4365,181200.0
2013-01-07 14:00:00,76.98,77.19,76.96,77.08,228800.0,58.4365,58.5959,58.4213,58.5124,228800.0
2013-01-07 15:00:00,77.09,77.11,76.94,76.96,408100.0,58.52,58.5351,58.4061,58.4213,408100.0
2013-01-08 09:30:00,76.98,77.43,76.93,77.13,157800.0,58.4365,58.7781,58.3985,58.5503,157800.0
2013-01-08 10:00:00,77.16,77.17,76.84,76.94,314300.0,58.5731,58.5807,58.3302,58.4061,314300.0
2013-01-08 11:00:00,76.96,77.15,76.9,77.07,184100.0,58.4213,58.5655,58.3757,58.5048,184100.0
2013-01-08 12:00:00,77.08,77.14,76.94,77.0,164000.0,58.5124,58.5579,58.4061,58.4516,164000.0
2013-01-08 13:00:00,77.02,77.21,77.01,77.19,199000.0,58.4668,58.6111,58.4592,58.5959,199000.0
2013-01-08 14:00:00,77.19,77.3,77.15,77.2,254700.0,58.5959,58.6794,58.5655,58.6035,254700.0
2013-01-08 15:00:00,77.2,77.45,77.15,77.28,632700.0,58.6035,58.7932,58.5655,58.6642,632700.0
2013-01-09 09:30:00,77.53,77.69,77.37,77.57,232000.0,58.854,58.9754,58.7325,58.8843,232000.0
2013-01-09 10:00:00,77.59,77.95,77.59,77.94,140800.0,58.8995,59.1728,58.8995,59.1652,140800.0
2013-01-09 11:00:00,77.94,77.95,77.67,77.77,157200.0,59.1652,59.1728,58.9602,59.0362,157200.0
2013-01-09 12:00:00,77.77,77.81,77.65,77.71,145700.0,59.0362,59.0665,58.9451,58.9906,145700.0
2013-01-09 13:00:00,77.69,77.72,77.55,77.56,183800.0,58.9754,58.9982,58.8692,58.8767,183800.0
2013-01-09 14:00:00,77.56,77.65,77.43,77.49,131100.0,58.8767,58.9451,58.7781,58.8236,131100.0
2013-01-09 15:00:00,77.48,77.74,77.43,77.7,417900.0,58.816,59.0134,58.7781,58.983,417900.0
2013-01-10 09:30:00,78.18,78.87,78.16,78.49,306800.0,59.3474,59.8712,59.3322,59.5827,306800.0
2013-01-10 10:00:00,78.49,78.5,78.2,78.21,356000.0,59.5827,59.5903,59.3626,59.3702,356000.0
2013-01-10 11:00:00,78.2,78.31,77.91,78.14,207600.0,59.3626,59.4461,59.1424,59.317,207600.0
2013-01-10 12:00:00,78.13,78.47,78.01,78.47,254700.0,59.3094,59.5675,59.2183,59.5675,254700.0
2013-01-10 13:00:00,78.47,78.48,78.12,78.2,306100.0,59.5675,59.5751,59.3018,59.3626,306100.0
2013-01-10 14:00:00,78.18,78.4,78.07,78.38,252400.0,59.3474,59.5144,59.2639,59.4992,252400.0
2013-01-10 15:00:00,78.38,78.66,78.31,78.66,714600.0,59.4992,59.7118,59.4461,59.7118,714600.0
2013-01-11 09:30:00,78.8,79.0,78.54,78.91,246500.0,59.818,59.9699,59.6207,59.9015,246500.0
2013-01-11 10:00:00,78.93,79.05,78.73,78.81,317200.0,59.9167,60.0078,59.7649,59.8256,317200.0
2013-01-11 11:00:00,78.8,78.85,78.77,78.83,192700.0,59.818,59.856,59.7953,59.8408,192700.0
2013-01-11 12:00:00,78.83,78.84,78.65,78.72,145800.0,59.8408,59.8484,59.7042,59.7573,145800.0
2013-01-11 13:00:00,78.72,78.82,78.66,78.69,112600.0,59.7573,59.8332,59.7118,59.7345,112600.0
2013-01-11 14:00:00,78.69,78.86,78.66,78.8,232100.0,59.7345,59.8636,59.7118,59.818,232100.0
2013-01-11 15:00:00,78.8,78.9,78.7,78.79,407900.0,59.818,59.894,59.7421,59.8104,407900.0
2013-01-14 09:30:00,78.9,79.04,78.46,78.5,100400.0,59.894,60.0002,59.5599,59.5903,100400.0
2013-01-14 10:00:00,78.51,78.6,78.45,78.51,154400.0,59.5979,59.6662,59.5524,59.5979,154400.0
2013-01-14 11:00:00,78.52,78.55,78.39,78.49,161500.0,59.6055,59.6283,59.5068,59.5827,161500.0
2013-01-14 12:00:00,78.49,78.66,78.46,78.51,119800.0,59.5827,59.7118,59.5599,59.5979,119800.0
2013-01-14 13:00:00,78.5,78.71,78.41,78.62,101100.0,59.5903,59.7497,59.522,59.6814,101100.0
2013-01-14 14:00:00,78.62,78.75,78.6,78.67,105500.0,59.6814,59.7801,59.6662,59.7194,105500.0
2013-01-14 15:00:00,78.68,78.75,78.61,78.7,250300.0,59.7269,59.7801,59.6738,59.7421,250300.0
2013-01-15 09:30:00,78.65,78.65,78.25,78.51,109000.0,59.7042,59.7042,59.4005,59.5979,109000.0
2013-01-15 10:00:00,78.54,78.91,78.37,78.91,243000.0,59.6207,59.9015,59.4916,59.9015,243000.0
2013-01-15 11:00:00,78.92,78.99,78.75,78.79,142100.0,59.9091,59.9623,59.7801,59.8104,142100.0
2013-01-15 12:00:00,78.78,78.99,78.76,78.86,143400.0,59.8029,59.9623,59.7877,59.8636,143400.0
2013-01-15 13:00:00,78.85,79.05,78.83,78.83,284900.0,59.856,60.0078,59.8408,59.8408,284900.0
2013-01-15 14:00:00,78.84,79.15,78.83,79.05,328000.0,59.8484,60.0837,59.8408,60.0078,328000.0
2013-01-15 15:00:00,79.05,79.33,79.04,79.2,598600.0,60.0078,60.2204,60.0002,60.1217,598600.0
2013-01-16 09:30:00,79.25,79.31,78.62,78.95,161100.0,60.1596,60.2052,59.6814,59.9319,161100.0
2013-01-16 10:00:00,78.94,78.95,78.67,78.71,188700.0,59.9243,59.9319,59.7194,59.7497,188700.0
2013-01-16 11:00:00,78.72,78.88,78.62,78.8,166200.0,59.7573,59.8788,59.6814,59.818,166200.0
2013-01-16 12:00:00,78.8,78.8,78.54,78.57,180700.0,59.818,59.818,59.6207,59.6434,180700.0
2013-01-16 13:00:00,78.57,78.88,78.57,78.84,197600.0,59.6434,59.8788,59.6434,59.8484,197600.0
2013-01-16 14:00:00,78.84,78.9,78.75,78.76,187000.0,59.8484,59.894,59.7801,59.7877,187000.0
2013-01-16 15:00:00,78.76,78.78,78.57,78.7,453800.0,59.7877,59.8029,59.6434,59.7421,453800.0
2013-01-17 09:30:00,78.75,78.98,78.65,78.74,89700.0,59.7801,59.9547,59.7042,59.7725,89700.0
2013-01-17 10:00:00,78.72,78.86,78.59,78.77,253000.0,59.7573,59.8636,59.6586,59.7953,253000.0
2013-01-17 11:00:00,78.77,79.06,78.76,79.06,239400.0,59.7953,60.0154,59.7877,60.0154,239400.0
2013-01-17 12:00:00,79.06,79.12,78.98,79.01,220800.0,60.0154,60.061,59.9547,59.9775,220800.0
2013-01-17 13:00:00,79.01,79.07,78.88,78.92,202700.0,59.9775,60.023,59.8788,59.9091,202700.0
2013-01-17 14:00:00,78.9,79.0,78.78,78.85,367500.0,59.894,59.9699,59.8029,59.856,367500.0
2013-01-17 15:00:00,78.84,78.99,78.82,78.87,282700.0,59.8484,59.9623,59.8332,59.8712,282700.0
2013-01-18 09:30:00,78.93,78.93,78.74,78.89,418000.0,59.9167,59.9167,59.7725,59.8864,418000.0
2013-01-18 10:00:00,78.9,79.0,78.8,79.0,121100.0,59.894,59.9699,59.818,59.9699,121100.0
2013-01-18 11:00:00,79.0,79.0,78.81,78.88,259100.0,59.9699,59.9699,59.8256,59.8788,259100.0
2013-01-18 12:00:00,78.87,79.06,78.87,78.95,151400.0,59.8712,60.0154,59.8712,59.9319,151400.0
2013-01-18 13:00:00,78.95,79.01,78.93,78.97,130400.0,59.9319,59.9775,59.9167,59.9471,130400.0
2013-01-18 14:00:00,78.98,79.17,78.94,79.11,135700.0,59.9547,60.0989,59.9243,60.0534,135700.0
2013-01-18 15:00:00,79.13,79.38,79.07,79.35,403500.0,60.0685,60.2583,60.023,60.2356,403500.0
2013-01-22 09:30:00,79.47,79.49,79.17,79.28,134800.0,60.3266,60.3418,60.0989,60.1824,134800.0
2013-01-22 10:00:00,79.24,79.24,79.0,79.08,195400.0,60.152,60.152,59.9699,60.0306,195400.0
2013-01-22 11:00:00,79.08,79.22,79.01,79.13,186500.0,60.0306,60.1369,59.9775,60.0685,186500.0
2013-01-22 12:00:00,79.12,79.15,79.03,79.1,226000.0,60.061,60.0837,59.9926,60.0458,226000.0
2013-01-22 13:00:00,79.1,79.14,79.01,79.06,186000.0,60.0458,60.0761,59.9775,60.0154,186000.0
2013-01-22 14:00:00,79.07,79.1,78.97,79.04,222100.0,60.023,60.0458,59.9471,60.0002,222100.0
2013-01-22 15:00:00,79.04,79.24,79.02,79.24,374600.0,60.0002,60.152,59.985,60.152,374600.0
2013-01-23 09:30:00,78.99,79.39,78.9,79.06,141100.0,59.9623,60.2659,59.894,60.0154,141100.0
2013-01-23 10:00:00,79.06,79.19,78.81,79.1,270500.0,60.0154,60.1141,59.8256,60.0458,270500.0
2013-01-23 11:00:00,79.09,79.2,79.08,79.16,127600.0,60.0382,60.1217,60.0306,60.0913,127600.0
2013-01-23 12:00:00,79.16,79.2,79.04,79.16,139100.0,60.0913,60.1217,60.0002,60.0913,139100.0
2013-01-23 13:00:00,79.16,79.16,79.09,79.1,141500.0,60.0913,60.0913,60.0382,60.0458,141500.0
2013-01-23 14:00:00,79.1,79.14,79.04,79.09,158100.0,60.0458,60.0761,60.0002,60.0382,158100.0
2013-01-23 15:00:00,79.09,79.12,78.96,78.97,523700.0,60.0382,60.061,59.9395,59.9471,523700.0
2013-01-24 09:30:00,79.0,79.98,79.0,79.22,339900.0,59.9699,60.7138,59.9699,60.1369,339900.0
2013-01-24 10:00:00,79.2,79.59,79.17,79.42,376200.0,60.1217,60.4177,60.0989,60.2887,376200.0
2013-01-24 11:00:00,79.42,79.78,79.42,79.66,188900.0,60.2887,60.562,60.2887,60.4709,188900.0
2013-01-24 12:00:00,79.66,79.67,79.37,79.41,153100.0,60.4709,60.4785,60.2507,60.2811,153100.0
2013-01-24 13:00:00,79.41,79.6,79.38,79.49,277300.0,60.2811,60.4253,60.2583,60.3418,277300.0
2013-01-24 14:00:00,79.5,79.53,79.25,79.47,309500.0,60.3494,60.3722,60.1596,60.3266,309500.0
2013-01-24 15:00:00,79.48,79.78,79.45,79.63,452900.0,60.3342,60.562,60.3115,60.4481,452900.0
2013-01-25 09:30:00,79.7,79.7,79.2,79.56,176900.0,60.5012,60.5012,60.1217,60.395,176900.0
2013-01-25 10:00:00,79.56,79.58,79.32,79.44,220400.0,60.395,60.4101,60.2128,60.3039,220400.0
2013-01-25 11:00:00,79.44,79.83,79.44,79.78,121400.0,60.3039,60.5999,60.3039,60.562,121400.0
2013-01-25 12:00:00,79.76,79.91,79.68,79.74,114700.0,60.5468,60.6607,60.4861,60.5316,114700.0
2013-01-25 13:00:00,79.76,79.87,79.68,79.82,112400.0,60.5468,60.6303,60.4861,60.5923,112400.0
2013-01-25 14:00:00,79.82,79.92,79.74,79.83,159700.0,60.5923,60.6682,60.5316,60.5999,159700.0
2013-01-25 15:00:00,79.82,79.9,79.66,79.9,580000.0,60.5923,60.6531,60.4709,60.6531,580000.0
2013-01-28 09:30:00,79.73,79.73,79.0,79.01,309100.0,60.524,60.524,59.9699,59.9775,309100.0
2013-01-28 10:00:00,79.0,79.09,78.75,78.98,283100.0,59.9699,60.0382,59.7801,59.9547,283100.0
2013-01-28 11:00:00,79.0,79.17,78.99,79.11,197000.0,59.9699,60.0989,59.9623,60.0534,197000.0
2013-01-28 12:00:00,79.12,79.14,79.07,79.09,142100.0,60.061,60.0761,60.023,60.0382,142100.0
2013-01-28 13:00:00,79.09,79.15,79.03,79.13,131500.0,60.0382,60.0837,59.9926,60.0685,131500.0
2013-01-28 14:00:00,79.13,79.15,79.06,79.11,188400.0,60.0685,60.0837,60.0154,60.0534,188400.0
2013-01-28 15:00:00,79.1,79.14,78.86,78.89,495200.0,60.0458,60.0761,59.8636,59.8864,495200.0
2013-01-29 09:30:00,78.9,79.07,78.79,78.86,155200.0,59.894,60.023,59.8104,59.8636,155200.0
2013-01-29 10:00:00,78.83,79.02,78.58,78.97,305100.0,59.8408,59.985,59.651,59.9471,305100.0
2013-01-29 11:00:00,78.96,78.98,78.78,78.81,218200.0,59.9395,59.9547,59.8029,59.8256,218200.0
2013-01-29 12:00:00,78.81,78.86,78.77,78.84,179700.0,59.8256,59.8636,59.7953,59.8484,179700.0
2013-01-29 13:00:00,78.84,78.86,78.79,78.83,166300.0,59.8484,59.8636,59.8104,59.8408,166300.0
2013-01-29 14:00:00,78.83,78.93,78.67,78.67,188800.0,59.8408,59.9167,59.7194,59.7194,188800.0
2013-01-29 15:00:00,78.68,78.78,78.5,78.62,507800.0,59.7269,59.8029,59.5903,59.6814,507800.0
2013-01-30 09:30:00,79.14,79.14,78.29,78.3,187500.0,60.0761,60.0761,59.4309,59.4385,187500.0
2013-01-30 10:00:00,78.28,78.36,77.58,77.65,470900.0,59.4233,59.484,58.8919,58.9451,470900.0
2013-01-30 11:00:00,77.65,77.66,77.3,77.51,397400.0,58.9451,58.9527,58.6794,58.8388,397400.0
2013-01-30 12:00:00,77.5,77.53,77.17,77.49,402500.0,58.8312,58.854,58.5807,58.8236,402500.0
2013-01-30 13:00:00,77.49,77.59,77.29,77.47,437300.0,58.8236,58.8995,58.6718,58.8084,437300.0
2013-01-30 14:00:00,77.47,77.49,76.88,77.03,631600.0,58.8084,58.8236,58.3605,58.4744,631600.0
2013-01-30 15:00:00,77.03,77.15,76.88,76.95,859000.0,58.4744,58.5655,58.3605,58.4137,859000.0
2013-01-31 09:30:00,77.07,77.15,76.25,76.52,449600.0,58.5048,58.5655,57.8823,58.0873,449600.0
2013-01-31 10:00:00,76.51,76.57,76.11,76.11,714700.0,58.0797,58.1252,57.776,57.776,714700.0
2013-01-31 11:00:00,76.13,76.15,75.37,75.49,652800.0,57.7912,57.8064,57.2143,57.3054,652800.0
2013-01-31 12:00:00,75.48,76.2,75.48,76.13,512500.0,57.2978,57.8443,57.2978,57.7912,512500.0
2013-01-31 13:00:00,76.13,76.31,76.11,76.29,388500.0,57.7912,57.9279,57.776,57.9127,388500.0
2013-01-31 14:00:00,76.29,76.37,76.18,76.18,351900.0,57.9127,57.9734,57.8292,57.8292,351900.0
2013-01-31 15:00:00,76.19,76.22,76.01,76.15,793900.0,57.8368,57.8595,57.7001,57.8064,793900.0
2013-02-01 09:30:00,76.61,77.1,76.4,76.72,374700.0,58.1556,58.5275,57.9962,58.2391,374700.0
2013-02-01 10:00:00,76.8,77.08,76.66,76.96,328000.0,58.2998,58.5124,58.1935,58.4213,328000.0
2013-02-01 11:00:00,76.95,77.09,76.91,77.07,490200.0,58.4137,58.52,58.3833,58.5048,490200.0
2013-02-01 12:00:00,77.06,77.11,76.88,76.96,325400.0,58.4972,58.5351,58.3605,58.4213,325400.0
2013-02-01 13:00:00,76.96,77.03,76.82,76.87,280100.0,58.4213,58.4744,58.315,58.353,280100.0
2013-02-01 14:00:00,76.87,76.88,76.59,76.68,317100.0,58.353,58.3605,58.1404,58.2087,317100.0
2013-02-01 15:00:00,76.68,76.72,76.56,76.65,664600.0,58.2087,58.2391,58.1176,58.1859,664600.0
2013-02-04 09:30:00,76.26,76.78,76.15,76.41,202200.0,57.8899,58.2846,57.8064,58.0038,202200.0
2013-02-04 10:00:00,76.45,76.58,76.15,76.2,347300.0,58.0341,58.1328,57.8064,57.8443,347300.0
2013-02-04 11:00:00,76.21,76.45,76.19,76.41,270600.0,57.8519,58.0341,57.8368,58.0038,270600.0
2013-02-04 12:00:00,76.42,76.57,76.26,76.56,367400.0,58.0114,58.1252,57.8899,58.1176,367400.0
2013-02-04 13:00:00,76.57,76.57,76.35,76.35,268100.0,58.1252,58.1252,57.9582,57.9582,268100.0
2013-02-04 14:00:00,76.36,76.56,76.32,76.52,287500.0,57.9658,58.1176,57.9354,58.0873,287500.0
2013-02-04 15:00:00,76.51,76.52,76.26,76.46,789800.0,58.0797,58.0873,57.8899,58.0417,789800.0
2013-02-05 09:30:00,76.79,76.98,76.63,76.8,188300.0,58.2922,58.4365,58.1708,58.2998,188300.0
2013-02-05 10:00:00,76.79,76.8,76.65,76.67,425500.0,58.2922,58.2998,58.1859,58.2011,425500.0
2013-02-05 11:00:00,76.67,76.77,76.6,76.7,358800.0,58.2011,58.277,58.148,58.2239,358800.0
2013-02-05 12:00:00,76.7,76.72,76.54,76.68,306600.0,58.2239,58.2391,58.1024,58.2087,306600.0
2013-02-05 13:00:00,76.67,76.73,76.64,76.7,218400.0,58.2011,58.2467,58.1784,58.2239,218400.0
2013-02-05 14:00:00,76.7,76.87,76.66,76.84,384400.0,58.2239,58.353,58.1935,58.3302,384400.0
2013-02-05 15:00:00,76.84,76.86,76.67,76.72,936000.0,58.3302,58.3454,58.2011,58.2391,936000.0
2013-02-06 09:30:00,76.4,76.57,76.26,76.49,103300.0,57.9962,58.1252,57.8899,58.0645,103300.0
2013-02-06 10:00:00,76.5,76.51,76.2,76.27,214200.0,58.0721,58.0797,57.8443,57.8975,214200.0
2013-02-06 11:00:00,76.27,76.34,76.12,76.27,177000.0,57.8975,57.9506,57.7836,57.8975,177000.0
2013-02-06 12:00:00,76.27,76.28,76.1,76.11,160000.0,57.8975,57.9051,57.7684,57.776,160000.0
2013-02-06 13:00:00,76.11,76.12,75.72,75.74,292400.0,57.776,57.7836,57.48,57.4952,292400.0
2013-02-06 14:00:00,75.74,75.85,75.73,75.75,253700.0,57.4952,57.5787,57.4876,57.5027,253700.0
2013-02-06 15:00:00,75.76,75.95,75.68,75.94,648000.0,57.5103,57.6546,57.4496,57.647,648000.0
2013-02-07 09:30:00,76.12,76.4,75.75,76.29,205900.0,57.7836,57.9962,57.5027,57.9127,205900.0
2013-02-07 10:00:00,76.3,76.47,75.95,76.02,443600.0,57.9203,58.0493,57.6546,57.7077,443600.0
2013-02-07 11:00:00,76.03,76.03,75.66,75.82,391400.0,57.7153,57.7153,57.4344,57.5559,391400.0
2013-02-07 12:00:00,75.81,76.12,75.74,75.74,447000.0,57.5483,57.7836,57.4952,57.4952,447000.0
2013-02-07 13:00:00,75.74,75.82,75.74,75.79,207700.0,57.4952,57.5559,57.4952,57.5331,207700.0
2013-02-07 14:00:00,75.79,75.87,75.67,75.87,320200.0,57.5331,57.5938,57.442,57.5938,320200.0
2013-02-07 15:00:00,75.87,75.89,75.73,75.86,873700.0,57.5938,57.609,57.4876,57.5863,873700.0
2013-02-08 09:30:00,75.76,76.17,75.55,76.1,133200.0,57.5103,57.8216,57.3509,57.7684,133200.0
2013-02-08 10:00:00,76.09,76.74,76.08,76.69,272400.0,57.7608,58.2543,57.7533,58.2163,272400.0
2013-02-08 11:00:00,76.7,76.74,76.56,76.69,175100.0,58.2239,58.2543,58.1176,58.2163,175100.0
2013-02-08 12:00:00,76.68,76.95,76.62,76.91,329500.0,58.2087,58.4137,58.1632,58.3833,329500.0
2013-02-08 13:00:00,76.91,76.95,76.87,76.89,203100.0,58.3833,58.4137,58.353,58.3681,203100.0
2013-02-08 14:00:00,76.9,77.0,76.83,76.97,200500.0,58.3757,58.4516,58.3226,58.4289,200500.0
2013-02-08 15:00:00,76.98,77.08,76.91,77.05,481800.0,58.4365,58.5124,58.3833,58.4896,481800.0
2013-02-11 09:30:00,76.81,76.88,76.51,76.66,212300.0,58.3074,58.3605,58.0797,58.1935,212300.0
2013-02-11 10:00:00,76.67,76.67,76.35,76.37,170700.0,58.2011,58.2011,57.9582,57.9734,170700.0
2013-02-11 11:00:00,76.38,76.51,76.37,76.45,148000.0,57.981,58.0797,57.9734,58.0341,148000.0
2013-02-11 12:00:00,76.45,76.56,76.42,76.52,159500.0,58.0341,58.1176,58.0114,58.0873,159500.0
2013-02-11 13:00:00,76.51,76.53,76.25,76.34,119500.0,58.0797,58.0949,57.8823,57.9506,119500.0
2013-02-11 14:00:00,76.34,76.44,76.26,76.38,106800.0,57.9506,58.0265,57.8899,57.981,106800.0
2013-02-11 15:00:00,76.39,76.41,76.27,76.38,276200.0,57.9886,58.0038,57.8975,57.981,276200.0
2013-02-12 09:30:00,76.37,76.57,76.15,76.27,111200.0,57.9734,58.1252,57.8064,57.8975,111200.0
2013-02-12 10:00:00,76.27,76.27,75.71,75.71,557600.0,57.8975,57.8975,57.4724,57.4724,557600.0
2013-02-12 11:00:00,75.7,75.93,75.65,75.85,332300.0,57.4648,57.6394,57.4268,57.5787,332300.0
2013-02-12 12:00:00,75.86,76.0,75.84,75.84,146800.0,57.5863,57.6925,57.5711,57.5711,146800.0
2013-02-12 13:00:00,75.85,76.02,75.76,75.85,157300.0,57.5787,57.7077,57.5103,57.5787,157300.0
2013-02-12 14:00:00,75.86,75.95,75.65,75.79,220000.0,57.5863,57.6546,57.4268,57.5331,220000.0
2013-02-12 15:00:00,75.78,75.78,75.45,75.58,533400.0,57.5255,57.5255,57.275,57.3737,533400.0
2013-02-13 09:30:00,75.64,75.7,74.78,74.82,299100.0,57.4192,57.4648,56.7664,56.7968,299100.0
2013-02-13 10:00:00,74.82,74.91,74.27,74.33,753600.0,56.7968,56.8651,56.3793,56.4248,753600.0
2013-02-13 11:00:00,74.33,74.65,74.18,74.3,533800.0,56.4248,56.6677,56.3109,56.402,533800.0
2013-02-13 12:00:00,74.3,74.43,73.94,74.1,458100.0,56.402,56.5007,56.1288,56.2502,458100.0
2013-02-13 13:00:00,74.1,74.21,73.77,73.95,579500.0,56.2502,56.3337,55.9997,56.1363,579500.0
2013-02-13 14:00:00,73.95,73.96,73.59,73.83,644800.0,56.1363,56.1439,55.8631,56.0453,644800.0
2013-02-13 15:00:00,73.83,74.12,73.83,74.01,1103400.0,56.0453,56.2654,56.0453,56.1819,1103400.0
2013-02-14 09:30:00,73.66,73.67,72.56,73.26,474000.0,55.9162,55.9238,55.0812,55.6126,474000.0
2013-02-14 10:00:00,73.26,73.38,73.17,73.3,497700.0,55.6126,55.7037,55.5442,55.6429,497700.0
2013-02-14 11:00:00,73.31,73.92,73.3,73.67,426900.0,55.6505,56.1136,55.6429,55.9238,426900.0
2013-02-14 12:00:00,73.67,73.78,73.61,73.72,379700.0,55.9238,56.0073,55.8782,55.9618,379700.0
2013-02-14 13:00:00,73.72,73.76,73.65,73.68,298700.0,55.9618,55.9921,55.9086,55.9314,298700.0
2013-02-14 14:00:00,73.69,73.84,73.64,73.67,314500.0,55.939,56.0528,55.901,55.9238,314500.0
2013-02-14 15:00:00,73.66,73.73,73.48,73.49,1179600.0,55.9162,55.9693,55.7796,55.7872,1179600.0
2013-02-15 09:30:00,73.67,74.11,73.56,74.08,571100.0,55.9238,56.2578,55.8403,56.235,571100.0
2013-02-15 10:00:00,74.08,74.47,73.86,74.31,468500.0,56.235,56.5311,56.068,56.4096,468500.0
2013-02-15 11:00:00,74.31,74.79,74.18,74.79,412000.0,56.4096,56.774,56.3109,56.774,412000.0
2013-02-15 12:00:00,74.79,74.82,74.48,74.62,429100.0,56.774,56.7968,56.5387,56.645,429100.0
2013-02-15 13:00:00,74.61,74.85,74.58,74.8,229100.0,56.6374,56.8195,56.6146,56.7816,229100.0
2013-02-15 14:00:00,74.8,74.94,74.66,74.86,433100.0,56.7816,56.8879,56.6753,56.8271,433100.0
2013-02-15 15:00:00,74.86,75.26,74.84,75.16,845300.0,56.8271,57.1308,56.812,57.0549,845300.0
2013-02-19 09:30:00,75.37,75.5,74.73,74.73,301800.0,57.2143,57.313,56.7285,56.7285,301800.0
2013-02-19 10:00:00,74.71,74.92,74.52,74.62,253400.0,56.7133,56.8727,56.569,56.645,253400.0
2013-02-19 11:00:00,74.62,74.68,74.34,74.41,304400.0,56.645,56.6905,56.4324,56.4855,304400.0
2013-02-19 12:00:00,74.41,74.42,74.07,74.11,303300.0,56.4855,56.4931,56.2274,56.2578,303300.0
2013-02-19 13:00:00,74.12,74.23,74.03,74.05,167200.0,56.2654,56.3489,56.1971,56.2123,167200.0
2013-02-19 14:00:00,74.04,74.18,73.98,74.07,303600.0,56.2047,56.3109,56.1591,56.2274,303600.0
2013-02-19 15:00:00,74.07,74.64,74.03,74.61,669500.0,56.2274,56.6601,56.1971,56.6374,669500.0
2013-02-20 09:30:00,74.53,74.74,74.38,74.48,236500.0,56.5766,56.736,56.4628,56.5387,236500.0
2013-02-20 10:00:00,74.47,74.51,74.27,74.36,294900.0,56.5311,56.5614,56.3793,56.4476,294900.0
2013-02-20 11:00:00,74.36,74.36,74.21,74.23,250800.0,56.4476,56.4476,56.3337,56.3489,250800.0
2013-02-20 12:00:00,74.23,74.26,74.1,74.1,151800.0,56.3489,56.3717,56.2502,56.2502,151800.0
2013-02-20 13:00:00,74.11,74.18,74.0,74.05,197400.0,56.2578,56.3109,56.1743,56.2123,197400.0
2013-02-20 14:00:00,74.05,74.26,74.0,74.15,254900.0,56.2123,56.3717,56.1743,56.2882,254900.0
2013-02-20 15:00:00,74.15,74.22,73.92,73.98,556400.0,56.2882,56.3413,56.1136,56.1591,556400.0
2013-02-21 09:30:00,73.74,73.93,73.58,73.72,91700.0,55.9769,56.1212,55.8555,55.9618,91700.0
2013-02-21 10:00:00,73.71,74.09,73.56,74.05,368500.0,55.9542,56.2426,55.8403,56.2123,368500.0
2013-02-21 11:00:00,74.06,74.12,73.91,74.06,264800.0,56.2198,56.2654,56.106,56.2198,264800.0
2013-02-21 12:00:00,74.05,74.1,73.84,73.98,137300.0,56.2123,56.2502,56.0528,56.1591,137300.0
2013-02-21 13:00:00,73.96,74.02,73.75,73.8,157700.0,56.1439,56.1895,55.9845,56.0225,157700.0
2013-02-21 14:00:00,73.79,74.07,73.68,74.0,167500.0,56.0149,56.2274,55.9314,56.1743,167500.0
2013-02-21 15:00:00,73.99,74.09,73.75,73.79,906300.0,56.1667,56.2426,55.9845,56.0149,906300.0
2013-02-22 09:30:00,74.2,74.99,74.15,74.69,351500.0,56.3261,56.9258,56.2882,56.6981,351500.0
2013-02-22 10:00:00,74.69,74.69,74.37,74.5,500100.0,56.6981,56.6981,56.4552,56.5539,500100.0
2013-02-22 11:00:00,74.49,74.68,74.37,74.51,309000.0,56.5463,56.6905,56.4552,56.5614,309000.0
2013-02-22 12:00:00,74.5,74.52,74.4,74.5,207300.0,56.5539,56.569,56.4779,56.5539,207300.0
2013-02-22 13:00:00,74.49,74.52,74.33,74.45,232600.0,56.5463,56.569,56.4248,56.5159,232600.0
2013-02-22 14:00:00,74.44,74.49,74.39,74.42,202600.0,56.5083,56.5463,56.4704,56.4931,202600.0
2013-02-22 15:00:00,74.42,74.59,74.39,74.52,432700.0,56.4931,56.6222,56.4704,56.569,432700.0
2013-02-25 09:30:00,74.81,75.69,74.81,74.99,292000.0,56.7892,57.4572,56.7892,56.9258,292000.0
2013-02-25 10:00:00,74.99,75.2,74.92,75.11,648700.0,56.9258,57.0852,56.8727,57.0169,648700.0
2013-02-25 11:00:00,75.11,75.21,74.5,74.68,425400.0,57.0169,57.0928,56.5539,56.6905,425400.0
2013-02-25 12:00:00,74.71,74.95,74.46,74.93,370000.0,56.7133,56.8955,56.5235,56.8803,370000.0
2013-02-25 13:00:00,74.96,74.99,74.32,74.53,306500.0,56.903,56.9258,56.4172,56.5766,306500.0
2013-02-25 14:00:00,74.49,74.66,74.16,74.54,343800.0,56.5463,56.6753,56.2958,56.5842,343800.0
2013-02-25 15:00:00,74.55,74.57,73.66,73.68,988000.0,56.5918,56.607,55.9162,55.9314,988000.0
2013-02-26 09:30:00,73.9,75.37,73.83,74.54,343600.0,56.0984,57.2143,56.0453,56.5842,343600.0
2013-02-26 10:00:00,74.6,75.45,74.47,75.32,515500.0,56.6298,57.275,56.5311,57.1763,515500.0
2013-02-26 11:00:00,75.36,75.75,75.07,75.68,409800.0,57.2067,57.5027,56.9866,57.4496,409800.0
2013-02-26 12:00:00,75.68,75.78,75.39,75.46,458700.0,57.4496,57.5255,57.2295,57.2826,458700.0
2013-02-26 13:00:00,75.46,75.6,75.13,75.19,257700.0,57.2826,57.3889,57.0321,57.0776,257700.0
2013-02-26 14:00:00,75.18,75.45,75.1,75.39,538200.0,57.0701,57.275,57.0093,57.2295,538200.0
2013-02-26 15:00:00,75.4,75.75,75.39,75.72,1209200.0,57.2371,57.5027,57.2295,57.48,1209200.0
2013-02-27 09:30:00,75.34,76.4,75.27,76.22,418900.0,57.1915,57.9962,57.1384,57.8595,418900.0
2013-02-27 10:00:00,76.22,76.69,76.1,76.48,659500.0,57.8595,58.2163,57.7684,58.0569,659500.0
2013-02-27 11:00:00,76.48,76.83,76.48,76.75,337100.0,58.0569,58.3226,58.0569,58.2619,337100.0
2013-02-27 12:00:00,76.75,77.11,76.7,77.04,668000.0,58.2619,58.5351,58.2239,58.482,668000.0
2013-02-27 13:00:00,77.05,77.68,77.0,77.68,440100.0,58.4896,58.9678,58.4516,58.9678,440100.0
2013-02-27 14:00:00,77.66,78.09,77.5,77.78,952700.0,58.9527,59.2791,58.8312,59.0437,952700.0
2013-02-27 15:00:00,77.78,77.87,77.35,77.42,1181400.0,59.0437,59.1121,58.7173,58.7705,1181400.0
2013-02-28 09:30:00,77.24,77.65,77.12,77.58,202700.0,58.6338,58.9451,58.5427,58.8919,202700.0
2013-02-28 10:00:00,77.6,77.84,77.41,77.76,500300.0,58.9071,59.0893,58.7629,59.0286,500300.0
2013-02-28 11:00:00,77.72,77.84,77.47,77.64,247100.0,58.9982,59.0893,58.8084,58.9375,247100.0
2013-02-28 12:00:00,77.64,77.83,77.6,77.72,257300.0,58.9375,59.0817,58.9071,58.9982,257300.0
2013-02-28 13:00:00,77.72,78.25,77.7,78.08,296300.0,58.9982,59.4005,58.983,59.2715,296300.0
2013-02-28 14:00:00,78.08,78.31,78.0,78.01,250300.0,59.2715,59.4461,59.2108,59.2183,250300.0
2013-02-28 15:00:00,78.0,78.19,77.58,77.6,736500.0,59.2108,59.355,58.8919,58.9071,736500.0
2013-03-01 09:30:00,77.54,78.04,77.27,77.86,270400.0,58.8616,59.2411,58.6566,59.1045,270400.0
2013-03-01 10:00:00,77.86,78.18,77.77,78.11,404700.0,59.1045,59.3474,59.0362,59.2943,404700.0
2013-03-01 11:00:00,78.12,78.19,77.61,77.76,200100.0,59.3018,59.355,58.9147,59.0286,200100.0
2013-03-01 12:00:00,77.76,77.91,77.64,77.84,262400.0,59.0286,59.1424,58.9375,59.0893,262400.0
2013-03-01 13:00:00,77.87,77.98,77.66,77.92,155400.0,59.1121,59.1956,58.9527,59.15,155400.0
2013-03-01 14:00:00,77.93,77.99,77.65,77.97,200300.0,59.1576,59.2032,58.9451,59.188,200300.0
2013-03-01 15:00:00,77.97,78.14,77.82,78.13,557200.0,59.188,59.317,59.0741,59.3094,557200.0
2013-03-04 09:30:00,77.99,78.15,77.8,78.15,120200.0,59.2032,59.3246,59.0589,59.3246,120200.0
2013-03-04 10:00:00,78.13,78.56,78.12,78.54,270200.0,59.3094,59.6359,59.3018,59.6207,270200.0
2013-03-04 11:00:00,78.52,78.54,78.25,78.3,97500.0,59.6055,59.6207,59.4005,59.4385,97500.0
2013-03-04 12:00:00,78.31,78.39,78.23,78.37,96300.0,59.4461,59.5068,59.3853,59.4916,96300.0
2013-03-04 13:00:00,78.37,78.63,78.3,78.63,160200.0,59.4916,59.689,59.4385,59.689,160200.0
2013-03-04 14:00:00,78.63,78.78,78.46,78.73,181800.0,59.689,59.8029,59.5599,59.7649,181800.0
2013-03-04 15:00:00,78.73,78.9,78.71,78.87,412700.0,59.7649,59.894,59.7497,59.8712,412700.0
2013-03-05 09:30:00,79.32,79.35,78.59,78.61,269100.0,60.2128,60.2356,59.6586,59.6738,269100.0
2013-03-05 10:00:00,78.64,78.92,78.64,78.69,224400.0,59.6966,59.9091,59.6966,59.7345,224400.0
2013-03-05 11:00:00,78.69,78.71,78.32,78.49,189100.0,59.7345,59.7497,59.4537,59.5827,189100.0
2013-03-05 12:00:00,78.51,78.56,78.41,78.47,143100.0,59.5979,59.6359,59.522,59.5675,143100.0
2013-03-05 13:00:00,78.47,78.69,78.43,78.55,164000.0,59.5675,59.7345,59.5372,59.6283,164000.0
2013-03-05 14:00:00,78.55,78.71,78.52,78.62,190900.0,59.6283,59.7497,59.6055,59.6814,190900.0
2013-03-05 15:00:00,78.62,78.75,78.55,78.66,391500.0,59.6814,59.7801,59.6283,59.7118,391500.0
2013-03-06 09:30:00,78.79,78.99,78.34,78.47,156900.0,59.8104,59.9623,59.4688,59.5675,156900.0
2013-03-06 10:00:00,78.48,78.61,78.13,78.24,266100.0,59.5751,59.6738,59.3094,59.3929,266100.0
2013-03-06 11:00:00,78.25,78.41,78.2,78.38,162300.0,59.4005,59.522,59.3626,59.4992,162300.0
2013-03-06 12:00:00,78.37,78.37,78.04,78.05,142700.0,59.4916,59.4916,59.2411,59.2487,142700.0
2013-03-06 13:00:00,78.05,78.15,77.9,77.95,170300.0,59.2487,59.3246,59.1348,59.1728,170300.0
2013-03-06 14:00:00,77.94,77.99,77.73,77.77,241800.0,59.1652,59.2032,59.0058,59.0362,241800.0
2013-03-06 15:00:00,77.77,77.8,77.36,77.5,791500.0,59.0362,59.0589,58.7249,58.8312,791500.0
2013-03-07 09:30:00,77.33,77.88,77.27,77.68,156400.0,58.7021,59.1197,58.6566,58.9678,156400.0
2013-03-07 10:00:00,77.69,77.7,77.17,77.3,328500.0,58.9754,58.983,58.5807,58.6794,328500.0
2013-03-07 11:00:00,77.3,77.76,77.28,77.74,155300.0,58.6794,59.0286,58.6642,59.0134,155300.0
2013-03-07 12:00:00,77.73,77.74,77.52,77.6,109900.0,59.0058,59.0134,58.8464,58.9071,109900.0
2013-03-07 13:00:00,77.6,77.66,77.44,77.55,163900.0,58.9071,58.9527,58.7856,58.8692,163900.0
2013-03-07 14:00:00,77.56,77.59,77.47,77.5,116000.0,58.8767,58.8995,58.8084,58.8312,116000.0
2013-03-07 15:00:00,77.51,77.64,77.48,77.6,413700.0,58.8388,58.9375,58.816,58.9071,413700.0
2013-03-08 09:30:00,77.9,78.07,77.26,77.33,130500.0,59.1348,59.2639,58.649,58.7021,130500.0
2013-03-08 10:00:00,77.34,77.55,77.15,77.17,191400.0,58.7097,58.8692,58.5655,58.5807,191400.0
2013-03-08 11:00:00,77.15,77.19,76.9,76.97,280500.0,58.5655,58.5959,58.3757,58.4289,280500.0
2013-03-08 12:00:00,76.98,77.0,76.83,76.83,173600.0,58.4365,58.4516,58.3226,58.3226,173600.0
2013-03-08 13:00:00,76.84,77.06,76.83,77.05,282500.0,58.3302,58.4972,58.3226,58.4896,282500.0
2013-03-08 14:00:00,77.05,77.21,77.04,77.16,327200.0,58.4896,58.6111,58.482,58.5731,327200.0
2013-03-08 15:00:00,77.16,77.26,77.14,77.14,435300.0,58.5731,58.649,58.5579,58.5579,435300.0
2013-03-11 09:30:00,77.13,77.47,76.88,76.92,71600.0,58.5503,58.8084,58.3605,58.3909,71600.0
2013-03-11 10:00:00,76.95,77.02,76.81,76.88,173700.0,58.4137,58.4668,58.3074,58.3605,173700.0
2013-03-11 11:00:00,76.88,77.11,76.82,77.06,129800.0,58.3605,58.5351,58.315,58.4972,129800.0
2013-03-11 12:00:00,77.07,77.13,76.85,76.86,165500.0,58.5048,58.5503,58.3378,58.3454,165500.0
2013-03-11 13:00:00,76.86,76.91,76.72,76.73,198200.0,58.3454,58.3833,58.2391,58.2467,198200.0
2013-03-11 14:00:00,76.74,76.78,76.65,76.68,192200.0,58.2543,58.2846,58.1859,58.2087,192200.0
2013-03-11 15:00:00,76.68,76.9,76.59,76.9,526400.0,58.2087,58.3757,58.1404,58.3757,526400.0
2013-03-12 09:30:00,76.84,77.11,76.57,76.6,188500.0,58.3302,58.5351,58.1252,58.148,188500.0
2013-03-12 10:00:00,76.59,76.69,76.51,76.59,575700.0,58.1404,58.2163,58.0797,58.1404,575700.0
2013-03-12 11:00:00,76.59,76.59,76.25,76.38,259700.0,58.1404,58.1404,57.8823,57.981,259700.0
2013-03-12 12:00:00,76.38,76.44,76.14,76.24,207400.0,57.981,58.0265,57.7988,57.8747,207400.0
2013-03-12 13:00:00,76.25,76.27,76.01,76.06,177500.0,57.8823,57.8975,57.7001,57.7381,177500.0
2013-03-12 14:00:00,76.05,76.09,75.79,75.83,243200.0,57.7305,57.7608,57.5331,57.5635,243200.0
2013-03-12 15:00:00,75.85,76.14,75.85,76.02,622600.0,57.5787,57.7988,57.5787,57.7077,622600.0
2013-03-13 09:30:00,75.98,76.22,75.76,75.95,232400.0,57.6773,57.8595,57.5103,57.6546,232400.0
2013-03-13 10:00:00,75.97,76.34,75.81,76.32,782700.0,57.6698,57.9506,57.5483,57.9354,782700.0
2013-03-13 11:00:00,76.31,76.31,75.96,75.99,351000.0,57.9279,57.9279,57.6622,57.6849,351000.0
2013-03-13 12:00:00,76.0,76.15,75.94,76.08,183100.0,57.6925,57.8064,57.647,57.7533,183100.0
2013-03-13 13:00:00,76.09,76.22,76.04,76.1,161600.0,57.7608,57.8595,57.7229,57.7684,161600.0
2013-03-13 14:00:00,76.13,76.26,76.06,76.14,301100.0,57.7912,57.8899,57.7381,57.7988,301100.0
2013-03-13 15:00:00,76.13,76.23,76.03,76.1,493500.0,57.7912,57.8671,57.7153,57.7684,493500.0
2013-03-14 09:30:00,76.25,76.84,76.21,76.79,149100.0,57.8823,58.3302,57.8519,58.2922,149100.0
2013-03-14 10:00:00,76.81,76.81,76.4,76.59,324700.0,58.3074,58.3074,57.9962,58.1404,324700.0
2013-03-14 11:00:00,76.6,76.65,76.4,76.56,216900.0,58.148,58.1859,57.9962,58.1176,216900.0
2013-03-14 12:00:00,76.55,76.59,76.38,76.38,154200.0,58.11,58.1404,57.981,57.981,154200.0
2013-03-14 13:00:00,76.39,76.44,76.31,76.31,134700.0,57.9886,58.0265,57.9279,57.9279,134700.0
2013-03-14 14:00:00,76.3,76.41,76.27,76.32,126900.0,57.9203,58.0038,57.8975,57.9354,126900.0
2013-03-14 15:00:00,76.31,76.47,76.28,76.39,340800.0,57.9279,58.0493,57.9051,57.9886,340800.0
2013-03-15 09:30:00,76.05,76.13,75.59,75.63,694500.0,57.7305,57.7912,57.3813,57.4117,694500.0
2013-03-15 10:00:00,75.63,75.78,75.44,75.52,273900.0,57.4117,57.5255,57.2674,57.3282,273900.0
2013-03-15 11:00:00,75.53,75.71,75.42,75.47,222700.0,57.3357,57.4724,57.2522,57.2902,222700.0
2013-03-15 12:00:00,75.47,75.77,75.26,75.71,283200.0,57.2902,57.5179,57.1308,57.4724,283200.0
2013-03-15 13:00:00,75.72,75.74,75.46,75.49,137400.0,57.48,57.4952,57.2826,57.3054,137400.0
2013-03-15 14:00:00,75.5,75.59,75.32,75.5,204700.0,57.313,57.3813,57.1763,57.313,204700.0
2013-03-15 15:00:00,75.5,75.74,75.49,75.57,586400.0,57.313,57.4952,57.3054,57.3661,586400.0
2013-03-18 09:30:00,75.07,75.5,75.0,75.48,137900.0,56.9866,57.313,56.9334,57.2978,137900.0
2013-03-18 10:00:00,75.48,75.48,75.09,75.28,172000.0,57.2978,57.2978,57.0017,57.146,172000.0
2013-03-18 11:00:00,75.31,75.38,75.21,75.26,166800.0,57.1687,57.2219,57.0928,57.1308,166800.0
2013-03-18 12:00:00,75.28,75.32,75.11,75.18,191400.0,57.146,57.1763,57.0169,57.0701,191400.0
2013-03-18 13:00:00,75.18,75.21,74.95,74.96,173000.0,57.0701,57.0928,56.8955,56.903,173000.0
2013-03-18 14:00:00,74.97,75.2,74.89,74.92,208500.0,56.9106,57.0852,56.8499,56.8727,208500.0
2013-03-18 15:00:00,74.92,75.18,74.9,75.05,739700.0,56.8727,57.0701,56.8575,56.9714,739700.0
2013-03-19 09:30:00,75.23,75.32,74.87,75.13,107200.0,57.108,57.1763,56.8347,57.0321,107200.0
2013-03-19 10:00:00,75.14,75.21,74.63,74.67,333100.0,57.0397,57.0928,56.6525,56.6829,333100.0
2013-03-19 11:00:00,74.67,74.76,74.21,74.29,420600.0,56.6829,56.7512,56.3337,56.3944,420600.0
2013-03-19 12:00:00,74.28,74.39,74.04,74.31,265200.0,56.3869,56.4704,56.2047,56.4096,265200.0
2013-03-19 13:00:00,74.31,74.35,73.91,74.23,293900.0,56.4096,56.44,56.106,56.3489,293900.0
2013-03-19 14:00:00,74.22,74.52,74.09,74.49,410500.0,56.3413,56.569,56.2426,56.5463,410500.0
2013-03-19 15:00:00,74.5,74.81,74.44,74.53,553500.0,56.5539,56.7892,56.5083,56.5766,553500.0
2013-03-20 09:30:00,74.64,74.99,74.55,74.72,198800.0,56.6601,56.9258,56.5918,56.7209,198800.0
2013-03-20 10:00:00,74.73,75.14,74.65,75.02,251700.0,56.7285,57.0397,56.6677,56.9486,251700.0
2013-03-20 11:00:00,75.03,75.27,74.97,75.18,202300.0,56.9562,57.1384,56.9106,57.0701,202300.0
2013-03-20 12:00:00,75.18,75.27,75.03,75.09,138500.0,57.0701,57.1384,56.9562,57.0017,138500.0
2013-03-20 13:00:00,75.08,75.09,75.0,75.02,107900.0,56.9941,57.0017,56.9334,56.9486,107900.0
2013-03-20 14:00:00,75.02,75.26,74.98,75.18,186700.0,56.9486,57.1308,56.9182,57.0701,186700.0
2013-03-20 15:00:00,75.18,75.37,75.06,75.34,503500.0,57.0701,57.2143,56.979,57.1915,503500.0
2013-03-21 09:30:00,75.21,75.68,75.2,75.5,184700.0,57.0928,57.4496,57.0852,57.313,184700.0
2013-03-21 10:00:00,75.5,76.05,75.36,76.05,384500.0,57.313,57.7305,57.2067,57.7305,384500.0
2013-03-21 11:00:00,76.04,76.57,75.94,76.57,456100.0,57.7229,58.1252,57.647,58.1252,456100.0
2013-03-21 12:00:00,76.55,77.02,76.45,76.62,495000.0,58.11,58.4668,58.0341,58.1632,495000.0
2013-03-21 13:00:00,76.61,76.75,76.41,76.53,372800.0,58.1556,58.2619,58.0038,58.0949,372800.0
2013-03-21 14:00:00,76.53,76.7,76.38,76.62,448500.0,58.0949,58.2239,57.981,58.1632,448500.0
2013-03-21 15:00:00,76.61,76.64,76.25,76.3,795700.0,58.1556,58.1784,57.8823,57.9203,795700.0
2013-03-22 09:30:00,76.51,76.88,76.29,76.77,120200.0,58.0797,58.3605,57.9127,58.277,120200.0
2013-03-22 10:00:00,76.76,76.92,76.64,76.84,166200.0,58.2695,58.3909,58.1784,58.3302,166200.0
2013-03-22 11:00:00,76.84,77.04,76.82,76.98,249200.0,58.3302,58.482,58.315,58.4365,249200.0
2013-03-22 12:00:00,76.98,77.07,76.72,76.78,162800.0,58.4365,58.5048,58.2391,58.2846,162800.0
2013-03-22 13:00:00,76.77,76.91,76.6,76.67,226600.0,58.277,58.3833,58.148,58.2011,226600.0
2013-03-22 14:00:00,76.66,76.75,76.62,76.7,149500.0,58.1935,58.2619,58.1632,58.2239,149500.0
2013-03-22 15:00:00,76.7,76.73,76.44,76.73,500800.0,58.2239,58.2467,58.0265,58.2467,500800.0
2013-03-25 09:30:00,76.89,77.08,76.59,76.76,124500.0,58.3681,58.5124,58.1404,58.2695,124500.0
2013-03-25 10:00:00,76.78,76.88,76.32,76.42,227000.0,58.2846,58.3605,57.9354,58.0114,227000.0
2013-03-25 11:00:00,76.43,76.67,76.21,76.6,185700.0,58.0189,58.2011,57.8519,58.148,185700.0
2013-03-25 12:00:00,76.58,76.58,76.13,76.22,150300.0,58.1328,58.1328,57.7912,57.8595,150300.0
2013-03-25 13:00:00,76.19,76.58,76.08,76.5,189300.0,57.8368,58.1328,57.7533,58.0721,189300.0
2013-03-25 14:00:00,76.49,76.57,76.27,76.3,177000.0,58.0645,58.1252,57.8975,57.9203,177000.0
2013-03-25 15:00:00,76.28,76.39,76.19,76.27,565100.0,57.9051,57.9886,57.8368,57.8975,565100.0
2013-03-26 09:30:00,76.62,76.92,76.4,76.47,160000.0,58.1632,58.3909,57.9962,58.0493,160000.0
2013-03-26 10:00:00,76.47,76.96,76.31,76.38,412300.0,58.0493,58.4213,57.9279,57.981,412300.0
2013-03-26 11:00:00,76.38,76.5,76.27,76.38,463300.0,57.981,58.0721,57.8975,57.981,463300.0
2013-03-26 12:00:00,76.37,76.37,75.99,76.0,201000.0,57.9734,57.9734,57.6849,57.6925,201000.0
2013-03-26 13:00:00,76.0,76.1,75.98,76.07,188000.0,57.6925,57.7684,57.6773,57.7457,188000.0
2013-03-26 14:00:00,76.07,76.09,75.89,75.98,264100.0,57.7457,57.7608,57.609,57.6773,264100.0
2013-03-26 15:00:00,75.99,75.99,75.81,75.89,597300.0,57.6849,57.6849,57.5483,57.609,597300.0
2013-03-27 09:30:00,75.47,76.1,75.47,76.0,278300.0,57.2902,57.7684,57.2902,57.6925,278300.0
2013-03-27 10:00:00,75.98,76.83,75.9,76.8,290600.0,57.6773,58.3226,57.6166,58.2998,290600.0
2013-03-27 11:00:00,76.82,77.03,76.71,76.97,160200.0,58.315,58.4744,58.2315,58.4289,160200.0
2013-03-27 12:00:00,76.97,77.14,76.91,76.97,128000.0,58.4289,58.5579,58.3833,58.4289,128000.0
2013-03-27 13:00:00,76.96,76.98,76.75,76.8,70900.0,58.4213,58.4365,58.2619,58.2998,70900.0
2013-03-27 14:00:00,76.81,77.09,76.81,77.04,171100.0,58.3074,58.52,58.3074,58.482,171100.0
2013-03-27 15:00:00,77.03,77.03,76.8,76.88,397700.0,58.4744,58.4744,58.2998,58.3605,397700.0
2013-03-28 09:30:00,76.91,77.03,76.57,76.82,122400.0,58.3833,58.4744,58.1252,58.315,122400.0
2013-03-28 10:00:00,76.83,77.01,76.78,76.92,142500.0,58.3226,58.4592,58.2846,58.3909,142500.0
2013-03-28 11:00:00,76.92,76.94,76.47,76.53,139000.0,58.3909,58.4061,58.0493,58.0949,139000.0
2013-03-28 12:00:00,76.54,76.68,76.28,76.68,189900.0,58.1024,58.2087,57.9051,58.2087,189900.0
2013-03-28 13:00:00,76.68,76.82,76.58,76.82,145400.0,58.2087,58.315,58.1328,58.315,145400.0
2013-03-28 14:00:00,76.82,77.21,76.82,77.02,345900.0,58.315,58.6111,58.315,58.4668,345900.0
2013-03-28 15:00:00,77.03,77.06,76.76,76.91,467200.0,58.4744,58.4972,58.2695,58.3833,467200.0
2013-04-01 09:30:00,76.86,77.12,76.6,77.05,153900.0,58.3454,58.5427,58.148,58.4896,153900.0
2013-04-01 10:00:00,77.06,77.39,76.85,77.32,294600.0,58.4972,58.7477,58.3378,58.6946,294600.0
2013-04-01 11:00:00,77.3,77.47,77.25,77.41,169600.0,58.6794,58.8084,58.6414,58.7629,169600.0
2013-04-01 12:00:00,77.4,77.48,77.29,77.48,166800.0,58.7553,58.816,58.6718,58.816,166800.0
2013-04-01 13:00:00,77.47,77.64,77.46,77.53,171100.0,58.8084,58.9375,58.8008,58.854,171100.0
2013-04-01 14:00:00,77.52,77.58,77.39,77.48,184300.0,58.8464,58.8919,58.7477,58.816,184300.0
2013-04-01 15:00:00,77.48,77.75,77.36,77.74,409200.0,58.816,59.021,58.7249,59.0134,409200.0
2013-04-02 09:30:00,77.88,78.2,77.68,77.84,389600.0,59.1197,59.3626,58.9678,59.0893,389600.0
2013-04-02 10:00:00,77.85,78.24,77.75,78.21,160700.0,59.0969,59.3929,59.021,59.3702,160700.0
2013-04-02 11:00:00,78.22,78.58,78.21,78.45,185900.0,59.3778,59.651,59.3702,59.5524,185900.0
2013-04-02 12:00:00,78.45,78.73,78.45,78.72,134100.0,59.5524,59.7649,59.5524,59.7573,134100.0
2013-04-02 13:00:00,78.73,78.76,78.49,78.62,173800.0,59.7649,59.7877,59.5827,59.6814,173800.0
2013-04-02 14:00:00,78.62,78.87,78.62,78.75,245500.0,59.6814,59.8712,59.6814,59.7801,245500.0
2013-04-02 15:00:00,78.75,78.77,78.48,78.72,490000.0,59.7801,59.7953,59.5751,59.7573,490000.0
2013-04-03 09:30:00,78.68,78.76,77.79,77.99,209800.0,59.7269,59.7877,59.0513,59.2032,209800.0
2013-04-03 10:00:00,77.98,78.05,77.66,77.81,239700.0,59.1956,59.2487,58.9527,59.0665,239700.0
2013-04-03 11:00:00,77.81,78.08,77.79,77.98,304300.0,59.0665,59.2715,59.0513,59.1956,304300.0
2013-04-03 12:00:00,77.97,77.98,77.62,77.62,282800.0,59.188,59.1956,58.9223,58.9223,282800.0
2013-04-03 13:00:00,77.62,77.85,77.49,77.81,301600.0,58.9223,59.0969,58.8236,59.0665,301600.0
2013-04-03 14:00:00,77.8,78.11,77.71,78.02,289100.0,59.0589,59.2943,58.9906,59.2259,289100.0
2013-04-03 15:00:00,78.01,78.16,77.87,78.01,471800.0,59.2183,59.3322,59.1121,59.2183,471800.0
2013-04-04 09:30:00,78.16,78.87,78.16,78.68,186800.0,59.3322,59.8712,59.3322,59.7269,186800.0
2013-04-04 10:00:00,78.7,78.87,78.59,78.7,253400.0,59.7421,59.8712,59.6586,59.7421,253400.0
2013-04-04 11:00:00,78.7,78.85,78.52,78.59,227400.0,59.7421,59.856,59.6055,59.6586,227400.0
2013-04-04 12:00:00,78.59,78.61,78.35,78.47,100000.0,59.6586,59.6738,59.4764,59.5675,100000.0
2013-04-04 13:00:00,78.47,78.51,78.27,78.47,84200.0,59.5675,59.5979,59.4157,59.5675,84200.0
2013-04-04 14:00:00,78.47,78.67,78.42,78.47,131600.0,59.5675,59.7194,59.5296,59.5675,131600.0
2013-04-04 15:00:00,78.47,78.62,78.22,78.57,487100.0,59.5675,59.6814,59.3778,59.6434,487100.0
2013-04-05 09:30:00,77.77,78.13,77.73,77.94,139400.0,59.0362,59.3094,59.0058,59.1652,139400.0
2013-04-05 10:00:00,77.94,78.13,77.47,77.59,266600.0,59.1652,59.3094,58.8084,58.8995,266600.0
2013-04-05 11:00:00,77.58,77.74,77.31,77.34,209700.0,58.8919,59.0134,58.687,58.7097,209700.0
2013-04-05 12:00:00,77.35,77.62,77.25,77.49,194800.0,58.7173,58.9223,58.6414,58.8236,194800.0
2013-04-05 13:00:00,77.49,77.7,77.4,77.46,179000.0,58.8236,58.983,58.7553,58.8008,179000.0
2013-04-05 14:00:00,77.45,77.67,77.4,77.62,173400.0,58.7932,58.9602,58.7553,58.9223,173400.0
2013-04-05 15:00:00,77.61,77.85,77.48,77.81,458900.0,58.9147,59.0969,58.816,59.0665,458900.0
2013-04-08 09:30:00,77.77,77.99,77.68,77.74,124000.0,59.2305,59.398,59.1619,59.2076,124000.0
2013-04-08 10:00:00,77.75,78.37,77.75,78.22,104800.0,59.2152,59.6874,59.2152,59.5732,104800.0
2013-04-08 11:00:00,78.25,78.25,78.05,78.17,200700.0,59.596,59.596,59.4437,59.5351,200700.0
2013-04-08 12:00:00,78.16,78.39,78.02,78.39,108900.0,59.5275,59.7026,59.4209,59.7026,108900.0
2013-04-08 13:00:00,78.39,78.92,78.38,78.92,253400.0,59.7026,60.1063,59.695,60.1063,253400.0
2013-04-08 14:00:00,78.92,78.92,78.67,78.71,190500.0,60.1063,60.1063,59.9159,59.9464,190500.0
2013-04-08 15:00:00,78.71,79.0,78.64,78.98,420800.0,59.9464,60.1672,59.8931,60.152,420800.0
2013-04-09 09:30:00,79.08,79.44,78.45,78.5,214800.0,60.2282,60.5023,59.7483,59.7864,214800.0
2013-04-09 10:00:00,78.44,78.85,78.43,78.68,396000.0,59.7407,60.053,59.7331,59.9235,396000.0
2013-04-09 11:00:00,78.69,78.83,78.55,78.73,159700.0,59.9311,60.0378,59.8245,59.9616,159700.0
2013-04-09 12:00:00,78.73,78.9,78.66,78.88,134800.0,59.9616,60.0911,59.9083,60.0758,134800.0
2013-04-09 13:00:00,78.88,79.21,78.8,79.15,267700.0,60.0758,60.3272,60.0149,60.2815,267700.0
2013-04-09 14:00:00,79.13,79.42,79.12,79.18,246900.0,60.2662,60.4871,60.2586,60.3043,246900.0
2013-04-09 15:00:00,79.18,79.28,78.89,79.28,713500.0,60.3043,60.3805,60.0835,60.3805,713500.0
2013-04-10 09:30:00,79.48,79.75,79.39,79.74,145200.0,60.5328,60.7384,60.4643,60.7308,145200.0
2013-04-10 10:00:00,79.74,79.94,79.51,79.94,254000.0,60.7308,60.8831,60.5557,60.8831,254000.0
2013-04-10 11:00:00,79.95,79.98,79.71,79.74,235800.0,60.8908,60.9136,60.708,60.7308,235800.0
2013-04-10 12:00:00,79.73,79.73,79.48,79.6,189100.0,60.7232,60.7232,60.5328,60.6242,189100.0
2013-04-10 13:00:00,79.62,79.96,79.59,79.79,167200.0,60.6394,60.8984,60.6166,60.7689,167200.0
2013-04-10 14:00:00,79.78,79.97,79.75,79.8,207000.0,60.7613,60.906,60.7384,60.7765,207000.0
2013-04-10 15:00:00,79.8,79.89,79.62,79.87,496800.0,60.7765,60.8451,60.6394,60.8298,496800.0
2013-04-11 09:30:00,79.91,80.35,79.82,80.27,133800.0,60.8603,61.1954,60.7918,61.1345,133800.0
2013-04-11 10:00:00,80.26,80.5,80.25,80.48,163000.0,61.1269,61.3096,61.1192,61.2944,163000.0
2013-04-11 11:00:00,80.5,80.73,80.35,80.59,217700.0,61.3096,61.4848,61.1954,61.3782,217700.0
2013-04-11 12:00:00,80.56,80.58,80.35,80.41,110500.0,61.3553,61.3706,61.1954,61.2411,110500.0
2013-04-11 13:00:00,80.43,80.52,80.26,80.28,139000.0,61.2563,61.3249,61.1269,61.1421,139000.0
2013-04-11 14:00:00,80.3,80.49,80.24,80.44,109900.0,61.1573,61.302,61.1116,61.264,109900.0
2013-04-11 15:00:00,80.44,80.45,80.18,80.31,329500.0,61.264,61.2716,61.0659,61.1649,329500.0
2013-04-12 09:30:00,80.24,80.47,79.87,79.98,126300.0,61.1116,61.2868,60.8298,60.9136,126300.0
2013-04-12 10:00:00,80.01,80.55,79.92,80.44,177300.0,60.9365,61.3477,60.8679,61.264,177300.0
2013-04-12 11:00:00,80.45,80.64,80.32,80.59,193300.0,61.2716,61.4163,61.1726,61.3782,193300.0
2013-04-12 12:00:00,80.56,80.61,80.48,80.58,125300.0,61.3553,61.3934,61.2944,61.3706,125300.0
2013-04-12 13:00:00,80.59,80.63,80.44,80.53,137900.0,61.3782,61.4087,61.264,61.3325,137900.0
2013-04-12 14:00:00,80.53,80.66,80.5,80.57,180500.0,61.3325,61.4315,61.3096,61.363,180500.0
2013-04-12 15:00:00,80.56,80.68,80.49,80.68,434300.0,61.3553,61.4467,61.302,61.4467,434300.0
2013-04-15 09:30:00,80.63,80.93,80.27,80.88,227300.0,61.4087,61.6371,61.1345,61.5991,227300.0
2013-04-15 10:00:00,80.88,80.9,80.54,80.77,244800.0,61.5991,61.6143,61.3401,61.5153,244800.0
2013-04-15 11:00:00,80.75,80.76,80.15,80.2,164900.0,61.5001,61.5077,61.0431,61.0812,164900.0
2013-04-15 12:00:00,80.21,80.31,79.71,79.91,126900.0,61.0888,61.1649,60.708,60.8603,126900.0
2013-04-15 13:00:00,79.9,80.24,79.85,80.1,166400.0,60.8527,61.1116,60.8146,61.005,166400.0
2013-04-15 14:00:00,80.11,80.28,79.9,80.02,183900.0,61.0126,61.1421,60.8527,60.9441,183900.0
2013-04-15 15:00:00,80.03,80.12,79.43,79.43,575100.0,60.9517,61.0202,60.4947,60.4947,575100.0
2013-04-16 09:30:00,79.81,79.81,79.11,79.74,179600.0,60.7841,60.7841,60.251,60.7308,179600.0
2013-04-16 10:00:00,79.76,79.88,79.56,79.83,307900.0,60.7461,60.8374,60.5937,60.7994,307900.0
2013-04-16 11:00:00,79.85,80.3,79.78,80.27,181900.0,60.8146,61.1573,60.7613,61.1345,181900.0
2013-04-16 12:00:00,80.27,80.39,80.13,80.33,131700.0,61.1345,61.2259,61.0279,61.1802,131700.0
2013-04-16 13:00:00,80.32,80.37,80.23,80.31,108400.0,61.1726,61.2106,61.104,61.1649,108400.0
2013-04-16 14:00:00,80.3,80.4,80.19,80.2,148900.0,61.1573,61.2335,61.0735,61.0812,148900.0
2013-04-16 15:00:00,80.19,80.62,80.19,80.59,401800.0,61.0735,61.401,61.0735,61.3782,401800.0
2013-04-17 09:30:00,79.98,80.2,79.6,79.95,208700.0,60.9136,61.0812,60.6242,60.8908,208700.0
2013-04-17 10:00:00,79.91,80.09,79.66,79.68,239700.0,60.8603,60.9974,60.6699,60.6851,239700.0
2013-04-17 11:00:00,79.68,79.85,79.63,79.75,162900.0,60.6851,60.8146,60.647,60.7384,162900.0
2013-04-17 12:00:00,79.75,79.8,79.51,79.63,216100.0,60.7384,60.7765,60.5557,60.647,216100.0
2013-04-17 13:00:00,79.64,79.93,79.59,79.82,132700.0,60.6547,60.8755,60.6166,60.7918,132700.0
2013-04-17 14:00:00,79.83,79.91,79.6,79.75,274700.0,60.7994,60.8603,60.6242,60.7384,274700.0
2013-04-17 15:00:00,79.76,80.02,79.69,79.78,303200.0,60.7461,60.9441,60.6927,60.7613,303200.0
2013-04-18 09:30:00,79.93,80.02,79.23,79.36,139400.0,60.8755,60.9441,60.3424,60.4414,139400.0
2013-04-18 10:00:00,79.36,79.65,79.08,79.57,241500.0,60.4414,60.6623,60.2282,60.6014,241500.0
2013-04-18 11:00:00,79.57,79.8,79.38,79.54,295600.0,60.6014,60.7765,60.4566,60.5785,295600.0
2013-04-18 12:00:00,79.54,79.55,79.34,79.42,182800.0,60.5785,60.5861,60.4262,60.4871,182800.0
2013-04-18 13:00:00,79.43,79.8,79.4,79.79,206700.0,60.4947,60.7765,60.4719,60.7689,206700.0
2013-04-18 14:00:00,79.79,79.9,79.58,79.68,264200.0,60.7689,60.8527,60.609,60.6851,264200.0
2013-04-18 15:00:00,79.68,80.1,79.68,80.06,583800.0,60.6851,61.005,60.6851,60.9745,583800.0
2013-04-19 09:30:00,80.34,81.0,80.12,80.71,345200.0,61.1878,61.6905,61.0202,61.4696,345200.0
2013-04-19 10:00:00,80.73,81.06,80.68,81.03,288100.0,61.4848,61.7361,61.4467,61.7133,288100.0
2013-04-19 11:00:00,81.03,81.41,80.97,81.19,211100.0,61.7133,62.0027,61.6676,61.8352,211100.0
2013-04-19 12:00:00,81.2,81.3,81.03,81.21,147200.0,61.8428,61.9189,61.7133,61.8504,147200.0
2013-04-19 13:00:00,81.22,81.28,81.06,81.1,139100.0,61.858,61.9037,61.7361,61.7666,139100.0
2013-04-19 14:00:00,81.1,81.26,81.0,81.05,132300.0,61.7666,61.8885,61.6905,61.7285,132300.0
2013-04-19 15:00:00,81.05,81.16,80.94,81.05,468600.0,61.7285,61.8123,61.6448,61.7285,468600.0
2013-04-22 09:30:00,81.39,81.58,81.06,81.56,223400.0,61.9875,62.1322,61.7361,62.117,223400.0
2013-04-22 10:00:00,81.54,81.55,80.84,80.89,131700.0,62.1017,62.1093,61.5686,61.6067,131700.0
2013-04-22 11:00:00,80.9,80.91,80.57,80.71,86900.0,61.6143,61.6219,61.363,61.4696,86900.0
2013-04-22 12:00:00,80.72,81.03,80.68,80.99,205800.0,61.4772,61.7133,61.4467,61.6828,205800.0
2013-04-22 13:00:00,80.96,81.23,80.96,81.04,113200.0,61.66,61.8656,61.66,61.7209,113200.0
2013-04-22 14:00:00,81.04,81.25,81.04,81.19,279900.0,61.7209,61.8809,61.7209,61.8352,279900.0
2013-04-22 15:00:00,81.2,81.2,80.91,81.03,239200.0,61.8428,61.8428,61.6219,61.7133,239200.0
2013-04-23 09:30:00,81.27,81.89,80.79,81.6,260000.0,61.8961,62.3683,61.5305,62.1474,260000.0
2013-04-23 10:00:00,81.59,82.23,81.58,82.2,358300.0,62.1398,62.6272,62.1322,62.6044,358300.0
2013-04-23 11:00:00,82.21,82.43,81.98,82.18,225200.0,62.612,62.7796,62.4368,62.5892,225200.0
2013-04-23 12:00:00,82.17,82.17,81.8,81.97,108600.0,62.5815,62.5815,62.2997,62.4292,108600.0
2013-04-23 13:00:00,81.96,82.11,81.16,82.04,166300.0,62.4216,62.5358,61.8123,62.4825,166300.0
2013-04-23 14:00:00,82.04,82.05,81.6,81.77,108300.0,62.4825,62.4901,62.1474,62.2769,108300.0
2013-04-23 15:00:00,81.76,81.95,81.7,81.9,242500.0,62.2693,62.414,62.2236,62.3759,242500.0
2013-04-24 09:30:00,82.0,82.06,81.16,81.23,112400.0,62.4521,62.4978,61.8123,61.8656,112400.0
2013-04-24 10:00:00,81.22,81.34,80.85,81.2,360900.0,61.858,61.9494,61.5762,61.8428,360900.0
2013-04-24 11:00:00,81.2,81.29,81.06,81.22,251000.0,61.8428,61.9113,61.7361,61.858,251000.0
2013-04-24 12:00:00,81.23,81.26,81.1,81.19,91700.0,61.8656,61.8885,61.7666,61.8352,91700.0
2013-04-24 13:00:00,81.18,81.21,80.97,81.0,89200.0,61.8275,61.8504,61.6676,61.6905,89200.0
2013-04-24 14:00:00,81.01,81.03,80.89,81.0,119400.0,61.6981,61.7133,61.6067,61.6905,119400.0
2013-04-24 15:00:00,81.0,81.07,80.86,81.01,677700.0,61.6905,61.7438,61.5838,61.6981,677700.0
2013-04-25 09:30:00,81.36,82.87,81.14,82.61,362300.0,61.9646,63.1147,61.7971,62.9166,362300.0
2013-04-25 10:00:00,82.59,82.82,82.29,82.62,375000.0,62.9014,63.0766,62.6729,62.9243,375000.0
2013-04-25 11:00:00,82.64,83.67,82.62,83.64,388300.0,62.9395,63.724,62.9243,63.7011,388300.0
2013-04-25 12:00:00,83.66,84.29,83.54,83.98,407700.0,63.7163,64.1962,63.6249,63.9601,407700.0
2013-04-25 13:00:00,83.97,84.12,83.78,83.92,197100.0,63.9524,64.0667,63.8077,63.9144,197100.0
2013-04-25 14:00:00,83.93,83.93,83.57,83.77,337500.0,63.922,63.922,63.6478,63.8001,337500.0
2013-04-25 15:00:00,83.77,84.09,83.63,83.85,697100.0,63.8001,64.0438,63.6935,63.861,697100.0
2013-04-26 09:30:00,83.8,83.99,83.13,83.25,133100.0,63.823,63.9677,63.3127,63.4041,133100.0
2013-04-26 10:00:00,83.26,83.27,82.73,82.81,166800.0,63.4117,63.4193,63.008,63.069,166800.0
2013-04-26 11:00:00,82.8,82.87,82.59,82.66,136600.0,63.0614,63.1147,62.9014,62.9547,136600.0
2013-04-26 12:00:00,82.65,82.74,82.55,82.69,134200.0,62.9471,63.0157,62.8709,62.9776,134200.0
2013-04-26 13:00:00,82.69,82.88,82.68,82.77,178000.0,62.9776,63.1223,62.97,63.0385,178000.0
2013-04-26 14:00:00,82.77,82.85,82.66,82.82,123100.0,63.0385,63.0994,62.9547,63.0766,123100.0
2013-04-26 15:00:00,82.82,83.06,82.82,82.96,481300.0,63.0766,63.2594,63.0766,63.1832,481300.0
2013-04-29 09:30:00,83.04,83.15,82.66,82.74,112300.0,63.2441,63.3279,62.9547,63.0157,112300.0
2013-04-29 10:00:00,82.72,82.9,82.61,82.72,178700.0,63.0004,63.1375,62.9166,63.0004,178700.0
2013-04-29 11:00:00,82.75,82.82,82.47,82.82,143900.0,63.0233,63.0766,62.81,63.0766,143900.0
2013-04-29 12:00:00,82.81,83.1,82.81,82.84,105200.0,63.069,63.2898,63.069,63.0918,105200.0
2013-04-29 13:00:00,82.87,83.09,82.87,83.09,74400.0,63.1147,63.2822,63.1147,63.2822,74400.0
2013-04-29 14:00:00,83.09,83.11,82.72,82.81,119600.0,63.2822,63.2975,63.0004,63.069,119600.0
2013-04-29 15:00:00,82.82,83.04,82.73,83.04,377700.0,63.0766,63.2441,63.008,63.2441,377700.0
2013-04-30 09:30:00,83.42,83.86,82.83,83.0,283000.0,63.5336,63.8687,63.0842,63.2137,283000.0
2013-04-30 10:00:00,82.99,83.78,82.9,83.49,268300.0,63.2061,63.8077,63.1375,63.5869,268300.0
2013-04-30 11:00:00,83.47,83.63,83.3,83.61,296400.0,63.5716,63.6935,63.4422,63.6783,296400.0
2013-04-30 12:00:00,83.62,83.78,83.52,83.78,207000.0,63.6859,63.8077,63.6097,63.8077,207000.0
2013-04-30 13:00:00,83.78,83.86,83.59,83.61,165800.0,63.8077,63.8687,63.663,63.6783,165800.0
2013-04-30 14:00:00,83.62,83.65,83.36,83.58,149200.0,63.6859,63.7087,63.4879,63.6554,149200.0
2013-04-30 15:00:00,83.56,84.02,83.43,83.94,428800.0,63.6402,63.9905,63.5412,63.9296,428800.0
2013-05-01 09:30:00,78.54,83.65,78.54,83.1,396300.0,59.8169,63.7087,59.8169,63.2898,396300.0
2013-05-01 10:00:00,83.15,84.21,83.1,83.88,340900.0,63.3279,64.1352,63.2898,63.8839,340900.0
2013-05-01 11:00:00,83.88,84.0,83.41,83.66,276000.0,63.8839,63.9753,63.5259,63.7163,276000.0
2013-05-01 12:00:00,83.67,84.02,83.5,83.89,222000.0,63.724,63.9905,63.5945,63.8915,222000.0
2013-05-01 13:00:00,83.89,83.95,83.59,83.86,229000.0,63.8915,63.9372,63.663,63.8687,229000.0
2013-05-01 14:00:00,83.88,83.97,83.51,83.63,201600.0,63.8839,63.9524,63.6021,63.6935,201600.0
2013-05-01 15:00:00,83.62,83.95,83.48,83.93,570400.0,63.6859,63.9372,63.5792,63.922,570400.0
2013-05-02 09:30:00,84.25,84.98,83.6,83.63,168600.0,64.1657,64.7217,63.6706,63.6935,168600.0
2013-05-02 10:00:00,83.62,83.87,83.25,83.59,285900.0,63.6859,63.8763,63.4041,63.663,285900.0
2013-05-02 11:00:00,83.59,84.17,83.52,83.78,283200.0,63.663,64.1048,63.6097,63.8077,283200.0
2013-05-02 12:00:00,83.78,83.86,83.54,83.55,184300.0,63.8077,63.8687,63.6249,63.6326,184300.0
2013-05-02 13:00:00,83.55,83.98,83.53,83.89,144800.0,63.6326,63.9601,63.6173,63.8915,144800.0
2013-05-02 14:00:00,83.9,83.94,83.67,83.82,152600.0,63.8991,63.9296,63.724,63.8382,152600.0
2013-05-02 15:00:00,83.79,83.87,83.66,83.84,302800.0,63.8153,63.8763,63.7163,63.8534,302800.0
2013-05-03 09:30:00,84.57,84.67,84.15,84.2,163900.0,64.4094,64.4856,64.0895,64.1276,163900.0
2013-05-03 10:00:00,84.21,84.25,83.62,83.7,284400.0,64.1352,64.1657,63.6859,63.7468,284400.0
2013-05-03 11:00:00,83.71,83.92,83.5,83.57,170600.0,63.7544,63.9144,63.5945,63.6478,170600.0
2013-05-03 12:00:00,83.55,83.72,83.44,83.66,137300.0,63.6326,63.762,63.5488,63.7163,137300.0
2013-05-03 13:00:00,83.65,83.69,83.33,83.47,120700.0,63.7087,63.7392,63.465,63.5716,120700.0
2013-05-03 14:00:00,83.46,83.69,83.42,83.56,136700.0,63.564,63.7392,63.5336,63.6402,136700.0
2013-05-03 15:00:00,83.56,83.59,83.23,83.56,451400.0,63.6402,63.663,63.3888,63.6402,451400.0
2013-05-06 09:30:00,83.59,83.88,82.89,83.08,102400.0,63.663,63.8839,63.1299,63.2746,102400.0
2013-05-06 10:00:00,83.13,83.31,82.87,82.88,230800.0,63.3127,63.4498,63.1147,63.1223,230800.0
2013-05-06 11:00:00,82.88,82.97,82.76,82.78,141900.0,63.1223,63.1908,63.0309,63.0461,141900.0
2013-05-06 12:00:00,82.78,83.19,82.77,83.17,113000.0,63.0461,63.3584,63.0385,63.3431,113000.0
2013-05-06 13:00:00,83.19,83.23,83.06,83.17,136700.0,63.3584,63.3888,63.2594,63.3431,136700.0
2013-05-06 14:00:00,83.17,83.2,83.02,83.07,224800.0,63.3431,63.366,63.2289,63.267,224800.0
2013-05-06 15:00:00,83.09,83.3,83.05,83.09,324500.0,63.2822,63.4422,63.2518,63.2822,324500.0
2013-05-07 09:30:00,83.4,83.58,83.21,83.56,104500.0,63.5183,63.6554,63.3736,63.6402,104500.0
2013-05-07 10:00:00,83.54,83.71,83.31,83.31,185500.0,63.6249,63.7544,63.4498,63.4498,185500.0
2013-05-07 11:00:00,83.32,83.36,83.15,83.29,149800.0,63.4574,63.4879,63.3279,63.4345,149800.0
2013-05-07 12:00:00,83.29,83.41,83.22,83.33,189900.0,63.4345,63.5259,63.3812,63.465,189900.0
2013-05-07 13:00:00,83.34,83.42,83.22,83.4,241700.0,63.4726,63.5336,63.3812,63.5183,241700.0
2013-05-07 14:00:00,83.39,83.43,83.28,83.29,211300.0,63.5107,63.5412,63.4269,63.4345,211300.0
2013-05-07 15:00:00,83.29,83.55,83.29,83.53,349400.0,63.4345,63.6326,63.4345,63.6173,349400.0
2013-05-08 09:30:00,83.5,83.95,83.25,83.93,224800.0,63.5945,63.9372,63.4041,63.922,224800.0
2013-05-08 10:00:00,83.94,84.14,83.83,83.88,191100.0,63.9296,64.0819,63.8458,63.8839,191100.0
2013-05-08 11:00:00,83.9,84.65,83.88,84.64,222700.0,63.8991,64.4703,63.8839,64.4627,222700.0
2013-05-08 12:00:00,84.66,85.07,84.65,85.06,453000.0,64.4779,64.7902,64.4703,64.7826,453000.0
2013-05-08 13:00:00,85.06,85.15,84.53,84.61,321700.0,64.7826,64.8511,64.3789,64.4399,321700.0
2013-05-08 14:00:00,84.61,84.76,84.5,84.64,309700.0,64.4399,64.5541,64.3561,64.4627,309700.0
2013-05-08 15:00:00,84.64,84.68,84.47,84.65,477900.0,64.4627,64.4932,64.3332,64.4703,477900.0
2013-05-09 09:30:00,84.7,84.77,84.23,84.25,109800.0,64.5084,64.5617,64.1505,64.1657,109800.0
2013-05-09 10:00:00,84.25,84.29,83.66,84.14,234000.0,64.1657,64.1962,63.7163,64.0819,234000.0
2013-05-09 11:00:00,84.14,84.17,83.85,83.96,160200.0,64.0819,64.1048,63.861,63.9448,160200.0
2013-05-09 12:00:00,83.97,84.07,83.81,84.05,134000.0,63.9524,64.0286,63.8306,64.0134,134000.0
2013-05-09 13:00:00,84.05,84.09,83.91,84.04,129300.0,64.0134,64.0438,63.9067,64.0057,129300.0
2013-05-09 14:00:00,84.04,84.04,83.54,83.56,259900.0,64.0057,64.0057,63.6249,63.6402,259900.0
2013-05-09 15:00:00,83.56,83.72,83.33,83.55,527300.0,63.6402,63.762,63.465,63.6326,527300.0
2013-05-10 09:30:00,83.88,84.0,83.53,83.91,171800.0,63.8839,63.9753,63.6173,63.9067,171800.0
2013-05-10 10:00:00,83.92,83.93,83.33,83.47,242400.0,63.9144,63.922,63.465,63.5716,242400.0
2013-05-10 11:00:00,83.47,83.57,83.09,83.12,129200.0,63.5716,63.6478,63.2822,63.3051,129200.0
2013-05-10 12:00:00,83.12,83.18,82.9,82.92,173500.0,63.3051,63.3508,63.1375,63.1527,173500.0
2013-05-10 13:00:00,82.93,83.17,82.91,83.13,117400.0,63.1604,63.3431,63.1451,63.3127,117400.0
2013-05-10 14:00:00,83.13,83.17,83.0,83.05,223600.0,63.3127,63.3431,63.2137,63.2518,223600.0
2013-05-10 15:00:00,83.06,84.74,82.95,83.02,699300.0,63.2594,64.5389,63.1756,63.2289,699300.0
2013-05-13 09:30:00,83.15,83.88,82.99,83.49,264000.0,63.3279,63.8839,63.2061,63.5869,264000.0
2013-05-13 10:00:00,83.44,83.7,83.3,83.64,251700.0,63.5488,63.7468,63.4422,63.7011,251700.0
2013-05-13 11:00:00,83.64,83.74,83.42,83.57,160400.0,63.7011,63.7773,63.5336,63.6478,160400.0
2013-05-13 12:00:00,83.57,83.67,83.39,83.4,165500.0,63.6478,63.724,63.5107,63.5183,165500.0
2013-05-13 13:00:00,83.39,83.43,83.14,83.16,241000.0,63.5107,63.5412,63.3203,63.3355,241000.0
2013-05-13 14:00:00,83.16,83.28,83.11,83.14,178800.0,63.3355,63.4269,63.2975,63.3203,178800.0
2013-05-13 15:00:00,83.16,83.26,82.92,82.96,465500.0,63.3355,63.4117,63.1527,63.1832,465500.0
2013-05-14 09:30:00,83.08,83.6,83.08,83.36,162300.0,63.2746,63.6706,63.2746,63.4879,162300.0
2013-05-14 10:00:00,83.39,83.84,83.33,83.75,256400.0,63.5107,63.8534,63.465,63.7849,256400.0
2013-05-14 11:00:00,83.74,83.93,83.58,83.85,238800.0,63.7773,63.922,63.6554,63.861,238800.0
2013-05-14 12:00:00,83.85,83.92,83.69,83.72,139500.0,63.861,63.9144,63.7392,63.762,139500.0
2013-05-14 13:00:00,83.73,83.98,83.71,83.87,230700.0,63.7696,63.9601,63.7544,63.8763,230700.0
2013-05-14 14:00:00,83.86,83.92,83.74,83.83,307100.0,63.8687,63.9144,63.7773,63.8458,307100.0
2013-05-14 15:00:00,83.83,83.9,83.52,83.74,615100.0,63.8458,63.8991,63.6097,63.7773,615100.0
2013-05-15 09:30:00,83.7,84.01,83.53,83.69,99900.0,63.7468,63.9829,63.6173,63.7392,99900.0
2013-05-15 10:00:00,83.73,83.85,83.42,83.72,136200.0,63.7696,63.861,63.5336,63.762,136200.0
2013-05-15 11:00:00,83.73,84.14,83.69,84.14,224700.0,63.7696,64.0819,63.7392,64.0819,224700.0
2013-05-15 12:00:00,84.13,84.24,84.05,84.15,94600.0,64.0743,64.1581,64.0134,64.0895,94600.0
2013-05-15 13:00:00,84.14,84.22,83.81,83.81,90800.0,64.0819,64.1428,63.8306,63.8306,90800.0
2013-05-15 14:00:00,83.81,83.87,83.66,83.72,93400.0,63.8306,63.8763,63.7163,63.762,93400.0
2013-05-15 15:00:00,83.73,84.39,83.73,84.32,355700.0,63.7696,64.2723,63.7696,64.219,355700.0
2013-05-16 09:30:00,84.04,84.42,83.87,84.2,75900.0,64.0057,64.2952,63.8763,64.1276,75900.0
2013-05-16 10:00:00,84.19,84.2,83.61,83.66,187900.0,64.12,64.1276,63.6783,63.7163,187900.0
2013-05-16 11:00:00,83.66,83.86,83.54,83.72,148900.0,63.7163,63.8687,63.6249,63.762,148900.0
2013-05-16 12:00:00,83.73,83.81,83.6,83.68,106200.0,63.7696,63.8306,63.6706,63.7316,106200.0
2013-05-16 13:00:00,83.67,83.67,83.4,83.43,100300.0,63.724,63.724,63.5183,63.5412,100300.0
2013-05-16 14:00:00,83.41,83.63,83.21,83.23,111600.0,63.5259,63.6935,63.3736,63.3888,111600.0
2013-05-16 15:00:00,83.24,83.35,83.08,83.25,562800.0,63.3965,63.4802,63.2746,63.4041,562800.0
2013-05-17 09:30:00,83.13,83.97,83.13,83.7,288000.0,63.3127,63.9524,63.3127,63.7468,288000.0
2013-05-17 10:00:00,83.73,83.97,83.45,83.83,312300.0,63.7696,63.9524,63.5564,63.8458,312300.0
2013-05-17 11:00:00,83.83,83.97,83.79,83.96,169800.0,63.8458,63.9524,63.8153,63.9448,169800.0
2013-05-17 12:00:00,83.97,84.08,83.89,83.95,153100.0,63.9524,64.0362,63.8915,63.9372,153100.0
2013-05-17 13:00:00,83.95,84.11,83.93,83.96,79500.0,63.9372,64.0591,63.922,63.9448,79500.0
2013-05-17 14:00:00,83.96,84.15,83.96,84.11,130200.0,63.9448,64.0895,63.9448,64.0591,130200.0
2013-05-17 15:00:00,84.12,84.48,84.1,84.44,455800.0,64.0667,64.3409,64.0514,64.3104,455800.0
2013-05-20 09:30:00,84.46,84.71,84.29,84.46,137200.0,64.3256,64.516,64.1962,64.3256,137200.0
2013-05-20 10:00:00,84.44,84.64,84.16,84.22,265700.0,64.3104,64.4627,64.0971,64.1428,265700.0
2013-05-20 11:00:00,84.23,84.41,84.22,84.23,126700.0,64.1505,64.2875,64.1428,64.1505,126700.0
2013-05-20 12:00:00,84.23,84.37,84.22,84.28,138200.0,64.1505,64.2571,64.1428,64.1885,138200.0
2013-05-20 13:00:00,84.28,84.4,84.1,84.17,147300.0,64.1885,64.2799,64.0514,64.1048,147300.0
2013-05-20 14:00:00,84.14,84.25,83.97,83.99,135300.0,64.0819,64.1657,63.9524,63.9677,135300.0
2013-05-20 15:00:00,84.0,84.17,83.72,83.94,523300.0,63.9753,64.1048,63.762,63.9296,523300.0
2013-05-21 09:30:00,84.37,84.97,84.11,84.97,170400.0,64.2571,64.714,64.0591,64.714,170400.0
2013-05-21 10:00:00,84.97,85.09,84.73,85.07,239300.0,64.714,64.8054,64.5313,64.7902,239300.0
2013-05-21 11:00:00,85.08,85.26,84.94,85.01,260100.0,64.7978,64.9349,64.6912,64.7445,260100.0
2013-05-21 12:00:00,85.02,85.16,84.94,85.01,189500.0,64.7521,64.8588,64.6912,64.7445,189500.0
2013-05-21 13:00:00,85.01,85.18,84.83,84.84,146000.0,64.7445,64.874,64.6074,64.615,146000.0
2013-05-21 14:00:00,84.83,84.96,84.79,84.83,188500.0,64.6074,64.7064,64.577,64.6074,188500.0
2013-05-21 15:00:00,84.83,84.92,84.65,84.66,320700.0,64.6074,64.676,64.4703,64.4779,320700.0
2013-05-22 09:30:00,84.63,84.83,84.25,84.48,94100.0,64.4551,64.6074,64.1657,64.3409,94100.0
2013-05-22 10:00:00,84.58,84.98,84.31,84.4,212100.0,64.417,64.7217,64.2114,64.2799,212100.0
2013-05-22 11:00:00,84.39,84.48,84.2,84.46,150900.0,64.2723,64.3409,64.1276,64.3256,150900.0
2013-05-22 12:00:00,84.47,84.47,84.0,84.0,120900.0,64.3332,64.3332,63.9753,63.9753,120900.0
2013-05-22 13:00:00,84.02,84.02,82.81,82.83,376000.0,63.9905,63.9905,63.069,63.0842,376000.0
2013-05-22 14:00:00,82.81,82.87,81.91,82.2,513900.0,63.069,63.1147,62.3835,62.6044,513900.0
2013-05-22 15:00:00,82.2,82.23,81.67,82.16,604500.0,62.6044,62.6272,62.2007,62.5739,604500.0
2013-05-23 09:30:00,81.71,81.9,80.48,80.95,359500.0,62.2312,62.3759,61.2944,61.6524,359500.0
2013-05-23 10:00:00,80.85,81.45,80.66,81.02,249900.0,61.5762,62.0332,61.4315,61.7057,249900.0
2013-05-23 11:00:00,81.03,81.55,80.85,80.87,306300.0,61.7133,62.1093,61.5762,61.5914,306300.0
2013-05-23 12:00:00,80.88,81.24,80.82,81.2,259600.0,61.5991,61.8732,61.5534,61.8428,259600.0
2013-05-23 13:00:00,81.2,81.29,80.97,81.18,264800.0,61.8428,61.9113,61.6676,61.8275,264800.0
2013-05-23 14:00:00,81.18,81.71,81.06,81.69,461900.0,61.8275,62.2312,61.7361,62.216,461900.0
2013-05-23 15:00:00,81.7,81.73,81.38,81.63,590700.0,62.2236,62.2464,61.9799,62.1703,590700.0
2013-05-24 09:30:00,81.16,81.43,81.01,81.09,273600.0,61.8123,62.0179,61.6981,61.759,273600.0
2013-05-24 10:00:00,81.03,81.38,80.89,81.38,203000.0,61.7133,61.9799,61.6067,61.9799,203000.0
2013-05-24 11:00:00,81.39,81.85,81.25,81.56,180400.0,61.9875,62.3378,61.8809,62.117,180400.0
2013-05-24 12:00:00,81.55,81.82,81.43,81.52,128500.0,62.1093,62.315,62.0179,62.0865,128500.0
2013-05-24 13:00:00,81.51,81.84,81.49,81.73,159700.0,62.0789,62.3302,62.0636,62.2464,159700.0
2013-05-24 14:00:00,81.73,81.8,81.61,81.77,133800.0,62.2464,62.2997,62.155,62.2769,133800.0
2013-05-24 15:00:00,81.77,81.79,81.45,81.72,213900.0,62.2769,62.2921,62.0332,62.2388,213900.0
2013-05-28 09:30:00,82.58,83.01,82.3,82.87,156900.0,62.8938,63.2213,62.6805,63.1147,156900.0
2013-05-28 10:00:00,82.93,83.08,82.71,82.79,222000.0,63.1604,63.2746,62.9928,63.0537,222000.0
2013-05-28 11:00:00,82.81,82.82,82.41,82.49,387900.0,63.069,63.0766,62.7643,62.8253,387900.0
2013-05-28 12:00:00,82.5,82.72,82.2,82.27,185400.0,62.8329,63.0004,62.6044,62.6577,185400.0
2013-05-28 13:00:00,82.29,82.31,81.73,81.75,246500.0,62.6729,62.6882,62.2464,62.2617,246500.0
2013-05-28 14:00:00,81.74,81.76,81.17,81.18,290500.0,62.254,62.2693,61.8199,61.8275,290500.0
2013-05-28 15:00:00,81.19,81.75,81.16,81.51,455400.0,61.8352,62.2617,61.8123,62.0789,455400.0
2013-05-29 09:30:00,80.92,80.94,80.15,80.33,370600.0,61.6295,61.6448,61.0431,61.1802,370600.0
2013-05-29 10:00:00,80.33,80.51,79.38,79.4,724700.0,61.1802,61.3173,60.4566,60.4719,724700.0
2013-05-29 11:00:00,79.4,79.44,78.9,79.35,584200.0,60.4719,60.5023,60.0911,60.4338,584200.0
2013-05-29 12:00:00,79.34,79.61,79.1,79.15,250300.0,60.4262,60.6318,60.2434,60.2815,250300.0
2013-05-29 13:00:00,79.14,79.71,79.05,79.61,233100.0,60.2739,60.708,60.2053,60.6318,233100.0
2013-05-29 14:00:00,79.6,79.83,79.39,79.39,237100.0,60.6242,60.7994,60.4643,60.4643,237100.0
2013-05-29 15:00:00,79.39,79.66,79.36,79.46,923600.0,60.4643,60.6699,60.4414,60.5176,923600.0
2013-05-30 09:30:00,79.48,80.15,79.46,80.08,411000.0,60.5328,61.0431,60.5176,60.9898,411000.0
2013-05-30 10:00:00,80.08,80.09,79.03,79.37,467300.0,60.9898,60.9974,60.1901,60.449,467300.0
2013-05-30 11:00:00,79.39,79.5,78.8,78.99,384400.0,60.4643,60.548,60.0149,60.1596,384400.0
2013-05-30 12:00:00,79.01,79.09,78.73,78.95,371300.0,60.1748,60.2358,59.9616,60.1292,371300.0
2013-05-30 13:00:00,78.97,79.23,78.84,79.2,219000.0,60.1444,60.3424,60.0454,60.3196,219000.0
2013-05-30 14:00:00,79.2,79.32,78.9,78.94,322600.0,60.3196,60.4109,60.0911,60.1215,322600.0
2013-05-30 15:00:00,78.94,79.08,78.67,78.78,510400.0,60.1215,60.2282,59.9159,59.9997,510400.0
2013-05-31 09:30:00,78.75,79.43,78.55,78.57,354800.0,59.9768,60.4947,59.8245,59.8397,354800.0
2013-05-31 10:00:00,78.59,79.07,78.55,78.9,349200.0,59.855,60.2205,59.8245,60.0911,349200.0
2013-05-31 11:00:00,78.9,79.11,78.82,78.89,308600.0,60.0911,60.251,60.0301,60.0835,308600.0
2013-05-31 12:00:00,78.87,78.89,78.53,78.67,151000.0,60.0682,60.0835,59.8093,59.9159,151000.0
2013-05-31 13:00:00,78.67,78.98,78.62,78.75,179600.0,59.9159,60.152,59.8778,59.9768,179600.0
2013-05-31 14:00:00,78.75,78.8,78.31,78.34,222300.0,59.9768,60.0149,59.6417,59.6646,222300.0
2013-05-31 15:00:00,78.34,78.71,77.84,77.84,1042600.0,59.6646,59.9464,59.2838,59.2838,1042600.0
2013-06-03 09:30:00,77.83,78.15,77.53,77.66,230900.0,59.2761,59.5199,59.0477,59.1467,230900.0
2013-06-03 10:00:00,77.66,78.59,77.58,77.95,733900.0,59.1467,59.855,59.0857,59.3675,733900.0
2013-06-03 11:00:00,77.92,78.0,77.42,77.45,400600.0,59.3447,59.4056,58.9639,58.9867,400600.0
2013-06-03 12:00:00,77.44,77.82,77.44,77.64,293300.0,58.9791,59.2685,58.9791,59.1314,293300.0
2013-06-03 13:00:00,77.66,77.83,77.56,77.68,335700.0,59.1467,59.2761,59.0705,59.1619,335700.0
2013-06-03 14:00:00,77.66,77.75,77.29,77.33,377700.0,59.1467,59.2152,58.8649,58.8953,377700.0
2013-06-03 15:00:00,77.34,77.54,77.2,77.4,950900.0,58.903,59.0553,58.7963,58.9487,950900.0
2013-06-04 09:30:00,77.31,77.9,77.28,77.86,360000.0,58.8801,59.3295,58.8573,59.299,360000.0
2013-06-04 10:00:00,77.89,77.97,77.37,77.4,543200.0,59.3218,59.3828,58.9258,58.9487,543200.0
2013-06-04 11:00:00,77.43,77.61,77.24,77.51,317500.0,58.9715,59.1086,58.8268,59.0324,317500.0
2013-06-04 12:00:00,77.48,77.58,77.25,77.52,257800.0,59.0096,59.0857,58.8344,59.04,257800.0
2013-06-04 13:00:00,77.55,77.6,77.03,77.33,227000.0,59.0629,59.101,58.6669,58.8953,227000.0
2013-06-04 14:00:00,77.3,77.32,77.06,77.17,405800.0,58.8725,58.8877,58.6897,58.7735,405800.0
2013-06-04 15:00:00,77.18,77.28,76.57,76.62,985700.0,58.7811,58.8573,58.3165,58.3546,985700.0
2013-06-05 09:30:00,76.64,77.3,76.57,76.9,396100.0,58.3698,58.8725,58.3165,58.5678,396100.0
2013-06-05 10:00:00,76.93,77.2,76.37,76.53,354400.0,58.5907,58.7963,58.1642,58.2861,354400.0
2013-06-05 11:00:00,76.55,76.62,76.09,76.2,576300.0,58.3013,58.3546,57.9509,58.0347,576300.0
2013-06-05 12:00:00,76.2,76.46,76.09,76.33,416400.0,58.0347,58.2327,57.9509,58.1337,416400.0
2013-06-05 13:00:00,76.33,76.62,76.26,76.51,460600.0,58.1337,58.3546,58.0804,58.2708,460600.0
2013-06-05 14:00:00,76.52,76.6,76.24,76.35,444300.0,58.2784,58.3394,58.0652,58.149,444300.0
2013-06-05 15:00:00,76.35,76.45,75.77,75.84,958700.0,58.149,58.2251,57.7072,57.7605,958700.0
2013-06-06 09:30:00,75.85,76.55,75.79,76.47,237500.0,57.7682,58.3013,57.7225,58.2404,237500.0
2013-06-06 10:00:00,76.47,76.74,76.22,76.69,504800.0,58.2404,58.446,58.05,58.4079,504800.0
2013-06-06 11:00:00,76.71,77.57,76.68,77.26,643800.0,58.4231,59.0781,58.4003,58.842,643800.0
2013-06-06 12:00:00,77.26,77.37,77.0,77.02,293600.0,58.842,58.9258,58.644,58.6592,293600.0
2013-06-06 13:00:00,77.03,77.85,76.95,77.66,291700.0,58.6669,59.2914,58.6059,59.1467,291700.0
2013-06-06 14:00:00,77.66,77.95,77.36,77.92,251100.0,59.1467,59.3675,58.9182,59.3447,251100.0
2013-06-06 15:00:00,77.92,78.52,77.89,78.48,753100.0,59.3447,59.8017,59.3218,59.7712,753100.0
2013-06-07 09:30:00,78.56,79.05,77.91,78.29,636700.0,59.8321,60.2053,59.3371,59.6265,636700.0
2013-06-07 10:00:00,78.3,78.51,77.51,77.53,744000.0,59.6341,59.794,59.0324,59.0477,744000.0
2013-06-07 11:00:00,77.53,78.05,77.27,77.93,303200.0,59.0477,59.4437,58.8496,59.3523,303200.0
2013-06-07 12:00:00,77.95,78.12,77.71,77.71,480000.0,59.3675,59.497,59.1848,59.1848,480000.0
2013-06-07 13:00:00,77.73,77.89,77.59,77.78,286900.0,59.2,59.3218,59.0934,59.2381,286900.0
2013-06-07 14:00:00,77.78,78.15,77.6,78.12,374600.0,59.2381,59.5199,59.101,59.497,374600.0
2013-06-07 15:00:00,78.12,78.87,77.99,78.78,840200.0,59.497,60.0682,59.398,59.9997,840200.0
2013-06-10 09:30:00,78.79,78.86,77.84,77.92,234300.0,60.0073,60.0606,59.2838,59.3447,234300.0
2013-06-10 10:00:00,77.93,78.07,77.55,77.57,577500.0,59.3523,59.4589,59.0629,59.0781,577500.0
2013-06-10 11:00:00,77.56,77.63,77.01,77.34,490700.0,59.0705,59.1238,58.6516,58.903,490700.0
2013-06-10 12:00:00,77.36,77.51,77.16,77.19,399900.0,58.9182,59.0324,58.7659,58.7887,399900.0
2013-06-10 13:00:00,77.2,77.25,76.93,76.99,316900.0,58.7963,58.8344,58.5907,58.6364,316900.0
2013-06-10 14:00:00,76.99,77.05,76.71,76.71,576700.0,58.6364,58.6821,58.4231,58.4231,576700.0
2013-06-10 15:00:00,76.72,76.8,76.4,76.45,1135300.0,58.4308,58.4917,58.187,58.2251,1135300.0
2013-06-11 09:30:00,75.98,76.18,75.28,75.36,357700.0,57.8672,58.0195,57.334,57.395,357700.0
2013-06-11 10:00:00,75.36,75.71,75.21,75.61,637900.0,57.395,57.6615,57.2807,57.5854,637900.0
2013-06-11 11:00:00,75.62,75.8,75.54,75.72,693000.0,57.593,57.7301,57.5321,57.6691,693000.0
2013-06-11 12:00:00,75.74,76.17,75.74,76.15,242400.0,57.6844,58.0119,57.6844,57.9966,242400.0
2013-06-11 13:00:00,76.15,76.41,75.87,75.94,306600.0,57.9966,58.1947,57.7834,57.8367,306600.0
2013-06-11 14:00:00,75.93,76.02,75.85,76.0,415000.0,57.8291,57.8976,57.7682,57.8824,415000.0
2013-06-11 15:00:00,75.99,76.11,75.75,75.78,635300.0,57.8748,57.9662,57.692,57.7148,635300.0
2013-06-12 09:30:00,76.2,76.35,75.72,76.18,390800.0,58.0347,58.149,57.6691,58.0195,390800.0
2013-06-12 10:00:00,76.19,76.27,75.62,75.68,696100.0,58.0271,58.088,57.593,57.6387,696100.0
2013-06-12 11:00:00,75.68,75.83,75.32,75.32,401500.0,57.6387,57.7529,57.3645,57.3645,401500.0
2013-06-12 12:00:00,75.32,75.58,75.23,75.49,318900.0,57.3645,57.5625,57.296,57.494,318900.0
2013-06-12 13:00:00,75.51,75.6,75.19,75.21,275900.0,57.5092,57.5778,57.2655,57.2807,275900.0
2013-06-12 14:00:00,75.21,75.21,74.89,74.92,607000.0,57.2807,57.2807,57.037,57.0599,607000.0
2013-06-12 15:00:00,74.92,74.94,74.43,74.6,887900.0,57.0599,57.0751,56.6867,56.8161,887900.0
2013-06-13 09:30:00,74.43,74.74,74.33,74.71,217700.0,56.8868,57.1237,56.8104,57.1008,217700.0
2013-06-13 10:00:00,74.76,75.22,74.72,75.02,431400.0,57.139,57.4906,57.1084,57.3377,431400.0
2013-06-13 11:00:00,75.01,75.33,75.0,75.18,341800.0,57.3301,57.5747,57.3224,57.46,341800.0
2013-06-13 12:00:00,75.2,75.35,75.05,75.28,321200.0,57.4753,57.59,57.3607,57.5364,321200.0
2013-06-13 13:00:00,75.27,75.47,75.21,75.39,222400.0,57.5288,57.6817,57.4829,57.6205,222400.0
2013-06-13 14:00:00,75.39,75.94,75.39,75.86,518400.0,57.6205,58.0409,57.6205,57.9797,518400.0
2013-06-13 15:00:00,75.87,76.63,75.77,76.52,1148600.0,57.9874,58.5683,57.911,58.4842,1148600.0
2013-06-14 09:30:00,76.19,77.81,76.19,77.8,336200.0,58.232,59.4701,58.232,59.4625,336200.0
2013-06-14 10:00:00,77.77,78.35,77.54,77.74,825800.0,59.4396,59.8828,59.2638,59.4166,825800.0
2013-06-14 11:00:00,77.7,78.09,77.38,77.65,560100.0,59.3861,59.6841,59.1415,59.3478,560100.0
2013-06-14 12:00:00,77.64,77.64,77.36,77.45,306500.0,59.3402,59.3402,59.1262,59.195,306500.0
2013-06-14 13:00:00,77.44,77.52,77.16,77.5,434000.0,59.1873,59.2485,58.9733,59.2332,434000.0
2013-06-14 14:00:00,77.5,77.68,77.39,77.48,272400.0,59.2332,59.3708,59.1491,59.2179,272400.0
2013-06-14 15:00:00,77.5,77.68,77.31,77.34,499300.0,59.2332,59.3708,59.088,59.1109,499300.0
2013-06-17 09:30:00,77.72,77.88,77.32,77.49,391500.0,59.4013,59.5236,59.0956,59.2256,391500.0
2013-06-17 10:00:00,77.54,77.6,77.06,77.33,363300.0,59.2638,59.3096,58.8969,59.1033,363300.0
2013-06-17 11:00:00,77.31,77.41,77.13,77.14,379300.0,59.088,59.1644,58.9504,58.958,379300.0
2013-06-17 12:00:00,77.17,77.2,76.99,77.0,276500.0,58.981,59.0039,58.8434,58.851,276500.0
2013-06-17 13:00:00,77.0,77.11,76.85,76.85,212100.0,58.851,58.9351,58.7364,58.7364,212100.0
2013-06-17 14:00:00,76.86,76.9,76.42,76.57,438100.0,58.744,58.7746,58.4078,58.5224,438100.0
2013-06-17 15:00:00,76.57,77.0,76.52,76.94,581100.0,58.5224,58.851,58.4842,58.8052,581100.0
2013-06-18 09:30:00,77.11,77.93,77.03,77.34,336300.0,58.9351,59.5618,58.874,59.1109,336300.0
2013-06-18 10:00:00,77.34,78.14,77.25,77.96,325300.0,59.1109,59.7223,59.0421,59.5848,325300.0
2013-06-18 11:00:00,77.97,78.08,77.69,77.7,228500.0,59.5924,59.6765,59.3784,59.3861,228500.0
2013-06-18 12:00:00,77.71,77.84,77.56,77.71,166200.0,59.3937,59.4931,59.2791,59.3937,166200.0
2013-06-18 13:00:00,77.72,77.8,77.53,77.75,189400.0,59.4013,59.4625,59.2561,59.4243,189400.0
2013-06-18 14:00:00,77.77,77.9,77.72,77.74,242500.0,59.4396,59.5389,59.4013,59.4166,242500.0
2013-06-18 15:00:00,77.74,77.74,77.16,77.26,518700.0,59.4166,59.4166,58.9733,59.0498,518700.0
2013-06-19 09:30:00,77.32,77.47,77.01,77.15,117400.0,59.0956,59.2103,58.8587,58.9657,117400.0
2013-06-19 10:00:00,77.12,77.15,76.66,76.7,249800.0,58.9428,58.9657,58.5912,58.6218,249800.0
2013-06-19 11:00:00,76.69,76.78,76.36,76.37,217500.0,58.6141,58.6829,58.3619,58.3695,217500.0
2013-06-19 12:00:00,76.37,76.47,76.22,76.41,175900.0,58.3695,58.446,58.2549,58.4001,175900.0
2013-06-19 13:00:00,76.43,76.59,76.37,76.59,150700.0,58.4154,58.5377,58.3695,58.5377,150700.0
2013-06-19 14:00:00,76.59,76.64,74.45,74.53,924100.0,58.5377,58.5759,56.9021,56.9632,924100.0
2013-06-19 15:00:00,74.53,75.2,74.41,74.43,1833000.0,56.9632,57.4753,56.8715,56.8868,1833000.0
2013-06-20 09:30:00,73.77,73.77,71.84,72.53,1037600.0,56.3824,56.3824,54.9073,55.4346,1037600.0
2013-06-20 10:00:00,72.54,72.69,71.54,71.83,975300.0,55.4423,55.5569,54.678,54.8996,975300.0
2013-06-20 11:00:00,71.8,71.83,71.42,71.59,581700.0,54.8767,54.8996,54.5863,54.7162,581700.0
2013-06-20 12:00:00,71.59,71.76,71.31,71.33,669500.0,54.7162,54.8461,54.5022,54.5175,669500.0
2013-06-20 13:00:00,71.33,71.33,71.07,71.25,607500.0,54.5175,54.5175,54.3187,54.4563,607500.0
2013-06-20 14:00:00,71.24,71.25,70.82,70.88,1162100.0,54.4487,54.4563,54.1277,54.1735,1162100.0
2013-06-20 15:00:00,70.88,71.0,70.24,70.45,1799400.0,54.1735,54.2652,53.6844,53.8449,1799400.0
2013-06-21 09:30:00,70.92,72.23,70.92,71.77,1285100.0,54.2041,55.2053,54.2041,54.8538,1285100.0
2013-06-21 10:00:00,71.76,72.14,71.53,71.9,732900.0,54.8461,55.1365,54.6703,54.9531,732900.0
2013-06-21 11:00:00,71.9,72.0,70.63,70.88,754400.0,54.9531,55.0295,53.9825,54.1735,754400.0
2013-06-21 12:00:00,70.89,71.69,70.85,71.66,456300.0,54.1812,54.7926,54.1506,54.7697,456300.0
2013-06-21 13:00:00,71.66,72.31,71.49,71.83,424800.0,54.7697,55.2665,54.6398,54.8996,424800.0
2013-06-21 14:00:00,71.83,72.4,71.63,72.37,461600.0,54.8996,55.3353,54.7468,55.3123,461600.0
2013-06-21 15:00:00,72.37,72.67,71.92,72.0,1355800.0,55.3123,55.5416,54.9684,55.0295,1355800.0
2013-06-24 09:30:00,71.24,71.24,69.64,69.82,706700.0,54.4487,54.4487,53.2258,53.3634,706700.0
2013-06-24 10:00:00,69.8,70.46,69.54,70.31,1205000.0,53.3481,53.8525,53.1494,53.7379,1205000.0
2013-06-24 11:00:00,70.31,70.74,70.11,70.68,409100.0,53.7379,54.0665,53.585,54.0207,409100.0
2013-06-24 12:00:00,70.68,70.95,70.44,70.85,334700.0,54.0207,54.227,53.8372,54.1506,334700.0
2013-06-24 13:00:00,70.85,71.53,70.76,71.53,449400.0,54.1506,54.6703,54.0818,54.6703,449400.0
2013-06-24 14:00:00,71.5,72.28,71.26,71.72,626200.0,54.6474,55.2436,54.464,54.8155,626200.0
2013-06-24 15:00:00,71.71,71.91,71.07,71.09,521700.0,54.8079,54.9608,54.3187,54.334,521700.0
2013-06-25 09:30:00,71.46,72.68,71.31,72.12,444900.0,54.6168,55.5493,54.5022,55.1213,444900.0
2013-06-25 10:00:00,72.12,72.24,71.77,72.15,725000.0,55.1213,55.213,54.8538,55.1442,725000.0
2013-06-25 11:00:00,72.14,72.51,72.01,72.45,392200.0,55.1365,55.4193,55.0372,55.3735,392200.0
2013-06-25 12:00:00,72.44,72.47,72.01,72.12,312300.0,55.3658,55.3888,55.0372,55.1213,312300.0
2013-06-25 13:00:00,72.12,72.45,71.95,72.18,297600.0,55.1213,55.3735,54.9913,55.1671,297600.0
2013-06-25 14:00:00,72.18,72.55,72.12,72.5,411700.0,55.1671,55.4499,55.1213,55.4117,411700.0
2013-06-25 15:00:00,72.49,73.32,72.48,72.9,1052900.0,55.4041,56.0384,55.3964,55.7174,1052900.0
2013-06-26 09:30:00,73.53,74.05,73.43,73.85,348900.0,56.1989,56.5964,56.1225,56.4435,348900.0
2013-06-26 10:00:00,73.86,74.05,73.73,73.93,626000.0,56.4511,56.5964,56.3518,56.5046,626000.0
2013-06-26 11:00:00,73.92,73.98,73.51,73.59,450700.0,56.497,56.5429,56.1836,56.2448,450700.0
2013-06-26 12:00:00,73.56,73.89,73.51,73.74,362200.0,56.2219,56.4741,56.1836,56.3594,362200.0
2013-06-26 13:00:00,73.74,73.9,73.62,73.85,418400.0,56.3594,56.4817,56.2677,56.4435,418400.0
2013-06-26 14:00:00,73.85,74.03,73.69,73.95,318200.0,56.4435,56.5811,56.3212,56.5199,318200.0
2013-06-26 15:00:00,73.94,74.08,73.8,73.86,618700.0,56.5123,56.6193,56.4053,56.4511,618700.0
2013-06-27 09:30:00,74.08,75.29,73.91,74.84,472000.0,56.6193,57.5441,56.4894,57.2002,472000.0
2013-06-27 10:00:00,74.84,75.55,74.58,74.99,841900.0,57.2002,57.7428,57.0014,57.3148,841900.0
2013-06-27 11:00:00,74.96,75.03,74.51,74.62,381600.0,57.2919,57.3454,56.9479,57.032,381600.0
2013-06-27 12:00:00,74.63,74.63,74.3,74.44,373200.0,57.0397,57.0397,56.7874,56.8944,373200.0
2013-06-27 13:00:00,74.43,74.53,74.17,74.17,304700.0,56.8868,56.9632,56.6881,56.6881,304700.0
2013-06-27 14:00:00,74.18,74.28,74.02,74.08,327000.0,56.6957,56.7722,56.5734,56.6193,327000.0
2013-06-27 15:00:00,74.07,74.31,74.03,74.24,703400.0,56.6116,56.7951,56.5811,56.7416,703400.0
2013-06-28 09:30:00,74.2,74.22,73.19,73.28,687300.0,56.711,56.7263,55.9391,56.0079,687300.0
2013-06-28 10:00:00,73.29,73.5,72.97,73.28,820200.0,56.0155,56.176,55.7709,56.0079,820200.0
2013-06-28 11:00:00,73.29,73.5,73.18,73.39,451900.0,56.0155,56.176,55.9314,56.0919,451900.0
2013-06-28 12:00:00,73.38,73.39,72.98,73.2,346800.0,56.0843,56.0919,55.7786,55.9467,346800.0
2013-06-28 13:00:00,73.2,73.53,73.12,73.45,251000.0,55.9467,56.1989,55.8856,56.1378,251000.0
2013-06-28 14:00:00,73.46,73.53,73.15,73.24,341700.0,56.1454,56.1989,55.9085,55.9773,341700.0
2013-06-28 15:00:00,73.25,73.5,72.91,73.16,1390300.0,55.9849,56.176,55.7251,55.9161,1390300.0
2013-07-01 09:30:00,73.43,73.96,73.15,73.44,337200.0,56.1225,56.5276,55.9085,56.1301,337200.0
2013-07-01 10:00:00,73.44,73.5,72.56,72.67,604700.0,56.1301,56.176,55.4576,55.5416,604700.0
2013-07-01 11:00:00,72.66,72.86,72.29,72.64,626600.0,55.534,55.6868,55.2512,55.5187,626600.0
2013-07-01 12:00:00,72.65,72.81,72.43,72.46,451900.0,55.5263,55.6486,55.3582,55.3811,451900.0
2013-07-01 13:00:00,72.46,72.64,71.9,72.11,853200.0,55.3811,55.5187,54.9531,55.1136,853200.0
2013-07-01 14:00:00,72.11,72.27,71.83,72.22,703700.0,55.1136,55.2359,54.8996,55.1977,703700.0
2013-07-01 15:00:00,72.22,72.28,71.9,72.02,1228800.0,55.1977,55.2436,54.9531,55.0448,1228800.0
2013-07-02 09:30:00,71.76,72.47,71.76,72.39,337100.0,54.8461,55.3888,54.8461,55.3276,337100.0
2013-07-02 10:00:00,72.44,72.76,72.17,72.53,504800.0,55.3658,55.6104,55.1595,55.4346,504800.0
2013-07-02 11:00:00,72.53,72.7,72.29,72.68,344500.0,55.4346,55.5646,55.2512,55.5493,344500.0
2013-07-02 12:00:00,72.69,72.81,72.38,72.5,292800.0,55.5569,55.6486,55.32,55.4117,292800.0
2013-07-02 13:00:00,72.5,72.58,71.92,72.25,248300.0,55.4117,55.4728,54.9684,55.2206,248300.0
2013-07-02 14:00:00,72.25,72.36,72.02,72.32,289200.0,55.2206,55.3047,55.0448,55.2741,289200.0
2013-07-02 15:00:00,72.33,72.35,72.0,72.15,1222800.0,55.2818,55.2971,55.0295,55.1442,1222800.0
2013-07-03 09:30:00,71.89,72.24,71.67,71.69,710300.0,54.9455,55.213,54.7773,54.7926,710300.0
2013-07-03 10:00:00,71.69,71.76,70.98,71.0,881500.0,54.7926,54.8461,54.25,54.2652,881500.0
2013-07-03 11:00:00,71.0,71.83,70.92,71.83,755100.0,54.2652,54.8996,54.2041,54.8996,755100.0
2013-07-03 12:00:00,71.83,72.51,71.77,72.37,856800.0,54.8996,55.4193,54.8538,55.3123,856800.0
2013-07-05 09:30:00,72.77,72.77,71.3,71.38,362700.0,55.6181,55.6181,54.4945,54.5557,362700.0
2013-07-05 10:00:00,71.39,71.41,70.02,70.17,926900.0,54.5633,54.5786,53.5162,53.6309,926900.0
2013-07-05 11:00:00,70.17,71.14,70.14,71.11,710500.0,53.6309,54.3723,53.608,54.3493,710500.0
2013-07-05 12:00:00,71.11,71.58,71.0,71.45,624500.0,54.3493,54.7085,54.2652,54.6092,624500.0
2013-07-05 13:00:00,71.44,71.56,71.14,71.23,340000.0,54.6015,54.6933,54.3723,54.441,340000.0
2013-07-05 14:00:00,71.23,71.49,71.22,71.4,388200.0,54.441,54.6398,54.4334,54.571,388200.0
2013-07-05 15:00:00,71.39,71.68,71.17,71.66,703500.0,54.5633,54.785,54.3952,54.7697,703500.0
2013-07-08 09:30:00,72.0,72.62,71.67,72.45,339700.0,55.0295,55.5034,54.7773,55.3735,339700.0
2013-07-08 10:00:00,72.44,72.54,72.09,72.34,830700.0,55.3658,55.4423,55.0983,55.2894,830700.0
2013-07-08 11:00:00,72.34,72.66,71.95,71.95,431600.0,55.2894,55.534,54.9913,54.9913,431600.0
2013-07-08 12:00:00,71.96,72.19,71.8,72.04,343500.0,54.999,55.1748,54.8767,55.0601,343500.0
2013-07-08 13:00:00,72.03,72.22,71.85,71.98,364300.0,55.0525,55.1977,54.9149,55.0143,364300.0
2013-07-08 14:00:00,71.98,72.24,71.9,72.19,312600.0,55.0143,55.213,54.9531,55.1748,312600.0
2013-07-08 15:00:00,72.18,72.2,71.92,72.04,635200.0,55.1671,55.1824,54.9684,55.0601,635200.0
2013-07-09 09:30:00,72.78,72.88,72.3,72.45,287300.0,55.6257,55.7021,55.2588,55.3735,287300.0
2013-07-09 10:00:00,72.43,72.68,72.08,72.4,303100.0,55.3582,55.5493,55.0907,55.3353,303100.0
2013-07-09 11:00:00,72.4,72.47,72.22,72.34,541900.0,55.3353,55.3888,55.1977,55.2894,541900.0
2013-07-09 12:00:00,72.32,72.51,72.25,72.49,479800.0,55.2741,55.4193,55.2206,55.4041,479800.0
2013-07-09 13:00:00,72.5,72.77,72.48,72.6,333400.0,55.4117,55.6181,55.3964,55.4881,333400.0
2013-07-09 14:00:00,72.59,72.75,72.59,72.7,473800.0,55.4805,55.6028,55.4805,55.5646,473800.0
2013-07-09 15:00:00,72.7,72.91,72.64,72.87,1106700.0,55.5646,55.7251,55.5187,55.6945,1106700.0
2013-07-10 09:30:00,72.61,73.72,72.57,73.66,449600.0,55.4958,56.3441,55.4652,56.2983,449600.0
2013-07-10 10:00:00,73.64,74.52,73.48,74.48,1060700.0,56.283,56.9556,56.1607,56.925,1060700.0
2013-07-10 11:00:00,74.48,74.8,74.45,74.57,1075900.0,56.925,57.1696,56.9021,56.9938,1075900.0
2013-07-10 12:00:00,74.56,74.9,74.55,74.84,415300.0,56.9862,57.246,56.9785,57.2002,415300.0
2013-07-10 13:00:00,74.84,75.49,74.75,75.02,1091400.0,57.2002,57.697,57.1314,57.3377,1091400.0
2013-07-10 14:00:00,75.03,75.56,74.91,75.12,973500.0,57.3454,57.7505,57.2537,57.4142,973500.0
2013-07-10 15:00:00,75.12,75.86,74.84,75.76,1579800.0,57.4142,57.9797,57.2002,57.9033,1579800.0
2013-07-11 09:30:00,76.94,78.33,76.61,77.66,1004000.0,58.8052,59.8676,58.553,59.3555,1004000.0
2013-07-11 10:00:00,77.66,78.01,77.25,77.75,1053100.0,59.3555,59.623,59.0421,59.4243,1053100.0
2013-07-11 11:00:00,77.76,77.83,77.27,77.32,584200.0,59.4319,59.4854,59.0574,59.0956,584200.0
2013-07-11 12:00:00,77.32,77.32,77.0,77.16,751200.0,59.0956,59.0956,58.851,58.9733,751200.0
2013-07-11 13:00:00,77.16,77.18,76.89,76.94,450500.0,58.9733,58.9886,58.767,58.8052,450500.0
2013-07-11 14:00:00,76.93,77.22,76.93,77.11,580300.0,58.7975,59.0192,58.7975,58.9351,580300.0
2013-07-11 15:00:00,77.11,77.35,76.95,77.23,929600.0,58.9351,59.1185,58.8128,59.0268,929600.0
2013-07-12 09:30:00,77.83,77.83,76.91,77.38,241900.0,59.4854,59.4854,58.7823,59.1415,241900.0
2013-07-12 10:00:00,77.34,78.06,77.34,78.06,402200.0,59.1109,59.6612,59.1109,59.6612,402200.0
2013-07-12 11:00:00,78.06,78.31,77.38,77.47,330800.0,59.6612,59.8523,59.1415,59.2103,330800.0
2013-07-12 12:00:00,77.47,77.67,77.16,77.27,330100.0,59.2103,59.3631,58.9733,59.0574,330100.0
2013-07-12 13:00:00,77.27,77.73,77.25,77.56,293000.0,59.0574,59.409,59.0421,59.2791,293000.0
2013-07-12 14:00:00,77.54,77.79,77.53,77.62,364000.0,59.2638,59.4548,59.2561,59.3249,364000.0
2013-07-12 15:00:00,77.62,77.93,77.41,77.83,733500.0,59.3249,59.5618,59.1644,59.4854,733500.0
2013-07-15 09:30:00,76.45,77.72,76.45,76.65,375900.0,58.4307,59.4013,58.4307,58.5835,375900.0
2013-07-15 10:00:00,76.69,76.78,76.08,76.19,668300.0,58.6141,58.6829,58.1479,58.232,668300.0
2013-07-15 11:00:00,76.2,76.22,75.98,76.01,478800.0,58.2396,58.2549,58.0715,58.0944,478800.0
2013-07-15 12:00:00,76.01,76.11,75.46,75.56,565400.0,58.0944,58.1708,57.674,57.7505,565400.0
2013-07-15 13:00:00,75.56,76.01,75.4,75.68,795400.0,57.7505,58.0944,57.6282,57.8422,795400.0
2013-07-15 14:00:00,75.69,76.03,75.68,76.02,579700.0,57.8498,58.1097,57.8422,58.102,579700.0
2013-07-15 15:00:00,76.01,76.2,75.84,76.16,1199100.0,58.0944,58.2396,57.9645,58.209,1199100.0
2013-07-16 09:30:00,75.95,76.44,75.5,75.88,380800.0,58.0485,58.423,57.7046,57.995,380800.0
2013-07-16 10:00:00,75.88,76.13,75.64,75.65,483300.0,57.995,58.1861,57.8116,57.8192,483300.0
2013-07-16 11:00:00,75.65,75.7,75.41,75.43,730200.0,57.8192,57.8575,57.6358,57.6511,730200.0
2013-07-16 12:00:00,75.43,75.55,75.27,75.34,438000.0,57.6511,57.7428,57.5288,57.5823,438000.0
2013-07-16 13:00:00,75.34,75.37,75.02,75.08,489600.0,57.5823,57.6052,57.3377,57.3836,489600.0
2013-07-16 14:00:00,75.08,75.1,74.34,74.81,1106100.0,57.3836,57.3989,56.818,57.1772,1106100.0
2013-07-16 15:00:00,74.81,75.01,74.57,74.72,2046200.0,57.1772,57.3301,56.9938,57.1084,2046200.0
2013-07-17 09:30:00,72.97,73.62,71.5,72.06,6013800.0,55.7709,56.2677,54.6474,55.0754,6013800.0
2013-07-17 10:00:00,72.06,73.72,71.92,72.63,6524600.0,55.0754,56.3441,54.9684,55.5111,6524600.0
2013-07-17 11:00:00,72.64,74.2,72.57,73.94,3364700.0,55.5187,56.711,55.4652,56.5123,3364700.0
2013-07-17 12:00:00,73.95,74.7,73.42,73.74,2462200.0,56.5199,57.0932,56.1149,56.3594,2462200.0
2013-07-17 13:00:00,73.72,74.43,73.54,74.17,1108600.0,56.3441,56.8868,56.2066,56.6881,1108600.0
2013-07-17 14:00:00,74.17,74.4,73.99,74.05,1007200.0,56.6881,56.8639,56.5505,56.5964,1007200.0
2013-07-17 15:00:00,74.06,74.19,73.52,73.88,2468200.0,56.604,56.7034,56.1913,56.4664,2468200.0
2013-07-18 09:30:00,74.5,74.93,74.07,74.84,1268300.0,56.9403,57.2689,56.6116,57.2002,1268300.0
2013-07-18 10:00:00,74.84,75.26,74.78,75.23,1122200.0,57.2002,57.5212,57.1543,57.4982,1122200.0
2013-07-18 11:00:00,75.24,75.32,74.64,74.76,517300.0,57.5059,57.567,57.0473,57.139,517300.0
2013-07-18 12:00:00,74.76,74.8,74.18,74.35,839100.0,57.139,57.1696,56.6957,56.8257,839100.0
2013-07-18 13:00:00,74.35,74.64,74.33,74.54,593300.0,56.8257,57.0473,56.8104,56.9709,593300.0
2013-07-18 14:00:00,74.55,74.88,74.49,74.85,684200.0,56.9785,57.2307,56.9327,57.2078,684200.0
2013-07-18 15:00:00,74.85,74.87,74.39,74.45,977200.0,57.2078,57.2231,56.8562,56.9021,977200.0
2013-07-19 09:30:00,74.62,74.85,74.37,74.47,509300.0,57.032,57.2078,56.8409,56.9174,509300.0
2013-07-19 10:00:00,74.47,74.72,74.34,74.6,431300.0,56.9174,57.1084,56.818,57.0167,431300.0
2013-07-19 11:00:00,74.59,74.91,74.59,74.9,442600.0,57.0091,57.2537,57.0091,57.246,442600.0
2013-07-19 12:00:00,74.9,74.91,74.67,74.81,512400.0,57.246,57.2537,57.0702,57.1772,512400.0
2013-07-19 13:00:00,74.81,74.99,74.75,74.98,324600.0,57.1772,57.3148,57.1314,57.3072,324600.0
2013-07-19 14:00:00,74.98,74.99,74.87,74.93,361600.0,57.3072,57.3148,57.2231,57.2689,361600.0
2013-07-19 15:00:00,74.93,75.16,74.89,75.13,1252100.0,57.2689,57.4447,57.2384,57.4218,1252100.0
2013-07-22 09:30:00,75.15,75.26,74.45,74.51,241900.0,57.4371,57.5212,56.9021,56.9479,241900.0
2013-07-22 10:00:00,74.51,74.66,74.19,74.24,635200.0,56.9479,57.0626,56.7034,56.7416,635200.0
2013-07-22 11:00:00,74.24,74.39,73.94,74.04,495800.0,56.7416,56.8562,56.5123,56.5887,495800.0
2013-07-22 12:00:00,74.05,74.12,73.9,73.9,312500.0,56.5964,56.6499,56.4817,56.4817,312500.0
2013-07-22 13:00:00,73.91,74.01,73.6,73.87,415700.0,56.4894,56.5658,56.2524,56.4588,415700.0
2013-07-22 14:00:00,73.88,74.03,73.67,73.97,340100.0,56.4664,56.5811,56.3059,56.5352,340100.0
2013-07-22 15:00:00,73.98,74.34,73.9,74.33,940000.0,56.5429,56.818,56.4817,56.8104,940000.0
2013-07-23 09:30:00,74.63,74.64,74.1,74.52,389000.0,57.0397,57.0473,56.6346,56.9556,389000.0
2013-07-23 10:00:00,74.52,74.71,74.42,74.51,631100.0,56.9556,57.1008,56.8792,56.9479,631100.0
2013-07-23 11:00:00,74.51,74.64,74.44,74.58,258400.0,56.9479,57.0473,56.8944,57.0014,258400.0
2013-07-23 12:00:00,74.57,74.93,74.53,74.9,299700.0,56.9938,57.2689,56.9632,57.246,299700.0
2013-07-23 13:00:00,74.89,75.01,74.8,74.84,383200.0,57.2384,57.3301,57.1696,57.2002,383200.0
2013-07-23 14:00:00,74.85,75.01,74.76,74.98,428500.0,57.2078,57.3301,57.139,57.3072,428500.0
2013-07-23 15:00:00,74.98,75.01,74.65,74.74,656000.0,57.3072,57.3301,57.0549,57.1237,656000.0
2013-07-24 09:30:00,74.78,74.8,73.7,74.12,343000.0,57.1543,57.1696,56.3289,56.6499,343000.0
2013-07-24 10:00:00,74.12,74.12,73.89,73.92,646100.0,56.6499,56.6499,56.4741,56.497,646100.0
2013-07-24 11:00:00,73.91,74.01,73.8,73.81,473300.0,56.4894,56.5658,56.4053,56.4129,473300.0
2013-07-24 12:00:00,73.8,73.91,73.75,73.75,433900.0,56.4053,56.4894,56.3671,56.3671,433900.0
2013-07-24 13:00:00,73.76,73.8,73.59,73.68,401500.0,56.3747,56.4053,56.2448,56.3136,401500.0
2013-07-24 14:00:00,73.68,74.18,73.67,74.04,305600.0,56.3136,56.6957,56.3059,56.5887,305600.0
2013-07-24 15:00:00,74.02,74.04,73.8,73.94,622300.0,56.5734,56.5887,56.4053,56.5123,622300.0
2013-07-25 09:30:00,73.34,73.51,72.88,72.89,549900.0,56.0537,56.1836,55.7021,55.7098,549900.0
2013-07-25 10:00:00,72.94,73.13,72.55,72.6,723500.0,55.748,55.8932,55.4499,55.4881,723500.0
2013-07-25 11:00:00,72.6,72.64,72.23,72.58,598200.0,55.4881,55.5187,55.2053,55.4728,598200.0
2013-07-25 12:00:00,72.59,72.63,72.42,72.42,368700.0,55.4805,55.5111,55.3506,55.3506,368700.0
2013-07-25 13:00:00,72.44,72.53,72.25,72.35,362600.0,55.3658,55.4346,55.2206,55.2971,362600.0
2013-07-25 14:00:00,72.35,72.52,72.1,72.1,427800.0,55.2971,55.427,55.106,55.106,427800.0
2013-07-25 15:00:00,72.11,72.44,72.09,72.32,900200.0,55.1136,55.3658,55.0983,55.2741,900200.0
2013-07-26 09:30:00,72.2,72.51,72.03,72.48,271800.0,55.1824,55.4193,55.0525,55.3964,271800.0
2013-07-26 10:00:00,72.48,72.65,72.25,72.3,411100.0,55.3964,55.5263,55.2206,55.2588,411100.0
2013-07-26 11:00:00,72.31,72.38,72.15,72.3,300600.0,55.2665,55.32,55.1442,55.2588,300600.0
2013-07-26 12:00:00,72.31,72.45,72.24,72.29,327900.0,55.2665,55.3735,55.213,55.2512,327900.0
2013-07-26 13:00:00,72.3,72.4,72.26,72.33,231400.0,55.2588,55.3353,55.2283,55.2818,231400.0
2013-07-26 14:00:00,72.32,72.53,72.29,72.48,256400.0,55.2741,55.4346,55.2512,55.3964,256400.0
2013-07-26 15:00:00,72.47,72.6,72.41,72.57,618800.0,55.3888,55.4881,55.3429,55.4652,618800.0
2013-07-29 09:30:00,72.57,73.04,72.57,72.83,287000.0,55.4652,55.8244,55.4652,55.6639,287000.0
2013-07-29 10:00:00,72.85,72.89,72.51,72.59,575000.0,55.6792,55.7098,55.4193,55.4805,575000.0
2013-07-29 11:00:00,72.59,72.71,72.23,72.59,357700.0,55.4805,55.5722,55.2053,55.4805,357700.0
2013-07-29 12:00:00,72.59,72.83,72.52,72.81,194500.0,55.4805,55.6639,55.427,55.6486,194500.0
2013-07-29 13:00:00,72.82,72.82,72.41,72.5,257800.0,55.6563,55.6563,55.3429,55.4117,257800.0
2013-07-29 14:00:00,72.49,72.67,72.45,72.46,256000.0,55.4041,55.5416,55.3735,55.3811,256000.0
2013-07-29 15:00:00,72.47,72.55,72.28,72.44,539800.0,55.3888,55.4499,55.2436,55.3658,539800.0
2013-07-30 09:30:00,72.82,73.45,72.63,72.63,287200.0,55.6563,56.1378,55.5111,55.5111,287200.0
2013-07-30 10:00:00,72.67,72.96,72.53,72.83,359900.0,55.5416,55.7633,55.4346,55.6639,359900.0
2013-07-30 11:00:00,72.83,72.99,72.64,72.86,351600.0,55.6639,55.7862,55.5187,55.6868,351600.0
2013-07-30 12:00:00,72.86,72.91,72.74,72.84,263300.0,55.6868,55.7251,55.5951,55.6716,263300.0
2013-07-30 13:00:00,72.83,72.87,72.56,72.6,311100.0,55.6639,55.6945,55.4576,55.4881,311100.0
2013-07-30 14:00:00,72.6,72.69,72.47,72.6,453200.0,55.4881,55.5569,55.3888,55.4881,453200.0
2013-07-30 15:00:00,72.59,72.8,72.56,72.65,681400.0,55.4805,55.641,55.4576,55.5263,681400.0
2013-07-31 09:30:00,72.79,73.16,70.09,70.09,1217000.0,55.6333,55.9161,53.5697,53.5697,1217000.0
2013-07-31 10:00:00,70.09,71.53,69.74,71.23,2549500.0,53.5697,54.6703,53.3022,54.441,2549500.0
2013-07-31 11:00:00,71.19,71.3,70.78,71.05,713600.0,54.4105,54.4945,54.0971,54.3035,713600.0
2013-07-31 12:00:00,71.05,71.07,70.78,70.83,501300.0,54.3035,54.3187,54.0971,54.1353,501300.0
2013-07-31 13:00:00,70.83,71.26,70.8,71.06,587200.0,54.1353,54.464,54.1124,54.3111,587200.0
2013-07-31 14:00:00,71.07,71.9,71.01,71.83,540600.0,54.3187,54.9531,54.2729,54.8996,540600.0
2013-07-31 15:00:00,71.84,71.86,70.74,70.8,1011900.0,54.9073,54.9225,54.0665,54.1124,1011900.0
2013-08-01 09:30:00,71.3,71.8,71.01,71.71,479800.0,54.4945,54.8767,54.2729,54.8079,479800.0
2013-08-01 10:00:00,71.74,71.93,71.38,71.65,777500.0,54.8308,54.976,54.5557,54.762,777500.0
2013-08-01 11:00:00,71.66,71.99,71.27,71.9,487300.0,54.7697,55.0219,54.4716,54.9531,487300.0
2013-08-01 12:00:00,71.88,72.51,71.85,72.15,547000.0,54.9378,55.4193,54.9149,55.1442,547000.0
2013-08-01 13:00:00,72.15,72.17,71.58,71.71,328300.0,55.1442,55.1595,54.7085,54.8079,328300.0
2013-08-01 14:00:00,71.71,71.76,71.54,71.64,301500.0,54.8079,54.8461,54.678,54.7544,301500.0
2013-08-01 15:00:00,71.63,71.7,71.13,71.25,811600.0,54.7468,54.8003,54.3646,54.4563,811600.0
2013-08-02 09:30:00,71.21,72.19,71.19,71.45,451800.0,54.4258,55.1748,54.4105,54.6092,451800.0
2013-08-02 10:00:00,71.48,71.63,71.1,71.19,568400.0,54.6321,54.7468,54.3417,54.4105,568400.0
2013-08-02 11:00:00,71.19,71.38,71.05,71.17,440100.0,54.4105,54.5557,54.3035,54.3952,440100.0
2013-08-02 12:00:00,71.16,71.17,70.77,70.97,358500.0,54.3875,54.3952,54.0895,54.2423,358500.0
2013-08-02 13:00:00,70.97,71.11,70.76,71.0,544300.0,54.2423,54.3493,54.0818,54.2652,544300.0
2013-08-02 14:00:00,71.0,71.07,70.63,70.68,354800.0,54.2652,54.3187,53.9825,54.0207,354800.0
2013-08-02 15:00:00,70.69,70.79,70.49,70.51,682500.0,54.0283,54.1047,53.8755,53.8907,682500.0
2013-08-05 09:30:00,70.22,70.64,70.22,70.64,264000.0,53.6691,53.9901,53.6691,53.9901,264000.0
2013-08-05 10:00:00,70.6,71.0,70.54,70.73,434600.0,53.9595,54.2652,53.9137,54.0589,434600.0
2013-08-05 11:00:00,70.72,71.0,70.69,70.86,256400.0,54.0512,54.2652,54.0283,54.1582,256400.0
2013-08-05 12:00:00,70.86,70.94,70.76,70.86,289300.0,54.1582,54.2194,54.0818,54.1582,289300.0
2013-08-05 13:00:00,70.86,70.91,70.75,70.82,331900.0,54.1582,54.1965,54.0742,54.1277,331900.0
2013-08-05 14:00:00,70.81,70.89,70.76,70.84,359600.0,54.12,54.1812,54.0818,54.143,359600.0
2013-08-05 15:00:00,70.83,70.96,70.79,70.95,522200.0,54.1353,54.2347,54.1047,54.227,522200.0
2013-08-06 09:30:00,70.72,71.16,70.67,70.98,415300.0,54.0512,54.3875,54.013,54.25,415300.0
2013-08-06 10:00:00,70.97,71.28,70.63,70.63,579600.0,54.2423,54.4793,53.9825,53.9825,579600.0
2013-08-06 11:00:00,70.62,70.65,70.06,70.18,329800.0,53.9748,53.9977,53.5468,53.6385,329800.0
2013-08-06 12:00:00,70.18,70.4,70.13,70.35,282900.0,53.6385,53.8067,53.6003,53.7685,282900.0
2013-08-06 13:00:00,70.35,70.4,70.15,70.35,460300.0,53.7685,53.8067,53.6156,53.7685,460300.0
2013-08-06 14:00:00,70.35,70.4,70.16,70.29,509200.0,53.7685,53.8067,53.6232,53.7226,509200.0
2013-08-06 15:00:00,70.29,70.56,70.21,70.24,895400.0,53.7226,53.929,53.6615,53.6844,895400.0
2013-08-07 09:30:00,70.69,70.69,70.0,70.24,254100.0,54.0283,54.0283,53.5009,53.6844,254100.0
2013-08-07 10:00:00,70.24,70.31,69.96,70.04,386100.0,53.6844,53.7379,53.4704,53.5315,386100.0
2013-08-07 11:00:00,70.04,70.22,69.91,69.97,394000.0,53.5315,53.6691,53.4322,53.478,394000.0
2013-08-07 12:00:00,69.97,69.98,69.79,69.82,377900.0,53.478,53.4857,53.3404,53.3634,377900.0
2013-08-07 13:00:00,69.82,69.83,69.45,69.51,400100.0,53.3634,53.371,53.0806,53.1264,400100.0
2013-08-07 14:00:00,69.52,69.53,69.13,69.14,722800.0,53.1341,53.1417,52.836,52.8437,722800.0
2013-08-07 15:00:00,69.14,69.26,69.0,69.08,1128100.0,52.8437,52.9354,52.7366,52.7978,1128100.0
2013-08-08 09:30:00,69.0,69.4,68.77,68.92,337500.0,52.7366,53.0424,52.5609,52.6755,337500.0
2013-08-08 10:00:00,68.93,69.02,68.06,68.07,867500.0,52.6831,52.7519,52.0182,52.0259,867500.0
2013-08-08 11:00:00,68.07,69.15,68.03,69.1,762400.0,52.0259,52.8513,51.9953,52.8131,762400.0
2013-08-08 12:00:00,69.09,69.2,68.88,69.06,461900.0,52.8054,52.8895,52.6449,52.7825,461900.0
2013-08-08 13:00:00,69.05,69.12,68.86,69.06,385400.0,52.7749,52.8284,52.6296,52.7825,385400.0
2013-08-08 14:00:00,69.06,69.28,69.03,69.09,418500.0,52.7825,52.9507,52.7596,52.8054,418500.0
2013-08-08 15:00:00,69.08,69.09,68.96,68.98,1118700.0,52.7978,52.8054,52.7061,52.7214,1118700.0
2013-08-09 09:30:00,68.77,69.72,68.77,69.63,562900.0,52.5609,53.2869,52.5609,53.2182,562900.0
2013-08-09 10:00:00,69.63,70.09,69.46,69.7,1396900.0,53.2182,53.5697,53.0882,53.2717,1396900.0
2013-08-09 11:00:00,69.7,70.01,69.68,69.96,631500.0,53.2717,53.5086,53.2564,53.4704,631500.0
2013-08-09 12:00:00,69.96,70.36,69.86,70.29,699600.0,53.4704,53.7761,53.3939,53.7226,699600.0
2013-08-09 13:00:00,70.29,70.51,70.28,70.36,428200.0,53.7226,53.8907,53.715,53.7761,428200.0
2013-08-09 14:00:00,70.36,70.41,70.2,70.24,360300.0,53.7761,53.8143,53.6538,53.6844,360300.0
2013-08-09 15:00:00,70.25,70.29,70.05,70.17,733500.0,53.692,53.7226,53.5392,53.6309,733500.0
2013-08-12 09:30:00,70.1,70.18,69.64,69.96,444000.0,53.5774,53.6385,53.2258,53.4704,444000.0
2013-08-12 10:00:00,69.96,70.02,69.48,69.59,703500.0,53.4704,53.5162,53.1035,53.1876,703500.0
2013-08-12 11:00:00,69.57,69.62,69.35,69.55,324200.0,53.1723,53.2105,53.0042,53.157,324200.0
2013-08-12 12:00:00,69.55,69.67,69.48,69.6,212900.0,53.157,53.2487,53.1035,53.1952,212900.0
2013-08-12 13:00:00,69.6,69.63,69.45,69.57,475300.0,53.1952,53.2182,53.0806,53.1723,475300.0
2013-08-12 14:00:00,69.56,69.71,69.44,69.71,428700.0,53.1647,53.2793,53.0729,53.2793,428700.0
2013-08-12 15:00:00,69.71,69.77,69.58,69.68,762400.0,53.2793,53.3252,53.1799,53.2564,762400.0
2013-08-13 09:30:00,70.15,70.19,69.41,69.47,365900.0,53.6156,53.6462,53.05,53.0959,365900.0
2013-08-13 10:00:00,69.48,69.59,68.97,69.41,588200.0,53.1035,53.1876,52.7137,53.05,588200.0
2013-08-13 11:00:00,69.41,69.6,69.34,69.42,386700.0,53.05,53.1952,52.9965,53.0577,386700.0
2013-08-13 12:00:00,69.41,69.55,69.31,69.54,334400.0,53.05,53.157,52.9736,53.1494,334400.0
2013-08-13 13:00:00,69.53,69.78,69.45,69.51,402500.0,53.1417,53.3328,53.0806,53.1264,402500.0
2013-08-13 14:00:00,69.52,69.53,69.2,69.39,452400.0,53.1341,53.1417,52.8895,53.0347,452400.0
2013-08-13 15:00:00,69.39,69.39,69.11,69.27,767700.0,53.0347,53.0347,52.8207,52.943,767700.0
2013-08-14 09:30:00,69.44,69.93,69.03,69.37,430900.0,53.0729,53.4474,52.7596,53.0194,430900.0
2013-08-14 10:00:00,69.39,69.8,69.35,69.75,456600.0,53.0347,53.3481,53.0042,53.3099,456600.0
2013-08-14 11:00:00,69.74,69.78,69.59,69.65,416600.0,53.3022,53.3328,53.1876,53.2334,416600.0
2013-08-14 12:00:00,69.65,69.89,69.59,69.65,307000.0,53.2334,53.4169,53.1876,53.2334,307000.0
2013-08-14 13:00:00,69.65,69.83,69.63,69.8,307800.0,53.2334,53.371,53.2182,53.3481,307800.0
2013-08-14 14:00:00,69.8,69.82,69.56,69.69,376800.0,53.3481,53.3634,53.1647,53.264,376800.0
2013-08-14 15:00:00,69.69,69.82,69.59,69.73,768800.0,53.264,53.3634,53.1876,53.2946,768800.0
2013-08-15 09:30:00,69.06,69.13,68.56,68.86,505200.0,52.7825,52.836,52.4004,52.6296,505200.0
2013-08-15 10:00:00,68.9,69.24,68.83,68.91,503900.0,52.6602,52.9201,52.6067,52.6679,503900.0
2013-08-15 11:00:00,68.92,69.05,68.84,68.96,302900.0,52.6755,52.7749,52.6144,52.7061,302900.0
2013-08-15 12:00:00,68.97,69.34,68.92,69.24,309300.0,52.7137,52.9965,52.6755,52.9201,309300.0
2013-08-15 13:00:00,69.23,69.41,69.13,69.34,245900.0,52.9124,53.05,52.836,52.9965,245900.0
2013-08-15 14:00:00,69.35,69.55,69.3,69.45,336800.0,53.0042,53.157,52.9659,53.0806,336800.0
2013-08-15 15:00:00,69.44,69.59,69.36,69.49,720600.0,53.0729,53.1876,53.0118,53.1112,720600.0
2013-08-16 09:30:00,69.16,69.58,69.13,69.57,325000.0,52.8589,53.1799,52.836,53.1723,325000.0
2013-08-16 10:00:00,69.51,69.56,69.14,69.29,411900.0,53.1264,53.1647,52.8437,52.9583,411900.0
2013-08-16 11:00:00,69.31,69.37,69.14,69.23,185200.0,52.9736,53.0194,52.8437,52.9124,185200.0
2013-08-16 12:00:00,69.24,69.27,68.97,68.99,251600.0,52.9201,52.943,52.7137,52.729,251600.0
2013-08-16 13:00:00,69.0,69.0,68.6,68.67,361300.0,52.7366,52.7366,52.4309,52.4844,361300.0
2013-08-16 14:00:00,68.68,68.93,68.57,68.93,249700.0,52.4921,52.6831,52.408,52.6831,249700.0
2013-08-16 15:00:00,68.92,68.98,68.55,68.57,634000.0,52.6755,52.7214,52.3927,52.408,634000.0
2013-08-19 09:30:00,68.57,69.39,68.57,69.35,256800.0,52.408,53.0347,52.408,53.0042,256800.0
2013-08-19 10:00:00,69.37,69.37,68.86,69.19,351800.0,53.0194,53.0194,52.6296,52.8819,351800.0
2013-08-19 11:00:00,69.18,69.22,68.8,68.82,337100.0,52.8742,52.9048,52.5838,52.5991,337100.0
2013-08-19 12:00:00,68.82,69.0,68.66,68.89,235700.0,52.5991,52.7366,52.4768,52.6526,235700.0
2013-08-19 13:00:00,68.89,68.89,68.55,68.69,218300.0,52.6526,52.6526,52.3927,52.4997,218300.0
2013-08-19 14:00:00,68.69,68.84,68.66,68.72,265100.0,52.4997,52.6144,52.4768,52.5226,265100.0
2013-08-19 15:00:00,68.71,68.76,68.34,68.35,552100.0,52.515,52.5532,52.2322,52.2399,552100.0
2013-08-20 09:30:00,68.4,69.29,68.39,69.17,166500.0,52.2781,52.9583,52.2704,52.8666,166500.0
2013-08-20 10:00:00,69.16,69.51,68.95,69.47,362500.0,52.8589,53.1264,52.6984,53.0959,362500.0
2013-08-20 11:00:00,69.48,69.84,69.42,69.76,337100.0,53.1035,53.3787,53.0577,53.3175,337100.0
2013-08-20 12:00:00,69.75,69.99,69.53,69.59,299100.0,53.3099,53.4933,53.1417,53.1876,299100.0
2013-08-20 13:00:00,69.58,69.86,69.58,69.66,255300.0,53.1799,53.3939,53.1799,53.2411,255300.0
2013-08-20 14:00:00,69.65,69.77,69.54,69.61,249900.0,53.2334,53.3252,53.1494,53.2029,249900.0
2013-08-20 15:00:00,69.61,69.63,69.4,69.4,543600.0,53.2029,53.2182,53.0424,53.0424,543600.0
2013-08-21 09:30:00,69.19,69.32,68.81,69.07,207500.0,52.8819,52.9812,52.5914,52.7902,207500.0
2013-08-21 10:00:00,69.07,69.37,69.04,69.23,253900.0,52.7902,53.0194,52.7672,52.9124,253900.0
2013-08-21 11:00:00,69.23,69.3,69.02,69.13,213400.0,52.9124,52.9659,52.7519,52.836,213400.0
2013-08-21 12:00:00,69.15,69.2,68.97,69.18,199500.0,52.8513,52.8895,52.7137,52.8742,199500.0
2013-08-21 13:00:00,69.18,69.48,69.08,69.48,148800.0,52.8742,53.1035,52.7978,53.1035,148800.0
2013-08-21 14:00:00,69.47,69.78,68.86,69.55,431500.0,53.0959,53.3328,52.6296,53.157,431500.0
2013-08-21 15:00:00,69.56,69.65,69.0,69.02,464400.0,53.1647,53.2334,52.7366,52.7519,464400.0
2013-08-22 09:30:00,68.74,69.01,68.45,68.68,271100.0,52.5379,52.7443,52.3163,52.4921,271100.0
2013-08-22 10:00:00,68.67,68.79,68.42,68.57,215700.0,52.4844,52.5761,52.2934,52.408,215700.0
2013-08-22 11:00:00,68.59,68.64,68.4,68.47,203900.0,52.4233,52.4615,52.2781,52.3316,203900.0
2013-08-22 12:00:00,68.47,68.54,68.3,68.46,212800.0,52.3316,52.3851,52.2016,52.3239,212800.0
2013-08-22 13:00:00,68.47,68.78,68.43,68.68,136700.0,52.3316,52.5685,52.301,52.4921,136700.0
2013-08-22 14:00:00,68.69,68.73,68.5,68.66,138900.0,52.4997,52.5303,52.3545,52.4768,138900.0
2013-08-22 15:00:00,68.68,68.94,67.89,68.89,616900.0,52.4921,52.6908,51.8883,52.6526,616900.0
2013-08-23 09:30:00,69.01,69.2,68.88,68.93,206200.0,52.7443,52.8895,52.6449,52.6831,206200.0
2013-08-23 10:00:00,68.91,69.6,68.81,69.53,543600.0,52.6679,53.1952,52.5914,53.1417,543600.0
2013-08-23 11:00:00,69.53,69.63,69.27,69.43,234400.0,53.1417,53.2182,52.943,53.0653,234400.0
2013-08-23 12:00:00,69.44,69.51,69.26,69.27,133200.0,53.0729,53.1264,52.9354,52.943,133200.0
2013-08-23 13:00:00,69.26,69.56,69.25,69.48,159700.0,52.9354,53.1647,52.9277,53.1035,159700.0
2013-08-23 14:00:00,69.48,69.77,69.39,69.72,358600.0,53.1035,53.3252,53.0347,53.2869,358600.0
2013-08-23 15:00:00,69.72,70.1,69.62,70.06,727100.0,53.2869,53.5774,53.2105,53.5468,727100.0
2013-08-26 09:30:00,70.02,70.49,69.74,70.32,165100.0,53.5162,53.8755,53.3022,53.7455,165100.0
2013-08-26 10:00:00,70.28,70.31,69.94,70.08,296500.0,53.715,53.7379,53.4551,53.5621,296500.0
2013-08-26 11:00:00,70.09,70.11,69.7,69.92,288100.0,53.5697,53.585,53.2717,53.4398,288100.0
2013-08-26 12:00:00,69.92,70.0,69.89,69.98,184300.0,53.4398,53.5009,53.4169,53.4857,184300.0
2013-08-26 13:00:00,69.98,70.07,69.87,69.96,247900.0,53.4857,53.5545,53.4016,53.4704,247900.0
2013-08-26 14:00:00,69.96,70.22,69.95,70.17,296300.0,53.4704,53.6691,53.4627,53.6309,296300.0
2013-08-26 15:00:00,70.18,70.24,69.94,69.94,729900.0,53.6385,53.6844,53.4551,53.4551,729900.0
2013-08-27 09:30:00,69.28,70.18,69.04,69.92,406600.0,52.9507,53.6385,52.7672,53.4398,406600.0
2013-08-27 10:00:00,69.96,69.99,69.63,69.9,542000.0,53.4704,53.4933,53.2182,53.4245,542000.0
2013-08-27 11:00:00,69.88,69.88,69.49,69.62,214900.0,53.4092,53.4092,53.1112,53.2105,214900.0
2013-08-27 12:00:00,69.6,69.68,69.38,69.64,229200.0,53.1952,53.2564,53.0271,53.2258,229200.0
2013-08-27 13:00:00,69.62,69.81,69.51,69.77,234900.0,53.2105,53.3557,53.1264,53.3252,234900.0
2013-08-27 14:00:00,69.77,70.15,69.73,70.06,561800.0,53.3252,53.6156,53.2946,53.5468,561800.0
2013-08-27 15:00:00,70.06,70.24,69.98,70.06,1146300.0,53.5468,53.6844,53.4857,53.5468,1146300.0
2013-08-28 09:30:00,69.95,70.06,69.5,70.06,204800.0,53.4627,53.5468,53.1188,53.5468,204800.0
2013-08-28 10:00:00,70.06,70.33,69.33,69.5,521900.0,53.5468,53.7532,52.9889,53.1188,521900.0
2013-08-28 11:00:00,69.5,69.5,69.15,69.21,434500.0,53.1188,53.1188,52.8513,52.8972,434500.0
2013-08-28 12:00:00,69.22,69.41,69.16,69.23,294200.0,52.9048,53.05,52.8589,52.9124,294200.0
2013-08-28 13:00:00,69.24,69.35,69.22,69.35,411100.0,52.9201,53.0042,52.9048,53.0042,411100.0
2013-08-28 14:00:00,69.35,69.39,69.15,69.2,443700.0,53.0042,53.0347,52.8513,52.8895,443700.0
2013-08-28 15:00:00,69.2,69.27,69.08,69.1,662600.0,52.8895,52.943,52.7978,52.8131,662600.0
2013-08-29 09:30:00,69.05,69.44,68.84,69.28,264100.0,52.7749,53.0729,52.6144,52.9507,264100.0
2013-08-29 10:00:00,69.27,69.43,69.18,69.4,364300.0,52.943,53.0653,52.8742,53.0424,364300.0
2013-08-29 11:00:00,69.4,69.68,69.34,69.59,257800.0,53.0424,53.2564,52.9965,53.1876,257800.0
2013-08-29 12:00:00,69.61,69.93,69.61,69.78,194700.0,53.2029,53.4474,53.2029,53.3328,194700.0
2013-08-29 13:00:00,69.78,69.8,69.57,69.6,123400.0,53.3328,53.3481,53.1723,53.1952,123400.0
2013-08-29 14:00:00,69.59,69.73,69.51,69.65,153000.0,53.1876,53.2946,53.1264,53.2334,153000.0
2013-08-29 15:00:00,69.65,69.73,69.49,69.68,368500.0,53.2334,53.2946,53.1112,53.2564,368500.0
2013-08-30 09:30:00,69.83,69.94,69.5,69.59,138400.0,53.371,53.4551,53.1188,53.1876,138400.0
2013-08-30 10:00:00,69.59,69.7,69.43,69.48,299900.0,53.1876,53.2717,53.0653,53.1035,299900.0
2013-08-30 11:00:00,69.49,69.62,69.43,69.58,357100.0,53.1112,53.2105,53.0653,53.1799,357100.0
2013-08-30 12:00:00,69.58,69.7,69.52,69.64,263600.0,53.1799,53.2717,53.1341,53.2258,263600.0
2013-08-30 13:00:00,69.64,69.65,69.4,69.52,287300.0,53.2258,53.2334,53.0424,53.1341,287300.0
2013-08-30 14:00:00,69.53,69.56,69.39,69.43,259200.0,53.1417,53.1647,53.0347,53.0653,259200.0
2013-08-30 15:00:00,69.42,69.58,69.32,69.47,573700.0,53.0577,53.1799,52.9812,53.0959,573700.0
2013-09-03 09:30:00,69.78,70.3,69.4,69.65,257300.0,53.3328,53.7302,53.0424,53.2334,257300.0
2013-09-03 10:00:00,69.68,69.7,68.93,69.1,446000.0,53.2564,53.2717,52.6831,52.8131,446000.0
2013-09-03 11:00:00,69.11,69.16,68.92,69.02,374700.0,52.8207,52.8589,52.6755,52.7519,374700.0
2013-09-03 12:00:00,69.03,69.09,68.79,68.89,280600.0,52.7596,52.8054,52.5761,52.6526,280600.0
2013-09-03 13:00:00,68.9,69.08,68.88,69.0,252900.0,52.6602,52.7978,52.6449,52.7366,252900.0
2013-09-03 14:00:00,69.0,69.11,68.92,69.08,252200.0,52.7366,52.8207,52.6755,52.7978,252200.0
2013-09-03 15:00:00,69.08,69.22,68.97,69.2,431400.0,52.7978,52.9048,52.7137,52.8895,431400.0
2013-09-04 09:30:00,69.23,69.34,68.92,69.13,192800.0,52.9124,52.9965,52.6755,52.836,192800.0
2013-09-04 10:00:00,69.15,69.35,68.98,69.0,385300.0,52.8513,53.0042,52.7214,52.7366,385300.0
2013-09-04 11:00:00,69.0,69.41,68.96,69.35,262400.0,52.7366,53.05,52.7061,53.0042,262400.0
2013-09-04 12:00:00,69.36,69.49,69.19,69.4,168200.0,53.0118,53.1112,52.8819,53.0424,168200.0
2013-09-04 13:00:00,69.41,69.49,69.26,69.28,215300.0,53.05,53.1112,52.9354,52.9507,215300.0
2013-09-04 14:00:00,69.29,69.4,69.16,69.18,232900.0,52.9583,53.0424,52.8589,52.8742,232900.0
2013-09-04 15:00:00,69.18,69.33,69.1,69.26,831200.0,52.8742,52.9889,52.8131,52.9354,831200.0
2013-09-05 09:30:00,69.24,69.69,69.04,69.69,120200.0,52.9201,53.264,52.7672,53.264,120200.0
2013-09-05 10:00:00,69.64,69.64,68.87,68.95,280900.0,53.2258,53.2258,52.6373,52.6984,280900.0
2013-09-05 11:00:00,68.95,69.07,68.82,68.92,268400.0,52.6984,52.7902,52.5991,52.6755,268400.0
2013-09-05 12:00:00,68.92,69.1,68.9,69.04,200600.0,52.6755,52.8131,52.6602,52.7672,200600.0
2013-09-05 13:00:00,69.04,69.06,68.94,69.02,175600.0,52.7672,52.7825,52.6908,52.7519,175600.0
2013-09-05 14:00:00,69.02,69.09,68.85,68.86,318100.0,52.7519,52.8054,52.622,52.6296,318100.0
2013-09-05 15:00:00,68.86,68.93,68.69,68.74,798400.0,52.6296,52.6831,52.4997,52.5379,798400.0
2013-09-06 09:30:00,71.15,72.44,70.71,72.06,1411100.0,54.3799,55.3658,54.0436,55.0754,1411100.0
2013-09-06 10:00:00,72.05,72.11,71.22,71.48,997900.0,55.0678,55.1136,54.4334,54.6321,997900.0
2013-09-06 11:00:00,71.47,71.84,71.47,71.75,486200.0,54.6245,54.9073,54.6245,54.8385,486200.0
2013-09-06 12:00:00,71.77,72.04,71.69,72.01,601000.0,54.8538,55.0601,54.7926,55.0372,601000.0
2013-09-06 13:00:00,72.02,72.4,71.94,72.13,661300.0,55.0448,55.3353,54.9837,55.1289,661300.0
2013-09-06 14:00:00,72.13,72.34,71.88,71.99,893900.0,55.1289,55.2894,54.9378,55.0219,893900.0
2013-09-06 15:00:00,71.98,72.06,71.9,71.94,1006500.0,55.0143,55.0754,54.9531,54.9837,1006500.0
2013-09-09 09:30:00,72.15,72.65,72.15,72.62,459500.0,55.1442,55.5263,55.1442,55.5034,459500.0
2013-09-09 10:00:00,72.63,72.98,72.61,72.92,542000.0,55.5111,55.7786,55.4958,55.7327,542000.0
2013-09-09 11:00:00,72.93,73.09,72.85,73.09,404500.0,55.7403,55.8626,55.6792,55.8626,404500.0
2013-09-09 12:00:00,73.09,73.16,73.0,73.15,334700.0,55.8626,55.9161,55.7938,55.9085,334700.0
2013-09-09 13:00:00,73.14,73.78,73.1,73.72,530200.0,55.9008,56.39,55.8703,56.3441,530200.0
2013-09-09 14:00:00,73.73,74.1,73.71,73.95,561100.0,56.3518,56.6346,56.3365,56.5199,561100.0
2013-09-09 15:00:00,73.96,74.27,73.9,74.26,930000.0,56.5276,56.7645,56.4817,56.7569,930000.0
2013-09-10 09:30:00,74.69,74.95,74.59,74.64,429200.0,57.0855,57.2842,57.0091,57.0473,429200.0
2013-09-10 10:00:00,74.67,74.74,74.15,74.46,781700.0,57.0702,57.1237,56.6728,56.9097,781700.0
2013-09-10 11:00:00,74.47,74.55,74.09,74.23,541400.0,56.9174,56.9785,56.6269,56.7339,541400.0
2013-09-10 12:00:00,74.22,74.47,74.21,74.41,250500.0,56.7263,56.9174,56.7186,56.8715,250500.0
2013-09-10 13:00:00,74.4,74.45,74.29,74.39,368800.0,56.8639,56.9021,56.7798,56.8562,368800.0
2013-09-10 14:00:00,74.39,74.42,74.32,74.4,420900.0,56.8562,56.8792,56.8027,56.8639,420900.0
2013-09-10 15:00:00,74.4,74.59,74.26,74.58,689900.0,56.8639,57.0091,56.7569,57.0014,689900.0
2013-09-11 09:30:00,74.69,74.75,74.27,74.49,348600.0,57.0855,57.1314,56.7645,56.9327,348600.0
2013-09-11 10:00:00,74.5,74.7,74.3,74.4,528200.0,56.9403,57.0932,56.7874,56.8639,528200.0
2013-09-11 11:00:00,74.4,74.67,74.33,74.45,212200.0,56.8639,57.0702,56.8104,56.9021,212200.0
2013-09-11 12:00:00,74.46,74.51,74.36,74.5,156400.0,56.9097,56.9479,56.8333,56.9403,156400.0
2013-09-11 13:00:00,74.5,74.92,74.49,74.83,203800.0,56.9403,57.2613,56.9327,57.1925,203800.0
2013-09-11 14:00:00,74.83,74.97,74.71,74.71,370100.0,57.1925,57.2995,57.1008,57.1008,370100.0
2013-09-11 15:00:00,74.71,75.02,74.61,75.02,577900.0,57.1008,57.3377,57.0244,57.3377,577900.0
2013-09-12 09:30:00,75.15,75.15,74.35,74.5,281700.0,57.4371,57.4371,56.8257,56.9403,281700.0
2013-09-12 10:00:00,74.5,74.89,74.08,74.16,242500.0,56.9403,57.2384,56.6193,56.6804,242500.0
2013-09-12 11:00:00,74.14,74.33,74.02,74.25,192700.0,56.6651,56.8104,56.5734,56.7492,192700.0
2013-09-12 12:00:00,74.24,74.26,73.8,73.86,441800.0,56.7416,56.7569,56.4053,56.4511,441800.0
2013-09-12 13:00:00,73.87,74.03,73.72,73.95,404700.0,56.4588,56.5811,56.3441,56.5199,404700.0
2013-09-12 14:00:00,73.96,74.26,73.95,74.19,309900.0,56.5276,56.7569,56.5199,56.7034,309900.0
2013-09-12 15:00:00,74.2,74.2,74.06,74.14,467400.0,56.711,56.711,56.604,56.6651,467400.0
2013-09-13 09:30:00,74.25,74.27,73.88,74.15,156600.0,56.7492,56.7645,56.4664,56.6728,156600.0
2013-09-13 10:00:00,74.11,74.24,73.53,73.62,289100.0,56.6422,56.7416,56.1989,56.2677,289100.0
2013-09-13 11:00:00,73.64,73.75,73.55,73.6,155500.0,56.283,56.3671,56.2142,56.2524,155500.0
2013-09-13 12:00:00,73.59,73.64,73.35,73.42,259700.0,56.2448,56.283,56.0614,56.1149,259700.0
2013-09-13 13:00:00,73.42,73.82,73.42,73.75,193900.0,56.1149,56.4206,56.1149,56.3671,193900.0
2013-09-13 14:00:00,73.75,73.86,73.64,73.8,191700.0,56.3671,56.4511,56.283,56.4053,191700.0
2013-09-13 15:00:00,73.79,73.83,73.64,73.72,476000.0,56.3976,56.4282,56.283,56.3441,476000.0
2013-09-16 09:30:00,75.16,75.74,74.41,74.57,502200.0,57.4447,57.888,56.8715,56.9938,502200.0
2013-09-16 10:00:00,74.57,74.71,74.45,74.62,308600.0,56.9938,57.1008,56.9021,57.032,308600.0
2013-09-16 11:00:00,74.62,74.7,74.58,74.67,313900.0,57.032,57.0932,57.0014,57.0702,313900.0
2013-09-16 12:00:00,74.67,74.71,74.52,74.52,219300.0,57.0702,57.1008,56.9556,56.9556,219300.0
2013-09-16 13:00:00,74.53,74.54,74.24,74.38,208000.0,56.9632,56.9709,56.7416,56.8486,208000.0
2013-09-16 14:00:00,74.38,74.51,74.36,74.41,233600.0,56.8486,56.9479,56.8333,56.8715,233600.0
2013-09-16 15:00:00,74.41,74.5,74.22,74.28,737100.0,56.8715,56.9403,56.7263,56.7722,737100.0
2013-09-17 09:30:00,74.13,74.68,73.86,74.18,259000.0,56.6575,57.0779,56.4511,56.6957,259000.0
2013-09-17 10:00:00,74.18,74.41,73.96,73.99,434800.0,56.6957,56.8715,56.5276,56.5505,434800.0
2013-09-17 11:00:00,74.0,74.23,73.81,74.23,326200.0,56.5581,56.7339,56.4129,56.7339,326200.0
2013-09-17 12:00:00,74.23,74.37,73.7,74.09,639800.0,56.7339,56.8409,56.3289,56.6269,639800.0
2013-09-17 13:00:00,74.09,74.2,73.68,73.84,353000.0,56.6269,56.711,56.3136,56.4359,353000.0
2013-09-17 14:00:00,73.83,73.93,73.76,73.79,194300.0,56.4282,56.5046,56.3747,56.3976,194300.0
2013-09-17 15:00:00,73.78,74.0,73.73,73.93,543900.0,56.39,56.5581,56.3518,56.5046,543900.0
2013-09-18 09:30:00,74.0,74.0,73.04,73.16,332400.0,56.5581,56.5581,55.8244,55.9161,332400.0
2013-09-18 10:00:00,73.16,73.49,72.76,73.0,432500.0,55.9161,56.1684,55.6104,55.7938,432500.0
2013-09-18 11:00:00,73.01,73.06,72.9,73.0,286300.0,55.8015,55.8397,55.7174,55.7938,286300.0
2013-09-18 12:00:00,72.99,73.43,72.98,73.36,202800.0,55.7862,56.1225,55.7786,56.069,202800.0
2013-09-18 13:00:00,73.36,73.7,73.36,73.44,133100.0,56.069,56.3289,56.069,56.1301,133100.0
2013-09-18 14:00:00,73.45,75.89,73.45,75.85,1628600.0,56.1378,58.0027,56.1378,57.9721,1628600.0
2013-09-18 15:00:00,75.85,75.99,75.24,75.76,1387600.0,57.9721,58.0791,57.5059,57.9033,1387600.0
2013-09-19 09:30:00,75.77,75.81,75.01,75.72,305400.0,58.1277,58.1584,57.5446,58.0893,305400.0
2013-09-19 10:00:00,75.69,75.82,75.4,75.47,377400.0,58.0663,58.166,57.8438,57.8975,377400.0
2013-09-19 11:00:00,75.47,75.71,75.43,75.59,229600.0,57.8975,58.0816,57.8668,57.9896,229600.0
2013-09-19 12:00:00,75.58,75.66,75.31,75.34,202200.0,57.9819,58.0433,57.7748,57.7978,202200.0
2013-09-19 13:00:00,75.34,75.53,75.08,75.08,259000.0,57.7978,57.9436,57.5983,57.5983,259000.0
2013-09-19 14:00:00,75.1,75.12,74.83,74.85,232500.0,57.6137,57.629,57.4065,57.4219,232500.0
2013-09-19 15:00:00,74.86,75.0,74.78,74.81,526100.0,57.4296,57.537,57.3682,57.3912,526100.0
2013-09-20 09:30:00,75.01,75.02,74.47,74.62,554200.0,57.5446,57.5523,57.1304,57.2454,554200.0
2013-09-20 10:00:00,74.65,74.9,74.55,74.58,645000.0,57.2685,57.4602,57.1917,57.2148,645000.0
2013-09-20 11:00:00,74.59,74.62,74.14,74.16,196000.0,57.2224,57.2454,56.8772,56.8926,196000.0
2013-09-20 12:00:00,74.15,74.22,73.96,74.09,159600.0,56.8849,56.9386,56.7391,56.8388,159600.0
2013-09-20 13:00:00,74.12,74.18,73.93,73.98,155600.0,56.8619,56.9079,56.7161,56.7545,155600.0
2013-09-20 14:00:00,73.98,74.06,73.81,74.01,790300.0,56.7545,56.8158,56.624,56.7775,790300.0
2013-09-20 15:00:00,74.0,74.06,73.64,73.91,617400.0,56.7698,56.8158,56.4936,56.7008,617400.0
2013-09-23 09:30:00,73.65,74.08,73.43,74.01,151900.0,56.5013,56.8312,56.3325,56.7775,151900.0
2013-09-23 10:00:00,73.98,74.42,73.93,74.13,317200.0,56.7545,57.092,56.7161,56.8695,317200.0
2013-09-23 11:00:00,74.12,74.17,73.82,73.86,212600.0,56.8619,56.9002,56.6317,56.6624,212600.0
2013-09-23 12:00:00,73.87,73.9,73.28,73.36,326400.0,56.6701,56.6931,56.2174,56.2788,326400.0
2013-09-23 13:00:00,73.36,73.38,73.14,73.27,213100.0,56.2788,56.2942,56.11,56.2098,213100.0
2013-09-23 14:00:00,73.27,73.42,73.03,73.07,283300.0,56.2098,56.3249,56.0257,56.0563,283300.0
2013-09-23 15:00:00,73.07,73.12,72.94,72.96,592000.0,56.0563,56.0947,55.9566,55.972,592000.0
2013-09-24 09:30:00,73.04,73.3,72.81,73.1,180200.0,56.0333,56.2328,55.8569,56.0794,180200.0
2013-09-24 10:00:00,73.09,73.36,72.97,73.22,319500.0,56.0717,56.2788,55.9796,56.1714,319500.0
2013-09-24 11:00:00,73.22,73.42,73.13,73.28,284100.0,56.1714,56.3249,56.1024,56.2174,284100.0
2013-09-24 12:00:00,73.27,73.33,73.05,73.08,265000.0,56.2098,56.2558,56.041,56.064,265000.0
2013-09-24 13:00:00,73.09,73.23,72.37,72.77,687200.0,56.0717,56.1791,55.5193,55.8262,687200.0
2013-09-24 14:00:00,72.78,73.26,72.78,73.21,215400.0,55.8339,56.2021,55.8339,56.1637,215400.0
2013-09-24 15:00:00,73.22,73.32,72.78,72.85,396500.0,56.1714,56.2481,55.8339,55.8876,396500.0
2013-09-25 09:30:00,72.62,73.3,72.51,73.1,181000.0,55.7111,56.2328,55.6267,56.0794,181000.0
2013-09-25 10:00:00,73.09,73.24,72.77,72.83,235200.0,56.0717,56.1868,55.8262,55.8722,235200.0
2013-09-25 11:00:00,72.82,73.33,72.77,73.28,215100.0,55.8646,56.2558,55.8262,56.2174,215100.0
2013-09-25 12:00:00,73.27,73.31,73.03,73.13,226300.0,56.2098,56.2405,56.0257,56.1024,226300.0
2013-09-25 13:00:00,73.12,73.29,72.98,73.15,158900.0,56.0947,56.2251,55.9873,56.1177,158900.0
2013-09-25 14:00:00,73.14,73.34,73.12,73.32,142000.0,56.11,56.2635,56.0947,56.2481,142000.0
2013-09-25 15:00:00,73.31,73.83,73.31,73.79,911600.0,56.2405,56.6394,56.2405,56.6087,911600.0
2013-09-26 09:30:00,73.9,74.24,73.83,74.14,181100.0,56.6931,56.9539,56.6394,56.8772,181100.0
2013-09-26 10:00:00,74.14,74.31,74.03,74.08,220200.0,56.8772,57.0076,56.7928,56.8312,220200.0
2013-09-26 11:00:00,74.07,74.42,74.0,74.4,231800.0,56.8235,57.092,56.7698,57.0767,231800.0
2013-09-26 12:00:00,74.4,74.54,74.31,74.46,175900.0,57.0767,57.1841,57.0076,57.1227,175900.0
2013-09-26 13:00:00,74.45,74.46,74.32,74.42,194400.0,57.115,57.1227,57.0153,57.092,194400.0
2013-09-26 14:00:00,74.42,74.46,74.34,74.36,212400.0,57.092,57.1227,57.0306,57.046,212400.0
2013-09-26 15:00:00,74.36,74.63,74.27,74.61,439500.0,57.046,57.2531,56.9769,57.2378,439500.0
2013-09-27 09:30:00,74.54,74.9,74.26,74.67,221100.0,57.1841,57.4602,56.9693,57.2838,221100.0
2013-09-27 10:00:00,74.7,74.76,74.4,74.46,310700.0,57.3068,57.3528,57.0767,57.1227,310700.0
2013-09-27 11:00:00,74.46,74.52,74.23,74.5,218700.0,57.1227,57.1687,56.9463,57.1534,218700.0
2013-09-27 12:00:00,74.49,74.58,74.39,74.42,144900.0,57.1457,57.2148,57.069,57.092,144900.0
2013-09-27 13:00:00,74.44,74.44,74.27,74.33,163400.0,57.1074,57.1074,56.9769,57.023,163400.0
2013-09-27 14:00:00,74.33,74.51,74.25,74.48,200000.0,57.023,57.1611,56.9616,57.138,200000.0
2013-09-27 15:00:00,74.48,74.67,74.37,74.53,601600.0,57.138,57.2838,57.0537,57.1764,601600.0
2013-09-30 09:30:00,73.85,74.33,73.61,74.04,270500.0,56.6547,57.023,56.4706,56.8005,270500.0
2013-09-30 10:00:00,74.07,74.32,73.99,74.27,307100.0,56.8235,57.0153,56.7621,56.9769,307100.0
2013-09-30 11:00:00,74.26,74.5,74.16,74.26,243900.0,56.9693,57.1534,56.8926,56.9693,243900.0
2013-09-30 12:00:00,74.26,74.3,74.12,74.2,204400.0,56.9693,57.0,56.8619,56.9232,204400.0
2013-09-30 13:00:00,74.2,74.53,74.2,74.38,181800.0,56.9232,57.1764,56.9232,57.0613,181800.0
2013-09-30 14:00:00,74.38,74.56,74.28,74.5,181800.0,57.0613,57.1994,56.9846,57.1534,181800.0
2013-09-30 15:00:00,74.49,74.51,74.0,74.17,700100.0,57.1457,57.1611,56.7698,56.9002,700100.0
2013-10-01 09:30:00,74.13,74.45,74.0,74.23,209700.0,56.8695,57.115,56.7698,56.9463,209700.0
2013-10-01 10:00:00,74.23,74.36,74.1,74.27,339300.0,56.9463,57.046,56.8465,56.9769,339300.0
2013-10-01 11:00:00,74.27,74.41,74.22,74.33,347600.0,56.9769,57.0843,56.9386,57.023,347600.0
2013-10-01 12:00:00,74.33,74.35,74.09,74.25,211800.0,57.023,57.0383,56.8388,56.9616,211800.0
2013-10-01 13:00:00,74.25,74.25,73.97,74.03,187000.0,56.9616,56.9616,56.7468,56.7928,187000.0
2013-10-01 14:00:00,74.05,74.14,73.96,74.09,244200.0,56.8082,56.8772,56.7391,56.8388,244200.0
2013-10-01 15:00:00,74.08,74.09,73.81,74.07,468000.0,56.8312,56.8388,56.624,56.8235,468000.0
2013-10-02 09:30:00,73.85,74.08,73.67,74.04,196800.0,56.6547,56.8312,56.5166,56.8005,196800.0
2013-10-02 10:00:00,74.04,74.09,73.51,73.72,239100.0,56.8005,56.8388,56.3939,56.555,239100.0
2013-10-02 11:00:00,73.71,73.89,73.63,73.8,132800.0,56.5473,56.6854,56.486,56.6164,132800.0
2013-10-02 12:00:00,73.79,74.15,73.77,74.13,125900.0,56.6087,56.8849,56.5934,56.8695,125900.0
2013-10-02 13:00:00,74.14,74.28,74.1,74.13,123000.0,56.8772,56.9846,56.8465,56.8695,123000.0
2013-10-02 14:00:00,74.12,74.13,73.81,73.89,229700.0,56.8619,56.8695,56.624,56.6854,229700.0
2013-10-02 15:00:00,73.88,74.02,73.76,73.95,478700.0,56.6777,56.7851,56.5857,56.7314,478700.0
2013-10-03 09:30:00,73.85,73.97,73.45,73.52,145700.0,56.6547,56.7468,56.3479,56.4016,145700.0
2013-10-03 10:00:00,73.49,73.56,73.24,73.45,486300.0,56.3786,56.4323,56.1868,56.3479,486300.0
2013-10-03 11:00:00,73.44,73.59,73.33,73.34,405900.0,56.3402,56.4553,56.2558,56.2635,405900.0
2013-10-03 12:00:00,73.33,73.45,73.22,73.45,321900.0,56.2558,56.3479,56.1714,56.3479,321900.0
2013-10-03 13:00:00,73.45,73.6,73.31,73.42,180900.0,56.3479,56.4629,56.2405,56.3249,180900.0
2013-10-03 14:00:00,73.39,73.57,73.19,73.5,285200.0,56.3018,56.4399,56.1484,56.3862,285200.0
2013-10-03 15:00:00,73.5,73.54,73.24,73.43,629800.0,56.3862,56.4169,56.1868,56.3325,629800.0
2013-10-04 09:30:00,73.28,73.68,73.02,73.58,146900.0,56.2174,56.5243,56.018,56.4476,146900.0
2013-10-04 10:00:00,73.55,73.74,72.93,72.95,193500.0,56.4246,56.5703,55.9489,55.9643,193500.0
2013-10-04 11:00:00,72.94,72.96,72.5,72.65,351000.0,55.9566,55.972,55.6191,55.7341,351000.0
2013-10-04 12:00:00,72.63,72.88,72.61,72.85,295400.0,55.7188,55.9106,55.7035,55.8876,295400.0
2013-10-04 13:00:00,72.85,72.86,72.56,72.56,120800.0,55.8876,55.8952,55.6651,55.6651,120800.0
2013-10-04 14:00:00,72.56,72.57,72.47,72.49,294900.0,55.6651,55.6728,55.5961,55.6114,294900.0
2013-10-04 15:00:00,72.5,72.71,72.36,72.68,603400.0,55.6191,55.7802,55.5117,55.7572,603400.0
2013-10-07 09:30:00,72.39,72.87,72.31,72.6,175600.0,55.5347,55.9029,55.4733,55.6958,175600.0
2013-10-07 10:00:00,72.66,73.12,72.5,73.12,248900.0,55.7418,56.0947,55.6191,56.0947,248900.0
2013-10-07 11:00:00,73.12,73.43,73.04,73.23,235600.0,56.0947,56.3325,56.0333,56.1791,235600.0
2013-10-07 12:00:00,73.23,73.5,73.17,73.37,179000.0,56.1791,56.3862,56.1331,56.2865,179000.0
2013-10-07 13:00:00,73.37,73.5,73.28,73.49,204300.0,56.2865,56.3862,56.2174,56.3786,204300.0
2013-10-07 14:00:00,73.49,73.55,73.37,73.48,201700.0,56.3786,56.4246,56.2865,56.3709,201700.0
2013-10-07 15:00:00,73.48,73.5,72.99,73.04,473500.0,56.3709,56.3862,55.995,56.0333,473500.0
2013-10-08 09:30:00,72.75,73.12,72.5,72.75,136300.0,55.8109,56.0947,55.6191,55.8109,136300.0
2013-10-08 10:00:00,72.73,72.85,72.51,72.59,213200.0,55.7955,55.8876,55.6267,55.6881,213200.0
2013-10-08 11:00:00,72.6,72.62,72.25,72.35,250300.0,55.6958,55.7111,55.4273,55.504,250300.0
2013-10-08 12:00:00,72.36,72.5,72.23,72.41,245500.0,55.5117,55.6191,55.4119,55.55,245500.0
2013-10-08 13:00:00,72.4,72.51,72.29,72.32,274200.0,55.5423,55.6267,55.458,55.481,274200.0
2013-10-08 14:00:00,72.31,72.32,72.04,72.12,188400.0,55.4733,55.481,55.2662,55.3275,188400.0
2013-10-08 15:00:00,72.12,72.28,71.83,71.9,456900.0,55.3275,55.4503,55.1051,55.1588,456900.0
2013-10-09 09:30:00,72.08,72.25,71.79,72.08,217100.0,55.2969,55.4273,55.0744,55.2969,217100.0
2013-10-09 10:00:00,72.08,72.38,71.94,71.99,314400.0,55.2969,55.527,55.1895,55.2278,314400.0
2013-10-09 11:00:00,71.98,72.05,71.68,71.89,154700.0,55.2201,55.2738,54.99,55.1511,154700.0
2013-10-09 12:00:00,71.89,72.0,71.81,71.89,228900.0,55.1511,55.2355,55.0897,55.1511,228900.0
2013-10-09 13:00:00,71.88,72.15,71.88,71.98,192500.0,55.1434,55.3506,55.1434,55.2201,192500.0
2013-10-09 14:00:00,71.97,72.04,71.82,71.97,236800.0,55.2125,55.2662,55.0974,55.2125,236800.0
2013-10-09 15:00:00,71.98,72.0,71.55,71.67,671200.0,55.2201,55.2355,54.8903,54.9823,671200.0
2013-10-10 09:30:00,72.11,72.43,72.05,72.33,351200.0,55.3199,55.5654,55.2738,55.4886,351200.0
2013-10-10 10:00:00,72.32,73.04,72.23,72.82,354700.0,55.481,56.0333,55.4119,55.8646,354700.0
2013-10-10 11:00:00,72.81,73.32,72.73,73.2,288700.0,55.8569,56.2481,55.7955,56.1561,288700.0
2013-10-10 12:00:00,73.2,73.41,73.13,73.4,306800.0,56.1561,56.3172,56.1024,56.3095,306800.0
2013-10-10 13:00:00,73.4,73.44,73.25,73.35,199000.0,56.3095,56.3402,56.1944,56.2712,199000.0
2013-10-10 14:00:00,73.33,73.4,73.15,73.4,159900.0,56.2558,56.3095,56.1177,56.3095,159900.0
2013-10-10 15:00:00,73.4,73.64,73.37,73.59,748600.0,56.3095,56.4936,56.2865,56.4553,748600.0
2013-10-11 09:30:00,73.62,74.58,73.6,74.58,339000.0,56.4783,57.2148,56.4629,57.2148,339000.0
2013-10-11 10:00:00,74.58,74.73,74.36,74.45,474300.0,57.2148,57.3298,57.046,57.115,474300.0
2013-10-11 11:00:00,74.46,74.47,74.3,74.34,213500.0,57.1227,57.1304,57.0,57.0306,213500.0
2013-10-11 12:00:00,74.35,74.55,74.31,74.39,230700.0,57.0383,57.1917,57.0076,57.069,230700.0
2013-10-11 13:00:00,74.39,74.43,74.28,74.38,144700.0,57.069,57.0997,56.9846,57.0613,144700.0
2013-10-11 14:00:00,74.39,74.48,74.32,74.42,168300.0,57.069,57.138,57.0153,57.092,168300.0
2013-10-11 15:00:00,74.41,74.48,74.25,74.44,384000.0,57.0843,57.138,56.9616,57.1074,384000.0
2013-10-14 09:30:00,74.01,74.68,73.82,74.24,266000.0,56.7775,57.2915,56.6317,56.9539,266000.0
2013-10-14 10:00:00,74.22,74.28,73.97,74.25,172800.0,56.9386,56.9846,56.7468,56.9616,172800.0
2013-10-14 11:00:00,74.24,74.45,74.22,74.42,134900.0,56.9539,57.115,56.9386,57.092,134900.0
2013-10-14 12:00:00,74.41,74.42,74.24,74.29,106400.0,57.0843,57.092,56.9539,56.9923,106400.0
2013-10-14 13:00:00,74.3,74.5,74.28,74.4,119300.0,57.0,57.1534,56.9846,57.0767,119300.0
2013-10-14 14:00:00,74.41,74.43,74.25,74.38,188800.0,57.0843,57.0997,56.9616,57.0613,188800.0
2013-10-14 15:00:00,74.37,74.74,74.34,74.62,563400.0,57.0537,57.3375,57.0306,57.2454,563400.0
2013-10-15 09:30:00,74.29,74.85,74.27,74.8,334600.0,56.9923,57.4219,56.9769,57.3835,334600.0
2013-10-15 10:00:00,74.83,75.07,74.65,74.93,332300.0,57.4065,57.5907,57.2685,57.4833,332300.0
2013-10-15 11:00:00,74.92,75.08,74.76,74.97,146000.0,57.4756,57.5983,57.3528,57.5139,146000.0
2013-10-15 12:00:00,74.96,75.17,74.87,75.12,202800.0,57.5063,57.6674,57.4372,57.629,202800.0
2013-10-15 13:00:00,75.13,75.14,74.87,75.02,123500.0,57.6367,57.6444,57.4372,57.5523,123500.0
2013-10-15 14:00:00,75.02,75.03,74.44,74.73,182500.0,57.5523,57.56,57.1074,57.3298,182500.0
2013-10-15 15:00:00,74.73,74.91,74.64,74.73,571100.0,57.3298,57.4679,57.2608,57.3298,571100.0
2013-10-16 09:30:00,75.26,75.76,75.02,75.7,200100.0,57.7364,58.12,57.5523,58.074,200100.0
2013-10-16 10:00:00,75.7,76.3,75.34,76.29,615800.0,58.074,58.5343,57.7978,58.5266,615800.0
2013-10-16 11:00:00,76.3,76.83,76.25,76.74,583000.0,58.5343,58.9409,58.4959,58.8718,583000.0
2013-10-16 12:00:00,76.72,76.73,76.36,76.4,258500.0,58.8565,58.8642,58.5803,58.611,258500.0
2013-10-16 13:00:00,76.38,76.88,76.37,76.84,342300.0,58.5956,58.9792,58.588,58.9485,342300.0
2013-10-16 14:00:00,76.84,77.0,76.71,76.95,311300.0,58.9485,59.0713,58.8488,59.0329,311300.0
2013-10-16 15:00:00,76.95,77.25,76.84,77.13,1325800.0,59.0329,59.2631,58.9485,59.171,1325800.0
2013-10-17 09:30:00,76.95,78.48,76.78,78.45,518900.0,59.0329,60.2067,58.9025,60.1837,518900.0
2013-10-17 10:00:00,78.45,78.96,78.25,78.53,547400.0,60.1837,60.5749,60.0302,60.245,547400.0
2013-10-17 11:00:00,78.53,78.91,78.44,78.84,420200.0,60.245,60.5366,60.176,60.4829,420200.0
2013-10-17 12:00:00,78.84,79.33,78.82,79.32,256000.0,60.4829,60.8588,60.4675,60.8511,256000.0
2013-10-17 13:00:00,79.31,79.39,78.86,78.87,340900.0,60.8434,60.9048,60.4982,60.5059,340900.0
2013-10-17 14:00:00,78.86,79.03,78.73,79.03,270500.0,60.4982,60.6286,60.3985,60.6286,270500.0
2013-10-17 15:00:00,79.02,79.48,78.99,79.32,926300.0,60.6209,60.9738,60.5979,60.8511,926300.0
2013-10-18 09:30:00,79.7,79.95,79.36,79.61,517000.0,61.1426,61.3344,60.8818,61.0736,517000.0
2013-10-18 10:00:00,79.62,79.75,79.47,79.47,480600.0,61.0812,61.181,60.9662,60.9662,480600.0
2013-10-18 11:00:00,79.46,79.47,78.96,78.97,269500.0,60.9585,60.9662,60.5749,60.5826,269500.0
2013-10-18 12:00:00,78.99,79.03,78.77,78.78,238300.0,60.5979,60.6286,60.4292,60.4368,238300.0
2013-10-18 13:00:00,78.78,79.16,78.76,79.14,238900.0,60.4368,60.7283,60.4215,60.713,238900.0
2013-10-18 14:00:00,79.14,79.14,78.88,79.0,208500.0,60.713,60.713,60.5135,60.6056,208500.0
2013-10-18 15:00:00,79.0,79.07,78.74,79.01,442100.0,60.6056,60.6593,60.4061,60.6133,442100.0
2013-10-21 09:30:00,78.7,79.22,78.26,78.53,622200.0,60.3755,60.7744,60.0379,60.245,622200.0
2013-10-21 10:00:00,78.65,78.93,78.41,78.92,496400.0,60.3371,60.5519,60.153,60.5442,496400.0
2013-10-21 11:00:00,78.91,79.48,78.85,79.37,396200.0,60.5366,60.9738,60.4905,60.8895,396200.0
2013-10-21 12:00:00,79.37,79.5,79.21,79.46,209800.0,60.8895,60.9892,60.7667,60.9585,209800.0
2013-10-21 13:00:00,79.46,79.76,79.39,79.39,328600.0,60.9585,61.1886,60.9048,60.9048,328600.0
2013-10-21 14:00:00,79.38,79.39,79.14,79.17,282000.0,60.8971,60.9048,60.713,60.736,282000.0
2013-10-21 15:00:00,79.17,79.51,79.13,79.5,610200.0,60.736,60.9969,60.7053,60.9892,610200.0
2013-10-22 09:30:00,79.6,80.65,79.6,80.5,351600.0,61.0659,61.8714,61.0659,61.7563,351600.0
2013-10-22 10:00:00,80.5,80.97,79.9,79.9,613800.0,61.7563,62.1169,61.296,61.296,613800.0
2013-10-22 11:00:00,79.91,80.01,79.39,79.54,425100.0,61.3037,61.3804,60.9048,61.0199,425100.0
2013-10-22 12:00:00,79.54,79.75,79.33,79.71,251700.0,61.0199,61.181,60.8588,61.1503,251700.0
2013-10-22 13:00:00,79.7,79.78,79.59,79.7,206300.0,61.1426,61.204,61.0582,61.1426,206300.0
2013-10-22 14:00:00,79.7,80.33,79.67,80.21,407100.0,61.1426,61.6259,61.1196,61.5339,407100.0
2013-10-22 15:00:00,80.21,80.44,80.09,80.13,1110500.0,61.5339,61.7103,61.4418,61.4725,1110500.0
2013-10-23 09:30:00,79.59,79.64,78.85,78.93,465700.0,61.0582,61.0966,60.4905,60.5519,465700.0
2013-10-23 10:00:00,78.93,79.01,78.34,78.67,421700.0,60.5519,60.6133,60.0993,60.3524,421700.0
2013-10-23 11:00:00,78.69,79.07,78.62,78.9,303600.0,60.3678,60.6593,60.3141,60.5289,303600.0
2013-10-23 12:00:00,78.9,78.97,78.64,78.73,108600.0,60.5289,60.5826,60.3294,60.3985,108600.0
2013-10-23 13:00:00,78.74,78.85,78.54,78.75,145800.0,60.4061,60.4905,60.2527,60.4138,145800.0
2013-10-23 14:00:00,78.75,79.02,78.68,79.0,186600.0,60.4138,60.6209,60.3601,60.6056,186600.0
2013-10-23 15:00:00,79.0,79.05,78.86,79.02,422200.0,60.6056,60.644,60.4982,60.6209,422200.0
2013-10-24 09:30:00,79.39,79.8,79.16,79.51,193300.0,60.9048,61.2193,60.7283,60.9969,193300.0
2013-10-24 10:00:00,79.51,79.83,79.44,79.77,269100.0,60.9969,61.2423,60.9432,61.1963,269100.0
2013-10-24 11:00:00,79.76,80.2,79.71,80.18,217900.0,61.1886,61.5262,61.1503,61.5109,217900.0
2013-10-24 12:00:00,80.17,80.22,79.93,80.14,193300.0,61.5032,61.5415,61.3191,61.4802,193300.0
2013-10-24 13:00:00,80.14,80.21,79.97,80.2,217000.0,61.4802,61.5339,61.3497,61.5262,217000.0
2013-10-24 14:00:00,80.19,80.32,80.09,80.21,273500.0,61.5185,61.6183,61.4418,61.5339,273500.0
2013-10-24 15:00:00,80.2,80.56,80.19,80.4,504900.0,61.5262,61.8024,61.5185,61.6796,504900.0
2013-10-25 09:30:00,80.3,80.34,79.71,79.97,281800.0,61.6029,61.6336,61.1503,61.3497,281800.0
2013-10-25 10:00:00,80.0,80.19,79.84,80.17,370500.0,61.3728,61.5185,61.25,61.5032,370500.0
2013-10-25 11:00:00,80.16,80.48,80.13,80.41,183200.0,61.4955,61.741,61.4725,61.6873,183200.0
2013-10-25 12:00:00,80.42,80.42,80.2,80.4,259300.0,61.695,61.695,61.5262,61.6796,259300.0
2013-10-25 13:00:00,80.4,80.49,80.32,80.43,114600.0,61.6796,61.7487,61.6183,61.7026,114600.0
2013-10-25 14:00:00,80.43,80.63,80.38,80.63,152500.0,61.7026,61.8561,61.6643,61.8561,152500.0
2013-10-25 15:00:00,80.63,80.87,80.46,80.82,597200.0,61.8561,62.0402,61.7257,62.0018,597200.0
2013-10-28 09:30:00,80.94,80.96,80.3,80.62,182800.0,62.0939,62.1092,61.6029,61.8484,182800.0
2013-10-28 10:00:00,80.61,80.67,79.9,80.09,367700.0,61.8407,61.8868,61.296,61.4418,367700.0
2013-10-28 11:00:00,80.07,80.26,79.91,80.22,193700.0,61.4265,61.5722,61.3037,61.5415,193700.0
2013-10-28 12:00:00,80.23,80.44,80.17,80.38,166600.0,61.5492,61.7103,61.5032,61.6643,166600.0
2013-10-28 13:00:00,80.39,80.44,80.26,80.28,111900.0,61.672,61.7103,61.5722,61.5876,111900.0
2013-10-28 14:00:00,80.27,80.64,80.27,80.52,172400.0,61.5799,61.8637,61.5799,61.7717,172400.0
2013-10-28 15:00:00,80.51,80.52,80.17,80.33,634400.0,61.764,61.7717,61.5032,61.6259,634400.0
2013-10-29 09:30:00,80.26,80.52,79.69,79.77,194400.0,61.5722,61.7717,61.1349,61.1963,194400.0
2013-10-29 10:00:00,79.74,80.01,79.67,79.89,237100.0,61.1733,61.3804,61.1196,61.2884,237100.0
2013-10-29 11:00:00,79.9,80.12,79.87,79.91,151300.0,61.296,61.4648,61.273,61.3037,151300.0
2013-10-29 12:00:00,79.91,79.97,79.74,79.75,207900.0,61.3037,61.3497,61.1733,61.181,207900.0
2013-10-29 13:00:00,79.75,79.87,79.71,79.8,196300.0,61.181,61.273,61.1503,61.2193,196300.0
2013-10-29 14:00:00,79.8,79.93,79.79,79.92,180700.0,61.2193,61.3191,61.2117,61.3114,180700.0
2013-10-29 15:00:00,79.93,80.38,79.83,80.29,533900.0,61.3191,61.6643,61.2423,61.5952,533900.0
2013-10-30 09:30:00,79.05,80.5,78.75,79.98,694700.0,60.644,61.7563,60.4138,61.3574,694700.0
2013-10-30 10:00:00,79.98,81.36,79.96,80.29,489300.0,61.3574,62.4161,61.3421,61.5952,489300.0
2013-10-30 11:00:00,80.31,80.8,80.23,80.6,428100.0,61.6106,61.9865,61.5492,61.8331,428100.0
2013-10-30 12:00:00,80.6,80.95,80.55,80.64,252100.0,61.8331,62.1016,61.7947,61.8637,252100.0
2013-10-30 13:00:00,80.64,80.94,80.52,80.86,261100.0,61.8637,62.0939,61.7717,62.0325,261100.0
2013-10-30 14:00:00,80.87,81.32,80.34,80.85,498200.0,62.0402,62.3854,61.6336,62.0248,498200.0
2013-10-30 15:00:00,80.8,81.03,80.58,80.69,638600.0,61.9865,62.1629,61.8177,61.9021,638600.0
2013-10-31 09:30:00,80.25,80.96,79.47,79.77,278700.0,61.5646,62.1092,60.9662,61.1963,278700.0
2013-10-31 10:00:00,79.76,80.06,79.25,79.38,508800.0,61.1886,61.4188,60.7974,60.8971,508800.0
2013-10-31 11:00:00,79.38,79.81,79.13,79.19,422400.0,60.8971,61.227,60.7053,60.7514,422400.0
2013-10-31 12:00:00,79.19,79.52,79.13,79.45,264600.0,60.7514,61.0045,60.7053,60.9508,264600.0
2013-10-31 13:00:00,79.45,79.56,79.38,79.49,211000.0,60.9508,61.0352,60.8971,60.9815,211000.0
2013-10-31 14:00:00,79.49,79.82,79.35,79.54,536300.0,60.9815,61.2347,60.8741,61.0199,536300.0
2013-10-31 15:00:00,79.55,79.58,79.25,79.34,910400.0,61.0275,61.0506,60.7974,60.8664,910400.0
2013-11-01 09:30:00,79.45,80.43,79.38,79.89,318500.0,60.9508,61.7026,60.8971,61.2884,318500.0
2013-11-01 10:00:00,79.86,80.01,79.12,79.34,300300.0,61.2654,61.3804,60.6977,60.8664,300300.0
2013-11-01 11:00:00,79.34,79.34,78.92,78.93,288600.0,60.8664,60.8664,60.5442,60.5519,288600.0
2013-11-01 12:00:00,78.92,78.97,78.61,78.81,382700.0,60.5442,60.5826,60.3064,60.4598,382700.0
2013-11-01 13:00:00,78.81,79.31,78.79,79.16,300300.0,60.4598,60.8434,60.4445,60.7283,300300.0
2013-11-01 14:00:00,79.15,79.26,78.8,79.06,288500.0,60.7207,60.8051,60.4522,60.6516,288500.0
2013-11-01 15:00:00,79.05,79.54,78.99,79.4,617300.0,60.644,61.0199,60.5979,60.9125,617300.0
2013-11-04 09:30:00,79.42,79.71,79.04,79.11,187500.0,60.9278,61.1503,60.6363,60.69,187500.0
2013-11-04 10:00:00,79.13,79.18,78.88,78.91,245300.0,60.7053,60.7437,60.5135,60.5366,245300.0
2013-11-04 11:00:00,78.92,79.01,78.77,79.01,254500.0,60.5442,60.6133,60.4292,60.6133,254500.0
2013-11-04 12:00:00,78.98,79.1,78.73,79.0,223600.0,60.5903,60.6823,60.3985,60.6056,223600.0
2013-11-04 13:00:00,79.0,79.05,78.87,78.89,133100.0,60.6056,60.644,60.5059,60.5212,133100.0
2013-11-04 14:00:00,78.9,79.04,78.77,78.8,169900.0,60.5289,60.6363,60.4292,60.4522,169900.0
2013-11-04 15:00:00,78.81,79.01,78.67,79.0,428400.0,60.4598,60.6133,60.3524,60.6056,428400.0
2013-11-05 09:30:00,78.9,78.99,78.45,78.69,211900.0,60.5289,60.5979,60.1837,60.3678,211900.0
2013-11-05 10:00:00,78.69,79.36,78.38,79.2,424300.0,60.3678,60.8818,60.13,60.759,424300.0
2013-11-05 11:00:00,79.21,79.45,79.07,79.42,337600.0,60.7667,60.9508,60.6593,60.9278,337600.0
2013-11-05 12:00:00,79.41,79.8,79.4,79.62,297800.0,60.9201,61.2193,60.9125,61.0812,297800.0
2013-11-05 13:00:00,79.62,79.63,78.91,78.91,249300.0,61.0812,61.0889,60.5366,60.5366,249300.0
2013-11-05 14:00:00,78.93,79.05,78.5,78.57,420700.0,60.5519,60.644,60.222,60.2757,420700.0
2013-11-05 15:00:00,78.57,78.73,78.31,78.6,817800.0,60.2757,60.3985,60.0763,60.2987,817800.0
2013-11-06 09:30:00,78.95,79.47,78.78,79.4,213200.0,60.5672,60.9662,60.4368,60.9125,213200.0
2013-11-06 10:00:00,79.45,79.72,79.38,79.59,527400.0,60.9508,61.158,60.8971,61.0582,527400.0
2013-11-06 11:00:00,79.59,79.7,79.43,79.57,277800.0,61.0582,61.1426,60.9355,61.0429,277800.0
2013-11-06 12:00:00,79.55,79.81,79.55,79.77,190900.0,61.0275,61.227,61.0275,61.1963,190900.0
2013-11-06 13:00:00,79.77,79.8,79.68,79.72,126400.0,61.1963,61.2193,61.1273,61.158,126400.0
2013-11-06 14:00:00,79.72,79.72,79.33,79.4,213200.0,61.158,61.158,60.8588,60.9125,213200.0
2013-11-06 15:00:00,79.4,79.54,79.26,79.53,374100.0,60.9125,61.0199,60.8051,61.0122,374100.0
2013-11-07 09:30:00,79.57,79.82,79.32,79.58,147400.0,61.0429,61.2347,60.8511,61.0506,147400.0
2013-11-07 10:00:00,79.55,79.82,79.42,79.65,688700.0,61.0275,61.2347,60.9278,61.1043,688700.0
2013-11-07 11:00:00,79.62,79.94,79.45,79.94,300900.0,61.0812,61.3267,60.9508,61.3267,300900.0
2013-11-07 12:00:00,79.94,80.05,79.62,79.67,172700.0,61.3267,61.4111,61.0812,61.1196,172700.0
2013-11-07 13:00:00,79.66,79.73,79.24,79.29,174600.0,61.1119,61.1656,60.7897,60.8281,174600.0
2013-11-07 14:00:00,79.28,79.29,78.91,79.16,265600.0,60.8204,60.8281,60.5366,60.7283,265600.0
2013-11-07 15:00:00,79.17,79.27,78.64,78.8,833700.0,60.736,60.8127,60.3294,60.4522,833700.0
2013-11-08 09:30:00,78.47,78.77,77.23,77.39,519800.0,60.199,60.4292,59.2477,59.3705,519800.0
2013-11-08 10:00:00,77.36,77.52,76.44,76.97,988800.0,59.3475,59.4702,58.6417,59.0483,988800.0
2013-11-08 11:00:00,76.97,77.75,76.97,77.51,401700.0,59.0483,59.6467,59.0483,59.4625,401700.0
2013-11-08 12:00:00,77.51,77.82,77.51,77.76,333100.0,59.4625,59.7004,59.4625,59.6543,333100.0
2013-11-08 13:00:00,77.78,77.92,77.51,77.74,348200.0,59.6697,59.7771,59.4625,59.639,348200.0
2013-11-08 14:00:00,77.73,77.83,77.6,77.64,258100.0,59.6313,59.708,59.5316,59.5623,258100.0
2013-11-08 15:00:00,77.64,77.85,77.52,77.76,577300.0,59.5623,59.7234,59.4702,59.6543,577300.0
2013-11-11 09:30:00,79.01,79.01,77.98,78.45,290600.0,60.6133,60.6133,59.8231,60.1837,290600.0
2013-11-11 10:00:00,78.49,78.55,78.17,78.21,580400.0,60.2144,60.2604,59.9689,59.9995,580400.0
2013-11-11 11:00:00,78.21,78.27,77.9,77.95,314300.0,59.9995,60.0456,59.7617,59.8001,314300.0
2013-11-11 12:00:00,77.94,77.94,77.62,77.63,218900.0,59.7924,59.7924,59.5469,59.5546,218900.0
2013-11-11 13:00:00,77.62,77.82,77.57,77.77,176900.0,59.5469,59.7004,59.5086,59.662,176900.0
2013-11-11 14:00:00,77.76,77.83,77.58,77.58,195300.0,59.6543,59.708,59.5162,59.5162,195300.0
2013-11-11 15:00:00,77.61,77.63,77.42,77.45,397500.0,59.5393,59.5546,59.3935,59.4165,397500.0
2013-11-12 09:30:00,77.72,77.75,77.19,77.47,466800.0,59.6236,59.6467,59.217,59.4318,466800.0
2013-11-12 10:00:00,77.48,78.21,77.48,78.14,583300.0,59.4395,59.9995,59.4395,59.9458,583300.0
2013-11-12 11:00:00,78.15,78.41,77.7,77.73,371900.0,59.9535,60.153,59.6083,59.6313,371900.0
2013-11-12 12:00:00,77.76,77.81,77.5,77.56,145000.0,59.6543,59.6927,59.4549,59.5009,145000.0
2013-11-12 13:00:00,77.57,77.7,77.27,77.58,171700.0,59.5086,59.6083,59.2784,59.5162,171700.0
2013-11-12 14:00:00,77.56,77.73,77.4,77.71,156200.0,59.5009,59.6313,59.3781,59.616,156200.0
2013-11-12 15:00:00,77.72,77.97,77.72,77.95,339300.0,59.6236,59.8154,59.6236,59.8001,339300.0
2013-11-13 09:30:00,77.57,77.81,77.42,77.52,319600.0,59.5086,59.6927,59.3935,59.4702,319600.0
2013-11-13 10:00:00,77.55,77.95,77.41,77.68,533200.0,59.4932,59.8001,59.3858,59.593,533200.0
2013-11-13 11:00:00,77.67,77.89,77.51,77.86,259900.0,59.5853,59.7541,59.4625,59.731,259900.0
2013-11-13 12:00:00,77.86,78.19,77.76,78.08,132000.0,59.731,59.9842,59.6543,59.8998,132000.0
2013-11-13 13:00:00,78.08,78.3,77.97,78.14,158300.0,59.8998,60.0686,59.8154,59.9458,158300.0
2013-11-13 14:00:00,78.12,78.24,77.84,77.9,171000.0,59.9305,60.0226,59.7157,59.7617,171000.0
2013-11-13 15:00:00,77.9,78.17,77.83,78.15,289900.0,59.7617,59.9689,59.708,59.9535,289900.0
2013-11-14 09:30:00,78.64,79.0,78.0,78.52,343700.0,60.3294,60.6056,59.8384,60.2374,343700.0
2013-11-14 10:00:00,78.58,78.73,78.19,78.58,301600.0,60.2834,60.3985,59.9842,60.2834,301600.0
2013-11-14 11:00:00,78.59,79.01,78.49,79.0,261400.0,60.2911,60.6133,60.2144,60.6056,261400.0
2013-11-14 12:00:00,78.99,79.14,78.96,79.01,155700.0,60.5979,60.713,60.5749,60.6133,155700.0
2013-11-14 13:00:00,79.02,79.21,78.99,79.16,149200.0,60.6209,60.7667,60.5979,60.7283,149200.0
2013-11-14 14:00:00,79.16,79.42,79.12,79.24,288900.0,60.7283,60.9278,60.6977,60.7897,288900.0
2013-11-14 15:00:00,79.25,79.38,79.02,79.11,432700.0,60.7974,60.8971,60.6209,60.69,432700.0
2013-11-15 09:30:00,78.88,79.49,78.79,79.44,401300.0,60.5135,60.9815,60.4445,60.9432,401300.0
2013-11-15 10:00:00,79.44,79.48,78.88,79.1,240000.0,60.9432,60.9738,60.5135,60.6823,240000.0
2013-11-15 11:00:00,79.1,79.34,79.03,79.12,167500.0,60.6823,60.8664,60.6286,60.6977,167500.0
2013-11-15 12:00:00,79.12,79.13,78.82,78.9,190300.0,60.6977,60.7053,60.4675,60.5289,190300.0
2013-11-15 13:00:00,78.89,79.11,78.89,79.01,148500.0,60.5212,60.69,60.5212,60.6133,148500.0
2013-11-15 14:00:00,79.01,79.28,79.0,79.13,175900.0,60.6133,60.8204,60.6056,60.7053,175900.0
2013-11-15 15:00:00,79.13,79.4,79.1,79.27,372000.0,60.7053,60.9125,60.6823,60.8127,372000.0
2013-11-18 09:30:00,79.18,79.39,78.8,78.87,192300.0,60.7437,60.9048,60.4522,60.5059,192300.0
2013-11-18 10:00:00,78.85,78.92,78.63,78.77,197900.0,60.4905,60.5442,60.3218,60.4292,197900.0
2013-11-18 11:00:00,78.8,79.09,78.8,79.04,105300.0,60.4522,60.6746,60.4522,60.6363,105300.0
2013-11-18 12:00:00,79.04,79.1,78.89,78.98,105500.0,60.6363,60.6823,60.5212,60.5903,105500.0
2013-11-18 13:00:00,78.98,79.17,78.96,79.04,91200.0,60.5903,60.736,60.5749,60.6363,91200.0
2013-11-18 14:00:00,79.04,79.08,78.8,78.84,117300.0,60.6363,60.667,60.4522,60.4829,117300.0
2013-11-18 15:00:00,78.84,78.86,78.45,78.58,332700.0,60.4829,60.4982,60.1837,60.2834,332700.0
2013-11-19 09:30:00,78.57,78.96,78.2,78.41,167300.0,60.2757,60.5749,59.9919,60.153,167300.0
2013-11-19 10:00:00,78.41,79.06,78.3,79.0,355700.0,60.153,60.6516,60.0686,60.6056,355700.0
2013-11-19 11:00:00,78.99,79.02,78.54,78.7,301000.0,60.5979,60.6209,60.2527,60.3755,301000.0
2013-11-19 12:00:00,78.73,78.96,78.71,78.81,220300.0,60.3985,60.5749,60.3831,60.4598,220300.0
2013-11-19 13:00:00,78.81,78.81,78.2,78.22,220200.0,60.4598,60.4598,59.9919,60.0072,220200.0
2013-11-19 14:00:00,78.24,78.42,78.03,78.11,219800.0,60.0226,60.1606,59.8615,59.9228,219800.0
2013-11-19 15:00:00,78.1,78.26,77.93,78.08,404900.0,59.9152,60.0379,59.7847,59.8998,404900.0
2013-11-20 09:30:00,78.48,79.07,78.25,78.98,176200.0,60.2067,60.6593,60.0302,60.5903,176200.0
2013-11-20 10:00:00,78.97,79.56,78.87,79.04,239000.0,60.5826,61.0352,60.5059,60.6363,239000.0
2013-11-20 11:00:00,79.02,79.03,78.59,78.75,168500.0,60.6209,60.6286,60.2911,60.4138,168500.0
2013-11-20 12:00:00,78.79,78.92,78.74,78.82,150200.0,60.4445,60.5442,60.4061,60.4675,150200.0
2013-11-20 13:00:00,78.81,78.84,78.65,78.78,132000.0,60.4598,60.4829,60.3371,60.4368,132000.0
2013-11-20 14:00:00,78.77,78.8,77.69,77.83,567800.0,60.4292,60.4522,59.6006,59.708,567800.0
2013-11-20 15:00:00,77.84,78.16,77.44,78.11,601900.0,59.7157,59.9612,59.4088,59.9228,601900.0
2013-11-21 09:30:00,78.19,78.35,77.66,78.29,194800.0,59.9842,60.1069,59.5776,60.0609,194800.0
2013-11-21 10:00:00,78.32,78.36,78.0,78.17,258300.0,60.0839,60.1146,59.8384,59.9689,258300.0
2013-11-21 11:00:00,78.16,78.18,77.93,78.02,301800.0,59.9612,59.9765,59.7847,59.8538,301800.0
2013-11-21 12:00:00,78.02,78.03,77.81,77.82,152900.0,59.8538,59.8615,59.6927,59.7004,152900.0
2013-11-21 13:00:00,77.83,77.9,77.5,77.89,267400.0,59.708,59.7617,59.4549,59.7541,267400.0
2013-11-21 14:00:00,77.89,77.97,77.75,77.79,200100.0,59.7541,59.8154,59.6467,59.6773,200100.0
2013-11-21 15:00:00,77.78,77.85,77.43,77.59,533500.0,59.6697,59.7234,59.4012,59.5239,533500.0
2013-11-22 09:30:00,77.65,77.8,76.81,76.84,194500.0,59.5699,59.685,58.9255,58.9485,194500.0
2013-11-22 10:00:00,76.84,77.07,76.22,76.55,348200.0,58.9485,59.125,58.4729,58.7261,348200.0
2013-11-22 11:00:00,76.55,76.65,76.45,76.54,553400.0,58.7261,58.8028,58.6493,58.7184,553400.0
2013-11-22 12:00:00,76.54,76.84,76.41,76.77,207600.0,58.7184,58.9485,58.6187,58.8948,207600.0
2013-11-22 13:00:00,76.77,77.01,76.77,76.91,112800.0,58.8948,59.079,58.8948,59.0022,112800.0
2013-11-22 14:00:00,76.91,77.01,76.85,76.96,151800.0,59.0022,59.079,58.9562,59.0406,151800.0
2013-11-22 15:00:00,76.96,77.31,76.93,77.27,344300.0,59.0406,59.3091,59.0176,59.2784,344300.0
2013-11-25 09:30:00,77.34,77.39,77.0,77.12,199100.0,59.3321,59.3705,59.0713,59.1633,199100.0
2013-11-25 10:00:00,77.13,77.25,76.96,76.97,376900.0,59.171,59.2631,59.0406,59.0483,376900.0
2013-11-25 11:00:00,76.97,77.0,76.76,76.76,174600.0,59.0483,59.0713,58.8872,58.8872,174600.0
2013-11-25 12:00:00,76.76,77.06,76.74,77.05,289400.0,58.8872,59.1173,58.8718,59.1096,289400.0
2013-11-25 13:00:00,77.06,77.06,76.77,76.82,136800.0,59.1173,59.1173,58.8948,58.9332,136800.0
2013-11-25 14:00:00,76.81,76.92,76.63,76.74,142300.0,58.9255,59.0099,58.7874,58.8718,142300.0
2013-11-25 15:00:00,76.73,77.07,76.68,77.0,550200.0,58.8642,59.125,58.8258,59.0713,550200.0
2013-11-26 09:30:00,76.95,77.83,76.93,77.81,357300.0,59.0329,59.708,59.0176,59.6927,357300.0
2013-11-26 10:00:00,77.76,78.11,77.59,78.06,374400.0,59.6543,59.9228,59.5239,59.8845,374400.0
2013-11-26 11:00:00,78.06,78.11,77.95,78.06,259500.0,59.8845,59.9228,59.8001,59.8845,259500.0
2013-11-26 12:00:00,78.06,78.32,78.0,78.23,226300.0,59.8845,60.0839,59.8384,60.0149,226300.0
2013-11-26 13:00:00,78.22,78.46,78.14,78.39,199400.0,60.0072,60.1913,59.9458,60.1376,199400.0
2013-11-26 14:00:00,78.39,78.49,77.99,77.99,187600.0,60.1376,60.2144,59.8308,59.8308,187600.0
2013-11-26 15:00:00,77.99,78.11,77.89,78.03,581200.0,59.8308,59.9228,59.7541,59.8615,581200.0
2013-11-27 09:30:00,77.9,78.2,77.39,77.7,135300.0,59.7617,59.9919,59.3705,59.6083,135300.0
2013-11-27 10:00:00,77.71,78.0,77.58,77.9,199800.0,59.616,59.8384,59.5162,59.7617,199800.0
2013-11-27 11:00:00,77.9,77.99,77.77,77.78,151000.0,59.7617,59.8308,59.662,59.6697,151000.0
2013-11-27 12:00:00,77.78,77.86,77.7,77.77,157700.0,59.6697,59.731,59.6083,59.662,157700.0
2013-11-27 13:00:00,77.78,77.9,77.74,77.86,145400.0,59.6697,59.7617,59.639,59.731,145400.0
2013-11-27 14:00:00,77.86,78.29,77.84,78.22,201200.0,59.731,60.0609,59.7157,60.0072,201200.0
2013-11-27 15:00:00,78.19,78.5,78.15,78.37,328200.0,59.9842,60.222,59.9535,60.1223,328200.0
2013-11-29 09:30:00,78.36,78.88,77.88,77.92,104000.0,60.1146,60.5135,59.7464,59.7771,104000.0
2013-11-29 10:00:00,77.96,78.02,77.65,77.82,168800.0,59.8078,59.8538,59.5699,59.7004,168800.0
2013-11-29 11:00:00,77.8,78.1,77.78,78.01,123700.0,59.685,59.9152,59.6697,59.8461,123700.0
2013-11-29 12:00:00,78.01,78.19,77.61,77.77,228600.0,59.8461,59.9842,59.5393,59.662,228600.0
2013-12-02 09:30:00,77.63,78.07,77.59,77.59,153300.0,59.5546,59.8921,59.5239,59.5239,153300.0
2013-12-02 10:00:00,77.6,77.7,77.3,77.64,187300.0,59.5316,59.6083,59.3014,59.5623,187300.0
2013-12-02 11:00:00,77.64,78.13,77.61,78.06,379600.0,59.5623,59.9382,59.5393,59.8845,379600.0
2013-12-02 12:00:00,78.03,78.63,77.97,78.55,180000.0,59.8615,60.3218,59.8154,60.2604,180000.0
2013-12-02 13:00:00,78.55,78.6,78.34,78.42,193200.0,60.2604,60.2987,60.0993,60.1606,193200.0
2013-12-02 14:00:00,78.43,78.6,78.28,78.49,198900.0,60.1683,60.2987,60.0532,60.2144,198900.0
2013-12-02 15:00:00,78.49,78.58,78.11,78.21,532300.0,60.2144,60.2834,59.9228,59.9995,532300.0
2013-12-03 09:30:00,77.83,78.12,77.72,77.94,138400.0,59.708,59.9305,59.6236,59.7924,138400.0
2013-12-03 10:00:00,77.94,78.06,77.85,77.94,189600.0,59.7924,59.8845,59.7234,59.7924,189600.0
2013-12-03 11:00:00,77.95,78.07,77.66,77.72,350200.0,59.8001,59.8921,59.5776,59.6236,350200.0
2013-12-03 12:00:00,77.72,77.93,77.69,77.7,220900.0,59.6236,59.7847,59.6006,59.6083,220900.0
2013-12-03 13:00:00,77.71,77.75,77.55,77.68,178600.0,59.616,59.6467,59.4932,59.593,178600.0
2013-12-03 14:00:00,77.66,77.91,77.64,77.85,175000.0,59.5776,59.7694,59.5623,59.7234,175000.0
2013-12-03 15:00:00,77.85,77.86,77.65,77.71,514600.0,59.7234,59.731,59.5699,59.616,514600.0
2013-12-04 09:30:00,77.33,77.76,77.14,77.65,225300.0,59.3244,59.6543,59.1787,59.5699,225300.0
2013-12-04 10:00:00,77.59,78.41,77.59,78.18,304200.0,59.5239,60.153,59.5239,59.9765,304200.0
2013-12-04 11:00:00,78.12,78.17,77.79,77.84,193100.0,59.9305,59.9689,59.6773,59.7157,193100.0
2013-12-04 12:00:00,77.84,77.89,77.48,77.84,187100.0,59.7157,59.7541,59.4395,59.7157,187100.0
2013-12-04 13:00:00,77.84,77.96,77.27,77.32,187000.0,59.7157,59.8078,59.2784,59.3168,187000.0
2013-12-04 14:00:00,77.31,77.76,77.27,77.67,208800.0,59.3091,59.6543,59.2784,59.5853,208800.0
2013-12-04 15:00:00,77.68,77.81,77.4,77.41,519000.0,59.593,59.6927,59.3781,59.3858,519000.0
2013-12-05 09:30:00,77.37,77.37,76.72,77.17,234800.0,59.3551,59.3551,58.8565,59.2017,234800.0
2013-12-05 10:00:00,77.18,77.96,77.17,77.94,357100.0,59.2094,59.8078,59.2017,59.7924,357100.0
2013-12-05 11:00:00,77.93,78.12,77.8,78.04,153900.0,59.7847,59.9305,59.685,59.8691,153900.0
2013-12-05 12:00:00,78.03,78.16,77.8,77.85,176400.0,59.8615,59.9612,59.685,59.7234,176400.0
2013-12-05 13:00:00,77.85,77.95,77.56,77.61,149100.0,59.7234,59.8001,59.5009,59.5393,149100.0
2013-12-05 14:00:00,77.6,77.78,77.49,77.77,217100.0,59.5316,59.6697,59.4472,59.662,217100.0
2013-12-05 15:00:00,77.77,77.91,77.63,77.71,402600.0,59.662,59.7694,59.5546,59.616,402600.0
2013-12-06 09:30:00,78.31,78.49,77.88,77.96,233400.0,60.0763,60.2144,59.7464,59.8078,233400.0
2013-12-06 10:00:00,78.0,78.15,77.47,77.67,233800.0,59.8384,59.9535,59.4318,59.5853,233800.0
2013-12-06 11:00:00,77.67,78.11,77.66,77.9,148300.0,59.5853,59.9228,59.5776,59.7617,148300.0
2013-12-06 12:00:00,77.91,77.97,77.84,77.91,71900.0,59.7694,59.8154,59.7157,59.7694,71900.0
2013-12-06 13:00:00,77.92,78.1,77.84,78.01,121700.0,59.7771,59.9152,59.7157,59.8461,121700.0
2013-12-06 14:00:00,78.02,78.12,77.87,77.9,118000.0,59.8538,59.9305,59.7387,59.7617,118000.0
2013-12-06 15:00:00,77.89,78.09,77.82,78.05,324700.0,59.7541,59.9075,59.7004,59.8768,324700.0
2013-12-09 09:30:00,78.17,78.48,77.69,78.1,180300.0,59.9689,60.2067,59.6006,59.9152,180300.0
2013-12-09 10:00:00,78.09,78.35,77.86,78.05,251100.0,59.9075,60.1069,59.731,59.8768,251100.0
2013-12-09 11:00:00,78.06,78.45,78.06,78.35,307000.0,59.8845,60.1837,59.8845,60.1069,307000.0
2013-12-09 12:00:00,78.35,78.68,78.35,78.63,249900.0,60.1069,60.3601,60.1069,60.3218,249900.0
2013-12-09 13:00:00,78.61,78.77,78.54,78.73,170200.0,60.3064,60.4292,60.2527,60.3985,170200.0
2013-12-09 14:00:00,78.75,78.88,78.63,78.66,196400.0,60.4138,60.5135,60.3218,60.3448,196400.0
2013-12-09 15:00:00,78.66,78.9,78.62,78.87,556800.0,60.3448,60.5289,60.3141,60.5059,556800.0
2013-12-10 09:30:00,78.71,78.94,78.39,78.78,148300.0,60.3831,60.5596,60.1376,60.4368,148300.0
2013-12-10 10:00:00,78.73,79.09,78.67,78.95,218600.0,60.3985,60.6746,60.3524,60.5672,218600.0
2013-12-10 11:00:00,78.96,78.97,78.74,78.85,264400.0,60.5749,60.5826,60.4061,60.4905,264400.0
2013-12-10 12:00:00,78.85,78.95,78.83,78.91,178300.0,60.4905,60.5672,60.4752,60.5366,178300.0
2013-12-10 13:00:00,78.91,79.01,78.86,78.96,152000.0,60.5366,60.6133,60.4982,60.5749,152000.0
2013-12-10 14:00:00,78.95,79.14,78.93,79.1,152300.0,60.5672,60.713,60.5519,60.6823,152300.0
2013-12-10 15:00:00,79.11,79.48,79.09,79.2,720000.0,60.69,60.9738,60.6746,60.759,720000.0
2013-12-11 09:30:00,79.09,79.2,78.41,78.67,217900.0,60.6746,60.759,60.153,60.3524,217900.0
2013-12-11 10:00:00,78.67,78.71,78.41,78.45,275500.0,60.3524,60.3831,60.153,60.1837,275500.0
2013-12-11 11:00:00,78.46,78.52,78.15,78.28,202400.0,60.1913,60.2374,59.9535,60.0532,202400.0
2013-12-11 12:00:00,78.25,78.32,77.98,78.31,294900.0,60.0302,60.0839,59.8231,60.0763,294900.0
2013-12-11 13:00:00,78.31,78.45,78.22,78.31,240000.0,60.0763,60.1837,60.0072,60.0763,240000.0
2013-12-11 14:00:00,78.3,78.33,77.9,77.92,260400.0,60.0686,60.0916,59.7617,59.7771,260400.0
2013-12-11 15:00:00,77.92,77.93,77.55,77.78,970500.0,59.7771,59.7847,59.4932,59.6697,970500.0
2013-12-12 09:30:00,77.25,77.45,76.85,77.02,250900.0,59.4872,59.6412,59.1791,59.3101,250900.0
2013-12-12 10:00:00,76.99,77.12,76.67,76.93,472300.0,59.287,59.3871,59.0405,59.2408,472300.0
2013-12-12 11:00:00,76.93,77.09,76.85,76.98,272000.0,59.2408,59.364,59.1791,59.2793,272000.0
2013-12-12 12:00:00,76.99,76.99,76.59,76.66,264900.0,59.287,59.287,58.9789,59.0328,264900.0
2013-12-12 13:00:00,76.68,76.93,76.64,76.78,238200.0,59.0482,59.2408,59.0174,59.1252,238200.0
2013-12-12 14:00:00,76.78,77.09,76.78,77.0,209000.0,59.1252,59.364,59.1252,59.2947,209000.0
2013-12-12 15:00:00,77.01,77.08,76.63,76.69,590200.0,59.3024,59.3563,59.0097,59.0559,590200.0
2013-12-13 09:30:00,77.0,77.74,76.8,76.82,199700.0,59.2947,59.8645,59.1406,59.156,199700.0
2013-12-13 10:00:00,76.83,77.12,76.73,76.8,314900.0,59.1637,59.3871,59.0867,59.1406,314900.0
2013-12-13 11:00:00,76.8,76.86,76.62,76.68,285100.0,59.1406,59.1869,59.002,59.0482,285100.0
2013-12-13 12:00:00,76.7,76.82,76.57,76.62,232900.0,59.0636,59.156,58.9635,59.002,232900.0
2013-12-13 13:00:00,76.63,76.7,76.5,76.64,283900.0,59.0097,59.0636,58.9096,59.0174,283900.0
2013-12-13 14:00:00,76.64,76.78,76.63,76.71,307100.0,59.0174,59.1252,59.0097,59.0713,307100.0
2013-12-13 15:00:00,76.7,77.01,76.62,76.76,737700.0,59.0636,59.3024,59.002,59.1098,737700.0
2013-12-16 09:30:00,76.86,76.98,76.1,76.44,608700.0,59.1869,59.2793,58.6016,58.8634,608700.0
2013-12-16 10:00:00,76.49,76.62,76.2,76.34,501500.0,58.9019,59.002,58.6786,58.7864,501500.0
2013-12-16 11:00:00,76.33,76.4,75.98,76.0,587900.0,58.7787,58.8326,58.5092,58.5246,587900.0
2013-12-16 12:00:00,76.01,76.14,75.81,75.86,577200.0,58.5323,58.6324,58.3783,58.4168,577200.0
2013-12-16 13:00:00,75.86,75.96,75.65,75.95,274700.0,58.4168,58.4938,58.2551,58.4861,274700.0
2013-12-16 14:00:00,75.96,76.2,75.96,76.07,281500.0,58.4938,58.6786,58.4938,58.5785,281500.0
2013-12-16 15:00:00,76.08,76.12,75.89,76.09,743400.0,58.5862,58.617,58.4399,58.5939,743400.0
2013-12-17 09:30:00,76.17,76.6,75.87,76.6,333500.0,58.6555,58.9866,58.4245,58.9866,333500.0
2013-12-17 10:00:00,76.57,76.82,76.05,76.15,335600.0,58.9635,59.156,58.5631,58.6401,335600.0
2013-12-17 11:00:00,76.15,76.15,75.95,75.97,335800.0,58.6401,58.6401,58.4861,58.5015,335800.0
2013-12-17 12:00:00,76.01,76.3,75.91,76.3,198300.0,58.5323,58.7556,58.4553,58.7556,198300.0
2013-12-17 13:00:00,76.3,76.46,76.21,76.39,243800.0,58.7556,58.8788,58.6863,58.8249,243800.0
2013-12-17 14:00:00,76.39,76.64,76.38,76.59,263400.0,58.8249,59.0174,58.8172,58.9789,263400.0
2013-12-17 15:00:00,76.59,76.76,76.38,76.39,770000.0,58.9789,59.1098,58.8172,58.8249,770000.0
2013-12-18 09:30:00,77.22,77.22,76.35,76.83,158500.0,59.4641,59.4641,58.7941,59.1637,158500.0
2013-12-18 10:00:00,76.86,77.03,76.6,76.92,504300.0,59.1869,59.3178,58.9866,59.2331,504300.0
2013-12-18 11:00:00,76.92,77.24,76.58,76.63,379000.0,59.2331,59.4795,58.9712,59.0097,379000.0
2013-12-18 12:00:00,76.66,76.85,76.49,76.58,216000.0,59.0328,59.1791,58.9019,58.9712,216000.0
2013-12-18 13:00:00,76.58,76.58,76.23,76.3,224800.0,58.9712,58.9712,58.7017,58.7556,224800.0
2013-12-18 14:00:00,76.26,78.0,75.91,77.72,818300.0,58.7248,60.0647,58.4553,59.8491,818300.0
2013-12-18 15:00:00,77.71,78.37,77.65,78.19,1033200.0,59.8414,60.3496,59.7952,60.211,1033200.0
2013-12-19 09:30:00,78.08,78.6,77.61,78.03,446200.0,60.1263,60.5268,59.7644,60.0878,446200.0
2013-12-19 10:00:00,78.03,78.04,77.52,77.63,432100.0,60.0878,60.0955,59.6951,59.7798,432100.0
2013-12-19 11:00:00,77.66,78.13,77.47,78.06,335000.0,59.8029,60.1648,59.6566,60.1109,335000.0
2013-12-19 12:00:00,78.04,78.14,77.95,78.03,327300.0,60.0955,60.1725,60.0262,60.0878,327300.0
2013-12-19 13:00:00,78.03,78.33,77.96,78.26,260700.0,60.0878,60.3188,60.0339,60.2649,260700.0
2013-12-19 14:00:00,78.27,78.33,77.98,78.12,286800.0,60.2726,60.3188,60.0493,60.1571,286800.0
2013-12-19 15:00:00,78.12,78.27,78.06,78.1,562200.0,60.1571,60.2726,60.1109,60.1417,562200.0
2013-12-20 09:30:00,78.27,78.66,78.11,78.6,568200.0,60.2726,60.573,60.1494,60.5268,568200.0
2013-12-20 10:00:00,78.65,78.76,78.3,78.41,283800.0,60.5653,60.65,60.2957,60.3804,283800.0
2013-12-20 11:00:00,78.4,78.53,78.35,78.4,309900.0,60.3727,60.4729,60.3342,60.3727,309900.0
2013-12-20 12:00:00,78.4,78.53,78.32,78.45,259700.0,60.3727,60.4729,60.3111,60.4112,259700.0
2013-12-20 13:00:00,78.44,78.53,78.38,78.48,216400.0,60.4035,60.4729,60.3573,60.4343,216400.0
2013-12-20 14:00:00,78.49,78.53,78.23,78.23,380900.0,60.442,60.4729,60.2418,60.2418,380900.0
2013-12-20 15:00:00,78.23,78.24,77.76,77.98,830000.0,60.2418,60.2495,59.8799,60.0493,830000.0
2013-12-23 09:30:00,79.04,79.3,78.52,78.67,333300.0,60.8656,61.0658,60.4652,60.5807,333300.0
2013-12-23 10:00:00,78.65,78.94,78.61,78.66,394500.0,60.5653,60.7886,60.5345,60.573,394500.0
2013-12-23 11:00:00,78.64,78.81,78.61,78.71,271300.0,60.5576,60.6885,60.5345,60.6115,271300.0
2013-12-23 12:00:00,78.71,78.72,78.61,78.64,179400.0,60.6115,60.6192,60.5345,60.5576,179400.0
2013-12-23 13:00:00,78.61,78.63,78.31,78.39,196200.0,60.5345,60.5499,60.3034,60.365,196200.0
2013-12-23 14:00:00,78.39,78.52,78.27,78.33,167800.0,60.365,60.4652,60.2726,60.3188,167800.0
2013-12-23 15:00:00,78.33,78.53,78.25,78.41,319100.0,60.3188,60.4729,60.2572,60.3804,319100.0
2013-12-24 09:30:00,78.46,78.79,78.26,78.33,105300.0,60.4189,60.6731,60.2649,60.3188,105300.0
2013-12-24 10:00:00,78.32,78.6,78.21,78.5,150100.0,60.3111,60.5268,60.2264,60.4497,150100.0
2013-12-24 11:00:00,78.5,78.6,78.3,78.52,130600.0,60.4497,60.5268,60.2957,60.4652,130600.0
2013-12-24 12:00:00,78.53,78.77,78.48,78.69,223500.0,60.4729,60.6577,60.4343,60.5961,223500.0
2013-12-26 09:30:00,79.19,79.19,78.55,78.73,107200.0,60.9811,60.9811,60.4883,60.6269,107200.0
2013-12-26 10:00:00,78.72,78.86,78.42,78.84,258400.0,60.6192,60.727,60.3881,60.7116,258400.0
2013-12-26 11:00:00,78.83,79.07,78.71,79.0,192700.0,60.7039,60.8887,60.6115,60.8348,192700.0
2013-12-26 12:00:00,78.99,79.01,78.57,78.78,115100.0,60.8271,60.8425,60.5037,60.6654,115100.0
2013-12-26 13:00:00,78.78,78.87,78.71,78.84,105800.0,60.6654,60.7347,60.6115,60.7116,105800.0
2013-12-26 14:00:00,78.85,78.94,78.74,78.86,100200.0,60.7193,60.7886,60.6346,60.727,100200.0
2013-12-26 15:00:00,78.85,78.89,78.76,78.84,208700.0,60.7193,60.7501,60.65,60.7116,208700.0
2013-12-27 09:30:00,79.11,79.26,78.72,78.89,137900.0,60.9195,61.035,60.6192,60.7501,137900.0
2013-12-27 10:00:00,78.89,79.12,78.55,78.68,407600.0,60.7501,60.9272,60.4883,60.5884,407600.0
2013-12-27 11:00:00,78.71,78.8,78.5,78.5,178900.0,60.6115,60.6808,60.4497,60.4497,178900.0
2013-12-27 12:00:00,78.49,78.66,78.34,78.38,132800.0,60.442,60.573,60.3265,60.3573,132800.0
2013-12-27 13:00:00,78.39,78.54,78.36,78.53,116400.0,60.365,60.4806,60.3419,60.4729,116400.0
2013-12-27 14:00:00,78.54,78.73,78.54,78.61,141800.0,60.4806,60.6269,60.4806,60.5345,141800.0
2013-12-27 15:00:00,78.61,78.88,78.5,78.82,389200.0,60.5345,60.7424,60.4497,60.6962,389200.0
2013-12-30 09:30:00,78.95,79.44,78.91,79.37,119500.0,60.7963,61.1736,60.7655,61.1197,119500.0
2013-12-30 10:00:00,79.34,79.53,79.25,79.53,182400.0,61.0966,61.2429,61.0273,61.2429,182400.0
2013-12-30 11:00:00,79.52,79.69,79.37,79.68,205000.0,61.2352,61.3661,61.1197,61.3584,205000.0
2013-12-30 12:00:00,79.68,79.88,79.5,79.55,206800.0,61.3584,61.5124,61.2198,61.2583,206800.0
2013-12-30 13:00:00,79.56,79.77,79.55,79.73,133500.0,61.266,61.4277,61.2583,61.3969,133500.0
2013-12-30 14:00:00,79.75,79.77,79.62,79.7,158300.0,61.4123,61.4277,61.3122,61.3738,158300.0
2013-12-30 15:00:00,79.7,79.81,79.62,79.8,311600.0,61.3738,61.4585,61.3122,61.4508,311600.0
2013-12-31 09:30:00,79.94,79.95,79.3,79.45,142300.0,61.5586,61.5663,61.0658,61.1813,142300.0
2013-12-31 10:00:00,79.46,79.87,79.38,79.78,221000.0,61.189,61.5047,61.1274,61.4354,221000.0
2013-12-31 11:00:00,79.78,80.13,79.78,80.03,159500.0,61.4354,61.7049,61.4354,61.6279,159500.0
2013-12-31 12:00:00,80.04,80.06,79.86,79.89,106800.0,61.6356,61.651,61.497,61.5201,106800.0
2013-12-31 13:00:00,79.89,80.0,79.86,79.95,115100.0,61.5201,61.6048,61.497,61.5663,115100.0
2013-12-31 14:00:00,79.96,79.97,79.51,79.56,167100.0,61.574,61.5817,61.2275,61.266,167100.0
2013-12-31 15:00:00,79.55,79.82,79.42,79.79,406000.0,61.2583,61.4662,61.1582,61.4431,406000.0
2014-01-02 09:30:00,79.51,79.74,79.04,79.43,209800.0,61.2275,61.4046,60.8656,61.1659,209800.0
2014-01-02 10:00:00,79.45,79.52,79.06,79.37,210000.0,61.1813,61.2352,60.881,61.1197,210000.0
2014-01-02 11:00:00,79.39,79.62,78.87,78.99,253800.0,61.1351,61.3122,60.7347,60.8271,253800.0
2014-01-02 12:00:00,78.99,79.08,78.85,79.08,270900.0,60.8271,60.8964,60.7193,60.8964,270900.0
2014-01-02 13:00:00,79.06,79.31,79.04,79.28,221600.0,60.881,61.0735,60.8656,61.0504,221600.0
2014-01-02 14:00:00,79.27,79.35,79.01,79.32,206900.0,61.0427,61.1043,60.8425,61.0812,206900.0
2014-01-02 15:00:00,79.33,79.55,79.27,79.44,469000.0,61.0889,61.2583,61.0427,61.1736,469000.0
2014-01-03 09:30:00,79.33,79.99,79.31,79.89,125800.0,61.0889,61.5971,61.0735,61.5201,125800.0
2014-01-03 10:00:00,79.95,80.04,79.64,79.86,379900.0,61.5663,61.6356,61.3276,61.497,379900.0
2014-01-03 11:00:00,79.84,79.85,79.41,79.59,225100.0,61.4816,61.4893,61.1505,61.2891,225100.0
2014-01-03 12:00:00,79.59,79.67,79.42,79.67,234000.0,61.2891,61.3507,61.1582,61.3507,234000.0
2014-01-03 13:00:00,79.66,79.78,79.59,79.75,240100.0,61.343,61.4354,61.2891,61.4123,240100.0
2014-01-03 14:00:00,79.75,79.92,79.65,79.68,198700.0,61.4123,61.5432,61.3353,61.3584,198700.0
2014-01-03 15:00:00,79.69,79.87,79.64,79.67,512700.0,61.3661,61.5047,61.3276,61.3507,512700.0
2014-01-06 09:30:00,80.0,80.28,79.35,79.56,254300.0,61.6048,61.8205,61.1043,61.266,254300.0
2014-01-06 10:00:00,79.74,80.0,79.49,79.92,289400.0,61.4046,61.6048,61.2121,61.5432,289400.0
2014-01-06 11:00:00,79.91,80.0,79.68,79.75,228800.0,61.5355,61.6048,61.3584,61.4123,228800.0
2014-01-06 12:00:00,79.74,79.98,79.69,79.98,247800.0,61.4046,61.5894,61.3661,61.5894,247800.0
2014-01-06 13:00:00,79.97,80.15,79.9,80.12,226300.0,61.5817,61.7203,61.5278,61.6972,226300.0
2014-01-06 14:00:00,80.12,80.13,79.63,80.07,230200.0,61.6972,61.7049,61.3199,61.6587,230200.0
2014-01-06 15:00:00,80.08,80.19,79.93,80.18,675900.0,61.6664,61.7512,61.5509,61.7435,675900.0
2014-01-07 09:30:00,80.07,80.47,80.04,80.37,243700.0,61.6587,61.9668,61.6356,61.8898,243700.0
2014-01-07 10:00:00,80.38,80.81,80.16,80.8,418500.0,61.8975,62.2286,61.728,62.2209,418500.0
2014-01-07 11:00:00,80.78,81.2,80.7,81.16,372700.0,62.2055,62.5289,62.1439,62.4981,372700.0
2014-01-07 12:00:00,81.16,81.24,80.98,81.16,194500.0,62.4981,62.5597,62.3595,62.4981,194500.0
2014-01-07 13:00:00,81.16,81.22,81.03,81.05,228300.0,62.4981,62.5443,62.398,62.4134,228300.0
2014-01-07 14:00:00,81.05,81.21,80.98,81.17,355900.0,62.4134,62.5366,62.3595,62.5058,355900.0
2014-01-07 15:00:00,81.18,81.39,81.16,81.27,845500.0,62.5135,62.6752,62.4981,62.5828,845500.0
2014-01-08 09:30:00,81.36,81.5,80.93,81.21,273600.0,62.6521,62.7599,62.321,62.5366,273600.0
2014-01-08 10:00:00,81.11,82.03,80.99,82.0,369500.0,62.4596,63.1681,62.3672,63.145,369500.0
2014-01-08 11:00:00,81.97,82.22,81.69,82.21,379500.0,63.1219,63.3144,62.9062,63.3067,379500.0
2014-01-08 12:00:00,82.22,82.28,82.07,82.12,353500.0,63.3144,63.3606,63.1989,63.2374,353500.0
2014-01-08 13:00:00,82.11,82.18,81.98,82.11,222400.0,63.2297,63.2836,63.1296,63.2297,222400.0
2014-01-08 14:00:00,82.1,82.13,81.81,81.9,298300.0,63.222,63.2451,62.9986,63.068,298300.0
2014-01-08 15:00:00,81.89,81.94,81.65,81.94,586200.0,63.0603,63.0988,62.8754,63.0988,586200.0
2014-01-09 09:30:00,82.27,82.31,81.95,82.25,261300.0,63.3529,63.3837,63.1065,63.3375,261300.0
2014-01-09 10:00:00,82.25,82.31,81.94,82.07,576600.0,63.3375,63.3837,63.0988,63.1989,576600.0
2014-01-09 11:00:00,82.07,82.16,81.72,81.9,397700.0,63.1989,63.2682,62.9293,63.068,397700.0
2014-01-09 12:00:00,81.88,81.98,81.63,81.98,163400.0,63.0526,63.1296,62.86,63.1296,163400.0
2014-01-09 13:00:00,81.98,82.06,81.87,81.91,166900.0,63.1296,63.1912,63.0449,63.0757,166900.0
2014-01-09 14:00:00,81.91,81.92,81.74,81.91,250100.0,63.0757,63.0834,62.9447,63.0757,250100.0
2014-01-09 15:00:00,81.91,82.19,81.88,82.11,431800.0,63.0757,63.2913,63.0526,63.2297,431800.0
2014-01-10 09:30:00,82.38,82.83,82.22,82.45,194800.0,63.4376,63.7841,63.3144,63.4915,194800.0
2014-01-10 10:00:00,82.46,82.74,82.34,82.63,471400.0,63.4992,63.7148,63.4068,63.6301,471400.0
2014-01-10 11:00:00,82.64,82.8,82.39,82.67,304800.0,63.6378,63.761,63.4453,63.6609,304800.0
2014-01-10 12:00:00,82.67,82.85,82.6,82.69,201400.0,63.6609,63.7995,63.607,63.6763,201400.0
2014-01-10 13:00:00,82.69,82.78,82.58,82.71,239500.0,63.6763,63.7456,63.5916,63.6917,239500.0
2014-01-10 14:00:00,82.7,82.87,82.5,82.52,295000.0,63.684,63.8149,63.53,63.5454,295000.0
2014-01-10 15:00:00,82.52,82.81,82.51,82.65,445500.0,63.5454,63.7687,63.5377,63.6455,445500.0
2014-01-13 09:30:00,82.33,82.64,82.15,82.44,99600.0,63.3991,63.6378,63.2605,63.4838,99600.0
2014-01-13 10:00:00,82.43,82.75,82.3,82.7,201200.0,63.4761,63.7225,63.376,63.684,201200.0
2014-01-13 11:00:00,82.66,82.75,82.45,82.68,151200.0,63.6532,63.7225,63.4915,63.6686,151200.0
2014-01-13 12:00:00,82.67,82.69,82.45,82.48,176100.0,63.6609,63.6763,63.4915,63.5146,176100.0
2014-01-13 13:00:00,82.47,82.59,82.43,82.56,217400.0,63.5069,63.5993,63.4761,63.5762,217400.0
2014-01-13 14:00:00,82.6,82.69,82.26,82.27,265200.0,63.607,63.6763,63.3452,63.3529,265200.0
2014-01-13 15:00:00,82.28,82.31,81.96,82.09,406800.0,63.3606,63.3837,63.1142,63.2143,406800.0
2014-01-14 09:30:00,82.52,82.59,82.18,82.3,130400.0,63.5454,63.5993,63.2836,63.376,130400.0
2014-01-14 10:00:00,82.3,82.66,82.26,82.61,249000.0,63.376,63.6532,63.3452,63.6147,249000.0
2014-01-14 11:00:00,82.61,82.77,82.49,82.54,193800.0,63.6147,63.7379,63.5223,63.5608,193800.0
2014-01-14 12:00:00,82.56,82.77,82.38,82.61,199100.0,63.5762,63.7379,63.4376,63.6147,199100.0
2014-01-14 13:00:00,82.61,82.67,82.5,82.55,152100.0,63.6147,63.6609,63.53,63.5685,152100.0
2014-01-14 14:00:00,82.55,82.55,82.3,82.37,281400.0,63.5685,63.5685,63.376,63.4299,281400.0
2014-01-14 15:00:00,82.37,82.68,82.36,82.64,330200.0,63.4299,63.6686,63.4222,63.6378,330200.0
2014-01-15 09:30:00,82.7,83.18,82.65,82.92,199200.0,63.684,64.0536,63.6455,63.8534,199200.0
2014-01-15 10:00:00,82.92,82.97,82.76,82.91,226400.0,63.8534,63.8919,63.7302,63.8457,226400.0
2014-01-15 11:00:00,82.9,83.34,82.88,83.29,178500.0,63.838,64.1768,63.8226,64.1383,178500.0
2014-01-15 12:00:00,83.31,83.5,83.27,83.5,124400.0,64.1537,64.3001,64.1229,64.3001,124400.0
2014-01-15 13:00:00,83.49,83.6,83.4,83.55,143400.0,64.2924,64.3771,64.223,64.3386,143400.0
2014-01-15 14:00:00,83.55,83.64,83.49,83.57,98000.0,64.3386,64.4079,64.2924,64.354,98000.0
2014-01-15 15:00:00,83.57,83.58,83.19,83.25,428900.0,64.354,64.3617,64.0613,64.1075,428900.0
2014-01-16 09:30:00,83.29,83.63,83.16,83.33,71600.0,64.1383,64.4002,64.0382,64.1691,71600.0
2014-01-16 10:00:00,83.3,83.42,82.68,82.77,198100.0,64.146,64.2384,63.6686,63.7379,198100.0
2014-01-16 11:00:00,82.74,83.04,82.65,83.01,179600.0,63.7148,63.9458,63.6455,63.9227,179600.0
2014-01-16 12:00:00,83.01,83.16,82.93,83.05,90700.0,63.9227,64.0382,63.8611,63.9535,90700.0
2014-01-16 13:00:00,83.06,83.19,82.96,83.11,83500.0,63.9612,64.0613,63.8842,63.9997,83500.0
2014-01-16 14:00:00,83.11,83.32,83.1,83.25,102700.0,63.9997,64.1614,63.992,64.1075,102700.0
2014-01-16 15:00:00,83.24,83.38,83.1,83.27,290700.0,64.0998,64.2076,63.992,64.1229,290700.0
2014-01-17 09:30:00,83.53,83.56,83.02,83.28,298000.0,64.3232,64.3463,63.9304,64.1306,298000.0
2014-01-17 10:00:00,83.27,83.45,83.09,83.21,194600.0,64.1229,64.2615,63.9843,64.0767,194600.0
2014-01-17 11:00:00,83.2,83.25,83.03,83.19,373100.0,64.069,64.1075,63.9381,64.0613,373100.0
2014-01-17 12:00:00,83.18,83.61,83.18,83.49,115100.0,64.0536,64.3848,64.0536,64.2924,115100.0
2014-01-17 13:00:00,83.49,83.58,83.33,83.52,584100.0,64.2924,64.3617,64.1691,64.3155,584100.0
2014-01-17 14:00:00,83.5,83.68,83.18,83.19,266300.0,64.3001,64.4387,64.0536,64.0613,266300.0
2014-01-17 15:00:00,83.19,83.21,82.88,83.13,436500.0,64.0613,64.0767,63.8226,64.0151,436500.0
2014-01-21 09:30:00,83.47,83.94,83.29,83.69,233000.0,64.277,64.6389,64.1383,64.4464,233000.0
2014-01-21 10:00:00,83.69,83.77,83.12,83.23,300500.0,64.4464,64.508,64.0074,64.0921,300500.0
2014-01-21 11:00:00,83.22,83.31,82.98,83.21,185400.0,64.0844,64.1537,63.8996,64.0767,185400.0
2014-01-21 12:00:00,83.2,83.32,83.12,83.29,149500.0,64.069,64.1614,64.0074,64.1383,149500.0
2014-01-21 13:00:00,83.3,83.6,83.28,83.6,100800.0,64.146,64.3771,64.1306,64.3771,100800.0
2014-01-21 14:00:00,83.58,83.68,83.45,83.57,77000.0,64.3617,64.4387,64.2615,64.354,77000.0
2014-01-21 15:00:00,83.56,83.71,83.44,83.63,239100.0,64.3463,64.4618,64.2538,64.4002,239100.0
2014-01-22 09:30:00,83.69,84.34,83.63,84.25,110800.0,64.4464,64.9469,64.4002,64.8776,110800.0
2014-01-22 10:00:00,84.28,84.65,84.17,84.2,183600.0,64.9007,65.1856,64.816,64.8391,183600.0
2014-01-22 11:00:00,84.21,84.51,84.16,84.31,315000.0,64.8468,65.0778,64.8083,64.9238,315000.0
2014-01-22 12:00:00,84.31,84.56,84.28,84.39,169700.0,64.9238,65.1163,64.9007,64.9854,169700.0
2014-01-22 13:00:00,84.38,84.4,83.97,84.09,164500.0,64.9777,64.9931,64.662,64.7544,164500.0
2014-01-22 14:00:00,84.1,84.15,83.73,83.76,264700.0,64.7621,64.8006,64.4772,64.5003,264700.0
2014-01-22 15:00:00,83.77,83.8,83.43,83.46,655200.0,64.508,64.5311,64.2461,64.2692,655200.0
2014-01-23 09:30:00,83.17,83.92,82.61,83.79,478400.0,64.0459,64.6235,63.6147,64.5234,478400.0
2014-01-23 10:00:00,83.78,84.14,83.29,83.58,316700.0,64.5157,64.7929,64.1383,64.3617,316700.0
2014-01-23 11:00:00,83.57,83.84,83.22,83.25,294900.0,64.354,64.5619,64.0844,64.1075,294900.0
2014-01-23 12:00:00,83.25,83.3,83.12,83.25,371500.0,64.1075,64.146,64.0074,64.1075,371500.0
2014-01-23 13:00:00,83.24,83.25,82.94,82.96,520400.0,64.0998,64.1075,63.8688,63.8842,520400.0
2014-01-23 14:00:00,82.95,83.28,82.81,83.28,397100.0,63.8765,64.1306,63.7687,64.1306,397100.0
2014-01-23 15:00:00,83.28,83.3,82.97,83.28,972800.0,64.1306,64.146,63.8919,64.1306,972800.0
2014-01-24 09:30:00,82.45,82.98,81.64,81.66,485600.0,63.4915,63.8996,62.8677,62.8831,485600.0
2014-01-24 10:00:00,81.64,81.64,79.66,80.03,1467300.0,62.8677,62.8677,61.343,61.6279,1467300.0
2014-01-24 11:00:00,80.02,80.23,78.77,79.96,1312100.0,61.6202,61.782,60.6577,61.574,1312100.0
2014-01-24 12:00:00,79.96,80.8,79.96,80.31,917800.0,61.574,62.2209,61.574,61.8436,917800.0
2014-01-24 13:00:00,80.3,80.66,80.23,80.25,539300.0,61.8359,62.1131,61.782,61.7974,539300.0
2014-01-24 14:00:00,80.26,80.26,79.43,79.5,535800.0,61.8051,61.8051,61.1659,61.2198,535800.0
2014-01-24 15:00:00,79.5,79.78,79.34,79.62,972700.0,61.2198,61.4354,61.0966,61.3122,972700.0
2014-01-27 09:30:00,79.76,80.56,79.68,80.09,194200.0,61.42,62.0361,61.3584,61.6741,194200.0
2014-01-27 10:00:00,80.08,80.11,79.37,79.4,313700.0,61.6664,61.6895,61.1197,61.1428,313700.0
2014-01-27 11:00:00,79.37,79.49,78.9,78.93,393700.0,61.1197,61.2121,60.7578,60.7809,393700.0
2014-01-27 12:00:00,78.95,79.22,78.62,78.7,333700.0,60.7963,61.0042,60.5422,60.6038,333700.0
2014-01-27 13:00:00,78.69,79.43,78.6,79.34,294800.0,60.5961,61.1659,60.5268,61.0966,294800.0
2014-01-27 14:00:00,79.34,79.67,79.34,79.58,233800.0,61.0966,61.3507,61.0966,61.2814,233800.0
2014-01-27 15:00:00,79.57,79.62,79.22,79.25,383700.0,61.2737,61.3122,61.0042,61.0273,383700.0
2014-01-28 09:30:00,79.25,79.89,79.18,79.75,112100.0,61.0273,61.5201,60.9734,61.4123,112100.0
2014-01-28 10:00:00,79.76,80.11,79.69,80.08,359900.0,61.42,61.6895,61.3661,61.6664,359900.0
2014-01-28 11:00:00,80.07,80.36,80.07,80.18,279300.0,61.6587,61.8821,61.6587,61.7435,279300.0
2014-01-28 12:00:00,80.19,80.57,80.15,80.45,181900.0,61.7512,62.0438,61.7203,61.9514,181900.0
2014-01-28 13:00:00,80.44,80.65,80.42,80.59,200400.0,61.9437,62.1054,61.9283,62.0592,200400.0
2014-01-28 14:00:00,80.59,80.67,80.56,80.59,192800.0,62.0592,62.1208,62.0361,62.0592,192800.0
2014-01-28 15:00:00,80.6,80.67,80.55,80.56,503600.0,62.0669,62.1208,62.0284,62.0361,503600.0
2014-01-29 09:30:00,80.01,80.13,79.72,79.8,309700.0,61.6125,61.7049,61.3892,61.4508,309700.0
2014-01-29 10:00:00,79.81,79.88,79.14,79.75,574700.0,61.4585,61.5124,60.9426,61.4123,574700.0
2014-01-29 11:00:00,79.75,80.0,79.42,79.46,340500.0,61.4123,61.6048,61.1582,61.189,340500.0
2014-01-29 12:00:00,79.47,79.51,79.23,79.3,233400.0,61.1967,61.2275,61.0119,61.0658,233400.0
2014-01-29 13:00:00,79.3,79.51,79.26,79.46,198900.0,61.0658,61.2275,61.035,61.189,198900.0
2014-01-29 14:00:00,79.44,80.01,79.33,79.54,310700.0,61.1736,61.6125,61.0889,61.2506,310700.0
2014-01-29 15:00:00,79.54,79.81,79.41,79.56,734100.0,61.2506,61.4585,61.1505,61.266,734100.0
2014-01-30 09:30:00,80.03,80.74,80.03,80.7,176600.0,61.6279,62.1747,61.6279,62.1439,176600.0
2014-01-30 10:00:00,80.69,81.01,80.62,80.96,256600.0,62.1362,62.3826,62.0823,62.3441,256600.0
2014-01-30 11:00:00,80.96,81.8,80.87,81.71,458100.0,62.3441,62.9909,62.2748,62.9216,458100.0
2014-01-30 12:00:00,81.73,81.75,81.31,81.5,155400.0,62.937,62.9524,62.6136,62.7599,155400.0
2014-01-30 13:00:00,81.49,81.57,81.33,81.38,151800.0,62.7522,62.8138,62.629,62.6675,151800.0
2014-01-30 14:00:00,81.38,81.38,81.06,81.2,297400.0,62.6675,62.6675,62.4211,62.5289,297400.0
2014-01-30 15:00:00,81.23,81.35,81.06,81.17,376400.0,62.552,62.6444,62.4211,62.5058,376400.0
2014-01-31 09:30:00,80.49,80.6,80.02,80.37,213600.0,61.9822,62.0669,61.6202,61.8898,213600.0
2014-01-31 10:00:00,80.38,81.06,80.34,80.97,407100.0,61.8975,62.4211,61.8667,62.3518,407100.0
2014-01-31 11:00:00,80.94,81.31,80.79,81.17,360100.0,62.3287,62.6136,62.2132,62.5058,360100.0
2014-01-31 12:00:00,81.17,81.32,80.92,81.03,120800.0,62.5058,62.6213,62.3133,62.398,120800.0
2014-01-31 13:00:00,81.03,81.41,80.96,81.4,167100.0,62.398,62.6906,62.3441,62.6829,167100.0
2014-01-31 14:00:00,81.39,81.43,81.07,81.15,204200.0,62.6752,62.706,62.4288,62.4904,204200.0
2014-01-31 15:00:00,81.15,81.24,80.75,80.85,512500.0,62.4904,62.5597,62.1824,62.2594,512500.0
2014-02-03 09:30:00,80.74,81.01,80.25,80.5,169500.0,62.1747,62.3826,61.7974,61.9899,169500.0
2014-02-03 10:00:00,80.45,80.63,80.05,80.12,269100.0,61.9514,62.09,61.6433,61.6972,269100.0
2014-02-03 11:00:00,80.09,80.12,79.57,79.64,211900.0,61.6741,61.6972,61.2737,61.3276,211900.0
2014-02-03 12:00:00,79.64,79.89,79.55,79.61,182100.0,61.3276,61.5201,61.2583,61.3045,182100.0
2014-02-03 13:00:00,79.62,79.67,78.88,79.03,419300.0,61.3122,61.3507,60.7424,60.8579,419300.0
2014-02-03 14:00:00,79.04,79.19,78.7,78.7,302600.0,60.8656,60.9811,60.6038,60.6038,302600.0
2014-02-03 15:00:00,78.7,79.03,78.67,78.83,1041100.0,60.6038,60.8579,60.5807,60.7039,1041100.0
2014-02-04 09:30:00,79.16,79.49,78.38,78.9,209000.0,60.958,61.2121,60.3573,60.7578,209000.0
2014-02-04 10:00:00,78.97,79.04,78.5,78.7,263800.0,60.8117,60.8656,60.4497,60.6038,263800.0
2014-02-04 11:00:00,78.67,79.3,78.65,79.29,271600.0,60.5807,61.0658,60.5653,61.0581,271600.0
2014-02-04 12:00:00,79.27,79.34,78.98,79.19,229600.0,61.0427,61.0966,60.8194,60.9811,229600.0
2014-02-04 13:00:00,79.2,79.33,78.98,79.04,234500.0,60.9888,61.0889,60.8194,60.8656,234500.0
2014-02-04 14:00:00,79.04,79.28,78.91,79.22,206300.0,60.8656,61.0504,60.7655,61.0042,206300.0
2014-02-04 15:00:00,79.21,79.34,78.91,79.15,467600.0,60.9965,61.0966,60.7655,60.9503,467600.0
2014-02-05 09:30:00,78.95,79.21,78.8,79.01,89700.0,60.7963,60.9965,60.6808,60.8425,89700.0
2014-02-05 10:00:00,79.02,79.4,78.84,79.21,166800.0,60.8502,61.1428,60.7116,60.9965,166800.0
2014-02-05 11:00:00,79.2,79.45,79.03,79.41,179800.0,60.9888,61.1813,60.8579,61.1505,179800.0
2014-02-05 12:00:00,79.4,79.63,79.25,79.39,93700.0,61.1428,61.3199,61.0273,61.1351,93700.0
2014-02-05 13:00:00,79.4,79.62,79.33,79.41,68600.0,61.1428,61.3122,61.0889,61.1505,68600.0
2014-02-05 14:00:00,79.36,79.45,78.9,78.92,198500.0,61.112,61.1813,60.7578,60.7732,198500.0
2014-02-05 15:00:00,78.93,79.15,78.92,79.01,418900.0,60.7809,60.9503,60.7732,60.8425,418900.0
2014-02-06 09:30:00,79.22,79.37,78.83,79.37,123700.0,61.0042,61.1197,60.7039,61.1197,123700.0
2014-02-06 10:00:00,79.37,79.53,79.2,79.24,154800.0,61.1197,61.2429,60.9888,61.0196,154800.0
2014-02-06 11:00:00,79.24,79.38,78.86,79.1,260700.0,61.0196,61.1274,60.727,60.9118,260700.0
2014-02-06 12:00:00,79.09,79.24,79.01,79.1,130500.0,60.9041,61.0196,60.8425,60.9118,130500.0
2014-02-06 13:00:00,79.11,79.16,79.07,79.14,247800.0,60.9195,60.958,60.8887,60.9426,247800.0
2014-02-06 14:00:00,79.14,79.68,79.08,79.51,316600.0,60.9426,61.3584,60.8964,61.2275,316600.0
2014-02-06 15:00:00,79.51,79.79,79.48,79.76,371100.0,61.2275,61.4431,61.2044,61.42,371100.0
2014-02-07 09:30:00,80.14,80.52,79.78,79.79,171400.0,61.7126,62.0053,61.4354,61.4431,171400.0
2014-02-07 10:00:00,79.83,80.07,79.39,79.86,324200.0,61.4739,61.6587,61.1351,61.497,324200.0
2014-02-07 11:00:00,79.86,80.38,79.73,80.3,194600.0,61.497,61.8975,61.3969,61.8359,194600.0
2014-02-07 12:00:00,80.31,80.63,80.19,80.61,228400.0,61.8436,62.09,61.7512,62.0746,228400.0
2014-02-07 13:00:00,80.62,80.67,80.4,80.65,209800.0,62.0823,62.1208,61.9129,62.1054,209800.0
2014-02-07 14:00:00,80.65,80.7,80.45,80.56,146300.0,62.1054,62.1439,61.9514,62.0361,146300.0
2014-02-07 15:00:00,80.56,80.62,80.34,80.38,569100.0,62.0361,62.0823,61.8667,61.8975,569100.0
2014-02-10 09:30:00,80.48,81.08,80.4,81.08,216500.0,61.9745,62.4365,61.9129,62.4365,216500.0
2014-02-10 10:00:00,81.09,81.17,80.79,81.08,393500.0,62.4442,62.5058,62.2132,62.4365,393500.0
2014-02-10 11:00:00,81.07,81.11,80.74,80.98,256800.0,62.4288,62.4596,62.1747,62.3595,256800.0
2014-02-10 12:00:00,81.0,81.02,80.85,80.95,140600.0,62.3749,62.3903,62.2594,62.3364,140600.0
2014-02-10 13:00:00,80.96,81.01,80.79,81.0,150200.0,62.3441,62.3826,62.2132,62.3749,150200.0
2014-02-10 14:00:00,80.99,81.59,80.95,81.44,282400.0,62.3672,62.8292,62.3364,62.7137,282400.0
2014-02-10 15:00:00,81.44,81.55,81.34,81.51,342500.0,62.7137,62.7984,62.6367,62.7676,342500.0
2014-02-11 09:30:00,81.55,81.58,81.01,81.06,100700.0,62.7984,62.8215,62.3826,62.4211,100700.0
2014-02-11 10:00:00,81.06,81.6,80.98,81.33,171900.0,62.4211,62.8369,62.3595,62.629,171900.0
2014-02-11 11:00:00,81.33,82.0,81.33,81.98,148100.0,62.629,63.145,62.629,63.1296,148100.0
2014-02-11 12:00:00,81.96,82.0,81.65,81.67,118600.0,63.1142,63.145,62.8754,62.8908,118600.0
2014-02-11 13:00:00,81.65,81.9,81.65,81.74,72500.0,62.8754,63.068,62.8754,62.9447,72500.0
2014-02-11 14:00:00,81.74,81.99,81.72,81.9,135100.0,62.9447,63.1373,62.9293,63.068,135100.0
2014-02-11 15:00:00,81.91,81.99,81.77,81.88,287700.0,63.0757,63.1373,62.9678,63.0526,287700.0
2014-02-12 09:30:00,81.82,81.93,81.6,81.7,128000.0,63.0064,63.0911,62.8369,62.9139,128000.0
2014-02-12 10:00:00,81.69,81.69,81.03,81.48,138900.0,62.9062,62.9062,62.398,62.7445,138900.0
2014-02-12 11:00:00,81.47,81.64,81.18,81.18,98100.0,62.7368,62.8677,62.5135,62.5135,98100.0
2014-02-12 12:00:00,81.18,81.52,81.18,81.5,79500.0,62.5135,62.7753,62.5135,62.7599,79500.0
2014-02-12 13:00:00,81.51,81.69,81.49,81.62,60800.0,62.7676,62.9062,62.7522,62.8523,60800.0
2014-02-12 14:00:00,81.62,81.69,81.38,81.5,97000.0,62.8523,62.9062,62.6675,62.7599,97000.0
2014-02-12 15:00:00,81.51,81.8,81.49,81.79,295700.0,62.7676,62.9909,62.7522,62.9832,295700.0
2014-02-13 09:30:00,81.31,82.35,81.16,82.27,144500.0,62.6136,63.4145,62.4981,63.3529,144500.0
2014-02-13 10:00:00,82.28,82.91,82.15,82.86,286200.0,63.3606,63.8457,63.2605,63.8072,286200.0
2014-02-13 11:00:00,82.84,82.84,82.47,82.48,94700.0,63.7918,63.7918,63.5069,63.5146,94700.0
2014-02-13 12:00:00,82.48,82.49,82.32,82.48,63500.0,63.5146,63.5223,63.3914,63.5146,63500.0
2014-02-13 13:00:00,82.48,82.73,82.45,82.7,115400.0,63.5146,63.7071,63.4915,63.684,115400.0
2014-02-13 14:00:00,82.71,82.81,82.55,82.73,147200.0,63.6917,63.7687,63.5685,63.7071,147200.0
2014-02-13 15:00:00,82.72,82.77,82.41,82.45,401400.0,63.6994,63.7379,63.4607,63.4915,401400.0
2014-02-14 09:30:00,82.57,83.29,82.52,82.83,136700.0,63.5839,64.1383,63.5454,63.7841,136700.0
2014-02-14 10:00:00,82.82,83.0,82.62,82.79,165800.0,63.7764,63.915,63.6224,63.7533,165800.0
2014-02-14 11:00:00,82.77,82.98,82.77,82.84,73400.0,63.7379,63.8996,63.7379,63.7918,73400.0
2014-02-14 12:00:00,82.84,82.84,82.67,82.79,50700.0,63.7918,63.7918,63.6609,63.7533,50700.0
2014-02-14 13:00:00,82.82,83.17,82.75,83.16,98500.0,63.7764,64.0459,63.7225,64.0382,98500.0
2014-02-14 14:00:00,83.13,83.32,83.03,83.27,125800.0,64.0151,64.1614,63.9381,64.1229,125800.0
2014-02-14 15:00:00,83.26,83.35,83.06,83.17,209900.0,64.1152,64.1845,63.9612,64.0459,209900.0
2014-02-18 09:30:00,83.3,83.4,82.62,82.99,201000.0,64.146,64.223,63.6224,63.9073,201000.0
2014-02-18 10:00:00,83.02,83.3,82.95,83.13,358300.0,63.9304,64.146,63.8765,64.0151,358300.0
2014-02-18 11:00:00,83.11,83.29,83.02,83.03,149600.0,63.9997,64.1383,63.9304,63.9381,149600.0
2014-02-18 12:00:00,83.05,83.2,82.99,83.12,106000.0,63.9535,64.069,63.9073,64.0074,106000.0
2014-02-18 13:00:00,83.13,83.48,83.06,83.26,152600.0,64.0151,64.2847,63.9612,64.1152,152600.0
2014-02-18 14:00:00,83.26,83.29,83.11,83.23,77800.0,64.1152,64.1383,63.9997,64.0921,77800.0
2014-02-18 15:00:00,83.22,83.56,83.17,83.53,303000.0,64.0844,64.3463,64.0459,64.3232,303000.0
2014-02-19 09:30:00,83.32,83.8,83.32,83.67,107500.0,64.1614,64.5311,64.1614,64.431,107500.0
2014-02-19 10:00:00,83.66,84.35,83.64,84.04,231500.0,64.4233,64.9546,64.4079,64.7159,231500.0
2014-02-19 11:00:00,84.05,84.27,83.99,83.99,232400.0,64.7236,64.893,64.6774,64.6774,232400.0
2014-02-19 12:00:00,83.99,84.06,83.77,84.0,192300.0,64.6774,64.7313,64.508,64.6851,192300.0
2014-02-19 13:00:00,84.0,84.23,83.99,84.18,141000.0,64.6851,64.8622,64.6774,64.8237,141000.0
2014-02-19 14:00:00,84.15,84.23,83.89,84.11,168300.0,64.8006,64.8622,64.6004,64.7698,168300.0
2014-02-19 15:00:00,84.11,84.14,83.58,83.75,405100.0,64.7698,64.7929,64.3617,64.4926,405100.0
2014-02-20 09:30:00,83.63,83.84,83.12,83.36,174900.0,64.4002,64.5619,64.0074,64.1922,174900.0
2014-02-20 10:00:00,83.28,83.99,83.17,83.84,290900.0,64.1306,64.6774,64.0459,64.5619,290900.0
2014-02-20 11:00:00,83.86,84.12,83.85,84.04,175400.0,64.5773,64.7775,64.5696,64.7159,175400.0
2014-02-20 12:00:00,84.03,84.5,83.98,84.3,164200.0,64.7082,65.0701,64.6697,64.9161,164200.0
2014-02-20 13:00:00,84.29,84.43,84.2,84.24,109700.0,64.9084,65.0162,64.8391,64.8699,109700.0
2014-02-20 14:00:00,84.23,84.3,84.05,84.3,191300.0,64.8622,64.9161,64.7236,64.9161,191300.0
2014-02-20 15:00:00,84.31,84.58,84.17,84.51,393000.0,64.9238,65.1317,64.816,65.0778,393000.0
2014-02-21 09:30:00,84.51,84.9,84.22,84.57,242300.0,65.0778,65.3781,64.8545,65.124,242300.0
2014-02-21 10:00:00,84.55,84.81,84.39,84.42,309600.0,65.1086,65.3088,64.9854,65.0085,309600.0
2014-02-21 11:00:00,84.41,84.56,84.37,84.46,134400.0,65.0008,65.1163,64.97,65.0393,134400.0
2014-02-21 12:00:00,84.49,84.59,84.34,84.54,146800.0,65.0624,65.1394,64.9469,65.1009,146800.0
2014-02-21 13:00:00,84.53,84.57,84.4,84.4,117100.0,65.0932,65.124,64.9931,64.9931,117100.0
2014-02-21 14:00:00,84.41,84.57,84.19,84.19,131700.0,65.0008,65.124,64.8314,64.8314,131700.0
2014-02-21 15:00:00,84.18,84.2,83.93,84.05,951500.0,64.8237,64.8391,64.6312,64.7236,951500.0
2014-02-24 09:30:00,84.21,84.5,83.95,84.32,96100.0,64.8468,65.0701,64.6466,64.9315,96100.0
2014-02-24 10:00:00,84.33,84.37,84.08,84.21,252300.0,64.9392,64.97,64.7467,64.8468,252300.0
2014-02-24 11:00:00,84.19,84.52,84.09,84.35,257600.0,64.8314,65.0855,64.7544,64.9546,257600.0
2014-02-24 12:00:00,84.33,84.52,84.22,84.25,168100.0,64.9392,65.0855,64.8545,64.8776,168100.0
2014-02-24 13:00:00,84.25,84.27,83.75,83.8,297300.0,64.8776,64.893,64.4926,64.5311,297300.0
2014-02-24 14:00:00,83.81,83.85,83.52,83.59,414100.0,64.5388,64.5696,64.3155,64.3694,414100.0
2014-02-24 15:00:00,83.59,83.66,82.92,82.99,845500.0,64.3694,64.4233,63.8534,63.9073,845500.0
2014-02-25 09:30:00,83.7,83.7,80.67,81.64,770300.0,64.4541,64.4541,62.1208,62.8677,770300.0
2014-02-25 10:00:00,81.67,82.02,81.26,81.38,874800.0,62.8908,63.1604,62.5751,62.6675,874800.0
2014-02-25 11:00:00,81.4,81.46,80.84,81.17,671400.0,62.6829,62.7291,62.2517,62.5058,671400.0
2014-02-25 12:00:00,81.2,81.25,80.7,81.08,351700.0,62.5289,62.5674,62.1439,62.4365,351700.0
2014-02-25 13:00:00,81.08,81.23,80.93,81.12,413400.0,62.4365,62.552,62.321,62.4673,413400.0
2014-02-25 14:00:00,81.12,81.23,80.84,80.85,392300.0,62.4673,62.552,62.2517,62.2594,392300.0
2014-02-25 15:00:00,80.84,80.86,79.76,80.14,1509800.0,62.2517,62.2671,61.42,61.7126,1509800.0
2014-02-26 09:30:00,80.56,81.1,80.08,80.9,529100.0,62.0361,62.4519,61.6664,62.2979,529100.0
2014-02-26 10:00:00,80.92,81.33,80.86,81.02,540300.0,62.3133,62.629,62.2671,62.3903,540300.0
2014-02-26 11:00:00,81.02,81.41,80.98,81.29,323600.0,62.3903,62.6906,62.3595,62.5982,323600.0
2014-02-26 12:00:00,81.29,81.38,80.82,80.84,246500.0,62.5982,62.6675,62.2363,62.2517,246500.0
2014-02-26 13:00:00,80.83,81.08,80.72,80.74,269800.0,62.244,62.4365,62.1593,62.1747,269800.0
2014-02-26 14:00:00,80.74,80.78,80.61,80.77,248400.0,62.1747,62.2055,62.0746,62.1978,248400.0
2014-02-26 15:00:00,80.78,80.88,80.68,80.83,479600.0,62.2055,62.2825,62.1285,62.244,479600.0
2014-02-27 09:30:00,80.88,81.56,80.86,81.55,237400.0,62.2825,62.8061,62.2671,62.7984,237400.0
2014-02-27 10:00:00,81.55,81.58,81.12,81.36,377700.0,62.7984,62.8215,62.4673,62.6521,377700.0
2014-02-27 11:00:00,81.37,81.48,81.21,81.36,266600.0,62.6598,62.7445,62.5366,62.6521,266600.0
2014-02-27 12:00:00,81.35,81.4,81.12,81.16,196700.0,62.6444,62.6829,62.4673,62.4981,196700.0
2014-02-27 13:00:00,81.16,81.44,81.13,81.38,206500.0,62.4981,62.7137,62.475,62.6675,206500.0
2014-02-27 14:00:00,81.36,81.47,81.23,81.24,253700.0,62.6521,62.7368,62.552,62.5597,253700.0
2014-02-27 15:00:00,81.25,81.48,81.23,81.47,417100.0,62.5674,62.7445,62.552,62.7368,417100.0
2014-02-28 09:30:00,81.48,81.48,80.73,80.88,374400.0,62.7445,62.7445,62.167,62.2825,374400.0
2014-02-28 10:00:00,80.88,81.43,80.84,81.31,336300.0,62.2825,62.706,62.2517,62.6136,336300.0
2014-02-28 11:00:00,81.31,81.65,81.15,81.55,172300.0,62.6136,62.8754,62.4904,62.7984,172300.0
2014-02-28 12:00:00,81.54,81.63,81.43,81.6,128300.0,62.7907,62.86,62.706,62.8369,128300.0
2014-02-28 13:00:00,81.6,81.65,81.52,81.55,156900.0,62.8369,62.8754,62.7753,62.7984,156900.0
2014-02-28 14:00:00,81.55,81.55,81.22,81.33,246800.0,62.7984,62.7984,62.5443,62.629,246800.0
2014-02-28 15:00:00,81.32,81.57,80.99,81.49,562400.0,62.6213,62.8138,62.3672,62.7522,562400.0
2014-03-03 09:30:00,81.08,81.35,80.88,81.25,164000.0,62.4365,62.6444,62.2825,62.5674,164000.0
2014-03-03 10:00:00,81.25,81.25,80.71,81.22,263900.0,62.5674,62.5674,62.1516,62.5443,263900.0
2014-03-03 11:00:00,81.2,81.54,81.03,81.16,338800.0,62.5289,62.7907,62.398,62.4981,338800.0
2014-03-03 12:00:00,81.13,81.26,80.97,81.09,112100.0,62.475,62.5751,62.3518,62.4442,112100.0
2014-03-03 13:00:00,81.11,81.35,81.1,81.31,62000.0,62.4596,62.6444,62.4519,62.6136,62000.0
2014-03-03 14:00:00,81.32,81.39,81.09,81.11,86900.0,62.6213,62.6752,62.4442,62.4596,86900.0
2014-03-03 15:00:00,81.12,81.48,81.0,81.45,391400.0,62.4673,62.7445,62.3749,62.7214,391400.0
2014-03-04 09:30:00,81.91,82.02,81.62,81.88,193900.0,63.0757,63.1604,62.8523,63.0526,193900.0
2014-03-04 10:00:00,81.88,82.03,81.72,81.92,300100.0,63.0526,63.1681,62.9293,63.0834,300100.0
2014-03-04 11:00:00,81.92,81.98,81.78,81.86,188600.0,63.0834,63.1296,62.9755,63.0372,188600.0
2014-03-04 12:00:00,81.88,81.91,81.7,81.73,561500.0,63.0526,63.0757,62.9139,62.937,561500.0
2014-03-04 13:00:00,81.73,81.9,81.63,81.7,107500.0,62.937,63.068,62.86,62.9139,107500.0
2014-03-04 14:00:00,81.7,81.71,81.45,81.46,168100.0,62.9139,62.9216,62.7214,62.7291,168100.0
2014-03-04 15:00:00,81.46,81.59,81.29,81.53,722300.0,62.7291,62.8292,62.5982,62.783,722300.0
2014-03-05 09:30:00,81.55,81.56,80.99,81.15,107700.0,62.7984,62.8061,62.3672,62.4904,107700.0
2014-03-05 10:00:00,81.17,81.51,80.91,80.94,222600.0,62.5058,62.7676,62.3056,62.3287,222600.0
2014-03-05 11:00:00,80.94,81.05,80.33,80.46,275600.0,62.3287,62.4134,61.859,61.9591,275600.0
2014-03-05 12:00:00,80.47,80.81,80.4,80.61,248400.0,61.9668,62.2286,61.9129,62.0746,248400.0
2014-03-05 13:00:00,80.61,80.82,80.5,80.53,226400.0,62.0746,62.2363,61.9899,62.013,226400.0
2014-03-05 14:00:00,80.55,80.93,80.51,80.87,347800.0,62.0284,62.321,61.9976,62.2748,347800.0
2014-03-05 15:00:00,80.88,80.95,80.69,80.8,1016500.0,62.2825,62.3364,62.1362,62.2209,1016500.0
2014-03-06 09:30:00,80.98,81.54,80.9,81.52,202500.0,62.3595,62.7907,62.2979,62.7753,202500.0
2014-03-06 10:00:00,81.51,81.89,81.38,81.89,330600.0,62.7676,63.0603,62.6675,63.0603,330600.0
2014-03-06 11:00:00,81.89,82.23,81.71,82.19,259500.0,63.0603,63.3221,62.9216,63.2913,259500.0
2014-03-06 12:00:00,82.19,82.43,82.16,82.17,275900.0,63.2913,63.4761,63.2682,63.2759,275900.0
2014-03-06 13:00:00,82.15,82.21,82.0,82.05,172300.0,63.2605,63.3067,63.145,63.1835,172300.0
2014-03-06 14:00:00,82.04,82.16,81.98,82.13,163600.0,63.1758,63.2682,63.1296,63.2451,163600.0
2014-03-06 15:00:00,82.14,82.17,81.87,81.93,392600.0,63.2528,63.2759,63.0449,63.0911,392600.0
2014-03-07 09:30:00,81.92,81.92,80.63,80.76,225300.0,63.0834,63.0834,62.09,62.1901,225300.0
2014-03-07 10:00:00,80.73,80.81,80.45,80.5,227400.0,62.167,62.2286,61.9514,61.9899,227400.0
2014-03-07 11:00:00,80.48,80.83,80.29,80.81,166800.0,61.9745,62.244,61.8282,62.2286,166800.0
2014-03-07 12:00:00,80.82,81.0,80.75,80.92,199900.0,62.2363,62.3749,62.1824,62.3133,199900.0
2014-03-07 13:00:00,80.93,80.97,80.7,80.95,121100.0,62.321,62.3518,62.1439,62.3364,121100.0
2014-03-07 14:00:00,80.97,81.43,80.95,81.34,231300.0,62.3518,62.706,62.3364,62.6367,231300.0
2014-03-07 15:00:00,81.35,81.42,81.06,81.27,336700.0,62.6444,62.6983,62.4211,62.5828,336700.0
2014-03-10 09:30:00,81.09,81.49,80.86,81.07,79000.0,62.4442,62.7522,62.2671,62.4288,79000.0
2014-03-10 10:00:00,81.03,81.15,80.75,80.76,171000.0,62.398,62.4904,62.1824,62.1901,171000.0
2014-03-10 11:00:00,80.75,81.0,80.57,80.62,121000.0,62.1824,62.3749,62.0438,62.0823,121000.0
2014-03-10 12:00:00,80.63,80.82,80.48,80.78,137800.0,62.09,62.2363,61.9745,62.2055,137800.0
2014-03-10 13:00:00,80.8,80.88,80.58,80.61,62600.0,62.2209,62.2825,62.0515,62.0746,62600.0
2014-03-10 14:00:00,80.6,80.84,80.55,80.7,134400.0,62.0669,62.2517,62.0284,62.1439,134400.0
2014-03-10 15:00:00,80.7,81.22,80.68,81.17,323600.0,62.1439,62.5443,62.1285,62.5058,323600.0
2014-03-11 09:30:00,81.06,81.35,80.81,81.16,115700.0,62.4211,62.6444,62.2286,62.4981,115700.0
2014-03-11 10:00:00,81.14,81.86,81.14,81.79,159900.0,62.4827,63.0372,62.4827,62.9832,159900.0
2014-03-11 11:00:00,81.79,81.84,81.34,81.4,242600.0,62.9832,63.0218,62.6367,62.6829,242600.0
2014-03-11 12:00:00,81.43,81.5,81.21,81.48,118300.0,62.706,62.7599,62.5366,62.7445,118300.0
2014-03-11 13:00:00,81.46,81.55,81.28,81.55,106800.0,62.7291,62.7984,62.5905,62.7984,106800.0
2014-03-11 14:00:00,81.54,81.57,81.38,81.5,177600.0,62.7907,62.8138,62.6675,62.7599,177600.0
2014-03-11 15:00:00,81.5,81.75,81.31,81.71,413300.0,62.7599,62.9524,62.6136,62.9216,413300.0
2014-03-12 09:30:00,81.25,81.54,80.75,81.02,199000.0,62.5674,62.7907,62.1824,62.3903,199000.0
2014-03-12 10:00:00,81.01,81.35,80.81,81.01,325500.0,62.3826,62.6444,62.2286,62.3826,325500.0
2014-03-12 11:00:00,81.04,81.14,80.91,80.95,99100.0,62.4057,62.4827,62.3056,62.3364,99100.0
2014-03-12 12:00:00,80.93,80.98,80.52,80.79,376300.0,62.321,62.3595,62.0053,62.2132,376300.0
2014-03-12 13:00:00,80.8,80.88,80.65,80.72,261600.0,62.2209,62.2825,62.1054,62.1593,261600.0
2014-03-12 14:00:00,80.72,80.97,80.71,80.76,275900.0,62.1593,62.3518,62.1516,62.1901,275900.0
2014-03-12 15:00:00,80.77,80.87,80.59,80.82,530200.0,62.1978,62.2748,62.0592,62.2363,530200.0
2014-03-13 09:30:00,81.01,81.24,80.83,80.97,343300.0,62.3826,62.5597,62.244,62.3518,343300.0
2014-03-13 10:00:00,80.97,80.97,80.6,80.6,455000.0,62.3518,62.3518,62.0669,62.0669,455000.0
2014-03-13 11:00:00,80.62,80.74,80.48,80.58,185700.0,62.0823,62.1747,61.9745,62.0515,185700.0
2014-03-13 12:00:00,80.56,80.61,80.27,80.44,233900.0,62.0361,62.0746,61.8128,61.9437,233900.0
2014-03-13 13:00:00,80.46,80.67,80.33,80.58,207600.0,61.9591,62.1208,61.859,62.0515,207600.0
2014-03-13 14:00:00,80.59,80.6,80.39,80.53,235500.0,62.0592,62.0669,61.9052,62.013,235500.0
2014-03-13 15:00:00,80.53,80.53,80.31,80.38,491300.0,62.013,62.013,61.8436,61.8975,491300.0
2014-03-14 09:30:00,80.17,80.83,80.05,80.48,227500.0,61.7358,62.244,61.6433,61.9745,227500.0
2014-03-14 10:00:00,80.49,80.78,80.29,80.34,330000.0,61.9822,62.2055,61.8282,61.8667,330000.0
2014-03-14 11:00:00,80.33,81.06,80.31,80.92,193500.0,61.859,62.4211,61.8436,62.3133,193500.0
2014-03-14 12:00:00,80.92,80.99,80.69,80.76,113600.0,62.3133,62.3672,62.1362,62.1901,113600.0
2014-03-14 13:00:00,80.77,80.83,80.39,80.54,88400.0,62.1978,62.244,61.9052,62.0207,88400.0
2014-03-14 14:00:00,80.54,80.56,80.36,80.36,195000.0,62.0207,62.0361,61.8821,61.8821,195000.0
2014-03-14 15:00:00,80.38,80.54,80.35,80.4,251600.0,61.8975,62.0207,61.8744,61.9129,251600.0
2014-03-17 09:30:00,80.78,81.1,80.78,81.01,169600.0,62.2055,62.4519,62.2055,62.3826,169600.0
2014-03-17 10:00:00,81.03,81.56,81.02,81.53,273600.0,62.398,62.8061,62.3903,62.783,273600.0
2014-03-17 11:00:00,81.54,81.74,81.31,81.51,418500.0,62.7907,62.9447,62.6136,62.7676,418500.0
2014-03-17 12:00:00,81.52,81.88,81.44,81.84,247000.0,62.7753,63.0526,62.7137,63.0218,247000.0
2014-03-17 13:00:00,81.84,81.86,81.47,81.76,232100.0,63.0218,63.0372,62.7368,62.9601,232100.0
2014-03-17 14:00:00,81.75,81.99,81.68,81.94,311200.0,62.9524,63.1373,62.8985,63.0988,311200.0
2014-03-17 15:00:00,81.94,81.95,81.61,81.73,492400.0,63.0988,63.1065,62.8446,62.937,492400.0
2014-03-18 09:30:00,81.8,82.29,81.62,81.85,246200.0,62.9909,63.3683,62.8523,63.0295,246200.0
2014-03-18 10:00:00,81.87,82.12,81.58,81.58,335700.0,63.0449,63.2374,62.8215,62.8215,335700.0
2014-03-18 11:00:00,81.58,81.71,81.5,81.6,144400.0,62.8215,62.9216,62.7599,62.8369,144400.0
2014-03-18 12:00:00,81.6,81.79,81.55,81.6,88600.0,62.8369,62.9832,62.7984,62.8369,88600.0
2014-03-18 13:00:00,81.61,81.74,81.58,81.64,67900.0,62.8446,62.9447,62.8215,62.8677,67900.0
2014-03-18 14:00:00,81.65,81.66,81.56,81.59,85300.0,62.8754,62.8831,62.8061,62.8292,85300.0
2014-03-18 15:00:00,81.59,81.83,81.54,81.78,274500.0,62.8292,63.0141,62.7907,62.9755,274500.0
2014-03-19 09:30:00,81.86,82.79,81.63,82.78,155100.0,63.0372,63.7533,62.86,63.7456,155100.0
2014-03-19 10:00:00,82.78,82.99,82.64,82.65,244900.0,63.7456,63.9073,63.6378,63.6455,244900.0
2014-03-19 11:00:00,82.66,82.71,82.44,82.48,211700.0,63.6532,63.6917,63.4838,63.5146,211700.0
2014-03-19 12:00:00,82.47,82.53,82.22,82.25,155600.0,63.5069,63.5531,63.3144,63.3375,155600.0
2014-03-19 13:00:00,82.26,82.31,82.08,82.1,111600.0,63.3452,63.3837,63.2066,63.222,111600.0
2014-03-19 14:00:00,82.09,82.1,81.01,81.11,319900.0,63.2143,63.222,62.3826,62.4596,319900.0
2014-03-19 15:00:00,81.1,81.12,80.3,80.68,454100.0,62.4519,62.4673,61.8359,62.1285,454100.0
2014-03-20 09:30:00,80.55,80.95,80.37,80.44,129600.0,62.0284,62.3364,61.8898,61.9437,129600.0
2014-03-20 10:00:00,80.43,80.88,80.33,80.56,353600.0,61.936,62.2825,61.859,62.0361,353600.0
2014-03-20 11:00:00,80.54,80.59,80.11,80.46,229100.0,62.0207,62.0592,61.6895,61.9591,229100.0
2014-03-20 12:00:00,80.45,81.27,80.44,81.15,223600.0,61.9514,62.5828,61.9437,62.4904,223600.0
2014-03-20 13:00:00,81.15,81.27,80.96,81.15,122800.0,62.4904,62.5828,62.3441,62.4904,122800.0
2014-03-20 14:00:00,81.13,81.15,80.97,81.07,132800.0,62.475,62.4904,62.3518,62.4288,132800.0
2014-03-20 15:00:00,81.07,81.25,80.94,81.24,330800.0,62.4288,62.5674,62.3287,62.5597,330800.0
2014-03-21 09:30:00,81.84,81.93,81.0,81.36,702300.0,63.0218,63.0911,62.3749,62.6521,702300.0
2014-03-21 10:00:00,81.38,81.52,80.77,81.37,245700.0,62.6675,62.7753,62.1978,62.6598,245700.0
2014-03-21 11:00:00,81.35,81.38,81.11,81.11,140800.0,62.6444,62.6675,62.4596,62.4596,140800.0
2014-03-21 12:00:00,81.13,81.32,81.11,81.26,548300.0,62.475,62.6213,62.4596,62.5751,548300.0
2014-03-21 13:00:00,81.26,81.29,81.12,81.16,264100.0,62.5751,62.5982,62.4673,62.4981,264100.0
2014-03-21 14:00:00,81.15,81.25,80.88,80.9,554200.0,62.4904,62.5674,62.2825,62.2979,554200.0
2014-03-21 15:00:00,80.9,81.21,80.87,81.08,438000.0,62.2979,62.5366,62.2748,62.4365,438000.0
2014-03-24 09:30:00,81.43,81.86,80.97,81.09,341600.0,62.706,63.0372,62.3518,62.4442,341600.0
2014-03-24 10:00:00,81.05,81.19,80.79,80.88,243000.0,62.4134,62.5212,62.2132,62.2825,243000.0
2014-03-24 11:00:00,80.9,80.91,80.32,80.46,525200.0,62.2979,62.3056,61.8513,61.9591,525200.0
2014-03-24 12:00:00,80.44,80.54,80.17,80.4,247700.0,61.9437,62.0207,61.7358,61.9129,247700.0
2014-03-24 13:00:00,80.4,80.82,80.4,80.79,101800.0,61.9129,62.2363,61.9129,62.2132,101800.0
2014-03-24 14:00:00,80.8,80.99,80.71,80.83,176000.0,62.2209,62.3672,62.1516,62.244,176000.0
2014-03-24 15:00:00,80.83,80.99,80.6,80.89,273900.0,62.244,62.3672,62.0669,62.2902,273900.0
2014-03-25 09:30:00,81.59,81.85,81.06,81.45,239400.0,62.8292,63.0295,62.4211,62.7214,239400.0
2014-03-25 10:00:00,81.46,81.59,81.02,81.16,271300.0,62.7291,62.8292,62.3903,62.4981,271300.0
2014-03-25 11:00:00,81.15,81.39,81.1,81.3,318300.0,62.4904,62.6752,62.4519,62.6059,318300.0
2014-03-25 12:00:00,81.32,81.33,81.03,81.26,255400.0,62.6213,62.629,62.398,62.5751,255400.0
2014-03-25 13:00:00,81.25,81.63,81.21,81.61,114900.0,62.5674,62.86,62.5366,62.8446,114900.0
2014-03-25 14:00:00,81.61,81.72,81.53,81.61,115100.0,62.8446,62.9293,62.783,62.8446,115100.0
2014-03-25 15:00:00,81.61,81.78,81.54,81.73,388600.0,62.8446,62.9755,62.7907,62.937,388600.0
2014-03-26 09:30:00,81.86,82.42,81.54,81.57,190100.0,63.0372,63.4684,62.7907,62.8138,190100.0
2014-03-26 10:00:00,81.61,81.8,81.24,81.55,422900.0,62.8446,62.9909,62.5597,62.7984,422900.0
2014-03-26 11:00:00,81.54,81.69,81.47,81.57,136500.0,62.7907,62.9062,62.7368,62.8138,136500.0
2014-03-26 12:00:00,81.57,81.85,81.47,81.8,137100.0,62.8138,63.0295,62.7368,62.9909,137100.0
2014-03-26 13:00:00,81.8,81.82,81.05,81.22,210400.0,62.9909,63.0064,62.4134,62.5443,210400.0
2014-03-26 14:00:00,81.21,81.29,80.9,81.27,314000.0,62.5366,62.5982,62.2979,62.5828,314000.0
2014-03-26 15:00:00,81.26,81.3,80.74,80.81,554700.0,62.5751,62.6059,62.1747,62.2286,554700.0
2014-03-27 09:30:00,80.7,80.96,80.37,80.74,204700.0,62.1439,62.3441,61.8898,62.1747,204700.0
2014-03-27 10:00:00,80.85,81.07,80.66,80.72,354600.0,62.2594,62.4288,62.1131,62.1593,354600.0
2014-03-27 11:00:00,80.74,80.74,80.01,80.44,225400.0,62.1747,62.1747,61.6125,61.9437,225400.0
2014-03-27 12:00:00,80.43,80.75,80.3,80.74,151200.0,61.936,62.1824,61.8359,62.1747,151200.0
2014-03-27 13:00:00,80.72,81.08,80.71,80.86,204900.0,62.1593,62.4365,62.1516,62.2671,204900.0
2014-03-27 14:00:00,80.88,80.89,80.58,80.73,107800.0,62.2825,62.2902,62.0515,62.167,107800.0
2014-03-27 15:00:00,80.72,80.77,80.56,80.66,362000.0,62.1593,62.1978,62.0361,62.1131,362000.0
2014-03-28 09:30:00,80.98,81.84,80.91,81.63,342800.0,62.3595,63.0218,62.3056,62.86,342800.0
2014-03-28 10:00:00,81.65,82.22,81.64,82.21,305200.0,62.8754,63.3144,62.8677,63.3067,305200.0
2014-03-28 11:00:00,82.21,82.6,82.16,82.46,391400.0,63.3067,63.607,63.2682,63.4992,391400.0
2014-03-28 12:00:00,82.44,82.62,82.32,82.33,172700.0,63.4838,63.6224,63.3914,63.3991,172700.0
2014-03-28 13:00:00,82.33,82.39,82.14,82.38,137700.0,63.3991,63.4453,63.2528,63.4376,137700.0
2014-03-28 14:00:00,82.38,82.45,82.16,82.21,227700.0,63.4376,63.4915,63.2682,63.3067,227700.0
2014-03-28 15:00:00,82.21,82.25,81.89,82.1,517100.0,63.3067,63.3375,63.0603,63.222,517100.0
2014-03-31 09:30:00,82.57,82.99,82.0,82.04,206900.0,63.5839,63.9073,63.145,63.1758,206900.0
2014-03-31 10:00:00,82.04,82.16,81.68,81.97,191900.0,63.1758,63.2682,62.8985,63.1219,191900.0
2014-03-31 11:00:00,81.98,82.25,81.82,82.21,155100.0,63.1296,63.3375,63.0064,63.3067,155100.0
2014-03-31 12:00:00,82.24,82.46,82.08,82.24,130700.0,63.3298,63.4992,63.2066,63.3298,130700.0
2014-03-31 13:00:00,82.23,82.28,81.75,81.82,162400.0,63.3221,63.3606,62.9524,63.0064,162400.0
2014-03-31 14:00:00,81.81,82.08,81.76,81.97,190700.0,62.9986,63.2066,62.9601,63.1219,190700.0
2014-03-31 15:00:00,81.97,82.01,81.84,81.88,484300.0,63.1219,63.1527,63.0218,63.0526,484300.0
2014-04-01 09:30:00,81.98,82.09,81.52,81.98,142800.0,63.1296,63.2143,62.7753,63.1296,142800.0
2014-04-01 10:00:00,81.97,82.02,80.9,80.98,335300.0,63.1219,63.1604,62.2979,62.3595,335300.0
2014-04-01 11:00:00,80.98,81.35,80.94,81.11,260000.0,62.3595,62.6444,62.3287,62.4596,260000.0
2014-04-01 12:00:00,81.12,81.17,80.94,81.15,200900.0,62.4673,62.5058,62.3287,62.4904,200900.0
2014-04-01 13:00:00,81.14,81.2,81.08,81.1,218300.0,62.4827,62.5289,62.4365,62.4519,218300.0
2014-04-01 14:00:00,81.11,81.39,81.05,81.28,240400.0,62.4596,62.6752,62.4134,62.5905,240400.0
2014-04-01 15:00:00,81.29,81.62,81.19,81.58,570700.0,62.5982,62.8523,62.5212,62.8215,570700.0
2014-04-02 09:30:00,81.5,82.33,81.5,81.96,198500.0,62.7599,63.3991,62.7599,63.1142,198500.0
2014-04-02 10:00:00,81.95,82.0,81.48,81.52,354100.0,63.1065,63.145,62.7445,62.7753,354100.0
2014-04-02 11:00:00,81.49,81.74,81.41,81.62,231600.0,62.7522,62.9447,62.6906,62.8523,231600.0
2014-04-02 12:00:00,81.6,81.78,81.57,81.63,200800.0,62.8369,62.9755,62.8138,62.86,200800.0
2014-04-02 13:00:00,81.62,81.64,81.25,81.28,230700.0,62.8523,62.8677,62.5674,62.5905,230700.0
2014-04-02 14:00:00,81.29,81.42,81.13,81.31,223400.0,62.5982,62.6983,62.475,62.6136,223400.0
2014-04-02 15:00:00,81.31,81.46,81.22,81.24,414200.0,62.6136,62.7291,62.5443,62.5597,414200.0
2014-04-03 09:30:00,81.35,81.62,80.85,81.06,119900.0,62.6444,62.8523,62.2594,62.4211,119900.0
2014-04-03 10:00:00,81.09,81.22,80.7,80.88,197700.0,62.4442,62.5443,62.1439,62.2825,197700.0
2014-04-03 11:00:00,80.88,81.12,80.82,81.01,173500.0,62.2825,62.4673,62.2363,62.3826,173500.0
2014-04-03 12:00:00,80.99,81.18,80.94,80.96,153700.0,62.3672,62.5135,62.3287,62.3441,153700.0
2014-04-03 13:00:00,80.96,81.25,80.95,81.24,163200.0,62.3441,62.5674,62.3364,62.5597,163200.0
2014-04-03 14:00:00,81.24,81.28,80.92,81.05,200000.0,62.5597,62.5905,62.3133,62.4134,200000.0
2014-04-03 15:00:00,81.05,81.45,81.05,81.25,332600.0,62.4134,62.7214,62.4134,62.5674,332600.0
2014-04-04 09:30:00,81.71,81.75,80.97,81.08,272200.0,62.9216,62.9524,62.3518,62.4365,272200.0
2014-04-04 10:00:00,81.06,81.25,80.63,80.78,351200.0,62.4211,62.5674,62.09,62.2055,351200.0
2014-04-04 11:00:00,80.79,80.8,80.1,80.35,413400.0,62.2132,62.2209,61.6818,61.8744,413400.0
2014-04-04 12:00:00,80.37,80.4,80.18,80.32,179000.0,61.8898,61.9129,61.7435,61.8513,179000.0
2014-04-04 13:00:00,80.32,80.42,80.1,80.27,344300.0,61.8513,61.9283,61.6818,61.8128,344300.0
2014-04-04 14:00:00,80.25,80.81,80.2,80.8,527500.0,61.7974,62.2286,61.7589,62.2209,527500.0
2014-04-04 15:00:00,80.8,80.9,80.6,80.76,361200.0,62.2209,62.2979,62.0669,62.1901,361200.0
2014-04-07 09:30:00,80.8,81.77,80.61,81.58,379700.0,62.2209,62.9678,62.0746,62.8215,379700.0
2014-04-07 10:00:00,81.59,81.68,81.04,81.09,471900.0,62.8292,62.8985,62.4057,62.4442,471900.0
2014-04-07 11:00:00,81.08,81.19,80.78,81.15,404700.0,62.4365,62.5212,62.2055,62.4904,404700.0
2014-04-07 12:00:00,81.13,81.19,80.94,81.12,243700.0,62.475,62.5212,62.3287,62.4673,243700.0
2014-04-07 13:00:00,81.11,81.28,81.04,81.09,281500.0,62.4596,62.5905,62.4057,62.4442,281500.0
2014-04-07 14:00:00,81.1,81.2,80.93,81.07,305500.0,62.4519,62.5289,62.321,62.4288,305500.0
2014-04-07 15:00:00,81.03,81.11,80.64,80.68,1003100.0,62.398,62.4596,62.0977,62.1285,1003100.0
2014-04-08 09:30:00,80.68,81.09,80.46,80.56,270600.0,62.3724,62.6894,62.2023,62.2797,270600.0
2014-04-08 10:00:00,80.56,80.72,80.17,80.27,600200.0,62.2797,62.4033,61.9781,62.0555,600200.0
2014-04-08 11:00:00,80.27,80.8,80.24,80.76,300700.0,62.0555,62.4652,62.0323,62.4343,300700.0
2014-04-08 12:00:00,80.75,80.8,80.6,80.64,160900.0,62.4265,62.4652,62.3106,62.3415,160900.0
2014-04-08 13:00:00,80.64,81.17,80.63,81.17,290800.0,62.3415,62.7512,62.3338,62.7512,290800.0
2014-04-08 14:00:00,81.16,81.37,81.09,81.37,212400.0,62.7435,62.9058,62.6894,62.9058,212400.0
2014-04-08 15:00:00,81.36,81.68,81.32,81.5,708500.0,62.8981,63.1455,62.8672,63.0064,708500.0
2014-04-09 09:30:00,81.65,81.75,81.07,81.45,117200.0,63.1223,63.1996,62.6739,62.9677,117200.0
2014-04-09 10:00:00,81.45,81.7,81.29,81.37,195900.0,62.9677,63.161,62.844,62.9058,195900.0
2014-04-09 11:00:00,81.35,81.4,81.23,81.26,176600.0,62.8904,62.929,62.7976,62.8208,176600.0
2014-04-09 12:00:00,81.25,81.47,81.23,81.24,223500.0,62.8131,62.9832,62.7976,62.8053,223500.0
2014-04-09 13:00:00,81.26,81.27,80.91,81.07,140800.0,62.8208,62.8285,62.5502,62.6739,140800.0
2014-04-09 14:00:00,81.07,81.61,81.07,81.51,263900.0,62.6739,63.0914,62.6739,63.0141,263900.0
2014-04-09 15:00:00,81.51,82.0,81.44,81.86,516600.0,63.0141,63.3929,62.96,63.2847,516600.0
2014-04-10 09:30:00,81.85,81.99,81.31,81.59,93900.0,63.2769,63.3852,62.8595,63.0759,93900.0
2014-04-10 10:00:00,81.59,82.34,81.46,82.16,266600.0,63.0759,63.6557,62.9754,63.5166,266600.0
2014-04-10 11:00:00,82.15,82.15,81.75,82.0,129600.0,63.5089,63.5089,63.1996,63.3929,129600.0
2014-04-10 12:00:00,81.98,82.05,81.4,81.43,307200.0,63.3774,63.4315,62.929,62.9522,307200.0
2014-04-10 13:00:00,81.43,81.59,81.23,81.5,324500.0,62.9522,63.0759,62.7976,63.0064,324500.0
2014-04-10 14:00:00,81.49,81.74,81.47,81.58,247600.0,62.9986,63.1919,62.9832,63.0682,247600.0
2014-04-10 15:00:00,81.58,82.08,81.29,81.55,778900.0,63.0682,63.4547,62.844,63.045,778900.0
2014-04-11 09:30:00,81.24,81.55,81.02,81.17,127100.0,62.8053,63.045,62.6353,62.7512,127100.0
2014-04-11 10:00:00,81.16,81.17,80.76,81.04,289900.0,62.7435,62.7512,62.4343,62.6507,289900.0
2014-04-11 11:00:00,81.01,81.24,80.91,81.06,207100.0,62.6275,62.8053,62.5502,62.6662,207100.0
2014-04-11 12:00:00,81.05,81.24,80.99,81.16,228700.0,62.6585,62.8053,62.6121,62.7435,228700.0
2014-04-11 13:00:00,81.17,81.2,80.9,80.93,205100.0,62.7512,62.7744,62.5425,62.5657,205100.0
2014-04-11 14:00:00,80.92,81.0,80.57,80.8,274400.0,62.558,62.6198,62.2874,62.4652,274400.0
2014-04-11 15:00:00,80.8,80.88,80.54,80.56,575000.0,62.4652,62.527,62.2642,62.2797,575000.0
2014-04-14 09:30:00,81.0,81.24,80.61,80.72,89000.0,62.6198,62.8053,62.3183,62.4033,89000.0
2014-04-14 10:00:00,80.72,81.23,80.63,81.2,236500.0,62.4033,62.7976,62.3338,62.7744,236500.0
2014-04-14 11:00:00,81.21,81.56,81.16,81.43,158700.0,62.7822,63.0527,62.7435,62.9522,158700.0
2014-04-14 12:00:00,81.43,81.66,81.41,81.51,103600.0,62.9522,63.13,62.9368,63.0141,103600.0
2014-04-14 13:00:00,81.5,81.58,81.43,81.47,155400.0,63.0064,63.0682,62.9522,62.9832,155400.0
2014-04-14 14:00:00,81.46,81.6,81.13,81.13,164100.0,62.9754,63.0837,62.7203,62.7203,164100.0
2014-04-14 15:00:00,81.11,81.41,80.71,81.3,472000.0,62.7048,62.9368,62.3956,62.8517,472000.0
2014-04-15 09:30:00,81.3,81.59,80.86,81.51,106000.0,62.8517,63.0759,62.5116,63.0141,106000.0
2014-04-15 10:00:00,81.49,81.86,81.32,81.52,373900.0,62.9986,63.2847,62.8672,63.0218,373900.0
2014-04-15 11:00:00,81.55,81.83,81.42,81.54,116900.0,63.045,63.2615,62.9445,63.0373,116900.0
2014-04-15 12:00:00,81.54,81.54,81.24,81.25,104800.0,63.0373,63.0373,62.8053,62.8131,104800.0
2014-04-15 13:00:00,81.23,81.5,81.09,81.46,152200.0,62.7976,63.0064,62.6894,62.9754,152200.0
2014-04-15 14:00:00,81.46,81.66,81.45,81.46,187600.0,62.9754,63.13,62.9677,62.9754,187600.0
2014-04-15 15:00:00,81.5,81.73,81.43,81.68,388400.0,63.0064,63.1842,62.9522,63.1455,388400.0
2014-04-16 09:30:00,82.27,82.44,81.96,82.22,100600.0,63.6016,63.733,63.362,63.563,100600.0
2014-04-16 10:00:00,82.23,82.5,82.17,82.31,251300.0,63.5707,63.7794,63.5243,63.6325,251300.0
2014-04-16 11:00:00,82.31,82.31,81.94,82.12,103500.0,63.6325,63.6325,63.3465,63.4857,103500.0
2014-04-16 12:00:00,82.11,82.28,82.08,82.14,89100.0,63.4779,63.6094,63.4547,63.5011,89100.0
2014-04-16 13:00:00,82.15,82.25,82.12,82.23,108100.0,63.5089,63.5862,63.4857,63.5707,108100.0
2014-04-16 14:00:00,82.23,82.36,82.06,82.3,153400.0,63.5707,63.6712,63.4393,63.6248,153400.0
2014-04-16 15:00:00,82.29,82.48,82.19,82.38,536100.0,63.6171,63.764,63.5398,63.6867,536100.0
2014-04-17 09:30:00,82.49,83.13,82.45,82.61,283800.0,63.7717,64.2665,63.7408,63.8645,283800.0
2014-04-17 10:00:00,82.61,82.92,82.61,82.86,272300.0,63.8645,64.1041,63.8645,64.0577,272300.0
2014-04-17 11:00:00,82.87,83.03,82.79,83.0,202000.0,64.0655,64.1892,64.0036,64.166,202000.0
2014-04-17 12:00:00,83.0,83.05,82.47,82.53,113700.0,64.166,64.2046,63.7562,63.8026,113700.0
2014-04-17 13:00:00,82.55,82.69,82.39,82.41,137100.0,63.8181,63.9263,63.6944,63.7099,137100.0
2014-04-17 14:00:00,82.42,82.45,82.32,82.41,118300.0,63.7176,63.7408,63.6403,63.7099,118300.0
2014-04-17 15:00:00,82.41,82.74,82.39,82.66,368200.0,63.7099,63.965,63.6944,63.9031,368200.0
2014-04-21 09:30:00,82.89,83.0,82.33,82.39,290400.0,64.0809,64.166,63.648,63.6944,290400.0
2014-04-21 10:00:00,82.41,82.69,82.31,82.44,127500.0,63.7099,63.9263,63.6325,63.733,127500.0
2014-04-21 11:00:00,82.45,82.72,82.33,82.71,85100.0,63.7408,63.9495,63.648,63.9418,85100.0
2014-04-21 12:00:00,82.71,82.73,82.51,82.72,63200.0,63.9418,63.9572,63.7872,63.9495,63200.0
2014-04-21 13:00:00,82.73,82.93,82.73,82.89,75900.0,63.9572,64.1119,63.9572,64.0809,75900.0
2014-04-21 14:00:00,82.89,83.09,82.79,83.03,101400.0,64.0809,64.2356,64.0036,64.1892,101400.0
2014-04-21 15:00:00,83.02,83.08,82.9,83.05,363300.0,64.1814,64.2278,64.0887,64.2046,363300.0
2014-04-22 09:30:00,83.04,83.58,82.86,83.47,201200.0,64.1969,64.6144,64.0577,64.5293,201200.0
2014-04-22 10:00:00,83.51,83.69,83.25,83.38,245000.0,64.5602,64.6994,64.3592,64.4597,245000.0
2014-04-22 11:00:00,83.38,83.71,83.21,83.67,185100.0,64.4597,64.7149,64.3283,64.6839,185100.0
2014-04-22 12:00:00,83.66,83.87,83.61,83.8,140900.0,64.6762,64.8386,64.6376,64.7844,140900.0
2014-04-22 13:00:00,83.81,83.98,83.79,83.86,151800.0,64.7922,64.9236,64.7767,64.8308,151800.0
2014-04-22 14:00:00,83.86,84.13,83.85,83.92,302700.0,64.8308,65.0396,64.8231,64.8772,302700.0
2014-04-22 15:00:00,83.92,84.02,83.84,83.93,370100.0,64.8772,64.9545,64.8154,64.8849,370100.0
2014-04-23 09:30:00,83.66,83.66,83.18,83.34,140500.0,64.6762,64.6762,64.3051,64.4288,140500.0
2014-04-23 10:00:00,83.32,83.89,83.23,83.59,199500.0,64.4134,64.854,64.3438,64.6221,199500.0
2014-04-23 11:00:00,83.59,83.83,83.58,83.76,148500.0,64.6221,64.8076,64.6144,64.7535,148500.0
2014-04-23 12:00:00,83.77,83.95,83.77,83.84,134000.0,64.7613,64.9004,64.7613,64.8154,134000.0
2014-04-23 13:00:00,83.84,83.95,83.71,83.79,136800.0,64.8154,64.9004,64.7149,64.7767,136800.0
2014-04-23 14:00:00,83.79,83.98,83.69,83.98,150700.0,64.7767,64.9236,64.6994,64.9236,150700.0
2014-04-23 15:00:00,83.98,84.1,83.86,84.03,326700.0,64.9236,65.0164,64.8308,64.9623,326700.0
2014-04-24 09:30:00,84.25,84.27,83.58,83.99,324600.0,65.1323,65.1478,64.6144,64.9313,324600.0
2014-04-24 10:00:00,83.99,84.09,83.86,83.96,392400.0,64.9313,65.0086,64.8308,64.9081,392400.0
2014-04-24 11:00:00,83.95,84.05,83.95,83.95,297900.0,64.9004,64.9777,64.9004,64.9004,297900.0
2014-04-24 12:00:00,83.95,84.01,83.73,83.8,281900.0,64.9004,64.9468,64.7303,64.7844,281900.0
2014-04-24 13:00:00,83.79,83.79,83.32,83.33,191600.0,64.7767,64.7767,64.4134,64.4211,191600.0
2014-04-24 14:00:00,83.36,83.42,83.13,83.22,258100.0,64.4443,64.4907,64.2665,64.3361,258100.0
2014-04-24 15:00:00,83.25,83.6,83.08,83.57,410800.0,64.3592,64.6298,64.2278,64.6066,410800.0
2014-04-25 09:30:00,83.31,83.32,83.03,83.1,144400.0,64.4056,64.4134,64.1892,64.2433,144400.0
2014-04-25 10:00:00,83.13,83.43,83.02,83.27,140500.0,64.2665,64.4984,64.1814,64.3747,140500.0
2014-04-25 11:00:00,83.26,83.59,83.2,83.48,83700.0,64.367,64.6221,64.3206,64.5371,83700.0
2014-04-25 12:00:00,83.46,83.57,83.33,83.33,60400.0,64.5216,64.6066,64.4211,64.4211,60400.0
2014-04-25 13:00:00,83.33,83.36,83.06,83.09,52600.0,64.4211,64.4443,64.2124,64.2356,52600.0
2014-04-25 14:00:00,83.09,83.1,82.93,83.02,85000.0,64.2356,64.2433,64.1119,64.1814,85000.0
2014-04-25 15:00:00,83.03,83.27,83.0,83.07,248700.0,64.1892,64.3747,64.166,64.2201,248700.0
2014-04-28 09:30:00,83.34,83.68,83.18,83.41,188900.0,64.4288,64.6917,64.3051,64.4829,188900.0
2014-04-28 10:00:00,83.43,83.8,83.39,83.44,149200.0,64.4984,64.7844,64.4675,64.5061,149200.0
2014-04-28 11:00:00,83.45,83.49,83.23,83.25,137700.0,64.5139,64.5448,64.3438,64.3592,137700.0
2014-04-28 12:00:00,83.23,83.5,83.22,83.33,165400.0,64.3438,64.5525,64.3361,64.4211,165400.0
2014-04-28 13:00:00,83.32,83.33,82.81,83.13,204200.0,64.4134,64.4211,64.0191,64.2665,204200.0
2014-04-28 14:00:00,83.13,83.2,83.05,83.16,186800.0,64.2665,64.3206,64.2046,64.2897,186800.0
2014-04-28 15:00:00,83.18,83.68,83.17,83.46,348700.0,64.3051,64.6917,64.2974,64.5216,348700.0
2014-04-29 09:30:00,83.69,83.83,83.35,83.55,130500.0,64.6994,64.8076,64.4366,64.5912,130500.0
2014-04-29 10:00:00,83.57,83.79,83.56,83.63,157700.0,64.6066,64.7767,64.5989,64.653,157700.0
2014-04-29 11:00:00,83.64,83.71,83.41,83.43,105400.0,64.6608,64.7149,64.4829,64.4984,105400.0
2014-04-29 12:00:00,83.42,83.45,83.28,83.31,116900.0,64.4907,64.5139,64.3824,64.4056,116900.0
2014-04-29 13:00:00,83.33,83.39,83.18,83.2,180700.0,64.4211,64.4675,64.3051,64.3206,180700.0
2014-04-29 14:00:00,83.21,83.24,83.11,83.15,154200.0,64.3283,64.3515,64.251,64.2819,154200.0
2014-04-29 15:00:00,83.15,83.17,82.89,83.0,448200.0,64.2819,64.2974,64.0809,64.166,448200.0
2014-04-30 09:30:00,83.07,83.6,82.95,83.09,330700.0,64.2201,64.6298,64.1273,64.2356,330700.0
2014-04-30 10:00:00,83.16,83.71,83.16,83.67,236100.0,64.2897,64.7149,64.2897,64.6839,236100.0
2014-04-30 11:00:00,83.67,83.77,83.46,83.55,216400.0,64.6839,64.7613,64.5216,64.5912,216400.0
2014-04-30 12:00:00,83.57,83.68,83.26,83.39,163900.0,64.6066,64.6917,64.367,64.4675,163900.0
2014-04-30 13:00:00,83.38,83.51,83.32,83.35,113000.0,64.4597,64.5602,64.4134,64.4366,113000.0
2014-04-30 14:00:00,83.35,83.63,83.28,83.57,234900.0,64.4366,64.653,64.3824,64.6066,234900.0
2014-04-30 15:00:00,83.56,83.62,83.39,83.51,419000.0,64.5989,64.6453,64.4675,64.5602,419000.0
2014-05-01 09:30:00,84.05,84.77,83.7,84.6,362400.0,64.9777,65.5343,64.7071,65.4029,362400.0
2014-05-01 10:00:00,84.61,84.99,84.41,84.99,484700.0,65.4106,65.7044,65.256,65.7044,484700.0
2014-05-01 11:00:00,84.98,85.77,84.98,85.65,446600.0,65.6967,66.3074,65.6967,66.2146,446600.0
2014-05-01 12:00:00,85.7,86.07,85.62,85.66,318500.0,66.2533,66.5393,66.1915,66.2224,318500.0
2014-05-01 13:00:00,85.67,85.81,85.49,85.75,288500.0,66.2301,66.3383,66.091,66.292,288500.0
2014-05-01 14:00:00,85.76,85.86,85.59,85.79,312500.0,66.2997,66.377,66.1683,66.3229,312500.0
2014-05-01 15:00:00,85.78,86.52,85.63,86.24,800600.0,66.3152,66.8872,66.1992,66.6708,800600.0
2014-05-02 09:30:00,86.07,87.84,85.95,87.78,334900.0,66.5393,67.9077,66.4466,67.8613,334900.0
2014-05-02 10:00:00,87.75,88.0,87.18,87.34,568800.0,67.8381,68.0314,67.3975,67.5212,568800.0
2014-05-02 11:00:00,87.31,87.41,87.18,87.24,306700.0,67.498,67.5753,67.3975,67.4439,306700.0
2014-05-02 12:00:00,87.24,87.26,86.96,86.97,204300.0,67.4439,67.4593,67.2274,67.2351,204300.0
2014-05-02 13:00:00,86.98,86.98,86.48,86.67,214700.0,67.2429,67.2429,66.8563,67.0032,214700.0
2014-05-02 14:00:00,86.66,86.89,86.54,86.8,297800.0,66.9955,67.1733,66.9027,67.1037,297800.0
2014-05-02 15:00:00,86.8,87.05,86.74,87.01,459600.0,67.1037,67.297,67.0573,67.266,459600.0
2014-05-05 09:30:00,86.74,88.08,86.62,88.07,265400.0,67.0573,68.0932,66.9645,68.0855,265400.0
2014-05-05 10:00:00,88.07,88.82,87.94,88.3,571500.0,68.0855,68.6653,67.985,68.2633,571500.0
2014-05-05 11:00:00,88.3,88.77,88.09,88.62,387500.0,68.2633,68.6267,68.101,68.5107,387500.0
2014-05-05 12:00:00,88.61,88.62,88.31,88.34,226500.0,68.503,68.5107,68.2711,68.2942,226500.0
2014-05-05 13:00:00,88.35,88.52,88.18,88.42,197600.0,68.302,68.4334,68.1706,68.3561,197600.0
2014-05-05 14:00:00,88.42,88.44,88.17,88.25,272300.0,68.3561,68.3716,68.1628,68.2247,272300.0
2014-05-05 15:00:00,88.26,88.55,88.24,88.39,450300.0,68.2324,68.4566,68.2169,68.3329,450300.0
2014-05-06 09:30:00,87.54,87.7,87.14,87.4,329900.0,67.6758,67.7995,67.3665,67.5675,329900.0
2014-05-06 10:00:00,87.4,87.56,87.25,87.29,375100.0,67.5675,67.6912,67.4516,67.4825,375100.0
2014-05-06 11:00:00,87.32,87.5,87.29,87.38,261800.0,67.5057,67.6449,67.4825,67.5521,261800.0
2014-05-06 12:00:00,87.39,87.51,87.3,87.44,181200.0,67.5598,67.6526,67.4902,67.5985,181200.0
2014-05-06 13:00:00,87.42,87.57,87.36,87.42,171900.0,67.583,67.699,67.5366,67.583,171900.0
2014-05-06 14:00:00,87.44,87.49,87.25,87.34,276100.0,67.5985,67.6371,67.4516,67.5212,276100.0
2014-05-06 15:00:00,87.34,87.49,87.15,87.21,764700.0,67.5212,67.6371,67.3743,67.4207,764700.0
2014-05-07 09:30:00,88.33,88.88,88.05,88.27,435000.0,68.2865,68.7117,68.0701,68.2401,435000.0
2014-05-07 10:00:00,88.28,88.29,87.59,87.96,351200.0,68.2479,68.2556,67.7144,68.0005,351200.0
2014-05-07 11:00:00,87.95,88.38,87.82,88.28,174200.0,67.9927,68.3252,67.8922,68.2479,174200.0
2014-05-07 12:00:00,88.28,88.36,87.86,87.91,128100.0,68.2479,68.3097,67.9232,67.9618,128100.0
2014-05-07 13:00:00,87.9,87.94,87.73,87.82,120400.0,67.9541,67.985,67.8227,67.8922,120400.0
2014-05-07 14:00:00,87.81,88.03,87.76,87.93,164600.0,67.8845,68.0546,67.8459,67.9773,164600.0
2014-05-07 15:00:00,87.93,88.42,87.89,88.36,400800.0,67.9773,68.3561,67.9464,68.3097,400800.0
2014-05-08 09:30:00,88.2,88.67,88.0,88.24,178500.0,68.186,68.5494,68.0314,68.2169,178500.0
2014-05-08 10:00:00,88.25,88.36,88.02,88.33,209300.0,68.2247,68.3097,68.0469,68.2865,209300.0
2014-05-08 11:00:00,88.33,88.51,88.16,88.17,144100.0,68.2865,68.4257,68.1551,68.1628,144100.0
2014-05-08 12:00:00,88.19,88.27,88.04,88.08,100900.0,68.1783,68.2401,68.0623,68.0932,100900.0
2014-05-08 13:00:00,88.1,88.11,87.88,88.08,130100.0,68.1087,68.1164,67.9386,68.0932,130100.0
2014-05-08 14:00:00,88.07,88.25,87.96,87.99,180200.0,68.0855,68.2247,68.0005,68.0237,180200.0
2014-05-08 15:00:00,87.97,88.29,87.84,88.25,332900.0,68.0082,68.2556,67.9077,68.2247,332900.0
2014-05-09 09:30:00,88.42,88.58,88.03,88.45,218000.0,68.3561,68.4798,68.0546,68.3793,218000.0
2014-05-09 10:00:00,88.39,88.43,88.1,88.28,143200.0,68.3329,68.3638,68.1087,68.2479,143200.0
2014-05-09 11:00:00,88.25,88.46,88.1,88.22,97000.0,68.2247,68.387,68.1087,68.2015,97000.0
2014-05-09 12:00:00,88.24,88.51,88.1,88.39,80600.0,68.2169,68.4257,68.1087,68.3329,80600.0
2014-05-09 13:00:00,88.41,88.47,88.21,88.44,93600.0,68.3484,68.3947,68.1937,68.3716,93600.0
2014-05-09 14:00:00,88.44,88.51,88.33,88.49,86900.0,68.3716,68.4257,68.2865,68.4102,86900.0
2014-05-09 15:00:00,88.5,88.65,88.47,88.64,251900.0,68.4179,68.5339,68.3947,68.5262,251900.0
2014-05-12 09:30:00,88.85,88.85,88.34,88.41,118400.0,68.6885,68.6885,68.2942,68.3484,118400.0
2014-05-12 10:00:00,88.42,88.54,88.18,88.21,257000.0,68.3561,68.4489,68.1706,68.1937,257000.0
2014-05-12 11:00:00,88.2,88.33,88.19,88.33,231000.0,68.186,68.2865,68.1783,68.2865,231000.0
2014-05-12 12:00:00,88.33,88.44,88.23,88.27,196800.0,68.2865,68.3716,68.2092,68.2401,196800.0
2014-05-12 13:00:00,88.27,88.4,88.25,88.32,148200.0,68.2401,68.3406,68.2247,68.2788,148200.0
2014-05-12 14:00:00,88.31,88.37,88.23,88.36,127600.0,68.2711,68.3174,68.2092,68.3097,127600.0
2014-05-12 15:00:00,88.35,88.36,88.16,88.28,361000.0,68.302,68.3097,68.1551,68.2479,361000.0
2014-05-13 09:30:00,88.3,89.07,88.28,88.78,92500.0,68.2633,68.8586,68.2479,68.6344,92500.0
2014-05-13 10:00:00,88.8,88.87,88.55,88.68,98400.0,68.6499,68.704,68.4566,68.5571,98400.0
2014-05-13 11:00:00,88.68,88.68,88.33,88.34,127800.0,68.5571,68.5571,68.2865,68.2942,127800.0
2014-05-13 12:00:00,88.33,88.4,88.23,88.36,60100.0,68.2865,68.3406,68.2092,68.3097,60100.0
2014-05-13 13:00:00,88.37,88.43,88.23,88.28,131900.0,68.3174,68.3638,68.2092,68.2479,131900.0
2014-05-13 14:00:00,88.28,88.46,88.25,88.46,117700.0,68.2479,68.387,68.2247,68.387,117700.0
2014-05-13 15:00:00,88.46,90.0,88.38,88.53,380600.0,68.387,69.5776,68.3252,68.4411,380600.0
2014-05-14 09:30:00,88.63,89.14,88.62,88.99,128200.0,68.5184,68.9127,68.5107,68.7967,128200.0
2014-05-14 10:00:00,88.99,89.4,88.93,89.17,264200.0,68.7967,69.1137,68.7504,68.9359,264200.0
2014-05-14 11:00:00,89.17,89.38,88.96,89.0,104500.0,68.9359,69.0983,68.7736,68.8045,104500.0
2014-05-14 12:00:00,88.99,89.14,88.98,89.01,68700.0,68.7967,68.9127,68.789,68.8122,68700.0
2014-05-14 13:00:00,89.01,89.13,88.87,89.09,85100.0,68.8122,68.905,68.704,68.8741,85100.0
2014-05-14 14:00:00,89.1,89.23,89.04,89.12,120600.0,68.8818,68.9823,68.8354,68.8973,120600.0
2014-05-14 15:00:00,89.1,89.11,88.73,88.77,254800.0,68.8818,68.8895,68.5957,68.6267,254800.0
2014-05-15 09:30:00,88.6,88.75,88.3,88.3,91000.0,68.4952,68.6112,68.2633,68.2633,91000.0
2014-05-15 10:00:00,88.29,88.42,87.98,88.29,241100.0,68.2556,68.3561,68.0159,68.2556,241100.0
2014-05-15 11:00:00,88.29,88.32,87.71,87.77,189500.0,68.2556,68.2788,67.8072,67.8536,189500.0
2014-05-15 12:00:00,87.79,88.3,87.72,88.27,71700.0,67.869,68.2633,67.8149,68.2401,71700.0
2014-05-15 13:00:00,88.27,88.27,87.98,88.04,93900.0,68.2401,68.2401,68.0159,68.0623,93900.0
2014-05-15 14:00:00,88.04,88.21,87.91,87.95,71700.0,68.0623,68.1937,67.9618,67.9927,71700.0
2014-05-15 15:00:00,87.96,88.75,87.92,88.67,321200.0,68.0005,68.6112,67.9695,68.5494,321200.0
2014-05-16 09:30:00,88.75,89.51,88.66,89.42,308700.0,68.6112,69.1988,68.5416,69.1292,308700.0
2014-05-16 10:00:00,89.43,89.55,88.7,88.75,241100.0,69.1369,69.2297,68.5726,68.6112,241100.0
2014-05-16 11:00:00,88.75,88.75,88.52,88.68,92700.0,68.6112,68.6112,68.4334,68.5571,92700.0
2014-05-16 12:00:00,88.66,88.71,88.51,88.56,56300.0,68.5416,68.5803,68.4257,68.4643,56300.0
2014-05-16 13:00:00,88.56,88.56,88.25,88.46,130700.0,68.4643,68.4643,68.2247,68.387,130700.0
2014-05-16 14:00:00,88.46,88.89,88.44,88.88,78700.0,68.387,68.7194,68.3716,68.7117,78700.0
2014-05-16 15:00:00,88.89,88.96,88.62,88.86,357700.0,68.7194,68.7736,68.5107,68.6962,357700.0
2014-05-19 09:30:00,88.54,89.1,88.06,88.43,104800.0,68.4489,68.8818,68.0778,68.3638,104800.0
2014-05-19 10:00:00,88.41,88.45,88.02,88.23,246600.0,68.3484,68.3793,68.0469,68.2092,246600.0
2014-05-19 11:00:00,88.22,88.35,88.04,88.04,148300.0,68.2015,68.302,68.0623,68.0623,148300.0
2014-05-19 12:00:00,88.03,88.13,87.8,87.87,161800.0,68.0546,68.1319,67.8768,67.9309,161800.0
2014-05-19 13:00:00,87.87,87.96,87.81,87.91,106700.0,67.9309,68.0005,67.8845,67.9618,106700.0
2014-05-19 14:00:00,87.89,87.92,87.81,87.83,98900.0,67.9464,67.9695,67.8845,67.9,98900.0
2014-05-19 15:00:00,87.83,87.92,87.76,87.84,369000.0,67.9,67.9695,67.8459,67.9077,369000.0
2014-05-20 09:30:00,87.82,88.51,87.63,87.71,194800.0,67.8922,68.4257,67.7454,67.8072,194800.0
2014-05-20 10:00:00,87.75,87.86,87.59,87.68,207700.0,67.8381,67.9232,67.7144,67.784,207700.0
2014-05-20 11:00:00,87.68,87.8,87.6,87.69,171600.0,67.784,67.8768,67.7222,67.7917,171600.0
2014-05-20 12:00:00,87.69,87.84,87.5,87.81,171300.0,67.7917,67.9077,67.6449,67.8845,171300.0
2014-05-20 13:00:00,87.8,88.0,87.77,87.86,104400.0,67.8768,68.0314,67.8536,67.9232,104400.0
2014-05-20 14:00:00,87.86,87.96,87.81,87.82,95300.0,67.9232,68.0005,67.8845,67.8922,95300.0
2014-05-20 15:00:00,87.82,88.05,87.8,88.01,350400.0,67.8922,68.0701,67.8768,68.0391,350400.0
2014-05-21 09:30:00,88.13,88.46,87.99,88.05,81600.0,68.1319,68.387,68.0237,68.0701,81600.0
2014-05-21 10:00:00,88.05,88.42,88.01,88.35,138800.0,68.0701,68.3561,68.0391,68.302,138800.0
2014-05-21 11:00:00,88.34,88.37,88.14,88.25,162700.0,68.2942,68.3174,68.1396,68.2247,162700.0
2014-05-21 12:00:00,88.26,88.28,88.02,88.21,119100.0,68.2324,68.2479,68.0469,68.1937,119100.0
2014-05-21 13:00:00,88.22,88.4,88.2,88.32,80200.0,68.2015,68.3406,68.186,68.2788,80200.0
2014-05-21 14:00:00,88.3,88.42,88.2,88.38,121100.0,68.2633,68.3561,68.186,68.3252,121100.0
2014-05-21 15:00:00,88.38,88.45,88.28,88.37,275600.0,68.3252,68.3793,68.2479,68.3174,275600.0
2014-05-22 09:30:00,88.45,88.86,88.32,88.7,103300.0,68.3793,68.6962,68.2788,68.5726,103300.0
2014-05-22 10:00:00,88.74,88.75,88.38,88.53,162100.0,68.6035,68.6112,68.3252,68.4411,162100.0
2014-05-22 11:00:00,88.52,88.73,88.48,88.59,68100.0,68.4334,68.5957,68.4025,68.4875,68100.0
2014-05-22 12:00:00,88.6,88.65,88.57,88.61,94700.0,68.4952,68.5339,68.4721,68.503,94700.0
2014-05-22 13:00:00,88.62,88.71,88.59,88.62,88000.0,68.5107,68.5803,68.4875,68.5107,88000.0
2014-05-22 14:00:00,88.62,88.7,88.59,88.68,104900.0,68.5107,68.5726,68.4875,68.5571,104900.0
2014-05-22 15:00:00,88.68,88.68,88.37,88.45,365000.0,68.5571,68.5571,68.3174,68.3793,365000.0
2014-05-23 09:30:00,88.49,88.94,88.06,88.06,188200.0,68.4102,68.7581,68.0778,68.0778,188200.0
2014-05-23 10:00:00,88.07,88.43,88.06,88.34,154300.0,68.0855,68.3638,68.0778,68.2942,154300.0
2014-05-23 11:00:00,88.36,88.48,88.15,88.44,191300.0,68.3097,68.4025,68.1474,68.3716,191300.0
2014-05-23 12:00:00,88.44,88.5,88.39,88.44,56100.0,68.3716,68.4179,68.3329,68.3716,56100.0
2014-05-23 13:00:00,88.44,88.45,88.3,88.43,45200.0,68.3716,68.3793,68.2633,68.3638,45200.0
2014-05-23 14:00:00,88.43,88.59,88.43,88.48,91800.0,68.3638,68.4875,68.3638,68.4025,91800.0
2014-05-23 15:00:00,88.48,88.57,88.38,88.41,238300.0,68.4025,68.4721,68.3252,68.3484,238300.0
2014-05-27 09:30:00,88.62,89.3,88.57,88.76,188600.0,68.5107,69.0364,68.4721,68.6189,188600.0
2014-05-27 10:00:00,88.83,88.92,88.65,88.77,100900.0,68.6731,68.7426,68.5339,68.6267,100900.0
2014-05-27 11:00:00,88.8,88.92,88.77,88.9,120000.0,68.6499,68.7426,68.6267,68.7272,120000.0
2014-05-27 12:00:00,88.9,89.12,88.76,89.12,111000.0,68.7272,68.8973,68.6189,68.8973,111000.0
2014-05-27 13:00:00,89.1,89.13,88.93,88.94,143800.0,68.8818,68.905,68.7504,68.7581,143800.0
2014-05-27 14:00:00,88.95,89.01,88.85,88.88,84800.0,68.7658,68.8122,68.6885,68.7117,84800.0
2014-05-27 15:00:00,88.88,89.0,88.85,89.0,259500.0,68.7117,68.8045,68.6885,68.8045,259500.0
2014-05-28 09:30:00,88.47,89.0,88.35,88.43,169800.0,68.3947,68.8045,68.302,68.3638,169800.0
2014-05-28 10:00:00,88.43,88.93,88.34,88.93,185900.0,68.3638,68.7504,68.2942,68.7504,185900.0
2014-05-28 11:00:00,88.93,89.15,88.92,89.06,156700.0,68.7504,68.9204,68.7426,68.8509,156700.0
2014-05-28 12:00:00,89.08,89.18,89.02,89.05,63800.0,68.8663,68.9436,68.8199,68.8431,63800.0
2014-05-28 13:00:00,89.05,89.08,88.93,89.06,86400.0,68.8431,68.8663,68.7504,68.8509,86400.0
2014-05-28 14:00:00,89.05,89.3,89.05,89.27,129800.0,68.8431,69.0364,68.8431,69.0132,129800.0
2014-05-28 15:00:00,89.26,89.29,89.06,89.18,261400.0,69.0055,69.0287,68.8509,68.9436,261400.0
2014-05-29 09:30:00,89.13,89.45,88.89,89.07,138100.0,68.905,69.1524,68.7194,68.8586,138100.0
2014-05-29 10:00:00,89.05,89.28,88.79,89.2,176800.0,68.8431,69.0209,68.6421,68.9591,176800.0
2014-05-29 11:00:00,89.2,89.2,88.94,88.95,93600.0,68.9591,68.9591,68.7581,68.7658,93600.0
2014-05-29 12:00:00,88.95,89.02,88.87,88.95,68000.0,68.7658,68.8199,68.704,68.7658,68000.0
2014-05-29 13:00:00,88.95,89.12,88.95,89.05,102300.0,68.7658,68.8973,68.7658,68.8431,102300.0
2014-05-29 14:00:00,89.06,89.25,89.06,89.25,77700.0,68.8509,68.9978,68.8509,68.9978,77700.0
2014-05-29 15:00:00,89.25,89.39,89.16,89.37,261400.0,68.9978,69.106,68.9282,69.0905,261400.0
2014-05-30 09:30:00,89.32,89.68,89.1,89.37,193900.0,69.0519,69.3302,68.8818,69.0905,193900.0
2014-05-30 10:00:00,89.34,89.54,89.34,89.47,123900.0,69.0673,69.2219,69.0673,69.1678,123900.0
2014-05-30 11:00:00,89.48,89.48,89.23,89.43,112400.0,69.1756,69.1756,68.9823,69.1369,112400.0
2014-05-30 12:00:00,89.4,89.42,89.22,89.29,55900.0,69.1137,69.1292,68.9746,69.0287,55900.0
2014-05-30 13:00:00,89.31,89.46,89.25,89.43,66600.0,69.0441,69.1601,68.9978,69.1369,66600.0
2014-05-30 14:00:00,89.43,89.56,89.41,89.41,121600.0,69.1369,69.2374,69.1214,69.1214,121600.0
2014-05-30 15:00:00,89.41,89.73,89.33,89.66,435700.0,69.1214,69.3688,69.0596,69.3147,435700.0
2014-06-02 09:30:00,89.67,89.78,88.9,88.92,302100.0,69.3224,69.4075,68.7272,68.7426,302100.0
2014-06-02 10:00:00,88.9,88.93,88.41,88.65,303100.0,68.7272,68.7504,68.3484,68.5339,303100.0
2014-06-02 11:00:00,88.65,88.77,88.31,88.47,259100.0,68.5339,68.6267,68.2711,68.3947,259100.0
2014-06-02 12:00:00,88.47,88.52,88.17,88.2,191600.0,68.3947,68.4334,68.1628,68.186,191600.0
2014-06-02 13:00:00,88.22,88.42,88.19,88.37,214300.0,68.2015,68.3561,68.1783,68.3174,214300.0
2014-06-02 14:00:00,88.38,88.52,88.17,88.25,197700.0,68.3252,68.4334,68.1628,68.2247,197700.0
2014-06-02 15:00:00,88.26,88.5,88.23,88.39,476000.0,68.2324,68.4179,68.2092,68.3329,476000.0
2014-06-03 09:30:00,88.39,88.74,88.39,88.68,149400.0,68.3329,68.6035,68.3329,68.5571,149400.0
2014-06-03 10:00:00,88.68,88.71,88.49,88.66,196100.0,68.5571,68.5803,68.4102,68.5416,196100.0
2014-06-03 11:00:00,88.67,88.86,88.62,88.8,169300.0,68.5494,68.6962,68.5107,68.6499,169300.0
2014-06-03 12:00:00,88.8,88.89,88.68,88.76,137900.0,68.6499,68.7194,68.5571,68.6189,137900.0
2014-06-03 13:00:00,88.77,88.79,88.7,88.79,76800.0,68.6267,68.6421,68.5726,68.6421,76800.0
2014-06-03 14:00:00,88.78,88.82,88.52,88.74,95200.0,68.6344,68.6653,68.4334,68.6035,95200.0
2014-06-03 15:00:00,88.74,88.74,88.58,88.71,209300.0,68.6035,68.6035,68.4798,68.5803,209300.0
2014-06-04 09:30:00,88.72,89.09,88.36,88.45,211700.0,68.588,68.8741,68.3097,68.3793,211700.0
2014-06-04 10:00:00,88.46,88.52,88.36,88.46,167700.0,68.387,68.4334,68.3097,68.387,167700.0
2014-06-04 11:00:00,88.46,88.52,88.31,88.31,94000.0,68.387,68.4334,68.2711,68.2711,94000.0
2014-06-04 12:00:00,88.31,88.45,88.3,88.44,108500.0,68.2711,68.3793,68.2633,68.3716,108500.0
2014-06-04 13:00:00,88.44,88.85,88.44,88.81,174000.0,68.3716,68.6885,68.3716,68.6576,174000.0
2014-06-04 14:00:00,88.83,88.97,88.77,88.97,186000.0,68.6731,68.7813,68.6267,68.7813,186000.0
2014-06-04 15:00:00,88.96,89.12,88.9,89.01,487800.0,68.7736,68.8973,68.7272,68.8122,487800.0
2014-06-05 09:30:00,89.12,89.47,88.94,88.97,147000.0,68.8973,69.1678,68.7581,68.7813,147000.0
2014-06-05 10:00:00,88.96,89.01,88.76,88.97,184300.0,68.7736,68.8122,68.6189,68.7813,184300.0
2014-06-05 11:00:00,88.96,89.39,88.92,89.39,208600.0,68.7736,69.106,68.7426,69.106,208600.0
2014-06-05 12:00:00,89.4,89.57,89.37,89.46,118100.0,69.1137,69.2451,69.0905,69.1601,118100.0
2014-06-05 13:00:00,89.45,89.58,89.4,89.56,112300.0,69.1524,69.2529,69.1137,69.2374,112300.0
2014-06-05 14:00:00,89.59,89.65,89.45,89.49,148600.0,69.2606,69.307,69.1524,69.1833,148600.0
2014-06-05 15:00:00,89.49,89.83,89.42,89.73,388600.0,69.1833,69.4461,69.1292,69.3688,388600.0
2014-06-06 09:30:00,89.82,90.0,89.65,89.89,162100.0,69.4384,69.5776,69.307,69.4925,162100.0
2014-06-06 10:00:00,89.9,90.31,89.9,90.29,218100.0,69.5003,69.8172,69.5003,69.8018,218100.0
2014-06-06 11:00:00,90.3,90.45,90.24,90.32,88700.0,69.8095,69.9255,69.7631,69.825,88700.0
2014-06-06 12:00:00,90.31,90.42,90.23,90.37,74600.0,69.8172,69.9023,69.7554,69.8636,74600.0
2014-06-06 13:00:00,90.34,90.55,90.33,90.52,121100.0,69.8404,70.0028,69.8327,69.9796,121100.0
2014-06-06 14:00:00,90.53,90.64,90.26,90.38,210500.0,69.9873,70.0723,69.7786,69.8713,210500.0
2014-06-06 15:00:00,90.38,90.45,90.22,90.42,278700.0,69.8713,69.9255,69.7476,69.9023,278700.0
2014-06-09 09:30:00,90.53,90.73,89.79,89.84,182300.0,69.9873,70.1419,69.4152,69.4539,182300.0
2014-06-09 10:00:00,89.85,89.86,89.45,89.63,147100.0,69.4616,69.4693,69.1524,69.2915,147100.0
2014-06-09 11:00:00,89.63,89.86,89.48,89.7,190100.0,69.2915,69.4693,69.1756,69.3456,190100.0
2014-06-09 12:00:00,89.69,89.82,89.61,89.66,124500.0,69.3379,69.4384,69.2761,69.3147,124500.0
2014-06-09 13:00:00,89.65,89.73,89.6,89.67,127900.0,69.307,69.3688,69.2683,69.3224,127900.0
2014-06-09 14:00:00,89.67,89.71,89.42,89.51,188500.0,69.3224,69.3534,69.1292,69.1988,188500.0
2014-06-09 15:00:00,89.51,89.71,89.41,89.67,385500.0,69.1988,69.3534,69.1214,69.3224,385500.0
2014-06-10 09:30:00,89.38,90.27,89.24,89.64,124700.0,69.0983,69.7863,68.99,69.2993,124700.0
2014-06-10 10:00:00,89.65,89.65,89.34,89.42,76000.0,69.307,69.307,69.0673,69.1292,76000.0
2014-06-10 11:00:00,89.42,89.42,88.89,88.94,178200.0,69.1292,69.1292,68.7194,68.7581,178200.0
2014-06-10 12:00:00,88.96,89.23,88.79,89.18,178700.0,68.7736,68.9823,68.6421,68.9436,178700.0
2014-06-10 13:00:00,89.16,89.29,88.99,89.19,53900.0,68.9282,69.0287,68.7967,68.9514,53900.0
2014-06-10 14:00:00,89.19,89.4,89.17,89.2,72900.0,68.9514,69.1137,68.9359,68.9591,72900.0
2014-06-10 15:00:00,89.2,89.35,89.07,89.33,228400.0,68.9591,69.0751,68.8586,69.0596,228400.0
2014-06-11 09:30:00,89.05,89.05,88.62,89.03,94900.0,68.8431,68.8431,68.5107,68.8277,94900.0
2014-06-11 10:00:00,89.03,89.05,88.58,88.68,125200.0,68.8277,68.8431,68.4798,68.5571,125200.0
2014-06-11 11:00:00,88.68,88.86,88.61,88.86,79200.0,68.5571,68.6962,68.503,68.6962,79200.0
2014-06-11 12:00:00,88.84,88.84,88.67,88.72,58900.0,68.6808,68.6808,68.5494,68.588,58900.0
2014-06-11 13:00:00,88.72,88.75,88.53,88.57,94800.0,68.588,68.6112,68.4411,68.4721,94800.0
2014-06-11 14:00:00,88.56,88.62,88.34,88.55,148000.0,68.4643,68.5107,68.2942,68.4566,148000.0
2014-06-11 15:00:00,88.55,88.86,88.48,88.78,230100.0,68.4566,68.6962,68.4025,68.6344,230100.0
2014-06-12 09:30:00,88.76,88.76,88.2,88.27,96800.0,68.6189,68.6189,68.186,68.2401,96800.0
2014-06-12 10:00:00,88.36,88.42,87.8,87.97,256900.0,68.3097,68.3561,67.8768,68.0082,256900.0
2014-06-12 11:00:00,88.0,88.54,88.0,88.44,130400.0,68.0314,68.4489,68.0314,68.3716,130400.0
2014-06-12 12:00:00,88.44,88.46,88.17,88.26,116700.0,68.3716,68.387,68.1628,68.2324,116700.0
2014-06-12 13:00:00,88.29,88.43,87.98,88.07,146800.0,68.2556,68.3638,68.0159,68.0855,146800.0
2014-06-12 14:00:00,88.06,88.09,87.93,88.05,255100.0,68.0778,68.101,67.9773,68.0701,255100.0
2014-06-12 15:00:00,88.05,88.38,87.97,88.22,384400.0,68.0701,68.3252,68.0082,68.2015,384400.0
2014-06-13 09:30:00,88.58,88.58,87.5,87.55,105700.0,68.7431,68.7431,67.9049,67.9437,105700.0
2014-06-13 10:00:00,87.54,88.12,87.42,88.12,128100.0,67.936,68.3861,67.8428,68.3861,128100.0
2014-06-13 11:00:00,88.12,88.18,88.05,88.16,105000.0,68.3861,68.4326,68.3317,68.4171,105000.0
2014-06-13 12:00:00,88.17,88.25,88.05,88.12,75700.0,68.4249,68.487,68.3317,68.3861,75700.0
2014-06-13 13:00:00,88.14,88.33,88.08,88.2,75900.0,68.4016,68.549,68.355,68.4481,75900.0
2014-06-13 14:00:00,88.2,88.49,88.2,88.48,110100.0,68.4481,68.6732,68.4481,68.6654,110100.0
2014-06-13 15:00:00,88.48,88.59,88.21,88.44,394200.0,68.6654,68.7508,68.4559,68.6344,394200.0
2014-06-16 09:30:00,88.69,88.76,88.0,88.22,86700.0,68.8284,68.8827,68.2929,68.4637,86700.0
2014-06-16 10:00:00,88.21,88.46,87.73,87.75,156400.0,68.4559,68.6499,68.0834,68.0989,156400.0
2014-06-16 11:00:00,87.76,87.89,87.51,87.64,70900.0,68.1067,68.2076,67.9127,68.0136,70900.0
2014-06-16 12:00:00,87.64,87.81,87.59,87.77,56800.0,68.0136,68.1455,67.9748,68.1144,56800.0
2014-06-16 13:00:00,87.79,87.93,87.49,87.61,60000.0,68.13,68.2386,67.8971,67.9903,60000.0
2014-06-16 14:00:00,87.63,87.71,87.47,87.49,107200.0,68.0058,68.0679,67.8816,67.8971,107200.0
2014-06-16 15:00:00,87.48,88.04,87.41,87.91,374700.0,67.8894,68.324,67.8351,68.2231,374700.0
2014-06-17 09:30:00,87.83,87.99,87.37,87.75,149300.0,68.161,68.2852,67.804,68.0989,149300.0
2014-06-17 10:00:00,87.75,88.41,87.73,88.13,353700.0,68.0989,68.6111,68.0834,68.3938,353700.0
2014-06-17 11:00:00,88.14,88.32,87.99,88.31,233100.0,68.4016,68.5413,68.2852,68.5335,233100.0
2014-06-17 12:00:00,88.31,88.47,88.18,88.41,110900.0,68.5335,68.6577,68.4326,68.6111,110900.0
2014-06-17 13:00:00,88.43,88.44,88.16,88.16,121200.0,68.6266,68.6344,68.4171,68.4171,121200.0
2014-06-17 14:00:00,88.17,88.28,88.09,88.24,123200.0,68.4249,68.5102,68.3628,68.4792,123200.0
2014-06-17 15:00:00,88.24,88.31,88.1,88.23,334900.0,68.4792,68.5335,68.3705,68.4714,334900.0
2014-06-18 09:30:00,88.06,88.17,87.58,87.65,86000.0,68.3395,68.4249,67.967,68.0213,86000.0
2014-06-18 10:00:00,87.65,87.84,87.35,87.35,149600.0,68.0213,68.1688,67.7885,67.7885,149600.0
2014-06-18 11:00:00,87.33,87.6,87.28,87.3,96000.0,67.773,67.9825,67.7342,67.7497,96000.0
2014-06-18 12:00:00,87.29,87.37,87.05,87.37,116400.0,67.7419,67.804,67.5557,67.804,116400.0
2014-06-18 13:00:00,87.38,87.5,87.2,87.28,109000.0,67.8118,67.9049,67.6721,67.7342,109000.0
2014-06-18 14:00:00,87.26,88.11,87.21,88.07,206100.0,67.7187,68.3783,67.6799,68.3473,206100.0
2014-06-18 15:00:00,88.07,88.24,88.0,88.07,442900.0,68.3473,68.4792,68.2929,68.3473,442900.0
2014-06-19 09:30:00,88.01,88.43,87.7,88.28,89900.0,68.3007,68.6266,68.0601,68.5102,89900.0
2014-06-19 10:00:00,88.24,88.42,88.0,88.23,208300.0,68.4792,68.6189,68.2929,68.4714,208300.0
2014-06-19 11:00:00,88.2,88.39,88.11,88.36,84700.0,68.4481,68.5956,68.3783,68.5723,84700.0
2014-06-19 12:00:00,88.4,88.65,88.37,88.53,127500.0,68.6034,68.7974,68.5801,68.7042,127500.0
2014-06-19 13:00:00,88.52,88.63,88.31,88.5,119200.0,68.6965,68.7819,68.5335,68.681,119200.0
2014-06-19 14:00:00,88.49,88.62,88.4,88.6,130600.0,68.6732,68.7741,68.6034,68.7586,130600.0
2014-06-19 15:00:00,88.61,88.74,88.53,88.74,326900.0,68.7663,68.8672,68.7042,68.8672,326900.0
2014-06-20 09:30:00,88.72,88.87,88.39,88.83,522000.0,68.8517,68.9681,68.5956,68.9371,522000.0
2014-06-20 10:00:00,88.84,88.93,88.73,88.82,103100.0,68.9448,69.0147,68.8595,68.9293,103100.0
2014-06-20 11:00:00,88.82,88.84,88.52,88.56,71700.0,68.9293,68.9448,68.6965,68.7275,71700.0
2014-06-20 12:00:00,88.56,88.56,88.33,88.41,45600.0,68.7275,68.7275,68.549,68.6111,45600.0
2014-06-20 13:00:00,88.41,88.62,88.39,88.59,45400.0,68.6111,68.7741,68.5956,68.7508,45400.0
2014-06-20 14:00:00,88.58,88.65,88.53,88.59,50300.0,68.7431,68.7974,68.7042,68.7508,50300.0
2014-06-20 15:00:00,88.6,89.14,88.53,89.11,358400.0,68.7586,69.1776,68.7042,69.1544,358400.0
2014-06-23 09:30:00,89.0,89.23,88.85,88.85,90100.0,69.069,69.2475,68.9526,68.9526,90100.0
2014-06-23 10:00:00,88.84,89.24,88.84,89.05,137500.0,68.9448,69.2552,68.9448,69.1078,137500.0
2014-06-23 11:00:00,89.04,89.13,88.96,89.04,114300.0,69.1,69.1699,69.038,69.1,114300.0
2014-06-23 12:00:00,89.05,89.11,88.97,89.1,60300.0,69.1078,69.1544,69.0457,69.1466,60300.0
2014-06-23 13:00:00,89.08,89.09,88.94,88.99,62600.0,69.1311,69.1388,69.0224,69.0612,62600.0
2014-06-23 14:00:00,89.0,89.13,89.0,89.08,56000.0,69.069,69.1699,69.069,69.1311,56000.0
2014-06-23 15:00:00,89.06,89.18,88.99,89.08,202800.0,69.1156,69.2087,69.0612,69.1311,202800.0
2014-06-24 09:30:00,88.8,89.24,88.77,89.2,98400.0,68.9138,69.2552,68.8905,69.2242,98400.0
2014-06-24 10:00:00,89.15,89.55,89.04,89.55,198700.0,69.1854,69.4958,69.1,69.4958,198700.0
2014-06-24 11:00:00,89.53,89.61,89.35,89.53,80200.0,69.4803,69.5424,69.3406,69.4803,80200.0
2014-06-24 12:00:00,89.54,89.57,89.33,89.33,54700.0,69.4881,69.5113,69.3251,69.3251,54700.0
2014-06-24 13:00:00,89.32,89.35,89.23,89.31,85900.0,69.3173,69.3406,69.2475,69.3096,85900.0
2014-06-24 14:00:00,89.31,89.44,89.27,89.27,94400.0,69.3096,69.4105,69.2785,69.2785,94400.0
2014-06-24 15:00:00,89.29,89.41,89.11,89.25,375400.0,69.294,69.3872,69.1544,69.263,375400.0
2014-06-25 09:30:00,88.49,89.25,88.49,89.12,189200.0,68.6732,69.263,68.6732,69.1621,189200.0
2014-06-25 10:00:00,89.09,89.56,89.09,89.56,111700.0,69.1388,69.5036,69.1388,69.5036,111700.0
2014-06-25 11:00:00,89.56,89.58,89.2,89.31,67800.0,69.5036,69.5191,69.2242,69.3096,67800.0
2014-06-25 12:00:00,89.31,89.46,89.28,89.3,95000.0,69.3096,69.426,69.2863,69.3018,95000.0
2014-06-25 13:00:00,89.33,89.41,89.09,89.33,61400.0,69.3251,69.3872,69.1388,69.3251,61400.0
2014-06-25 14:00:00,89.32,89.5,89.21,89.24,74300.0,69.3173,69.457,69.232,69.2552,74300.0
2014-06-25 15:00:00,89.24,89.39,89.19,89.27,211100.0,69.2552,69.3717,69.2164,69.2785,211100.0
2014-06-26 09:30:00,89.24,89.28,88.94,88.94,106700.0,69.2552,69.2863,69.0224,69.0224,106700.0
2014-06-26 10:00:00,88.94,89.34,88.74,88.92,247300.0,69.0224,69.3329,68.8672,69.0069,247300.0
2014-06-26 11:00:00,88.92,89.04,88.81,88.84,149400.0,69.0069,69.1,68.9215,68.9448,149400.0
2014-06-26 12:00:00,88.84,88.95,88.61,88.67,171300.0,68.9448,69.0302,68.7663,68.8129,171300.0
2014-06-26 13:00:00,88.68,88.8,88.6,88.73,152800.0,68.8207,68.9138,68.7586,68.8595,152800.0
2014-06-26 14:00:00,88.74,88.75,88.62,88.65,97900.0,68.8672,68.875,68.7741,68.7974,97900.0
2014-06-26 15:00:00,88.66,88.77,88.59,88.63,304500.0,68.8051,68.8905,68.7508,68.7819,304500.0
2014-06-27 09:30:00,88.55,89.25,88.55,89.14,180400.0,68.7198,69.263,68.7198,69.1776,180400.0
2014-06-27 10:00:00,89.16,89.48,88.9,89.48,133800.0,69.1932,69.4415,68.9914,69.4415,133800.0
2014-06-27 11:00:00,89.5,89.51,89.31,89.32,98600.0,69.457,69.4648,69.3096,69.3173,98600.0
2014-06-27 12:00:00,89.31,89.31,89.01,89.04,79200.0,69.3096,69.3096,69.0768,69.1,79200.0
2014-06-27 13:00:00,89.03,89.15,88.77,88.87,75400.0,69.0923,69.1854,68.8905,68.9681,75400.0
2014-06-27 14:00:00,88.88,89.02,88.78,88.79,108300.0,68.9759,69.0845,68.8983,68.906,108300.0
2014-06-27 15:00:00,88.79,89.12,88.79,89.03,316800.0,68.906,69.1621,68.906,69.0923,316800.0
2014-06-30 09:30:00,89.06,89.35,88.88,89.12,142900.0,69.1156,69.3406,68.9759,69.1621,142900.0
2014-06-30 10:00:00,89.09,89.24,88.9,88.96,140400.0,69.1388,69.2552,68.9914,69.038,140400.0
2014-06-30 11:00:00,88.95,89.54,88.95,89.51,192100.0,69.0302,69.4881,69.0302,69.4648,192100.0
2014-06-30 12:00:00,89.51,89.55,89.31,89.44,132700.0,69.4648,69.4958,69.3096,69.4105,132700.0
2014-06-30 13:00:00,89.44,89.77,89.43,89.68,149700.0,69.4105,69.6666,69.4027,69.5967,149700.0
2014-06-30 14:00:00,89.67,90.0,89.62,89.83,270000.0,69.589,69.845,69.5501,69.7131,270000.0
2014-06-30 15:00:00,89.85,90.0,89.77,89.97,531200.0,69.7286,69.845,69.6666,69.8218,531200.0
2014-07-01 09:30:00,90.08,90.08,89.26,89.87,188000.0,69.9071,69.9071,69.2708,69.7442,188000.0
2014-07-01 10:00:00,89.9,89.9,89.67,89.76,321100.0,69.7674,69.7674,69.589,69.6588,321100.0
2014-07-01 11:00:00,89.75,89.91,89.71,89.77,210000.0,69.651,69.7752,69.62,69.6666,210000.0
2014-07-01 12:00:00,89.76,89.87,89.75,89.78,164400.0,69.6588,69.7442,69.651,69.6743,164400.0
2014-07-01 13:00:00,89.79,89.83,89.54,89.67,300200.0,69.6821,69.7131,69.4881,69.589,300200.0
2014-07-01 14:00:00,89.67,89.81,89.62,89.7,169100.0,69.589,69.6976,69.5501,69.6122,169100.0
2014-07-01 15:00:00,89.71,89.81,89.49,89.7,608600.0,69.62,69.6976,69.4493,69.6122,608600.0
2014-07-02 09:30:00,89.7,89.85,89.26,89.49,144700.0,69.6122,69.7286,69.2708,69.4493,144700.0
2014-07-02 10:00:00,89.5,89.89,89.34,89.83,189400.0,69.457,69.7597,69.3329,69.7131,189400.0
2014-07-02 11:00:00,89.83,90.17,89.8,90.0,290300.0,69.7131,69.977,69.6898,69.845,290300.0
2014-07-02 12:00:00,89.99,90.0,89.76,89.95,232800.0,69.8373,69.845,69.6588,69.8062,232800.0
2014-07-02 13:00:00,89.94,89.95,89.77,89.77,110800.0,69.7985,69.8062,69.6666,69.6666,110800.0
2014-07-02 14:00:00,89.76,89.85,89.73,89.75,244200.0,69.6588,69.7286,69.6355,69.651,244200.0
2014-07-02 15:00:00,89.76,89.8,89.63,89.73,346400.0,69.6588,69.6898,69.5579,69.6355,346400.0
2014-07-03 09:30:00,89.73,89.74,89.05,89.37,179800.0,69.6355,69.6433,69.1078,69.3561,179800.0
2014-07-03 10:00:00,89.37,89.43,89.17,89.28,199600.0,69.3561,69.4027,69.2009,69.2863,199600.0
2014-07-03 11:00:00,89.28,89.97,89.27,89.97,190000.0,69.2863,69.8218,69.2785,69.8218,190000.0
2014-07-03 12:00:00,89.96,90.09,89.87,89.97,285300.0,69.814,69.9149,69.7442,69.8218,285300.0
2014-07-07 09:30:00,89.72,90.14,89.6,89.74,161700.0,69.6278,69.9537,69.5346,69.6433,161700.0
2014-07-07 10:00:00,89.74,90.19,89.73,89.99,186600.0,69.6433,69.9925,69.6355,69.8373,186600.0
2014-07-07 11:00:00,89.98,90.34,89.94,90.32,135300.0,69.8295,70.1089,69.7985,70.0934,135300.0
2014-07-07 12:00:00,90.31,90.57,90.3,90.49,157800.0,70.0856,70.2874,70.0779,70.2253,157800.0
2014-07-07 13:00:00,90.49,90.69,90.49,90.68,162800.0,70.2253,70.3805,70.2253,70.3728,162800.0
2014-07-07 14:00:00,90.69,90.73,90.59,90.7,163000.0,70.3805,70.4116,70.3029,70.3883,163000.0
2014-07-07 15:00:00,90.7,90.85,90.62,90.71,481700.0,70.3883,70.5047,70.3262,70.396,481700.0
2014-07-08 09:30:00,90.46,90.8,90.15,90.37,147200.0,70.202,70.4659,69.9615,70.1322,147200.0
2014-07-08 10:00:00,90.35,90.54,90.09,90.09,132800.0,70.1167,70.2641,69.9149,69.9149,132800.0
2014-07-08 11:00:00,90.09,90.48,90.0,90.46,283900.0,69.9149,70.2176,69.845,70.202,283900.0
2014-07-08 12:00:00,90.46,90.65,90.31,90.47,86300.0,70.202,70.3495,70.0856,70.2098,86300.0
2014-07-08 13:00:00,90.45,90.58,90.33,90.47,180300.0,70.1943,70.2952,70.1011,70.2098,180300.0
2014-07-08 14:00:00,90.47,90.6,90.33,90.33,172700.0,70.2098,70.3107,70.1011,70.1011,172700.0
2014-07-08 15:00:00,90.33,90.38,90.2,90.35,356000.0,70.1011,70.14,70.0003,70.1167,356000.0
2014-07-09 09:30:00,90.46,90.57,90.07,90.08,175100.0,70.202,70.2874,69.8994,69.9071,175100.0
2014-07-09 10:00:00,90.09,90.38,89.87,90.29,299500.0,69.9149,70.14,69.7442,70.0701,299500.0
2014-07-09 11:00:00,90.29,90.66,90.24,90.63,144000.0,70.0701,70.3572,70.0313,70.334,144000.0
2014-07-09 12:00:00,90.63,90.73,90.59,90.72,110700.0,70.334,70.4116,70.3029,70.4038,110700.0
2014-07-09 13:00:00,90.71,90.78,90.62,90.75,91400.0,70.396,70.4504,70.3262,70.4271,91400.0
2014-07-09 14:00:00,90.75,90.96,90.44,90.95,153500.0,70.4271,70.5901,70.1865,70.5823,153500.0
2014-07-09 15:00:00,90.95,91.14,90.83,90.88,360600.0,70.5823,70.7298,70.4892,70.528,360600.0
2014-07-10 09:30:00,90.26,90.9,90.11,90.68,228100.0,70.0468,70.5435,69.9304,70.3728,228100.0
2014-07-10 10:00:00,90.7,91.53,90.68,91.48,325300.0,70.3883,71.0324,70.3728,70.9936,325300.0
2014-07-10 11:00:00,91.48,91.62,91.2,91.32,165400.0,70.9936,71.1023,70.7763,70.8694,165400.0
2014-07-10 12:00:00,91.31,91.39,91.19,91.31,80200.0,70.8617,70.9238,70.7686,70.8617,80200.0
2014-07-10 13:00:00,91.32,91.42,91.15,91.4,108800.0,70.8694,70.947,70.7375,70.9315,108800.0
2014-07-10 14:00:00,91.41,91.47,91.24,91.3,86400.0,70.9393,70.9859,70.8074,70.8539,86400.0
2014-07-10 15:00:00,91.31,91.5,91.27,91.42,262200.0,70.8617,71.0091,70.8306,70.947,262200.0
2014-07-11 09:30:00,91.35,91.38,90.99,91.23,90900.0,70.8927,70.916,70.6133,70.7996,90900.0
2014-07-11 10:00:00,91.23,91.34,91.12,91.24,117600.0,70.7996,70.885,70.7142,70.8074,117600.0
2014-07-11 11:00:00,91.22,91.37,91.17,91.32,97200.0,70.7918,70.9082,70.753,70.8694,97200.0
2014-07-11 12:00:00,91.3,91.48,91.26,91.48,55100.0,70.8539,70.9936,70.8229,70.9936,55100.0
2014-07-11 13:00:00,91.47,91.55,91.4,91.47,77000.0,70.9859,71.0479,70.9315,70.9859,77000.0
2014-07-11 14:00:00,91.47,91.59,91.45,91.52,81300.0,70.9859,71.079,70.9703,71.0247,81300.0
2014-07-11 15:00:00,91.53,91.83,91.5,91.65,281100.0,71.0324,71.2652,71.0091,71.1255,281100.0
2014-07-14 09:30:00,91.95,91.97,91.42,91.75,186100.0,71.3584,71.3739,70.947,71.2031,186100.0
2014-07-14 10:00:00,91.75,91.89,91.68,91.8,184000.0,71.2031,71.3118,71.1488,71.242,184000.0
2014-07-14 11:00:00,91.81,92.07,91.81,91.97,166300.0,71.2497,71.4515,71.2497,71.3739,166300.0
2014-07-14 12:00:00,91.97,91.99,91.86,91.98,156300.0,71.3739,71.3894,71.2885,71.3816,156300.0
2014-07-14 13:00:00,91.96,91.99,91.82,91.87,88000.0,71.3661,71.3894,71.2575,71.2963,88000.0
2014-07-14 14:00:00,91.88,92.07,91.87,92.05,123100.0,71.304,71.4515,71.2963,71.436,123100.0
2014-07-14 15:00:00,92.04,92.1,91.86,91.97,299700.0,71.4282,71.4748,71.2885,71.3739,299700.0
2014-07-15 09:30:00,91.95,92.02,91.66,91.79,194700.0,71.3584,71.4127,71.1333,71.2342,194700.0
2014-07-15 10:00:00,91.8,91.83,91.27,91.28,176900.0,71.242,71.2652,70.8306,70.8384,176900.0
2014-07-15 11:00:00,91.3,91.48,90.88,90.93,128000.0,70.8539,70.9936,70.528,70.5668,128000.0
2014-07-15 12:00:00,90.91,91.33,90.81,91.3,272300.0,70.5513,70.8772,70.4737,70.8539,272300.0
2014-07-15 13:00:00,91.32,91.42,91.2,91.2,122900.0,70.8694,70.947,70.7763,70.7763,122900.0
2014-07-15 14:00:00,91.21,91.51,91.12,91.51,159600.0,70.7841,71.0169,70.7142,71.0169,159600.0
2014-07-15 15:00:00,91.5,91.68,91.4,91.63,285900.0,71.0091,71.1488,70.9315,71.11,285900.0
2014-07-16 09:30:00,91.9,92.16,91.7,91.89,135200.0,71.3196,71.5213,71.1643,71.3118,135200.0
2014-07-16 10:00:00,91.89,91.94,91.67,91.78,230500.0,71.3118,71.3506,71.1411,71.2264,230500.0
2014-07-16 11:00:00,91.76,91.81,91.44,91.79,82600.0,71.2109,71.2497,70.9626,71.2342,82600.0
2014-07-16 12:00:00,91.81,92.0,91.78,91.92,98200.0,71.2497,71.3972,71.2264,71.3351,98200.0
2014-07-16 13:00:00,91.92,91.97,91.83,91.95,54600.0,71.3351,71.3739,71.2652,71.3584,54600.0
2014-07-16 14:00:00,91.95,91.99,91.79,91.8,72800.0,71.3584,71.3894,71.2342,71.242,72800.0
2014-07-16 15:00:00,91.82,92.1,91.8,92.09,302300.0,71.2575,71.4748,71.242,71.467,302300.0
2014-07-17 09:30:00,91.67,92.0,91.3,91.48,143400.0,71.1411,71.3972,70.8539,70.9936,143400.0
2014-07-17 10:00:00,91.5,91.67,91.33,91.41,163300.0,71.0091,71.1411,70.8772,70.9393,163300.0
2014-07-17 11:00:00,91.41,91.42,91.15,91.37,170100.0,70.9393,70.947,70.7375,70.9082,170100.0
2014-07-17 12:00:00,91.37,91.41,91.2,91.35,108400.0,70.9082,70.9393,70.7763,70.8927,108400.0
2014-07-17 13:00:00,91.37,91.54,91.25,91.33,61000.0,70.9082,71.0402,70.8151,70.8772,61000.0
2014-07-17 14:00:00,91.33,91.4,91.14,91.19,87700.0,70.8772,70.9315,70.7298,70.7686,87700.0
2014-07-17 15:00:00,91.21,91.21,90.75,90.84,337300.0,70.7841,70.7841,70.4271,70.4969,337300.0
2014-07-18 09:30:00,91.24,91.74,91.12,91.64,243700.0,70.8074,71.1954,70.7142,71.1178,243700.0
2014-07-18 10:00:00,91.64,92.0,91.59,91.99,120900.0,71.1178,71.3972,71.079,71.3894,120900.0
2014-07-18 11:00:00,92.0,92.08,91.97,91.99,121900.0,71.3972,71.4592,71.3739,71.3894,121900.0
2014-07-18 12:00:00,92.0,92.2,91.99,92.02,125100.0,71.3972,71.5524,71.3894,71.4127,125100.0
2014-07-18 13:00:00,92.02,92.14,91.9,92.11,94400.0,71.4127,71.5058,71.3196,71.4825,94400.0
2014-07-18 14:00:00,92.11,92.34,92.04,92.31,115500.0,71.4825,71.661,71.4282,71.6377,115500.0
2014-07-18 15:00:00,92.33,92.53,92.31,92.46,386700.0,71.6533,71.8085,71.6377,71.7541,386700.0
2014-07-21 09:30:00,92.17,92.33,91.81,92.22,58100.0,71.5291,71.6533,71.2497,71.5679,58100.0
2014-07-21 10:00:00,92.24,92.24,91.83,91.84,131100.0,71.5834,71.5834,71.2652,71.273,131100.0
2014-07-21 11:00:00,91.82,92.01,91.78,92.0,133800.0,71.2575,71.4049,71.2264,71.3972,133800.0
2014-07-21 12:00:00,91.97,91.97,91.84,91.9,65300.0,71.3739,71.3739,71.273,71.3196,65300.0
2014-07-21 13:00:00,91.9,92.11,91.88,92.03,139400.0,71.3196,71.4825,71.304,71.4204,139400.0
2014-07-21 14:00:00,92.04,92.05,91.93,91.99,111100.0,71.4282,71.436,71.3428,71.3894,111100.0
2014-07-21 15:00:00,91.99,92.06,91.84,91.86,218600.0,71.3894,71.4437,71.273,71.2885,218600.0
2014-07-22 09:30:00,92.32,92.55,91.8,91.95,110200.0,71.6455,71.824,71.242,71.3584,110200.0
2014-07-22 10:00:00,91.96,92.37,91.95,92.36,208800.0,71.3661,71.6843,71.3584,71.6765,208800.0
2014-07-22 11:00:00,92.35,92.56,92.23,92.52,198000.0,71.6688,71.8318,71.5757,71.8007,198000.0
2014-07-22 12:00:00,92.51,92.82,92.51,92.68,176600.0,71.793,72.0335,71.793,71.9249,176600.0
2014-07-22 13:00:00,92.67,92.72,92.62,92.71,59500.0,71.9171,71.9559,71.8783,71.9482,59500.0
2014-07-22 14:00:00,92.7,92.8,92.64,92.73,154500.0,71.9404,72.018,71.8938,71.9637,154500.0
2014-07-22 15:00:00,92.72,92.95,92.69,92.85,310600.0,71.9559,72.1344,71.9326,72.0568,310600.0
2014-07-23 09:30:00,93.18,93.3,92.93,93.06,151000.0,72.3129,72.406,72.1189,72.2198,151000.0
2014-07-23 10:00:00,93.06,93.15,92.95,93.04,173900.0,72.2198,72.2896,72.1344,72.2043,173900.0
2014-07-23 11:00:00,93.03,93.3,93.02,93.27,155100.0,72.1965,72.406,72.1887,72.3828,155100.0
2014-07-23 12:00:00,93.27,93.27,92.93,92.97,113300.0,72.3828,72.3828,72.1189,72.1499,113300.0
2014-07-23 13:00:00,92.97,93.02,92.87,92.9,117000.0,72.1499,72.1887,72.0723,72.0956,117000.0
2014-07-23 14:00:00,92.91,92.99,92.85,92.89,83900.0,72.1034,72.1655,72.0568,72.0879,83900.0
2014-07-23 15:00:00,92.9,93.08,92.88,92.97,239500.0,72.0956,72.2353,72.0801,72.1499,239500.0
2014-07-24 09:30:00,92.95,93.05,92.42,92.63,97100.0,72.1344,72.212,71.7231,71.8861,97100.0
2014-07-24 10:00:00,92.65,92.73,92.47,92.65,113700.0,71.9016,71.9637,71.7619,71.9016,113700.0
2014-07-24 11:00:00,92.67,92.75,92.59,92.59,45100.0,71.9171,71.9792,71.855,71.855,45100.0
2014-07-24 12:00:00,92.59,92.59,92.33,92.4,66800.0,71.855,71.855,71.6533,71.7076,66800.0
2014-07-24 13:00:00,92.41,92.56,92.28,92.54,64900.0,71.7153,71.8318,71.6145,71.8162,64900.0
2014-07-24 14:00:00,92.56,92.56,92.28,92.28,132100.0,71.8318,71.8318,71.6145,71.6145,132100.0
2014-07-24 15:00:00,92.29,92.44,92.27,92.39,403400.0,71.6222,71.7386,71.6067,71.6998,403400.0
2014-07-25 09:30:00,92.24,92.89,92.11,92.83,117800.0,71.5834,72.0879,71.4825,72.0413,117800.0
2014-07-25 10:00:00,92.8,92.95,92.61,92.79,115700.0,72.018,72.1344,71.8706,72.0102,115700.0
2014-07-25 11:00:00,92.79,92.84,92.53,92.66,78300.0,72.0102,72.049,71.8085,71.9094,78300.0
2014-07-25 12:00:00,92.67,92.76,92.43,92.46,40300.0,71.9171,71.987,71.7309,71.7541,40300.0
2014-07-25 13:00:00,92.46,92.5,92.19,92.19,50300.0,71.7541,71.7852,71.5446,71.5446,50300.0
2014-07-25 14:00:00,92.19,92.37,92.13,92.37,66700.0,71.5446,71.6843,71.498,71.6843,66700.0
2014-07-25 15:00:00,92.36,92.38,92.16,92.21,219800.0,71.6765,71.6921,71.5213,71.5601,219800.0
2014-07-28 09:30:00,92.45,92.7,92.01,92.48,123900.0,71.7464,71.9404,71.4049,71.7697,123900.0
2014-07-28 10:00:00,92.43,92.63,92.3,92.5,109200.0,71.7309,71.8861,71.63,71.7852,109200.0
2014-07-28 11:00:00,92.49,92.73,92.42,92.71,109100.0,71.7774,71.9637,71.7231,71.9482,109100.0
2014-07-28 12:00:00,92.7,92.76,92.55,92.73,49300.0,71.9404,71.987,71.824,71.9637,49300.0
2014-07-28 13:00:00,92.73,92.86,92.68,92.75,274400.0,71.9637,72.0646,71.9249,71.9792,274400.0
2014-07-28 14:00:00,92.75,92.8,92.59,92.76,186300.0,71.9792,72.018,71.855,71.987,186300.0
2014-07-28 15:00:00,92.78,92.81,92.33,92.4,593400.0,72.0025,72.0258,71.6533,71.7076,593400.0
2014-07-29 09:30:00,92.51,92.83,92.27,92.59,181200.0,71.793,72.0413,71.6067,71.855,181200.0
2014-07-29 10:00:00,92.65,93.2,92.54,92.93,217500.0,71.9016,72.3284,71.8162,72.1189,217500.0
2014-07-29 11:00:00,92.95,92.95,92.37,92.4,172600.0,72.1344,72.1344,71.6843,71.7076,172600.0
2014-07-29 12:00:00,92.4,92.72,92.38,92.7,148700.0,71.7076,71.9559,71.6921,71.9404,148700.0
2014-07-29 13:00:00,92.69,92.73,92.58,92.68,105500.0,71.9326,71.9637,71.8473,71.9249,105500.0
2014-07-29 14:00:00,92.67,92.71,92.36,92.48,122400.0,71.9171,71.9482,71.6765,71.7697,122400.0
2014-07-29 15:00:00,92.46,92.5,92.12,92.37,492600.0,71.7541,71.7852,71.4903,71.6843,492600.0
2014-07-30 09:30:00,93.57,97.56,93.57,94.93,454000.0,72.6156,75.712,72.6156,73.671,454000.0
2014-07-30 10:00:00,94.94,95.42,94.66,95.25,571300.0,73.6788,74.0513,73.4615,73.9193,571300.0
2014-07-30 11:00:00,95.26,95.73,95.0,95.44,299000.0,73.9271,74.2919,73.7253,74.0668,299000.0
2014-07-30 12:00:00,95.45,95.99,95.36,95.82,217500.0,74.0746,74.4936,74.0047,74.3617,217500.0
2014-07-30 13:00:00,95.81,95.85,95.31,95.52,207400.0,74.3539,74.385,73.9659,74.1289,207400.0
2014-07-30 14:00:00,95.5,96.38,95.45,96.08,289900.0,74.1134,74.7963,74.0746,74.5635,289900.0
2014-07-30 15:00:00,96.08,96.46,95.71,96.28,494800.0,74.5635,74.8584,74.2763,74.7187,494800.0
2014-07-31 09:30:00,95.84,96.26,95.58,95.86,175300.0,74.3772,74.7032,74.1754,74.3927,175300.0
2014-07-31 10:00:00,95.87,95.89,95.31,95.31,383200.0,74.4005,74.416,73.9659,73.9659,383200.0
2014-07-31 11:00:00,95.3,95.68,95.28,95.36,242100.0,73.9581,74.253,73.9426,74.0047,242100.0
2014-07-31 12:00:00,95.38,95.52,95.13,95.14,179300.0,74.0202,74.1289,73.8262,73.834,179300.0
2014-07-31 13:00:00,95.14,95.14,94.75,94.82,148400.0,73.834,73.834,73.5313,73.5856,148400.0
2014-07-31 14:00:00,94.82,94.98,94.4,94.53,191100.0,73.5856,73.7098,73.2597,73.3606,191100.0
2014-07-31 15:00:00,94.51,94.78,94.39,94.4,519100.0,73.3451,73.5546,73.2519,73.2597,519100.0
2014-08-01 09:30:00,94.47,95.55,94.45,95.54,244700.0,73.314,74.1522,73.2985,74.1444,244700.0
2014-08-01 10:00:00,95.53,95.61,95.04,95.13,157100.0,74.1366,74.1987,73.7564,73.8262,157100.0
2014-08-01 11:00:00,95.11,95.13,94.37,94.4,194300.0,73.8107,73.8262,73.2364,73.2597,194300.0
2014-08-01 12:00:00,94.4,94.4,94.08,94.27,136800.0,73.2597,73.2597,73.0114,73.1588,136800.0
2014-08-01 13:00:00,94.25,94.76,94.1,94.74,154300.0,73.1433,73.5391,73.0269,73.5236,154300.0
2014-08-01 14:00:00,94.74,94.92,94.54,94.74,134900.0,73.5236,73.6632,73.3683,73.5236,134900.0
2014-08-01 15:00:00,94.73,94.75,94.31,94.38,362100.0,73.5158,73.5313,73.1899,73.2442,362100.0
2014-08-04 09:30:00,94.75,94.75,93.88,94.34,122000.0,73.5313,73.5313,72.8561,73.2131,122000.0
2014-08-04 10:00:00,94.37,94.49,94.01,94.1,165900.0,73.2364,73.3295,72.957,73.0269,165900.0
2014-08-04 11:00:00,94.1,94.64,94.09,94.64,138000.0,73.0269,73.446,73.0191,73.446,138000.0
2014-08-04 12:00:00,94.65,94.8,94.54,94.8,89900.0,73.4537,73.5701,73.3683,73.5701,89900.0
2014-08-04 13:00:00,94.79,95.33,94.74,95.14,254800.0,73.5624,73.9814,73.5236,73.834,254800.0
2014-08-04 14:00:00,95.13,95.29,95.01,95.22,172100.0,73.8262,73.9504,73.7331,73.8961,172100.0
2014-08-04 15:00:00,95.23,95.73,95.2,95.55,490100.0,73.9038,74.2919,73.8805,74.1522,490100.0
2014-08-05 09:30:00,94.94,95.0,94.37,94.79,175300.0,73.6788,73.7253,73.2364,73.5624,175300.0
2014-08-05 10:00:00,94.8,95.01,94.52,94.55,308000.0,73.5701,73.7331,73.3528,73.3761,308000.0
2014-08-05 11:00:00,94.56,95.08,94.51,95.08,234600.0,73.3839,73.7874,73.3451,73.7874,234600.0
2014-08-05 12:00:00,95.07,95.27,94.92,94.98,168600.0,73.7797,73.9349,73.6632,73.7098,168600.0
2014-08-05 13:00:00,95.0,95.01,94.27,94.38,131400.0,73.7253,73.7331,73.1588,73.2442,131400.0
2014-08-05 14:00:00,94.36,94.7,94.11,94.59,156200.0,73.2287,73.4925,73.0346,73.4071,156200.0
2014-08-05 15:00:00,94.58,94.9,94.39,94.74,441000.0,73.3994,73.6477,73.2519,73.5236,441000.0
2014-08-06 09:30:00,95.1,95.1,94.13,94.21,348300.0,73.8029,73.8029,73.0502,73.1122,348300.0
2014-08-06 10:00:00,94.27,95.52,94.27,95.52,367800.0,73.1588,74.1289,73.1588,74.1289,367800.0
2014-08-06 11:00:00,95.52,96.0,95.42,95.89,341100.0,74.1289,74.5014,74.0513,74.416,341100.0
2014-08-06 12:00:00,95.91,96.03,95.72,95.88,183900.0,74.4315,74.5247,74.2841,74.4083,183900.0
2014-08-06 13:00:00,95.88,95.91,95.59,95.59,193000.0,74.4083,74.4315,74.1832,74.1832,193000.0
2014-08-06 14:00:00,95.59,95.75,95.51,95.69,161300.0,74.1832,74.3074,74.1211,74.2608,161300.0
2014-08-06 15:00:00,95.68,95.81,95.63,95.65,551400.0,74.253,74.3539,74.2142,74.2298,551400.0
2014-08-07 09:30:00,95.97,96.91,95.78,96.84,399600.0,74.4781,75.2076,74.3307,75.1533,399600.0
2014-08-07 10:00:00,96.85,97.39,96.81,97.32,546400.0,75.161,75.5801,75.13,75.5258,546400.0
2014-08-07 11:00:00,97.31,97.36,97.02,97.23,410400.0,75.518,75.5568,75.293,75.4559,410400.0
2014-08-07 12:00:00,97.23,97.3,96.72,97.04,243000.0,75.4559,75.5103,75.0601,75.3085,243000.0
2014-08-07 13:00:00,97.03,97.59,97.0,97.59,219100.0,75.3007,75.7353,75.2774,75.7353,219100.0
2014-08-07 14:00:00,97.57,97.61,97.2,97.26,310100.0,75.7198,75.7508,75.4327,75.4792,310100.0
2014-08-07 15:00:00,97.27,97.44,96.97,97.24,691700.0,75.487,75.6189,75.2542,75.4637,691700.0
2014-08-08 09:30:00,97.19,97.46,96.87,96.95,187900.0,75.4249,75.6344,75.1766,75.2386,187900.0
2014-08-08 10:00:00,96.97,97.52,96.84,97.44,223100.0,75.2542,75.681,75.1533,75.6189,223100.0
2014-08-08 11:00:00,97.42,97.88,97.39,97.85,183800.0,75.6034,75.9604,75.5801,75.9371,183800.0
2014-08-08 12:00:00,97.84,97.99,97.65,97.66,147100.0,75.9293,76.0457,75.7819,75.7896,147100.0
2014-08-08 13:00:00,97.66,98.0,97.53,97.93,196000.0,75.7896,76.0535,75.6888,75.9992,196000.0
2014-08-08 14:00:00,97.95,98.0,97.53,97.66,215600.0,76.0147,76.0535,75.6888,75.7896,215600.0
2014-08-08 15:00:00,97.66,98.18,97.54,98.11,385800.0,75.7896,76.1932,75.6965,76.1389,385800.0
2014-08-11 09:30:00,98.53,99.19,98.5,99.03,269300.0,76.4648,76.977,76.4415,76.8528,269300.0
2014-08-11 10:00:00,99.0,99.56,98.94,98.97,333700.0,76.8296,77.2641,76.783,76.8063,333700.0
2014-08-11 11:00:00,98.97,99.13,98.82,98.82,216800.0,76.8063,76.9304,76.6899,76.6899,216800.0
2014-08-11 12:00:00,98.83,98.84,98.51,98.52,128300.0,76.6976,76.7054,76.4493,76.457,128300.0
2014-08-11 13:00:00,98.51,98.62,98.36,98.4,126900.0,76.4493,76.5347,76.3329,76.3639,126900.0
2014-08-11 14:00:00,98.39,98.41,98.11,98.11,143300.0,76.3562,76.3717,76.1389,76.1389,143300.0
2014-08-11 15:00:00,98.12,98.17,97.97,98.02,428500.0,76.1466,76.1854,76.0302,76.069,428500.0
2014-08-12 09:30:00,97.88,97.93,97.22,97.32,134700.0,75.9604,75.9992,75.4482,75.5258,134700.0
2014-08-12 10:00:00,97.31,97.53,97.2,97.23,416200.0,75.518,75.6888,75.4327,75.4559,416200.0
2014-08-12 11:00:00,97.23,97.23,96.93,96.95,257600.0,75.4559,75.4559,75.2231,75.2386,257600.0
2014-08-12 12:00:00,96.95,97.06,96.88,96.97,185900.0,75.2386,75.324,75.1843,75.2542,185900.0
2014-08-12 13:00:00,96.99,97.15,96.94,97.09,173600.0,75.2697,75.3939,75.2309,75.3473,173600.0
2014-08-12 14:00:00,97.1,97.13,96.47,96.47,301000.0,75.355,75.3783,74.8661,74.8661,301000.0
2014-08-12 15:00:00,96.49,96.82,96.45,96.72,576100.0,74.8817,75.1378,74.8506,75.0601,576100.0
2014-08-13 09:30:00,97.16,97.36,96.79,96.84,171500.0,75.4016,75.5568,75.1145,75.1533,171500.0
2014-08-13 10:00:00,96.86,96.96,96.52,96.84,336700.0,75.1688,75.2464,74.9049,75.1533,336700.0
2014-08-13 11:00:00,96.84,97.11,96.83,96.91,284100.0,75.1533,75.3628,75.1455,75.2076,284100.0
2014-08-13 12:00:00,96.9,97.04,96.82,96.93,138000.0,75.1998,75.3085,75.1378,75.2231,138000.0
2014-08-13 13:00:00,96.93,97.2,96.93,97.13,161800.0,75.2231,75.4327,75.2231,75.3783,161800.0
2014-08-13 14:00:00,97.14,97.25,96.95,97.22,155500.0,75.3861,75.4715,75.2386,75.4482,155500.0
2014-08-13 15:00:00,97.2,97.25,97.1,97.18,292400.0,75.4327,75.4715,75.355,75.4171,292400.0
2014-08-14 09:30:00,97.55,97.73,97.23,97.48,117000.0,75.7043,75.844,75.4559,75.6499,117000.0
2014-08-14 10:00:00,97.5,97.59,97.29,97.31,229100.0,75.6655,75.7353,75.5025,75.518,229100.0
2014-08-14 11:00:00,97.32,97.45,96.97,97.04,153200.0,75.5258,75.6267,75.2542,75.3085,153200.0
2014-08-14 12:00:00,97.04,97.14,96.97,97.1,70000.0,75.3085,75.3861,75.2542,75.355,70000.0
2014-08-14 13:00:00,97.12,97.36,97.11,97.33,58200.0,75.3706,75.5568,75.3628,75.5335,58200.0
2014-08-14 14:00:00,97.33,97.4,97.2,97.3,94100.0,75.5335,75.5879,75.4327,75.5103,94100.0
2014-08-14 15:00:00,97.29,97.57,97.23,97.56,314900.0,75.5025,75.7198,75.4559,75.712,314900.0
2014-08-15 09:30:00,98.08,98.38,97.99,98.31,234900.0,76.1156,76.3484,76.0457,76.2941,234900.0
2014-08-15 10:00:00,98.29,98.66,97.66,97.95,173800.0,76.2786,76.5657,75.7896,76.0147,173800.0
2014-08-15 11:00:00,97.93,98.17,97.78,97.93,243300.0,75.9992,76.1854,75.8828,75.9992,243300.0
2014-08-15 12:00:00,97.95,98.25,97.85,98.11,148900.0,76.0147,76.2475,75.9371,76.1389,148900.0
2014-08-15 13:00:00,98.1,98.22,97.97,98.09,165400.0,76.1311,76.2242,76.0302,76.1233,165400.0
2014-08-15 14:00:00,98.08,98.27,98.03,98.14,124600.0,76.1156,76.263,76.0768,76.1621,124600.0
2014-08-15 15:00:00,98.14,98.26,98.01,98.22,307700.0,76.1621,76.2553,76.0613,76.2242,307700.0
2014-08-18 09:30:00,99.1,99.25,98.89,99.11,148400.0,76.9072,77.0236,76.7442,76.9149,148400.0
2014-08-18 10:00:00,99.11,99.37,98.95,99.29,239100.0,76.9149,77.1167,76.7908,77.0546,239100.0
2014-08-18 11:00:00,99.28,99.46,99.25,99.35,182600.0,77.0469,77.1865,77.0236,77.1012,182600.0
2014-08-18 12:00:00,99.34,99.43,99.26,99.26,93100.0,77.0934,77.1633,77.0313,77.0313,93100.0
2014-08-18 13:00:00,99.27,99.29,99.14,99.21,120600.0,77.0391,77.0546,76.9382,76.9925,120600.0
2014-08-18 14:00:00,99.23,99.53,99.23,99.52,176400.0,77.008,77.2409,77.008,77.2331,176400.0
2014-08-18 15:00:00,99.52,99.78,99.49,99.77,424300.0,77.2331,77.4349,77.2098,77.4271,424300.0
2014-08-19 09:30:00,99.76,99.9,99.45,99.61,173200.0,77.4194,77.528,77.1788,77.3029,173200.0
2014-08-19 10:00:00,99.62,99.75,98.84,99.46,674500.0,77.3107,77.4116,76.7054,77.1865,674500.0
2014-08-19 11:00:00,99.48,99.52,98.85,98.91,303900.0,77.2021,77.2331,76.7131,76.7597,303900.0
2014-08-19 12:00:00,98.93,99.49,98.93,99.08,147700.0,76.7752,77.2098,76.7752,76.8916,147700.0
2014-08-19 13:00:00,99.09,99.11,98.58,98.97,182100.0,76.8994,76.9149,76.5036,76.8063,182100.0
2014-08-19 14:00:00,98.98,99.03,98.87,98.97,109900.0,76.814,76.8528,76.7287,76.8063,109900.0
2014-08-19 15:00:00,98.97,99.17,98.95,99.05,256000.0,76.8063,76.9615,76.7908,76.8684,256000.0
2014-08-20 09:30:00,98.99,99.02,97.85,97.87,214400.0,76.8218,76.8451,75.9371,75.9526,214400.0
2014-08-20 10:00:00,97.88,98.68,97.88,98.63,291500.0,75.9604,76.5812,75.9604,76.5424,291500.0
2014-08-20 11:00:00,98.66,98.66,98.31,98.43,187500.0,76.5657,76.5657,76.2941,76.3872,187500.0
2014-08-20 12:00:00,98.43,98.52,98.17,98.43,181800.0,76.3872,76.457,76.1854,76.3872,181800.0
2014-08-20 13:00:00,98.43,98.61,98.34,98.39,123300.0,76.3872,76.5269,76.3174,76.3562,123300.0
2014-08-20 14:00:00,98.39,98.6,98.04,98.54,167200.0,76.3562,76.5191,76.0845,76.4726,167200.0
2014-08-20 15:00:00,98.55,98.77,98.42,98.64,295900.0,76.4803,76.6511,76.3794,76.5502,295900.0
2014-08-21 09:30:00,98.97,99.52,98.75,99.07,223500.0,76.8063,77.2331,76.6355,76.8839,223500.0
2014-08-21 10:00:00,99.07,99.79,98.98,99.57,733400.0,76.8839,77.4426,76.814,77.2719,733400.0
2014-08-21 11:00:00,99.57,99.87,99.52,99.57,453700.0,77.2719,77.5047,77.2331,77.2719,453700.0
2014-08-21 12:00:00,99.58,99.59,99.05,99.14,420800.0,77.2797,77.2874,76.8684,76.9382,420800.0
2014-08-21 13:00:00,99.14,99.18,98.93,99.0,114100.0,76.9382,76.9692,76.7752,76.8296,114100.0
2014-08-21 14:00:00,99.0,99.1,98.9,99.09,202100.0,76.8296,76.9072,76.7519,76.8994,202100.0
2014-08-21 15:00:00,99.11,99.11,98.92,98.93,251800.0,76.9149,76.9149,76.7675,76.7752,251800.0
2014-08-22 09:30:00,98.93,98.98,97.86,98.16,149000.0,76.7752,76.814,75.9449,76.1777,149000.0
2014-08-22 10:00:00,98.17,98.31,97.91,97.98,325100.0,76.1854,76.2941,75.9837,76.038,325100.0
2014-08-22 11:00:00,97.96,98.33,97.82,98.25,283500.0,76.0225,76.3096,75.9138,76.2475,283500.0
2014-08-22 12:00:00,98.29,98.44,98.25,98.44,102800.0,76.2786,76.395,76.2475,76.395,102800.0
2014-08-22 13:00:00,98.43,98.43,98.17,98.19,80500.0,76.3872,76.3872,76.1854,76.2009,80500.0
2014-08-22 14:00:00,98.19,98.35,98.05,98.26,168300.0,76.2009,76.3251,76.0923,76.2553,168300.0
2014-08-22 15:00:00,98.26,98.41,98.08,98.13,247700.0,76.2553,76.3717,76.1156,76.1544,247700.0
2014-08-25 09:30:00,98.8,98.93,98.43,98.65,104100.0,76.6743,76.7752,76.3872,76.5579,104100.0
2014-08-25 10:00:00,98.64,98.78,98.4,98.69,139700.0,76.5502,76.6588,76.3639,76.589,139700.0
2014-08-25 11:00:00,98.7,98.87,98.5,98.62,167700.0,76.5967,76.7287,76.4415,76.5347,167700.0
2014-08-25 12:00:00,98.62,98.67,98.45,98.48,109200.0,76.5347,76.5735,76.4027,76.426,109200.0
2014-08-25 13:00:00,98.47,98.71,98.4,98.66,53000.0,76.4182,76.6045,76.3639,76.5657,53000.0
2014-08-25 14:00:00,98.65,98.71,98.59,98.67,70400.0,76.5579,76.6045,76.5114,76.5735,70400.0
2014-08-25 15:00:00,98.67,98.96,98.65,98.93,285600.0,76.5735,76.7985,76.5579,76.7752,285600.0
2014-08-26 09:30:00,99.08,99.08,98.53,98.53,60400.0,76.8916,76.8916,76.4648,76.4648,60400.0
2014-08-26 10:00:00,98.52,98.79,98.4,98.77,108600.0,76.457,76.6666,76.3639,76.6511,108600.0
2014-08-26 11:00:00,98.8,98.85,98.71,98.76,244000.0,76.6743,76.7131,76.6045,76.6433,244000.0
2014-08-26 12:00:00,98.78,98.88,98.53,98.53,131000.0,76.6588,76.7364,76.4648,76.4648,131000.0
2014-08-26 13:00:00,98.54,98.65,98.5,98.53,54900.0,76.4726,76.5579,76.4415,76.4648,54900.0
2014-08-26 14:00:00,98.53,98.61,98.47,98.6,82800.0,76.4648,76.5269,76.4182,76.5191,82800.0
2014-08-26 15:00:00,98.58,98.71,98.52,98.62,221500.0,76.5036,76.6045,76.457,76.5347,221500.0
2014-08-27 09:30:00,98.92,99.38,98.8,98.97,278500.0,76.7675,77.1245,76.6743,76.8063,278500.0
2014-08-27 10:00:00,99.0,99.14,98.83,99.02,301100.0,76.8296,76.9382,76.6976,76.8451,301100.0
2014-08-27 11:00:00,99.02,99.08,98.82,98.84,134300.0,76.8451,76.8916,76.6899,76.7054,134300.0
2014-08-27 12:00:00,98.82,98.9,98.7,98.8,83300.0,76.6899,76.7519,76.5967,76.6743,83300.0
2014-08-27 13:00:00,98.8,98.8,98.63,98.64,57500.0,76.6743,76.6743,76.5424,76.5502,57500.0
2014-08-27 14:00:00,98.65,98.76,98.55,98.56,101600.0,76.5579,76.6433,76.4803,76.4881,101600.0
2014-08-27 15:00:00,98.56,98.88,98.56,98.77,247600.0,76.4881,76.7364,76.4881,76.6511,247600.0
2014-08-28 09:30:00,98.77,99.17,98.63,99.13,117600.0,76.6511,76.9615,76.5424,76.9304,117600.0
2014-08-28 10:00:00,99.13,99.19,98.81,98.99,119000.0,76.9304,76.977,76.6821,76.8218,119000.0
2014-08-28 11:00:00,99.0,99.14,98.75,98.87,89000.0,76.8296,76.9382,76.6355,76.7287,89000.0
2014-08-28 12:00:00,98.87,98.89,98.67,98.75,85200.0,76.7287,76.7442,76.5735,76.6355,85200.0
2014-08-28 13:00:00,98.76,99.0,98.76,98.92,135000.0,76.6433,76.8296,76.6433,76.7675,135000.0
2014-08-28 14:00:00,98.93,98.94,98.78,98.87,70000.0,76.7752,76.783,76.6588,76.7287,70000.0
2014-08-28 15:00:00,98.87,98.92,98.73,98.79,201700.0,76.7287,76.7675,76.62,76.6666,201700.0
2014-08-29 09:30:00,99.12,99.25,98.56,98.71,71300.0,76.9227,77.0236,76.4881,76.6045,71300.0
2014-08-29 10:00:00,98.65,98.99,98.53,98.85,1165800.0,76.5579,76.8218,76.4648,76.7131,1165800.0
2014-08-29 11:00:00,98.86,98.93,98.71,98.73,138900.0,76.7209,76.7752,76.6045,76.62,138900.0
2014-08-29 12:00:00,98.75,98.85,98.65,98.77,51600.0,76.6355,76.7131,76.5579,76.6511,51600.0
2014-08-29 13:00:00,98.78,98.79,98.61,98.67,70700.0,76.6588,76.6666,76.5269,76.5735,70700.0
2014-08-29 14:00:00,98.65,98.71,98.63,98.63,110400.0,76.5579,76.6045,76.5424,76.5424,110400.0
2014-08-29 15:00:00,98.63,98.68,98.51,98.59,283300.0,76.5424,76.5812,76.4493,76.5114,283300.0
2014-09-02 09:30:00,99.13,99.26,98.32,98.39,246200.0,76.9304,77.0313,76.3018,76.3562,246200.0
2014-09-02 10:00:00,98.39,98.71,98.1,98.71,378600.0,76.3562,76.6045,76.1311,76.6045,378600.0
2014-09-02 11:00:00,98.7,98.87,98.69,98.81,469400.0,76.5967,76.7287,76.589,76.6821,469400.0
2014-09-02 12:00:00,98.8,98.82,98.53,98.54,188000.0,76.6743,76.6899,76.4648,76.4726,188000.0
2014-09-02 13:00:00,98.54,98.62,98.32,98.6,207800.0,76.4726,76.5347,76.3018,76.5191,207800.0
2014-09-02 14:00:00,98.6,98.68,98.53,98.62,242200.0,76.5191,76.5812,76.4648,76.5347,242200.0
2014-09-02 15:00:00,98.61,98.8,98.46,98.78,492900.0,76.5269,76.6743,76.4105,76.6588,492900.0
2014-09-03 09:30:00,97.65,98.26,97.55,97.77,335000.0,75.7819,76.2553,75.7043,75.875,335000.0
2014-09-03 10:00:00,97.79,98.13,97.71,97.99,394300.0,75.8905,76.1544,75.8284,76.0457,394300.0
2014-09-03 11:00:00,97.99,98.1,97.81,98.01,184200.0,76.0457,76.1311,75.906,76.0613,184200.0
2014-09-03 12:00:00,98.0,98.12,97.91,98.03,149600.0,76.0535,76.1466,75.9837,76.0768,149600.0
2014-09-03 13:00:00,98.04,98.2,97.99,98.15,178000.0,76.0845,76.2087,76.0457,76.1699,178000.0
2014-09-03 14:00:00,98.13,98.15,97.97,97.97,199700.0,76.1544,76.1699,76.0302,76.0302,199700.0
2014-09-03 15:00:00,97.97,98.22,97.92,98.12,449400.0,76.0302,76.2242,75.9914,76.1466,449400.0
2014-09-04 09:30:00,98.43,98.53,98.12,98.22,174200.0,76.3872,76.4648,76.1466,76.2242,174200.0
2014-09-04 10:00:00,98.23,98.79,98.22,98.75,425800.0,76.232,76.6666,76.2242,76.6355,425800.0
2014-09-04 11:00:00,98.77,98.94,98.65,98.79,581400.0,76.6511,76.783,76.5579,76.6666,581400.0
2014-09-04 12:00:00,98.81,98.83,98.6,98.68,148300.0,76.6821,76.6976,76.5191,76.5812,148300.0
2014-09-04 13:00:00,98.69,98.75,98.55,98.55,123500.0,76.589,76.6355,76.4803,76.4803,123500.0
2014-09-04 14:00:00,98.56,98.65,98.32,98.37,216200.0,76.4881,76.5579,76.3018,76.3406,216200.0
2014-09-04 15:00:00,98.37,98.62,98.3,98.6,482100.0,76.3406,76.5347,76.2863,76.5191,482100.0
2014-09-05 09:30:00,98.51,99.11,98.51,99.06,131500.0,76.4493,76.9149,76.4493,76.8761,131500.0
2014-09-05 10:00:00,99.01,99.04,98.54,98.63,126900.0,76.8373,76.8606,76.4726,76.5424,126900.0
2014-09-05 11:00:00,98.65,98.73,98.42,98.68,248700.0,76.5579,76.62,76.3794,76.5812,248700.0
2014-09-05 12:00:00,98.7,99.12,98.69,99.02,97600.0,76.5967,76.9227,76.589,76.8451,97600.0
2014-09-05 13:00:00,99.01,99.21,98.99,99.21,53200.0,76.8373,76.9925,76.8218,76.9925,53200.0
2014-09-05 14:00:00,99.22,99.4,99.13,99.3,119300.0,77.0003,77.14,76.9304,77.0624,119300.0
2014-09-05 15:00:00,99.3,99.74,99.23,99.61,350800.0,77.0624,77.4038,77.008,77.3029,350800.0
2014-09-08 09:30:00,99.8,99.9,99.38,99.44,120400.0,77.4504,77.528,77.1245,77.171,120400.0
2014-09-08 10:00:00,99.45,99.65,99.22,99.36,106400.0,77.1788,77.334,77.0003,77.1089,106400.0
2014-09-08 11:00:00,99.36,99.51,99.25,99.38,65200.0,77.1089,77.2253,77.0236,77.1245,65200.0
2014-09-08 12:00:00,99.36,99.46,99.22,99.44,53200.0,77.1089,77.1865,77.0003,77.171,53200.0
2014-09-08 13:00:00,99.44,99.47,99.05,99.12,75200.0,77.171,77.1943,76.8684,76.9227,75200.0
2014-09-08 14:00:00,99.1,99.22,99.02,99.22,102200.0,76.9072,77.0003,76.8451,77.0003,102200.0
2014-09-08 15:00:00,99.21,99.38,99.21,99.34,182100.0,76.9925,77.1245,76.9925,77.0934,182100.0
2014-09-09 09:30:00,99.11,99.37,98.68,98.87,108300.0,76.9149,77.1167,76.5812,76.7287,108300.0
2014-09-09 10:00:00,98.88,99.15,98.72,98.8,97700.0,76.7364,76.946,76.6123,76.6743,97700.0
2014-09-09 11:00:00,98.79,98.9,98.62,98.72,57000.0,76.6666,76.7519,76.5347,76.6123,57000.0
2014-09-09 12:00:00,98.71,98.73,98.44,98.44,67100.0,76.6045,76.62,76.395,76.395,67100.0
2014-09-09 13:00:00,98.45,98.72,98.31,98.7,158500.0,76.4027,76.6123,76.2941,76.5967,158500.0
2014-09-09 14:00:00,98.7,98.71,98.44,98.47,126500.0,76.5967,76.6045,76.395,76.4182,126500.0
2014-09-09 15:00:00,98.46,98.61,98.13,98.54,458500.0,76.4105,76.5269,76.1544,76.4726,458500.0
2014-09-10 09:30:00,98.01,98.55,97.86,98.1,183400.0,76.0613,76.4803,75.9449,76.1311,183400.0
2014-09-10 10:00:00,98.1,98.16,97.66,97.73,221600.0,76.1311,76.1777,75.7896,75.844,221600.0
2014-09-10 11:00:00,97.72,97.93,97.58,97.82,175000.0,75.8362,75.9992,75.7276,75.9138,175000.0
2014-09-10 12:00:00,97.82,97.94,97.66,97.77,170200.0,75.9138,76.0069,75.7896,75.875,170200.0
2014-09-10 13:00:00,97.78,97.99,97.75,97.77,133300.0,75.8828,76.0457,75.8595,75.875,133300.0
2014-09-10 14:00:00,97.75,97.82,97.38,97.43,177600.0,75.8595,75.9138,75.5723,75.6111,177600.0
2014-09-10 15:00:00,97.42,97.7,97.42,97.49,367800.0,75.6034,75.8207,75.6034,75.6577,367800.0
2014-09-11 09:30:00,97.48,97.52,97.06,97.33,239500.0,75.6499,75.681,75.324,75.5335,239500.0
2014-09-11 10:00:00,97.31,97.31,96.93,97.2,405400.0,75.518,75.518,75.2231,75.4327,405400.0
2014-09-11 11:00:00,97.23,97.45,97.11,97.34,398400.0,75.4559,75.6267,75.3628,75.5413,398400.0
2014-09-11 12:00:00,97.34,97.94,97.31,97.78,122100.0,75.5413,76.0069,75.518,75.8828,122100.0
2014-09-11 13:00:00,97.77,97.92,97.62,97.64,98700.0,75.875,75.9914,75.7586,75.7741,98700.0
2014-09-11 14:00:00,97.63,97.97,97.59,97.6,114000.0,75.7664,76.0302,75.7353,75.7431,114000.0
2014-09-11 15:00:00,97.6,97.9,97.52,97.82,287800.0,75.7431,75.9759,75.681,75.9138,287800.0
2014-09-12 09:30:00,97.72,97.75,97.01,97.2,183700.0,75.8362,75.8595,75.2852,75.4327,183700.0
2014-09-12 10:00:00,97.2,97.24,96.73,96.86,223900.0,75.4327,75.4637,75.0679,75.1688,223900.0
2014-09-12 11:00:00,96.87,97.12,96.61,96.65,296400.0,75.1766,75.3706,74.9748,75.0058,296400.0
2014-09-12 12:00:00,96.65,96.92,96.36,96.43,124700.0,75.0058,75.2154,74.7808,74.8351,124700.0
2014-09-12 13:00:00,96.4,96.47,95.87,95.9,174600.0,74.8118,74.8661,74.4005,74.4238,174600.0
2014-09-12 14:00:00,95.9,95.96,95.42,95.51,199000.0,74.4238,74.4703,74.0513,74.1211,199000.0
2014-09-12 15:00:00,95.5,96.07,95.43,96.01,418600.0,74.1134,74.5557,74.059,74.5091,418600.0
2014-09-15 09:30:00,95.84,96.08,95.5,95.54,277500.0,74.3772,74.5635,74.1134,74.1444,277500.0
2014-09-15 10:00:00,95.59,95.8,95.18,95.49,448500.0,74.1832,74.3462,73.865,74.1056,448500.0
2014-09-15 11:00:00,95.48,95.5,94.8,94.83,286200.0,74.0978,74.1134,73.5701,73.5934,286200.0
2014-09-15 12:00:00,94.82,95.08,94.69,95.06,199000.0,73.5856,73.7874,73.4848,73.7719,199000.0
2014-09-15 13:00:00,95.07,95.25,94.95,94.99,518900.0,73.7797,73.9193,73.6865,73.7176,518900.0
2014-09-15 14:00:00,95.0,95.47,94.99,95.28,239400.0,73.7253,74.0901,73.7176,73.9426,239400.0
2014-09-15 15:00:00,95.28,95.32,95.1,95.17,440000.0,73.9426,73.9737,73.8029,73.8573,440000.0
2014-09-16 09:30:00,95.14,95.43,94.87,95.26,258500.0,73.834,74.059,73.6244,73.9271,258500.0
2014-09-16 10:00:00,95.3,95.38,95.03,95.1,283400.0,73.9581,74.0202,73.7486,73.8029,283400.0
2014-09-16 11:00:00,95.11,95.82,94.96,95.71,291100.0,73.8107,74.3617,73.6943,74.2763,291100.0
2014-09-16 12:00:00,95.7,95.78,95.58,95.64,217400.0,74.2686,74.3307,74.1754,74.222,217400.0
2014-09-16 13:00:00,95.67,95.85,95.58,95.69,173400.0,74.2453,74.385,74.1754,74.2608,173400.0
2014-09-16 14:00:00,95.7,95.75,95.55,95.58,163500.0,74.2686,74.3074,74.1522,74.1754,163500.0
2014-09-16 15:00:00,95.59,95.73,95.42,95.47,330100.0,74.1832,74.2919,74.0513,74.0901,330100.0
2014-09-17 09:30:00,95.77,96.01,95.43,95.69,154000.0,74.3229,74.5091,74.059,74.2608,154000.0
2014-09-17 10:00:00,95.69,95.8,95.57,95.79,230000.0,74.2608,74.3462,74.1677,74.3384,230000.0
2014-09-17 11:00:00,95.8,95.96,95.71,95.88,215100.0,74.3462,74.4703,74.2763,74.4083,215100.0
2014-09-17 12:00:00,95.86,95.98,95.74,95.8,87500.0,74.3927,74.4859,74.2996,74.3462,87500.0
2014-09-17 13:00:00,95.79,95.83,95.67,95.8,118600.0,74.3384,74.3695,74.2453,74.3462,118600.0
2014-09-17 14:00:00,95.83,96.12,95.36,95.88,252700.0,74.3695,74.5945,74.0047,74.4083,252700.0
2014-09-17 15:00:00,95.9,96.21,95.54,95.6,425500.0,74.4238,74.6644,74.1444,74.191,425500.0
2014-09-18 09:30:00,95.89,96.32,95.61,96.3,232700.0,74.416,74.7497,74.1987,74.7342,232700.0
2014-09-18 10:00:00,96.3,96.65,96.0,96.6,239500.0,74.7342,75.0058,74.5014,74.967,239500.0
2014-09-18 11:00:00,96.59,96.59,96.15,96.18,122000.0,74.9593,74.9593,74.6178,74.6411,122000.0
2014-09-18 12:00:00,96.19,96.19,95.97,96.1,147800.0,74.6488,74.6488,74.4781,74.579,147800.0
2014-09-18 13:00:00,96.1,96.13,95.83,96.05,122700.0,74.579,74.6023,74.3695,74.5402,122700.0
2014-09-18 14:00:00,96.06,96.13,95.86,95.87,134200.0,74.5479,74.6023,74.3927,74.4005,134200.0
2014-09-18 15:00:00,95.86,96.07,95.81,95.87,316600.0,74.3927,74.5557,74.3539,74.4005,316600.0
2014-09-19 09:30:00,96.18,96.42,95.21,95.37,489700.0,74.9235,75.1104,74.1678,74.2925,489700.0
2014-09-19 10:00:00,95.37,95.56,95.14,95.26,268900.0,74.2925,74.4405,74.1133,74.2068,268900.0
2014-09-19 11:00:00,95.26,95.35,95.01,95.12,207100.0,74.2068,74.2769,74.012,74.0977,207100.0
2014-09-19 12:00:00,95.12,95.16,94.86,94.95,117900.0,74.0977,74.1289,73.8952,73.9653,117900.0
2014-09-19 13:00:00,94.96,95.26,94.96,95.18,120200.0,73.9731,74.2068,73.9731,74.1445,120200.0
2014-09-19 14:00:00,95.19,95.54,95.12,95.37,148100.0,74.1522,74.4249,74.0977,74.2925,148100.0
2014-09-19 15:00:00,95.38,95.44,95.14,95.16,527200.0,74.3003,74.347,74.1133,74.1289,527200.0
2014-09-22 09:30:00,95.11,95.13,94.29,94.41,167800.0,74.0899,74.1055,73.4512,73.5446,167800.0
2014-09-22 10:00:00,94.41,94.63,94.38,94.5,255000.0,73.5446,73.716,73.5213,73.6147,255000.0
2014-09-22 11:00:00,94.49,94.56,93.91,93.94,169600.0,73.607,73.6615,73.1551,73.1785,169600.0
2014-09-22 12:00:00,93.94,94.15,93.85,94.04,183300.0,73.1785,73.3421,73.1084,73.2564,183300.0
2014-09-22 13:00:00,94.04,94.32,94.04,94.2,139800.0,73.2564,73.4745,73.2564,73.381,139800.0
2014-09-22 14:00:00,94.22,94.41,94.13,94.37,150800.0,73.3966,73.5446,73.3265,73.5135,150800.0
2014-09-22 15:00:00,94.38,94.45,94.21,94.31,376000.0,73.5213,73.5758,73.3888,73.4667,376000.0
2014-09-23 09:30:00,94.33,94.92,94.17,94.73,138900.0,73.4823,73.9419,73.3577,73.7939,138900.0
2014-09-23 10:00:00,94.75,94.87,94.51,94.58,145900.0,73.8095,73.903,73.6225,73.6771,145900.0
2014-09-23 11:00:00,94.56,94.64,94.35,94.48,88200.0,73.6615,73.7238,73.4979,73.5992,88200.0
2014-09-23 12:00:00,94.49,94.56,94.26,94.27,84400.0,73.607,73.6615,73.4278,73.4356,84400.0
2014-09-23 13:00:00,94.26,94.49,94.13,94.25,146800.0,73.4278,73.607,73.3265,73.42,146800.0
2014-09-23 14:00:00,94.26,94.3,94.04,94.3,94400.0,73.4278,73.4589,73.2564,73.4589,94400.0
2014-09-23 15:00:00,94.26,94.37,93.91,93.93,257900.0,73.4278,73.5135,73.1551,73.1707,257900.0
2014-09-24 09:30:00,94.0,94.41,93.65,93.65,87600.0,73.2252,73.5446,72.9526,72.9526,87600.0
2014-09-24 10:00:00,93.68,94.37,93.68,94.37,157800.0,72.976,73.5135,72.976,73.5135,157800.0
2014-09-24 11:00:00,94.39,94.96,94.33,94.8,124800.0,73.5291,73.9731,73.4823,73.8484,124800.0
2014-09-24 12:00:00,94.8,94.87,94.51,94.62,90600.0,73.8484,73.903,73.6225,73.7082,90600.0
2014-09-24 13:00:00,94.64,94.72,94.53,94.6,55700.0,73.7238,73.7861,73.6381,73.6926,55700.0
2014-09-24 14:00:00,94.59,94.64,94.42,94.55,98400.0,73.6849,73.7238,73.5524,73.6537,98400.0
2014-09-24 15:00:00,94.56,94.64,94.18,94.2,365400.0,73.6615,73.7238,73.3655,73.381,365400.0
2014-09-25 09:30:00,93.83,94.16,93.56,93.62,118000.0,73.0928,73.3499,72.8825,72.9292,118000.0
2014-09-25 10:00:00,93.59,93.82,93.09,93.3,199200.0,72.9059,73.085,72.5164,72.68,199200.0
2014-09-25 11:00:00,93.26,93.37,93.04,93.24,187700.0,72.6488,72.7345,72.4774,72.6332,187700.0
2014-09-25 12:00:00,93.27,93.34,93.02,93.22,162800.0,72.6566,72.7111,72.4618,72.6176,162800.0
2014-09-25 13:00:00,93.22,93.43,93.05,93.16,110400.0,72.6176,72.7812,72.4852,72.5709,110400.0
2014-09-25 14:00:00,93.16,93.42,93.09,93.32,97500.0,72.5709,72.7734,72.5164,72.6955,97500.0
2014-09-25 15:00:00,93.33,93.51,93.13,93.13,288500.0,72.7033,72.8435,72.5475,72.5475,288500.0
2014-09-26 09:30:00,93.04,93.63,93.01,93.61,100700.0,72.4774,72.937,72.454,72.9214,100700.0
2014-09-26 10:00:00,93.63,94.18,93.49,93.74,193300.0,72.937,73.3655,72.828,73.0227,193300.0
2014-09-26 11:00:00,93.76,93.87,93.45,93.66,136400.0,73.0383,73.124,72.7968,72.9604,136400.0
2014-09-26 12:00:00,93.64,93.68,93.39,93.48,153200.0,72.9448,72.976,72.7501,72.8202,153200.0
2014-09-26 13:00:00,93.49,93.65,93.43,93.51,182300.0,72.828,72.9526,72.7812,72.8435,182300.0
2014-09-26 14:00:00,93.51,93.9,93.51,93.84,271900.0,72.8435,73.1473,72.8435,73.1006,271900.0
2014-09-26 15:00:00,93.84,93.85,93.29,93.45,877800.0,73.1006,73.1084,72.6722,72.7968,877800.0
2014-09-29 09:30:00,92.89,93.55,92.78,93.21,172600.0,72.3606,72.8747,72.2749,72.6098,172600.0
2014-09-29 10:00:00,93.19,93.6,92.93,93.41,186600.0,72.5943,72.9137,72.3917,72.7656,186600.0
2014-09-29 11:00:00,93.41,93.89,93.38,93.73,209100.0,72.7656,73.1396,72.7423,73.0149,209100.0
2014-09-29 12:00:00,93.73,93.75,93.4,93.51,103500.0,73.0149,73.0305,72.7579,72.8435,103500.0
2014-09-29 13:00:00,93.5,93.68,93.42,93.52,173600.0,72.8358,72.976,72.7734,72.8513,173600.0
2014-09-29 14:00:00,93.54,93.75,93.49,93.73,222600.0,72.8669,73.0305,72.828,73.0149,222600.0
2014-09-29 15:00:00,93.73,93.9,93.54,93.55,636700.0,73.0149,73.1473,72.8669,72.8747,636700.0
2014-09-30 09:30:00,93.81,93.9,93.26,93.72,246400.0,73.0772,73.1473,72.6488,73.0071,246400.0
2014-09-30 10:00:00,93.82,93.89,93.54,93.65,536400.0,73.085,73.1396,72.8669,72.9526,536400.0
2014-09-30 11:00:00,93.65,93.78,93.6,93.71,296100.0,72.9526,73.0539,72.9137,72.9993,296100.0
2014-09-30 12:00:00,93.72,94.16,93.68,93.75,184800.0,73.0071,73.3499,72.976,73.0305,184800.0
2014-09-30 13:00:00,93.76,93.92,93.45,93.64,172100.0,73.0383,73.1629,72.7968,72.9448,172100.0
2014-09-30 14:00:00,93.64,93.91,93.6,93.82,138200.0,72.9448,73.1551,72.9137,73.085,138200.0
2014-09-30 15:00:00,93.82,94.02,93.61,93.64,557600.0,73.085,73.2408,72.9214,72.9448,557600.0
2014-10-01 09:30:00,93.86,94.02,93.42,93.86,144200.0,73.1162,73.2408,72.7734,73.1162,144200.0
2014-10-01 10:00:00,93.88,94.08,93.58,93.81,198100.0,73.1318,73.2876,72.8981,73.0772,198100.0
2014-10-01 11:00:00,93.8,93.81,93.54,93.72,141700.0,73.0695,73.0772,72.8669,73.0071,141700.0
2014-10-01 12:00:00,93.72,93.74,93.39,93.41,178000.0,73.0071,73.0227,72.7501,72.7656,178000.0
2014-10-01 13:00:00,93.4,93.52,93.18,93.3,281700.0,72.7579,72.8513,72.5865,72.68,281700.0
2014-10-01 14:00:00,93.28,93.54,93.18,93.2,177800.0,72.6644,72.8669,72.5865,72.6021,177800.0
2014-10-01 15:00:00,93.2,93.7,93.09,93.45,404700.0,72.6021,72.9916,72.5164,72.7968,404700.0
2014-10-02 09:30:00,93.49,93.95,93.48,93.79,73900.0,72.828,73.1863,72.8202,73.0617,73900.0
2014-10-02 10:00:00,93.73,94.06,93.62,93.66,257700.0,73.0149,73.272,72.9292,72.9604,257700.0
2014-10-02 11:00:00,93.62,93.76,93.25,93.34,170900.0,72.9292,73.0383,72.641,72.7111,170900.0
2014-10-02 12:00:00,93.35,93.41,93.09,93.31,156500.0,72.7189,72.7656,72.5164,72.6877,156500.0
2014-10-02 13:00:00,93.3,93.75,93.16,93.71,138600.0,72.68,73.0305,72.5709,72.9993,138600.0
2014-10-02 14:00:00,93.7,93.86,93.62,93.67,169500.0,72.9916,73.1162,72.9292,72.9682,169500.0
2014-10-02 15:00:00,93.66,93.75,93.36,93.5,386100.0,72.9604,73.0305,72.7267,72.8358,386100.0
2014-10-03 09:30:00,93.66,94.07,93.48,94.07,113500.0,72.9604,73.2798,72.8202,73.2798,113500.0
2014-10-03 10:00:00,94.06,94.28,93.78,93.84,329500.0,73.272,73.4434,73.0539,73.1006,329500.0
2014-10-03 11:00:00,93.84,93.97,93.68,93.85,397000.0,73.1006,73.2019,72.976,73.1084,397000.0
2014-10-03 12:00:00,93.85,94.0,93.78,93.94,233400.0,73.1084,73.2252,73.0539,73.1785,233400.0
2014-10-03 13:00:00,93.95,93.99,93.79,93.84,208500.0,73.1863,73.2175,73.0617,73.1006,208500.0
2014-10-03 14:00:00,93.84,93.91,93.81,93.9,293600.0,73.1006,73.1551,73.0772,73.1473,293600.0
2014-10-03 15:00:00,93.9,94.06,93.85,93.88,684300.0,73.1473,73.272,73.1084,73.1318,684300.0
2014-10-06 09:30:00,94.26,94.39,94.06,94.14,71800.0,73.4278,73.5291,73.272,73.3343,71800.0
2014-10-06 10:00:00,94.14,94.49,94.07,94.16,152200.0,73.3343,73.607,73.2798,73.3499,152200.0
2014-10-06 11:00:00,94.15,94.35,93.77,93.89,124900.0,73.3421,73.4979,73.0461,73.1396,124900.0
2014-10-06 12:00:00,93.88,93.99,93.6,93.68,91400.0,73.1318,73.2175,72.9137,72.976,91400.0
2014-10-06 13:00:00,93.67,93.98,93.61,93.93,155000.0,72.9682,73.2097,72.9214,73.1707,155000.0
2014-10-06 14:00:00,93.93,94.0,93.87,93.96,131700.0,73.1707,73.2252,73.124,73.1941,131700.0
2014-10-06 15:00:00,93.96,94.08,93.81,93.88,387600.0,73.1941,73.2876,73.0772,73.1318,387600.0
2014-10-07 09:30:00,93.57,93.93,93.47,93.9,161100.0,72.8903,73.1707,72.8124,73.1473,161100.0
2014-10-07 10:00:00,93.89,94.1,93.55,93.94,186200.0,73.1396,73.3031,72.8747,73.1785,186200.0
2014-10-07 11:00:00,93.94,94.05,93.64,93.95,150200.0,73.1785,73.2642,72.9448,73.1863,150200.0
2014-10-07 12:00:00,93.95,94.17,93.9,94.04,115100.0,73.1863,73.3577,73.1473,73.2564,115100.0
2014-10-07 13:00:00,94.02,94.19,93.9,94.16,104900.0,73.2408,73.3733,73.1473,73.3499,104900.0
2014-10-07 14:00:00,94.13,94.2,93.77,93.81,133500.0,73.3265,73.381,73.0461,73.0772,133500.0
2014-10-07 15:00:00,93.82,93.87,93.3,93.31,326000.0,73.085,73.124,72.68,72.6877,326000.0
2014-10-08 09:30:00,93.5,94.13,93.27,94.05,55300.0,72.8358,73.3265,72.6566,73.2642,55300.0
2014-10-08 10:00:00,94.12,94.21,93.58,93.66,138900.0,73.3187,73.3888,72.8981,72.9604,138900.0
2014-10-08 11:00:00,93.63,94.14,93.54,94.13,122100.0,72.937,73.3343,72.8669,73.3265,122100.0
2014-10-08 12:00:00,94.14,94.33,94.06,94.09,114100.0,73.3343,73.4823,73.272,73.2954,114100.0
2014-10-08 13:00:00,94.1,94.44,94.03,94.39,126900.0,73.3031,73.568,73.2486,73.5291,126900.0
2014-10-08 14:00:00,94.39,94.95,94.37,94.58,188200.0,73.5291,73.9653,73.5135,73.6771,188200.0
2014-10-08 15:00:00,94.59,95.4,94.56,95.29,468000.0,73.6849,74.3158,73.6615,74.2301,468000.0
2014-10-09 09:30:00,95.27,95.84,95.2,95.52,120400.0,74.2146,74.6586,74.16,74.4093,120400.0
2014-10-09 10:00:00,95.51,96.19,95.32,95.86,300700.0,74.4015,74.9312,74.2535,74.6742,300700.0
2014-10-09 11:00:00,95.81,95.87,94.77,94.93,181500.0,74.6352,74.682,73.8251,73.9497,181500.0
2014-10-09 12:00:00,94.91,95.0,94.43,94.89,162200.0,73.9341,74.0042,73.5602,73.9186,162200.0
2014-10-09 13:00:00,94.87,95.05,94.49,94.7,172500.0,73.903,74.0432,73.607,73.7705,172500.0
2014-10-09 14:00:00,94.7,94.87,94.52,94.64,240800.0,73.7705,73.903,73.6303,73.7238,240800.0
2014-10-09 15:00:00,94.65,95.18,94.61,94.8,555200.0,73.7316,74.1445,73.7004,73.8484,555200.0
2014-10-10 09:30:00,94.9,96.35,94.62,95.99,263900.0,73.9263,75.0559,73.7082,74.7754,263900.0
2014-10-10 10:00:00,96.04,96.25,95.6,96.05,518900.0,74.8144,74.978,74.4716,74.8222,518900.0
2014-10-10 11:00:00,96.04,96.16,95.66,95.73,290500.0,74.8144,74.9079,74.5184,74.5729,290500.0
2014-10-10 12:00:00,95.72,96.03,95.61,95.69,172400.0,74.5651,74.8066,74.4794,74.5417,172400.0
2014-10-10 13:00:00,95.69,96.0,95.65,95.82,228400.0,74.5417,74.7832,74.5106,74.643,228400.0
2014-10-10 14:00:00,95.84,95.91,95.43,95.44,249500.0,74.6586,74.7131,74.3392,74.347,249500.0
2014-10-10 15:00:00,95.43,95.5,94.7,94.71,423400.0,74.3392,74.3937,73.7705,73.7783,423400.0
2014-10-13 09:30:00,94.57,94.82,93.92,94.04,181500.0,73.6693,73.864,73.1629,73.2564,181500.0
2014-10-13 10:00:00,94.04,94.26,93.4,93.59,322100.0,73.2564,73.4278,72.7579,72.9059,322100.0
2014-10-13 11:00:00,93.57,94.0,93.43,93.84,247600.0,72.8903,73.2252,72.7812,73.1006,247600.0
2014-10-13 12:00:00,93.84,94.42,93.72,94.29,172700.0,73.1006,73.5524,73.0071,73.4512,172700.0
2014-10-13 13:00:00,94.28,94.37,93.89,93.96,130800.0,73.4434,73.5135,73.1396,73.1941,130800.0
2014-10-13 14:00:00,93.97,94.2,93.83,93.87,226300.0,73.2019,73.381,73.0928,73.124,226300.0
2014-10-13 15:00:00,93.9,93.93,92.94,93.06,532900.0,73.1473,73.1707,72.3995,72.493,532900.0
2014-10-14 09:30:00,93.6,94.79,93.54,94.58,195500.0,72.9137,73.8407,72.8669,73.6771,195500.0
2014-10-14 10:00:00,94.59,94.61,93.88,93.91,375000.0,73.6849,73.7004,73.1318,73.1551,375000.0
2014-10-14 11:00:00,93.91,94.25,93.71,94.12,541500.0,73.1551,73.42,72.9993,73.3187,541500.0
2014-10-14 12:00:00,94.15,94.53,93.86,94.03,152000.0,73.3421,73.6381,73.1162,73.2486,152000.0
2014-10-14 13:00:00,94.03,94.1,93.62,93.88,128100.0,73.2486,73.3031,72.9292,73.1318,128100.0
2014-10-14 14:00:00,93.87,93.96,93.04,93.44,235300.0,73.124,73.1941,72.4774,72.789,235300.0
2014-10-14 15:00:00,93.48,93.56,92.95,93.35,457600.0,72.8202,72.8825,72.4073,72.7189,457600.0
2014-10-15 09:30:00,92.94,93.31,92.2,93.08,314000.0,72.3995,72.6877,71.8231,72.5086,314000.0
2014-10-15 10:00:00,93.06,93.66,92.73,92.96,263600.0,72.493,72.9604,72.2359,72.4151,263600.0
2014-10-15 11:00:00,92.97,93.14,91.81,92.24,303300.0,72.4229,72.5553,71.5193,71.8542,303300.0
2014-10-15 12:00:00,92.24,92.36,91.46,91.52,360300.0,71.8542,71.9477,71.2466,71.2933,360300.0
2014-10-15 13:00:00,91.53,91.72,90.67,90.69,356000.0,71.3011,71.4491,70.6312,70.6468,356000.0
2014-10-15 14:00:00,90.71,91.18,90.2,91.04,402900.0,70.6624,71.0285,70.2651,70.9194,402900.0
2014-10-15 15:00:00,91.04,92.31,90.89,91.95,770600.0,70.9194,71.9088,70.8026,71.6283,770600.0
2014-10-16 09:30:00,90.75,91.64,90.75,91.18,184900.0,70.6935,71.3868,70.6935,71.0285,184900.0
2014-10-16 10:00:00,91.17,92.12,90.65,91.65,372600.0,71.0207,71.7607,70.6156,71.3946,372600.0
2014-10-16 11:00:00,91.65,92.3,91.55,91.73,159100.0,71.3946,71.901,71.3167,71.4569,159100.0
2014-10-16 12:00:00,91.71,92.12,91.47,92.12,157600.0,71.4414,71.7607,71.2544,71.7607,157600.0
2014-10-16 13:00:00,92.13,92.7,92.1,92.12,180400.0,71.7685,72.2126,71.7452,71.7607,180400.0
2014-10-16 14:00:00,92.14,92.56,92.09,92.27,227800.0,71.7763,72.1035,71.7374,71.8776,227800.0
2014-10-16 15:00:00,92.25,92.76,91.9,92.43,511500.0,71.862,72.2593,71.5894,72.0022,511500.0
2014-10-17 09:30:00,93.16,93.3,92.5,92.98,218100.0,72.5709,72.68,72.0568,72.4307,218100.0
2014-10-17 10:00:00,92.99,93.59,92.83,93.31,170700.0,72.4385,72.9059,72.3138,72.6877,170700.0
2014-10-17 11:00:00,93.33,93.83,93.26,93.7,120100.0,72.7033,73.0928,72.6488,72.9916,120100.0
2014-10-17 12:00:00,93.69,93.75,93.34,93.58,145800.0,72.9838,73.0305,72.7111,72.8981,145800.0
2014-10-17 13:00:00,93.59,93.69,93.16,93.26,148600.0,72.9059,72.9838,72.5709,72.6488,148600.0
2014-10-17 14:00:00,93.27,93.27,92.83,92.96,301600.0,72.6566,72.6566,72.3138,72.4151,301600.0
2014-10-17 15:00:00,92.95,93.34,92.69,93.16,536800.0,72.4073,72.7111,72.2048,72.5709,536800.0
2014-10-20 09:30:00,93.21,93.7,92.84,93.48,145500.0,72.6098,72.9916,72.3216,72.8202,145500.0
2014-10-20 10:00:00,93.51,93.57,93.23,93.32,125600.0,72.8435,72.8903,72.6254,72.6955,125600.0
2014-10-20 11:00:00,93.34,93.71,93.26,93.5,160800.0,72.7111,72.9993,72.6488,72.8358,160800.0
2014-10-20 12:00:00,93.48,93.67,93.4,93.5,104900.0,72.8202,72.9682,72.7579,72.8358,104900.0
2014-10-20 13:00:00,93.52,93.7,93.44,93.58,102500.0,72.8513,72.9916,72.789,72.8981,102500.0
2014-10-20 14:00:00,93.59,93.88,93.58,93.85,121200.0,72.9059,73.1318,72.8981,73.1084,121200.0
2014-10-20 15:00:00,93.86,94.13,93.68,94.08,346100.0,73.1162,73.3265,72.976,73.2876,346100.0
2014-10-21 09:30:00,94.42,95.0,94.01,94.52,121600.0,73.5524,74.0042,73.233,73.6303,121600.0
2014-10-21 10:00:00,94.49,94.74,94.4,94.64,156100.0,73.607,73.8017,73.5368,73.7238,156100.0
2014-10-21 11:00:00,94.63,95.17,94.59,94.98,113600.0,73.716,74.1367,73.6849,73.9887,113600.0
2014-10-21 12:00:00,95.0,95.37,94.98,95.29,112900.0,74.0042,74.2925,73.9887,74.2301,112900.0
2014-10-21 13:00:00,95.28,95.5,95.18,95.3,97300.0,74.2224,74.3937,74.1445,74.2379,97300.0
2014-10-21 14:00:00,95.31,95.5,95.15,95.16,108900.0,74.2457,74.3937,74.1211,74.1289,108900.0
2014-10-21 15:00:00,95.17,95.63,95.16,95.57,310400.0,74.1367,74.495,74.1289,74.4483,310400.0
2014-10-22 09:30:00,95.67,96.22,95.34,95.77,106700.0,74.5262,74.9546,74.2691,74.6041,106700.0
2014-10-22 10:00:00,95.79,95.94,95.58,95.65,148700.0,74.6196,74.7365,74.4561,74.5106,148700.0
2014-10-22 11:00:00,95.63,95.98,95.59,95.64,90800.0,74.495,74.7677,74.4638,74.5028,90800.0
2014-10-22 12:00:00,95.62,95.71,95.18,95.35,107600.0,74.4872,74.5573,74.1445,74.2769,107600.0
2014-10-22 13:00:00,95.34,95.39,94.92,94.94,100300.0,74.2691,74.308,73.9419,73.9575,100300.0
2014-10-22 14:00:00,94.95,95.25,94.87,95.23,110900.0,73.9653,74.199,73.903,74.1834,110900.0
2014-10-22 15:00:00,95.27,95.32,94.91,94.97,262300.0,74.2146,74.2535,73.9341,73.9809,262300.0
2014-10-23 09:30:00,95.51,95.68,95.24,95.44,70300.0,74.4015,74.534,74.1912,74.347,70300.0
2014-10-23 10:00:00,95.44,95.99,95.34,95.98,244600.0,74.347,74.7754,74.2691,74.7677,244600.0
2014-10-23 11:00:00,95.97,96.02,95.72,95.97,114900.0,74.7599,74.7988,74.5651,74.7599,114900.0
2014-10-23 12:00:00,95.98,96.01,95.7,95.74,88500.0,74.7677,74.791,74.5495,74.5807,88500.0
2014-10-23 13:00:00,95.73,96.07,95.68,95.92,151500.0,74.5729,74.8378,74.534,74.7209,151500.0
2014-10-23 14:00:00,95.92,96.25,95.76,95.96,152600.0,74.7209,74.978,74.5963,74.7521,152600.0
2014-10-23 15:00:00,95.94,96.06,95.69,95.83,284800.0,74.7365,74.83,74.5417,74.6508,284800.0
2014-10-24 09:30:00,95.73,96.0,95.59,95.66,63400.0,74.5729,74.7832,74.4638,74.5184,63400.0
2014-10-24 10:00:00,95.67,98.73,95.38,96.11,374500.0,74.5262,76.9099,74.3003,74.8689,374500.0
2014-10-24 11:00:00,96.11,96.23,95.88,96.04,100000.0,74.8689,74.9624,74.6898,74.8144,100000.0
2014-10-24 12:00:00,96.04,96.04,95.64,95.66,68700.0,74.8144,74.8144,74.5028,74.5184,68700.0
2014-10-24 13:00:00,95.67,95.92,95.54,95.85,56400.0,74.5262,74.7209,74.4249,74.6664,56400.0
2014-10-24 14:00:00,95.83,96.27,95.81,96.1,117500.0,74.6508,74.9936,74.6352,74.8611,117500.0
2014-10-24 15:00:00,96.11,96.26,95.95,96.19,232100.0,74.8689,74.9858,74.7443,74.9312,232100.0
2014-10-27 09:30:00,95.77,96.05,95.24,95.28,175800.0,74.6041,74.8222,74.1912,74.2224,175800.0
2014-10-27 10:00:00,95.29,95.68,94.95,95.43,307000.0,74.2301,74.534,73.9653,74.3392,307000.0
2014-10-27 11:00:00,95.43,95.65,95.19,95.41,158200.0,74.3392,74.5106,74.1522,74.3236,158200.0
2014-10-27 12:00:00,95.4,95.56,95.3,95.43,146400.0,74.3158,74.4405,74.2379,74.3392,146400.0
2014-10-27 13:00:00,95.45,95.63,95.34,95.44,156400.0,74.3548,74.495,74.2691,74.347,156400.0
2014-10-27 14:00:00,95.45,96.02,95.45,95.98,143800.0,74.3548,74.7988,74.3548,74.7677,143800.0
2014-10-27 15:00:00,96.01,96.27,95.96,96.2,241000.0,74.791,74.9936,74.7521,74.939,241000.0
2014-10-28 09:30:00,95.21,96.47,95.21,95.87,115900.0,74.1678,75.1494,74.1678,74.682,115900.0
2014-10-28 10:00:00,95.9,96.29,95.73,96.23,149500.0,74.7053,75.0091,74.5729,74.9624,149500.0
2014-10-28 11:00:00,96.24,96.37,96.06,96.13,151700.0,74.9702,75.0715,74.83,74.8845,151700.0
2014-10-28 12:00:00,96.12,96.3,95.8,95.96,153700.0,74.8767,75.0169,74.6274,74.7521,153700.0
2014-10-28 13:00:00,95.94,96.05,95.88,96.0,94400.0,74.7365,74.8222,74.6898,74.7832,94400.0
2014-10-28 14:00:00,96.01,96.03,95.78,95.89,114600.0,74.791,74.8066,74.6119,74.6975,114600.0
2014-10-28 15:00:00,95.89,96.41,95.89,96.38,392000.0,74.6975,75.1026,74.6975,75.0792,392000.0
2014-10-29 09:30:00,96.34,96.49,96.02,96.05,139100.0,75.0481,75.1649,74.7988,74.8222,139100.0
2014-10-29 10:00:00,96.05,96.3,95.78,95.92,313800.0,74.8222,75.0169,74.6119,74.7209,313800.0
2014-10-29 11:00:00,95.91,96.05,95.88,95.96,138000.0,74.7131,74.8222,74.6898,74.7521,138000.0
2014-10-29 12:00:00,95.98,96.09,95.61,95.86,141700.0,74.7677,74.8533,74.4794,74.6742,141700.0
2014-10-29 13:00:00,95.89,95.92,95.61,95.7,187800.0,74.6975,74.7209,74.4794,74.5495,187800.0
2014-10-29 14:00:00,95.68,95.7,94.85,95.25,669900.0,74.534,74.5495,73.8874,74.199,669900.0
2014-10-29 15:00:00,95.25,95.33,94.97,95.08,795700.0,74.199,74.2613,73.9809,74.0666,795700.0
2014-10-30 09:30:00,96.62,97.31,95.63,97.28,308500.0,75.2662,75.8037,74.495,75.7803,308500.0
2014-10-30 10:00:00,97.3,98.34,96.72,98.14,466600.0,75.7959,76.6061,75.3441,76.4503,466600.0
2014-10-30 11:00:00,98.16,99.33,98.09,99.19,410100.0,76.4659,77.3773,76.4113,77.2682,410100.0
2014-10-30 12:00:00,99.19,99.2,98.6,98.64,243800.0,77.2682,77.276,76.8086,76.8398,243800.0
2014-10-30 13:00:00,98.66,99.12,98.31,98.99,280500.0,76.8554,77.2137,76.5827,77.1124,280500.0
2014-10-30 14:00:00,98.99,99.05,98.75,98.85,308200.0,77.1124,77.1592,76.9255,77.0034,308200.0
2014-10-30 15:00:00,98.85,99.09,98.81,98.93,566200.0,77.0034,77.1903,76.9722,77.0657,566200.0
2014-10-31 09:30:00,99.55,100.36,98.54,98.54,489500.0,77.5487,78.1796,76.7619,76.7619,489500.0
2014-10-31 10:00:00,98.59,98.8,98.4,98.72,660500.0,76.8008,76.9644,76.6528,76.9021,660500.0
2014-10-31 11:00:00,98.7,98.71,98.21,98.39,208300.0,76.8865,76.8943,76.5048,76.645,208300.0
2014-10-31 12:00:00,98.39,98.59,98.09,98.23,323300.0,76.645,76.8008,76.4113,76.5204,323300.0
2014-10-31 13:00:00,98.23,98.27,97.52,97.69,415600.0,76.5204,76.5515,75.9673,76.0997,415600.0
2014-10-31 14:00:00,97.69,97.74,97.46,97.48,281800.0,76.0997,76.1387,75.9206,75.9361,281800.0
2014-10-31 15:00:00,97.47,97.73,97.43,97.53,822500.0,75.9284,76.1309,75.8972,75.9751,822500.0
2014-11-03 09:30:00,95.83,97.14,95.83,96.8,360100.0,74.6508,75.6713,74.6508,75.4064,360100.0
2014-11-03 10:00:00,96.82,96.88,96.52,96.67,432400.0,75.422,75.4687,75.1883,75.3052,432400.0
2014-11-03 11:00:00,96.66,96.69,96.33,96.46,278600.0,75.2974,75.3207,75.0403,75.1416,278600.0
2014-11-03 12:00:00,96.46,96.55,96.43,96.47,230000.0,75.1416,75.2117,75.1182,75.1494,230000.0
2014-11-03 13:00:00,96.47,96.72,96.4,96.6,248500.0,75.1494,75.3441,75.0948,75.2506,248500.0
2014-11-03 14:00:00,96.6,96.87,96.6,96.8,312700.0,75.2506,75.461,75.2506,75.4064,312700.0
2014-11-03 15:00:00,96.79,96.9,96.65,96.82,498500.0,75.3986,75.4843,75.2896,75.422,498500.0
2014-11-04 09:30:00,96.96,97.29,96.51,96.58,242500.0,75.5311,75.7881,75.1805,75.235,242500.0
2014-11-04 10:00:00,96.6,96.67,96.1,96.11,247900.0,75.2506,75.3052,74.8611,74.8689,247900.0
2014-11-04 11:00:00,96.12,96.12,95.72,95.79,283800.0,74.8767,74.8767,74.5651,74.6196,283800.0
2014-11-04 12:00:00,95.79,96.09,95.79,96.01,327200.0,74.6196,74.8533,74.6196,74.791,327200.0
2014-11-04 13:00:00,96.02,96.14,95.94,96.05,201400.0,74.7988,74.8923,74.7365,74.8222,201400.0
2014-11-04 14:00:00,96.05,96.07,95.78,96.0,233800.0,74.8222,74.8378,74.6119,74.7832,233800.0
2014-11-04 15:00:00,96.01,96.89,95.98,96.88,929100.0,74.791,75.4765,74.7677,75.4687,929100.0
2014-11-05 09:30:00,97.26,97.26,96.63,96.64,160200.0,75.7648,75.7648,75.274,75.2818,160200.0
2014-11-05 10:00:00,96.64,97.0,96.47,96.95,334600.0,75.2818,75.5622,75.1494,75.5233,334600.0
2014-11-05 11:00:00,96.95,97.23,96.95,97.15,175100.0,75.5233,75.7414,75.5233,75.6791,175100.0
2014-11-05 12:00:00,97.14,97.16,96.78,97.02,100400.0,75.6713,75.6869,75.3908,75.5778,100400.0
2014-11-05 13:00:00,97.02,97.06,96.81,96.93,117800.0,75.5778,75.609,75.4142,75.5077,117800.0
2014-11-05 14:00:00,96.93,97.07,96.89,97.0,153300.0,75.5077,75.6168,75.4765,75.5622,153300.0
2014-11-05 15:00:00,97.02,97.66,96.81,97.65,570700.0,75.5778,76.0764,75.4142,76.0686,570700.0
2014-11-06 09:30:00,99.7,101.46,98.48,100.48,758100.0,77.6655,79.0365,76.7151,78.2731,758100.0
2014-11-06 10:00:00,100.48,100.6,99.5,99.56,599300.0,78.2731,78.3666,77.5097,77.5564,599300.0
2014-11-06 11:00:00,99.56,100.03,99.5,99.65,484700.0,77.5564,77.9226,77.5097,77.6266,484700.0
2014-11-06 12:00:00,99.66,99.66,99.28,99.4,224100.0,77.6343,77.6343,77.3383,77.4318,224100.0
2014-11-06 13:00:00,99.4,99.46,99.25,99.28,286700.0,77.4318,77.4785,77.315,77.3383,286700.0
2014-11-06 14:00:00,99.28,99.3,99.03,99.16,285200.0,77.3383,77.3539,77.1436,77.2448,285200.0
2014-11-06 15:00:00,99.15,99.59,99.1,99.55,958600.0,77.2371,77.5798,77.1981,77.5487,958600.0
2014-11-07 09:30:00,99.82,99.82,98.71,99.31,143500.0,77.759,77.759,76.8943,77.3617,143500.0
2014-11-07 10:00:00,99.31,99.79,99.06,99.79,362500.0,77.3617,77.7356,77.1669,77.7356,362500.0
2014-11-07 11:00:00,99.79,100.13,99.68,99.76,369600.0,77.7356,78.0005,77.6499,77.7122,369600.0
2014-11-07 12:00:00,99.75,99.89,99.65,99.74,224000.0,77.7045,77.8135,77.6266,77.6967,224000.0
2014-11-07 13:00:00,99.74,99.9,99.69,99.71,167800.0,77.6967,77.8213,77.6577,77.6733,167800.0
2014-11-07 14:00:00,99.71,99.71,99.43,99.44,152700.0,77.6733,77.6733,77.4552,77.463,152700.0
2014-11-07 15:00:00,99.43,99.53,99.12,99.46,379700.0,77.4552,77.5331,77.2137,77.4785,379700.0
2014-11-10 09:30:00,98.81,99.13,98.61,99.0,244700.0,76.9722,77.2215,76.8164,77.1202,244700.0
2014-11-10 10:00:00,98.96,99.15,98.74,98.9,312000.0,77.089,77.2371,76.9177,77.0423,312000.0
2014-11-10 11:00:00,98.9,99.01,98.8,98.93,165900.0,77.0423,77.128,76.9644,77.0657,165900.0
2014-11-10 12:00:00,98.92,99.04,98.88,98.97,137800.0,77.0579,77.1514,77.0267,77.0968,137800.0
2014-11-10 13:00:00,98.97,99.0,98.72,98.92,163900.0,77.0968,77.1202,76.9021,77.0579,163900.0
2014-11-10 14:00:00,98.91,99.48,98.88,99.48,205700.0,77.0501,77.4941,77.0267,77.4941,205700.0
2014-11-10 15:00:00,99.47,99.47,99.23,99.33,340900.0,77.4863,77.4863,77.2994,77.3773,340900.0
2014-11-11 09:30:00,99.77,99.77,98.9,98.94,83100.0,77.72,77.72,77.0423,77.0735,83100.0
2014-11-11 10:00:00,98.94,99.17,98.73,99.08,203200.0,77.0735,77.2526,76.9099,77.1825,203200.0
2014-11-11 11:00:00,99.06,99.31,99.03,99.05,102800.0,77.1669,77.3617,77.1436,77.1592,102800.0
2014-11-11 12:00:00,99.05,99.22,99.03,99.14,87700.0,77.1592,77.2916,77.1436,77.2293,87700.0
2014-11-11 13:00:00,99.14,99.36,98.99,99.36,180500.0,77.2293,77.4006,77.1124,77.4006,180500.0
2014-11-11 14:00:00,99.37,99.53,99.32,99.52,225400.0,77.4084,77.5331,77.3695,77.5253,225400.0
2014-11-11 15:00:00,99.52,99.68,99.42,99.48,362200.0,77.5253,77.6499,77.4474,77.4941,362200.0
2014-11-12 09:30:00,99.46,99.63,99.1,99.24,92600.0,77.4785,77.611,77.1981,77.3072,92600.0
2014-11-12 10:00:00,99.18,99.48,98.91,99.36,178600.0,77.2604,77.4941,77.0501,77.4006,178600.0
2014-11-12 11:00:00,99.36,99.65,99.11,99.61,216500.0,77.4006,77.6266,77.2059,77.5954,216500.0
2014-11-12 12:00:00,99.61,99.75,99.42,99.46,145100.0,77.5954,77.7045,77.4474,77.4785,145100.0
2014-11-12 13:00:00,99.48,99.62,99.38,99.42,117400.0,77.4941,77.6032,77.4162,77.4474,117400.0
2014-11-12 14:00:00,99.42,99.56,99.33,99.53,142700.0,77.4474,77.5564,77.3773,77.5331,142700.0
2014-11-12 15:00:00,99.53,99.8,99.5,99.72,453100.0,77.5331,77.7434,77.5097,77.6811,453100.0
2014-11-13 09:30:00,99.65,100.23,99.65,100.14,114200.0,77.6266,78.0784,77.6266,78.0083,114200.0
2014-11-13 10:00:00,100.16,100.44,99.85,100.38,167800.0,78.0238,78.242,77.7824,78.1952,167800.0
2014-11-13 11:00:00,100.36,100.45,100.2,100.26,186900.0,78.1796,78.2497,78.055,78.1017,186900.0
2014-11-13 12:00:00,100.25,100.3,100.13,100.19,130600.0,78.0939,78.1329,78.0005,78.0472,130600.0
2014-11-13 13:00:00,100.2,100.25,99.8,99.89,81000.0,78.055,78.0939,77.7434,77.8135,81000.0
2014-11-13 14:00:00,99.86,99.95,99.75,99.82,83100.0,77.7901,77.8603,77.7045,77.759,83100.0
2014-11-13 15:00:00,99.82,100.03,99.71,99.96,309000.0,77.759,77.9226,77.6733,77.868,309000.0
2014-11-14 09:30:00,99.81,100.0,99.3,99.61,70500.0,77.7512,77.8992,77.3539,77.5954,70500.0
2014-11-14 10:00:00,99.59,100.06,99.55,100.04,170400.0,77.5798,77.9459,77.5487,77.9304,170400.0
2014-11-14 11:00:00,100.05,100.06,99.73,99.91,129500.0,77.9382,77.9459,77.6889,77.8291,129500.0
2014-11-14 12:00:00,99.9,99.9,99.55,99.62,86400.0,77.8213,77.8213,77.5487,77.6032,86400.0
2014-11-14 13:00:00,99.62,99.65,99.47,99.54,102500.0,77.6032,77.6266,77.4863,77.5409,102500.0
2014-11-14 14:00:00,99.52,99.59,99.33,99.43,138400.0,77.5253,77.5798,77.3773,77.4552,138400.0
2014-11-14 15:00:00,99.43,99.62,99.33,99.55,271400.0,77.4552,77.6032,77.3773,77.5487,271400.0
2014-11-17 09:30:00,99.4,99.92,99.4,99.61,88300.0,77.4318,77.8369,77.4318,77.5954,88300.0
2014-11-17 10:00:00,99.63,99.91,99.58,99.76,184600.0,77.611,77.8291,77.572,77.7122,184600.0
2014-11-17 11:00:00,99.79,100.1,99.65,99.79,212700.0,77.7356,77.9771,77.6266,77.7356,212700.0
2014-11-17 12:00:00,99.81,99.94,99.65,99.94,130200.0,77.7512,77.8525,77.6266,77.8525,130200.0
2014-11-17 13:00:00,99.95,99.98,99.55,99.59,165600.0,77.8603,77.8836,77.5487,77.5798,165600.0
2014-11-17 14:00:00,99.58,99.66,99.44,99.59,130000.0,77.572,77.6343,77.463,77.5798,130000.0
2014-11-17 15:00:00,99.59,99.72,99.43,99.59,347500.0,77.5798,77.6811,77.4552,77.5798,347500.0
2014-11-18 09:30:00,99.69,99.95,99.51,99.95,96100.0,77.6577,77.8603,77.5175,77.8603,96100.0
2014-11-18 10:00:00,99.94,100.27,99.73,100.2,126400.0,77.8525,78.1095,77.6889,78.055,126400.0
2014-11-18 11:00:00,100.18,100.25,100.08,100.22,98000.0,78.0394,78.0939,77.9615,78.0706,98000.0
2014-11-18 12:00:00,100.21,100.49,100.18,100.45,166800.0,78.0628,78.2809,78.0394,78.2497,166800.0
2014-11-18 13:00:00,100.44,100.79,100.42,100.64,179200.0,78.242,78.5146,78.2264,78.3978,179200.0
2014-11-18 14:00:00,100.65,100.69,100.42,100.51,191100.0,78.4055,78.4367,78.2264,78.2965,191100.0
2014-11-18 15:00:00,100.5,100.82,100.44,100.67,326400.0,78.2887,78.538,78.242,78.4211,326400.0
2014-11-19 09:30:00,100.92,100.92,99.96,100.87,176300.0,78.6159,78.6159,77.868,78.5769,176300.0
2014-11-19 10:00:00,100.85,100.85,100.35,100.5,141700.0,78.5613,78.5613,78.1718,78.2887,141700.0
2014-11-19 11:00:00,100.51,100.73,100.29,100.37,109200.0,78.2965,78.4679,78.1251,78.1874,109200.0
2014-11-19 12:00:00,100.39,100.74,100.39,100.73,117700.0,78.203,78.4757,78.203,78.4679,117700.0
2014-11-19 13:00:00,100.71,100.82,100.64,100.75,74700.0,78.4523,78.538,78.3978,78.4834,74700.0
2014-11-19 14:00:00,100.76,100.98,100.61,100.68,130500.0,78.4912,78.6626,78.3744,78.4289,130500.0
2014-11-19 15:00:00,100.68,100.92,100.66,100.83,257700.0,78.4289,78.6159,78.4133,78.5458,257700.0
2014-11-20 09:30:00,100.62,100.84,100.3,100.43,103900.0,78.3822,78.5536,78.1329,78.2342,103900.0
2014-11-20 10:00:00,100.43,100.9,100.42,100.75,205600.0,78.2342,78.6003,78.2264,78.4834,205600.0
2014-11-20 11:00:00,100.76,101.04,100.56,100.91,208000.0,78.4912,78.7094,78.3354,78.6081,208000.0
2014-11-20 12:00:00,100.89,100.95,100.57,100.7,74900.0,78.5925,78.6392,78.3432,78.4445,74900.0
2014-11-20 13:00:00,100.7,100.76,100.52,100.62,66700.0,78.4445,78.4912,78.3043,78.3822,66700.0
2014-11-20 14:00:00,100.61,100.65,100.46,100.53,105400.0,78.3744,78.4055,78.2575,78.3121,105400.0
2014-11-20 15:00:00,100.5,100.7,100.42,100.68,246400.0,78.2887,78.4445,78.2264,78.4289,246400.0
2014-11-21 09:30:00,101.67,101.7,101.09,101.52,242500.0,79.2001,79.2235,78.7483,79.0833,242500.0
2014-11-21 10:00:00,101.52,101.55,101.07,101.41,237100.0,79.0833,79.1066,78.7327,78.9976,237100.0
2014-11-21 11:00:00,101.4,101.75,101.32,101.49,190600.0,78.9898,79.2624,78.9275,79.0599,190600.0
2014-11-21 12:00:00,101.52,101.71,101.47,101.69,170000.0,79.0833,79.2313,79.0443,79.2157,170000.0
2014-11-21 13:00:00,101.7,101.81,101.36,101.75,170800.0,79.2235,79.3092,78.9586,79.2624,170800.0
2014-11-21 14:00:00,101.75,101.75,101.43,101.66,130000.0,79.2624,79.2624,79.0132,79.1923,130000.0
2014-11-21 15:00:00,101.65,102.12,101.59,102.1,554600.0,79.1845,79.5507,79.1378,79.5351,554600.0
2014-11-24 09:30:00,102.19,102.63,101.98,102.63,163400.0,79.6052,79.9479,79.4416,79.9479,163400.0
2014-11-24 10:00:00,102.65,102.76,102.37,102.5,205300.0,79.9635,80.0492,79.7454,79.8467,205300.0
2014-11-24 11:00:00,102.51,102.54,102.18,102.36,141600.0,79.8545,79.8778,79.5974,79.7376,141600.0
2014-11-24 12:00:00,102.35,102.57,102.34,102.49,112800.0,79.7298,79.9012,79.722,79.8389,112800.0
2014-11-24 13:00:00,102.5,102.59,102.44,102.53,139800.0,79.8467,79.9168,79.7999,79.8701,139800.0
2014-11-24 14:00:00,102.53,102.58,102.48,102.51,322600.0,79.8701,79.909,79.8311,79.8545,322600.0
2014-11-24 15:00:00,102.5,102.58,102.4,102.48,398600.0,79.8467,79.909,79.7688,79.8311,398600.0
2014-11-25 09:30:00,102.45,103.18,102.32,103.17,128800.0,79.8077,80.3764,79.7065,80.3686,128800.0
2014-11-25 10:00:00,103.17,103.5,102.99,103.26,279900.0,80.3686,80.6257,80.2284,80.4387,279900.0
2014-11-25 11:00:00,103.25,103.96,103.23,103.93,222900.0,80.4309,80.984,80.4153,80.9606,222900.0
2014-11-25 12:00:00,103.92,104.09,103.66,103.99,337400.0,80.9528,81.0853,80.7503,81.0074,337400.0
2014-11-25 13:00:00,103.99,104.11,103.93,104.05,167600.0,81.0074,81.1009,80.9606,81.0541,167600.0
2014-11-25 14:00:00,104.04,104.27,103.99,104.23,224000.0,81.0463,81.2255,81.0074,81.1943,224000.0
2014-11-25 15:00:00,104.21,104.46,104.05,104.2,581100.0,81.1788,81.3735,81.0541,81.171,581100.0
2014-11-26 09:30:00,104.47,104.99,104.0,104.94,130100.0,81.3813,81.7864,81.0152,81.7474,130100.0
2014-11-26 10:00:00,104.92,105.2,104.68,104.75,302700.0,81.7318,81.95,81.5449,81.5994,302700.0
2014-11-26 11:00:00,104.75,104.84,104.39,104.6,184900.0,81.5994,81.6695,81.319,81.4826,184900.0
2014-11-26 12:00:00,104.6,104.74,104.53,104.56,78800.0,81.4826,81.5916,81.428,81.4514,78800.0
2014-11-26 13:00:00,104.55,104.66,104.35,104.35,99000.0,81.4436,81.5293,81.2878,81.2878,99000.0
2014-11-26 14:00:00,104.36,104.71,104.29,104.61,148600.0,81.2956,81.5683,81.2411,81.4904,148600.0
2014-11-26 15:00:00,104.61,104.79,104.54,104.7,207500.0,81.4904,81.6306,81.4358,81.5605,207500.0
2014-11-28 09:30:00,105.11,105.87,105.0,105.87,110800.0,81.8799,82.4719,81.7942,82.4719,110800.0
2014-11-28 10:00:00,105.8,106.31,105.73,105.99,175000.0,82.4174,82.8146,82.3628,82.5654,175000.0
2014-11-28 11:00:00,106.0,106.0,105.54,105.55,112500.0,82.5732,82.5732,82.2148,82.2226,112500.0
2014-11-28 12:00:00,105.55,105.56,104.88,105.08,202800.0,82.2226,82.2304,81.7007,81.8565,202800.0
2014-12-01 09:30:00,103.75,105.09,103.75,104.57,153700.0,80.8204,81.8643,80.8204,81.4592,153700.0
2014-12-01 10:00:00,104.6,105.0,104.08,104.17,369000.0,81.4826,81.7942,81.0775,81.1476,369000.0
2014-12-01 11:00:00,104.18,104.52,104.14,104.44,261600.0,81.1554,81.4202,81.1242,81.3579,261600.0
2014-12-01 12:00:00,104.45,104.51,104.01,104.31,204600.0,81.3657,81.4125,81.023,81.2567,204600.0
2014-12-01 13:00:00,104.32,104.52,104.29,104.35,150000.0,81.2644,81.4202,81.2411,81.2878,150000.0
2014-12-01 14:00:00,104.34,104.37,104.04,104.04,234400.0,81.28,81.3034,81.0463,81.0463,234400.0
2014-12-01 15:00:00,104.04,104.08,103.3,103.48,684200.0,81.0463,81.0775,80.4699,80.6101,684200.0
2014-12-02 09:30:00,102.22,102.31,101.25,101.45,426400.0,79.6286,79.6987,78.8729,79.0287,426400.0
2014-12-02 10:00:00,101.45,101.54,100.8,100.84,393100.0,79.0287,79.0988,78.5224,78.5536,393100.0
2014-12-02 11:00:00,100.84,101.32,100.41,100.83,604200.0,78.5536,78.9275,78.2186,78.5458,604200.0
2014-12-02 12:00:00,100.82,100.98,100.49,100.98,277100.0,78.538,78.6626,78.2809,78.6626,277100.0
2014-12-02 13:00:00,100.99,101.6,100.99,101.5,510100.0,78.6704,79.1456,78.6704,79.0677,510100.0
2014-12-02 14:00:00,101.5,101.98,101.2,101.98,416200.0,79.0677,79.4416,78.834,79.4416,416200.0
2014-12-02 15:00:00,101.98,102.09,101.6,101.95,722500.0,79.4416,79.5273,79.1456,79.4182,722500.0
2014-12-03 09:30:00,102.5,102.59,101.92,102.2,225300.0,79.8467,79.9168,79.3949,79.613,225300.0
2014-12-03 10:00:00,102.19,102.29,102.08,102.25,194200.0,79.6052,79.6831,79.5195,79.6519,194200.0
2014-12-03 11:00:00,102.25,102.28,101.96,101.99,160200.0,79.6519,79.6753,79.426,79.4494,160200.0
2014-12-03 12:00:00,102.0,102.19,101.91,102.13,89100.0,79.4572,79.6052,79.3871,79.5585,89100.0
2014-12-03 13:00:00,102.12,102.27,102.09,102.22,124800.0,79.5507,79.6675,79.5273,79.6286,124800.0
2014-12-03 14:00:00,102.23,102.33,101.87,101.93,151900.0,79.6364,79.7143,79.3559,79.4027,151900.0
2014-12-03 15:00:00,101.92,102.0,101.68,101.7,375200.0,79.3949,79.4572,79.2079,79.2235,375200.0
2014-12-04 09:30:00,101.56,101.97,101.32,101.35,90300.0,79.1144,79.4338,78.9275,78.9508,90300.0
2014-12-04 10:00:00,101.36,101.59,101.29,101.4,200300.0,78.9586,79.1378,78.9041,78.9898,200300.0
2014-12-04 11:00:00,101.36,101.61,101.26,101.5,110800.0,78.9586,79.1534,78.8807,79.0677,110800.0
2014-12-04 12:00:00,101.49,101.84,101.49,101.52,195300.0,79.0599,79.3325,79.0599,79.0833,195300.0
2014-12-04 13:00:00,101.52,101.58,101.42,101.54,134800.0,79.0833,79.13,79.0054,79.0988,134800.0
2014-12-04 14:00:00,101.5,101.59,101.32,101.45,138900.0,79.0677,79.1378,78.9275,79.0287,138900.0
2014-12-04 15:00:00,101.44,101.68,101.44,101.6,367000.0,79.0209,79.2079,79.0209,79.1456,367000.0
2014-12-05 09:30:00,101.49,101.87,101.06,101.07,101300.0,79.0599,79.3559,78.7249,78.7327,101300.0
2014-12-05 10:00:00,101.08,101.25,100.54,101.01,246000.0,78.7405,78.8729,78.3199,78.686,246000.0
2014-12-05 11:00:00,101.02,101.1,100.8,100.93,142700.0,78.6938,78.7561,78.5224,78.6237,142700.0
2014-12-05 12:00:00,100.92,100.93,100.5,100.54,192000.0,78.6159,78.6237,78.2887,78.3199,192000.0
2014-12-05 13:00:00,100.56,100.57,100.35,100.57,151500.0,78.3354,78.3432,78.1718,78.3432,151500.0
2014-12-05 14:00:00,100.57,100.79,100.48,100.58,182100.0,78.3432,78.5146,78.2731,78.351,182100.0
2014-12-05 15:00:00,100.59,100.66,100.27,100.53,604900.0,78.3588,78.4133,78.1095,78.3121,604900.0
2014-12-08 09:30:00,100.41,101.19,100.34,100.87,237000.0,78.2186,78.8262,78.1641,78.5769,237000.0
2014-12-08 10:00:00,100.86,101.64,100.86,101.49,266100.0,78.5691,79.1767,78.5691,79.0599,266100.0
2014-12-08 11:00:00,101.48,101.54,101.21,101.34,304000.0,79.0521,79.0988,78.8418,78.9431,304000.0
2014-12-08 12:00:00,101.36,101.38,100.88,100.91,156300.0,78.9586,78.9742,78.5847,78.6081,156300.0
2014-12-08 13:00:00,100.91,101.13,100.69,100.71,115700.0,78.6081,78.7795,78.4367,78.4523,115700.0
2014-12-08 14:00:00,100.7,101.06,100.59,100.97,152000.0,78.4445,78.7249,78.3588,78.6548,152000.0
2014-12-08 15:00:00,100.96,100.96,100.64,100.78,341700.0,78.647,78.647,78.3978,78.5068,341700.0
2014-12-09 09:30:00,100.02,100.41,99.73,100.13,128100.0,77.9148,78.2186,77.6889,78.0005,128100.0
2014-12-09 10:00:00,100.2,100.34,99.9,100.24,212100.0,78.055,78.1641,77.8213,78.0862,212100.0
2014-12-09 11:00:00,100.24,100.45,100.05,100.34,169400.0,78.0862,78.2497,77.9382,78.1641,169400.0
2014-12-09 12:00:00,100.34,100.69,100.2,100.69,123400.0,78.1641,78.4367,78.055,78.4367,123400.0
2014-12-09 13:00:00,100.68,100.72,100.46,100.52,149600.0,78.4289,78.4601,78.2575,78.3043,149600.0
2014-12-09 14:00:00,100.5,100.77,100.34,100.55,162600.0,78.2887,78.499,78.1641,78.3276,162600.0
2014-12-09 15:00:00,100.55,100.86,100.48,100.78,288300.0,78.3276,78.5691,78.2731,78.5068,288300.0
2014-12-10 09:30:00,100.22,100.73,100.2,100.6,110400.0,78.0706,78.4679,78.055,78.3666,110400.0
2014-12-10 10:00:00,100.6,101.1,100.52,100.67,263000.0,78.3666,78.7561,78.3043,78.4211,263000.0
2014-12-10 11:00:00,100.68,100.89,100.37,100.59,156600.0,78.4289,78.5925,78.1874,78.3588,156600.0
2014-12-10 12:00:00,100.61,100.61,100.24,100.45,166500.0,78.3744,78.3744,78.0862,78.2497,166500.0
2014-12-10 13:00:00,100.46,100.61,100.17,100.28,140500.0,78.2575,78.3744,78.0316,78.1173,140500.0
2014-12-10 14:00:00,100.29,100.5,100.02,100.02,168700.0,78.1251,78.2887,77.9148,77.9148,168700.0
2014-12-10 15:00:00,100.04,100.51,99.97,100.21,384300.0,77.9304,78.2965,77.8758,78.0628,384300.0
2014-12-11 09:30:00,100.38,100.67,99.85,99.94,111900.0,78.1952,78.4211,77.7824,77.8525,111900.0
2014-12-11 10:00:00,99.96,100.24,99.95,100.03,224700.0,77.868,78.0862,77.8603,77.9226,224700.0
2014-12-11 11:00:00,100.03,100.2,99.97,100.16,164900.0,77.9226,78.055,77.8758,78.0238,164900.0
2014-12-11 12:00:00,100.17,100.25,99.97,100.17,153900.0,78.0316,78.0939,77.8758,78.0316,153900.0
2014-12-11 13:00:00,100.17,100.22,100.03,100.03,312100.0,78.0316,78.0706,77.9226,77.9226,312100.0
2014-12-11 14:00:00,100.02,100.05,99.86,99.9,229400.0,77.9148,77.9382,77.7901,77.8213,229400.0
2014-12-11 15:00:00,99.9,100.15,99.8,99.94,378000.0,77.8213,78.016,77.7434,77.8525,378000.0
2014-12-12 09:30:00,99.45,100.24,99.02,100.22,96100.0,77.7694,78.3872,77.4331,78.3715,96100.0
2014-12-12 10:00:00,100.23,100.28,99.53,99.55,201700.0,78.3793,78.4184,77.8319,77.8476,201700.0
2014-12-12 11:00:00,99.53,99.61,99.22,99.29,139800.0,77.8319,77.8945,77.5895,77.6443,139800.0
2014-12-12 12:00:00,99.3,99.62,99.26,99.56,124600.0,77.6521,77.9023,77.6208,77.8554,124600.0
2014-12-12 13:00:00,99.56,99.89,99.49,99.74,104400.0,77.8554,78.1135,77.8007,77.9962,104400.0
2014-12-12 14:00:00,99.74,99.74,99.26,99.37,74500.0,77.9962,77.9962,77.6208,77.7068,74500.0
2014-12-12 15:00:00,99.38,99.47,98.54,98.6,277300.0,77.7146,77.785,77.0578,77.1047,277300.0
2014-12-15 09:30:00,98.94,99.16,98.34,98.72,118000.0,77.3706,77.5426,76.9014,77.1985,118000.0
2014-12-15 10:00:00,98.72,98.82,98.06,98.32,266600.0,77.1985,77.2767,76.6824,76.8857,266600.0
2014-12-15 11:00:00,98.28,98.29,97.18,97.31,228900.0,76.8545,76.8623,75.9943,76.0959,228900.0
2014-12-15 12:00:00,97.33,98.03,97.32,97.96,185400.0,76.1116,76.659,76.1037,76.6042,185400.0
2014-12-15 13:00:00,97.93,97.98,97.39,97.45,118400.0,76.5808,76.6199,76.1585,76.2054,118400.0
2014-12-15 14:00:00,97.49,98.0,97.49,97.69,106400.0,76.2367,76.6355,76.2367,76.3931,106400.0
2014-12-15 15:00:00,97.67,97.95,97.43,97.45,376200.0,76.3774,76.5964,76.1898,76.2054,376200.0
2014-12-16 09:30:00,96.9,96.9,95.7,95.7,248200.0,75.7753,75.7753,74.8369,74.8369,248200.0
2014-12-16 10:00:00,95.74,96.87,95.65,96.66,540000.0,74.8682,75.7518,74.7978,75.5876,540000.0
2014-12-16 11:00:00,96.66,97.32,96.53,97.2,235900.0,75.5876,76.1037,75.486,76.0099,235900.0
2014-12-16 12:00:00,97.22,97.24,96.7,96.87,118700.0,76.0255,76.0412,75.6189,75.7518,118700.0
2014-12-16 13:00:00,96.83,97.03,96.38,96.67,148500.0,75.7206,75.877,75.3687,75.5954,148500.0
2014-12-16 14:00:00,96.68,96.86,96.28,96.42,177500.0,75.6033,75.744,75.2905,75.3999,177500.0
2014-12-16 15:00:00,96.41,96.52,95.77,95.81,402700.0,75.3921,75.4781,74.8916,74.9229,402700.0
2014-12-17 09:30:00,96.04,96.48,95.75,96.0,91800.0,75.1028,75.4469,74.876,75.0715,91800.0
2014-12-17 10:00:00,96.03,96.08,95.7,95.71,151700.0,75.095,75.1341,74.8369,74.8447,151700.0
2014-12-17 11:00:00,95.73,96.02,95.58,95.97,241100.0,74.8604,75.0871,74.7431,75.048,241100.0
2014-12-17 12:00:00,95.99,96.04,95.69,95.84,146600.0,75.0637,75.1028,74.8291,74.9464,146600.0
2014-12-17 13:00:00,95.84,96.21,95.83,95.97,392800.0,74.9464,75.2357,74.9386,75.048,392800.0
2014-12-17 14:00:00,95.98,96.94,95.85,96.39,303300.0,75.0559,75.8066,74.9542,75.3765,303300.0
2014-12-17 15:00:00,96.42,97.18,96.11,97.14,394800.0,75.3999,75.9943,75.1575,75.963,394800.0
2014-12-18 09:30:00,97.92,98.56,97.57,98.47,222400.0,76.5729,77.0734,76.2992,77.003,222400.0
2014-12-18 10:00:00,98.47,98.59,97.66,97.66,377600.0,77.003,77.0969,76.3696,76.3696,377600.0
2014-12-18 11:00:00,97.64,97.97,97.44,97.94,114200.0,76.354,76.612,76.1976,76.5886,114200.0
2014-12-18 12:00:00,97.95,98.03,97.79,97.94,93500.0,76.5964,76.659,76.4713,76.5886,93500.0
2014-12-18 13:00:00,97.94,98.06,97.76,97.95,249600.0,76.5886,76.6824,76.4478,76.5964,249600.0
2014-12-18 14:00:00,97.95,98.06,97.87,98.01,230800.0,76.5964,76.6824,76.5338,76.6433,230800.0
2014-12-18 15:00:00,98.03,98.61,97.96,98.6,492800.0,76.659,77.1125,76.6042,77.1047,492800.0
2014-12-19 09:30:00,99.35,99.41,98.48,98.85,681100.0,77.6912,77.7381,77.0108,77.3002,681100.0
2014-12-19 10:00:00,98.86,99.27,98.71,99.27,283300.0,77.308,77.6286,77.1907,77.6286,283300.0
2014-12-19 11:00:00,99.24,99.25,98.7,98.81,145100.0,77.6052,77.613,77.1829,77.2689,145100.0
2014-12-19 12:00:00,98.8,98.85,98.49,98.49,167900.0,77.2611,77.3002,77.0187,77.0187,167900.0
2014-12-19 13:00:00,98.48,98.91,98.35,98.91,169400.0,77.0108,77.3471,76.9092,77.3471,169400.0
2014-12-19 14:00:00,98.91,99.36,98.85,99.31,185600.0,77.3471,77.699,77.3002,77.6599,185600.0
2014-12-19 15:00:00,99.31,99.69,99.13,99.47,682400.0,77.6599,77.9571,77.5191,77.785,682400.0
2014-12-22 09:30:00,99.25,99.98,99.17,99.83,119200.0,77.613,78.1838,77.5504,78.0665,119200.0
2014-12-22 10:00:00,99.81,99.88,99.48,99.56,227400.0,78.0509,78.1056,77.7928,77.8554,227400.0
2014-12-22 11:00:00,99.55,99.83,99.29,99.74,124100.0,77.8476,78.0665,77.6443,77.9962,124100.0
2014-12-22 12:00:00,99.73,99.93,99.62,99.92,106400.0,77.9883,78.1447,77.9023,78.1369,106400.0
2014-12-22 13:00:00,99.93,99.94,99.72,99.81,105600.0,78.1447,78.1526,77.9805,78.0509,105600.0
2014-12-22 14:00:00,99.82,100.29,99.76,100.24,194400.0,78.0587,78.4263,78.0118,78.3872,194400.0
2014-12-22 15:00:00,100.25,100.76,100.24,100.67,412700.0,78.395,78.7938,78.3872,78.7234,412700.0
2014-12-23 09:30:00,100.86,101.47,100.75,101.19,85300.0,78.872,79.349,78.786,79.1301,85300.0
2014-12-23 10:00:00,101.19,101.2,100.75,101.05,242300.0,79.1301,79.1379,78.786,79.0206,242300.0
2014-12-23 11:00:00,101.04,101.06,100.71,100.88,108300.0,79.0128,79.0284,78.7547,78.8876,108300.0
2014-12-23 12:00:00,100.88,100.92,100.69,100.83,91100.0,78.8876,78.9189,78.7391,78.8485,91100.0
2014-12-23 13:00:00,100.84,100.84,100.6,100.66,78200.0,78.8564,78.8564,78.6687,78.7156,78200.0
2014-12-23 14:00:00,100.66,100.76,100.45,100.59,103300.0,78.7156,78.7938,78.5514,78.6609,103300.0
2014-12-23 15:00:00,100.6,100.77,100.46,100.65,447800.0,78.6687,78.8016,78.5592,78.7078,447800.0
2014-12-24 09:30:00,100.8,101.3,100.65,100.92,79600.0,78.8251,79.2161,78.7078,78.9189,79600.0
2014-12-24 10:00:00,100.95,100.99,100.53,100.76,124900.0,78.9424,78.9737,78.6139,78.7938,124900.0
2014-12-24 11:00:00,100.75,100.84,100.6,100.71,130200.0,78.786,78.8564,78.6687,78.7547,130200.0
2014-12-24 12:00:00,100.72,100.94,100.69,100.72,197700.0,78.7625,78.9346,78.7391,78.7625,197700.0
2014-12-26 09:30:00,100.75,101.05,100.75,100.93,35200.0,78.786,79.0206,78.786,78.9267,35200.0
2014-12-26 10:00:00,100.93,101.03,100.75,100.88,77400.0,78.9267,79.0049,78.786,78.8876,77400.0
2014-12-26 11:00:00,100.88,100.94,100.64,100.7,127100.0,78.8876,78.9346,78.7,78.7469,127100.0
2014-12-26 12:00:00,100.7,100.77,100.56,100.74,137300.0,78.7469,78.8016,78.6374,78.7782,137300.0
2014-12-26 13:00:00,100.74,100.86,100.72,100.84,95200.0,78.7782,78.872,78.7625,78.8564,95200.0
2014-12-26 14:00:00,100.85,100.91,100.77,100.87,70900.0,78.8642,78.9111,78.8016,78.8798,70900.0
2014-12-26 15:00:00,100.86,101.0,100.55,100.64,184800.0,78.872,78.9815,78.6296,78.7,184800.0
2014-12-29 09:30:00,100.64,101.3,100.53,101.04,96000.0,78.7,79.2161,78.6139,79.0128,96000.0
2014-12-29 10:00:00,101.05,101.06,100.73,100.86,114700.0,79.0206,79.0284,78.7703,78.872,114700.0
2014-12-29 11:00:00,100.88,100.9,100.69,100.72,108600.0,78.8876,78.9033,78.7391,78.7625,108600.0
2014-12-29 12:00:00,100.71,100.74,100.38,100.46,85200.0,78.7547,78.7782,78.4966,78.5592,85200.0
2014-12-29 13:00:00,100.46,100.69,100.44,100.68,85300.0,78.5592,78.7391,78.5436,78.7312,85300.0
2014-12-29 14:00:00,100.68,100.73,100.54,100.55,121400.0,78.7312,78.7703,78.6218,78.6296,121400.0
2014-12-29 15:00:00,100.56,100.65,100.41,100.62,274400.0,78.6374,78.7078,78.5201,78.6843,274400.0
2014-12-30 09:30:00,100.4,100.87,100.09,100.2,59600.0,78.5123,78.8798,78.2699,78.3559,59600.0
2014-12-30 10:00:00,100.27,100.48,100.07,100.22,97000.0,78.4106,78.5748,78.2542,78.3715,97000.0
2014-12-30 11:00:00,100.23,100.46,100.2,100.27,132700.0,78.3793,78.5592,78.3559,78.4106,132700.0
2014-12-30 12:00:00,100.28,100.32,100.21,100.28,126000.0,78.4184,78.4497,78.3637,78.4184,126000.0
2014-12-30 13:00:00,100.27,100.27,100.09,100.22,123000.0,78.4106,78.4106,78.2699,78.3715,123000.0
2014-12-30 14:00:00,100.2,100.5,100.14,100.42,144500.0,78.3559,78.5905,78.309,78.5279,144500.0
2014-12-30 15:00:00,100.42,100.58,100.22,100.35,438300.0,78.5279,78.653,78.3715,78.4732,438300.0
2014-12-31 09:30:00,100.56,101.0,100.56,100.62,57300.0,78.6374,78.9815,78.6374,78.6843,57300.0
2014-12-31 10:00:00,100.59,100.68,100.32,100.49,121400.0,78.6609,78.7312,78.4497,78.5827,121400.0
2014-12-31 11:00:00,100.52,100.52,100.29,100.33,63100.0,78.6061,78.6061,78.4263,78.4575,63100.0
2014-12-31 12:00:00,100.33,100.38,100.08,100.08,66800.0,78.4575,78.4966,78.262,78.262,66800.0
2014-12-31 13:00:00,100.11,100.15,99.7,99.74,116400.0,78.2855,78.3168,77.9649,77.9962,116400.0
2014-12-31 14:00:00,99.8,99.85,99.3,99.4,107900.0,78.0431,78.0822,77.6521,77.7303,107900.0
2014-12-31 15:00:00,99.38,99.57,98.75,98.87,434100.0,77.7146,77.8632,77.222,77.3158,434100.0
2015-01-02 09:30:00,99.16,99.64,99.15,99.52,60700.0,77.5426,77.918,77.5348,77.8241,60700.0
2015-01-02 10:00:00,99.5,99.91,99.19,99.55,151600.0,77.8085,78.1291,77.5661,77.8476,151600.0
2015-01-02 11:00:00,99.55,99.69,99.32,99.45,142100.0,77.8476,77.9571,77.6677,77.7694,142100.0
2015-01-02 12:00:00,99.45,99.51,99.14,99.17,145400.0,77.7694,77.8163,77.527,77.5504,145400.0
2015-01-02 13:00:00,99.17,99.34,98.9,99.28,123000.0,77.5504,77.6834,77.3393,77.6364,123000.0
2015-01-02 14:00:00,99.26,99.53,99.26,99.44,133400.0,77.6208,77.8319,77.6208,77.7616,133400.0
2015-01-02 15:00:00,99.44,99.89,99.33,99.65,389600.0,77.7616,78.1135,77.6755,77.9258,389600.0
2015-01-05 09:30:00,99.68,99.68,98.5,98.54,184700.0,77.9492,77.9492,77.0265,77.0578,184700.0
2015-01-05 10:00:00,98.52,98.99,98.44,98.9,242700.0,77.0421,77.4097,76.9796,77.3393,242700.0
2015-01-05 11:00:00,98.89,98.95,98.34,98.5,241900.0,77.3315,77.3784,76.9014,77.0265,241900.0
2015-01-05 12:00:00,98.5,98.58,98.21,98.3,151100.0,77.0265,77.089,76.7997,76.8701,151100.0
2015-01-05 13:00:00,98.3,98.45,98.23,98.34,139800.0,76.8701,76.9874,76.8154,76.9014,139800.0
2015-01-05 14:00:00,98.34,98.42,98.01,98.16,164100.0,76.9014,76.9639,76.6433,76.7606,164100.0
2015-01-05 15:00:00,98.15,98.52,97.95,98.27,573100.0,76.7528,77.0421,76.5964,76.8466,573100.0
2015-01-06 09:30:00,98.3,98.76,98.2,98.57,176100.0,76.8701,77.2298,76.7919,77.0812,176100.0
2015-01-06 10:00:00,98.57,98.92,98.32,98.32,207300.0,77.0812,77.3549,76.8857,76.8857,207300.0
2015-01-06 11:00:00,98.31,98.46,98.07,98.09,192200.0,76.8779,76.9952,76.6902,76.7059,192200.0
2015-01-06 12:00:00,98.11,98.25,97.93,98.19,144000.0,76.7215,76.831,76.5808,76.7841,144000.0
2015-01-06 13:00:00,98.18,98.29,98.06,98.08,252800.0,76.7763,76.8623,76.6824,76.6981,252800.0
2015-01-06 14:00:00,98.08,98.3,98.0,98.23,379000.0,76.6981,76.8701,76.6355,76.8154,379000.0
2015-01-06 15:00:00,98.25,98.43,97.93,97.93,477300.0,76.831,76.9717,76.5808,76.5808,477300.0
2015-01-07 09:30:00,98.56,99.05,98.21,98.5,257600.0,77.0734,77.4566,76.7997,77.0265,257600.0
2015-01-07 10:00:00,98.5,98.56,98.05,98.51,230800.0,77.0265,77.0734,76.6746,77.0343,230800.0
2015-01-07 11:00:00,98.53,99.19,98.21,99.19,140100.0,77.0499,77.5661,76.7997,77.5661,140100.0
2015-01-07 12:00:00,99.18,99.34,98.99,99.19,147700.0,77.5582,77.6834,77.4097,77.5661,147700.0
2015-01-07 13:00:00,99.19,99.29,99.04,99.14,107500.0,77.5661,77.6443,77.4488,77.527,107500.0
2015-01-07 14:00:00,99.14,99.27,98.97,99.01,135300.0,77.527,77.6286,77.394,77.4253,135300.0
2015-01-07 15:00:00,99.05,99.2,98.79,98.96,441000.0,77.4566,77.5739,77.2533,77.3862,441000.0
2015-01-08 09:30:00,99.57,99.87,99.36,99.54,157700.0,77.8632,78.0978,77.699,77.8398,157700.0
2015-01-08 10:00:00,99.53,99.78,99.33,99.77,227000.0,77.8319,78.0274,77.6755,78.0196,227000.0
2015-01-08 11:00:00,99.78,100.2,99.78,100.15,168000.0,78.0274,78.3559,78.0274,78.3168,168000.0
2015-01-08 12:00:00,100.15,100.17,99.9,100.09,84200.0,78.3168,78.3324,78.1213,78.2699,84200.0
2015-01-08 13:00:00,100.08,100.14,99.85,99.89,207500.0,78.262,78.309,78.0822,78.1135,207500.0
2015-01-08 14:00:00,99.89,100.12,99.77,99.94,237000.0,78.1135,78.2933,78.0196,78.1526,237000.0
2015-01-08 15:00:00,99.95,100.02,99.67,99.88,522600.0,78.1604,78.2151,77.9414,78.1056,522600.0
2015-01-09 09:30:00,100.04,100.26,99.51,99.7,147000.0,78.2308,78.4028,77.8163,77.9649,147000.0
2015-01-09 10:00:00,99.69,99.88,99.07,99.19,129900.0,77.9571,78.1056,77.4722,77.5661,129900.0
2015-01-09 11:00:00,99.21,99.6,98.98,99.6,88900.0,77.5817,77.8867,77.4018,77.8867,88900.0
2015-01-09 12:00:00,99.6,99.78,99.51,99.6,79100.0,77.8867,78.0274,77.8163,77.8867,79100.0
2015-01-09 13:00:00,99.6,99.81,99.44,99.54,59400.0,77.8867,78.0509,77.7616,77.8398,59400.0
2015-01-09 14:00:00,99.52,99.53,99.35,99.47,79200.0,77.8241,77.8319,77.6912,77.785,79200.0
2015-01-09 15:00:00,99.47,99.74,99.42,99.43,295300.0,77.785,77.9962,77.7459,77.7537,295300.0
2015-01-12 09:30:00,99.65,99.84,99.18,99.4,117200.0,77.9258,78.0744,77.5582,77.7303,117200.0
2015-01-12 10:00:00,99.4,99.43,98.96,99.43,140600.0,77.7303,77.7537,77.3862,77.7537,140600.0
2015-01-12 11:00:00,99.44,99.61,99.32,99.36,204000.0,77.7616,77.8945,77.6677,77.699,204000.0
2015-01-12 12:00:00,99.37,99.42,99.17,99.22,95300.0,77.7068,77.7459,77.5504,77.5895,95300.0
2015-01-12 13:00:00,99.22,99.31,99.07,99.1,119500.0,77.5895,77.6599,77.4722,77.4957,119500.0
2015-01-12 14:00:00,99.11,99.27,99.01,99.23,148200.0,77.5035,77.6286,77.4253,77.5973,148200.0
2015-01-12 15:00:00,99.25,99.32,98.95,99.0,350500.0,77.613,77.6677,77.3784,77.4175,350500.0
2015-01-13 09:30:00,99.55,99.72,99.23,99.59,141100.0,77.8476,77.9805,77.5973,77.8789,141100.0
2015-01-13 10:00:00,99.6,99.64,98.99,99.23,326000.0,77.8867,77.918,77.4097,77.5973,326000.0
2015-01-13 11:00:00,99.24,99.31,98.98,99.06,173100.0,77.6052,77.6599,77.4018,77.4644,173100.0
2015-01-13 12:00:00,99.06,99.14,98.88,98.99,172700.0,77.4644,77.527,77.3236,77.4097,172700.0
2015-01-13 13:00:00,99.0,99.02,97.67,97.79,188600.0,77.4175,77.4331,76.3774,76.4713,188600.0
2015-01-13 14:00:00,97.82,97.83,97.28,97.3,246800.0,76.4947,76.5026,76.0725,76.0881,246800.0
2015-01-13 15:00:00,97.29,97.92,97.26,97.88,437900.0,76.0803,76.5729,76.0568,76.5417,437900.0
2015-01-14 09:30:00,97.38,97.94,97.35,97.8,151700.0,76.1507,76.5886,76.1272,76.4791,151700.0
2015-01-14 10:00:00,97.78,97.93,97.54,97.76,167300.0,76.4635,76.5808,76.2758,76.4478,167300.0
2015-01-14 11:00:00,97.76,97.89,97.49,97.51,215100.0,76.4478,76.5495,76.2367,76.2523,215100.0
2015-01-14 12:00:00,97.51,97.73,97.42,97.53,261500.0,76.2523,76.4244,76.1819,76.268,261500.0
2015-01-14 13:00:00,97.55,97.59,97.18,97.19,213100.0,76.2836,76.3149,75.9943,76.0021,213100.0
2015-01-14 14:00:00,97.18,97.5,97.02,97.05,426500.0,75.9943,76.2445,75.8691,75.8926,426500.0
2015-01-14 15:00:00,97.04,97.34,97.01,97.27,505100.0,75.8848,76.1194,75.8613,76.0646,505100.0
2015-01-15 09:30:00,97.64,98.37,97.53,97.73,165600.0,76.354,76.9248,76.268,76.4244,165600.0
2015-01-15 10:00:00,97.74,98.06,97.49,97.75,359900.0,76.4322,76.6824,76.2367,76.44,359900.0
2015-01-15 11:00:00,97.76,97.79,96.8,96.91,315700.0,76.4478,76.4713,75.6971,75.7831,315700.0
2015-01-15 12:00:00,96.91,96.97,96.5,96.56,324800.0,75.7831,75.83,75.4625,75.5094,324800.0
2015-01-15 13:00:00,96.58,96.76,96.51,96.74,404200.0,75.5251,75.6658,75.4703,75.6502,404200.0
2015-01-15 14:00:00,96.75,96.8,96.4,96.51,361100.0,75.658,75.6971,75.3843,75.4703,361100.0
2015-01-15 15:00:00,96.51,96.56,96.2,96.3,689900.0,75.4703,75.5094,75.2279,75.3061,689900.0
2015-01-16 09:30:00,96.25,96.73,96.14,96.25,330700.0,75.267,75.6424,75.181,75.267,330700.0
2015-01-16 10:00:00,96.27,96.42,95.87,96.16,411800.0,75.2826,75.3999,74.9698,75.1966,411800.0
2015-01-16 11:00:00,96.13,96.29,95.9,96.21,339900.0,75.1732,75.2983,74.9933,75.2357,339900.0
2015-01-16 12:00:00,96.21,96.7,96.11,96.64,185700.0,75.2357,75.6189,75.1575,75.572,185700.0
2015-01-16 13:00:00,96.63,96.87,96.53,96.87,129600.0,75.5642,75.7518,75.486,75.7518,129600.0
2015-01-16 14:00:00,96.87,97.05,96.8,97.03,144100.0,75.7518,75.8926,75.6971,75.877,144100.0
2015-01-16 15:00:00,97.02,97.55,96.8,97.4,474300.0,75.8691,76.2836,75.6971,76.1663,474300.0
2015-01-20 09:30:00,98.0,98.0,96.95,97.0,141300.0,76.6355,76.6355,75.8144,75.8535,141300.0
2015-01-20 10:00:00,96.99,97.22,96.53,96.73,278400.0,75.8457,76.0255,75.486,75.6424,278400.0
2015-01-20 11:00:00,96.72,96.75,96.15,96.22,243900.0,75.6345,75.658,75.1888,75.2435,243900.0
2015-01-20 12:00:00,96.23,96.4,96.14,96.38,135300.0,75.2514,75.3843,75.181,75.3687,135300.0
2015-01-20 13:00:00,96.39,96.76,96.36,96.48,86000.0,75.3765,75.6658,75.353,75.4469,86000.0
2015-01-20 14:00:00,96.47,97.17,96.42,97.17,195300.0,75.439,75.9864,75.3999,75.9864,195300.0
2015-01-20 15:00:00,97.18,97.25,96.94,97.14,452700.0,75.9943,76.049,75.8066,75.963,452700.0
2015-01-21 09:30:00,96.81,97.39,96.56,97.09,189200.0,75.7049,76.1585,75.5094,75.9239,189200.0
2015-01-21 10:00:00,97.08,97.52,97.04,97.49,247100.0,75.9161,76.2601,75.8848,76.2367,247100.0
2015-01-21 11:00:00,97.48,97.61,97.0,97.04,148200.0,76.2289,76.3305,75.8535,75.8848,148200.0
2015-01-21 12:00:00,97.04,97.18,96.84,96.96,146200.0,75.8848,75.9943,75.7284,75.8222,146200.0
2015-01-21 13:00:00,96.96,97.08,96.78,96.87,198700.0,75.8222,75.9161,75.6815,75.7518,198700.0
2015-01-21 14:00:00,96.85,96.9,96.61,96.81,202300.0,75.7362,75.7753,75.5485,75.7049,202300.0
2015-01-21 15:00:00,96.8,96.85,96.55,96.73,459100.0,75.6971,75.7362,75.5016,75.6424,459100.0
2015-01-22 09:30:00,97.27,97.89,97.0,97.13,362500.0,76.0646,76.5495,75.8535,75.9552,362500.0
2015-01-22 10:00:00,97.11,98.25,97.1,98.06,750500.0,75.9395,76.831,75.9317,76.6824,750500.0
2015-01-22 11:00:00,98.04,98.32,97.8,98.29,322600.0,76.6668,76.8857,76.4791,76.8623,322600.0
2015-01-22 12:00:00,98.29,98.32,98.06,98.27,250200.0,76.8623,76.8857,76.6824,76.8466,250200.0
2015-01-22 13:00:00,98.28,98.49,98.12,98.49,455400.0,76.8545,77.0187,76.7293,77.0187,455400.0
2015-01-22 14:00:00,98.48,98.93,98.47,98.75,422600.0,77.0108,77.3627,77.003,77.222,422600.0
2015-01-22 15:00:00,98.75,98.86,98.69,98.81,608300.0,77.222,77.308,77.1751,77.2689,608300.0
2015-01-23 09:30:00,99.14,99.62,98.84,99.49,227600.0,77.527,77.9023,77.2924,77.8007,227600.0
2015-01-23 10:00:00,99.48,100.0,99.42,99.96,455300.0,77.7928,78.1995,77.7459,78.1682,455300.0
2015-01-23 11:00:00,99.95,100.29,99.88,99.94,310100.0,78.1604,78.4263,78.1056,78.1526,310100.0
2015-01-23 12:00:00,99.94,100.14,99.76,100.06,170800.0,78.1526,78.309,78.0118,78.2464,170800.0
2015-01-23 13:00:00,100.07,100.36,100.06,100.26,154000.0,78.2542,78.481,78.2464,78.4028,154000.0
2015-01-23 14:00:00,100.26,100.26,99.52,99.56,271700.0,78.4028,78.4028,77.8241,77.8554,271700.0
2015-01-23 15:00:00,99.55,99.78,99.48,99.6,525400.0,77.8476,78.0274,77.7928,77.8867,525400.0
2015-01-26 09:30:00,100.22,100.28,99.43,99.5,162900.0,78.3715,78.4184,77.7537,77.8085,162900.0
2015-01-26 10:00:00,99.5,100.3,99.48,100.23,354900.0,77.8085,78.4341,77.7928,78.3793,354900.0
2015-01-26 11:00:00,100.23,100.57,100.2,100.51,437500.0,78.3793,78.6452,78.3559,78.5983,437500.0
2015-01-26 12:00:00,100.51,100.67,100.29,100.62,201800.0,78.5983,78.7234,78.4263,78.6843,201800.0
2015-01-26 13:00:00,100.64,101.33,100.63,101.22,259700.0,78.7,79.2395,78.6921,79.1535,259700.0
2015-01-26 14:00:00,101.22,101.7,101.19,101.51,429700.0,79.1535,79.5289,79.1301,79.3803,429700.0
2015-01-26 15:00:00,101.5,101.88,101.43,101.75,611300.0,79.3725,79.6696,79.3177,79.568,611300.0
2015-01-27 09:30:00,100.83,100.99,100.28,100.95,287900.0,78.8485,78.9737,78.4184,78.9424,287900.0
2015-01-27 10:00:00,100.95,101.36,100.06,100.27,376700.0,78.9424,79.263,78.2464,78.4106,376700.0
2015-01-27 11:00:00,100.26,100.71,100.23,100.44,186000.0,78.4028,78.7547,78.3793,78.5436,186000.0
2015-01-27 12:00:00,100.46,100.73,100.4,100.73,145600.0,78.5592,78.7703,78.5123,78.7703,145600.0
2015-01-27 13:00:00,100.73,100.85,100.54,100.73,98000.0,78.7703,78.8642,78.6218,78.7703,98000.0
2015-01-27 14:00:00,100.73,100.97,100.67,100.7,190100.0,78.7703,78.958,78.7234,78.7469,190100.0
2015-01-27 15:00:00,100.71,100.72,100.36,100.4,364700.0,78.7547,78.7625,78.481,78.5123,364700.0
2015-01-28 09:30:00,100.7,101.48,100.23,101.31,180900.0,78.7469,79.3568,78.3793,79.2239,180900.0
2015-01-28 10:00:00,101.31,101.42,100.19,100.29,163700.0,79.2239,79.3099,78.3481,78.4263,163700.0
2015-01-28 11:00:00,100.27,100.33,99.91,100.32,171100.0,78.4106,78.4575,78.1291,78.4497,171100.0
2015-01-28 12:00:00,100.31,100.4,99.99,100.0,132200.0,78.4419,78.5123,78.1917,78.1995,132200.0
2015-01-28 13:00:00,99.99,100.02,99.51,99.51,129500.0,78.1917,78.2151,77.8163,77.8163,129500.0
2015-01-28 14:00:00,99.51,99.76,99.31,99.69,310800.0,77.8163,78.0118,77.6599,77.9571,310800.0
2015-01-28 15:00:00,99.69,99.79,98.82,98.9,563700.0,77.9571,78.0353,77.2767,77.3393,563700.0
2015-01-29 09:30:00,98.73,99.09,98.31,98.82,122300.0,77.2063,77.4879,76.8779,77.2767,122300.0
2015-01-29 10:00:00,98.79,98.91,97.84,97.95,257100.0,77.2533,77.3471,76.5104,76.5964,257100.0
2015-01-29 11:00:00,97.94,98.19,97.64,97.86,256600.0,76.5886,76.7841,76.354,76.526,256600.0
2015-01-29 12:00:00,97.87,98.05,97.76,97.93,202800.0,76.5338,76.6746,76.4478,76.5808,202800.0
2015-01-29 13:00:00,97.93,98.53,97.86,98.38,229200.0,76.5808,77.0499,76.526,76.9327,229200.0
2015-01-29 14:00:00,98.38,98.4,98.07,98.23,167100.0,76.9327,76.9483,76.6902,76.8154,167100.0
2015-01-29 15:00:00,98.23,98.77,98.21,98.44,391500.0,76.8154,77.2376,76.7997,76.9796,391500.0
2015-01-30 09:30:00,97.65,98.2,97.47,97.47,130800.0,76.3618,76.7919,76.221,76.221,130800.0
2015-01-30 10:00:00,97.42,97.8,97.37,97.8,204900.0,76.1819,76.4791,76.1428,76.4791,204900.0
2015-01-30 11:00:00,97.77,97.95,97.36,97.7,100800.0,76.4556,76.5964,76.135,76.4009,100800.0
2015-01-30 12:00:00,97.75,98.13,97.75,97.99,142200.0,76.44,76.7372,76.44,76.6277,142200.0
2015-01-30 13:00:00,98.01,98.15,97.82,98.11,110500.0,76.6433,76.7528,76.4947,76.7215,110500.0
2015-01-30 14:00:00,98.11,98.41,97.52,97.59,151200.0,76.7215,76.9561,76.2601,76.3149,151200.0
2015-01-30 15:00:00,97.59,97.71,96.86,96.97,386500.0,76.3149,76.4087,75.744,75.83,386500.0
2015-02-02 09:30:00,96.95,97.07,95.83,95.84,144000.0,75.8144,75.9082,74.9386,74.9464,144000.0
2015-02-02 10:00:00,95.85,96.75,95.67,96.61,296700.0,74.9542,75.658,74.8134,75.5485,296700.0
2015-02-02 11:00:00,96.59,97.54,96.43,97.12,187300.0,75.5329,76.2758,75.4078,75.9473,187300.0
2015-02-02 12:00:00,97.1,97.13,96.73,96.81,117400.0,75.9317,75.9552,75.6424,75.7049,117400.0
2015-02-02 13:00:00,96.8,97.09,96.47,96.53,110500.0,75.6971,75.9239,75.439,75.486,110500.0
2015-02-02 14:00:00,96.54,97.33,96.52,97.18,172400.0,75.4938,76.1116,75.4781,75.9943,172400.0
2015-02-02 15:00:00,97.17,98.06,97.06,97.84,428800.0,75.9864,76.6824,75.9004,76.5104,428800.0
2015-02-03 09:30:00,97.74,98.53,97.65,97.78,135700.0,76.4322,77.0499,76.3618,76.4635,135700.0
2015-02-03 10:00:00,97.78,98.25,97.62,97.99,179800.0,76.4635,76.831,76.3383,76.6277,179800.0
2015-02-03 11:00:00,97.96,98.51,97.95,98.13,123100.0,76.6042,77.0343,76.5964,76.7372,123100.0
2015-02-03 12:00:00,98.11,98.46,98.03,98.31,143900.0,76.7215,76.9952,76.659,76.8779,143900.0
2015-02-03 13:00:00,98.31,98.8,98.26,98.76,139700.0,76.8779,77.2611,76.8388,77.2298,139700.0
2015-02-03 14:00:00,98.77,98.86,98.45,98.57,132400.0,77.2376,77.308,76.9874,77.0812,132400.0
2015-02-03 15:00:00,98.59,99.16,98.53,99.07,420500.0,77.0969,77.5426,77.0499,77.4722,420500.0
2015-02-04 09:30:00,98.88,98.88,98.15,98.69,93500.0,77.3236,77.3236,76.7528,77.1751,93500.0
2015-02-04 10:00:00,98.75,98.97,98.66,98.84,117700.0,77.222,77.394,77.1516,77.2924,117700.0
2015-02-04 11:00:00,98.83,99.32,98.76,99.17,104400.0,77.2845,77.6677,77.2298,77.5504,104400.0
2015-02-04 12:00:00,99.16,99.19,98.7,98.74,98300.0,77.5426,77.5661,77.1829,77.2142,98300.0
2015-02-04 13:00:00,98.75,98.77,98.53,98.63,180400.0,77.222,77.2376,77.0499,77.1281,180400.0
2015-02-04 14:00:00,98.62,98.77,98.24,98.3,204900.0,77.1203,77.2376,76.8232,76.8701,204900.0
2015-02-04 15:00:00,98.3,98.35,97.66,97.85,600800.0,76.8701,76.9092,76.3696,76.5182,600800.0
2015-02-05 09:30:00,98.29,99.87,98.17,99.83,231500.0,76.8623,78.0978,76.7684,78.0665,231500.0
2015-02-05 10:00:00,99.88,100.15,99.62,100.08,254400.0,78.1056,78.3168,77.9023,78.262,254400.0
2015-02-05 11:00:00,100.07,100.26,99.54,99.62,246900.0,78.2542,78.4028,77.8398,77.9023,246900.0
2015-02-05 12:00:00,99.63,99.64,99.15,99.18,92200.0,77.9101,77.918,77.5348,77.5582,92200.0
2015-02-05 13:00:00,99.19,99.49,99.18,99.27,98000.0,77.5661,77.8007,77.5582,77.6286,98000.0
2015-02-05 14:00:00,99.27,99.48,99.2,99.29,139100.0,77.6286,77.7928,77.5739,77.6443,139100.0
2015-02-05 15:00:00,99.29,99.65,99.21,99.59,326500.0,77.6443,77.9258,77.5817,77.8789,326500.0
2015-02-06 09:30:00,98.87,98.94,95.29,96.62,768500.0,77.3158,77.3706,74.5163,75.5563,768500.0
2015-02-06 10:00:00,96.62,97.24,95.86,97.06,996600.0,75.5563,76.0412,74.962,75.9004,996600.0
2015-02-06 11:00:00,97.08,97.25,96.81,97.15,514900.0,75.9161,76.049,75.7049,75.9708,514900.0
2015-02-06 12:00:00,97.16,97.38,96.51,96.68,381300.0,75.9786,76.1507,75.4703,75.6033,381300.0
2015-02-06 13:00:00,96.69,96.69,95.99,96.19,571400.0,75.6111,75.6111,75.0637,75.2201,571400.0
2015-02-06 14:00:00,96.19,96.27,95.71,95.73,521600.0,75.2201,75.2826,74.8447,74.8604,521600.0
2015-02-06 15:00:00,95.75,95.87,95.4,95.72,953100.0,74.876,74.9698,74.6023,74.8525,953100.0
2015-02-09 09:30:00,95.65,96.31,95.59,96.27,170400.0,74.7978,75.3139,74.7509,75.2826,170400.0
2015-02-09 10:00:00,96.28,96.6,96.16,96.56,419200.0,75.2905,75.5407,75.1966,75.5094,419200.0
2015-02-09 11:00:00,96.58,97.17,96.53,96.72,463500.0,75.5251,75.9864,75.486,75.6345,463500.0
2015-02-09 12:00:00,96.74,97.49,96.72,97.29,261500.0,75.6502,76.2367,75.6345,76.0803,261500.0
2015-02-09 13:00:00,97.29,97.63,97.24,97.55,291800.0,76.0803,76.3462,76.0412,76.2836,291800.0
2015-02-09 14:00:00,97.54,97.56,96.66,96.67,287700.0,76.2758,76.2914,75.5876,75.5954,287700.0
2015-02-09 15:00:00,96.68,96.85,96.55,96.7,530200.0,75.6033,75.7362,75.5016,75.6189,530200.0
2015-02-10 09:30:00,97.17,97.45,96.65,96.66,194400.0,75.9864,76.2054,75.5798,75.5876,194400.0
2015-02-10 10:00:00,96.69,96.85,95.13,95.23,521000.0,75.6111,75.7362,74.3912,74.4694,521000.0
2015-02-10 11:00:00,95.24,95.57,95.17,95.37,465800.0,74.4772,74.7352,74.4224,74.5788,465800.0
2015-02-10 12:00:00,95.37,95.95,95.33,95.76,359500.0,74.5788,75.0324,74.5476,74.8838,359500.0
2015-02-10 13:00:00,95.76,95.84,95.37,95.64,311500.0,74.8838,74.9464,74.5788,74.79,311500.0
2015-02-10 14:00:00,95.65,96.18,95.61,96.18,327700.0,74.7978,75.2123,74.7665,75.2123,327700.0
2015-02-10 15:00:00,96.19,96.44,96.0,96.36,330800.0,75.2201,75.4156,75.0715,75.353,330800.0
2015-02-11 09:30:00,96.59,96.69,95.66,95.8,162800.0,75.5329,75.6111,74.8056,74.9151,162800.0
2015-02-11 10:00:00,95.8,95.88,95.24,95.29,390900.0,74.9151,74.9777,74.4772,74.5163,390900.0
2015-02-11 11:00:00,95.29,95.41,94.82,94.91,339700.0,74.5163,74.6101,74.1487,74.2191,339700.0
2015-02-11 12:00:00,94.92,95.23,94.81,95.06,217100.0,74.2269,74.4694,74.1409,74.3364,217100.0
2015-02-11 13:00:00,95.06,95.67,94.77,95.61,220800.0,74.3364,74.8134,74.1096,74.7665,220800.0
2015-02-11 14:00:00,95.62,95.87,95.32,95.86,122000.0,74.7743,74.9698,74.5397,74.962,122000.0
2015-02-11 15:00:00,95.86,96.19,95.77,95.94,402000.0,74.962,75.2201,74.8916,75.0246,402000.0
2015-02-12 09:30:00,96.28,96.75,96.0,96.05,138000.0,75.2905,75.658,75.0715,75.1106,138000.0
2015-02-12 10:00:00,96.1,96.26,95.84,96.05,292000.0,75.1497,75.2748,74.9464,75.1106,292000.0
2015-02-12 11:00:00,96.05,96.69,95.88,96.69,171000.0,75.1106,75.6111,74.9777,75.6111,171000.0
2015-02-12 12:00:00,96.68,96.75,96.35,96.46,165900.0,75.6033,75.658,75.3452,75.4312,165900.0
2015-02-12 13:00:00,96.45,96.46,96.04,96.15,161700.0,75.4234,75.4312,75.1028,75.1888,161700.0
2015-02-12 14:00:00,96.15,96.15,95.73,96.13,251100.0,75.1888,75.1888,74.8604,75.1732,251100.0
2015-02-12 15:00:00,96.14,96.29,95.85,95.95,476600.0,75.181,75.2983,74.9542,75.0324,476600.0
2015-02-13 09:30:00,95.95,96.11,95.52,95.61,76900.0,75.0324,75.1575,74.6961,74.7665,76900.0
2015-02-13 10:00:00,95.6,96.31,95.5,96.11,193600.0,74.7587,75.3139,74.6805,75.1575,193600.0
2015-02-13 11:00:00,96.14,96.76,96.14,96.67,251400.0,75.181,75.6658,75.181,75.5954,251400.0
2015-02-13 12:00:00,96.67,96.83,96.01,96.04,179500.0,75.5954,75.7206,75.0793,75.1028,179500.0
2015-02-13 13:00:00,96.04,96.15,95.95,96.03,196500.0,75.1028,75.1888,75.0324,75.095,196500.0
2015-02-13 14:00:00,96.02,96.43,95.95,96.43,219800.0,75.0871,75.4078,75.0324,75.4078,219800.0
2015-02-13 15:00:00,96.42,96.53,96.33,96.4,308500.0,75.3999,75.486,75.3296,75.3843,308500.0
2015-02-17 09:30:00,96.46,97.25,96.08,96.94,269300.0,75.4312,76.049,75.1341,75.8066,269300.0
2015-02-17 10:00:00,97.01,97.11,96.53,96.55,667800.0,75.8613,75.9395,75.486,75.5016,667800.0
2015-02-17 11:00:00,96.53,96.99,96.53,96.73,189900.0,75.486,75.8457,75.486,75.6424,189900.0
2015-02-17 12:00:00,96.78,97.15,96.52,97.12,282500.0,75.6815,75.9708,75.4781,75.9473,282500.0
2015-02-17 13:00:00,97.14,97.22,96.68,96.88,148300.0,75.963,76.0255,75.6033,75.7597,148300.0
2015-02-17 14:00:00,96.9,96.91,96.28,96.36,396000.0,75.7753,75.7831,75.2905,75.353,396000.0
2015-02-17 15:00:00,96.36,96.44,96.2,96.23,516800.0,75.353,75.4156,75.2279,75.2514,516800.0
2015-02-18 09:30:00,96.12,96.72,96.03,96.36,240700.0,75.1653,75.6345,75.095,75.353,240700.0
2015-02-18 10:00:00,96.36,96.48,96.06,96.22,269900.0,75.353,75.4469,75.1184,75.2435,269900.0
2015-02-18 11:00:00,96.21,96.37,95.94,95.98,166000.0,75.2357,75.3608,75.0246,75.0559,166000.0
2015-02-18 12:00:00,95.98,96.16,95.84,95.86,107300.0,75.0559,75.1966,74.9464,74.962,107300.0
2015-02-18 13:00:00,95.86,95.89,95.47,95.54,234900.0,74.962,74.9855,74.657,74.7118,234900.0
2015-02-18 14:00:00,95.55,96.35,95.54,96.13,251400.0,74.7196,75.3452,74.7118,75.1732,251400.0
2015-02-18 15:00:00,96.13,96.39,96.09,96.22,717400.0,75.1732,75.3765,75.1419,75.2435,717400.0
2015-02-19 09:30:00,96.19,96.19,95.62,95.99,112500.0,75.2201,75.2201,74.7743,75.0637,112500.0
2015-02-19 10:00:00,95.97,96.05,95.52,95.76,225100.0,75.048,75.1106,74.6961,74.8838,225100.0
2015-02-19 11:00:00,95.74,95.74,95.42,95.71,184100.0,74.8682,74.8682,74.6179,74.8447,184100.0
2015-02-19 12:00:00,95.71,95.81,95.19,95.37,136400.0,74.8447,74.9229,74.4381,74.5788,136400.0
2015-02-19 13:00:00,95.36,95.72,95.2,95.71,203500.0,74.571,74.8525,74.4459,74.8447,203500.0
2015-02-19 14:00:00,95.7,95.8,95.38,95.41,171900.0,74.8369,74.9151,74.5867,74.6101,171900.0
2015-02-19 15:00:00,95.41,95.53,95.21,95.25,382900.0,74.6101,74.704,74.4537,74.485,382900.0
2015-02-20 09:30:00,95.3,95.86,95.27,95.39,238400.0,74.5241,74.962,74.5006,74.5945,238400.0
2015-02-20 10:00:00,95.35,95.89,95.24,95.86,374100.0,74.5632,74.9855,74.4772,74.962,374100.0
2015-02-20 11:00:00,95.89,95.97,95.51,95.86,234700.0,74.9855,75.048,74.6883,74.962,234700.0
2015-02-20 12:00:00,95.87,96.2,95.82,96.18,277100.0,74.9698,75.2279,74.9307,75.2123,277100.0
2015-02-20 13:00:00,96.18,96.29,96.04,96.06,242700.0,75.2123,75.2983,75.1028,75.1184,242700.0
2015-02-20 14:00:00,96.06,96.17,95.93,96.01,250000.0,75.1184,75.2044,75.0168,75.0793,250000.0
2015-02-20 15:00:00,96.0,96.6,95.98,96.52,732600.0,75.0715,75.5407,75.0559,75.4781,732600.0
2015-02-23 09:30:00,96.53,97.12,96.27,96.38,227300.0,75.486,75.9473,75.2826,75.3687,227300.0
2015-02-23 10:00:00,96.34,96.85,96.29,96.82,363400.0,75.3374,75.7362,75.2983,75.7127,363400.0
2015-02-23 11:00:00,96.81,97.23,96.79,97.08,292400.0,75.7049,76.0334,75.6893,75.9161,292400.0
2015-02-23 12:00:00,97.09,97.45,96.9,97.06,235600.0,75.9239,76.2054,75.7753,75.9004,235600.0
2015-02-23 13:00:00,97.05,97.34,97.0,97.23,233300.0,75.8926,76.1194,75.8535,76.0334,233300.0
2015-02-23 14:00:00,97.22,97.43,96.7,96.7,218900.0,76.0255,76.1898,75.6189,75.6189,218900.0
2015-02-23 15:00:00,96.7,97.54,96.57,97.32,618100.0,75.6189,76.2758,75.5172,76.1037,618100.0
2015-02-24 09:30:00,95.42,96.65,94.33,95.55,1324800.0,74.6179,75.5798,73.7656,74.7196,1324800.0
2015-02-24 10:00:00,95.55,96.11,95.15,95.58,1031000.0,74.7196,75.1575,74.4068,74.7431,1031000.0
2015-02-24 11:00:00,95.58,95.72,95.2,95.3,672100.0,74.7431,74.8525,74.4459,74.5241,672100.0
2015-02-24 12:00:00,95.3,95.33,94.33,95.17,680700.0,74.5241,74.5476,73.7656,74.4224,680700.0
2015-02-24 13:00:00,95.18,95.18,94.39,94.53,537700.0,74.4303,74.4303,73.8125,73.922,537700.0
2015-02-24 14:00:00,94.53,94.77,94.05,94.62,660400.0,73.922,74.1096,73.5466,73.9923,660400.0
2015-02-24 15:00:00,94.62,94.82,94.32,94.6,926600.0,73.9923,74.1487,73.7578,73.9767,926600.0
2015-02-25 09:30:00,94.39,96.1,94.38,95.85,597000.0,73.8125,75.1497,73.8047,74.9542,597000.0
2015-02-25 10:00:00,95.85,97.2,95.62,97.2,729000.0,74.9542,76.0099,74.7743,76.0099,729000.0
2015-02-25 11:00:00,97.2,97.72,96.86,97.15,525900.0,76.0099,76.4165,75.744,75.9708,525900.0
2015-02-25 12:00:00,97.17,98.15,97.15,98.12,428900.0,75.9864,76.7528,75.9708,76.7293,428900.0
2015-02-25 13:00:00,98.11,98.85,97.99,98.58,756400.0,76.7215,77.3002,76.6277,77.089,756400.0
2015-02-25 14:00:00,98.58,98.81,97.8,97.99,889800.0,77.089,77.2689,76.4791,76.6277,889800.0
2015-02-25 15:00:00,98.0,98.13,97.57,97.86,1394200.0,76.6355,76.7372,76.2992,76.526,1394200.0
2015-02-26 09:30:00,97.55,98.26,97.42,98.15,3493600.0,76.2836,76.8388,76.1819,76.7528,3493600.0
2015-02-26 10:00:00,98.13,100.8,97.6,97.97,2357600.0,76.7372,78.8251,76.3227,76.612,2357600.0
2015-02-26 11:00:00,97.99,98.35,97.82,98.32,1163100.0,76.6277,76.9092,76.4947,76.8857,1163100.0
2015-02-26 12:00:00,98.33,100.75,98.32,99.0,1465500.0,76.8936,78.786,76.8857,77.4175,1465500.0
2015-02-26 13:00:00,99.0,99.02,98.33,98.91,787300.0,77.4175,77.4331,76.8936,77.3471,787300.0
2015-02-26 14:00:00,98.89,99.02,98.5,98.74,1108000.0,77.3315,77.4331,77.0265,77.2142,1108000.0
2015-02-26 15:00:00,98.74,98.74,98.08,98.5,2365800.0,77.2142,77.2142,76.6981,77.0265,2365800.0
2015-02-27 09:30:00,99.4,99.7,98.7,98.85,370300.0,77.7303,77.9649,77.1829,77.3002,370300.0
2015-02-27 10:00:00,98.88,99.13,98.74,99.01,460500.0,77.3236,77.5191,77.2142,77.4253,460500.0
2015-02-27 11:00:00,99.01,99.12,98.75,98.92,401500.0,77.4253,77.5113,77.222,77.3549,401500.0
2015-02-27 12:00:00,98.93,99.33,98.89,99.3,255800.0,77.3627,77.6755,77.3315,77.6521,255800.0
2015-02-27 13:00:00,99.3,99.31,98.86,99.1,491200.0,77.6521,77.6599,77.308,77.4957,491200.0
2015-02-27 14:00:00,99.12,99.22,98.95,99.14,255200.0,77.5113,77.5895,77.3784,77.527,255200.0
2015-02-27 15:00:00,99.14,99.24,98.9,99.16,785300.0,77.527,77.6052,77.3393,77.5426,785300.0
2015-03-02 09:30:00,98.81,99.89,98.76,99.08,286800.0,77.2689,78.1135,77.2298,77.48,286800.0
2015-03-02 10:00:00,99.08,99.58,98.88,98.95,536700.0,77.48,77.871,77.3236,77.3784,536700.0
2015-03-02 11:00:00,98.94,99.21,98.87,99.07,346400.0,77.3706,77.5817,77.3158,77.4722,346400.0
2015-03-02 12:00:00,99.08,99.16,98.98,99.16,207400.0,77.48,77.5426,77.4018,77.5426,207400.0
2015-03-02 13:00:00,99.16,99.28,98.95,99.14,187500.0,77.5426,77.6364,77.3784,77.527,187500.0
2015-03-02 14:00:00,99.14,99.38,98.96,99.25,243700.0,77.527,77.7146,77.3862,77.613,243700.0
2015-03-02 15:00:00,99.25,99.51,99.22,99.39,499300.0,77.613,77.8163,77.5895,77.7225,499300.0
2015-03-03 09:30:00,99.31,99.47,98.96,99.09,383200.0,77.6599,77.785,77.3862,77.4879,383200.0
2015-03-03 10:00:00,99.09,99.12,98.58,98.72,460200.0,77.4879,77.5113,77.089,77.1985,460200.0
2015-03-03 11:00:00,98.73,98.9,98.15,98.18,469100.0,77.2063,77.3393,76.7528,76.7763,469100.0
2015-03-03 12:00:00,98.19,98.47,98.15,98.45,193700.0,76.7841,77.003,76.7528,76.9874,193700.0
2015-03-03 13:00:00,98.46,98.54,98.17,98.19,213700.0,76.9952,77.0578,76.7684,76.7841,213700.0
2015-03-03 14:00:00,98.18,98.42,98.16,98.26,247600.0,76.7763,76.9639,76.7606,76.8388,247600.0
2015-03-03 15:00:00,98.25,98.49,98.21,98.27,552800.0,76.831,77.0187,76.7997,76.8466,552800.0
2015-03-04 09:30:00,98.34,98.61,98.08,98.14,269300.0,76.9014,77.1125,76.6981,76.745,269300.0
2015-03-04 10:00:00,98.1,98.14,97.69,97.96,426900.0,76.7137,76.745,76.3931,76.6042,426900.0
2015-03-04 11:00:00,97.97,98.32,97.8,98.23,405800.0,76.612,76.8857,76.4791,76.8154,405800.0
2015-03-04 12:00:00,98.22,98.47,98.22,98.3,219700.0,76.8075,77.003,76.8075,76.8701,219700.0
2015-03-04 13:00:00,98.31,98.8,98.18,98.73,302700.0,76.8779,77.2611,76.7763,77.2063,302700.0
2015-03-04 14:00:00,98.74,98.93,98.4,98.56,294800.0,77.2142,77.3627,76.9483,77.0734,294800.0
2015-03-04 15:00:00,98.55,98.7,98.46,98.56,643000.0,77.0656,77.1829,76.9952,77.0734,643000.0
2015-03-05 09:30:00,98.42,99.09,98.37,99.09,169800.0,76.9639,77.4879,76.9248,77.4879,169800.0
2015-03-05 10:00:00,99.1,99.57,98.97,99.17,248400.0,77.4957,77.8632,77.394,77.5504,248400.0
2015-03-05 11:00:00,99.15,99.22,98.82,99.15,167900.0,77.5348,77.5895,77.2767,77.5348,167900.0
2015-03-05 12:00:00,99.15,99.19,98.51,98.65,196200.0,77.5348,77.5661,77.0343,77.1438,196200.0
2015-03-05 13:00:00,98.65,99.17,98.61,99.15,170600.0,77.1438,77.5504,77.1125,77.5348,170600.0
2015-03-05 14:00:00,99.16,99.55,99.09,99.42,228800.0,77.5426,77.8476,77.4879,77.7459,228800.0
2015-03-05 15:00:00,99.43,99.49,99.23,99.23,456000.0,77.7537,77.8007,77.5973,77.5973,456000.0
2015-03-06 09:30:00,98.18,98.18,97.15,97.93,382800.0,76.7763,76.7763,75.9708,76.5808,382800.0
2015-03-06 10:00:00,97.93,98.02,97.41,97.55,313900.0,76.5808,76.6511,76.1741,76.2836,313900.0
2015-03-06 11:00:00,97.56,97.62,96.8,96.85,485500.0,76.2914,76.3383,75.6971,75.7362,485500.0
2015-03-06 12:00:00,96.85,96.95,96.45,96.66,324100.0,75.7362,75.8144,75.4234,75.5876,324100.0
2015-03-06 13:00:00,96.69,96.79,96.4,96.44,244500.0,75.6111,75.6893,75.3843,75.4156,244500.0
2015-03-06 14:00:00,96.44,96.56,96.37,96.4,340700.0,75.4156,75.5094,75.3608,75.3843,340700.0
2015-03-06 15:00:00,96.4,96.61,96.2,96.6,791200.0,75.3843,75.5485,75.2279,75.5407,791200.0
2015-03-09 09:30:00,97.0,97.45,96.67,97.01,276900.0,75.8535,76.2054,75.5954,75.8613,276900.0
2015-03-09 10:00:00,97.0,97.13,96.69,96.84,401000.0,75.8535,75.9552,75.6111,75.7284,401000.0
2015-03-09 11:00:00,96.85,97.02,96.53,96.63,417200.0,75.7362,75.8691,75.486,75.5642,417200.0
2015-03-09 12:00:00,96.62,96.66,96.37,96.5,180800.0,75.5563,75.5876,75.3608,75.4625,180800.0
2015-03-09 13:00:00,96.5,96.9,96.4,96.8,120800.0,75.4625,75.7753,75.3843,75.6971,120800.0
2015-03-09 14:00:00,96.82,96.82,96.54,96.71,161600.0,75.7127,75.7127,75.4938,75.6267,161600.0
2015-03-09 15:00:00,96.76,96.84,96.58,96.6,317800.0,75.6658,75.7284,75.5251,75.5407,317800.0
2015-03-10 09:30:00,95.94,96.23,95.45,95.74,298400.0,75.0246,75.2514,74.6414,74.8682,298400.0
2015-03-10 10:00:00,95.75,95.83,95.07,95.23,442500.0,74.876,74.9386,74.3442,74.4694,442500.0
2015-03-10 11:00:00,95.24,95.52,95.12,95.16,234100.0,74.4772,74.6961,74.3833,74.4146,234100.0
2015-03-10 12:00:00,95.13,95.51,95.03,95.3,126700.0,74.3912,74.6883,74.313,74.5241,126700.0
2015-03-10 13:00:00,95.3,95.4,95.04,95.07,162300.0,74.5241,74.6023,74.3208,74.3442,162300.0
2015-03-10 14:00:00,95.07,95.2,94.87,94.95,199100.0,74.3442,74.4459,74.1878,74.2504,199100.0
2015-03-10 15:00:00,94.95,95.1,94.51,94.57,595300.0,74.2504,74.3677,73.9063,73.9532,595300.0
2015-03-11 09:30:00,94.51,94.82,94.24,94.63,148700.0,73.9063,74.1487,73.6952,74.0002,148700.0
2015-03-11 10:00:00,94.66,94.75,94.28,94.39,230600.0,74.0236,74.094,73.7265,73.8125,230600.0
2015-03-11 11:00:00,94.41,94.59,94.35,94.56,241600.0,73.8281,73.9689,73.7812,73.9454,241600.0
2015-03-11 12:00:00,94.53,94.66,94.43,94.53,163800.0,73.922,74.0236,73.8438,73.922,163800.0
2015-03-11 13:00:00,94.52,94.92,94.47,94.77,178600.0,73.9142,74.2269,73.8751,74.1096,178600.0
2015-03-11 14:00:00,94.79,95.07,94.68,94.98,247600.0,74.1253,74.3442,74.0393,74.2739,247600.0
2015-03-11 15:00:00,94.96,94.99,94.6,94.64,382900.0,74.2582,74.2817,73.9767,74.008,382900.0
2015-03-12 09:30:00,95.5,95.76,95.12,95.31,139700.0,74.6805,74.8838,74.3833,74.5319,139700.0
2015-03-12 10:00:00,95.31,95.47,95.0,95.43,338600.0,74.5319,74.657,74.2895,74.6258,338600.0
2015-03-12 11:00:00,95.44,95.87,95.31,95.56,247800.0,74.6336,74.9698,74.5319,74.7274,247800.0
2015-03-12 12:00:00,95.59,95.74,95.42,95.42,220700.0,74.7509,74.8682,74.6179,74.6179,220700.0
2015-03-12 13:00:00,95.42,95.63,95.36,95.5,181900.0,74.6179,74.7822,74.571,74.6805,181900.0
2015-03-12 14:00:00,95.53,95.89,95.47,95.86,248500.0,74.704,74.9855,74.657,74.962,248500.0
2015-03-12 15:00:00,95.87,96.3,95.86,96.26,504500.0,74.9698,75.3061,74.962,75.2748,504500.0
2015-03-13 09:30:00,96.22,96.29,95.46,95.55,181500.0,75.2435,75.2983,74.6492,74.7196,181500.0
2015-03-13 10:00:00,95.58,95.72,94.92,95.0,179100.0,74.7431,74.8525,74.2269,74.2895,179100.0
2015-03-13 11:00:00,94.99,95.14,94.51,94.88,185700.0,74.2817,74.399,73.9063,74.1957,185700.0
2015-03-13 12:00:00,94.9,94.94,94.68,94.74,208700.0,74.2113,74.2426,74.0393,74.0862,208700.0
2015-03-13 13:00:00,94.74,94.75,94.33,94.62,258600.0,74.0862,74.094,73.7656,73.9923,258600.0
2015-03-13 14:00:00,94.65,94.67,93.93,93.97,337000.0,74.0158,74.0314,73.4528,73.4841,337000.0
2015-03-13 15:00:00,93.97,94.38,93.89,94.23,703900.0,73.4841,73.8047,73.4215,73.6874,703900.0
2015-03-16 09:30:00,94.73,94.81,94.04,94.72,355400.0,74.0784,74.1409,73.5388,74.0705,355400.0
2015-03-16 10:00:00,94.77,95.0,94.48,94.53,295500.0,74.1096,74.2895,73.8829,73.922,295500.0
2015-03-16 11:00:00,94.53,94.87,94.41,94.58,319200.0,73.922,74.1878,73.8281,73.9611,319200.0
2015-03-16 12:00:00,94.59,94.66,94.39,94.56,231600.0,73.9689,74.0236,73.8125,73.9454,231600.0
2015-03-16 13:00:00,94.54,94.57,94.36,94.38,324300.0,73.9298,73.9532,73.789,73.8047,324300.0
2015-03-16 14:00:00,94.38,94.43,94.24,94.37,264800.0,73.8047,73.8438,73.6952,73.7969,264800.0
2015-03-16 15:00:00,94.38,94.62,94.31,94.6,453700.0,73.8047,73.9923,73.7499,73.9767,453700.0
2015-03-17 09:30:00,94.45,94.65,93.95,94.64,193900.0,73.8594,74.0158,73.4684,74.008,193900.0
2015-03-17 10:00:00,94.64,94.88,94.36,94.6,223400.0,74.008,74.1957,73.789,73.9767,223400.0
2015-03-17 11:00:00,94.58,94.64,93.92,93.97,306400.0,73.9611,74.008,73.445,73.4841,306400.0
2015-03-17 12:00:00,93.98,94.23,93.85,94.22,267000.0,73.4919,73.6874,73.3902,73.6796,267000.0
2015-03-17 13:00:00,94.21,94.39,94.05,94.38,249400.0,73.6717,73.8125,73.5466,73.8047,249400.0
2015-03-17 14:00:00,94.4,94.42,94.13,94.26,195400.0,73.8203,73.836,73.6092,73.7108,195400.0
2015-03-17 15:00:00,94.27,94.37,93.96,94.11,672100.0,73.7187,73.7969,73.4762,73.5935,672100.0
2015-03-18 09:30:00,94.1,94.1,93.52,93.65,249300.0,73.5857,73.5857,73.1322,73.2338,249300.0
2015-03-18 10:00:00,93.67,93.7,93.26,93.41,545400.0,73.2495,73.2729,72.9288,73.0461,545400.0
2015-03-18 11:00:00,93.42,93.75,93.37,93.7,354600.0,73.054,73.312,73.0149,73.2729,354600.0
2015-03-18 12:00:00,93.71,93.77,93.3,93.34,176700.0,73.2807,73.3277,72.9601,72.9914,176700.0
2015-03-18 13:00:00,93.34,93.67,93.21,93.59,262300.0,72.9914,73.2495,72.8897,73.1869,262300.0
2015-03-18 14:00:00,93.63,95.47,93.59,95.1,624500.0,73.2182,74.657,73.1869,74.3677,624500.0
2015-03-18 15:00:00,95.12,95.98,95.06,95.48,632800.0,74.3833,75.0559,74.3364,74.6649,632800.0
2015-03-19 09:30:00,95.5,95.62,95.13,95.4,275900.0,74.6805,74.7743,74.3912,74.6023,275900.0
2015-03-19 10:00:00,95.38,95.53,94.89,95.09,306500.0,74.5867,74.704,74.2035,74.3599,306500.0
2015-03-19 11:00:00,95.09,95.16,94.66,94.88,260600.0,74.3599,74.4146,74.0236,74.1957,260600.0
2015-03-19 12:00:00,94.86,94.87,94.59,94.66,179500.0,74.18,74.1878,73.9689,74.0236,179500.0
2015-03-19 13:00:00,94.67,95.05,94.66,94.8,295400.0,74.0314,74.3286,74.0236,74.1331,295400.0
2015-03-19 14:00:00,94.81,95.09,94.81,94.98,184200.0,74.1409,74.3599,74.1409,74.2739,184200.0
2015-03-19 15:00:00,94.98,95.09,94.57,94.6,611800.0,74.2739,74.3599,73.9532,73.9767,611800.0
2015-03-20 09:30:00,94.7,96.11,94.39,96.11,564300.0,74.0549,75.1575,73.8125,75.1575,564300.0
2015-03-20 10:00:00,96.11,96.51,96.02,96.49,312700.0,75.1575,75.4703,75.0871,75.4547,312700.0
2015-03-20 11:00:00,96.5,97.13,96.47,97.07,287600.0,75.4625,75.9552,75.439,75.9082,287600.0
2015-03-20 12:00:00,97.09,97.35,97.04,97.28,219100.0,75.9239,76.1272,75.8848,76.0725,219100.0
2015-03-20 13:00:00,97.29,97.54,97.26,97.5,226800.0,76.0803,76.2758,76.0568,76.2445,226800.0
2015-03-20 14:00:00,97.51,97.61,97.27,97.58,205100.0,76.2523,76.3305,76.0646,76.3071,205100.0
2015-03-20 15:00:00,97.58,97.77,97.32,97.7,548000.0,76.3071,76.4556,76.1037,76.4009,548000.0
2015-03-23 09:30:00,97.72,98.31,97.35,98.05,138000.0,76.4165,76.8779,76.1272,76.6746,138000.0
2015-03-23 10:00:00,98.01,98.18,97.8,97.97,164700.0,76.6433,76.7763,76.4791,76.612,164700.0
2015-03-23 11:00:00,97.94,98.13,97.78,97.89,128500.0,76.5886,76.7372,76.4635,76.5495,128500.0
2015-03-23 12:00:00,97.87,97.96,97.7,97.83,148300.0,76.5338,76.6042,76.4009,76.5026,148300.0
2015-03-23 13:00:00,97.84,98.06,97.81,97.94,179500.0,76.5104,76.6824,76.4869,76.5886,179500.0
2015-03-23 14:00:00,97.95,98.25,97.93,98.1,209900.0,76.5964,76.831,76.5808,76.7137,209900.0
2015-03-23 15:00:00,98.1,98.17,97.62,97.64,376100.0,76.7137,76.7684,76.3383,76.354,376100.0
2015-03-24 09:30:00,97.77,97.87,97.22,97.83,144800.0,76.4556,76.5338,76.0255,76.5026,144800.0
2015-03-24 10:00:00,97.85,98.01,97.29,97.33,173700.0,76.5182,76.6433,76.0803,76.1116,173700.0
2015-03-24 11:00:00,97.34,97.6,97.16,97.42,194200.0,76.1194,76.3227,75.9786,76.1819,194200.0
2015-03-24 12:00:00,97.41,97.56,97.36,97.44,284700.0,76.1741,76.2914,76.135,76.1976,284700.0
2015-03-24 13:00:00,97.44,97.6,97.34,97.54,169600.0,76.1976,76.3227,76.1194,76.2758,169600.0
2015-03-24 14:00:00,97.52,97.52,97.3,97.39,191200.0,76.2601,76.2601,76.0881,76.1585,191200.0
2015-03-24 15:00:00,97.4,97.5,97.15,97.19,455200.0,76.1663,76.2445,75.9708,76.0021,455200.0
2015-03-25 09:30:00,97.13,97.38,96.64,96.81,72800.0,75.9552,76.1507,75.572,75.7049,72800.0
2015-03-25 10:00:00,96.78,96.87,96.48,96.71,144400.0,75.6815,75.7518,75.4469,75.6267,144400.0
2015-03-25 11:00:00,96.72,96.73,96.19,96.29,214400.0,75.6345,75.6424,75.2201,75.2983,214400.0
2015-03-25 12:00:00,96.31,96.32,95.76,96.09,122100.0,75.3139,75.3217,74.8838,75.1419,122100.0
2015-03-25 13:00:00,96.09,96.11,95.73,95.98,152200.0,75.1419,75.1575,74.8604,75.0559,152200.0
2015-03-25 14:00:00,96.0,96.09,95.83,95.85,137300.0,75.0715,75.1419,74.9386,74.9542,137300.0
2015-03-25 15:00:00,95.83,95.83,95.47,95.49,390700.0,74.9386,74.9386,74.657,74.6727,390700.0
2015-03-26 09:30:00,94.62,95.11,94.61,95.0,167400.0,73.9923,74.3755,73.9845,74.2895,167400.0
2015-03-26 10:00:00,95.01,95.46,94.71,95.37,206600.0,74.2973,74.6492,74.0627,74.5788,206600.0
2015-03-26 11:00:00,95.38,95.79,95.16,95.71,113800.0,74.5867,74.9073,74.4146,74.8447,113800.0
2015-03-26 12:00:00,95.71,95.89,95.51,95.84,82800.0,74.8447,74.9855,74.6883,74.9464,82800.0
2015-03-26 13:00:00,95.84,95.87,95.45,95.76,91100.0,74.9464,74.9698,74.6414,74.8838,91100.0
2015-03-26 14:00:00,95.77,95.78,95.31,95.31,115600.0,74.8916,74.8995,74.5319,74.5319,115600.0
2015-03-26 15:00:00,95.3,95.43,95.13,95.2,254200.0,74.5241,74.6258,74.3912,74.4459,254200.0
2015-03-27 09:30:00,95.8,96.31,95.68,96.14,199100.0,74.9151,75.3139,74.8213,75.181,199100.0
2015-03-27 10:00:00,96.17,96.37,95.77,96.18,291100.0,75.2044,75.3608,74.8916,75.2123,291100.0
2015-03-27 11:00:00,96.18,96.28,95.58,95.81,369100.0,75.2123,75.2905,74.7431,74.9229,369100.0
2015-03-27 12:00:00,95.84,95.97,95.69,95.89,156100.0,74.9464,75.048,74.8291,74.9855,156100.0
2015-03-27 13:00:00,95.92,95.99,95.7,95.91,178500.0,75.0089,75.0637,74.8369,75.0011,178500.0
2015-03-27 14:00:00,95.92,96.13,95.86,95.95,188700.0,75.0089,75.1732,74.962,75.0324,188700.0
2015-03-27 15:00:00,95.95,96.2,95.93,96.03,478400.0,75.0324,75.2279,75.0168,75.095,478400.0
2015-03-30 09:30:00,96.57,96.74,96.15,96.4,214200.0,75.5172,75.6502,75.1888,75.3843,214200.0
2015-03-30 10:00:00,96.43,96.6,95.76,95.97,192300.0,75.4078,75.5407,74.8838,75.048,192300.0
2015-03-30 11:00:00,95.97,96.16,95.72,96.12,186000.0,75.048,75.1966,74.8525,75.1653,186000.0
2015-03-30 12:00:00,96.15,96.31,96.06,96.18,194800.0,75.1888,75.3139,75.1184,75.2123,194800.0
2015-03-30 13:00:00,96.19,96.42,96.01,96.04,234800.0,75.2201,75.3999,75.0793,75.1028,234800.0
2015-03-30 14:00:00,96.05,96.34,95.96,96.31,228700.0,75.1106,75.3374,75.0402,75.3139,228700.0
2015-03-30 15:00:00,96.31,96.35,95.98,96.15,561600.0,75.3139,75.3452,75.0559,75.1888,561600.0
2015-03-31 09:30:00,95.81,96.45,95.75,96.4,104000.0,74.9229,75.4234,74.876,75.3843,104000.0
2015-03-31 10:00:00,96.39,96.62,96.21,96.22,151300.0,75.3765,75.5563,75.2357,75.2435,151300.0
2015-03-31 11:00:00,96.24,96.4,95.44,95.46,186400.0,75.2592,75.3843,74.6336,74.6492,186400.0
2015-03-31 12:00:00,95.45,95.46,94.89,95.06,287600.0,74.6414,74.6492,74.2035,74.3364,287600.0
2015-03-31 13:00:00,95.06,95.4,94.78,94.78,330300.0,74.3364,74.6023,74.1175,74.1175,330300.0
2015-03-31 14:00:00,94.77,95.0,94.44,94.88,494800.0,74.1096,74.2895,73.8516,74.1957,494800.0
2015-03-31 15:00:00,94.88,94.9,94.19,94.22,992100.0,74.1957,74.2113,73.6561,73.6796,992100.0
2015-04-01 09:30:00,96.26,96.48,95.61,95.96,572100.0,75.2748,75.4469,74.7665,75.0402,572100.0
2015-04-01 10:00:00,95.9,97.19,95.83,97.14,559600.0,74.9933,76.0021,74.9386,75.963,559600.0
2015-04-01 11:00:00,97.16,97.24,96.85,96.89,344100.0,75.9786,76.0412,75.7362,75.7675,344100.0
2015-04-01 12:00:00,96.89,96.89,96.27,96.42,168500.0,75.7675,75.7675,75.2826,75.3999,168500.0
2015-04-01 13:00:00,96.4,96.87,96.32,96.76,242600.0,75.3843,75.7518,75.3217,75.6658,242600.0
2015-04-01 14:00:00,96.76,96.76,96.13,96.52,219000.0,75.6658,75.6658,75.1732,75.4781,219000.0
2015-04-01 15:00:00,96.54,96.57,96.24,96.5,588000.0,75.4938,75.5172,75.2592,75.4625,588000.0
2015-04-02 09:30:00,96.56,97.25,96.4,97.14,122100.0,75.5094,76.049,75.3843,75.963,122100.0
2015-04-02 10:00:00,97.14,97.29,96.93,97.1,157600.0,75.963,76.0803,75.7988,75.9317,157600.0
2015-04-02 11:00:00,97.1,97.26,97.01,97.09,181700.0,75.9317,76.0568,75.8613,75.9239,181700.0
2015-04-02 12:00:00,97.09,97.12,96.74,96.96,139400.0,75.9239,75.9473,75.6502,75.8222,139400.0
2015-04-02 13:00:00,96.98,97.14,96.67,96.74,145100.0,75.8379,75.963,75.5954,75.6502,145100.0
2015-04-02 14:00:00,96.73,96.8,96.52,96.77,150000.0,75.6424,75.6971,75.4781,75.6736,150000.0
2015-04-02 15:00:00,96.77,97.0,96.68,96.78,266900.0,75.6736,75.8535,75.6033,75.6815,266900.0
2015-04-06 09:30:00,96.69,97.26,96.5,97.11,231200.0,75.6111,76.0568,75.4625,75.9395,231200.0
2015-04-06 10:00:00,97.13,97.37,96.98,97.11,196500.0,75.9552,76.1428,75.8379,75.9395,196500.0
2015-04-06 11:00:00,97.12,97.5,97.12,97.37,233500.0,75.9473,76.2445,75.9473,76.1428,233500.0
2015-04-06 12:00:00,97.37,97.52,97.32,97.49,225200.0,76.1428,76.2601,76.1037,76.2367,225200.0
2015-04-06 13:00:00,97.49,97.52,97.39,97.43,172900.0,76.2367,76.2601,76.1585,76.1898,172900.0
2015-04-06 14:00:00,97.42,97.86,97.37,97.85,407100.0,76.1819,76.526,76.1428,76.5182,407100.0
2015-04-06 15:00:00,97.85,98.16,97.63,98.04,613900.0,76.5182,76.7606,76.3462,76.6668,613900.0
2015-04-07 09:30:00,98.04,98.2,97.79,98.04,130200.0,76.6668,76.7919,76.4713,76.6668,130200.0
2015-04-07 10:00:00,98.05,98.64,97.96,98.2,387100.0,76.6746,77.136,76.6042,76.7919,387100.0
2015-04-07 11:00:00,98.2,98.25,97.92,98.03,263400.0,76.7919,76.831,76.5729,76.659,263400.0
2015-04-07 12:00:00,98.02,98.34,98.01,98.02,183600.0,76.6511,76.9014,76.6433,76.6511,183600.0
2015-04-07 13:00:00,98.02,98.05,97.65,97.74,264000.0,76.6511,76.6746,76.3618,76.4322,264000.0
2015-04-07 14:00:00,97.74,97.79,97.43,97.44,191800.0,76.4322,76.4713,76.1898,76.1976,191800.0
2015-04-07 15:00:00,97.43,97.45,96.86,96.86,389200.0,76.1898,76.2054,75.744,75.744,389200.0
2015-04-08 09:30:00,96.67,97.5,96.67,97.48,114300.0,75.9244,76.5762,75.9244,76.5605,114300.0
2015-04-08 10:00:00,97.48,97.57,96.52,96.62,180000.0,76.5605,76.6312,75.8065,75.8851,180000.0
2015-04-08 11:00:00,96.6,96.8,96.4,96.56,102100.0,75.8694,76.0265,75.7123,75.838,102100.0
2015-04-08 12:00:00,96.56,96.68,96.37,96.47,100700.0,75.838,75.9322,75.6887,75.7673,100700.0
2015-04-08 13:00:00,96.48,96.63,96.25,96.6,129500.0,75.7751,75.8929,75.5945,75.8694,129500.0
2015-04-08 14:00:00,96.59,96.8,96.21,96.53,90300.0,75.8615,76.0265,75.5631,75.8144,90300.0
2015-04-08 15:00:00,96.54,96.62,96.36,96.56,222500.0,75.8223,75.8851,75.6809,75.838,222500.0
2015-04-09 09:30:00,96.28,96.61,95.81,95.83,92700.0,75.618,75.8772,75.2489,75.2646,92700.0
2015-04-09 10:00:00,95.88,95.95,95.53,95.7,115400.0,75.3039,75.3589,75.029,75.1625,115400.0
2015-04-09 11:00:00,95.68,95.96,95.22,95.63,309000.0,75.1468,75.3667,74.7855,75.1075,309000.0
2015-04-09 12:00:00,95.64,95.82,95.43,95.75,141100.0,75.1154,75.2568,74.9505,75.2018,141100.0
2015-04-09 13:00:00,95.75,95.77,95.34,95.48,82100.0,75.2018,75.2175,74.8798,74.9897,82100.0
2015-04-09 14:00:00,95.47,95.57,95.31,95.4,124700.0,74.9819,75.0604,74.8562,74.9269,124700.0
2015-04-09 15:00:00,95.42,95.5,95.22,95.32,531900.0,74.9426,75.0054,74.7855,74.8641,531900.0
2015-04-10 09:30:00,95.55,95.95,95.43,95.53,98600.0,75.0447,75.3589,74.9505,75.029,98600.0
2015-04-10 10:00:00,95.53,95.7,95.41,95.5,143200.0,75.029,75.1625,74.9348,75.0054,143200.0
2015-04-10 11:00:00,95.51,95.77,95.48,95.62,118700.0,75.0133,75.2175,74.9897,75.0997,118700.0
2015-04-10 12:00:00,95.64,95.93,95.59,95.87,118900.0,75.1154,75.3432,75.0761,75.296,118900.0
2015-04-10 13:00:00,95.88,95.88,95.53,95.55,61000.0,75.3039,75.3039,75.029,75.0447,61000.0
2015-04-10 14:00:00,95.56,95.66,95.29,95.29,96200.0,75.0526,75.1311,74.8405,74.8405,96200.0
2015-04-10 15:00:00,95.3,95.34,95.01,95.08,454800.0,74.8484,74.8798,74.6206,74.6756,454800.0
2015-04-13 09:30:00,95.0,95.75,95.0,95.42,102700.0,74.6127,75.2018,74.6127,74.9426,102700.0
2015-04-13 10:00:00,95.46,95.79,95.24,95.43,201500.0,74.974,75.2332,74.8012,74.9505,201500.0
2015-04-13 11:00:00,95.44,95.49,95.36,95.42,133700.0,74.9583,74.9976,74.8955,74.9426,133700.0
2015-04-13 12:00:00,95.41,95.44,95.26,95.3,97400.0,74.9348,74.9583,74.8169,74.8484,97400.0
2015-04-13 13:00:00,95.3,95.31,95.06,95.25,173400.0,74.8484,74.8562,74.6599,74.8091,173400.0
2015-04-13 14:00:00,95.27,95.31,94.96,95.0,102900.0,74.8248,74.8562,74.5813,74.6127,102900.0
2015-04-13 15:00:00,95.0,95.07,94.78,94.79,325100.0,74.6127,74.6677,74.44,74.4478,325100.0
2015-04-14 09:30:00,94.8,95.14,94.54,94.59,101300.0,74.4557,74.7227,74.2515,74.2907,101300.0
2015-04-14 10:00:00,94.64,94.65,93.89,94.12,295200.0,74.33,74.3379,73.7409,73.9216,295200.0
2015-04-14 11:00:00,94.11,94.59,93.96,94.38,297000.0,73.9137,74.2907,73.7959,74.1258,297000.0
2015-04-14 12:00:00,94.37,94.74,94.29,94.4,277900.0,74.1179,74.4085,74.0551,74.1415,277900.0
2015-04-14 13:00:00,94.39,94.56,94.23,94.26,264700.0,74.1336,74.2672,74.008,74.0315,264700.0
2015-04-14 14:00:00,94.24,94.39,94.1,94.39,268400.0,74.0158,74.1336,73.9059,74.1336,268400.0
2015-04-14 15:00:00,94.4,94.61,94.39,94.5,295400.0,74.1415,74.3064,74.1336,74.22,295400.0
2015-04-15 09:30:00,96.0,96.57,95.43,96.25,374800.0,75.3981,75.8458,74.9505,75.5945,374800.0
2015-04-15 10:00:00,96.17,96.2,95.92,96.02,297100.0,75.5317,75.5552,75.3353,75.4138,297100.0
2015-04-15 11:00:00,96.02,96.04,95.75,95.89,146300.0,75.4138,75.4296,75.2018,75.3117,146300.0
2015-04-15 12:00:00,95.88,95.96,95.6,95.66,98300.0,75.3039,75.3667,75.084,75.1311,98300.0
2015-04-15 13:00:00,95.66,95.69,95.5,95.53,234500.0,75.1311,75.1547,75.0054,75.029,234500.0
2015-04-15 14:00:00,95.53,95.59,95.26,95.27,236700.0,75.029,75.0761,74.8169,74.8248,236700.0
2015-04-15 15:00:00,95.28,95.39,95.09,95.16,548100.0,74.8327,74.919,74.6834,74.7384,548100.0
2015-04-16 09:30:00,94.57,95.52,94.45,95.51,265200.0,74.275,75.0211,74.1808,75.0133,265200.0
2015-04-16 10:00:00,95.5,96.39,95.5,96.1,403100.0,75.0054,75.7044,75.0054,75.4767,403100.0
2015-04-16 11:00:00,96.09,96.47,96.08,96.46,250700.0,75.4688,75.7673,75.461,75.7594,250700.0
2015-04-16 12:00:00,96.44,96.59,96.36,96.57,214300.0,75.7437,75.8615,75.6809,75.8458,214300.0
2015-04-16 13:00:00,96.58,96.77,96.38,96.75,203400.0,75.8537,76.0029,75.6966,75.9872,203400.0
2015-04-16 14:00:00,96.75,96.87,96.74,96.77,281900.0,75.9872,76.0814,75.9793,76.0029,281900.0
2015-04-16 15:00:00,96.77,96.94,96.74,96.76,540300.0,76.0029,76.1364,75.9793,75.995,540300.0
2015-04-17 09:30:00,96.24,96.55,95.62,96.09,265100.0,75.5866,75.8301,75.0997,75.4688,265100.0
2015-04-17 10:00:00,96.08,96.18,95.47,95.57,226500.0,75.461,75.5395,74.9819,75.0604,226500.0
2015-04-17 11:00:00,95.55,96.02,95.32,95.94,175400.0,75.0447,75.4138,74.8641,75.351,175400.0
2015-04-17 12:00:00,95.95,96.22,95.92,96.17,122700.0,75.3589,75.5709,75.3353,75.5317,122700.0
2015-04-17 13:00:00,96.17,96.31,95.83,95.94,309600.0,75.5317,75.6416,75.2646,75.351,309600.0
2015-04-17 14:00:00,95.95,96.04,95.57,95.84,174200.0,75.3589,75.4296,75.0604,75.2725,174200.0
2015-04-17 15:00:00,95.84,96.25,95.79,96.02,493600.0,75.2725,75.5945,75.2332,75.4138,493600.0
2015-04-20 09:30:00,96.14,96.5,95.51,95.99,109400.0,75.5081,75.7908,75.0133,75.3903,109400.0
2015-04-20 10:00:00,95.96,95.97,95.51,95.61,229700.0,75.3667,75.3746,75.0133,75.0918,229700.0
2015-04-20 11:00:00,95.61,95.92,95.57,95.83,231900.0,75.0918,75.3353,75.0604,75.2646,231900.0
2015-04-20 12:00:00,95.83,95.98,95.65,95.83,134100.0,75.2646,75.3824,75.1232,75.2646,134100.0
2015-04-20 13:00:00,95.85,95.86,95.7,95.8,232100.0,75.2803,75.2882,75.1625,75.2411,232100.0
2015-04-20 14:00:00,95.8,95.98,95.74,95.89,213600.0,75.2411,75.3824,75.1939,75.3117,213600.0
2015-04-20 15:00:00,95.89,95.99,95.79,95.82,434000.0,75.3117,75.3903,75.2332,75.2568,434000.0
2015-04-21 09:30:00,95.84,96.2,95.52,95.75,148100.0,75.2725,75.5552,75.0211,75.2018,148100.0
2015-04-21 10:00:00,95.81,95.84,95.43,95.48,299900.0,75.2489,75.2725,74.9505,74.9897,299900.0
2015-04-21 11:00:00,95.49,95.64,95.19,95.21,192200.0,74.9976,75.1154,74.762,74.7777,192200.0
2015-04-21 12:00:00,95.2,95.27,94.96,95.15,283200.0,74.7698,74.8248,74.5813,74.7305,283200.0
2015-04-21 13:00:00,95.16,95.28,94.94,95.06,221800.0,74.7384,74.8327,74.5656,74.6599,221800.0
2015-04-21 14:00:00,95.05,95.27,94.98,95.22,188000.0,74.652,74.8248,74.597,74.7855,188000.0
2015-04-21 15:00:00,95.23,95.24,94.83,95.02,427900.0,74.7934,74.8012,74.4792,74.6284,427900.0
2015-04-22 09:30:00,94.98,95.66,94.86,95.5,155600.0,74.597,75.1311,74.5028,75.0054,155600.0
2015-04-22 10:00:00,95.56,95.73,95.16,95.63,257400.0,75.0526,75.1861,74.7384,75.1075,257400.0
2015-04-22 11:00:00,95.62,95.82,95.52,95.79,172200.0,75.0997,75.2568,75.0211,75.2332,172200.0
2015-04-22 12:00:00,95.81,95.9,95.62,95.81,204600.0,75.2489,75.3196,75.0997,75.2489,204600.0
2015-04-22 13:00:00,95.81,95.83,95.62,95.77,115500.0,75.2489,75.2646,75.0997,75.2175,115500.0
2015-04-22 14:00:00,95.75,95.9,95.72,95.85,200800.0,75.2018,75.3196,75.1782,75.2803,200800.0
2015-04-22 15:00:00,95.86,96.04,95.75,95.92,392300.0,75.2882,75.4296,75.2018,75.3353,392300.0
2015-04-23 09:30:00,95.79,95.97,95.27,95.38,116800.0,75.2332,75.3746,74.8248,74.9112,116800.0
2015-04-23 10:00:00,95.38,95.94,95.27,95.53,224200.0,74.9112,75.351,74.8248,75.029,224200.0
2015-04-23 11:00:00,95.56,95.99,95.49,95.9,136600.0,75.0526,75.3903,74.9976,75.3196,136600.0
2015-04-23 12:00:00,95.91,96.19,95.86,96.19,115800.0,75.3275,75.5474,75.2882,75.5474,115800.0
2015-04-23 13:00:00,96.17,96.18,95.89,96.08,74400.0,75.5317,75.5395,75.3117,75.461,74400.0
2015-04-23 14:00:00,96.08,96.13,95.96,96.11,82700.0,75.461,75.5002,75.3667,75.4845,82700.0
2015-04-23 15:00:00,96.09,96.44,96.05,96.07,265300.0,75.4688,75.7437,75.4374,75.4531,265300.0
2015-04-24 09:30:00,95.93,96.44,95.54,95.61,160200.0,75.3432,75.7437,75.0369,75.0918,160200.0
2015-04-24 10:00:00,95.62,95.95,95.46,95.89,299200.0,75.0997,75.3589,74.974,75.3117,299200.0
2015-04-24 11:00:00,95.89,96.14,95.78,95.99,168900.0,75.3117,75.5081,75.2253,75.3903,168900.0
2015-04-24 12:00:00,95.98,96.05,95.79,95.79,230200.0,75.3824,75.4374,75.2332,75.2332,230200.0
2015-04-24 13:00:00,95.79,95.92,95.66,95.83,144900.0,75.2332,75.3353,75.1311,75.2646,144900.0
2015-04-24 14:00:00,95.82,96.04,95.64,95.72,147400.0,75.2568,75.4296,75.1154,75.1782,147400.0
2015-04-24 15:00:00,95.72,95.79,95.28,95.33,621400.0,75.1782,75.2332,74.8327,74.8719,621400.0
2015-04-27 09:30:00,95.68,95.78,95.21,95.72,246300.0,75.1468,75.2253,74.7777,75.1782,246300.0
2015-04-27 10:00:00,95.73,96.03,95.66,95.89,335000.0,75.1861,75.4217,75.1311,75.3117,335000.0
2015-04-27 11:00:00,95.88,95.96,95.59,95.64,144900.0,75.3039,75.3667,75.0761,75.1154,144900.0
2015-04-27 12:00:00,95.65,95.7,95.12,95.21,178200.0,75.1232,75.1625,74.707,74.7777,178200.0
2015-04-27 13:00:00,95.2,95.38,95.04,95.36,151900.0,74.7698,74.9112,74.6442,74.8955,151900.0
2015-04-27 14:00:00,95.37,95.51,95.27,95.41,124000.0,74.9033,75.0133,74.8248,74.9348,124000.0
2015-04-27 15:00:00,95.41,95.5,95.02,95.22,286300.0,74.9348,75.0054,74.6284,74.7855,286300.0
2015-04-28 09:30:00,94.94,95.61,94.87,95.52,136600.0,74.5656,75.0918,74.5106,75.0211,136600.0
2015-04-28 10:00:00,95.51,95.73,95.23,95.39,229600.0,75.0133,75.1861,74.7934,74.919,229600.0
2015-04-28 11:00:00,95.4,95.66,95.4,95.57,134000.0,74.9269,75.1311,74.9269,75.0604,134000.0
2015-04-28 12:00:00,95.57,95.72,95.41,95.64,121500.0,75.0604,75.1782,74.9348,75.1154,121500.0
2015-04-28 13:00:00,95.66,95.66,95.45,95.51,106900.0,75.1311,75.1311,74.9662,75.0133,106900.0
2015-04-28 14:00:00,95.51,95.55,95.37,95.43,165500.0,75.0133,75.0447,74.9033,74.9505,165500.0
2015-04-28 15:00:00,95.44,95.78,95.44,95.76,409200.0,74.9583,75.2253,74.9583,75.2096,409200.0
2015-04-29 09:30:00,95.12,95.62,94.87,95.07,137000.0,74.707,75.0997,74.5106,74.6677,137000.0
2015-04-29 10:00:00,95.06,95.2,94.6,94.61,181500.0,74.6599,74.7698,74.2986,74.3064,181500.0
2015-04-29 11:00:00,94.6,94.66,94.03,94.05,338100.0,74.2986,74.3457,73.8509,73.8666,338100.0
2015-04-29 12:00:00,94.06,94.21,93.91,94.05,227000.0,73.8745,73.9923,73.7567,73.8666,227000.0
2015-04-29 13:00:00,94.04,94.24,93.92,94.05,456700.0,73.8588,74.0158,73.7645,73.8666,456700.0
2015-04-29 14:00:00,94.09,94.21,93.87,93.97,565800.0,73.898,73.9923,73.7252,73.8038,565800.0
2015-04-29 15:00:00,94.0,94.07,93.5,93.51,655700.0,73.8273,73.8823,73.4346,73.4425,655700.0
2015-04-30 09:30:00,96.38,96.83,94.9,96.22,863400.0,75.6966,76.05,74.5342,75.5709,863400.0
2015-04-30 10:00:00,96.2,96.43,95.54,95.71,635300.0,75.5552,75.7359,75.0369,75.1704,635300.0
2015-04-30 11:00:00,95.72,96.26,95.69,95.86,426700.0,75.1782,75.6023,75.1547,75.2882,426700.0
2015-04-30 12:00:00,95.86,96.06,95.12,95.47,295400.0,75.2882,75.4453,74.707,74.9819,295400.0
2015-04-30 13:00:00,95.48,95.73,95.14,95.14,223000.0,74.9897,75.1861,74.7227,74.7227,223000.0
2015-04-30 14:00:00,95.15,95.22,94.44,94.55,371000.0,74.7305,74.7855,74.1729,74.2593,371000.0
2015-04-30 15:00:00,94.54,94.55,94.09,94.53,665000.0,74.2515,74.2593,73.898,74.2436,665000.0
2015-05-01 09:30:00,94.65,94.85,93.5,94.0,480400.0,74.3379,74.4949,73.4346,73.8273,480400.0
2015-05-01 10:00:00,94.0,94.05,93.16,93.37,429700.0,73.8273,73.8666,73.1676,73.3325,429700.0
2015-05-01 11:00:00,93.37,93.75,93.26,93.7,363500.0,73.3325,73.631,73.2461,73.5917,363500.0
2015-05-01 12:00:00,93.71,93.72,93.11,93.3,230400.0,73.5996,73.6074,73.1283,73.2776,230400.0
2015-05-01 13:00:00,93.3,93.9,93.26,93.84,260600.0,73.2776,73.7488,73.2461,73.7017,260600.0
2015-05-01 14:00:00,93.84,94.11,93.73,93.79,218100.0,73.7017,73.9137,73.6153,73.6624,218100.0
2015-05-01 15:00:00,93.8,94.0,93.4,93.43,662600.0,73.6703,73.8273,73.3561,73.3797,662600.0
2015-05-04 09:30:00,93.45,94.16,93.28,93.79,171400.0,73.3954,73.953,73.2619,73.6624,171400.0
2015-05-04 10:00:00,93.77,94.33,93.75,93.94,384400.0,73.6467,74.0865,73.631,73.7802,384400.0
2015-05-04 11:00:00,93.94,94.37,93.94,94.36,379300.0,73.7802,74.1179,73.7802,74.1101,379300.0
2015-05-04 12:00:00,94.37,94.5,94.27,94.4,281700.0,74.1179,74.22,74.0394,74.1415,281700.0
2015-05-04 13:00:00,94.41,94.44,94.07,94.44,220100.0,74.1494,74.1729,73.8823,74.1729,220100.0
2015-05-04 14:00:00,94.45,94.66,94.36,94.51,203200.0,74.1808,74.3457,74.1101,74.2279,203200.0
2015-05-04 15:00:00,94.52,94.75,94.37,94.63,508200.0,74.2357,74.4164,74.1179,74.3221,508200.0
2015-05-05 09:30:00,94.65,94.98,94.37,94.58,244100.0,74.3379,74.597,74.1179,74.2829,244100.0
2015-05-05 10:00:00,94.53,94.75,94.21,94.21,468000.0,74.2436,74.4164,73.9923,73.9923,468000.0
2015-05-05 11:00:00,94.22,94.22,93.63,93.95,380200.0,74.0001,74.0001,73.5367,73.7881,380200.0
2015-05-05 12:00:00,93.94,94.07,93.45,93.47,248400.0,73.7802,73.8823,73.3954,73.4111,248400.0
2015-05-05 13:00:00,93.48,93.49,93.09,93.17,374000.0,73.4189,73.4268,73.1126,73.1755,374000.0
2015-05-05 14:00:00,93.17,93.26,92.86,92.92,243800.0,73.1755,73.2461,72.932,72.9791,243800.0
2015-05-05 15:00:00,92.9,93.27,92.86,93.0,683700.0,72.9634,73.254,72.932,73.0419,683700.0
2015-05-06 09:30:00,93.06,93.94,92.8,93.58,245100.0,73.0891,73.7802,72.8849,73.4975,245100.0
2015-05-06 10:00:00,93.56,93.71,93.25,93.33,377900.0,73.4818,73.5996,73.2383,73.3011,377900.0
2015-05-06 11:00:00,93.36,93.51,93.0,93.33,388700.0,73.3247,73.4425,73.0419,73.3011,388700.0
2015-05-06 12:00:00,93.29,93.41,93.0,93.07,171800.0,73.2697,73.364,73.0419,73.0969,171800.0
2015-05-06 13:00:00,93.05,93.16,92.75,92.95,270400.0,73.0812,73.1676,72.8456,73.0027,270400.0
2015-05-06 14:00:00,92.95,92.97,92.58,92.67,507800.0,73.0027,73.0184,72.7121,72.7828,507800.0
2015-05-06 15:00:00,92.68,92.89,92.24,92.89,810900.0,72.7906,72.9556,72.445,72.9556,810900.0
2015-05-07 09:30:00,92.92,93.4,92.65,93.16,153100.0,72.9791,73.3561,72.7671,73.1676,153100.0
2015-05-07 10:00:00,93.15,93.24,92.75,93.13,246500.0,73.1598,73.2304,72.8456,73.144,246500.0
2015-05-07 11:00:00,93.13,93.48,93.03,93.37,223600.0,73.144,73.4189,73.0655,73.3325,223600.0
2015-05-07 12:00:00,93.36,93.83,93.34,93.67,124300.0,73.3247,73.6938,73.309,73.5682,124300.0
2015-05-07 13:00:00,93.68,93.8,93.6,93.66,118800.0,73.576,73.6703,73.5132,73.5603,118800.0
2015-05-07 14:00:00,93.67,94.03,93.67,93.97,266300.0,73.5682,73.8509,73.5682,73.8038,266300.0
2015-05-07 15:00:00,93.97,93.98,93.58,93.63,409100.0,73.8038,73.8116,73.4975,73.5367,409100.0
2015-05-08 09:30:00,94.75,95.17,94.08,94.55,219200.0,74.4164,74.7463,73.8902,74.2593,219200.0
2015-05-08 10:00:00,94.54,94.84,94.28,94.42,185400.0,74.2515,74.4871,74.0473,74.1572,185400.0
2015-05-08 11:00:00,94.42,94.7,94.39,94.65,216800.0,74.1572,74.3771,74.1336,74.3379,216800.0
2015-05-08 12:00:00,94.65,94.66,94.44,94.49,130600.0,74.3379,74.3457,74.1729,74.2122,130600.0
2015-05-08 13:00:00,94.49,94.75,94.43,94.72,230200.0,74.2122,74.4164,74.1651,74.3928,230200.0
2015-05-08 14:00:00,94.73,94.86,94.56,94.85,210200.0,74.4007,74.5028,74.2672,74.4949,210200.0
2015-05-08 15:00:00,94.85,95.0,94.76,94.94,497700.0,74.4949,74.6127,74.4242,74.5656,497700.0
2015-05-11 09:30:00,94.4,94.4,94.01,94.25,200100.0,74.1415,74.1415,73.8352,74.0237,200100.0
2015-05-11 10:00:00,94.25,94.5,94.18,94.3,317400.0,74.0237,74.22,73.9687,74.063,317400.0
2015-05-11 11:00:00,94.29,94.38,94.02,94.33,241600.0,74.0551,74.1258,73.8431,74.0865,241600.0
2015-05-11 12:00:00,94.34,94.36,93.67,93.67,247300.0,74.0944,74.1101,73.5682,73.5682,247300.0
2015-05-11 13:00:00,93.67,93.96,93.66,93.68,161400.0,73.5682,73.7959,73.5603,73.576,161400.0
2015-05-11 14:00:00,93.69,93.81,93.24,93.24,239500.0,73.5839,73.6781,73.2304,73.2304,239500.0
2015-05-11 15:00:00,93.23,93.76,93.13,93.61,534200.0,73.2226,73.6388,73.144,73.521,534200.0
2015-05-12 09:30:00,93.06,93.06,92.1,92.33,253700.0,73.0891,73.0891,72.3351,72.5157,253700.0
2015-05-12 10:00:00,92.28,93.26,92.15,93.24,395800.0,72.4765,73.2461,72.3744,73.2304,395800.0
2015-05-12 11:00:00,93.24,93.5,92.96,93.37,266400.0,73.2304,73.4346,73.0105,73.3325,266400.0
2015-05-12 12:00:00,93.34,93.69,93.22,93.66,150800.0,73.309,73.5839,73.2147,73.5603,150800.0
2015-05-12 13:00:00,93.67,93.84,93.5,93.6,160700.0,73.5682,73.7017,73.4346,73.5132,160700.0
2015-05-12 14:00:00,93.6,93.86,93.53,93.58,185000.0,73.5132,73.7174,73.4582,73.4975,185000.0
2015-05-12 15:00:00,93.58,93.77,93.52,93.55,393700.0,73.4975,73.6467,73.4504,73.4739,393700.0
2015-05-13 09:30:00,93.91,94.23,93.53,93.55,182300.0,73.7567,74.008,73.4582,73.4739,182300.0
2015-05-13 10:00:00,93.54,94.37,93.5,94.02,309700.0,73.4661,74.1179,73.4346,73.8431,309700.0
2015-05-13 11:00:00,94.02,94.03,93.46,93.5,260900.0,73.8431,73.8509,73.4032,73.4346,260900.0
2015-05-13 12:00:00,93.5,93.75,93.3,93.37,242400.0,73.4346,73.631,73.2776,73.3325,242400.0
2015-05-13 13:00:00,93.36,93.66,92.94,93.07,192100.0,73.3247,73.5603,72.9948,73.0969,192100.0
2015-05-13 14:00:00,93.1,93.11,92.67,92.83,525700.0,73.1205,73.1283,72.7828,72.9084,525700.0
2015-05-13 15:00:00,92.83,93.03,92.51,92.93,991000.0,72.9084,73.0655,72.6571,72.987,991000.0
2015-05-14 09:30:00,93.36,93.86,93.16,93.78,172600.0,73.3247,73.7174,73.1676,73.6546,172600.0
2015-05-14 10:00:00,93.8,94.13,93.69,94.04,277300.0,73.6703,73.9294,73.5839,73.8588,277300.0
2015-05-14 11:00:00,94.04,94.47,94.0,94.44,223700.0,73.8588,74.1965,73.8273,74.1729,223700.0
2015-05-14 12:00:00,94.44,94.58,94.3,94.52,167500.0,74.1729,74.2829,74.063,74.2357,167500.0
2015-05-14 13:00:00,94.53,94.66,94.37,94.54,180000.0,74.2436,74.3457,74.1179,74.2515,180000.0
2015-05-14 14:00:00,94.55,94.75,94.51,94.68,187000.0,74.2593,74.4164,74.2279,74.3614,187000.0
2015-05-14 15:00:00,94.68,94.85,94.61,94.8,444900.0,74.3614,74.4949,74.3064,74.4557,444900.0
2015-05-15 09:30:00,94.52,95.04,94.09,94.4,227300.0,74.2357,74.6442,73.898,74.1415,227300.0
2015-05-15 10:00:00,94.36,95.27,94.28,95.02,188900.0,74.1101,74.8248,74.0473,74.6284,188900.0
2015-05-15 11:00:00,95.03,95.07,94.79,94.84,140600.0,74.6363,74.6677,74.4478,74.4871,140600.0
2015-05-15 12:00:00,94.86,95.33,94.85,95.17,142300.0,74.5028,74.8719,74.4949,74.7463,142300.0
2015-05-15 13:00:00,95.18,95.23,95.02,95.17,114400.0,74.7541,74.7934,74.6284,74.7463,114400.0
2015-05-15 14:00:00,95.16,95.3,95.03,95.27,176600.0,74.7384,74.8484,74.6363,74.8248,176600.0
2015-05-15 15:00:00,95.27,95.55,95.21,95.45,500100.0,74.8248,75.0447,74.7777,74.9662,500100.0
2015-05-18 09:30:00,95.09,95.69,94.89,95.58,132900.0,74.6834,75.1547,74.5263,75.0683,132900.0
2015-05-18 10:00:00,95.55,95.74,95.11,95.13,237600.0,75.0447,75.1939,74.6991,74.7148,237600.0
2015-05-18 11:00:00,95.14,95.27,95.0,95.02,168500.0,74.7227,74.8248,74.6127,74.6284,168500.0
2015-05-18 12:00:00,95.03,95.07,94.83,94.89,103700.0,74.6363,74.6677,74.4792,74.5263,103700.0
2015-05-18 13:00:00,94.89,95.14,94.82,94.99,103500.0,74.5263,74.7227,74.4714,74.6049,103500.0
2015-05-18 14:00:00,94.99,95.13,94.95,95.12,127200.0,74.6049,74.7148,74.5735,74.707,127200.0
2015-05-18 15:00:00,95.11,95.24,94.99,95.17,312700.0,74.6991,74.8012,74.6049,74.7463,312700.0
2015-05-19 09:30:00,94.91,94.99,94.69,94.91,91200.0,74.5421,74.6049,74.3693,74.5421,91200.0
2015-05-19 10:00:00,94.93,95.16,94.91,94.93,145300.0,74.5578,74.7384,74.5421,74.5578,145300.0
2015-05-19 11:00:00,94.93,95.51,94.91,95.41,154600.0,74.5578,75.0133,74.5421,74.9348,154600.0
2015-05-19 12:00:00,95.41,95.77,95.37,95.5,198000.0,74.9348,75.2175,74.9033,75.0054,198000.0
2015-05-19 13:00:00,95.5,95.76,95.47,95.72,158200.0,75.0054,75.2096,74.9819,75.1782,158200.0
2015-05-19 14:00:00,95.72,95.73,95.39,95.48,156800.0,75.1782,75.1861,74.919,74.9897,156800.0
2015-05-19 15:00:00,95.48,95.48,95.25,95.45,440000.0,74.9897,74.9897,74.8091,74.9662,440000.0
2015-05-20 09:30:00,95.33,95.33,94.76,94.97,149500.0,74.8719,74.8719,74.4242,74.5892,149500.0
2015-05-20 10:00:00,94.99,95.01,94.7,94.85,233900.0,74.6049,74.6206,74.3771,74.4949,233900.0
2015-05-20 11:00:00,94.85,94.86,94.23,94.26,226200.0,74.4949,74.5028,74.008,74.0315,226200.0
2015-05-20 12:00:00,94.26,94.5,94.17,94.31,159700.0,74.0315,74.22,73.9609,74.0708,159700.0
2015-05-20 13:00:00,94.32,94.52,94.29,94.51,117200.0,74.0787,74.2357,74.0551,74.2279,117200.0
2015-05-20 14:00:00,94.5,94.7,94.34,94.39,289000.0,74.22,74.3771,74.0944,74.1336,289000.0
2015-05-20 15:00:00,94.38,94.49,94.12,94.32,626900.0,74.1258,74.2122,73.9216,74.0787,626900.0
2015-05-21 09:30:00,94.14,94.33,93.76,94.14,140500.0,73.9373,74.0865,73.6388,73.9373,140500.0
2015-05-21 10:00:00,94.12,94.47,93.87,93.89,279600.0,73.9216,74.1965,73.7252,73.7409,279600.0
2015-05-21 11:00:00,93.9,94.07,93.76,93.92,170300.0,73.7488,73.8823,73.6388,73.7645,170300.0
2015-05-21 12:00:00,93.9,93.9,93.62,93.7,133900.0,73.7488,73.7488,73.5289,73.5917,133900.0
2015-05-21 13:00:00,93.7,93.88,93.65,93.87,273300.0,73.5917,73.7331,73.5525,73.7252,273300.0
2015-05-21 14:00:00,93.87,94.02,93.68,93.73,151800.0,73.7252,73.8431,73.576,73.6153,151800.0
2015-05-21 15:00:00,93.73,93.92,93.61,93.88,597100.0,73.6153,73.7645,73.521,73.7331,597100.0
2015-05-22 09:30:00,93.76,93.89,93.34,93.6,133200.0,73.6388,73.7409,73.309,73.5132,133200.0
2015-05-22 10:00:00,93.61,94.09,93.5,94.02,361500.0,73.521,73.898,73.4346,73.8431,361500.0
2015-05-22 11:00:00,94.02,94.86,94.02,94.76,332800.0,73.8431,74.5028,73.8431,74.4242,332800.0
2015-05-22 12:00:00,94.75,94.76,94.23,94.28,135700.0,74.4164,74.4242,74.008,74.0473,135700.0
2015-05-22 13:00:00,94.26,94.56,94.17,94.41,285000.0,74.0315,74.2672,73.9609,74.1494,285000.0
2015-05-22 14:00:00,94.41,94.47,94.31,94.43,204000.0,74.1494,74.1965,74.0708,74.1651,204000.0
2015-05-22 15:00:00,94.41,94.43,94.28,94.34,364200.0,74.1494,74.1651,74.0473,74.0944,364200.0
2015-05-26 09:30:00,94.06,94.18,93.63,94.12,116900.0,73.8745,73.9687,73.5367,73.9216,116900.0
2015-05-26 10:00:00,94.11,94.2,93.74,93.79,320800.0,73.9137,73.9844,73.6231,73.6624,320800.0
2015-05-26 11:00:00,93.79,94.32,93.73,94.2,264200.0,73.6624,74.0787,73.6153,73.9844,264200.0
2015-05-26 12:00:00,94.2,94.58,94.13,94.34,245000.0,73.9844,74.2829,73.9294,74.0944,245000.0
2015-05-26 13:00:00,94.34,94.53,94.19,94.34,246700.0,74.0944,74.2436,73.9766,74.0944,246700.0
2015-05-26 14:00:00,94.33,94.51,94.23,94.45,323300.0,74.0865,74.2279,74.008,74.1808,323300.0
2015-05-26 15:00:00,94.44,94.69,94.25,94.6,691400.0,74.1729,74.3693,74.0237,74.2986,691400.0
2015-05-27 09:30:00,94.56,94.64,94.01,94.48,176600.0,74.2672,74.33,73.8352,74.2043,176600.0
2015-05-27 10:00:00,94.46,94.54,94.3,94.46,562700.0,74.1886,74.2515,74.063,74.1886,562700.0
2015-05-27 11:00:00,94.47,94.86,94.41,94.79,264100.0,74.1965,74.5028,74.1494,74.4478,264100.0
2015-05-27 12:00:00,94.79,94.95,94.67,94.82,202600.0,74.4478,74.5735,74.3536,74.4714,202600.0
2015-05-27 13:00:00,94.82,95.06,94.79,95.02,157100.0,74.4714,74.6599,74.4478,74.6284,157100.0
2015-05-27 14:00:00,95.01,95.14,94.9,94.9,146000.0,74.6206,74.7227,74.5342,74.5342,146000.0
2015-05-27 15:00:00,94.91,95.35,94.9,95.19,600800.0,74.5421,74.8876,74.5342,74.762,600800.0
2015-05-28 09:30:00,94.82,94.98,94.39,94.48,199600.0,74.4714,74.597,74.1336,74.2043,199600.0
2015-05-28 10:00:00,94.49,94.61,94.06,94.23,582000.0,74.2122,74.3064,73.8745,74.008,582000.0
2015-05-28 11:00:00,94.24,94.63,94.13,94.22,211500.0,74.0158,74.3221,73.9294,74.0001,211500.0
2015-05-28 12:00:00,94.23,94.29,94.06,94.13,144300.0,74.008,74.0551,73.8745,73.9294,144300.0
2015-05-28 13:00:00,94.13,94.4,94.01,94.28,165100.0,73.9294,74.1415,73.8352,74.0473,165100.0
2015-05-28 14:00:00,94.29,94.5,94.22,94.38,216900.0,74.0551,74.22,74.0001,74.1258,216900.0
2015-05-28 15:00:00,94.39,94.61,94.23,94.58,663300.0,74.1336,74.3064,74.008,74.2829,663300.0
2015-05-29 09:30:00,94.7,94.7,93.76,93.81,224838.0,74.3771,74.3771,73.6388,73.6781,224838.0
2015-05-29 10:00:00,93.83,93.88,92.76,92.77,487804.0,73.6938,73.7331,72.8534,72.8613,487804.0
2015-05-29 11:00:00,92.77,93.16,92.64,93.15,745960.0,72.8613,73.1676,72.7592,73.1598,745960.0
2015-05-29 12:00:00,93.15,93.26,92.76,92.85,301332.0,73.1598,73.2461,72.8534,72.9241,301332.0
2015-05-29 13:00:00,92.85,92.98,92.58,92.85,554421.0,72.9241,73.0262,72.7121,72.9241,554421.0
2015-05-29 14:00:00,92.86,93.11,92.82,93.08,411096.0,72.932,73.1283,72.9006,73.1048,411096.0
2015-05-29 15:00:00,93.08,93.44,92.73,92.82,1178779.0,73.1048,73.3875,72.8299,72.9006,1178779.0
2015-06-01 09:30:00,92.7,93.3,92.59,93.19,331979.0,72.8063,73.2776,72.7199,73.1912,331979.0
2015-06-01 10:00:00,93.17,93.69,93.06,93.63,307962.0,73.1755,73.5839,73.0891,73.5367,307962.0
2015-06-01 11:00:00,93.62,93.72,93.44,93.62,237049.0,73.5289,73.6074,73.3875,73.5289,237049.0
2015-06-01 12:00:00,93.61,93.77,93.51,93.68,131543.0,73.521,73.6467,73.4425,73.576,131543.0
2015-06-01 13:00:00,93.69,94.07,93.66,94.01,179914.0,73.5839,73.8823,73.5603,73.8352,179914.0
2015-06-01 14:00:00,94.02,94.3,94.0,94.24,250154.0,73.8431,74.063,73.8273,74.0158,250154.0
2015-06-01 15:00:00,94.25,94.4,94.13,94.2,745748.0,74.0237,74.1415,73.9294,73.9844,745748.0
2015-06-02 09:30:00,94.01,94.26,93.54,94.0,152106.0,73.8352,74.0315,73.4661,73.8273,152106.0
2015-06-02 10:00:00,94.01,94.38,93.74,94.22,268938.0,73.8352,74.1258,73.6231,74.0001,268938.0
2015-06-02 11:00:00,94.23,94.52,94.11,94.32,397387.0,74.008,74.2357,73.9137,74.0787,397387.0
2015-06-02 12:00:00,94.32,94.66,94.3,94.59,218932.0,74.0787,74.3457,74.063,74.2907,218932.0
2015-06-02 13:00:00,94.6,94.64,94.38,94.47,180356.0,74.2986,74.33,74.1258,74.1965,180356.0
2015-06-02 14:00:00,94.46,94.52,94.29,94.32,188430.0,74.1886,74.2357,74.0551,74.0787,188430.0
2015-06-02 15:00:00,94.31,94.37,94.01,94.15,593158.0,74.0708,74.1179,73.8352,73.9452,593158.0
2015-06-03 09:30:00,93.86,94.01,93.07,93.41,399382.0,73.7174,73.8352,73.0969,73.364,399382.0
2015-06-03 10:00:00,93.38,93.47,93.25,93.4,480168.0,73.3404,73.4111,73.2383,73.3561,480168.0
2015-06-03 11:00:00,93.39,93.57,93.12,93.17,308496.0,73.3483,73.4896,73.1362,73.1755,308496.0
2015-06-03 12:00:00,93.14,93.15,92.75,92.76,279579.0,73.1519,73.1598,72.8456,72.8534,279579.0
2015-06-03 13:00:00,92.76,92.98,92.66,92.69,433232.0,72.8534,73.0262,72.7749,72.7985,433232.0
2015-06-03 14:00:00,92.7,92.8,92.66,92.75,384190.0,72.8063,72.8849,72.7749,72.8456,384190.0
2015-06-03 15:00:00,92.75,92.85,92.64,92.71,445771.0,72.8456,72.9241,72.7592,72.8142,445771.0
2015-06-04 09:30:00,92.98,95.19,92.83,95.06,1167425.0,73.0262,74.762,72.9084,74.6599,1167425.0
2015-06-04 10:00:00,95.06,95.69,94.77,94.95,672299.0,74.6599,75.1547,74.4321,74.5735,672299.0
2015-06-04 11:00:00,94.93,95.01,94.56,94.77,416192.0,74.5578,74.6206,74.2672,74.4321,416192.0
2015-06-04 12:00:00,94.76,94.91,94.47,94.81,249938.0,74.4242,74.5421,74.1965,74.4635,249938.0
2015-06-04 13:00:00,94.8,94.8,94.48,94.55,299922.0,74.4557,74.4557,74.2043,74.2593,299922.0
2015-06-04 14:00:00,94.54,94.68,94.4,94.63,270515.0,74.2515,74.3614,74.1415,74.3221,270515.0
2015-06-04 15:00:00,94.63,94.72,94.46,94.71,711979.0,74.3221,74.3928,74.1886,74.385,711979.0
2015-06-05 09:30:00,94.08,94.31,92.86,93.39,387537.0,73.8902,74.0708,72.932,73.3483,387537.0
2015-06-05 10:00:00,93.38,93.82,92.83,93.01,446666.0,73.3404,73.686,72.9084,73.0498,446666.0
2015-06-05 11:00:00,93.04,93.34,92.75,92.86,519750.0,73.0734,73.309,72.8456,72.932,519750.0
2015-06-05 12:00:00,92.85,93.13,92.75,93.13,246460.0,72.9241,73.144,72.8456,73.144,246460.0
2015-06-05 13:00:00,93.13,93.33,92.88,92.92,276959.0,73.144,73.3011,72.9477,72.9791,276959.0
2015-06-05 14:00:00,92.92,93.09,92.51,92.52,470076.0,72.9791,73.1126,72.6571,72.665,470076.0
2015-06-05 15:00:00,92.52,92.75,92.5,92.53,1287858.0,72.665,72.8456,72.6492,72.6728,1287858.0
2015-06-08 09:30:00,92.63,92.8,92.45,92.77,120118.0,72.7513,72.8849,72.61,72.8613,120118.0
2015-06-08 10:00:00,92.75,93.0,92.71,92.92,209705.0,72.8456,73.0419,72.8142,72.9791,209705.0
2015-06-08 11:00:00,92.91,93.38,92.84,93.08,329446.0,72.9713,73.3404,72.9163,73.1048,329446.0
2015-06-08 12:00:00,93.07,93.15,93.05,93.07,462917.0,73.0969,73.1598,73.0812,73.0969,462917.0
2015-06-08 13:00:00,93.07,93.1,92.96,93.05,418266.0,73.0969,73.1205,73.0105,73.0812,418266.0
2015-06-08 14:00:00,93.06,93.19,92.99,93.13,404946.0,73.0891,73.1912,73.0341,73.144,404946.0
2015-06-08 15:00:00,93.13,93.13,92.81,92.85,598008.0,73.144,73.144,72.8927,72.9241,598008.0
2015-06-09 09:30:00,92.86,93.03,92.44,92.47,205543.0,72.932,73.0655,72.6021,72.6257,205543.0
2015-06-09 10:00:00,92.47,92.56,92.33,92.41,467393.0,72.6257,72.6964,72.5157,72.5786,467393.0
2015-06-09 11:00:00,92.42,92.67,92.41,92.52,187572.0,72.5864,72.7828,72.5786,72.665,187572.0
2015-06-09 12:00:00,92.53,92.56,92.3,92.46,186216.0,72.6728,72.6964,72.4922,72.6178,186216.0
2015-06-09 13:00:00,92.45,92.57,92.25,92.3,244826.0,72.61,72.7042,72.4529,72.4922,244826.0
2015-06-09 14:00:00,92.29,92.46,92.26,92.35,323894.0,72.4843,72.6178,72.4608,72.5314,323894.0
2015-06-09 15:00:00,92.33,92.34,91.99,92.07,475861.0,72.5157,72.5236,72.2487,72.3115,475861.0
2015-06-10 09:30:00,92.18,92.4,91.99,92.15,44118.0,72.3979,72.5707,72.2487,72.3744,44118.0
2015-06-10 10:00:00,92.17,92.67,92.17,92.57,136662.0,72.3901,72.7828,72.3901,72.7042,136662.0
2015-06-10 11:00:00,92.59,93.13,92.59,92.95,155463.0,72.7199,73.144,72.7199,73.0027,155463.0
2015-06-10 12:00:00,92.95,93.21,92.94,93.15,147969.0,73.0027,73.2069,72.9948,73.1598,147969.0
2015-06-10 13:00:00,93.16,93.35,93.13,93.18,120557.0,73.1676,73.3168,73.144,73.1833,120557.0
2015-06-10 14:00:00,93.18,93.4,93.0,93.06,100479.0,73.1833,73.3561,73.0419,73.0891,100479.0
2015-06-10 15:00:00,93.07,93.1,92.68,92.7,368533.0,73.0969,73.1205,72.7906,72.8063,368533.0
2015-06-11 09:30:00,93.06,93.65,92.67,93.64,132364.0,73.0891,73.5525,72.7828,73.5446,132364.0
2015-06-11 10:00:00,93.65,93.84,93.29,93.36,193046.0,73.5525,73.7017,73.2697,73.3247,193046.0
2015-06-11 11:00:00,93.35,93.4,93.11,93.19,108194.0,73.3168,73.3561,73.1283,73.1912,108194.0
2015-06-11 12:00:00,93.21,93.44,93.21,93.38,92361.0,73.2069,73.3875,73.2069,73.3404,92361.0
2015-06-11 13:00:00,93.38,93.46,93.25,93.37,104507.0,73.3404,73.4032,73.2383,73.3325,104507.0
2015-06-11 14:00:00,93.37,93.42,93.26,93.31,240312.0,73.3325,73.3718,73.2461,73.2854,240312.0
2015-06-11 15:00:00,93.31,93.59,93.29,93.46,435675.0,73.2854,73.5053,73.2697,73.4032,435675.0
2015-06-12 09:30:00,93.12,93.57,92.71,93.19,71591.0,73.1362,73.4896,72.8142,73.1912,71591.0
2015-06-12 10:00:00,93.2,93.31,93.02,93.17,126841.0,73.199,73.2854,73.0577,73.1755,126841.0
2015-06-12 11:00:00,93.15,93.51,93.11,93.2,163470.0,73.1598,73.4425,73.1283,73.199,163470.0
2015-06-12 12:00:00,93.19,93.2,92.95,93.04,96209.0,73.1912,73.199,73.0027,73.0734,96209.0
2015-06-12 13:00:00,93.04,93.19,92.95,93.1,127534.0,73.0734,73.1912,73.0027,73.1205,127534.0
2015-06-12 14:00:00,93.1,93.11,92.95,93.0,236574.0,73.1205,73.1283,73.0027,73.0419,236574.0
2015-06-12 15:00:00,93.0,93.25,93.0,93.19,321561.0,73.0419,73.2383,73.0419,73.1912,321561.0
2015-06-15 09:30:00,92.25,92.77,92.17,92.28,116037.0,72.7984,73.2088,72.7353,72.8221,116037.0
2015-06-15 10:00:00,92.27,92.41,91.99,92.38,173555.0,72.8142,72.9247,72.5933,72.901,173555.0
2015-06-15 11:00:00,92.45,92.67,92.31,92.35,136771.0,72.9563,73.1299,72.8458,72.8773,136771.0
2015-06-15 12:00:00,92.35,92.36,92.15,92.29,114877.0,72.8773,72.8852,72.7195,72.83,114877.0
2015-06-15 13:00:00,92.27,92.45,92.12,92.34,181735.0,72.8142,72.9563,72.6958,72.8695,181735.0
2015-06-15 14:00:00,92.33,92.41,92.25,92.27,155554.0,72.8616,72.9247,72.7984,72.8142,155554.0
2015-06-15 15:00:00,92.28,92.44,92.22,92.27,368317.0,72.8221,72.9484,72.7748,72.8142,368317.0
2015-06-16 09:30:00,92.28,92.7,92.16,92.51,102745.0,72.8221,73.1535,72.7274,73.0036,102745.0
2015-06-16 10:00:00,92.51,92.69,92.37,92.65,226116.0,73.0036,73.1457,72.8931,73.1141,226116.0
2015-06-16 11:00:00,92.65,92.93,92.65,92.91,122435.0,73.1141,73.3351,73.1141,73.3193,122435.0
2015-06-16 12:00:00,92.91,93.12,92.88,93.06,114441.0,73.3193,73.485,73.2956,73.4376,114441.0
2015-06-16 13:00:00,93.06,93.28,93.05,93.2,132022.0,73.4376,73.6113,73.4297,73.5481,132022.0
2015-06-16 14:00:00,93.21,93.24,93.13,93.15,151870.0,73.556,73.5797,73.4929,73.5087,151870.0
2015-06-16 15:00:00,93.14,93.34,93.09,93.3,395119.0,73.5008,73.6586,73.4613,73.627,395119.0
2015-06-17 09:30:00,93.28,93.57,92.87,93.13,99455.0,73.6113,73.8401,73.2877,73.4929,99455.0
2015-06-17 10:00:00,93.09,93.44,93.05,93.4,157846.0,73.4613,73.7375,73.4297,73.7059,157846.0
2015-06-17 11:00:00,93.41,93.44,93.17,93.33,148911.0,73.7138,73.7375,73.5244,73.6507,148911.0
2015-06-17 12:00:00,93.33,93.33,93.01,93.04,281839.0,73.6507,73.6507,73.3982,73.4219,281839.0
2015-06-17 13:00:00,93.03,93.46,92.95,93.27,294274.0,73.414,73.7533,73.3508,73.6034,294274.0
2015-06-17 14:00:00,93.27,94.43,93.14,94.27,491991.0,73.6034,74.5188,73.5008,74.3925,491991.0
2015-06-17 15:00:00,94.28,94.49,94.06,94.13,572691.0,74.4004,74.5661,74.2268,74.282,572691.0
2015-06-18 09:30:00,94.38,95.16,94.01,95.1,245713.0,74.4793,75.0948,74.1873,75.0475,245713.0
2015-06-18 10:00:00,95.1,95.24,94.93,95.24,276917.0,75.0475,75.158,74.9133,75.158,276917.0
2015-06-18 11:00:00,95.24,95.82,95.21,95.74,334565.0,75.158,75.6157,75.1343,75.5525,334565.0
2015-06-18 12:00:00,95.74,96.14,95.73,95.9,349308.0,75.5525,75.8682,75.5447,75.6788,349308.0
2015-06-18 13:00:00,95.89,96.28,95.71,95.8,444958.0,75.6709,75.9787,75.5289,75.5999,444958.0
2015-06-18 14:00:00,95.79,96.15,95.76,96.15,320709.0,75.592,75.8761,75.5683,75.8761,320709.0
2015-06-18 15:00:00,96.15,96.29,96.07,96.18,863691.0,75.8761,75.9866,75.813,75.8998,863691.0
2015-06-19 09:30:00,96.27,96.43,96.11,96.25,628056.0,75.9708,76.0971,75.8445,75.955,628056.0
2015-06-19 10:00:00,96.2,97.06,96.1,96.96,430915.0,75.9155,76.5942,75.8366,76.5153,430915.0
2015-06-19 11:00:00,96.94,96.94,96.32,96.34,339403.0,76.4995,76.4995,76.0102,76.026,339403.0
2015-06-19 12:00:00,96.34,96.51,96.15,96.5,173709.0,76.026,76.1602,75.8761,76.1523,173709.0
2015-06-19 13:00:00,96.49,96.5,96.23,96.34,297124.0,76.1444,76.1523,75.9392,76.026,297124.0
2015-06-19 14:00:00,96.34,96.34,96.15,96.26,263623.0,76.026,76.026,75.8761,75.9629,263623.0
2015-06-19 15:00:00,96.26,96.26,95.98,95.98,680101.0,75.9629,75.9629,75.7419,75.7419,680101.0
2015-06-22 09:30:00,96.26,96.59,95.99,96.39,169731.0,75.9629,76.2233,75.7498,76.0655,169731.0
2015-06-22 10:00:00,96.4,96.65,96.2,96.65,142496.0,76.0734,76.2707,75.9155,76.2707,142496.0
2015-06-22 11:00:00,96.64,96.64,96.27,96.28,182435.0,76.2628,76.2628,75.9708,75.9787,182435.0
2015-06-22 12:00:00,96.28,96.28,95.97,96.02,107649.0,75.9787,75.9787,75.734,75.7735,107649.0
2015-06-22 13:00:00,96.01,96.09,95.9,95.97,93964.0,75.7656,75.8287,75.6788,75.734,93964.0
2015-06-22 14:00:00,95.97,96.14,95.93,96.09,116278.0,75.734,75.8682,75.7025,75.8287,116278.0
2015-06-22 15:00:00,96.09,96.09,95.7,95.81,365322.0,75.8287,75.8287,75.521,75.6078,365322.0
2015-06-23 09:30:00,95.07,95.64,94.99,95.52,136923.0,75.0238,75.4736,74.9607,75.3789,136923.0
2015-06-23 10:00:00,95.52,95.7,95.15,95.66,149435.0,75.3789,75.521,75.0869,75.4894,149435.0
2015-06-23 11:00:00,95.65,95.94,95.65,95.89,134118.0,75.4815,75.7104,75.4815,75.6709,134118.0
2015-06-23 12:00:00,95.89,95.93,95.66,95.69,143013.0,75.6709,75.7025,75.4894,75.5131,143013.0
2015-06-23 13:00:00,95.7,96.08,95.68,96.03,211065.0,75.521,75.8209,75.5052,75.7814,211065.0
2015-06-23 14:00:00,96.02,96.35,96.0,96.24,243920.0,75.7735,76.0339,75.7577,75.9471,243920.0
2015-06-23 15:00:00,96.23,96.34,96.08,96.26,529359.0,75.9392,76.026,75.8209,75.9629,529359.0
2015-06-24 09:30:00,96.25,96.39,95.4,95.48,166809.0,75.955,76.0655,75.2842,75.3474,166809.0
2015-06-24 10:00:00,95.48,95.85,95.48,95.74,207457.0,75.3474,75.6393,75.3474,75.5525,207457.0
2015-06-24 11:00:00,95.74,95.75,95.25,95.31,206686.0,75.5525,75.5604,75.1659,75.2132,206686.0
2015-06-24 12:00:00,95.31,95.5,95.24,95.3,148885.0,75.2132,75.3631,75.158,75.2053,148885.0
2015-06-24 13:00:00,95.29,95.29,95.09,95.19,180481.0,75.1974,75.1974,75.0396,75.1185,180481.0
2015-06-24 14:00:00,95.19,95.29,95.08,95.29,147576.0,75.1185,75.1974,75.0317,75.1974,147576.0
2015-06-24 15:00:00,95.28,95.38,95.08,95.12,328033.0,75.1895,75.2685,75.0317,75.0633,328033.0
2015-06-25 09:30:00,95.37,96.97,94.77,95.2,79446.0,75.2606,76.5232,74.7871,75.1264,79446.0
2015-06-25 10:00:00,95.2,95.29,94.77,94.95,140409.0,75.1264,75.1974,74.7871,74.9291,140409.0
2015-06-25 11:00:00,94.98,95.01,94.75,94.87,93660.0,74.9528,74.9765,74.7713,74.866,93660.0
2015-06-25 12:00:00,94.85,94.95,94.7,94.71,75016.0,74.8502,74.9291,74.7318,74.7397,75016.0
2015-06-25 13:00:00,94.73,95.0,94.67,94.99,109441.0,74.7555,74.9686,74.7082,74.9607,109441.0
2015-06-25 14:00:00,94.98,94.99,94.64,94.84,194077.0,74.9528,74.9607,74.6845,74.8423,194077.0
2015-06-25 15:00:00,94.83,95.14,94.75,94.75,327328.0,74.8344,75.0791,74.7713,74.7713,327328.0
2015-06-26 09:30:00,94.85,94.87,94.03,94.06,165971.0,74.8502,74.866,74.2031,74.2268,165971.0
2015-06-26 10:00:00,94.09,94.41,94.08,94.19,217557.0,74.2505,74.503,74.2426,74.3294,217557.0
2015-06-26 11:00:00,94.19,94.51,94.17,94.37,403634.0,74.3294,74.5819,74.3136,74.4714,403634.0
2015-06-26 12:00:00,94.37,94.43,94.04,94.05,144764.0,74.4714,74.5188,74.211,74.2189,144764.0
2015-06-26 13:00:00,94.05,94.21,93.67,93.93,194855.0,74.2189,74.3452,73.919,74.1242,194855.0
2015-06-26 14:00:00,93.95,94.06,93.75,93.85,291642.0,74.14,74.2268,73.9821,74.0611,291642.0
2015-06-26 15:00:00,93.85,94.33,93.82,94.23,607228.0,74.0611,74.4399,74.0374,74.3609,607228.0
2015-06-29 09:30:00,94.14,94.75,94.01,94.15,133280.0,74.2899,74.7713,74.1873,74.2978,133280.0
2015-06-29 10:00:00,94.17,94.61,93.8,93.83,214648.0,74.3136,74.6608,74.0216,74.0453,214648.0
2015-06-29 11:00:00,93.83,93.87,93.57,93.7,136079.0,74.0453,74.0768,73.8401,73.9427,136079.0
2015-06-29 12:00:00,93.7,93.72,93.35,93.42,90078.0,73.9427,73.9585,73.6665,73.7217,90078.0
2015-06-29 13:00:00,93.43,93.61,93.31,93.4,114194.0,73.7296,73.8717,73.6349,73.7059,114194.0
2015-06-29 14:00:00,93.39,93.63,93.14,93.38,162388.0,73.6981,73.8875,73.5008,73.6902,162388.0
2015-06-29 15:00:00,93.39,93.49,92.87,92.96,399342.0,73.6981,73.777,73.2877,73.3587,399342.0
2015-06-30 09:30:00,93.65,93.83,93.18,93.63,92572.0,73.9032,74.0453,73.5323,73.8875,92572.0
2015-06-30 10:00:00,93.6,93.78,93.14,93.34,176110.0,73.8638,74.0058,73.5008,73.6586,176110.0
2015-06-30 11:00:00,93.36,93.53,93.11,93.14,216329.0,73.6744,73.8085,73.4771,73.5008,216329.0
2015-06-30 12:00:00,93.16,93.28,92.97,93.05,109493.0,73.5166,73.6113,73.3666,73.4297,109493.0
2015-06-30 13:00:00,93.03,93.5,93.01,93.34,124694.0,73.414,73.7849,73.3982,73.6586,124694.0
2015-06-30 14:00:00,93.34,93.79,93.29,93.7,313419.0,73.6586,74.0137,73.6191,73.9427,313419.0
2015-06-30 15:00:00,93.7,93.78,93.24,93.29,504921.0,73.9427,74.0058,73.5797,73.6191,504921.0
2015-07-01 09:30:00,93.88,94.08,93.19,93.2,126085.0,74.0847,74.2426,73.5402,73.5481,126085.0
2015-07-01 10:00:00,93.21,93.9,93.18,93.56,222888.0,73.556,74.1005,73.5323,73.8322,222888.0
2015-07-01 11:00:00,93.6,93.82,93.57,93.71,126720.0,73.8638,74.0374,73.8401,73.9506,126720.0
2015-07-01 12:00:00,93.69,93.78,93.49,93.53,131936.0,73.9348,74.0058,73.777,73.8085,131936.0
2015-07-01 13:00:00,93.52,93.95,93.47,93.72,157443.0,73.8006,74.14,73.7612,73.9585,157443.0
2015-07-01 14:00:00,93.73,93.75,93.35,93.58,227154.0,73.9664,73.9821,73.6665,73.848,227154.0
2015-07-01 15:00:00,93.57,94.04,93.5,94.01,459955.0,73.8401,74.211,73.7849,74.1873,459955.0
2015-07-02 09:30:00,94.65,94.87,94.04,94.45,98512.0,74.6924,74.866,74.211,74.5345,98512.0
2015-07-02 10:00:00,94.43,95.04,94.35,94.89,254522.0,74.5188,75.0001,74.4556,74.8818,254522.0
2015-07-02 11:00:00,94.89,94.89,94.63,94.72,157507.0,74.8818,74.8818,74.6766,74.7476,157507.0
2015-07-02 12:00:00,94.72,94.84,94.5,94.83,209431.0,74.7476,74.8423,74.574,74.8344,209431.0
2015-07-02 13:00:00,94.83,95.1,94.75,94.88,216178.0,74.8344,75.0475,74.7713,74.8739,216178.0
2015-07-02 14:00:00,94.88,94.95,94.76,94.9,188920.0,74.8739,74.9291,74.7792,74.8897,188920.0
2015-07-02 15:00:00,94.9,95.04,94.81,94.9,406555.0,74.8897,75.0001,74.8186,74.8897,406555.0
2015-07-06 09:30:00,94.5,94.98,94.5,94.85,146771.0,74.574,74.9528,74.574,74.8502,146771.0
2015-07-06 10:00:00,94.85,95.15,94.73,95.1,311721.0,74.8502,75.0869,74.7555,75.0475,311721.0
2015-07-06 11:00:00,95.11,95.13,94.84,94.97,184647.0,75.0554,75.0712,74.8423,74.9449,184647.0
2015-07-06 12:00:00,94.97,95.1,94.85,94.91,127338.0,74.9449,75.0475,74.8502,74.8976,127338.0
2015-07-06 13:00:00,94.92,95.05,94.82,94.97,278637.0,74.9054,75.008,74.8265,74.9449,278637.0
2015-07-06 14:00:00,94.95,95.01,94.52,94.57,266347.0,74.9291,74.9765,74.5898,74.6292,266347.0
2015-07-06 15:00:00,94.56,95.01,94.52,94.98,434132.0,74.6214,74.9765,74.5898,74.9528,434132.0
2015-07-07 09:30:00,95.54,95.8,95.18,95.69,102594.0,75.3947,75.5999,75.1106,75.5131,102594.0
2015-07-07 10:00:00,95.67,95.68,94.77,95.11,176627.0,75.4973,75.5052,74.7871,75.0554,176627.0
2015-07-07 11:00:00,95.09,95.18,94.49,95.12,172091.0,75.0396,75.1106,74.5661,75.0633,172091.0
2015-07-07 12:00:00,95.12,95.52,95.01,95.46,123233.0,75.0633,75.3789,74.9765,75.3316,123233.0
2015-07-07 13:00:00,95.47,95.59,95.22,95.24,131067.0,75.3395,75.4342,75.1422,75.158,131067.0
2015-07-07 14:00:00,95.26,95.71,95.05,95.7,166915.0,75.1738,75.5289,75.008,75.521,166915.0
2015-07-07 15:00:00,95.66,95.87,95.58,95.64,355386.0,75.4894,75.6551,75.4263,75.4736,355386.0
2015-07-08 09:30:00,95.18,95.6,95.0,95.15,111573.0,75.1106,75.4421,74.9686,75.0869,111573.0
2015-07-08 10:00:00,95.14,95.26,94.57,95.19,153363.0,75.0791,75.1738,74.6292,75.1185,153363.0
2015-07-08 11:00:00,95.19,95.19,94.44,94.51,91716.0,75.1185,75.1185,74.5267,74.5819,91716.0
2015-07-08 12:00:00,94.47,94.92,94.47,94.9,57973.0,74.5503,74.9054,74.5503,74.8897,57973.0
2015-07-08 13:00:00,94.87,95.0,94.76,94.9,54981.0,74.866,74.9686,74.7792,74.8897,54981.0
2015-07-08 14:00:00,94.9,94.93,94.32,94.33,101971.0,74.8897,74.9133,74.432,74.4399,101971.0
2015-07-08 15:00:00,94.38,94.73,94.36,94.53,283312.0,74.4793,74.7555,74.4635,74.5977,283312.0
2015-07-09 09:30:00,95.31,95.73,95.11,95.18,111450.0,75.2132,75.5447,75.0554,75.1106,111450.0
2015-07-09 10:00:00,95.17,95.22,94.58,94.88,222928.0,75.1027,75.1422,74.6371,74.8739,222928.0
2015-07-09 11:00:00,94.88,95.16,94.87,94.94,188599.0,74.8739,75.0948,74.866,74.9212,188599.0
2015-07-09 12:00:00,94.9,94.94,94.74,94.93,84945.0,74.8897,74.9212,74.7634,74.9133,84945.0
2015-07-09 13:00:00,94.94,94.95,94.29,94.36,140546.0,74.9212,74.9291,74.4083,74.4635,140546.0
2015-07-09 14:00:00,94.35,94.48,94.1,94.46,127901.0,74.4556,74.5582,74.2583,74.5424,127901.0
2015-07-09 15:00:00,94.45,94.64,94.37,94.37,246112.0,74.5345,74.6845,74.4714,74.4714,246112.0
2015-07-10 09:30:00,94.83,95.3,94.42,94.89,114172.0,74.8344,75.2053,74.5109,74.8818,114172.0
2015-07-10 10:00:00,94.82,95.17,94.75,95.16,219826.0,74.8265,75.1027,74.7713,75.0948,219826.0
2015-07-10 11:00:00,95.15,95.96,95.15,95.75,201414.0,75.0869,75.7262,75.0869,75.5604,201414.0
2015-07-10 12:00:00,95.73,95.9,95.31,95.5,176840.0,75.5447,75.6788,75.2132,75.3631,176840.0
2015-07-10 13:00:00,95.5,95.6,95.36,95.59,159459.0,75.3631,75.4421,75.2527,75.4342,159459.0
2015-07-10 14:00:00,95.59,95.72,95.55,95.7,241026.0,75.4342,75.5368,75.4026,75.521,241026.0
2015-07-10 15:00:00,95.7,95.84,95.41,95.43,543923.0,75.521,75.6315,75.2921,75.3079,543923.0
2015-07-13 09:30:00,96.04,96.43,95.49,96.03,113550.0,75.7893,76.0971,75.3553,75.7814,113550.0
2015-07-13 10:00:00,96.02,96.56,96.02,96.2,196611.0,75.7735,76.1996,75.7735,75.9155,196611.0
2015-07-13 11:00:00,96.2,96.29,95.77,95.78,126994.0,75.9155,75.9866,75.5762,75.5841,126994.0
2015-07-13 12:00:00,95.8,95.88,95.5,95.5,112644.0,75.5999,75.663,75.3631,75.3631,112644.0
2015-07-13 13:00:00,95.5,95.63,95.35,95.37,146825.0,75.3631,75.4657,75.2448,75.2606,146825.0
2015-07-13 14:00:00,95.37,95.51,95.31,95.4,233849.0,75.2606,75.371,75.2132,75.2842,233849.0
2015-07-13 15:00:00,95.39,95.79,95.35,95.69,463990.0,75.2763,75.592,75.2448,75.5131,463990.0
2015-07-14 09:30:00,95.81,96.23,95.42,96.2,135456.0,75.6078,75.9392,75.3,75.9155,135456.0
2015-07-14 10:00:00,96.22,96.27,95.87,96.03,159429.0,75.9313,75.9708,75.6551,75.7814,159429.0
2015-07-14 11:00:00,96.03,96.16,95.87,95.93,103094.0,75.7814,75.884,75.6551,75.7025,103094.0
2015-07-14 12:00:00,95.95,96.0,95.8,95.94,66616.0,75.7183,75.7577,75.5999,75.7104,66616.0
2015-07-14 13:00:00,95.94,95.97,95.66,95.67,161030.0,75.7104,75.734,75.4894,75.4973,161030.0
2015-07-14 14:00:00,95.67,95.78,95.51,95.59,130569.0,75.4973,75.5841,75.371,75.4342,130569.0
2015-07-14 15:00:00,95.59,95.76,95.48,95.49,415690.0,75.4342,75.5683,75.3474,75.3553,415690.0
2015-07-15 09:30:00,95.74,95.84,95.26,95.78,155408.0,75.5525,75.6315,75.1738,75.5841,155408.0
2015-07-15 10:00:00,95.78,95.94,95.66,95.75,201812.0,75.5841,75.7104,75.4894,75.5604,201812.0
2015-07-15 11:00:00,95.75,96.08,95.69,95.89,186819.0,75.5604,75.8209,75.5131,75.6709,186819.0
2015-07-15 12:00:00,95.88,95.93,95.73,95.76,124748.0,75.663,75.7025,75.5447,75.5683,124748.0
2015-07-15 13:00:00,95.77,95.93,95.74,95.86,93301.0,75.5762,75.7025,75.5525,75.6472,93301.0
2015-07-15 14:00:00,95.87,95.96,95.7,95.81,178128.0,75.6551,75.7262,75.521,75.6078,178128.0
2015-07-15 15:00:00,95.82,95.97,95.74,95.95,388622.0,75.6157,75.734,75.5525,75.7183,388622.0
2015-07-16 09:30:00,96.5,97.17,96.36,97.14,158038.0,76.1523,76.681,76.0418,76.6573,158038.0
2015-07-16 10:00:00,97.12,97.24,96.73,97.0,324783.0,76.6416,76.7363,76.3338,76.5469,324783.0
2015-07-16 11:00:00,97.0,97.2,96.74,97.05,239017.0,76.5469,76.7047,76.3417,76.5863,239017.0
2015-07-16 12:00:00,97.06,97.48,97.05,97.47,292479.0,76.5942,76.9257,76.5863,76.9178,292479.0
2015-07-16 13:00:00,97.44,98.02,97.34,97.93,384273.0,76.8941,77.3518,76.8152,77.2808,384273.0
2015-07-16 14:00:00,97.93,98.0,97.49,97.51,320437.0,77.2808,77.336,76.9335,76.9493,320437.0
2015-07-16 15:00:00,97.52,97.89,97.51,97.82,562275.0,76.9572,77.2492,76.9493,77.194,562275.0
2015-07-17 09:30:00,97.74,97.82,96.75,96.8,179101.0,77.1308,77.194,76.3496,76.389,179101.0
2015-07-17 10:00:00,96.8,96.82,96.44,96.6,145278.0,76.389,76.4048,76.1049,76.2312,145278.0
2015-07-17 11:00:00,96.6,96.72,96.49,96.63,151380.0,76.2312,76.3259,76.1444,76.2549,151380.0
2015-07-17 12:00:00,96.63,96.69,96.52,96.56,109066.0,76.2549,76.3022,76.1681,76.1996,109066.0
2015-07-17 13:00:00,96.56,96.8,96.56,96.73,122444.0,76.1996,76.389,76.1996,76.3338,122444.0
2015-07-17 14:00:00,96.74,96.96,96.56,96.67,178133.0,76.3417,76.5153,76.1996,76.2864,178133.0
2015-07-17 15:00:00,96.68,96.98,96.61,96.94,397779.0,76.2943,76.5311,76.2391,76.4995,397779.0
2015-07-20 09:30:00,96.68,96.77,96.1,96.32,142043.0,76.2943,76.3654,75.8366,76.0102,142043.0
2015-07-20 10:00:00,96.34,96.64,96.31,96.4,142510.0,76.026,76.2628,76.0024,76.0734,142510.0
2015-07-20 11:00:00,96.4,96.72,96.37,96.57,209014.0,76.0734,76.3259,76.0497,76.2075,209014.0
2015-07-20 12:00:00,96.59,96.8,96.47,96.7,238114.0,76.2233,76.389,76.1286,76.3101,238114.0
2015-07-20 13:00:00,96.7,96.83,96.69,96.79,155694.0,76.3101,76.4127,76.3022,76.3811,155694.0
2015-07-20 14:00:00,96.77,96.83,96.69,96.71,380258.0,76.3654,76.4127,76.3022,76.318,380258.0
2015-07-20 15:00:00,96.71,97.16,96.67,97.05,489732.0,76.318,76.6731,76.2864,76.5863,489732.0
2015-07-21 09:30:00,97.0,97.76,96.74,97.42,219940.0,76.5469,77.1466,76.3417,76.8783,219940.0
2015-07-21 10:00:00,97.38,97.46,96.6,96.79,140078.0,76.8467,76.9099,76.2312,76.3811,140078.0
2015-07-21 11:00:00,96.79,96.84,96.6,96.83,181925.0,76.3811,76.4206,76.2312,76.4127,181925.0
2015-07-21 12:00:00,96.83,96.9,96.66,96.79,87879.0,76.4127,76.4679,76.2786,76.3811,87879.0
2015-07-21 13:00:00,96.79,96.79,96.58,96.66,85399.0,76.3811,76.3811,76.2154,76.2786,85399.0
2015-07-21 14:00:00,96.68,96.95,96.62,96.8,162209.0,76.2943,76.5074,76.247,76.389,162209.0
2015-07-21 15:00:00,96.8,97.06,96.76,96.93,489140.0,76.389,76.5942,76.3575,76.4916,489140.0
2015-07-22 09:30:00,96.81,97.22,96.44,97.16,130911.0,76.3969,76.7205,76.1049,76.6731,130911.0
2015-07-22 10:00:00,97.15,97.16,96.43,96.48,169732.0,76.6652,76.6731,76.0971,76.1365,169732.0
2015-07-22 11:00:00,96.48,96.62,96.28,96.36,141678.0,76.1365,76.247,75.9787,76.0418,141678.0
2015-07-22 12:00:00,96.38,96.58,96.33,96.37,89168.0,76.0576,76.2154,76.0181,76.0497,89168.0
2015-07-22 13:00:00,96.38,96.76,96.36,96.65,188422.0,76.0576,76.3575,76.0418,76.2707,188422.0
2015-07-22 14:00:00,96.64,96.74,96.54,96.59,111324.0,76.2628,76.3417,76.1839,76.2233,111324.0
2015-07-22 15:00:00,96.59,96.6,96.43,96.55,317046.0,76.2233,76.2312,76.0971,76.1917,317046.0
2015-07-23 09:30:00,96.48,98.01,96.48,97.46,309932.0,76.1365,77.3439,76.1365,76.9099,309932.0
2015-07-23 10:00:00,97.45,98.1,96.76,96.97,402135.0,76.902,77.4149,76.3575,76.5232,402135.0
2015-07-23 11:00:00,96.97,97.34,96.74,97.32,186512.0,76.5232,76.8152,76.3417,76.7994,186512.0
2015-07-23 12:00:00,97.35,97.35,96.88,97.24,178906.0,76.8231,76.8231,76.4522,76.7363,178906.0
2015-07-23 13:00:00,97.23,97.85,97.16,97.45,344447.0,76.7284,77.2176,76.6731,76.902,344447.0
2015-07-23 14:00:00,97.47,97.62,97.27,97.41,354151.0,76.9178,77.0361,76.7599,76.8704,354151.0
2015-07-23 15:00:00,97.4,98.07,97.34,98.0,1000195.0,76.8625,77.3912,76.8152,77.336,1000195.0
2015-07-24 09:30:00,98.2,98.31,97.11,97.36,388165.0,77.4938,77.5806,76.6337,76.831,388165.0
2015-07-24 10:00:00,97.38,97.48,97.21,97.29,444368.0,76.8467,76.9257,76.7126,76.7757,444368.0
2015-07-24 11:00:00,97.29,97.39,97.15,97.15,271917.0,76.7757,76.8546,76.6652,76.6652,271917.0
2015-07-24 12:00:00,97.15,97.26,96.79,96.83,142572.0,76.6652,76.752,76.3811,76.4127,142572.0
2015-07-24 13:00:00,96.83,97.31,96.83,96.9,211205.0,76.4127,76.7915,76.4127,76.4679,211205.0
2015-07-24 14:00:00,96.89,97.0,96.64,96.8,189016.0,76.4601,76.5469,76.2628,76.389,189016.0
2015-07-24 15:00:00,96.83,97.03,96.73,96.8,409562.0,76.4127,76.5705,76.3338,76.389,409562.0
2015-07-27 09:30:00,96.76,97.43,96.25,96.65,192147.0,76.3575,76.8862,75.955,76.2707,192147.0
2015-07-27 10:00:00,96.61,96.91,96.35,96.76,195651.0,76.2391,76.4758,76.0339,76.3575,195651.0
2015-07-27 11:00:00,96.74,96.92,96.52,96.78,207004.0,76.3417,76.4837,76.1681,76.3733,207004.0
2015-07-27 12:00:00,96.76,96.82,96.47,96.5,103748.0,76.3575,76.4048,76.1286,76.1523,103748.0
2015-07-27 13:00:00,96.51,96.67,96.31,96.61,351788.0,76.1602,76.2864,76.0024,76.2391,351788.0
2015-07-27 14:00:00,96.6,96.63,96.4,96.45,317669.0,76.2312,76.2549,76.0734,76.1128,317669.0
2015-07-27 15:00:00,96.46,96.54,96.23,96.51,388983.0,76.1207,76.1839,75.9392,76.1602,388983.0
2015-07-28 09:30:00,96.59,96.82,96.06,96.12,175834.0,76.2233,76.4048,75.8051,75.8524,175834.0
2015-07-28 10:00:00,96.12,96.63,95.94,96.61,384682.0,75.8524,76.2549,75.7104,76.2391,384682.0
2015-07-28 11:00:00,96.59,96.81,96.47,96.56,197715.0,76.2233,76.3969,76.1286,76.1996,197715.0
2015-07-28 12:00:00,96.57,96.92,96.55,96.79,134979.0,76.2075,76.4837,76.1917,76.3811,134979.0
2015-07-28 13:00:00,96.81,96.96,96.7,96.88,204630.0,76.3969,76.5153,76.3101,76.4522,204630.0
2015-07-28 14:00:00,96.89,97.0,96.77,96.83,247067.0,76.4601,76.5469,76.3654,76.4127,247067.0
2015-07-28 15:00:00,96.84,96.98,96.64,96.68,710194.0,76.4206,76.5311,76.2628,76.2943,710194.0
2015-07-29 09:30:00,95.66,96.57,93.77,94.56,787710.0,75.4894,76.2075,73.9979,74.6214,787710.0
2015-07-29 10:00:00,94.61,95.89,94.25,95.89,710793.0,74.6608,75.6709,74.3767,75.6709,710793.0
2015-07-29 11:00:00,95.86,97.47,95.84,97.28,416941.0,75.6472,76.9178,75.6315,76.7678,416941.0
2015-07-29 12:00:00,97.28,97.28,96.33,96.47,200381.0,76.7678,76.7678,76.0181,76.1286,200381.0
2015-07-29 13:00:00,96.46,96.6,96.22,96.48,232276.0,76.1207,76.2312,75.9313,76.1365,232276.0
2015-07-29 14:00:00,96.48,96.85,96.15,96.64,336930.0,76.1365,76.4285,75.8761,76.2628,336930.0
2015-07-29 15:00:00,96.64,96.71,96.23,96.34,602963.0,76.2628,76.318,75.9392,76.026,602963.0
2015-07-30 09:30:00,96.04,96.04,95.11,95.28,151012.0,75.7893,75.7893,75.0554,75.1895,151012.0
2015-07-30 10:00:00,95.28,95.66,95.08,95.33,255789.0,75.1895,75.4894,75.0317,75.229,255789.0
2015-07-30 11:00:00,95.34,95.67,95.31,95.44,127138.0,75.2369,75.4973,75.2132,75.3158,127138.0
2015-07-30 12:00:00,95.44,95.48,95.08,95.14,110692.0,75.3158,75.3474,75.0317,75.0791,110692.0
2015-07-30 13:00:00,95.15,95.23,94.97,95.14,120955.0,75.0869,75.1501,74.9449,75.0791,120955.0
2015-07-30 14:00:00,95.14,95.28,94.75,94.82,196048.0,75.0791,75.1895,74.7713,74.8265,196048.0
2015-07-30 15:00:00,94.82,95.09,94.81,94.95,541532.0,74.8265,75.0396,74.8186,74.9291,541532.0
2015-07-31 09:30:00,95.03,95.77,94.85,95.58,103254.0,74.9923,75.5762,74.8502,75.4263,103254.0
2015-07-31 10:00:00,95.62,95.92,95.31,95.39,314662.0,75.4578,75.6946,75.2132,75.2763,314662.0
2015-07-31 11:00:00,95.38,95.47,95.23,95.41,203215.0,75.2685,75.3395,75.1501,75.2921,203215.0
2015-07-31 12:00:00,95.42,95.56,95.3,95.4,271221.0,75.3,75.4105,75.2053,75.2842,271221.0
2015-07-31 13:00:00,95.41,95.43,95.21,95.25,366878.0,75.2921,75.3079,75.1343,75.1659,366878.0
2015-07-31 14:00:00,95.26,95.33,95.0,95.15,262613.0,75.1738,75.229,74.9686,75.0869,262613.0
2015-07-31 15:00:00,95.15,95.31,94.92,95.14,739651.0,75.0869,75.2132,74.9054,75.0791,739651.0
2015-08-03 09:30:00,95.25,95.47,95.12,95.47,124963.0,75.1659,75.3395,75.0633,75.3395,124963.0
2015-08-03 10:00:00,95.47,95.53,95.07,95.34,185091.0,75.3395,75.3868,75.0238,75.2369,185091.0
2015-08-03 11:00:00,95.35,95.46,95.19,95.19,196446.0,75.2448,75.3316,75.1185,75.1185,196446.0
2015-08-03 12:00:00,95.2,95.4,95.0,95.09,135864.0,75.1264,75.2842,74.9686,75.0396,135864.0
2015-08-03 13:00:00,95.09,95.18,94.98,95.04,160096.0,75.0396,75.1106,74.9528,75.0001,160096.0
2015-08-03 14:00:00,95.03,95.19,94.85,94.99,200270.0,74.9923,75.1185,74.8502,74.9607,200270.0
2015-08-03 15:00:00,95.0,95.41,94.99,95.35,759335.0,74.9686,75.2921,74.9607,75.2448,759335.0
2015-08-04 09:30:00,95.15,96.19,94.76,96.02,244983.0,75.0869,75.9077,74.7792,75.7735,244983.0
2015-08-04 10:00:00,96.06,96.18,95.69,96.05,325816.0,75.8051,75.8998,75.5131,75.7972,325816.0
2015-08-04 11:00:00,96.05,96.37,96.0,96.36,235948.0,75.7972,76.0497,75.7577,76.0418,235948.0
2015-08-04 12:00:00,96.35,96.58,96.35,96.41,136123.0,76.0339,76.2154,76.0339,76.0813,136123.0
2015-08-04 13:00:00,96.4,96.6,96.22,96.24,145630.0,76.0734,76.2312,75.9313,75.9471,145630.0
2015-08-04 14:00:00,96.23,96.29,95.96,96.21,205100.0,75.9392,75.9866,75.7262,75.9234,205100.0
2015-08-04 15:00:00,96.21,96.26,95.95,96.13,664566.0,75.9234,75.9629,75.7183,75.8603,664566.0
2015-08-05 09:30:00,96.48,96.99,96.1,96.98,98824.0,76.1365,76.539,75.8366,76.5311,98824.0
2015-08-05 10:00:00,96.97,96.99,96.55,96.7,235182.0,76.5232,76.539,76.1917,76.3101,235182.0
2015-08-05 11:00:00,96.68,96.88,96.53,96.61,243062.0,76.2943,76.4522,76.176,76.2391,243062.0
2015-08-05 12:00:00,96.6,96.68,96.25,96.48,100729.0,76.2312,76.2943,75.955,76.1365,100729.0
2015-08-05 13:00:00,96.5,96.57,96.18,96.48,141879.0,76.1523,76.2075,75.8998,76.1365,141879.0
2015-08-05 14:00:00,96.47,96.6,96.4,96.5,210088.0,76.1286,76.2312,76.0734,76.1523,210088.0
2015-08-05 15:00:00,96.51,96.75,96.45,96.7,534301.0,76.1602,76.3496,76.1128,76.3101,534301.0
2015-08-06 09:30:00,97.36,98.6,97.36,98.17,360198.0,76.831,77.8095,76.831,77.4702,360198.0
2015-08-06 10:00:00,98.17,98.27,97.92,98.08,560058.0,77.4702,77.5491,77.2729,77.3991,560058.0
2015-08-06 11:00:00,98.1,98.25,97.76,97.91,414218.0,77.4149,77.5333,77.1466,77.265,414218.0
2015-08-06 12:00:00,97.91,98.01,97.57,97.66,238568.0,77.265,77.3439,76.9967,77.0677,238568.0
2015-08-06 13:00:00,97.66,97.99,97.58,97.83,178477.0,77.0677,77.3281,77.0046,77.2019,178477.0
2015-08-06 14:00:00,97.83,97.85,97.61,97.78,281369.0,77.2019,77.2176,77.0282,77.1624,281369.0
2015-08-06 15:00:00,97.78,98.53,97.65,98.39,1064550.0,77.1624,77.7543,77.0598,77.6438,1064550.0
2015-08-07 09:30:00,98.59,99.6,98.47,99.58,291416.0,77.8016,78.5986,77.7069,78.5829,291416.0
2015-08-07 10:00:00,99.59,99.6,98.91,99.16,369169.0,78.5907,78.5986,78.0541,78.2514,369169.0
2015-08-07 11:00:00,99.15,99.27,98.91,99.19,212095.0,78.2435,78.3382,78.0541,78.2751,212095.0
2015-08-07 12:00:00,99.21,99.48,99.1,99.33,204071.0,78.2909,78.5039,78.2041,78.3856,204071.0
2015-08-07 13:00:00,99.31,99.39,99.07,99.32,276757.0,78.3698,78.4329,78.1804,78.3777,276757.0
2015-08-07 14:00:00,99.33,99.41,99.24,99.41,329354.0,78.3856,78.4487,78.3145,78.4487,329354.0
2015-08-07 15:00:00,99.4,99.71,99.25,99.65,819916.0,78.4408,78.6854,78.3224,78.6381,819916.0
2015-08-10 09:30:00,99.52,100.32,99.37,99.98,311756.0,78.5355,79.1668,78.4171,78.8985,311756.0
2015-08-10 10:00:00,100.0,100.1,99.8,100.09,343733.0,78.9143,78.9932,78.7565,78.9853,343733.0
2015-08-10 11:00:00,100.08,100.14,99.98,100.09,145257.0,78.9774,79.0248,78.8985,78.9853,145257.0
2015-08-10 12:00:00,100.09,100.29,100.03,100.28,265350.0,78.9853,79.1431,78.938,79.1353,265350.0
2015-08-10 13:00:00,100.28,100.47,100.16,100.31,269658.0,79.1353,79.2852,79.0406,79.1589,269658.0
2015-08-10 14:00:00,100.3,100.53,100.2,100.5,295588.0,79.151,79.3325,79.0721,79.3089,295588.0
2015-08-10 15:00:00,100.5,100.57,100.18,100.48,644822.0,79.3089,79.3641,79.0563,79.2931,644822.0
2015-08-11 09:30:00,100.18,100.79,99.0,100.66,120741.0,79.0563,79.5377,78.1251,79.4351,120741.0
2015-08-11 10:00:00,100.63,101.15,100.54,100.93,444513.0,79.4115,79.8218,79.3404,79.6482,444513.0
2015-08-11 11:00:00,100.9,100.9,100.62,100.78,238135.0,79.6245,79.6245,79.4036,79.5298,238135.0
2015-08-11 12:00:00,100.8,101.0,100.75,100.85,156536.0,79.5456,79.7034,79.5061,79.5851,156536.0
2015-08-11 13:00:00,100.83,101.08,100.74,100.74,256131.0,79.5693,79.7666,79.4983,79.4983,256131.0
2015-08-11 14:00:00,100.77,101.05,100.7,100.89,258830.0,79.5219,79.7429,79.4667,79.6166,258830.0
2015-08-11 15:00:00,100.88,101.17,100.81,101.01,561417.0,79.6087,79.8376,79.5535,79.7113,561417.0
2015-08-12 09:30:00,100.36,100.77,99.92,100.12,284067.0,79.1984,79.5219,78.8512,79.009,284067.0
2015-08-12 10:00:00,100.07,100.39,99.95,100.22,338442.0,78.9695,79.2221,78.8748,79.0879,338442.0
2015-08-12 11:00:00,100.26,100.28,99.95,99.97,255594.0,79.1195,79.1353,78.8748,78.8906,255594.0
2015-08-12 12:00:00,99.97,99.98,99.55,99.68,294404.0,78.8906,78.8985,78.5592,78.6618,294404.0
2015-08-12 13:00:00,99.68,99.7,99.39,99.49,321699.0,78.6618,78.6775,78.4329,78.5118,321699.0
2015-08-12 14:00:00,99.49,99.63,99.15,99.59,337720.0,78.5118,78.6223,78.2435,78.5907,337720.0
2015-08-12 15:00:00,99.59,100.01,99.56,99.98,465255.0,78.5907,78.9222,78.5671,78.8985,465255.0
2015-08-13 09:30:00,99.97,99.97,99.27,99.44,110382.0,78.8906,78.8906,78.3382,78.4724,110382.0
2015-08-13 10:00:00,99.49,100.25,99.43,100.24,270824.0,78.5118,79.1116,78.4645,79.1037,270824.0
2015-08-13 11:00:00,100.21,100.68,100.11,100.51,205621.0,79.08,79.4509,79.0011,79.3168,205621.0
2015-08-13 12:00:00,100.51,100.77,100.51,100.61,96212.0,79.3168,79.5219,79.3168,79.3957,96212.0
2015-08-13 13:00:00,100.6,100.94,100.59,100.74,217057.0,79.3878,79.6561,79.3799,79.4983,217057.0
2015-08-13 14:00:00,100.74,101.08,100.73,100.82,270449.0,79.4983,79.7666,79.4904,79.5614,270449.0
2015-08-13 15:00:00,100.81,100.88,100.2,100.25,497310.0,79.5535,79.6087,79.0721,79.1116,497310.0
2015-08-14 09:30:00,100.32,100.42,99.75,100.32,142681.0,79.1668,79.2457,78.717,79.1668,142681.0
2015-08-14 10:00:00,100.37,100.72,100.25,100.7,135005.0,79.2063,79.4825,79.1116,79.4667,135005.0
2015-08-14 11:00:00,100.67,100.88,100.6,100.61,205026.0,79.443,79.6087,79.3878,79.3957,205026.0
2015-08-14 12:00:00,100.6,100.84,100.59,100.77,121717.0,79.3878,79.5772,79.3799,79.5219,121717.0
2015-08-14 13:00:00,100.76,101.13,100.74,101.02,178688.0,79.514,79.806,79.4983,79.7192,178688.0
2015-08-14 14:00:00,101.02,101.28,100.98,101.14,147607.0,79.7192,79.9244,79.6877,79.8139,147607.0
2015-08-14 15:00:00,101.14,101.21,101.0,101.1,361454.0,79.8139,79.8692,79.7034,79.7823,361454.0
2015-08-17 09:30:00,100.82,101.09,100.3,100.45,154859.0,79.5614,79.7745,79.151,79.2694,154859.0
2015-08-17 10:00:00,100.44,101.02,100.44,101.01,288026.0,79.2615,79.7192,79.2615,79.7113,288026.0
2015-08-17 11:00:00,100.99,101.33,100.98,101.08,244120.0,79.6955,79.9639,79.6877,79.7666,244120.0
2015-08-17 12:00:00,101.08,101.5,101.08,101.43,104909.0,79.7666,80.098,79.7666,80.0428,104909.0
2015-08-17 13:00:00,101.43,101.54,101.05,101.11,138278.0,80.0428,80.1296,79.7429,79.7902,138278.0
2015-08-17 14:00:00,101.1,101.24,100.82,101.19,250338.0,79.7823,79.8928,79.5614,79.8534,250338.0
2015-08-17 15:00:00,101.18,101.54,101.02,101.46,386245.0,79.8455,80.1296,79.7192,80.0664,386245.0
2015-08-18 09:30:00,101.27,101.54,100.77,100.82,131252.0,79.9165,80.1296,79.5219,79.5614,131252.0
2015-08-18 10:00:00,100.81,101.21,100.81,101.12,223225.0,79.5535,79.8692,79.5535,79.7981,223225.0
2015-08-18 11:00:00,101.11,101.11,100.77,100.89,143422.0,79.7902,79.7902,79.5219,79.6166,143422.0
2015-08-18 12:00:00,100.88,101.12,100.85,100.93,104664.0,79.6087,79.7981,79.5851,79.6482,104664.0
2015-08-18 13:00:00,100.94,101.06,100.81,100.86,99486.0,79.6561,79.7508,79.5535,79.593,99486.0
2015-08-18 14:00:00,100.88,100.96,100.59,100.59,169309.0,79.6087,79.6719,79.3799,79.3799,169309.0
2015-08-18 15:00:00,100.6,100.68,100.34,100.48,553370.0,79.3878,79.4509,79.1826,79.2931,553370.0
2015-08-19 09:30:00,100.2,100.41,99.9,100.24,109874.0,79.0721,79.2378,78.8354,79.1037,109874.0
2015-08-19 10:00:00,100.31,100.42,99.68,100.01,182941.0,79.1589,79.2457,78.6618,78.9222,182941.0
2015-08-19 11:00:00,100.03,100.32,99.95,100.04,108652.0,78.938,79.1668,78.8748,78.9459,108652.0
2015-08-19 12:00:00,100.03,100.44,99.95,100.3,159149.0,78.938,79.2615,78.8748,79.151,159149.0
2015-08-19 13:00:00,100.28,100.42,100.01,100.28,408053.0,79.1353,79.2457,78.9222,79.1353,408053.0
2015-08-19 14:00:00,100.28,101.03,100.26,100.33,288247.0,79.1353,79.7271,79.1195,79.1747,288247.0
2015-08-19 15:00:00,100.29,100.78,100.19,100.41,372935.0,79.1431,79.5298,79.0642,79.2378,372935.0
2015-08-20 09:30:00,100.14,100.26,99.5,99.91,121259.0,79.0248,79.1195,78.5197,78.8433,121259.0
2015-08-20 10:00:00,99.87,99.9,99.22,99.55,258837.0,78.8117,78.8354,78.2988,78.5592,258837.0
2015-08-20 11:00:00,99.53,99.55,99.31,99.43,192950.0,78.5434,78.5592,78.3698,78.4645,192950.0
2015-08-20 12:00:00,99.44,99.64,99.26,99.41,121657.0,78.4724,78.6302,78.3303,78.4487,121657.0
2015-08-20 13:00:00,99.4,99.6,99.27,99.51,158512.0,78.4408,78.5986,78.3382,78.5276,158512.0
2015-08-20 14:00:00,99.51,99.52,99.29,99.33,283491.0,78.5276,78.5355,78.354,78.3856,283491.0
2015-08-20 15:00:00,99.32,99.49,98.72,98.86,684256.0,78.3777,78.5118,77.9042,78.0147,684256.0
2015-08-21 09:30:00,98.56,99.15,98.27,98.51,290291.0,77.7779,78.2435,77.5491,77.7385,290291.0
2015-08-21 10:00:00,98.48,98.79,98.17,98.42,293475.0,77.7148,77.9594,77.4702,77.6674,293475.0
2015-08-21 11:00:00,98.43,98.51,97.96,98.35,211745.0,77.6753,77.7385,77.3044,77.6122,211745.0
2015-08-21 12:00:00,98.35,98.54,97.99,98.03,189256.0,77.6122,77.7621,77.3281,77.3597,189256.0
2015-08-21 13:00:00,98.03,98.54,97.91,98.53,177744.0,77.3597,77.7621,77.265,77.7543,177744.0
2015-08-21 14:00:00,98.51,98.61,97.47,97.55,286238.0,77.7385,77.8174,76.9178,76.9809,286238.0
2015-08-21 15:00:00,97.54,97.61,96.63,96.68,1034305.0,76.973,77.0282,76.2549,76.2943,1034305.0
2015-08-24 09:30:00,91.74,93.81,89.67,93.59,1052790.0,72.396,74.0295,70.7624,73.8559,1052790.0
2015-08-24 10:00:00,93.62,94.55,93.23,93.93,1075042.0,73.8796,74.6135,73.5718,74.1242,1075042.0
2015-08-24 11:00:00,93.95,94.86,93.41,94.58,630492.0,74.14,74.8581,73.7138,74.6371,630492.0
2015-08-24 12:00:00,94.58,94.67,93.91,94.03,604883.0,74.6371,74.7082,74.1084,74.2031,604883.0
2015-08-24 13:00:00,94.05,94.37,93.44,93.58,590350.0,74.2189,74.4714,73.7375,73.848,590350.0
2015-08-24 14:00:00,93.62,93.83,92.15,92.23,754526.0,73.8796,74.0453,72.7195,72.7827,754526.0
2015-08-24 15:00:00,92.23,93.33,91.75,91.94,1743279.0,72.7827,73.6507,72.4039,72.5538,1743279.0
2015-08-25 09:30:00,93.28,93.71,92.6,92.93,410913.0,73.6113,73.9506,73.0746,73.3351,410913.0
2015-08-25 10:00:00,92.94,93.11,92.44,92.6,359648.0,73.3429,73.4771,72.9484,73.0746,359648.0
2015-08-25 11:00:00,92.59,93.16,92.1,92.13,444687.0,73.0667,73.5166,72.6801,72.7037,444687.0
2015-08-25 12:00:00,92.13,92.6,91.99,92.54,304006.0,72.7037,73.0746,72.5933,73.0273,304006.0
2015-08-25 13:00:00,92.53,92.64,92.07,92.39,342223.0,73.0194,73.1062,72.6564,72.9089,342223.0
2015-08-25 14:00:00,92.39,92.58,92.01,92.37,362645.0,72.9089,73.0589,72.609,72.8931,362645.0
2015-08-25 15:00:00,92.36,92.42,89.42,89.54,1254079.0,72.8852,72.9326,70.5652,70.6599,1254079.0
2015-08-26 09:30:00,91.19,91.76,90.49,90.64,315970.0,71.9619,72.4118,71.4095,71.5279,315970.0
2015-08-26 10:00:00,90.6,90.96,90.0,90.5,390897.0,71.4963,71.7804,71.0229,71.4174,390897.0
2015-08-26 11:00:00,90.5,90.56,89.87,90.06,388390.0,71.4174,71.4648,70.9203,71.0702,388390.0
2015-08-26 12:00:00,90.06,90.23,89.8,90.23,570156.0,71.0702,71.2044,70.865,71.2044,570156.0
2015-08-26 13:00:00,90.27,90.41,89.99,90.31,373809.0,71.2359,71.3464,71.015,71.2675,373809.0
2015-08-26 14:00:00,90.31,90.69,89.89,90.44,444882.0,71.2675,71.5674,70.9361,71.3701,444882.0
2015-08-26 15:00:00,90.43,91.74,90.32,91.52,904302.0,71.3622,72.396,71.2754,72.2224,904302.0
2015-08-27 09:30:00,92.39,92.7,91.81,92.49,237242.0,72.9089,73.1535,72.4512,72.9878,237242.0
2015-08-27 10:00:00,92.49,93.27,92.35,93.09,486313.0,72.9878,73.6034,72.8773,73.4613,486313.0
2015-08-27 11:00:00,93.08,93.93,93.06,93.8,332547.0,73.4534,74.1242,73.4376,74.0216,332547.0
2015-08-27 12:00:00,93.8,94.28,93.72,94.22,172917.0,74.0216,74.4004,73.9585,74.353,172917.0
2015-08-27 13:00:00,94.19,94.52,94.06,94.52,186948.0,74.3294,74.5898,74.2268,74.5898,186948.0
2015-08-27 14:00:00,94.53,94.57,92.61,92.61,311625.0,74.5977,74.6292,73.0825,73.0825,311625.0
2015-08-27 15:00:00,92.6,93.87,92.26,93.85,604247.0,73.0746,74.0768,72.8063,74.0611,604247.0
2015-08-28 09:30:00,93.88,94.47,93.08,93.75,98291.0,74.0847,74.5503,73.4534,73.9821,98291.0
2015-08-28 10:00:00,93.75,93.86,93.46,93.64,180070.0,73.9821,74.069,73.7533,73.8953,180070.0
2015-08-28 11:00:00,93.64,93.81,93.25,93.36,213455.0,73.8953,74.0295,73.5876,73.6744,213455.0
2015-08-28 12:00:00,93.37,93.5,93.2,93.22,180724.0,73.6823,73.7849,73.5481,73.5639,180724.0
2015-08-28 13:00:00,93.22,93.45,93.05,93.19,163449.0,73.5639,73.7454,73.4297,73.5402,163449.0
2015-08-28 14:00:00,93.19,93.4,92.97,93.13,240251.0,73.5402,73.7059,73.3666,73.4929,240251.0
2015-08-28 15:00:00,93.16,93.51,93.01,93.43,787834.0,73.5166,73.7928,73.3982,73.7296,787834.0
2015-08-31 09:30:00,93.28,93.54,92.8,93.19,179753.0,73.6113,73.8164,73.2325,73.5402,179753.0
2015-08-31 10:00:00,93.19,93.48,92.96,93.0,224768.0,73.5402,73.7691,73.3587,73.3903,224768.0
2015-08-31 11:00:00,92.98,93.32,92.67,92.93,156308.0,73.3745,73.6428,73.1299,73.3351,156308.0
2015-08-31 12:00:00,92.95,93.0,92.63,92.63,95638.0,73.3508,73.3903,73.0983,73.0983,95638.0
2015-08-31 13:00:00,92.64,92.71,92.35,92.41,114767.0,73.1062,73.1614,72.8773,72.9247,114767.0
2015-08-31 14:00:00,92.41,92.5,92.12,92.29,254632.0,72.9247,72.9957,72.6958,72.83,254632.0
2015-08-31 15:00:00,92.29,92.58,92.13,92.22,531473.0,72.83,73.0589,72.7037,72.7748,531473.0
2015-09-01 09:30:00,90.37,90.62,89.69,90.18,342107.0,71.3148,71.5121,70.7782,71.1649,342107.0
2015-09-01 10:00:00,90.18,91.08,89.98,90.93,599312.0,71.1649,71.8751,71.0071,71.7568,599312.0
2015-09-01 11:00:00,90.93,90.97,90.38,90.44,167588.0,71.7568,71.7883,71.3227,71.3701,167588.0
2015-09-01 12:00:00,90.47,90.65,90.07,90.1,316273.0,71.3938,71.5358,71.0781,71.1018,316273.0
2015-09-01 13:00:00,90.09,90.37,89.85,90.36,478121.0,71.0939,71.3148,70.9045,71.307,478121.0
2015-09-01 14:00:00,90.36,90.42,89.96,90.04,160781.0,71.307,71.3543,70.9913,71.0544,160781.0
2015-09-01 15:00:00,90.05,90.31,89.66,90.04,655499.0,71.0623,71.2675,70.7546,71.0544,655499.0
2015-09-02 09:30:00,91.09,91.45,90.33,90.33,156979.0,71.883,72.1671,71.2833,71.2833,156979.0
2015-09-02 10:00:00,90.33,90.72,90.03,90.23,145944.0,71.2833,71.591,71.0465,71.2044,145944.0
2015-09-02 11:00:00,90.22,90.42,89.98,90.11,228727.0,71.1965,71.3543,71.0071,71.1097,228727.0
2015-09-02 12:00:00,90.14,90.94,90.05,90.91,144882.0,71.1333,71.7647,71.0623,71.741,144882.0
2015-09-02 13:00:00,90.93,90.99,90.59,90.67,105315.0,71.7568,71.8041,71.4885,71.5516,105315.0
2015-09-02 14:00:00,90.65,90.92,90.33,90.58,158431.0,71.5358,71.7489,71.2833,71.4806,158431.0
2015-09-02 15:00:00,90.6,91.16,90.37,91.15,476564.0,71.4963,71.9383,71.3148,71.9304,476564.0
2015-09-03 09:30:00,91.39,92.0,91.11,91.54,121611.0,72.1198,72.6011,71.8988,72.2381,121611.0
2015-09-03 10:00:00,91.53,91.66,91.33,91.63,255124.0,72.2303,72.3328,72.0724,72.3092,255124.0
2015-09-03 11:00:00,91.63,91.73,91.2,91.35,142308.0,72.3092,72.3881,71.9698,72.0882,142308.0
2015-09-03 12:00:00,91.35,91.4,91.04,91.18,102510.0,72.0882,72.1277,71.8436,71.9541,102510.0
2015-09-03 13:00:00,91.18,91.25,90.82,91.13,273215.0,71.9541,72.0093,71.67,71.9146,273215.0
2015-09-03 14:00:00,91.13,91.32,91.03,91.13,189814.0,71.9146,72.0645,71.8357,71.9146,189814.0
2015-09-03 15:00:00,91.15,91.28,90.79,91.0,413930.0,71.9304,72.033,71.6463,71.812,413930.0
2015-09-04 09:30:00,89.96,90.4,89.7,89.88,242314.0,70.9913,71.3385,70.7861,70.9282,242314.0
2015-09-04 10:00:00,89.88,90.29,89.77,89.87,353042.0,70.9282,71.2517,70.8414,70.9203,353042.0
2015-09-04 11:00:00,89.88,90.03,89.54,89.55,335074.0,70.9282,71.0465,70.6599,70.6677,335074.0
2015-09-04 12:00:00,89.55,89.59,89.0,89.07,471605.0,70.6677,70.6993,70.2337,70.289,471605.0
2015-09-04 13:00:00,89.09,89.11,88.71,88.95,376811.0,70.3047,70.3205,70.0049,70.1943,376811.0
2015-09-04 14:00:00,88.95,89.07,88.58,88.99,322476.0,70.1943,70.289,69.9023,70.2258,322476.0
2015-09-04 15:00:00,89.01,89.53,88.71,89.03,522771.0,70.2416,70.652,70.0049,70.2574,522771.0
2015-09-08 09:30:00,90.32,90.77,89.86,90.0,140342.0,71.2754,71.6305,70.9124,71.0229,140342.0
2015-09-08 10:00:00,90.05,90.13,89.66,90.0,157900.0,71.0623,71.1255,70.7546,71.0229,157900.0
2015-09-08 11:00:00,90.02,90.02,89.46,89.49,108351.0,71.0386,71.0386,70.5967,70.6204,108351.0
2015-09-08 12:00:00,89.49,89.73,89.44,89.68,272870.0,70.6204,70.8098,70.5809,70.7703,272870.0
2015-09-08 13:00:00,89.69,89.83,89.58,89.83,190556.0,70.7782,70.8887,70.6914,70.8887,190556.0
2015-09-08 14:00:00,89.83,90.0,89.57,89.92,219226.0,70.8887,71.0229,70.6835,70.9597,219226.0
2015-09-08 15:00:00,89.91,90.26,89.83,90.01,666202.0,70.9518,71.228,70.8887,71.0308,666202.0
2015-09-09 09:30:00,91.09,91.36,90.27,90.27,130085.0,71.883,72.0961,71.2359,71.2359,130085.0
2015-09-09 10:00:00,90.28,90.34,89.76,89.87,229326.0,71.2438,71.2912,70.8335,70.9203,229326.0
2015-09-09 11:00:00,89.87,90.0,89.75,89.86,139434.0,70.9203,71.0229,70.8256,70.9124,139434.0
2015-09-09 12:00:00,89.84,89.99,89.53,89.73,209330.0,70.8966,71.015,70.652,70.8098,209330.0
2015-09-09 13:00:00,89.73,89.88,89.31,89.35,174102.0,70.8098,70.9282,70.4784,70.5099,174102.0
2015-09-09 14:00:00,89.36,89.51,89.2,89.27,175547.0,70.5178,70.6362,70.3915,70.4468,175547.0
2015-09-09 15:00:00,89.28,89.53,88.52,88.72,526170.0,70.4547,70.652,69.8549,70.0128,526170.0
2015-09-10 09:30:00,88.57,88.93,88.18,88.2,273241.0,69.8944,70.1785,69.5866,69.6024,273241.0
2015-09-10 10:00:00,88.21,88.81,88.11,88.6,298528.0,69.6103,70.0838,69.5314,69.9181,298528.0
2015-09-10 11:00:00,88.6,88.82,88.35,88.55,241576.0,69.9181,70.0917,69.7208,69.8786,241576.0
2015-09-10 12:00:00,88.56,88.72,88.19,88.3,274878.0,69.8865,70.0128,69.5945,69.6813,274878.0
2015-09-10 13:00:00,88.28,88.89,88.22,88.59,536095.0,69.6655,70.1469,69.6182,69.9102,536095.0
2015-09-10 14:00:00,88.59,88.7,88.28,88.29,322569.0,69.9102,69.997,69.6655,69.6734,322569.0
2015-09-10 15:00:00,88.28,88.57,87.94,88.3,729634.0,69.6655,69.8944,69.3972,69.6813,729634.0
2015-09-11 09:30:00,88.53,88.8,88.09,88.45,129544.0,69.8628,70.0759,69.5156,69.7997,129544.0
2015-09-11 10:00:00,88.43,88.91,88.29,88.84,269716.0,69.7839,70.1627,69.6734,70.1075,269716.0
2015-09-11 11:00:00,88.83,89.14,88.74,88.8,254701.0,70.0996,70.3442,70.0285,70.0759,254701.0
2015-09-11 12:00:00,88.83,89.1,88.71,89.08,237453.0,70.0996,70.3126,70.0049,70.2969,237453.0
2015-09-11 13:00:00,89.08,89.08,88.67,88.87,186300.0,70.2969,70.2969,69.9733,70.1311,186300.0
2015-09-11 14:00:00,88.85,88.97,88.66,88.88,113514.0,70.1153,70.21,69.9654,70.139,113514.0
2015-09-11 15:00:00,88.87,89.29,88.87,89.25,423968.0,70.1311,70.4626,70.1311,70.431,423968.0
2015-09-14 09:30:00,89.29,89.44,88.66,88.73,96075.0,70.4626,70.5809,69.9654,70.0207,96075.0
2015-09-14 10:00:00,88.75,89.15,88.7,88.95,125920.0,70.0364,70.3521,69.997,70.1943,125920.0
2015-09-14 11:00:00,88.95,89.01,88.72,88.74,160455.0,70.1943,70.2416,70.0128,70.0285,160455.0
2015-09-14 12:00:00,88.74,88.78,88.51,88.61,146267.0,70.0285,70.0601,69.847,69.926,146267.0
2015-09-14 13:00:00,88.6,88.92,88.53,88.83,134375.0,69.9181,70.1706,69.8628,70.0996,134375.0
2015-09-14 14:00:00,88.82,89.02,88.67,88.9,245221.0,70.0917,70.2495,69.9733,70.1548,245221.0
2015-09-14 15:00:00,88.89,89.1,88.77,88.84,387626.0,70.1469,70.3126,70.0522,70.1075,387626.0
2015-09-15 09:30:00,89.04,89.19,88.78,88.88,128497.0,70.2653,70.3837,70.0601,70.139,128497.0
2015-09-15 10:00:00,88.85,89.24,88.54,89.04,174282.0,70.1153,70.4231,69.8707,70.2653,174282.0
2015-09-15 11:00:00,89.01,89.25,88.86,89.03,151504.0,70.2416,70.431,70.1232,70.2574,151504.0
2015-09-15 12:00:00,89.02,89.35,88.95,89.1,140043.0,70.2495,70.5099,70.1943,70.3126,140043.0
2015-09-15 13:00:00,89.1,89.5,89.07,89.48,145794.0,70.3126,70.6283,70.289,70.6125,145794.0
2015-09-15 14:00:00,89.48,89.81,89.42,89.57,443726.0,70.6125,70.8729,70.5652,70.6835,443726.0
2015-09-15 15:00:00,89.57,89.64,89.43,89.55,624918.0,70.6835,70.7388,70.5731,70.6677,624918.0
2015-09-16 09:30:00,89.25,89.7,89.25,89.65,112021.0,70.431,70.7861,70.431,70.7467,112021.0
2015-09-16 10:00:00,89.61,89.91,89.52,89.65,146245.0,70.7151,70.9518,70.6441,70.7467,146245.0
2015-09-16 11:00:00,89.66,90.18,89.61,90.17,220086.0,70.7546,71.1649,70.7151,71.157,220086.0
2015-09-16 12:00:00,90.16,90.6,90.05,90.57,179093.0,71.1491,71.4963,71.0623,71.4727,179093.0
2015-09-16 13:00:00,90.57,90.62,90.45,90.59,250907.0,71.4727,71.5121,71.378,71.4885,250907.0
2015-09-16 14:00:00,90.56,90.64,90.37,90.61,215528.0,71.4648,71.5279,71.3148,71.5042,215528.0
2015-09-16 15:00:00,90.61,90.81,90.55,90.6,325199.0,71.5042,71.6621,71.4569,71.4963,325199.0
2015-09-17 09:30:00,90.65,90.83,90.29,90.35,115384.0,71.5358,71.6779,71.2517,71.2991,115384.0
2015-09-17 10:00:00,90.35,90.76,90.35,90.63,158664.0,71.2991,71.6226,71.2991,71.52,158664.0
2015-09-17 11:00:00,90.62,90.71,90.36,90.36,186386.0,71.5121,71.5832,71.307,71.307,186386.0
2015-09-17 12:00:00,90.36,90.58,90.28,90.57,145459.0,71.307,71.4806,71.2438,71.4727,145459.0
2015-09-17 13:00:00,90.56,91.17,90.51,91.08,167006.0,71.4648,71.9462,71.4253,71.8751,167006.0
2015-09-17 14:00:00,91.04,93.02,90.95,92.55,551098.0,71.8436,73.4061,71.7725,73.0352,551098.0
2015-09-17 15:00:00,92.55,92.66,91.4,91.53,735017.0,73.0352,73.122,72.1277,72.2303,735017.0
2015-09-18 09:30:00,90.16,91.21,90.16,90.54,532492.0,71.1491,71.9777,71.1491,71.449,532492.0
2015-09-18 10:00:00,90.54,91.22,90.49,91.12,203892.0,71.449,71.9856,71.4095,71.9067,203892.0
2015-09-18 11:00:00,91.11,91.4,90.92,90.99,189186.0,71.8988,72.1277,71.7489,71.8041,189186.0
2015-09-18 12:00:00,90.98,91.14,90.76,91.04,223567.0,71.7962,71.9225,71.6226,71.8436,223567.0
2015-09-18 13:00:00,91.03,91.15,90.7,90.75,189377.0,71.8357,71.9304,71.5753,71.6147,189377.0
2015-09-18 14:00:00,90.71,91.05,90.64,90.82,151785.0,71.5832,71.8515,71.5279,71.67,151785.0
2015-09-18 15:00:00,90.83,90.88,90.23,90.47,586237.0,71.6779,71.7173,71.2044,71.3938,586237.0
2015-09-21 09:30:00,90.59,90.69,90.03,90.43,200622.0,71.8523,71.9316,71.4081,71.7254,200622.0
2015-09-21 10:00:00,90.45,90.78,90.28,90.37,232450.0,71.7412,72.003,71.6064,71.6778,232450.0
2015-09-21 11:00:00,90.4,90.48,90.25,90.43,129538.0,71.7016,71.765,71.5826,71.7254,129538.0
2015-09-21 12:00:00,90.44,90.47,90.13,90.17,102148.0,71.7333,71.7571,71.4874,71.5191,102148.0
2015-09-21 13:00:00,90.15,90.47,90.15,90.26,109039.0,71.5033,71.7571,71.5033,71.5905,109039.0
2015-09-21 14:00:00,90.27,90.63,90.11,90.5,116692.0,71.5985,71.884,71.4716,71.7809,116692.0
2015-09-21 15:00:00,90.5,90.51,90.13,90.43,241457.0,71.7809,71.7888,71.4874,71.7254,241457.0
2015-09-22 09:30:00,89.73,89.91,89.22,89.78,154267.0,71.1701,71.3129,70.7656,71.2098,154267.0
2015-09-22 10:00:00,89.76,89.89,88.98,89.05,179792.0,71.1939,71.2971,70.5753,70.6308,179792.0
2015-09-22 11:00:00,89.03,89.08,88.71,88.9,174247.0,70.6149,70.6546,70.3611,70.5118,174247.0
2015-09-22 12:00:00,88.88,89.2,88.75,88.75,226459.0,70.496,70.7498,70.3929,70.3929,226459.0
2015-09-22 13:00:00,88.73,88.95,88.64,88.77,97931.0,70.377,70.5515,70.3056,70.4087,97931.0
2015-09-22 14:00:00,88.76,88.99,88.68,88.96,128393.0,70.4008,70.5832,70.3373,70.5594,128393.0
2015-09-22 15:00:00,88.95,89.27,88.81,89.04,253205.0,70.5515,70.8053,70.4404,70.6229,253205.0
2015-09-23 09:30:00,88.85,88.95,88.5,88.62,137931.0,70.4722,70.5515,70.1946,70.2897,137931.0
2015-09-23 10:00:00,88.61,88.73,88.47,88.59,121738.0,70.2818,70.377,70.1708,70.2659,121738.0
2015-09-23 11:00:00,88.57,88.61,88.22,88.51,104707.0,70.2501,70.2818,69.9725,70.2025,104707.0
2015-09-23 12:00:00,88.51,88.57,88.3,88.46,73265.0,70.2025,70.2501,70.0359,70.1628,73265.0
2015-09-23 13:00:00,88.46,89.0,88.46,88.98,109114.0,70.1628,70.5911,70.1628,70.5753,109114.0
2015-09-23 14:00:00,88.99,89.2,88.83,88.88,182569.0,70.5832,70.7498,70.4563,70.496,182569.0
2015-09-23 15:00:00,88.87,88.96,88.69,88.72,268659.0,70.488,70.5594,70.3453,70.3691,268659.0
2015-09-24 09:30:00,88.28,88.48,88.09,88.26,116985.0,70.0201,70.1787,69.8694,70.0042,116985.0
2015-09-24 10:00:00,88.34,88.36,87.9,87.96,290770.0,70.0677,70.0835,69.7187,69.7663,290770.0
2015-09-24 11:00:00,87.93,88.1,87.71,87.91,270922.0,69.7425,69.8773,69.568,69.7266,270922.0
2015-09-24 12:00:00,87.9,87.98,87.48,87.5,170356.0,69.7187,69.7821,69.3855,69.4014,170356.0
2015-09-24 13:00:00,87.51,87.65,87.36,87.52,135104.0,69.4093,69.5204,69.2904,69.4173,135104.0
2015-09-24 14:00:00,87.53,88.12,87.4,88.09,183073.0,69.4252,69.8932,69.3221,69.8694,183073.0
2015-09-24 15:00:00,88.09,88.21,87.74,88.0,394150.0,69.8694,69.9645,69.5918,69.798,394150.0
2015-09-25 09:30:00,88.47,89.33,88.23,89.17,219237.0,70.1708,70.8529,69.9804,70.726,219237.0
2015-09-25 10:00:00,89.06,89.4,88.92,89.34,265617.0,70.6387,70.9084,70.5277,70.8608,265617.0
2015-09-25 11:00:00,89.34,89.44,89.11,89.41,152280.0,70.8608,70.9401,70.6784,70.9163,152280.0
2015-09-25 12:00:00,89.43,89.61,89.23,89.46,132948.0,70.9322,71.075,70.7736,70.956,132948.0
2015-09-25 13:00:00,89.46,89.58,89.26,89.41,153213.0,70.956,71.0512,70.7974,70.9163,153213.0
2015-09-25 14:00:00,89.42,89.55,88.84,88.96,235063.0,70.9243,71.0274,70.4642,70.5594,235063.0
2015-09-25 15:00:00,88.96,88.96,88.51,88.82,347275.0,70.5594,70.5594,70.2025,70.4484,347275.0
2015-09-28 09:30:00,88.52,88.68,88.1,88.36,108400.0,70.2104,70.3373,69.8773,70.0835,108400.0
2015-09-28 10:00:00,88.36,88.45,87.78,87.97,165603.0,70.0835,70.1549,69.6235,69.7742,165603.0
2015-09-28 11:00:00,87.97,88.01,87.32,87.68,194061.0,69.7742,69.8059,69.2586,69.5442,194061.0
2015-09-28 12:00:00,87.65,87.78,87.52,87.67,121814.0,69.5204,69.6235,69.4173,69.5362,121814.0
2015-09-28 13:00:00,87.68,87.89,87.46,87.5,151892.0,69.5442,69.7107,69.3697,69.4014,151892.0
2015-09-28 14:00:00,87.52,87.67,87.2,87.28,170716.0,69.4173,69.5362,69.1635,69.2269,170716.0
2015-09-28 15:00:00,87.29,87.59,87.1,87.22,625411.0,69.2348,69.4728,69.0841,69.1793,625411.0
2015-09-29 09:30:00,87.35,87.57,86.93,87.32,238797.0,69.2824,69.4569,68.9493,69.2586,238797.0
2015-09-29 10:00:00,87.36,87.75,87.16,87.42,232135.0,69.2904,69.5997,69.1317,69.338,232135.0
2015-09-29 11:00:00,87.43,87.53,87.17,87.25,131648.0,69.3459,69.4252,69.1397,69.2031,131648.0
2015-09-29 12:00:00,87.23,87.27,86.96,86.99,125231.0,69.1873,69.219,68.9731,68.9969,125231.0
2015-09-29 13:00:00,87.0,87.43,86.96,87.3,103828.0,69.0048,69.3459,68.9731,69.2428,103828.0
2015-09-29 14:00:00,87.29,87.45,86.99,87.01,235182.0,69.2348,69.3617,68.9969,69.0128,235182.0
2015-09-29 15:00:00,87.01,87.1,86.83,87.02,582581.0,69.0128,69.0841,68.87,69.0207,582581.0
2015-09-30 09:30:00,87.96,87.97,87.28,87.34,182000.0,69.7663,69.7742,69.2269,69.2745,182000.0
2015-09-30 10:00:00,87.34,87.81,87.31,87.59,215880.0,69.2745,69.6473,69.2507,69.4728,215880.0
2015-09-30 11:00:00,87.62,87.8,87.23,87.25,187883.0,69.4966,69.6394,69.1873,69.2031,187883.0
2015-09-30 12:00:00,87.26,87.35,87.08,87.16,111212.0,69.211,69.2824,69.0683,69.1317,111212.0
2015-09-30 13:00:00,87.16,87.5,87.11,87.44,143079.0,69.1317,69.4014,69.0921,69.3538,143079.0
2015-09-30 14:00:00,87.43,87.7,87.33,87.7,183274.0,69.3459,69.56,69.2666,69.56,183274.0
2015-09-30 15:00:00,87.68,88.04,87.51,87.95,534601.0,69.5442,69.8297,69.4093,69.7583,534601.0
2015-10-01 09:30:00,87.95,88.99,87.58,87.75,140540.0,69.7583,70.5832,69.4649,69.5997,140540.0
2015-10-01 10:00:00,87.73,88.24,87.53,87.96,234287.0,69.5838,69.9883,69.4252,69.7663,234287.0
2015-10-01 11:00:00,87.94,88.15,87.68,87.79,210177.0,69.7504,69.917,69.5442,69.6314,210177.0
2015-10-01 12:00:00,87.77,87.77,87.47,87.71,164330.0,69.6156,69.6156,69.3776,69.568,164330.0
2015-10-01 13:00:00,87.71,87.98,87.56,87.98,80560.0,69.568,69.7821,69.449,69.7821,80560.0
2015-10-01 14:00:00,87.96,88.22,87.89,88.16,190296.0,69.7663,69.9725,69.7107,69.9249,190296.0
2015-10-01 15:00:00,88.18,88.42,87.86,88.37,389168.0,69.9408,70.1311,69.6869,70.0915,389168.0
2015-10-02 09:30:00,87.42,87.93,87.23,87.82,128619.0,69.338,69.7425,69.1873,69.6552,128619.0
2015-10-02 10:00:00,87.81,88.23,87.47,88.21,202543.0,69.6473,69.9804,69.3776,69.9645,202543.0
2015-10-02 11:00:00,88.22,88.41,88.04,88.15,178348.0,69.9725,70.1232,69.8297,69.917,178348.0
2015-10-02 12:00:00,88.16,88.93,88.15,88.91,177883.0,69.9249,70.5356,69.917,70.5198,177883.0
2015-10-02 13:00:00,88.93,89.24,88.89,89.16,248325.0,70.5356,70.7815,70.5039,70.718,248325.0
2015-10-02 14:00:00,89.14,89.41,89.0,89.02,240066.0,70.7022,70.9163,70.5911,70.607,240066.0
2015-10-02 15:00:00,89.01,89.8,88.98,89.72,571769.0,70.5991,71.2257,70.5753,71.1622,571769.0
2015-10-05 09:30:00,89.99,91.19,89.99,91.13,163067.0,71.3764,72.3282,71.3764,72.2806,163067.0
2015-10-05 10:00:00,91.14,91.74,90.99,91.69,334372.0,72.2885,72.7644,72.1695,72.7247,334372.0
2015-10-05 11:00:00,91.68,92.62,91.65,92.61,345406.0,72.7168,73.4624,72.693,73.4544,345406.0
2015-10-05 12:00:00,92.62,92.98,92.56,92.78,363849.0,73.4624,73.7479,73.4148,73.5893,363849.0
2015-10-05 13:00:00,92.77,93.0,92.67,92.87,256054.0,73.5814,73.7638,73.502,73.6607,256054.0
2015-10-05 14:00:00,92.85,93.1,92.84,93.07,323076.0,73.6448,73.8431,73.6369,73.8193,323076.0
2015-10-05 15:00:00,93.06,93.61,93.02,93.45,809349.0,73.8114,74.2476,73.7796,74.1207,809349.0
2015-10-06 09:30:00,93.4,93.7,92.77,93.16,359023.0,74.081,74.319,73.5814,73.8907,359023.0
2015-10-06 10:00:00,93.15,93.47,93.0,93.12,280998.0,73.8828,74.1366,73.7638,73.859,280998.0
2015-10-06 11:00:00,93.13,93.54,93.06,93.51,333724.0,73.8669,74.1921,73.8114,74.1683,333724.0
2015-10-06 12:00:00,93.5,93.62,93.24,93.38,238364.0,74.1604,74.2555,73.9541,74.0652,238364.0
2015-10-06 13:00:00,93.38,93.42,93.16,93.31,202999.0,74.0652,74.0969,73.8907,74.0097,202999.0
2015-10-06 14:00:00,93.29,93.4,93.16,93.31,287812.0,73.9938,74.081,73.8907,74.0097,287812.0
2015-10-06 15:00:00,93.31,93.42,93.18,93.38,595643.0,74.0097,74.0969,73.9065,74.0652,595643.0
2015-10-07 09:30:00,93.75,94.01,93.4,93.79,135133.0,74.3586,74.5649,74.081,74.3904,135133.0
2015-10-07 10:00:00,93.78,94.19,93.55,93.75,396017.0,74.3824,74.7076,74.2,74.3586,396017.0
2015-10-07 11:00:00,93.73,93.73,93.28,93.64,364666.0,74.3428,74.3428,73.9859,74.2714,364666.0
2015-10-07 12:00:00,93.65,93.92,93.4,93.79,291185.0,74.2793,74.4935,74.081,74.3904,291185.0
2015-10-07 13:00:00,93.79,94.1,93.71,93.98,179734.0,74.3904,74.6363,74.3269,74.5411,179734.0
2015-10-07 14:00:00,93.98,94.09,93.68,93.81,263552.0,74.5411,74.6283,74.3031,74.4062,263552.0
2015-10-07 15:00:00,93.8,94.24,93.73,94.23,473073.0,74.3983,74.7473,74.3428,74.7394,473073.0
2015-10-08 09:30:00,93.87,94.33,93.85,94.1,110087.0,74.4538,74.8187,74.438,74.6363,110087.0
2015-10-08 10:00:00,94.13,94.57,94.12,94.34,178516.0,74.66,75.009,74.6521,74.8266,178516.0
2015-10-08 11:00:00,94.32,94.48,94.25,94.31,175958.0,74.8107,74.9377,74.7552,74.8028,175958.0
2015-10-08 12:00:00,94.31,94.45,94.24,94.3,242989.0,74.8028,74.9139,74.7473,74.7949,242989.0
2015-10-08 13:00:00,94.29,94.49,94.05,94.41,176998.0,74.787,74.9456,74.5966,74.8821,176998.0
2015-10-08 14:00:00,94.43,95.23,94.4,95.2,231562.0,74.898,75.5325,74.8742,75.5087,231562.0
2015-10-08 15:00:00,95.18,95.76,95.17,95.57,754111.0,75.4929,75.9529,75.4849,75.8022,754111.0
2015-10-09 09:30:00,95.34,95.64,95.11,95.27,172471.0,75.6198,75.8577,75.4373,75.5643,172471.0
2015-10-09 10:00:00,95.27,95.69,95.17,95.44,282253.0,75.5643,75.8974,75.4849,75.6991,282253.0
2015-10-09 11:00:00,95.42,95.56,95.26,95.42,206921.0,75.6832,75.7943,75.5563,75.6832,206921.0
2015-10-09 12:00:00,95.43,95.46,95.14,95.2,177332.0,75.6912,75.715,75.4611,75.5087,177332.0
2015-10-09 13:00:00,95.2,95.22,94.96,95.08,174644.0,75.5087,75.5246,75.3184,75.4135,174644.0
2015-10-09 14:00:00,95.09,95.13,94.9,94.99,201353.0,75.4215,75.4532,75.2708,75.3422,201353.0
2015-10-09 15:00:00,94.98,95.09,94.83,94.96,485059.0,75.3342,75.4215,75.2153,75.3184,485059.0
2015-10-12 09:30:00,94.9,95.02,94.61,94.73,111188.0,75.2708,75.366,75.0408,75.1359,111188.0
2015-10-12 10:00:00,94.74,95.21,94.66,95.04,152838.0,75.1439,75.5167,75.0804,75.3818,152838.0
2015-10-12 11:00:00,95.03,95.03,94.64,94.99,113709.0,75.3739,75.3739,75.0646,75.3422,113709.0
2015-10-12 12:00:00,94.98,95.12,94.91,94.95,90050.0,75.3342,75.4453,75.2787,75.3104,90050.0
2015-10-12 13:00:00,94.96,95.0,94.59,94.64,128569.0,75.3184,75.3501,75.0249,75.0646,128569.0
2015-10-12 14:00:00,94.64,94.75,94.55,94.73,126946.0,75.0646,75.1518,74.9932,75.1359,126946.0
2015-10-12 15:00:00,94.71,94.83,94.66,94.78,217929.0,75.1201,75.2153,75.0804,75.1756,217929.0
2015-10-13 09:30:00,94.15,94.58,93.99,94.45,85650.0,74.6759,75.017,74.549,74.9139,85650.0
2015-10-13 10:00:00,94.42,94.74,94.35,94.67,120511.0,74.8901,75.1439,74.8345,75.0884,120511.0
2015-10-13 11:00:00,94.69,94.69,94.4,94.44,164927.0,75.1042,75.1042,74.8742,74.9059,164927.0
2015-10-13 12:00:00,94.44,94.54,94.19,94.2,212242.0,74.9059,74.9852,74.7076,74.7156,212242.0
2015-10-13 13:00:00,94.2,94.22,93.91,94.1,150131.0,74.7156,74.7314,74.4856,74.6363,150131.0
2015-10-13 14:00:00,94.09,94.09,93.71,93.88,237955.0,74.6283,74.6283,74.3269,74.4618,237955.0
2015-10-13 15:00:00,93.87,93.93,93.49,93.71,421192.0,74.4538,74.5014,74.1524,74.3269,421192.0
2015-10-14 09:30:00,93.9,93.99,93.4,93.56,82142.0,74.4776,74.549,74.081,74.2079,82142.0
2015-10-14 10:00:00,93.55,93.62,93.06,93.13,173176.0,74.2,74.2555,73.8114,73.8669,173176.0
2015-10-14 11:00:00,93.09,93.22,92.7,93.22,241551.0,73.8352,73.9383,73.5258,73.9383,241551.0
2015-10-14 12:00:00,93.23,93.41,92.93,93.35,156273.0,73.9462,74.089,73.7083,74.0414,156273.0
2015-10-14 13:00:00,93.36,93.39,93.14,93.23,136249.0,74.0493,74.0731,73.8748,73.9462,136249.0
2015-10-14 14:00:00,93.24,93.34,92.71,92.74,183174.0,73.9541,74.0335,73.5338,73.5576,183174.0
2015-10-14 15:00:00,92.73,93.11,92.71,93.06,650162.0,73.5496,73.851,73.5338,73.8114,650162.0
2015-10-15 09:30:00,93.51,93.88,93.42,93.63,141337.0,74.1683,74.4618,74.0969,74.2635,141337.0
2015-10-15 10:00:00,93.63,94.06,93.54,93.92,165853.0,74.2635,74.6045,74.1921,74.4935,165853.0
2015-10-15 11:00:00,93.92,94.1,93.66,93.7,146243.0,74.4935,74.6363,74.2873,74.319,146243.0
2015-10-15 12:00:00,93.7,93.76,93.48,93.76,121337.0,74.319,74.3666,74.1445,74.3666,121337.0
2015-10-15 13:00:00,93.75,94.23,93.71,94.2,109670.0,74.3586,74.7394,74.3269,74.7156,109670.0
2015-10-15 14:00:00,94.19,94.31,94.08,94.18,147114.0,74.7076,74.8028,74.6204,74.6997,147114.0
2015-10-15 15:00:00,94.2,94.7,94.17,94.66,447225.0,74.7156,75.1121,74.6918,75.0804,447225.0
2015-10-16 09:30:00,95.13,95.41,94.9,95.24,255814.0,75.4532,75.6753,75.2708,75.5405,255814.0
2015-10-16 10:00:00,95.26,95.77,95.13,95.77,204804.0,75.5563,75.9608,75.4532,75.9608,204804.0
2015-10-16 11:00:00,95.77,96.12,95.68,95.89,187569.0,75.9608,76.2384,75.8894,76.056,187569.0
2015-10-16 12:00:00,95.88,96.05,95.71,96.01,145093.0,76.0481,76.1829,75.9132,76.1512,145093.0
2015-10-16 13:00:00,96.02,96.02,95.69,95.76,134983.0,76.1591,76.1591,75.8974,75.9529,134983.0
2015-10-16 14:00:00,95.78,96.07,95.65,95.9,237710.0,75.9688,76.1988,75.8657,76.0639,237710.0
2015-10-16 15:00:00,95.9,96.26,95.85,96.15,656376.0,76.0639,76.3495,76.0243,76.2622,656376.0
2015-10-19 09:30:00,95.68,96.47,95.68,96.04,200678.0,75.8894,76.516,75.8894,76.175,200678.0
2015-10-19 10:00:00,96.05,96.45,95.98,96.4,240730.0,76.1829,76.5002,76.1274,76.4605,240730.0
2015-10-19 11:00:00,96.37,96.8,96.31,96.4,209563.0,76.4367,76.7778,76.3891,76.4605,209563.0
2015-10-19 12:00:00,96.4,96.69,96.33,96.35,201681.0,76.4605,76.6905,76.405,76.4209,201681.0
2015-10-19 13:00:00,96.36,96.5,96.16,96.18,172987.0,76.4288,76.5398,76.2702,76.286,172987.0
2015-10-19 14:00:00,96.19,96.41,96.13,96.38,239657.0,76.294,76.4685,76.2464,76.4447,239657.0
2015-10-19 15:00:00,96.38,96.8,96.36,96.77,494792.0,76.4447,76.7778,76.4288,76.754,494792.0
2015-10-20 09:30:00,96.76,96.77,96.15,96.54,168288.0,76.7461,76.754,76.2622,76.5716,168288.0
2015-10-20 10:00:00,96.58,97.06,96.55,96.91,271597.0,76.6033,76.984,76.5795,76.865,271597.0
2015-10-20 11:00:00,96.93,97.06,96.69,96.86,246066.0,76.8809,76.984,76.6905,76.8254,246066.0
2015-10-20 12:00:00,96.86,97.14,96.83,97.04,157325.0,76.8254,77.0475,76.8016,76.9681,157325.0
2015-10-20 13:00:00,97.02,97.08,96.67,96.69,127782.0,76.9523,76.9999,76.6747,76.6905,127782.0
2015-10-20 14:00:00,96.66,96.86,96.61,96.8,146992.0,76.6667,76.8254,76.6271,76.7778,146992.0
2015-10-20 15:00:00,96.8,96.99,96.71,96.93,296204.0,76.7778,76.9285,76.7064,76.8809,296204.0
2015-10-21 09:30:00,97.0,97.17,96.78,96.83,172810.0,76.9364,77.0713,76.7619,76.8016,172810.0
2015-10-21 10:00:00,96.78,96.96,96.54,96.67,223718.0,76.7619,76.9047,76.5716,76.6747,223718.0
2015-10-21 11:00:00,96.65,96.83,96.61,96.76,122763.0,76.6588,76.8016,76.6271,76.7461,122763.0
2015-10-21 12:00:00,96.77,96.83,96.58,96.72,96483.0,76.754,76.8016,76.6033,76.7143,96483.0
2015-10-21 13:00:00,96.7,96.7,96.14,96.16,152415.0,76.6985,76.6985,76.2543,76.2702,152415.0
2015-10-21 14:00:00,96.15,96.5,96.11,96.43,167345.0,76.2622,76.5398,76.2305,76.4843,167345.0
2015-10-21 15:00:00,96.42,96.5,95.92,96.05,296885.0,76.4764,76.5398,76.0798,76.1829,296885.0
2015-10-22 09:30:00,96.32,97.64,96.32,97.52,185416.0,76.3971,77.444,76.3971,77.3489,185416.0
2015-10-22 10:00:00,97.55,98.16,97.32,98.16,257248.0,77.3727,77.8565,77.1902,77.8565,257248.0
2015-10-22 11:00:00,98.17,98.9,97.45,98.89,295462.0,77.8644,78.4434,77.2933,78.4355,295462.0
2015-10-22 12:00:00,98.88,99.55,98.77,99.52,286359.0,78.4276,78.959,78.3403,78.9352,286359.0
2015-10-22 13:00:00,99.52,99.65,99.18,99.21,221125.0,78.9352,79.0383,78.6655,78.6893,221125.0
2015-10-22 14:00:00,99.2,99.44,98.85,99.44,243148.0,78.6814,78.8717,78.4038,78.8717,243148.0
2015-10-22 15:00:00,99.44,99.64,99.25,99.46,516921.0,78.8717,79.0304,78.721,78.8876,516921.0
2015-10-23 09:30:00,99.58,99.94,99.18,99.41,111528.0,78.9828,79.2683,78.6655,78.8479,111528.0
2015-10-23 10:00:00,99.43,99.54,98.93,99.19,204219.0,78.8638,78.951,78.4672,78.6734,204219.0
2015-10-23 11:00:00,99.19,99.33,98.62,98.65,132014.0,78.6734,78.7845,78.2213,78.2451,132014.0
2015-10-23 12:00:00,98.63,98.83,98.54,98.74,102302.0,78.2293,78.3879,78.1579,78.3165,102302.0
2015-10-23 13:00:00,98.72,98.86,98.52,98.78,118229.0,78.3006,78.4117,78.142,78.3482,118229.0
2015-10-23 14:00:00,98.8,99.1,98.72,98.98,147511.0,78.3641,78.602,78.3006,78.5069,147511.0
2015-10-23 15:00:00,98.99,99.24,98.89,99.18,338330.0,78.5148,78.7131,78.4355,78.6655,338330.0
2015-10-26 09:30:00,99.17,99.24,98.67,98.79,88243.0,78.6576,78.7131,78.261,78.3562,88243.0
2015-10-26 10:00:00,98.73,99.13,98.73,98.89,71229.0,78.3086,78.6258,78.3086,78.4355,71229.0
2015-10-26 11:00:00,98.92,99.02,98.76,98.95,80582.0,78.4593,78.5386,78.3324,78.4831,80582.0
2015-10-26 12:00:00,98.95,99.03,98.78,98.85,92875.0,78.4831,78.5465,78.3482,78.4038,92875.0
2015-10-26 13:00:00,98.88,99.15,98.79,99.13,90099.0,78.4276,78.6417,78.3562,78.6258,90099.0
2015-10-26 14:00:00,99.13,99.67,99.11,99.49,153935.0,78.6258,79.0541,78.61,78.9114,153935.0
2015-10-26 15:00:00,99.48,99.58,99.38,99.47,193294.0,78.9034,78.9828,78.8241,78.8955,193294.0
2015-10-27 09:30:00,99.14,99.42,98.93,99.14,83772.0,78.6338,78.8559,78.4672,78.6338,83772.0
2015-10-27 10:00:00,99.14,99.23,98.9,99.03,82865.0,78.6338,78.7052,78.4434,78.5465,82865.0
2015-10-27 11:00:00,99.01,99.12,98.78,98.81,76532.0,78.5307,78.6179,78.3482,78.372,76532.0
2015-10-27 12:00:00,98.82,99.16,98.79,98.89,121140.0,78.38,78.6496,78.3562,78.4355,121140.0
2015-10-27 13:00:00,98.87,98.89,98.55,98.78,113967.0,78.4196,78.4355,78.1658,78.3482,113967.0
2015-10-27 14:00:00,98.76,99.17,98.75,98.97,117807.0,78.3324,78.6576,78.3244,78.4989,117807.0
2015-10-27 15:00:00,98.94,99.34,98.94,99.29,209883.0,78.4751,78.7924,78.4751,78.7527,209883.0
2015-10-28 09:30:00,99.56,100.05,99.27,100.02,98972.0,78.9669,79.3555,78.7369,79.3318,98972.0
2015-10-28 10:00:00,100.02,100.63,99.91,100.52,195761.0,79.3318,79.8156,79.2445,79.7283,195761.0
2015-10-28 11:00:00,100.55,100.55,100.22,100.35,305806.0,79.7521,79.7521,79.4904,79.5935,305806.0
2015-10-28 12:00:00,100.37,100.42,100.15,100.25,213531.0,79.6094,79.649,79.4349,79.5142,213531.0
2015-10-28 13:00:00,100.23,100.59,100.18,100.52,226728.0,79.4983,79.7839,79.4587,79.7283,226728.0
2015-10-28 14:00:00,100.52,100.52,99.3,99.7,835009.0,79.7283,79.7283,78.7607,79.0779,835009.0
2015-10-28 15:00:00,99.7,100.94,99.62,100.86,557327.0,79.0779,80.0615,79.0145,79.998,557327.0
2015-10-29 09:30:00,99.86,102.04,98.61,101.98,286381.0,79.2048,80.9339,78.2134,80.8863,286381.0
2015-10-29 10:00:00,101.92,102.14,100.47,100.73,365198.0,80.8388,81.0133,79.6887,79.8949,365198.0
2015-10-29 11:00:00,100.73,100.95,100.48,100.92,164201.0,79.8949,80.0694,79.6966,80.0456,164201.0
2015-10-29 12:00:00,100.92,100.96,100.29,100.78,272498.0,80.0456,80.0773,79.5459,79.9346,272498.0
2015-10-29 13:00:00,100.78,101.73,100.77,101.56,231233.0,79.9346,80.6881,79.9266,80.5532,231233.0
2015-10-29 14:00:00,101.51,102.06,101.47,101.87,248077.0,80.5136,80.9498,80.4818,80.7991,248077.0
2015-10-29 15:00:00,101.91,102.05,101.58,101.96,696863.0,80.8308,80.9419,80.5691,80.8705,696863.0
2015-10-30 09:30:00,102.11,102.46,101.83,101.91,215709.0,80.9895,81.2671,80.7674,80.8308,215709.0
2015-10-30 10:00:00,101.95,102.09,101.65,101.92,633459.0,80.8626,80.9736,80.6246,80.8388,633459.0
2015-10-30 11:00:00,101.92,101.96,101.42,101.82,405733.0,80.8388,80.8705,80.4422,80.7594,405733.0
2015-10-30 12:00:00,101.81,102.06,101.68,102.06,179388.0,80.7515,80.9498,80.6484,80.9498,179388.0
2015-10-30 13:00:00,102.08,102.62,102.01,102.48,252811.0,80.9657,81.394,80.9101,81.2829,252811.0
2015-10-30 14:00:00,102.49,102.56,102.24,102.25,283402.0,81.2909,81.3464,81.0926,81.1005,283402.0
2015-10-30 15:00:00,102.24,102.59,102.17,102.24,648942.0,81.0926,81.3702,81.037,81.0926,648942.0
2015-11-02 09:30:00,102.81,103.11,102.29,102.96,279027.0,81.5447,81.7826,81.1322,81.6636,279027.0
2015-11-02 10:00:00,102.93,103.43,102.91,103.43,455090.0,81.6398,82.0364,81.624,82.0364,455090.0
2015-11-02 11:00:00,103.43,103.57,103.02,103.24,257121.0,82.0364,82.1475,81.7112,81.8857,257121.0
2015-11-02 12:00:00,103.24,103.49,102.95,103.48,206471.0,81.8857,82.084,81.6557,82.0761,206471.0
2015-11-02 13:00:00,103.45,103.56,103.18,103.42,165308.0,82.0523,82.1395,81.8381,82.0285,165308.0
2015-11-02 14:00:00,103.41,103.72,103.36,103.69,169956.0,82.0206,82.2664,81.9809,82.2426,169956.0
2015-11-02 15:00:00,103.72,104.12,103.69,104.06,661842.0,82.2664,82.5837,82.2426,82.5361,661842.0
2015-11-03 09:30:00,103.89,103.91,103.26,103.5,150523.0,82.4013,82.4171,81.9016,82.0919,150523.0
2015-11-03 10:00:00,103.5,103.98,103.48,103.79,271378.0,82.0919,82.4727,82.0761,82.322,271378.0
2015-11-03 11:00:00,103.81,103.83,103.32,103.44,202078.0,82.3378,82.3537,81.9492,82.0444,202078.0
2015-11-03 12:00:00,103.45,103.45,103.05,103.32,176251.0,82.0523,82.0523,81.735,81.9492,176251.0
2015-11-03 13:00:00,103.33,103.48,103.26,103.39,172988.0,81.9571,82.0761,81.9016,82.0047,172988.0
2015-11-03 14:00:00,103.38,103.77,103.38,103.68,171683.0,81.9968,82.3061,81.9968,82.2347,171683.0
2015-11-03 15:00:00,103.68,103.68,103.22,103.3,372639.0,82.2347,82.2347,81.8699,81.9333,372639.0
2015-11-04 09:30:00,103.29,103.8,102.86,102.87,157627.0,81.9254,82.3299,81.5843,81.5923,157627.0
2015-11-04 10:00:00,102.95,103.75,102.88,103.05,167223.0,81.6557,82.2902,81.6002,81.735,167223.0
2015-11-04 11:00:00,103.07,103.19,102.69,102.72,183088.0,81.7509,81.8461,81.4495,81.4733,183088.0
2015-11-04 12:00:00,102.72,102.96,102.55,102.74,123572.0,81.4733,81.6636,81.3384,81.4891,123572.0
2015-11-04 13:00:00,102.75,102.79,102.41,102.44,103447.0,81.4971,81.5288,81.2274,81.2512,103447.0
2015-11-04 14:00:00,102.46,102.62,102.4,102.53,137237.0,81.2671,81.394,81.2195,81.3226,137237.0
2015-11-04 15:00:00,102.53,102.58,101.94,102.28,545717.0,81.3226,81.3622,80.8546,81.1243,545717.0
2015-11-05 09:30:00,101.73,101.96,99.91,101.11,524126.0,80.6881,80.8705,79.2445,80.1963,524126.0
2015-11-05 10:00:00,101.1,101.14,99.04,99.54,828898.0,80.1884,80.2201,78.5545,78.951,828898.0
2015-11-05 11:00:00,99.54,99.95,99.37,99.95,327760.0,78.951,79.2762,78.8162,79.2762,327760.0
2015-11-05 12:00:00,99.96,100.83,99.96,100.82,197751.0,79.2842,79.9742,79.2842,79.9663,197751.0
2015-11-05 13:00:00,100.84,100.84,100.27,100.58,181910.0,79.9821,79.9821,79.53,79.7759,181910.0
2015-11-05 14:00:00,100.6,100.75,100.49,100.67,149705.0,79.7918,79.9108,79.7045,79.8473,149705.0
2015-11-05 15:00:00,100.67,101.03,100.48,100.87,459290.0,79.8473,80.1328,79.6966,80.0059,459290.0
2015-11-06 09:30:00,100.25,100.25,98.71,98.87,394804.0,79.5142,79.5142,78.2927,78.4196,394804.0
2015-11-06 10:00:00,98.81,99.22,98.22,98.31,377335.0,78.372,78.6972,77.9041,77.9755,377335.0
2015-11-06 11:00:00,98.31,98.46,97.85,98.11,294822.0,77.9755,78.0944,77.6106,77.8168,294822.0
2015-11-06 12:00:00,98.09,98.14,97.62,97.79,211677.0,77.801,77.8406,77.4282,77.563,211677.0
2015-11-06 13:00:00,97.79,98.02,97.33,97.69,246941.0,77.563,77.7454,77.1982,77.4837,246941.0
2015-11-06 14:00:00,97.72,98.0,96.99,97.2,388932.0,77.5075,77.7296,76.9285,77.095,388932.0
2015-11-06 15:00:00,97.2,98.05,97.19,98.02,669256.0,77.095,77.7692,77.0871,77.7454,669256.0
2015-11-09 09:30:00,97.83,97.94,96.86,96.97,143032.0,77.5947,77.682,76.8254,76.9126,143032.0
2015-11-09 10:00:00,97.02,97.07,96.71,96.86,238977.0,76.9523,76.9919,76.7064,76.8254,238977.0
2015-11-09 11:00:00,96.88,96.88,96.39,96.71,221247.0,76.8412,76.8412,76.4526,76.7064,221247.0
2015-11-09 12:00:00,96.68,97.16,96.57,97.09,178204.0,76.6826,77.0633,76.5954,77.0078,178204.0
2015-11-09 13:00:00,97.09,97.09,96.64,97.0,91713.0,77.0078,77.0078,76.6509,76.9364,91713.0
2015-11-09 14:00:00,97.0,97.08,96.65,96.71,127011.0,76.9364,76.9999,76.6588,76.7064,127011.0
2015-11-09 15:00:00,96.72,97.41,96.41,97.13,327993.0,76.7143,77.2616,76.4685,77.0395,327993.0
2015-11-10 09:30:00,97.13,97.29,96.86,97.02,141448.0,77.0395,77.1664,76.8254,76.9523,141448.0
2015-11-10 10:00:00,97.06,97.55,97.03,97.5,213472.0,76.984,77.3727,76.9602,77.333,213472.0
2015-11-10 11:00:00,97.5,97.63,97.31,97.44,142224.0,77.333,77.4361,77.1823,77.2854,142224.0
2015-11-10 12:00:00,97.43,97.59,97.23,97.33,126103.0,77.2775,77.4044,77.1188,77.1982,126103.0
2015-11-10 13:00:00,97.31,97.37,97.11,97.21,127342.0,77.1823,77.2299,77.0237,77.103,127342.0
2015-11-10 14:00:00,97.19,97.22,97.02,97.11,144696.0,77.0871,77.1109,76.9523,77.0237,144696.0
2015-11-10 15:00:00,97.11,97.31,96.99,97.17,419487.0,77.0237,77.1823,76.9285,77.0713,419487.0
2015-11-11 09:30:00,97.42,97.57,96.89,97.31,94306.0,77.2695,77.3885,76.8492,77.1823,94306.0
2015-11-11 10:00:00,97.34,97.41,96.94,97.04,138272.0,77.2061,77.2616,76.8888,76.9681,138272.0
2015-11-11 11:00:00,97.02,97.29,96.97,97.29,74050.0,76.9523,77.1664,76.9126,77.1664,74050.0
2015-11-11 12:00:00,97.29,97.94,97.28,97.68,176841.0,77.1664,77.682,77.1585,77.4758,176841.0
2015-11-11 13:00:00,97.69,97.83,97.52,97.7,79099.0,77.4837,77.5947,77.3489,77.4916,79099.0
2015-11-11 14:00:00,97.68,97.99,97.6,97.64,66325.0,77.4758,77.7216,77.4123,77.444,66325.0
2015-11-11 15:00:00,97.63,97.77,97.51,97.62,196466.0,77.4361,77.5471,77.3409,77.4282,196466.0
2015-11-12 09:30:00,97.31,97.47,96.95,97.23,267295.0,77.1823,77.3092,76.8968,77.1188,267295.0
2015-11-12 10:00:00,97.18,97.69,96.96,97.62,191048.0,77.0792,77.4837,76.9047,77.4282,191048.0
2015-11-12 11:00:00,97.63,97.74,97.28,97.43,84685.0,77.4361,77.5234,77.1585,77.2775,84685.0
2015-11-12 12:00:00,97.41,97.63,97.27,97.57,110221.0,77.2616,77.4361,77.1506,77.3885,110221.0
2015-11-12 13:00:00,97.6,98.07,97.53,98.06,136941.0,77.4123,77.7851,77.3568,77.7772,136941.0
2015-11-12 14:00:00,98.07,98.27,97.57,97.71,171697.0,77.7851,77.9437,77.3885,77.4996,171697.0
2015-11-12 15:00:00,97.7,97.84,97.33,97.37,297282.0,77.4916,77.6027,77.1982,77.2299,297282.0
2015-11-13 09:30:00,97.6,98.08,97.49,97.67,121239.0,77.4123,77.793,77.3251,77.4678,121239.0
2015-11-13 10:00:00,97.72,97.75,96.8,97.56,176311.0,77.5075,77.5313,76.7778,77.3806,176311.0
2015-11-13 11:00:00,97.59,97.68,97.24,97.6,116442.0,77.4044,77.4758,77.1268,77.4123,116442.0
2015-11-13 12:00:00,97.61,97.68,97.07,97.17,95538.0,77.4202,77.4758,76.9919,77.0713,95538.0
2015-11-13 13:00:00,97.18,97.46,97.05,97.06,95205.0,77.0792,77.3013,76.9761,76.984,95205.0
2015-11-13 14:00:00,97.04,97.15,96.5,96.56,135305.0,76.9681,77.0554,76.5398,76.5874,135305.0
2015-11-13 15:00:00,96.56,96.67,96.2,96.4,331205.0,76.5874,76.6747,76.3019,76.4605,331205.0
2015-11-16 09:30:00,96.37,97.44,96.0,97.11,145536.0,76.4367,77.2854,76.1433,77.0237,145536.0
2015-11-16 10:00:00,97.11,97.28,96.84,97.05,138640.0,77.0237,77.1585,76.8095,76.9761,138640.0
2015-11-16 11:00:00,97.08,97.72,97.0,97.49,132516.0,76.9999,77.5075,76.9364,77.3251,132516.0
2015-11-16 12:00:00,97.47,97.87,97.31,97.46,99076.0,77.3092,77.6265,77.1823,77.3013,99076.0
2015-11-16 13:00:00,97.46,97.75,97.31,97.43,74897.0,77.3013,77.5313,77.1823,77.2775,74897.0
2015-11-16 14:00:00,97.47,97.61,97.23,97.44,115835.0,77.3092,77.4202,77.1188,77.2854,115835.0
2015-11-16 15:00:00,97.44,98.05,97.41,98.05,331871.0,77.2854,77.7692,77.2616,77.7692,331871.0
2015-11-17 09:30:00,98.23,98.3,97.73,97.76,117488.0,77.912,77.9675,77.5154,77.5392,117488.0
2015-11-17 10:00:00,97.82,98.63,97.79,98.51,116477.0,77.5868,78.2293,77.563,78.1341,116477.0
2015-11-17 11:00:00,98.5,98.86,98.33,98.84,161251.0,78.1262,78.4117,77.9913,78.3958,161251.0
2015-11-17 12:00:00,98.87,98.97,98.51,98.74,137979.0,78.4196,78.4989,78.1341,78.3165,137979.0
2015-11-17 13:00:00,98.73,98.97,98.6,98.71,97642.0,78.3086,78.4989,78.2055,78.2927,97642.0
2015-11-17 14:00:00,98.7,98.84,98.38,98.62,103870.0,78.2848,78.3958,78.031,78.2213,103870.0
2015-11-17 15:00:00,98.61,98.63,98.19,98.36,327622.0,78.2134,78.2293,77.8803,78.0151,327622.0
2015-11-18 09:30:00,98.62,98.82,98.45,98.6,126021.0,78.2213,78.38,78.0865,78.2055,126021.0
2015-11-18 10:00:00,98.57,98.75,98.34,98.43,123713.0,78.1817,78.3244,77.9992,78.0706,123713.0
2015-11-18 11:00:00,98.43,98.9,98.32,98.76,67817.0,78.0706,78.4434,77.9834,78.3324,67817.0
2015-11-18 12:00:00,98.74,99.12,98.65,98.95,237882.0,78.3165,78.6179,78.2451,78.4831,237882.0
2015-11-18 13:00:00,98.93,98.96,98.62,98.74,87976.0,78.4672,78.491,78.2213,78.3165,87976.0
2015-11-18 14:00:00,98.71,99.2,98.64,99.2,260841.0,78.2927,78.6814,78.2372,78.6814,260841.0
2015-11-18 15:00:00,99.21,99.82,99.15,99.69,374700.0,78.6893,79.1731,78.6417,79.07,374700.0
2015-11-19 09:30:00,99.87,100.05,99.22,99.68,156348.0,79.2128,79.3555,78.6972,79.0621,156348.0
2015-11-19 10:00:00,99.71,100.01,99.64,99.9,214789.0,79.0859,79.3238,79.0304,79.2366,214789.0
2015-11-19 11:00:00,99.91,100.26,99.78,100.01,135800.0,79.2445,79.5221,79.1414,79.3238,135800.0
2015-11-19 12:00:00,100.04,100.18,99.65,99.98,104298.0,79.3476,79.4587,79.0383,79.3,104298.0
2015-11-19 13:00:00,99.98,99.98,99.44,99.59,102198.0,79.3,79.3,78.8717,78.9907,102198.0
2015-11-19 14:00:00,99.58,99.84,99.55,99.74,100131.0,78.9828,79.189,78.959,79.1097,100131.0
2015-11-19 15:00:00,99.74,99.86,99.59,99.62,409299.0,79.1097,79.2048,78.9907,79.0145,409299.0
2015-11-20 09:30:00,100.2,100.87,99.53,100.75,220561.0,79.4745,80.0059,78.9431,79.9108,220561.0
2015-11-20 10:00:00,100.77,100.82,100.45,100.56,147376.0,79.9266,79.9663,79.6728,79.7601,147376.0
2015-11-20 11:00:00,100.55,100.61,100.28,100.36,96868.0,79.7521,79.7997,79.538,79.6014,96868.0
2015-11-20 12:00:00,100.36,100.39,100.2,100.39,64407.0,79.6014,79.6252,79.4745,79.6252,64407.0
2015-11-20 13:00:00,100.37,100.41,100.1,100.13,98781.0,79.6094,79.6411,79.3952,79.419,98781.0
2015-11-20 14:00:00,100.14,100.35,100.04,100.23,178178.0,79.4269,79.5935,79.3476,79.4983,178178.0
2015-11-20 15:00:00,100.24,100.53,100.19,100.47,216516.0,79.5062,79.7363,79.4666,79.6887,216516.0
2015-11-23 09:30:00,100.49,100.67,100.24,100.42,116822.0,79.7045,79.8473,79.5062,79.649,116822.0
2015-11-23 10:00:00,100.44,100.66,100.22,100.34,100134.0,79.6649,79.8394,79.4904,79.5856,100134.0
2015-11-23 11:00:00,100.3,100.51,100.23,100.27,68071.0,79.5538,79.7204,79.4983,79.53,68071.0
2015-11-23 12:00:00,100.25,100.29,99.91,99.93,70623.0,79.5142,79.5459,79.2445,79.2604,70623.0
2015-11-23 13:00:00,99.91,100.0,99.55,99.55,87064.0,79.2445,79.3159,78.959,78.959,87064.0
2015-11-23 14:00:00,99.55,99.72,99.45,99.68,108287.0,78.959,79.0938,78.8797,79.0621,108287.0
2015-11-23 15:00:00,99.7,100.04,99.64,99.93,203395.0,79.0779,79.3476,79.0304,79.2604,203395.0
2015-11-24 09:30:00,99.28,99.39,98.68,98.78,118818.0,78.7448,78.8321,78.2689,78.3482,118818.0
2015-11-24 10:00:00,98.74,98.76,98.32,98.55,149012.0,78.3165,78.3324,77.9834,78.1658,149012.0
2015-11-24 11:00:00,98.54,99.02,98.52,98.92,144237.0,78.1579,78.5386,78.142,78.4593,144237.0
2015-11-24 12:00:00,98.93,99.07,98.64,98.89,81357.0,78.4672,78.5783,78.2372,78.4355,81357.0
2015-11-24 13:00:00,98.88,99.37,98.87,99.24,93253.0,78.4276,78.8162,78.4196,78.7131,93253.0
2015-11-24 14:00:00,99.24,99.43,99.21,99.35,137959.0,78.7131,78.8638,78.6893,78.8003,137959.0
2015-11-24 15:00:00,99.37,99.45,99.21,99.27,329895.0,78.8162,78.8797,78.6893,78.7369,329895.0
2015-11-25 09:30:00,99.15,99.32,98.9,99.32,65796.0,78.6417,78.7765,78.4434,78.7765,65796.0
2015-11-25 10:00:00,99.31,99.6,99.18,99.52,85653.0,78.7686,78.9986,78.6655,78.9352,85653.0
2015-11-25 11:00:00,99.5,99.54,99.24,99.28,74356.0,78.9193,78.951,78.7131,78.7448,74356.0
2015-11-25 12:00:00,99.29,99.51,99.24,99.34,47750.0,78.7527,78.9272,78.7131,78.7924,47750.0
2015-11-25 13:00:00,99.33,99.33,99.02,99.25,57618.0,78.7845,78.7845,78.5386,78.721,57618.0
2015-11-25 14:00:00,99.26,99.29,99.13,99.18,74020.0,78.729,78.7527,78.6258,78.6655,74020.0
2015-11-25 15:00:00,99.19,99.29,99.01,99.07,216197.0,78.6734,78.7527,78.5307,78.5783,216197.0
2015-11-27 09:30:00,99.09,99.8,99.09,99.52,89296.0,78.5941,79.1573,78.5941,78.9352,89296.0
2015-11-27 10:00:00,99.55,100.05,99.2,99.85,105685.0,78.959,79.3555,78.6814,79.1969,105685.0
2015-11-27 11:00:00,99.86,100.02,99.58,99.66,81998.0,79.2048,79.3318,78.9828,79.0462,81998.0
2015-11-27 12:00:00,99.67,99.82,99.53,99.7,90317.0,79.0541,79.1731,78.9431,79.0779,90317.0
2015-11-30 09:30:00,99.95,100.2,99.43,99.89,119741.0,79.2762,79.4745,78.8638,79.2286,119741.0
2015-11-30 10:00:00,99.94,100.21,99.34,99.34,167221.0,79.2683,79.4825,78.7924,78.7924,167221.0
2015-11-30 11:00:00,99.36,99.74,99.23,99.32,114378.0,78.8083,79.1097,78.7052,78.7765,114378.0
2015-11-30 12:00:00,99.32,99.59,99.24,99.46,149021.0,78.7765,78.9907,78.7131,78.8876,149021.0
2015-11-30 13:00:00,99.44,99.62,99.44,99.55,56147.0,78.8717,79.0145,78.8717,78.959,56147.0
2015-11-30 14:00:00,99.54,99.75,99.36,99.38,135591.0,78.951,79.1176,78.8083,78.8241,135591.0
2015-11-30 15:00:00,99.39,99.59,99.23,99.42,383802.0,78.8321,78.9907,78.7052,78.8559,383802.0
2015-12-01 09:30:00,99.5,100.96,99.5,100.58,162708.0,78.9193,80.0773,78.9193,79.7759,162708.0
2015-12-01 10:00:00,100.56,100.66,100.19,100.6,282128.0,79.7601,79.8394,79.4666,79.7918,282128.0
2015-12-01 11:00:00,100.64,100.71,100.38,100.57,129919.0,79.8235,79.879,79.6173,79.768,129919.0
2015-12-01 12:00:00,100.58,100.78,100.47,100.71,106879.0,79.7759,79.9346,79.6887,79.879,106879.0
2015-12-01 13:00:00,100.73,100.76,100.47,100.6,105118.0,79.8949,79.9187,79.6887,79.7918,105118.0
2015-12-01 14:00:00,100.61,100.99,100.6,100.9,132767.0,79.7997,80.1011,79.7918,80.0297,132767.0
2015-12-01 15:00:00,100.9,101.19,100.78,101.16,506888.0,80.0297,80.2598,79.9346,80.236,506888.0
2015-12-02 09:30:00,100.96,101.24,100.67,100.92,157243.0,80.0773,80.2994,79.8473,80.0456,157243.0
2015-12-02 10:00:00,100.91,100.97,100.73,100.89,143814.0,80.0377,80.0853,79.8949,80.0218,143814.0
2015-12-02 11:00:00,100.88,100.9,100.6,100.61,145610.0,80.0139,80.0297,79.7918,79.7997,145610.0
2015-12-02 12:00:00,100.62,100.7,100.18,100.19,178511.0,79.8077,79.8711,79.4587,79.4666,178511.0
2015-12-02 13:00:00,100.19,100.43,100.0,100.09,122201.0,79.4666,79.657,79.3159,79.3873,122201.0
2015-12-02 14:00:00,100.09,100.09,99.5,99.55,158634.0,79.3873,79.3873,78.9193,78.959,158634.0
2015-12-02 15:00:00,99.58,99.85,99.24,99.47,365827.0,78.9828,79.1969,78.7131,78.8955,365827.0
2015-12-03 09:30:00,99.43,99.68,98.54,98.57,153658.0,78.8638,79.0621,78.1579,78.1817,153658.0
2015-12-03 10:00:00,98.55,98.57,98.07,98.26,209927.0,78.1658,78.1817,77.7851,77.9358,209927.0
2015-12-03 11:00:00,98.25,98.57,98.22,98.3,141888.0,77.9279,78.1817,77.9041,77.9675,141888.0
2015-12-03 12:00:00,98.3,98.44,97.99,98.16,243778.0,77.9675,78.0786,77.7216,77.8565,243778.0
2015-12-03 13:00:00,98.15,98.36,97.87,97.91,190440.0,77.8485,78.0151,77.6265,77.6582,190440.0
2015-12-03 14:00:00,97.87,98.06,97.57,97.89,192212.0,77.6265,77.7772,77.3885,77.6423,192212.0
2015-12-03 15:00:00,97.9,97.94,97.44,97.86,564162.0,77.6503,77.682,77.2854,77.6185,564162.0
2015-12-04 09:30:00,98.07,99.01,97.99,98.59,169727.0,77.7851,78.5307,77.7216,78.1975,169727.0
2015-12-04 10:00:00,98.59,98.78,98.22,98.52,267702.0,78.1975,78.3482,77.9041,78.142,267702.0
2015-12-04 11:00:00,98.55,98.66,97.96,97.99,341835.0,78.1658,78.2531,77.6978,77.7216,341835.0
2015-12-04 12:00:00,97.99,98.06,97.2,97.61,475956.0,77.7216,77.7772,77.095,77.4202,475956.0
2015-12-04 13:00:00,97.6,97.99,97.37,97.39,411702.0,77.4123,77.7216,77.2299,77.2457,411702.0
2015-12-04 14:00:00,97.41,97.57,97.17,97.42,452293.0,77.2616,77.3885,77.0713,77.2695,452293.0
2015-12-04 15:00:00,97.41,97.72,97.22,97.5,688215.0,77.2616,77.5075,77.1109,77.333,688215.0
2015-12-07 09:30:00,97.06,97.98,97.05,97.6,162636.0,76.984,77.7137,76.9761,77.4123,162636.0
2015-12-07 10:00:00,97.61,97.76,97.1,97.29,206222.0,77.4202,77.5392,77.0157,77.1664,206222.0
2015-12-07 11:00:00,97.27,97.9,97.08,97.83,180940.0,77.1506,77.6503,76.9999,77.5947,180940.0
2015-12-07 12:00:00,97.82,97.82,97.35,97.46,156536.0,77.5868,77.5868,77.214,77.3013,156536.0
2015-12-07 13:00:00,97.48,97.49,97.18,97.33,239549.0,77.3171,77.3251,77.0792,77.1982,239549.0
2015-12-07 14:00:00,97.34,97.86,97.31,97.59,248587.0,77.2061,77.6185,77.1823,77.4044,248587.0
2015-12-07 15:00:00,97.56,97.82,97.46,97.71,705775.0,77.3806,77.5868,77.3013,77.4996,705775.0
2015-12-08 09:30:00,97.34,97.61,96.45,96.49,130836.0,77.2061,77.4202,76.5002,76.5319,130836.0
2015-12-08 10:00:00,96.47,97.06,96.28,97.01,329964.0,76.516,76.984,76.3653,76.9443,329964.0
2015-12-08 11:00:00,97.02,97.39,96.94,97.15,147439.0,76.9523,77.2457,76.8888,77.0554,147439.0
2015-12-08 12:00:00,97.16,97.18,96.69,96.73,264403.0,77.0633,77.0792,76.6905,76.7223,264403.0
2015-12-08 13:00:00,96.73,96.85,96.49,96.76,324058.0,76.7223,76.8174,76.5319,76.7461,324058.0
2015-12-08 14:00:00,96.77,97.09,96.77,96.85,560600.0,76.754,77.0078,76.754,76.8174,560600.0
2015-12-08 15:00:00,96.84,97.04,96.71,96.88,475040.0,76.8095,76.9681,76.7064,76.8412,475040.0
2015-12-09 09:30:00,96.29,96.61,96.1,96.49,125505.0,76.3733,76.6271,76.2226,76.5319,125505.0
2015-12-09 10:00:00,96.47,97.44,96.47,97.11,154529.0,76.516,77.2854,76.516,77.0237,154529.0
2015-12-09 11:00:00,97.09,97.13,96.29,96.36,219737.0,77.0078,77.0395,76.3733,76.4288,219737.0
2015-12-09 12:00:00,96.39,96.45,95.1,95.13,202827.0,76.4526,76.5002,75.4294,75.4532,202827.0
2015-12-09 13:00:00,95.11,95.38,94.86,95.33,472929.0,75.4373,75.6515,75.2391,75.6118,472929.0
2015-12-09 14:00:00,95.35,95.4,95.17,95.31,361374.0,75.6277,75.6674,75.4849,75.596,361374.0
2015-12-09 15:00:00,95.33,95.85,95.29,95.55,607127.0,75.6118,76.0243,75.5801,75.7863,607127.0
2015-12-10 09:30:00,95.54,96.04,95.27,95.84,147466.0,75.7784,76.175,75.5643,76.0164,147466.0
2015-12-10 10:00:00,95.88,95.98,95.46,95.63,175339.0,76.0481,76.1274,75.715,75.8498,175339.0
2015-12-10 11:00:00,95.58,95.7,95.27,95.42,102611.0,75.8101,75.9053,75.5643,75.6832,102611.0
2015-12-10 12:00:00,95.43,95.47,95.05,95.19,134372.0,75.6912,75.7229,75.3898,75.5008,134372.0
2015-12-10 13:00:00,95.16,95.21,95.05,95.11,105448.0,75.477,75.5167,75.3898,75.4373,105448.0
2015-12-10 14:00:00,95.1,95.34,94.97,95.24,322126.0,75.4294,75.6198,75.3263,75.5405,322126.0
2015-12-10 15:00:00,95.25,95.31,94.97,95.06,302914.0,75.5484,75.596,75.3263,75.3977,302914.0
2015-12-11 09:30:00,94.04,94.59,94.0,94.14,180012.0,74.5887,75.0249,74.5569,74.668,180012.0
2015-12-11 10:00:00,94.12,94.47,93.95,94.31,610588.0,74.6521,74.9297,74.5173,74.8028,610588.0
2015-12-11 11:00:00,94.3,94.6,94.09,94.39,185906.0,74.7949,75.0328,74.6283,74.8663,185906.0
2015-12-11 12:00:00,94.35,94.52,93.7,93.82,235502.0,74.8345,74.9694,74.319,74.4142,235502.0
2015-12-11 13:00:00,93.83,94.02,93.43,93.61,166343.0,74.4221,74.5728,74.1048,74.2476,166343.0
2015-12-11 14:00:00,93.62,93.97,93.57,93.61,218690.0,74.2555,74.5331,74.2159,74.2476,218690.0
2015-12-11 15:00:00,93.61,93.82,93.25,93.66,780644.0,74.2476,74.4142,73.9621,74.2873,780644.0
2015-12-14 09:30:00,93.38,94.41,92.88,94.14,179044.0,74.4511,75.2723,74.0525,75.057,179044.0
2015-12-14 10:00:00,94.12,94.24,93.47,94.11,277636.0,75.0411,75.1368,74.5229,75.0331,277636.0
2015-12-14 11:00:00,94.11,94.19,93.4,93.7,241985.0,75.0331,75.0969,74.467,74.7062,241985.0
2015-12-14 12:00:00,93.68,94.34,93.49,94.28,189326.0,74.6903,75.2165,74.5388,75.1687,189326.0
2015-12-14 13:00:00,94.31,94.35,93.56,93.73,159084.0,75.1926,75.2245,74.5946,74.7302,159084.0
2015-12-14 14:00:00,93.74,93.81,93.34,93.72,177302.0,74.7381,74.7939,74.4192,74.7222,177302.0
2015-12-14 15:00:00,93.71,94.11,93.45,94.08,442823.0,74.7142,75.0331,74.5069,75.0092,442823.0
2015-12-15 09:30:00,94.87,95.55,94.77,95.53,99137.0,75.6391,76.1812,75.5593,76.1653,99137.0
2015-12-15 10:00:00,95.55,95.66,95.22,95.44,141356.0,76.1812,76.2689,75.9181,76.0935,141356.0
2015-12-15 11:00:00,95.49,95.98,95.45,95.78,181010.0,76.1334,76.5241,76.1015,76.3646,181010.0
2015-12-15 12:00:00,95.75,96.03,95.46,95.99,162291.0,76.3407,76.5639,76.1095,76.532,162291.0
2015-12-15 13:00:00,95.98,96.04,95.77,95.98,179124.0,76.5241,76.5719,76.3566,76.5241,179124.0
2015-12-15 14:00:00,96.0,96.15,95.82,95.89,166256.0,76.54,76.6596,76.3965,76.4523,166256.0
2015-12-15 15:00:00,95.92,95.92,95.5,95.6,354211.0,76.4762,76.4762,76.1414,76.2211,354211.0
2015-12-16 09:30:00,96.01,96.68,96.01,96.44,91778.0,76.548,77.0822,76.548,76.8908,91778.0
2015-12-16 10:00:00,96.42,96.72,96.26,96.56,166823.0,76.8749,77.1141,76.7473,76.9865,166823.0
2015-12-16 11:00:00,96.55,96.58,96.14,96.46,82710.0,76.9785,77.0024,76.6516,76.9068,82710.0
2015-12-16 12:00:00,96.46,96.57,96.12,96.15,199719.0,76.9068,76.9945,76.6357,76.6596,199719.0
2015-12-16 13:00:00,96.15,96.76,96.1,96.59,159054.0,76.6596,77.1459,76.6197,77.0104,159054.0
2015-12-16 14:00:00,96.58,97.54,95.64,97.5,292660.0,77.0024,77.7678,76.253,77.7359,292660.0
2015-12-16 15:00:00,97.47,97.77,97.06,97.5,482233.0,77.712,77.9512,77.3851,77.7359,482233.0
2015-12-17 09:30:00,97.83,97.88,97.26,97.67,100188.0,77.999,78.0389,77.5446,77.8715,100188.0
2015-12-17 10:00:00,97.62,97.85,97.13,97.25,244874.0,77.8316,78.015,77.4409,77.5366,244874.0
2015-12-17 11:00:00,97.23,97.26,96.68,96.79,194669.0,77.5207,77.5446,77.0822,77.1699,194669.0
2015-12-17 12:00:00,96.79,96.85,96.25,96.44,118229.0,77.1699,77.2177,76.7393,76.8908,118229.0
2015-12-17 13:00:00,96.47,96.93,96.4,96.85,135987.0,76.9147,77.2815,76.8589,77.2177,135987.0
2015-12-17 14:00:00,96.84,96.92,96.46,96.56,200117.0,77.2097,77.2735,76.9068,76.9865,200117.0
2015-12-17 15:00:00,96.56,96.75,96.08,96.11,389072.0,76.9865,77.138,76.6038,76.6277,389072.0
2015-12-18 09:30:00,95.61,95.9,95.1,95.13,448410.0,76.2291,76.4603,75.8224,75.8464,448410.0
2015-12-18 10:00:00,95.14,95.36,94.82,95.33,256089.0,75.8543,76.0297,75.5992,76.0058,256089.0
2015-12-18 11:00:00,95.35,95.57,94.95,95.0,151768.0,76.0218,76.1972,75.7028,75.7427,151768.0
2015-12-18 12:00:00,95.0,95.11,94.64,94.71,131211.0,75.7427,75.8304,75.4557,75.5115,131211.0
2015-12-18 13:00:00,94.71,95.16,94.7,95.14,153940.0,75.5115,75.8703,75.5035,75.8543,153940.0
2015-12-18 14:00:00,95.15,95.3,94.97,95.01,168958.0,75.8623,75.9819,75.7188,75.7507,168958.0
2015-12-18 15:00:00,95.03,95.11,94.59,94.61,645236.0,75.7666,75.8304,75.4158,75.4318,645236.0
2015-12-21 09:30:00,95.42,95.7,95.17,95.26,90996.0,76.0776,76.3008,75.8783,75.95,90996.0
2015-12-21 10:00:00,95.26,95.74,95.21,95.25,124931.0,75.95,76.3327,75.9101,75.942,124931.0
2015-12-21 11:00:00,95.27,95.29,94.79,95.01,98625.0,75.958,75.9739,75.5753,75.7507,98625.0
2015-12-21 12:00:00,94.99,95.06,94.88,95.03,106431.0,75.7347,75.7906,75.647,75.7666,106431.0
2015-12-21 13:00:00,95.04,95.37,95.01,95.05,90541.0,75.7746,76.0377,75.7507,75.7826,90541.0
2015-12-21 14:00:00,95.05,95.14,94.93,95.09,124314.0,75.7826,75.8543,75.6869,75.8145,124314.0
2015-12-21 15:00:00,95.09,95.58,94.98,95.58,325259.0,75.8145,76.2051,75.7268,76.2051,325259.0
2015-12-22 09:30:00,96.15,97.0,95.86,96.25,120800.0,76.6596,77.3373,76.4284,76.7393,120800.0
2015-12-22 10:00:00,96.23,96.72,96.16,96.47,131853.0,76.7234,77.1141,76.6676,76.9147,131853.0
2015-12-22 11:00:00,96.48,96.58,96.1,96.55,86524.0,76.9227,77.0024,76.6197,76.9785,86524.0
2015-12-22 12:00:00,96.56,96.62,96.41,96.6,123280.0,76.9865,77.0343,76.8669,77.0184,123280.0
2015-12-22 13:00:00,96.62,96.68,96.4,96.56,94837.0,77.0343,77.0822,76.8589,76.9865,94837.0
2015-12-22 14:00:00,96.59,96.65,96.47,96.65,95449.0,77.0104,77.0582,76.9147,77.0582,95449.0
2015-12-22 15:00:00,96.65,96.73,96.26,96.4,373450.0,77.0582,77.122,76.7473,76.8589,373450.0
2015-12-23 09:30:00,96.68,97.52,96.68,97.5,108218.0,77.0822,77.7519,77.0822,77.7359,108218.0
2015-12-23 10:00:00,97.48,98.01,97.47,98.0,172091.0,77.72,78.1426,77.712,78.1346,172091.0
2015-12-23 11:00:00,97.99,98.06,97.77,97.84,180969.0,78.1266,78.1824,77.9512,78.007,180969.0
2015-12-23 12:00:00,97.84,98.04,97.8,97.89,134392.0,78.007,78.1665,77.9751,78.0469,134392.0
2015-12-23 13:00:00,97.91,98.11,97.8,98.08,103595.0,78.0628,78.2223,77.9751,78.1984,103595.0
2015-12-23 14:00:00,98.1,98.33,98.05,98.32,176303.0,78.2143,78.3977,78.1745,78.3897,176303.0
2015-12-23 15:00:00,98.3,98.54,98.09,98.51,435503.0,78.3738,78.5651,78.2063,78.5412,435503.0
2015-12-24 09:30:00,98.63,98.7,98.17,98.17,64812.0,78.6369,78.6927,78.2701,78.2701,64812.0
2015-12-24 10:00:00,98.19,98.3,97.98,98.07,122694.0,78.2861,78.3738,78.1186,78.1904,122694.0
2015-12-24 11:00:00,98.06,98.28,97.92,98.27,134620.0,78.1824,78.3578,78.0708,78.3499,134620.0
2015-12-24 12:00:00,98.27,98.47,98.16,98.17,176932.0,78.3499,78.5093,78.2622,78.2701,176932.0
2015-12-28 09:30:00,97.74,98.15,97.5,98.13,54168.0,77.9273,78.2542,77.7359,78.2382,54168.0
2015-12-28 10:00:00,98.13,98.37,97.9,98.15,137103.0,78.2382,78.4296,78.0549,78.2542,137103.0
2015-12-28 11:00:00,98.14,98.25,98.08,98.18,102690.0,78.2462,78.3339,78.1984,78.2781,102690.0
2015-12-28 12:00:00,98.17,98.21,97.73,97.79,115879.0,78.2701,78.302,77.9193,77.9672,115879.0
2015-12-28 13:00:00,97.79,98.32,97.77,98.14,86405.0,77.9672,78.3897,77.9512,78.2462,86405.0
2015-12-28 14:00:00,98.14,98.33,98.01,98.28,115442.0,78.2462,78.3977,78.1426,78.3578,115442.0
2015-12-28 15:00:00,98.28,98.52,98.25,98.39,195530.0,78.3578,78.5492,78.3339,78.4455,195530.0
2015-12-29 09:30:00,98.95,99.34,98.92,99.0,79206.0,78.892,79.203,78.8681,78.9319,79206.0
2015-12-29 10:00:00,99.05,99.59,99.05,99.27,168453.0,78.9717,79.4023,78.9717,79.1471,168453.0
2015-12-29 11:00:00,99.26,99.57,99.06,99.1,122431.0,79.1392,79.3863,78.9797,79.0116,122431.0
2015-12-29 12:00:00,99.09,99.27,99.05,99.22,78918.0,79.0036,79.1471,78.9717,79.1073,78918.0
2015-12-29 13:00:00,99.24,99.35,99.15,99.22,61779.0,79.1232,79.2109,79.0515,79.1073,61779.0
2015-12-29 14:00:00,99.23,99.3,99.17,99.26,100747.0,79.1153,79.1711,79.0674,79.1392,100747.0
2015-12-29 15:00:00,99.26,99.44,99.11,99.39,246310.0,79.1392,79.2827,79.0196,79.2428,246310.0
2015-12-30 09:30:00,99.33,99.53,98.73,98.81,60517.0,79.195,79.3544,78.7166,78.7804,60517.0
2015-12-30 10:00:00,98.81,99.32,98.76,99.17,86579.0,78.7804,79.187,78.7405,79.0674,86579.0
2015-12-30 11:00:00,99.16,99.21,98.51,98.53,110009.0,79.0594,79.0993,78.5412,78.5572,110009.0
2015-12-30 12:00:00,98.52,98.58,98.34,98.48,131770.0,78.5492,78.597,78.4057,78.5173,131770.0
2015-12-30 13:00:00,98.49,98.55,98.24,98.45,103978.0,78.5253,78.5731,78.3259,78.4934,103978.0
2015-12-30 14:00:00,98.45,98.51,98.39,98.45,81481.0,78.4934,78.5412,78.4455,78.4934,81481.0
2015-12-30 15:00:00,98.45,98.53,98.02,98.08,267802.0,78.4934,78.5572,78.1505,78.1984,267802.0
2015-12-31 09:30:00,97.96,97.99,97.5,97.56,62893.0,78.1027,78.1266,77.7359,77.7838,62893.0
2015-12-31 10:00:00,97.6,97.6,96.98,97.05,130659.0,77.8157,77.8157,77.3214,77.3772,130659.0
2015-12-31 11:00:00,97.08,97.7,97.01,97.65,88812.0,77.4011,77.8954,77.3453,77.8555,88812.0
2015-12-31 12:00:00,97.64,97.85,97.49,97.52,127117.0,77.8476,78.015,77.728,77.7519,127117.0
2015-12-31 13:00:00,97.49,97.84,97.34,97.77,70699.0,77.728,78.007,77.6084,77.9512,70699.0
2015-12-31 14:00:00,97.79,97.83,97.29,97.35,113800.0,77.9672,77.999,77.5685,77.6163,113800.0
2015-12-31 15:00:00,97.35,97.46,96.88,96.95,383518.0,77.6163,77.7041,77.2416,77.2974,383518.0
2016-01-04 09:30:00,96.29,96.6,95.71,96.03,326948.0,76.7712,77.0184,76.3088,76.5639,326948.0
2016-01-04 10:00:00,96.06,96.07,95.51,95.57,360449.0,76.5878,76.5958,76.1493,76.1972,360449.0
2016-01-04 11:00:00,95.6,96.08,95.09,95.86,448301.0,76.2211,76.6038,75.8145,76.4284,448301.0
2016-01-04 12:00:00,95.86,96.1,95.66,96.02,179620.0,76.4284,76.6197,76.2689,76.556,179620.0
2016-01-04 13:00:00,96.02,96.22,95.9,96.02,109357.0,76.556,76.7154,76.4603,76.556,109357.0
2016-01-04 14:00:00,96.0,96.03,95.7,95.96,175034.0,76.54,76.5639,76.3008,76.5081,175034.0
2016-01-04 15:00:00,95.93,96.78,95.77,96.76,622457.0,76.4842,77.1619,76.3566,77.1459,622457.0
2016-01-05 09:30:00,96.94,98.06,96.8,97.75,499534.0,77.2895,78.1824,77.1778,77.9353,499534.0
2016-01-05 10:00:00,97.74,97.85,97.37,97.53,391139.0,77.9273,78.015,77.6323,77.7599,391139.0
2016-01-05 11:00:00,97.5,97.91,97.5,97.81,158116.0,77.7359,78.0628,77.7359,77.9831,158116.0
2016-01-05 12:00:00,97.82,97.9,97.51,97.87,162154.0,77.9911,78.0549,77.7439,78.0309,162154.0
2016-01-05 13:00:00,97.87,98.51,97.83,98.44,208260.0,78.0309,78.5412,77.999,78.4854,208260.0
2016-01-05 14:00:00,98.43,98.75,98.21,98.49,170669.0,78.4774,78.7326,78.302,78.5253,170669.0
2016-01-05 15:00:00,98.48,98.69,98.3,98.62,387340.0,78.5173,78.6847,78.3738,78.6289,387340.0
2016-01-06 09:30:00,98.15,98.64,97.52,98.11,160192.0,78.2542,78.6449,77.7519,78.2223,160192.0
2016-01-06 10:00:00,98.1,98.46,97.96,98.23,485529.0,78.2143,78.5013,78.1027,78.318,485529.0
2016-01-06 11:00:00,98.23,98.57,98.17,98.33,130440.0,78.318,78.589,78.2701,78.3977,130440.0
2016-01-06 12:00:00,98.34,98.59,98.22,98.38,94309.0,78.4057,78.605,78.31,78.4376,94309.0
2016-01-06 13:00:00,98.38,98.45,98.18,98.3,139062.0,78.4376,78.4934,78.2781,78.3738,139062.0
2016-01-06 14:00:00,98.27,98.53,97.63,97.73,270134.0,78.3499,78.5572,77.8396,77.9193,270134.0
2016-01-06 15:00:00,97.71,98.28,97.66,98.26,438635.0,77.9034,78.3578,77.8635,78.3419,438635.0
2016-01-07 09:30:00,96.9,97.33,96.76,96.94,162563.0,77.2576,77.6004,77.1459,77.2895,162563.0
2016-01-07 10:00:00,96.94,96.98,96.46,96.51,460191.0,77.2895,77.3214,76.9068,76.9466,460191.0
2016-01-07 11:00:00,96.5,96.76,96.19,96.7,329710.0,76.9387,77.1459,76.6915,77.0981,329710.0
2016-01-07 12:00:00,96.69,96.98,96.47,96.68,462323.0,77.0901,77.3214,76.9147,77.0822,462323.0
2016-01-07 13:00:00,96.65,96.66,95.6,95.83,262349.0,77.0582,77.0662,76.2211,76.4045,262349.0
2016-01-07 14:00:00,95.85,95.93,95.49,95.51,234028.0,76.4204,76.4842,76.1334,76.1493,234028.0
2016-01-07 15:00:00,95.5,96.15,95.37,95.79,707130.0,76.1414,76.6596,76.0377,76.3726,707130.0
2016-01-08 09:30:00,95.99,96.49,95.82,96.23,87888.0,76.532,76.9307,76.3965,76.7234,87888.0
2016-01-08 10:00:00,96.26,96.26,95.33,95.34,160172.0,76.7473,76.7473,76.0058,76.0138,160172.0
2016-01-08 11:00:00,95.34,95.46,94.64,95.0,192819.0,76.0138,76.1095,75.4557,75.7427,192819.0
2016-01-08 12:00:00,95.06,95.6,94.95,95.42,115015.0,75.7906,76.2211,75.7028,76.0776,115015.0
2016-01-08 13:00:00,95.42,95.51,95.19,95.29,114475.0,76.0776,76.1493,75.8942,75.9739,114475.0
2016-01-08 14:00:00,95.29,95.42,94.86,94.87,217021.0,75.9739,76.0776,75.6311,75.6391,217021.0
2016-01-08 15:00:00,94.87,95.01,93.9,94.19,535167.0,75.6391,75.7507,74.8657,75.0969,535167.0
2016-01-11 09:30:00,94.73,95.0,94.44,94.55,84360.0,75.5274,75.7427,75.2962,75.3839,84360.0
2016-01-11 10:00:00,94.58,94.66,93.84,93.99,153335.0,75.4079,75.4716,74.8179,74.9374,153335.0
2016-01-11 11:00:00,94.0,94.62,93.94,94.53,116219.0,74.9454,75.4397,74.8976,75.368,116219.0
2016-01-11 12:00:00,94.56,94.59,94.31,94.39,161182.0,75.3919,75.4158,75.1926,75.2564,161182.0
2016-01-11 13:00:00,94.4,94.52,93.93,94.02,228063.0,75.2643,75.36,74.8896,74.9614,228063.0
2016-01-11 14:00:00,94.03,94.48,93.99,94.3,120133.0,74.9693,75.3281,74.9374,75.1846,120133.0
2016-01-11 15:00:00,94.3,94.96,93.93,94.5,318312.0,75.1846,75.7108,74.8896,75.3441,318312.0
2016-01-12 09:30:00,95.11,95.18,94.64,94.64,98356.0,75.8304,75.8862,75.4557,75.4557,98356.0
2016-01-12 10:00:00,94.65,94.71,94.1,94.4,117888.0,75.4637,75.5115,75.0251,75.2643,117888.0
2016-01-12 11:00:00,94.4,94.43,93.85,94.09,160577.0,75.2643,75.2883,74.8258,75.0172,160577.0
2016-01-12 12:00:00,94.1,94.14,93.78,93.91,178637.0,75.0251,75.057,74.77,74.8737,178637.0
2016-01-12 13:00:00,93.92,94.3,93.81,94.05,154403.0,74.8816,75.1846,74.7939,74.9853,154403.0
2016-01-12 14:00:00,94.04,94.34,93.78,94.14,201617.0,74.9773,75.2165,74.77,75.057,201617.0
2016-01-12 15:00:00,94.14,94.82,93.95,94.5,443144.0,75.057,75.5992,74.9056,75.3441,443144.0
2016-01-13 09:30:00,94.85,94.96,94.57,94.76,92628.0,75.6231,75.7108,75.3999,75.5514,92628.0
2016-01-13 10:00:00,94.78,94.98,94.35,94.74,175219.0,75.5673,75.7268,75.2245,75.5354,175219.0
2016-01-13 11:00:00,94.74,95.07,94.41,94.48,159996.0,75.5354,75.7985,75.2723,75.3281,159996.0
2016-01-13 12:00:00,94.51,94.74,93.93,94.1,151918.0,75.352,75.5354,74.8896,75.0251,151918.0
2016-01-13 13:00:00,94.09,94.09,93.33,93.51,186775.0,75.0172,75.0172,74.4112,74.5547,186775.0
2016-01-13 14:00:00,93.53,93.66,92.24,92.63,252460.0,74.5707,74.6743,73.5422,73.8531,252460.0
2016-01-13 15:00:00,92.63,92.9,92.1,92.15,447223.0,73.8531,74.0684,73.4306,73.4704,447223.0
2016-01-14 09:30:00,92.74,93.03,91.7,91.86,194466.0,73.9408,74.172,73.1116,73.2392,194466.0
2016-01-14 10:00:00,91.85,93.01,91.72,92.59,437253.0,73.2312,74.1561,73.1276,73.8212,437253.0
2016-01-14 11:00:00,92.61,93.05,92.28,92.71,199300.0,73.8372,74.188,73.5741,73.9169,199300.0
2016-01-14 12:00:00,92.75,92.85,92.22,92.57,213877.0,73.9488,74.0285,73.5262,73.8053,213877.0
2016-01-14 13:00:00,92.56,92.81,92.36,92.39,241010.0,73.7973,73.9966,73.6379,73.6618,241010.0
2016-01-14 14:00:00,92.38,92.71,92.24,92.64,266197.0,73.6538,73.9169,73.5422,73.8611,266197.0
2016-01-14 15:00:00,92.67,92.98,92.11,92.17,449859.0,73.885,74.1322,73.4385,73.4864,449859.0
2016-01-15 09:30:00,90.51,91.03,90.0,90.53,382857.0,72.1629,72.5775,71.7563,72.1788,382857.0
2016-01-15 10:00:00,90.5,91.28,90.16,90.94,282291.0,72.1549,72.7768,71.8838,72.5057,282291.0
2016-01-15 11:00:00,90.92,91.63,90.81,91.15,298270.0,72.4898,73.0558,72.4021,72.6731,298270.0
2016-01-15 12:00:00,91.12,91.24,90.44,90.83,213880.0,72.6492,72.7449,72.1071,72.418,213880.0
2016-01-15 13:00:00,90.82,91.14,90.12,90.24,576836.0,72.41,72.6652,71.8519,71.9476,576836.0
2016-01-15 14:00:00,90.26,90.41,87.96,89.1,1057794.0,71.9635,72.0831,70.1298,71.0387,1057794.0
2016-01-15 15:00:00,89.1,89.12,87.85,88.38,1598821.0,71.0387,71.0546,70.0421,70.4646,1598821.0
2016-01-19 09:30:00,89.76,93.53,89.6,91.33,744963.0,71.5649,74.5707,71.4373,72.8167,744963.0
2016-01-19 10:00:00,91.33,91.41,90.53,90.6,677141.0,72.8167,72.8804,72.1788,72.2346,677141.0
2016-01-19 11:00:00,90.62,91.02,90.3,90.45,258781.0,72.2506,72.5695,71.9954,72.115,258781.0
2016-01-19 12:00:00,90.43,90.6,89.91,90.59,447560.0,72.0991,72.2346,71.6845,72.2267,447560.0
2016-01-19 13:00:00,90.62,91.03,90.59,90.84,184182.0,72.2506,72.5775,72.2267,72.426,184182.0
2016-01-19 14:00:00,90.85,90.9,90.41,90.57,334593.0,72.434,72.4738,72.0831,72.2107,334593.0
2016-01-19 15:00:00,90.54,91.27,90.52,90.87,653845.0,72.1868,72.7688,72.1708,72.4499,653845.0
2016-01-20 09:30:00,90.01,90.18,88.39,88.58,309300.0,71.7642,71.8998,70.4726,70.6241,309300.0
2016-01-20 10:00:00,88.55,88.68,87.55,87.58,422258.0,70.6002,70.7038,69.8029,69.8268,422258.0
2016-01-20 11:00:00,87.53,87.99,87.04,87.08,322202.0,69.7869,70.1537,69.3963,69.4282,322202.0
2016-01-20 12:00:00,87.1,87.34,86.21,86.86,1073858.0,69.4441,69.6355,68.7345,69.2528,1073858.0
2016-01-20 13:00:00,86.9,88.33,86.8,88.31,289537.0,69.2846,70.4248,69.2049,70.4088,289537.0
2016-01-20 14:00:00,88.27,88.65,87.99,88.34,474022.0,70.3769,70.6799,70.1537,70.4327,474022.0
2016-01-20 15:00:00,88.36,90.04,88.26,89.0,597600.0,70.4487,71.7881,70.369,70.959,597600.0
2016-01-21 09:30:00,88.87,89.81,88.21,88.35,99661.0,70.8553,71.6048,70.3291,70.4407,99661.0
2016-01-21 10:00:00,88.38,90.36,88.38,89.7,324382.0,70.4646,72.0433,70.4646,71.5171,324382.0
2016-01-21 11:00:00,89.7,90.83,89.48,90.72,369612.0,71.5171,72.418,71.3417,72.3303,369612.0
2016-01-21 12:00:00,90.75,91.16,90.54,90.61,246924.0,72.3542,72.6811,72.1868,72.2426,246924.0
2016-01-21 13:00:00,90.62,90.79,89.43,89.96,432696.0,72.2506,72.3861,71.3018,71.7244,432696.0
2016-01-21 14:00:00,89.97,90.15,89.22,89.95,284061.0,71.7323,71.8758,71.1344,71.7164,284061.0
2016-01-21 15:00:00,89.98,90.62,89.7,90.02,680716.0,71.7403,72.2506,71.5171,71.7722,680716.0
2016-01-22 09:30:00,90.91,92.48,90.33,92.48,215350.0,72.4818,73.7335,72.0194,73.7335,215350.0
2016-01-22 10:00:00,92.5,93.08,92.44,92.46,447313.0,73.7495,74.2119,73.7016,73.7176,447313.0
2016-01-22 11:00:00,92.44,92.91,92.09,92.53,436478.0,73.7016,74.0764,73.4226,73.7734,436478.0
2016-01-22 12:00:00,92.52,92.99,92.38,92.96,344075.0,73.7654,74.1402,73.6538,74.1162,344075.0
2016-01-22 13:00:00,92.94,93.27,92.7,93.15,244292.0,74.1003,74.3634,73.9089,74.2677,244292.0
2016-01-22 14:00:00,93.14,93.59,92.81,93.16,335004.0,74.2597,74.6185,73.9966,74.2757,335004.0
2016-01-22 15:00:00,93.17,93.31,92.85,93.24,720753.0,74.2837,74.3953,74.0285,74.3395,720753.0
2016-01-25 09:30:00,93.28,93.39,92.21,92.93,190137.0,74.3714,74.4591,73.5183,74.0923,190137.0
2016-01-25 10:00:00,92.94,93.39,92.55,92.6,301693.0,74.1003,74.4591,73.7893,73.8292,301693.0
2016-01-25 11:00:00,92.61,92.63,92.2,92.36,250901.0,73.8372,73.8531,73.5103,73.6379,250901.0
2016-01-25 12:00:00,92.33,92.47,92.05,92.32,185509.0,73.6139,73.7256,73.3907,73.606,185509.0
2016-01-25 13:00:00,92.34,92.7,92.06,92.09,261176.0,73.6219,73.9089,73.3987,73.4226,261176.0
2016-01-25 14:00:00,92.05,92.45,91.85,91.87,233039.0,73.3907,73.7096,73.2312,73.2472,233039.0
2016-01-25 15:00:00,91.88,91.97,90.93,91.15,657761.0,73.2552,73.3269,72.4977,72.6731,657761.0
2016-01-26 09:30:00,92.0,93.69,91.9,92.99,314353.0,73.3508,74.6983,73.2711,74.1402,314353.0
2016-01-26 10:00:00,92.99,93.51,92.97,93.05,348102.0,74.1402,74.5547,74.1242,74.188,348102.0
2016-01-26 11:00:00,93.03,93.28,92.84,92.96,285570.0,74.172,74.3714,74.0206,74.1162,285570.0
2016-01-26 12:00:00,92.96,93.37,92.95,93.07,207918.0,74.1162,74.4431,74.1083,74.2039,207918.0
2016-01-26 13:00:00,93.07,93.14,92.59,92.59,201250.0,74.2039,74.2597,73.8212,73.8212,201250.0
2016-01-26 14:00:00,92.61,92.7,92.19,92.28,198316.0,73.8372,73.9089,73.5023,73.5741,198316.0
2016-01-26 15:00:00,92.27,92.43,91.93,92.41,582731.0,73.5661,73.6937,73.295,73.6777,582731.0
2016-01-27 09:30:00,92.06,92.22,91.53,91.92,67177.0,73.3987,73.5262,72.9761,73.2871,67177.0
2016-01-27 10:00:00,91.92,92.21,91.42,92.07,142062.0,73.2871,73.5183,72.8884,73.4066,142062.0
2016-01-27 11:00:00,92.04,93.33,92.0,93.14,210039.0,73.3827,74.4112,73.3508,74.2597,210039.0
2016-01-27 12:00:00,93.11,93.45,93.06,93.08,195402.0,74.2358,74.5069,74.196,74.2119,195402.0
2016-01-27 13:00:00,93.07,93.2,92.82,93.12,101888.0,74.2039,74.3076,74.0046,74.2438,101888.0
2016-01-27 14:00:00,93.13,93.3,92.28,92.4,292475.0,74.2518,74.3873,73.5741,73.6698,292475.0
2016-01-27 15:00:00,92.39,92.63,91.74,92.49,448936.0,73.6618,73.8531,73.1435,73.7415,448936.0
2016-01-28 09:30:00,92.63,93.17,92.34,93.17,182282.0,73.8531,74.2837,73.6219,74.2837,182282.0
2016-01-28 10:00:00,93.17,93.45,92.34,92.69,241981.0,74.2837,74.5069,73.6219,73.901,241981.0
2016-01-28 11:00:00,92.76,93.24,92.49,92.5,143094.0,73.9568,74.3395,73.7415,73.7495,143094.0
2016-01-28 12:00:00,92.47,93.18,92.41,93.0,185326.0,73.7256,74.2916,73.6777,74.1481,185326.0
2016-01-28 13:00:00,93.01,93.13,92.56,92.79,118749.0,74.1561,74.2518,73.7973,73.9807,118749.0
2016-01-28 14:00:00,92.82,93.44,92.77,92.84,197653.0,74.0046,74.4989,73.9648,74.0206,197653.0
2016-01-28 15:00:00,92.82,93.05,92.37,92.46,509293.0,74.0046,74.188,73.6458,73.7176,509293.0
2016-01-29 09:30:00,93.64,93.69,92.87,93.57,136822.0,74.6584,74.6983,74.0445,74.6026,136822.0
2016-01-29 10:00:00,93.57,93.7,93.25,93.28,170874.0,74.6026,74.7062,74.3475,74.3714,170874.0
2016-01-29 11:00:00,93.29,94.05,93.28,94.02,175335.0,74.3793,74.9853,74.3714,74.9614,175335.0
2016-01-29 12:00:00,94.05,94.5,93.99,94.14,148406.0,74.9853,75.3441,74.9374,75.057,148406.0
2016-01-29 13:00:00,94.13,94.37,93.9,94.3,205848.0,75.0491,75.2404,74.8657,75.1846,205848.0
2016-01-29 14:00:00,94.29,94.29,93.91,94.05,244549.0,75.1766,75.1766,74.8737,74.9853,244549.0
2016-01-29 15:00:00,94.08,94.45,94.03,94.37,664405.0,75.0092,75.3042,74.9693,75.2404,664405.0
2016-02-01 09:30:00,93.6,93.9,93.27,93.43,132518.0,74.6265,74.8657,74.3634,74.491,132518.0
2016-02-01 10:00:00,93.43,93.44,92.83,93.04,218690.0,74.491,74.4989,74.0126,74.18,218690.0
2016-02-01 11:00:00,93.0,93.48,92.85,93.35,263018.0,74.1481,74.5308,74.0285,74.4272,263018.0
2016-02-01 12:00:00,93.35,93.43,93.01,93.04,236216.0,74.4272,74.491,74.1561,74.18,236216.0
2016-02-01 13:00:00,93.06,93.45,92.91,93.25,238765.0,74.196,74.5069,74.0764,74.3475,238765.0
2016-02-01 14:00:00,93.25,93.46,93.04,93.4,322666.0,74.3475,74.5149,74.18,74.467,322666.0
2016-02-01 15:00:00,93.4,93.89,93.08,93.1,635979.0,74.467,74.8577,74.2119,74.2279,635979.0
2016-02-02 09:30:00,92.48,92.84,91.6,91.84,98108.0,73.7335,74.0206,73.0319,73.2233,98108.0
2016-02-02 10:00:00,91.82,92.11,91.48,91.9,191540.0,73.2073,73.4385,72.9362,73.2711,191540.0
2016-02-02 11:00:00,91.91,92.16,91.68,91.77,147977.0,73.2791,73.4784,73.0957,73.1675,147977.0
2016-02-02 12:00:00,91.81,92.12,91.54,91.84,143839.0,73.1994,73.4465,72.9841,73.2233,143839.0
2016-02-02 13:00:00,91.86,92.08,91.46,91.5,150229.0,73.2392,73.4146,72.9203,72.9522,150229.0
2016-02-02 14:00:00,91.5,91.56,91.2,91.26,246551.0,72.9522,73.0,72.713,72.7608,246551.0
2016-02-02 15:00:00,91.25,91.68,91.15,91.35,534150.0,72.7529,73.0957,72.6731,72.8326,534150.0
2016-02-03 09:30:00,91.76,91.76,90.96,91.12,148359.0,73.1595,73.1595,72.5217,72.6492,148359.0
2016-02-03 10:00:00,91.04,91.04,88.6,89.47,565493.0,72.5854,72.5854,70.64,71.3337,565493.0
2016-02-03 11:00:00,89.49,89.94,88.88,89.55,321856.0,71.3496,71.7084,70.8633,71.3975,321856.0
2016-02-03 12:00:00,89.55,89.64,88.47,88.63,734259.0,71.3975,71.4692,70.5364,70.664,734259.0
2016-02-03 13:00:00,88.63,89.2,88.4,89.06,608826.0,70.664,71.1184,70.4806,71.0068,608826.0
2016-02-03 14:00:00,89.07,91.12,89.07,90.65,493774.0,71.0148,72.6492,71.0148,72.2745,493774.0
2016-02-03 15:00:00,90.69,90.92,90.28,90.5,884127.0,72.3064,72.4898,71.9795,72.1549,884127.0
2016-02-04 09:30:00,90.32,90.79,90.01,90.45,211584.0,72.0114,72.3861,71.7642,72.115,211584.0
2016-02-04 10:00:00,90.49,91.7,90.09,91.54,330330.0,72.1469,73.1116,71.828,72.9841,330330.0
2016-02-04 11:00:00,91.54,91.55,90.55,90.67,264877.0,72.9841,72.9921,72.1948,72.2904,264877.0
2016-02-04 12:00:00,90.69,91.51,90.6,91.34,191964.0,72.3064,72.9602,72.2346,72.8246,191964.0
2016-02-04 13:00:00,91.32,91.84,91.16,91.18,171252.0,72.8087,73.2233,72.6811,72.6971,171252.0
2016-02-04 14:00:00,91.15,91.39,90.78,91.08,337607.0,72.6731,72.8645,72.3781,72.6173,337607.0
2016-02-04 15:00:00,91.07,91.23,90.9,91.11,489933.0,72.6094,72.7369,72.4738,72.6412,489933.0
2016-02-05 09:30:00,90.7,90.95,89.95,89.97,124559.0,72.3144,72.5137,71.7164,71.7323,124559.0
2016-02-05 10:00:00,90.01,90.15,89.44,89.61,221198.0,71.7642,71.8758,71.3098,71.4453,221198.0
2016-02-05 11:00:00,89.65,89.67,89.2,89.34,279092.0,71.4772,71.4931,71.1184,71.23,279092.0
2016-02-05 12:00:00,89.35,89.45,88.82,89.02,185389.0,71.238,71.3177,70.8154,70.9749,185389.0
2016-02-05 13:00:00,89.01,89.29,88.9,89.0,172530.0,70.9669,71.1902,70.8792,70.959,172530.0
2016-02-05 14:00:00,88.99,89.02,88.65,88.77,166125.0,70.951,70.9749,70.6799,70.7756,166125.0
2016-02-05 15:00:00,88.77,89.03,88.56,88.8,432196.0,70.7756,70.9829,70.6082,70.7995,432196.0
2016-02-08 09:30:00,88.41,88.46,87.08,87.16,137576.0,70.4886,70.5284,69.4282,69.4919,137576.0
2016-02-08 10:00:00,87.11,87.37,86.39,86.46,321178.0,69.4521,69.6594,68.878,68.9338,321178.0
2016-02-08 11:00:00,86.46,86.57,85.57,85.85,295083.0,68.9338,69.0215,68.2243,68.4475,295083.0
2016-02-08 12:00:00,85.86,86.41,85.79,86.0,179290.0,68.4555,68.894,68.3997,68.5671,179290.0
2016-02-08 13:00:00,86.02,86.03,84.92,84.95,301553.0,68.583,68.591,67.706,67.7299,301553.0
2016-02-08 14:00:00,84.93,85.13,84.74,84.74,237938.0,67.714,67.8734,67.5625,67.5625,237938.0
2016-02-08 15:00:00,84.71,85.84,84.55,85.41,988739.0,67.5386,68.4395,67.411,68.0967,988739.0
2016-02-09 09:30:00,84.56,85.44,84.2,84.99,180191.0,67.419,68.1206,67.132,67.7618,180191.0
2016-02-09 10:00:00,84.95,85.28,83.91,84.06,386093.0,67.7299,67.993,66.9007,67.0203,386093.0
2016-02-09 11:00:00,84.02,84.88,84.0,84.22,247781.0,66.9884,67.6741,66.9725,67.1479,247781.0
2016-02-09 12:00:00,84.23,84.57,84.13,84.49,194361.0,67.1559,67.427,67.0762,67.3632,194361.0
2016-02-09 13:00:00,84.48,84.57,84.05,84.5,193750.0,67.3552,67.427,67.0124,67.3711,193750.0
2016-02-09 14:00:00,84.5,85.3,84.47,85.26,272176.0,67.3711,68.009,67.3472,67.9771,272176.0
2016-02-09 15:00:00,85.25,85.89,85.25,85.6,707258.0,67.9691,68.4794,67.9691,68.2482,707258.0
2016-02-10 09:30:00,85.85,86.05,85.36,86.05,93819.0,68.4475,68.607,68.0568,68.607,93819.0
2016-02-10 10:00:00,86.03,86.78,85.95,86.54,228146.0,68.591,69.189,68.5272,68.9976,228146.0
2016-02-10 11:00:00,86.55,86.85,86.23,86.69,141444.0,69.0056,69.2448,68.7505,69.1172,141444.0
2016-02-10 12:00:00,86.71,87.03,86.37,86.95,84589.0,69.1332,69.3883,68.8621,69.3245,84589.0
2016-02-10 13:00:00,86.99,87.13,86.52,86.76,89104.0,69.3564,69.468,68.9817,69.173,89104.0
2016-02-10 14:00:00,86.73,86.96,86.42,86.59,180166.0,69.1491,69.3325,68.9019,69.0375,180166.0
2016-02-10 15:00:00,86.58,86.85,85.77,85.84,379853.0,69.0295,69.2448,68.3837,68.4395,379853.0
2016-02-11 09:30:00,84.65,84.65,83.65,84.1,199775.0,67.4907,67.4907,66.6935,67.0522,199775.0
2016-02-11 10:00:00,84.13,84.22,83.65,83.76,330450.0,67.0762,67.1479,66.6935,66.7812,330450.0
2016-02-11 11:00:00,83.73,83.8,83.26,83.56,296313.0,66.7572,66.813,66.3825,66.6217,296313.0
2016-02-11 12:00:00,83.54,83.88,83.38,83.81,261263.0,66.6057,66.8768,66.4782,66.821,261263.0
2016-02-11 13:00:00,83.82,83.92,83.17,83.36,284835.0,66.829,66.9087,66.3108,66.4622,284835.0
2016-02-11 14:00:00,83.33,84.11,83.07,83.7,535472.0,66.4383,67.0602,66.231,66.7333,535472.0
2016-02-11 15:00:00,83.7,84.13,83.28,83.62,528424.0,66.7333,67.0762,66.3985,66.6695,528424.0
2016-02-12 09:30:00,85.09,85.37,83.98,83.98,134017.0,67.8416,68.0648,66.9566,66.9566,134017.0
2016-02-12 10:00:00,84.03,84.44,83.75,84.19,392790.0,66.9964,67.3233,66.7732,67.124,392790.0
2016-02-12 11:00:00,84.2,84.83,84.16,84.75,287662.0,67.132,67.6343,67.1001,67.5705,287662.0
2016-02-12 12:00:00,84.74,84.99,84.69,84.92,157334.0,67.5625,67.7618,67.5226,67.706,157334.0
2016-02-12 13:00:00,84.92,85.06,84.73,84.89,95042.0,67.706,67.8176,67.5545,67.6821,95042.0
2016-02-12 14:00:00,84.91,85.43,84.86,85.3,158321.0,67.698,68.1126,67.6582,68.009,158321.0
2016-02-12 15:00:00,85.31,85.82,85.3,85.66,483164.0,68.017,68.4236,68.009,68.296,483164.0
2016-02-16 09:30:00,87.09,87.46,86.31,86.36,101872.0,69.4361,69.7311,68.8142,68.8541,101872.0
2016-02-16 10:00:00,86.38,86.65,85.98,86.4,229929.0,68.8701,69.0853,68.5511,68.886,229929.0
2016-02-16 11:00:00,86.39,86.67,86.24,86.59,115651.0,68.878,69.1013,68.7584,69.0375,115651.0
2016-02-16 12:00:00,86.59,86.76,86.44,86.56,97760.0,69.0375,69.173,68.9179,69.0136,97760.0
2016-02-16 13:00:00,86.57,86.65,86.18,86.26,123959.0,69.0215,69.0853,68.7106,68.7744,123959.0
2016-02-16 14:00:00,86.29,86.6,86.29,86.4,115152.0,68.7983,69.0455,68.7983,68.886,115152.0
2016-02-16 15:00:00,86.39,86.59,86.25,86.41,421478.0,68.878,69.0375,68.7664,68.894,421478.0
2016-02-17 09:30:00,86.93,87.34,86.31,86.6,145506.0,69.3086,69.6355,68.8142,69.0455,145506.0
2016-02-17 10:00:00,86.63,87.13,86.33,87.12,296976.0,69.0694,69.468,68.8302,69.4601,296976.0
2016-02-17 11:00:00,87.06,87.29,86.76,86.94,204864.0,69.4122,69.5956,69.173,69.3165,204864.0
2016-02-17 12:00:00,86.97,87.13,86.71,86.93,169938.0,69.3405,69.468,69.1332,69.3086,169938.0
2016-02-17 13:00:00,86.95,87.13,86.81,86.91,180853.0,69.3245,69.468,69.2129,69.2926,180853.0
2016-02-17 14:00:00,86.92,87.09,86.59,86.59,240335.0,69.3006,69.4361,69.0375,69.0375,240335.0
2016-02-17 15:00:00,86.59,86.72,86.11,86.19,648370.0,69.0375,69.1411,68.6548,68.7186,648370.0
2016-02-18 09:30:00,86.09,87.14,85.78,87.06,198511.0,68.6388,69.476,68.3917,69.4122,198511.0
2016-02-18 10:00:00,87.04,87.3,86.84,86.91,449848.0,69.3963,69.6036,69.2368,69.2926,449848.0
2016-02-18 11:00:00,86.9,86.98,86.37,86.75,205600.0,69.2846,69.3484,68.8621,69.1651,205600.0
2016-02-18 12:00:00,86.76,87.08,86.73,86.98,153929.0,69.173,69.4282,69.1491,69.3484,153929.0
2016-02-18 13:00:00,86.99,87.27,86.94,87.27,232058.0,69.3564,69.5796,69.3165,69.5796,232058.0
2016-02-18 14:00:00,87.25,88.01,87.25,87.9,282903.0,69.5637,70.1696,69.5637,70.0819,282903.0
2016-02-18 15:00:00,87.89,87.94,87.3,87.49,647096.0,70.074,70.1138,69.6036,69.7551,647096.0
2016-02-19 09:30:00,87.41,87.54,86.51,87.1,233804.0,69.6913,69.7949,68.9737,69.4441,233804.0
2016-02-19 10:00:00,87.1,87.41,86.87,87.17,217717.0,69.4441,69.6913,69.2607,69.4999,217717.0
2016-02-19 11:00:00,87.14,87.76,86.8,87.54,152157.0,69.476,69.9703,69.2049,69.7949,152157.0
2016-02-19 12:00:00,87.55,87.71,87.35,87.57,95598.0,69.8029,69.9305,69.6434,69.8188,95598.0
2016-02-19 13:00:00,87.59,87.85,87.37,87.79,151476.0,69.8348,70.0421,69.6594,69.9942,151476.0
2016-02-19 14:00:00,87.81,87.92,87.24,87.25,218031.0,70.0102,70.0979,69.5557,69.5637,218031.0
2016-02-19 15:00:00,87.26,87.52,87.16,87.28,523834.0,69.5717,69.779,69.4919,69.5876,523834.0
2016-02-22 09:30:00,88.02,89.68,87.96,89.57,190117.0,70.1776,71.5011,70.1298,71.4134,190117.0
2016-02-22 10:00:00,89.62,89.82,89.2,89.41,167065.0,71.4533,71.6127,71.1184,71.2859,167065.0
2016-02-22 11:00:00,89.41,89.58,89.0,89.33,291918.0,71.2859,71.4214,70.959,71.2221,291918.0
2016-02-22 12:00:00,89.31,89.51,89.27,89.38,170470.0,71.2061,71.3656,71.1742,71.2619,170470.0
2016-02-22 13:00:00,89.37,89.59,89.16,89.51,350701.0,71.254,71.4294,71.0865,71.3656,350701.0
2016-02-22 14:00:00,89.51,89.51,89.17,89.31,323576.0,71.3656,71.3656,71.0945,71.2061,323576.0
2016-02-22 15:00:00,89.31,89.36,89.14,89.25,706136.0,71.2061,71.246,71.0706,71.1583,706136.0
2016-02-23 09:30:00,88.87,89.36,88.76,89.07,211335.0,70.8553,71.246,70.7676,71.0148,211335.0
2016-02-23 10:00:00,89.07,89.23,88.36,88.36,312747.0,71.0148,71.1423,70.4487,70.4487,312747.0
2016-02-23 11:00:00,88.37,88.62,88.0,88.45,201961.0,70.4567,70.656,70.1617,70.5205,201961.0
2016-02-23 12:00:00,88.41,88.45,87.99,88.02,106276.0,70.4886,70.5205,70.1537,70.1776,106276.0
2016-02-23 13:00:00,88.01,88.15,87.86,87.96,90828.0,70.1696,70.2813,70.05,70.1298,90828.0
2016-02-23 14:00:00,87.96,88.2,87.87,87.88,125339.0,70.1298,70.3211,70.058,70.066,125339.0
2016-02-23 15:00:00,87.89,88.12,87.58,88.01,445261.0,70.074,70.2573,69.8268,70.1696,445261.0
2016-02-24 09:30:00,87.57,87.57,87.01,87.34,177253.0,69.8188,69.8188,69.3724,69.6355,177253.0
2016-02-24 10:00:00,87.34,87.66,87.22,87.46,626257.0,69.6355,69.8906,69.5398,69.7311,626257.0
2016-02-24 11:00:00,87.46,88.02,87.38,87.83,359732.0,69.7311,70.1776,69.6673,70.0261,359732.0
2016-02-24 12:00:00,87.82,87.89,87.04,87.84,744665.0,70.0182,70.074,69.3963,70.0341,744665.0
2016-02-24 13:00:00,87.84,88.68,87.74,88.56,405241.0,70.0341,70.7038,69.9544,70.6082,405241.0
2016-02-24 14:00:00,88.56,88.93,88.4,88.77,243393.0,70.6082,70.9032,70.4806,70.7756,243393.0
2016-02-24 15:00:00,88.77,89.43,88.74,88.99,827844.0,70.7756,71.3018,70.7517,70.951,827844.0
2016-02-25 09:30:00,89.27,90.0,88.96,89.21,274298.0,71.1742,71.7563,70.9271,71.1264,274298.0
2016-02-25 10:00:00,89.25,90.14,89.06,89.88,624930.0,71.1583,71.8679,71.0068,71.6606,624930.0
2016-02-25 11:00:00,89.89,89.9,89.38,89.81,247339.0,71.6686,71.6765,71.2619,71.6048,247339.0
2016-02-25 12:00:00,89.79,89.88,89.13,89.31,244324.0,71.5888,71.6606,71.0626,71.2061,244324.0
2016-02-25 13:00:00,89.32,89.76,89.31,89.57,261665.0,71.2141,71.5649,71.2061,71.4134,261665.0
2016-02-25 14:00:00,89.57,89.7,89.35,89.36,964323.0,71.4134,71.5171,71.238,71.246,964323.0
2016-02-25 15:00:00,89.37,89.74,89.01,89.45,1304696.0,71.254,71.549,70.9669,71.3177,1304696.0
2016-02-26 09:30:00,88.8,91.8,87.28,91.61,765889.0,70.7995,73.1914,69.5876,73.0399,765889.0
2016-02-26 10:00:00,91.52,91.66,89.94,90.72,538655.0,72.9681,73.0798,71.7084,72.3303,538655.0
2016-02-26 11:00:00,90.72,90.8,90.07,90.4,450345.0,72.3303,72.3941,71.8121,72.0752,450345.0
2016-02-26 12:00:00,90.4,90.42,89.64,90.23,436937.0,72.0752,72.0911,71.4692,71.9396,436937.0
2016-02-26 13:00:00,90.21,90.51,89.72,89.73,526202.0,71.9237,72.1629,71.533,71.541,526202.0
2016-02-26 14:00:00,89.73,90.17,89.58,89.97,514158.0,71.541,71.8918,71.4214,71.7323,514158.0
2016-02-26 15:00:00,89.99,90.49,89.95,90.0,902748.0,71.7483,72.1469,71.7164,71.7563,902748.0
2016-02-29 09:30:00,90.16,91.21,90.01,90.82,288073.0,71.8838,72.721,71.7642,72.41,288073.0
2016-02-29 10:00:00,90.84,92.2,90.71,92.2,307531.0,72.426,73.5103,72.3223,73.5103,307531.0
2016-02-29 11:00:00,92.21,93.25,92.17,92.86,397065.0,73.5183,74.3475,73.4864,74.0365,397065.0
2016-02-29 12:00:00,92.85,93.23,92.73,92.73,403185.0,74.0285,74.3315,73.9329,73.9329,403185.0
2016-02-29 13:00:00,92.75,92.98,92.64,92.71,356496.0,73.9488,74.1322,73.8611,73.9169,356496.0
2016-02-29 14:00:00,92.7,92.79,92.09,92.17,324311.0,73.9089,73.9807,73.4226,73.4864,324311.0
2016-02-29 15:00:00,92.14,92.51,91.81,92.18,789809.0,73.4625,73.7575,73.1994,73.4943,789809.0
2016-03-01 09:30:00,92.75,92.9,91.65,92.89,196850.0,73.9488,74.0684,73.0718,74.0604,196850.0
2016-03-01 10:00:00,92.9,94.15,92.9,94.09,331329.0,74.0684,75.065,74.0684,75.0172,331329.0
2016-03-01 11:00:00,94.1,94.66,94.03,94.51,332729.0,75.0251,75.4716,74.9693,75.352,332729.0
2016-03-01 12:00:00,94.51,94.79,94.35,94.41,420625.0,75.352,75.5753,75.2245,75.2723,420625.0
2016-03-01 13:00:00,94.4,94.51,94.18,94.45,348668.0,75.2643,75.352,75.0889,75.3042,348668.0
2016-03-01 14:00:00,94.45,94.6,94.27,94.46,333249.0,75.3042,75.4238,75.1607,75.3122,333249.0
2016-03-01 15:00:00,94.47,94.7,94.26,94.68,699997.0,75.3201,75.5035,75.1527,75.4876,699997.0
2016-03-02 09:30:00,94.39,94.7,93.98,94.04,93980.0,75.2564,75.5035,74.9295,74.9773,93980.0
2016-03-02 10:00:00,94.03,94.23,93.74,94.09,238196.0,74.9693,75.1288,74.7381,75.0172,238196.0
2016-03-02 11:00:00,94.06,94.37,93.92,94.04,179722.0,74.9933,75.2404,74.8816,74.9773,179722.0
2016-03-02 12:00:00,94.04,94.26,93.9,94.13,149247.0,74.9773,75.1527,74.8657,75.0491,149247.0
2016-03-02 13:00:00,94.14,94.47,94.1,94.33,134720.0,75.057,75.3201,75.0251,75.2085,134720.0
2016-03-02 14:00:00,94.35,94.51,94.1,94.31,135518.0,75.2245,75.352,75.0251,75.1926,135518.0
2016-03-02 15:00:00,94.3,94.65,94.16,94.61,371927.0,75.1846,75.4637,75.073,75.4318,371927.0
2016-03-03 09:30:00,94.8,95.26,94.2,94.39,335026.0,75.5833,75.95,75.1049,75.2564,335026.0
2016-03-03 10:00:00,94.38,94.79,94.13,94.74,110883.0,75.2484,75.5753,75.0491,75.5354,110883.0
2016-03-03 11:00:00,94.75,94.95,94.37,94.79,145730.0,75.5434,75.7028,75.2404,75.5753,145730.0
2016-03-03 12:00:00,94.79,95.21,94.64,95.17,162128.0,75.5753,75.9101,75.4557,75.8783,162128.0
2016-03-03 13:00:00,95.16,95.28,95.0,95.12,226204.0,75.8703,75.966,75.7427,75.8384,226204.0
2016-03-03 14:00:00,95.1,95.26,94.91,95.22,152172.0,75.8224,75.95,75.671,75.9181,152172.0
2016-03-03 15:00:00,95.23,95.32,95.15,95.3,398068.0,75.9261,75.9978,75.8623,75.9819,398068.0
2016-03-04 09:30:00,95.12,95.74,95.1,95.54,148565.0,75.8384,76.3327,75.8224,76.1733,148565.0
2016-03-04 10:00:00,95.56,96.08,95.38,95.83,268315.0,76.1892,76.6038,76.0457,76.4045,268315.0
2016-03-04 11:00:00,95.88,96.07,95.68,96.04,236865.0,76.4443,76.5958,76.2849,76.5719,236865.0
2016-03-04 12:00:00,96.05,96.18,95.8,95.83,143468.0,76.5799,76.6835,76.3805,76.4045,143468.0
2016-03-04 13:00:00,95.84,96.33,95.83,96.28,226402.0,76.4124,76.8031,76.4045,76.7632,226402.0
2016-03-04 14:00:00,96.28,96.33,95.66,95.73,206238.0,76.7632,76.8031,76.2689,76.3247,206238.0
2016-03-04 15:00:00,95.72,95.99,95.53,95.92,401606.0,76.3168,76.532,76.1653,76.4762,401606.0
2016-03-07 09:30:00,95.46,96.06,95.32,95.78,197892.0,76.1095,76.5878,75.9978,76.3646,197892.0
2016-03-07 10:00:00,95.76,96.18,95.68,96.0,210085.0,76.3487,76.6835,76.2849,76.54,210085.0
2016-03-07 11:00:00,96.0,96.17,95.83,96.0,243920.0,76.54,76.6755,76.4045,76.54,243920.0
2016-03-07 12:00:00,96.02,96.04,95.64,95.87,175873.0,76.556,76.5719,76.253,76.4364,175873.0
2016-03-07 13:00:00,95.89,96.2,95.63,95.73,78995.0,76.4523,76.6995,76.245,76.3247,78995.0
2016-03-07 14:00:00,95.73,95.78,95.21,95.28,202170.0,76.3247,76.3646,75.9101,75.966,202170.0
2016-03-07 15:00:00,95.28,95.59,95.22,95.59,510490.0,75.966,76.2131,75.9181,76.2131,510490.0
2016-03-08 09:30:00,95.02,95.56,95.02,95.12,142845.0,75.7587,76.1892,75.7587,75.8384,142845.0
2016-03-08 10:00:00,95.12,95.39,94.68,94.78,154125.0,75.8384,76.0537,75.4876,75.5673,154125.0
2016-03-08 11:00:00,94.8,95.27,94.72,95.12,110108.0,75.5833,75.958,75.5195,75.8384,110108.0
2016-03-08 12:00:00,95.12,95.29,94.89,94.95,90920.0,75.8384,75.9739,75.655,75.7028,90920.0
2016-03-08 13:00:00,94.96,95.19,94.9,94.97,162197.0,75.7108,75.8942,75.663,75.7188,162197.0
2016-03-08 14:00:00,94.97,95.06,94.57,94.73,171936.0,75.7188,75.7906,75.3999,75.5274,171936.0
2016-03-08 15:00:00,94.74,94.77,94.36,94.6,461201.0,75.5354,75.5593,75.2324,75.4238,461201.0
2016-03-09 09:30:00,94.94,95.03,94.56,95.02,61725.0,75.6949,75.7666,75.3919,75.7587,61725.0
2016-03-09 10:00:00,95.02,95.02,94.26,94.7,333388.0,75.7587,75.7587,75.1527,75.5035,333388.0
2016-03-09 11:00:00,94.72,95.18,94.63,94.89,189522.0,75.5195,75.8862,75.4477,75.655,189522.0
2016-03-09 12:00:00,94.87,94.99,94.68,94.7,106310.0,75.6391,75.7347,75.4876,75.5035,106310.0
2016-03-09 13:00:00,94.7,94.7,94.39,94.49,143225.0,75.5035,75.5035,75.2564,75.3361,143225.0
2016-03-09 14:00:00,94.49,94.67,94.44,94.6,231104.0,75.3361,75.4796,75.2962,75.4238,231104.0
2016-03-09 15:00:00,94.6,94.61,94.33,94.55,512152.0,75.4238,75.4318,75.2085,75.3839,512152.0
2016-03-10 09:30:00,95.31,95.81,95.02,95.74,145935.0,75.9899,76.3885,75.7587,76.3327,145935.0
2016-03-10 10:00:00,95.74,95.78,94.91,94.92,158017.0,76.3327,76.3646,75.671,75.6789,158017.0
2016-03-10 11:00:00,94.9,94.93,94.33,94.54,169376.0,75.663,75.6869,75.2085,75.376,169376.0
2016-03-10 12:00:00,94.49,94.72,93.95,93.99,235064.0,75.3361,75.5195,74.9056,74.9374,235064.0
2016-03-10 13:00:00,94.0,94.21,93.69,94.16,160985.0,74.9454,75.1129,74.6983,75.073,160985.0
2016-03-10 14:00:00,94.17,94.55,93.83,94.48,142288.0,75.081,75.3839,74.8099,75.3281,142288.0
2016-03-10 15:00:00,94.47,94.76,94.23,94.7,389950.0,75.3201,75.5514,75.1288,75.5035,389950.0
2016-03-11 09:30:00,95.55,96.27,95.42,96.25,126085.0,76.1812,76.7553,76.0776,76.7393,126085.0
2016-03-11 10:00:00,96.25,96.76,96.04,96.5,292998.0,76.7393,77.1459,76.5719,76.9387,292998.0
2016-03-11 11:00:00,96.48,97.21,96.4,97.15,249440.0,76.9227,77.5047,76.8589,77.4569,249440.0
2016-03-11 12:00:00,97.18,97.36,97.1,97.31,150021.0,77.4808,77.6243,77.417,77.5845,150021.0
2016-03-11 13:00:00,97.32,97.62,97.26,97.62,212353.0,77.5924,77.8316,77.5446,77.8316,212353.0
2016-03-11 14:00:00,97.61,97.83,97.42,97.72,292839.0,77.8236,77.999,77.6722,77.9113,292839.0
2016-03-11 15:00:00,97.71,98.56,97.68,98.44,751705.0,77.9034,78.5811,77.8795,78.4854,751705.0
2016-03-14 09:30:00,97.69,98.31,96.69,96.75,128437.0,77.8874,78.3817,77.0901,77.138,128437.0
2016-03-14 10:00:00,96.75,97.68,96.75,97.55,308016.0,77.138,77.8795,77.138,77.7758,308016.0
2016-03-14 11:00:00,97.53,97.82,97.43,97.66,160241.0,77.7599,77.9911,77.6801,77.8635,160241.0
2016-03-14 12:00:00,97.67,97.9,97.46,97.74,155013.0,77.8715,78.0549,77.7041,77.9273,155013.0
2016-03-14 13:00:00,97.74,97.91,97.66,97.77,150921.0,77.9273,78.0628,77.8635,77.9512,150921.0
2016-03-14 14:00:00,97.77,98.13,97.64,97.92,247249.0,77.9512,78.2382,77.8476,78.0708,247249.0
2016-03-14 15:00:00,97.94,98.25,97.88,98.05,465229.0,78.0868,78.3339,78.0389,78.1745,465229.0
2016-03-15 09:30:00,97.07,97.77,97.02,97.58,177931.0,77.3931,77.9512,77.3532,77.7997,177931.0
2016-03-15 10:00:00,97.59,97.93,97.32,97.62,469367.0,77.8077,78.0788,77.5924,77.8316,469367.0
2016-03-15 11:00:00,97.64,98.21,97.48,98.0,281544.0,77.8476,78.302,77.72,78.1346,281544.0
2016-03-15 12:00:00,98.0,98.17,97.87,98.14,147594.0,78.1346,78.2701,78.0309,78.2462,147594.0
2016-03-15 13:00:00,98.16,98.63,98.11,98.36,118293.0,78.2622,78.6369,78.2223,78.4216,118293.0
2016-03-15 14:00:00,98.35,98.38,98.1,98.16,197387.0,78.4136,78.4376,78.2143,78.2622,197387.0
2016-03-15 15:00:00,98.16,98.49,98.14,98.43,334089.0,78.2622,78.5253,78.2462,78.4774,334089.0
2016-03-16 09:30:00,98.11,98.3,97.79,98.29,86677.0,78.2223,78.3738,77.9672,78.3658,86677.0
2016-03-16 10:00:00,98.29,98.88,98.23,98.59,182274.0,78.3658,78.8362,78.318,78.605,182274.0
2016-03-16 11:00:00,98.59,98.95,98.58,98.79,192973.0,78.605,78.892,78.597,78.7644,192973.0
2016-03-16 12:00:00,98.77,98.83,98.5,98.67,113830.0,78.7485,78.7963,78.5332,78.6688,113830.0
2016-03-16 13:00:00,98.65,98.75,98.49,98.6,143693.0,78.6528,78.7326,78.5253,78.613,143693.0
2016-03-16 14:00:00,98.59,99.79,98.59,99.34,211037.0,78.605,79.5617,78.605,79.203,211037.0
2016-03-16 15:00:00,99.36,99.98,99.34,99.82,482775.0,79.2189,79.7132,79.203,79.5857,482775.0
2016-03-17 09:30:00,99.72,101.26,99.47,101.26,238061.0,79.5059,80.7338,79.3066,80.7338,238061.0
2016-03-17 10:00:00,101.3,102.5,101.16,102.42,744825.0,80.7657,81.7224,80.654,81.6586,744825.0
2016-03-17 11:00:00,102.42,102.9,101.93,101.97,632911.0,81.6586,82.0413,81.2679,81.2998,632911.0
2016-03-17 12:00:00,101.97,102.29,101.47,102.03,181383.0,81.2998,81.555,80.9012,81.3477,181383.0
2016-03-17 13:00:00,102.03,102.15,101.56,102.05,255449.0,81.3477,81.4433,80.9729,81.3636,255449.0
2016-03-17 14:00:00,102.04,102.1,101.86,101.94,341690.0,81.3556,81.4035,81.2121,81.2759,341690.0
2016-03-17 15:00:00,101.96,102.14,101.67,101.73,491500.0,81.2919,81.4354,81.0606,81.1085,491500.0
2016-03-18 09:30:00,102.2,102.2,100.62,101.26,655476.0,81.4832,81.4832,80.2235,80.7338,655476.0
2016-03-18 10:00:00,101.28,101.45,100.62,101.2,338825.0,80.7497,80.8852,80.2235,80.6859,338825.0
2016-03-18 11:00:00,101.21,101.35,101.04,101.14,150008.0,80.6939,80.8055,80.5584,80.6381,150008.0
2016-03-18 12:00:00,101.14,101.19,100.85,100.87,149614.0,80.6381,80.6779,80.4069,80.4228,149614.0
2016-03-18 13:00:00,100.87,100.88,100.37,100.8,232668.0,80.4228,80.4308,80.0242,80.367,232668.0
2016-03-18 14:00:00,100.83,101.13,100.7,100.79,198405.0,80.3909,80.6301,80.2873,80.359,198405.0
2016-03-18 15:00:00,100.8,101.05,100.15,100.51,819383.0,80.367,80.5663,79.8488,80.1358,819383.0
2016-03-21 09:30:00,100.01,100.66,100.0,100.34,68632.0,79.7371,80.2554,79.7292,80.0003,68632.0
2016-03-21 10:00:00,100.38,100.53,99.76,99.99,294907.0,80.0321,80.1517,79.5378,79.7212,294907.0
2016-03-21 11:00:00,100.0,100.51,100.0,100.45,155829.0,79.7292,80.1358,79.7292,80.088,155829.0
2016-03-21 12:00:00,100.44,100.47,99.86,99.98,178156.0,80.08,80.1039,79.6176,79.7132,178156.0
2016-03-21 13:00:00,99.98,100.39,99.97,100.37,165763.0,79.7132,80.0401,79.7053,80.0242,165763.0
2016-03-21 14:00:00,100.35,100.46,100.27,100.27,148809.0,80.0082,80.0959,79.9444,79.9444,148809.0
2016-03-21 15:00:00,100.27,100.4,100.1,100.32,350203.0,79.9444,80.0481,79.8089,79.9843,350203.0
2016-03-22 09:30:00,100.08,100.37,99.83,100.02,68300.0,79.793,80.0242,79.5936,79.7451,68300.0
2016-03-22 10:00:00,100.06,100.21,99.87,99.94,83000.0,79.777,79.8966,79.6255,79.6813,83000.0
2016-03-22 11:00:00,99.96,100.11,99.64,99.73,98882.0,79.6973,79.8169,79.4421,79.5139,98882.0
2016-03-22 12:00:00,99.77,99.97,99.45,99.96,102270.0,79.5458,79.7053,79.2907,79.6973,102270.0
2016-03-22 13:00:00,99.99,100.17,99.96,100.05,117704.0,79.7212,79.8647,79.6973,79.769,117704.0
2016-03-22 14:00:00,100.05,100.26,99.85,100.07,211168.0,79.769,79.9365,79.6096,79.785,211168.0
2016-03-22 15:00:00,100.06,100.11,99.75,99.95,275776.0,79.777,79.8169,79.5298,79.6893,275776.0
2016-03-23 09:30:00,100.0,100.59,99.7,100.15,77568.0,79.7292,80.1996,79.49,79.8488,77568.0
2016-03-23 10:00:00,100.15,100.43,99.83,100.42,102206.0,79.8488,80.072,79.5936,80.064,102206.0
2016-03-23 11:00:00,100.4,100.96,100.3,100.55,163506.0,80.0481,80.4946,79.9684,80.1677,163506.0
2016-03-23 12:00:00,100.54,100.54,100.18,100.19,93675.0,80.1597,80.1597,79.8727,79.8807,93675.0
2016-03-23 13:00:00,100.17,100.29,100.16,100.28,51162.0,79.8647,79.9604,79.8567,79.9524,51162.0
2016-03-23 14:00:00,100.25,100.33,99.84,99.87,136189.0,79.9285,79.9923,79.6016,79.6255,136189.0
2016-03-23 15:00:00,99.86,99.95,99.57,99.59,299141.0,79.6176,79.6893,79.3863,79.4023,299141.0
2016-03-24 09:30:00,99.4,99.5,98.91,98.91,94867.0,79.2508,79.3305,78.8601,78.8601,94867.0
2016-03-24 10:00:00,98.88,99.7,98.87,99.7,127289.0,78.8362,79.49,78.8282,79.49,127289.0
2016-03-24 11:00:00,99.7,99.75,99.01,99.24,155257.0,79.49,79.5298,78.9399,79.1232,155257.0
2016-03-24 12:00:00,99.29,99.68,99.22,99.38,52341.0,79.1631,79.474,79.1073,79.2349,52341.0
2016-03-24 13:00:00,99.4,99.93,99.36,99.87,80089.0,79.2508,79.6734,79.2189,79.6255,80089.0
2016-03-24 14:00:00,99.84,100.46,99.83,100.27,192657.0,79.6016,80.0959,79.5936,79.9444,192657.0
2016-03-24 15:00:00,100.27,100.62,100.15,100.35,359421.0,79.9444,80.2235,79.8488,80.0082,359421.0
2016-03-28 09:30:00,100.46,100.58,99.97,100.01,87834.0,80.0959,80.1916,79.7053,79.7371,87834.0
2016-03-28 10:00:00,99.99,100.31,99.89,100.18,112490.0,79.7212,79.9763,79.6415,79.8727,112490.0
2016-03-28 11:00:00,100.18,100.66,100.17,100.41,155850.0,79.8727,80.2554,79.8647,80.0561,155850.0
2016-03-28 12:00:00,100.37,100.88,100.35,100.57,110595.0,80.0242,80.4308,80.0082,80.1836,110595.0
2016-03-28 13:00:00,100.58,100.59,100.33,100.42,44257.0,80.1916,80.1996,79.9923,80.064,44257.0
2016-03-28 14:00:00,100.42,100.6,100.29,100.36,65768.0,80.064,80.2075,79.9604,80.0162,65768.0
2016-03-28 15:00:00,100.37,100.6,100.16,100.27,150530.0,80.0242,80.2075,79.8567,79.9444,150530.0
2016-03-29 09:30:00,100.3,100.46,99.79,100.35,67027.0,79.9684,80.0959,79.5617,80.0082,67027.0
2016-03-29 10:00:00,100.39,100.84,100.34,100.71,122012.0,80.0401,80.3989,80.0003,80.2952,122012.0
2016-03-29 11:00:00,100.72,101.22,100.66,100.95,158753.0,80.3032,80.7019,80.2554,80.4866,158753.0
2016-03-29 12:00:00,100.91,101.6,100.74,101.36,173534.0,80.4547,81.0048,80.3192,80.8135,173534.0
2016-03-29 13:00:00,101.39,101.56,101.26,101.52,233307.0,80.8374,80.9729,80.7338,80.9411,233307.0
2016-03-29 14:00:00,101.53,101.95,101.53,101.92,177758.0,80.949,81.2839,80.949,81.26,177758.0
2016-03-29 15:00:00,101.92,102.07,101.69,101.95,417725.0,81.26,81.3796,81.0766,81.2839,417725.0
2016-03-30 09:30:00,102.35,102.91,102.22,102.82,93068.0,81.6028,82.0493,81.4992,81.9775,93068.0
2016-03-30 10:00:00,102.83,102.88,102.28,102.31,151902.0,81.9855,82.0254,81.547,81.5709,151902.0
2016-03-30 11:00:00,102.3,102.48,102.13,102.31,160714.0,81.5629,81.7065,81.4274,81.5709,160714.0
2016-03-30 12:00:00,102.31,102.41,102.25,102.26,92696.0,81.5709,81.6506,81.5231,81.5311,92696.0
2016-03-30 13:00:00,102.25,102.42,102.08,102.37,121510.0,81.5231,81.6586,81.3875,81.6188,121510.0
2016-03-30 14:00:00,102.34,102.5,102.23,102.5,115626.0,81.5948,81.7224,81.5071,81.7224,115626.0
2016-03-30 15:00:00,102.51,102.79,102.28,102.32,356802.0,81.7304,81.9536,81.547,81.5789,356802.0
2016-03-31 09:30:00,102.0,102.59,101.88,102.44,53197.0,81.3238,81.7942,81.2281,81.6746,53197.0
2016-03-31 10:00:00,102.46,102.64,102.09,102.49,156816.0,81.6905,81.834,81.3955,81.7144,156816.0
2016-03-31 11:00:00,102.47,102.93,102.46,102.82,124435.0,81.6985,82.0652,81.6905,81.9775,124435.0
2016-03-31 12:00:00,102.83,102.91,102.57,102.64,93369.0,81.9855,82.0493,81.7782,81.834,93369.0
2016-03-31 13:00:00,102.65,102.65,102.34,102.39,76140.0,81.842,81.842,81.5948,81.6347,76140.0
2016-03-31 14:00:00,102.38,102.41,102.0,102.22,134003.0,81.6267,81.6506,81.3238,81.4992,134003.0
2016-03-31 15:00:00,102.22,102.6,102.18,102.4,400006.0,81.4992,81.8021,81.4673,81.6427,400006.0
2016-04-01 09:30:00,101.93,103.07,101.87,103.07,217026.0,81.2679,82.1769,81.2201,82.1769,217026.0
2016-04-01 10:00:00,103.0,103.49,102.61,103.49,351387.0,82.121,82.5117,81.8101,82.5117,351387.0
2016-04-01 11:00:00,103.48,103.92,103.26,103.9,188380.0,82.5037,82.8546,82.3283,82.8386,188380.0
2016-04-01 12:00:00,103.89,104.48,103.71,104.21,442508.0,82.8306,83.301,82.6871,83.0858,442508.0
2016-04-01 13:00:00,104.2,104.53,103.87,104.33,474620.0,83.0778,83.3409,82.8147,83.1814,474620.0
2016-04-01 14:00:00,104.33,104.82,104.32,104.55,219868.0,83.1814,83.5721,83.1735,83.3568,219868.0
2016-04-01 15:00:00,104.54,104.67,104.3,104.5,642503.0,83.3489,83.4525,83.1575,83.317,642503.0
2016-04-04 09:30:00,104.7,104.88,104.12,104.76,54855.0,83.4764,83.62,83.014,83.5243,54855.0
2016-04-04 10:00:00,104.78,104.78,104.24,104.43,161561.0,83.5402,83.5402,83.1097,83.2612,161561.0
2016-04-04 11:00:00,104.43,104.72,104.4,104.62,169400.0,83.2612,83.4924,83.2373,83.4127,169400.0
2016-04-04 12:00:00,104.63,104.72,104.47,104.61,103185.0,83.4206,83.4924,83.2931,83.4047,103185.0
2016-04-04 13:00:00,104.59,104.79,104.51,104.68,231328.0,83.3887,83.5482,83.325,83.4605,231328.0
2016-04-04 14:00:00,104.69,104.87,104.55,104.55,165144.0,83.4685,83.612,83.3568,83.3568,165144.0
2016-04-04 15:00:00,104.55,104.86,104.54,104.73,514882.0,83.3568,83.604,83.3489,83.5004,514882.0
2016-04-05 09:30:00,104.0,104.39,104.0,104.14,125684.0,82.9183,83.2293,82.9183,83.03,125684.0
2016-04-05 10:00:00,104.2,104.31,103.85,103.97,132913.0,83.0778,83.1655,82.7987,82.8944,132913.0
2016-04-05 11:00:00,103.97,104.35,103.87,104.09,113737.0,82.8944,83.1974,82.8147,82.9901,113737.0
2016-04-05 12:00:00,104.1,104.16,103.74,103.85,91346.0,82.9981,83.0459,82.711,82.7987,91346.0
2016-04-05 13:00:00,103.84,104.18,103.82,104.1,74966.0,82.7908,83.0619,82.7748,82.9981,74966.0
2016-04-05 14:00:00,104.1,104.25,104.0,104.17,113129.0,82.9981,83.1177,82.9183,83.0539,113129.0
2016-04-05 15:00:00,104.17,104.21,103.91,104.06,620861.0,83.0539,83.0858,82.8466,82.9662,620861.0
2016-04-06 09:30:00,104.0,104.5,103.75,104.35,77284.0,82.9183,83.317,82.719,83.1974,77284.0
2016-04-06 10:00:00,104.28,104.93,104.23,104.65,215706.0,83.1416,83.6598,83.1017,83.4366,215706.0
2016-04-06 11:00:00,104.65,104.92,104.63,104.81,106665.0,83.4366,83.6518,83.4206,83.5641,106665.0
2016-04-06 12:00:00,104.82,105.1,104.67,105.03,254387.0,83.5721,83.7954,83.4525,83.7395,254387.0
2016-04-06 13:00:00,105.04,105.4,104.98,105.22,202551.0,83.7475,84.0345,83.6997,83.891,202551.0
2016-04-06 14:00:00,105.22,105.44,105.0,105.41,327815.0,83.891,84.0664,83.7156,84.0425,327815.0
2016-04-06 15:00:00,105.42,105.84,105.37,105.71,503940.0,84.0505,84.3854,84.0106,84.2817,503940.0
2016-04-07 09:30:00,105.23,105.34,104.49,105.22,145142.0,83.899,83.9867,83.309,83.891,145142.0
2016-04-07 10:00:00,105.22,105.55,105.02,105.46,165475.0,83.891,84.1541,83.7316,84.0824,165475.0
2016-04-07 11:00:00,105.45,105.53,105.11,105.14,202089.0,84.0744,84.1382,83.8033,83.8273,202089.0
2016-04-07 12:00:00,105.16,105.16,104.75,105.09,215410.0,83.8432,83.8432,83.5163,83.7874,215410.0
2016-04-07 13:00:00,105.08,105.17,104.74,104.77,128568.0,83.7794,83.8512,83.5083,83.5323,128568.0
2016-04-07 14:00:00,104.77,105.02,104.43,104.55,435885.0,83.5323,83.7316,83.2612,83.3568,435885.0
2016-04-07 15:00:00,104.54,105.08,104.53,105.0,348064.0,83.3489,83.7794,83.3409,83.7156,348064.0
2016-04-08 09:30:00,105.02,105.86,104.81,105.81,100793.0,84.1355,84.8085,83.9673,84.7684,100793.0
2016-04-08 10:00:00,105.8,106.07,105.51,105.57,158951.0,84.7604,84.9767,84.5281,84.5762,158951.0
2016-04-08 11:00:00,105.59,105.69,105.15,105.34,141239.0,84.5922,84.6723,84.2397,84.3919,141239.0
2016-04-08 12:00:00,105.34,105.51,105.21,105.32,98017.0,84.3919,84.5281,84.2878,84.3759,98017.0
2016-04-08 13:00:00,105.33,105.58,105.22,105.55,122319.0,84.3839,84.5842,84.2958,84.5601,122319.0
2016-04-08 14:00:00,105.55,105.8,105.51,105.6,154678.0,84.5601,84.7604,84.5281,84.6002,154678.0
2016-04-08 15:00:00,105.62,105.76,105.39,105.76,294673.0,84.6162,84.7284,84.432,84.7284,294673.0
2016-04-11 09:30:00,106.25,106.53,105.8,106.23,93561.0,85.1209,85.3453,84.7604,85.1049,93561.0
2016-04-11 10:00:00,106.26,106.35,105.85,105.87,198551.0,85.129,85.2011,84.8005,84.8165,198551.0
2016-04-11 11:00:00,105.85,106.0,105.67,105.84,104694.0,84.8005,84.9207,84.6563,84.7925,104694.0
2016-04-11 12:00:00,105.88,106.2,105.87,106.2,90481.0,84.8245,85.0809,84.8165,85.0809,90481.0
2016-04-11 13:00:00,106.21,106.29,105.88,105.92,85642.0,85.0889,85.153,84.8245,84.8566,85642.0
2016-04-11 14:00:00,105.94,106.09,105.78,106.0,113343.0,84.8726,84.9928,84.7444,84.9207,113343.0
2016-04-11 15:00:00,106.0,106.03,105.75,106.0,314863.0,84.9207,84.9447,84.7204,84.9207,314863.0
2016-04-12 09:30:00,105.91,105.99,105.49,105.74,80820.0,84.8486,84.9126,84.5121,84.7124,80820.0
2016-04-12 10:00:00,105.73,106.45,105.26,106.23,165022.0,84.7043,85.2812,84.3278,85.1049,165022.0
2016-04-12 11:00:00,106.24,106.28,105.86,105.97,158347.0,85.1129,85.145,84.8085,84.8966,158347.0
2016-04-12 12:00:00,105.95,106.4,105.94,106.34,87730.0,84.8806,85.2411,84.8726,85.193,87730.0
2016-04-12 13:00:00,106.37,106.42,106.1,106.21,98776.0,85.2171,85.2571,85.0008,85.0889,98776.0
2016-04-12 14:00:00,106.23,106.49,106.13,106.36,122708.0,85.1049,85.3132,85.0248,85.2091,122708.0
2016-04-12 15:00:00,106.4,106.46,105.92,106.16,388377.0,85.2411,85.2892,84.8566,85.0488,388377.0
2016-04-13 09:30:00,106.74,106.74,106.21,106.47,149498.0,85.5135,85.5135,85.0889,85.2972,149498.0
2016-04-13 10:00:00,106.45,106.75,106.29,106.55,119888.0,85.2812,85.5215,85.153,85.3613,119888.0
2016-04-13 11:00:00,106.55,106.74,106.32,106.32,189083.0,85.3613,85.5135,85.177,85.177,189083.0
2016-04-13 12:00:00,106.33,106.38,106.15,106.2,224426.0,85.185,85.2251,85.0408,85.0809,224426.0
2016-04-13 13:00:00,106.2,106.27,105.98,106.2,335669.0,85.0809,85.137,84.9046,85.0809,335669.0
2016-04-13 14:00:00,106.18,106.2,105.81,105.94,349998.0,85.0649,85.0809,84.7684,84.8726,349998.0
2016-04-13 15:00:00,105.94,106.34,105.88,106.23,477742.0,84.8726,85.193,84.8245,85.1049,477742.0
2016-04-14 09:30:00,106.15,106.34,105.66,105.71,59658.0,85.0408,85.193,84.6483,84.6883,59658.0
2016-04-14 10:00:00,105.69,105.76,105.22,105.52,217346.0,84.6723,84.7284,84.2958,84.5361,217346.0
2016-04-14 11:00:00,105.49,105.56,105.21,105.34,119729.0,84.5121,84.5682,84.2878,84.3919,119729.0
2016-04-14 12:00:00,105.35,105.77,105.15,105.58,172163.0,84.3999,84.7364,84.2397,84.5842,172163.0
2016-04-14 13:00:00,105.57,105.74,105.42,105.43,122291.0,84.5762,84.7124,84.456,84.464,122291.0
2016-04-14 14:00:00,105.42,105.49,105.29,105.33,127098.0,84.456,84.5121,84.3518,84.3839,127098.0
2016-04-14 15:00:00,105.32,105.41,105.08,105.18,467093.0,84.3759,84.448,84.1836,84.2637,467093.0
2016-04-15 09:30:00,105.28,105.53,104.87,104.95,225721.0,84.3438,84.5441,84.0154,84.0795,225721.0
2016-04-15 10:00:00,104.97,105.44,104.89,105.41,123803.0,84.0955,84.472,84.0314,84.448,123803.0
2016-04-15 11:00:00,105.39,105.56,105.18,105.43,111332.0,84.432,84.5682,84.2637,84.464,111332.0
2016-04-15 12:00:00,105.43,105.75,105.41,105.75,56881.0,84.464,84.7204,84.448,84.7204,56881.0
2016-04-15 13:00:00,105.76,106.0,105.7,105.79,144871.0,84.7284,84.9207,84.6803,84.7524,144871.0
2016-04-15 14:00:00,105.76,105.92,105.71,105.83,83724.0,84.7284,84.8566,84.6883,84.7845,83724.0
2016-04-15 15:00:00,105.83,105.85,105.55,105.77,232170.0,84.7845,84.8005,84.5601,84.7364,232170.0
2016-04-18 09:30:00,105.22,105.7,105.0,105.12,130815.0,84.2958,84.6803,84.1195,84.2157,130815.0
2016-04-18 10:00:00,105.15,105.76,105.15,105.6,219361.0,84.2397,84.7284,84.2397,84.6002,219361.0
2016-04-18 11:00:00,105.61,105.67,105.33,105.33,134833.0,84.6082,84.6563,84.3839,84.3839,134833.0
2016-04-18 12:00:00,105.34,105.42,105.27,105.29,147367.0,84.3919,84.456,84.3358,84.3518,147367.0
2016-04-18 13:00:00,105.3,105.42,105.24,105.36,163344.0,84.3599,84.456,84.3118,84.4079,163344.0
2016-04-18 14:00:00,105.37,105.57,105.36,105.4,206406.0,84.4159,84.5762,84.4079,84.44,206406.0
2016-04-18 15:00:00,105.4,105.56,105.24,105.5,530549.0,84.44,84.5682,84.3118,84.5201,530549.0
2016-04-19 09:30:00,105.19,105.19,103.95,105.1,426458.0,84.2717,84.2717,83.2783,84.1996,426458.0
2016-04-19 10:00:00,105.1,105.48,104.8,105.2,330099.0,84.1996,84.5041,83.9593,84.2797,330099.0
2016-04-19 11:00:00,105.24,105.54,105.04,105.04,159955.0,84.3118,84.5521,84.1516,84.1516,159955.0
2016-04-19 12:00:00,105.05,105.28,104.95,105.24,128829.0,84.1596,84.3438,84.0795,84.3118,128829.0
2016-04-19 13:00:00,105.24,105.44,105.06,105.35,181617.0,84.3118,84.472,84.1676,84.3999,181617.0
2016-04-19 14:00:00,105.38,105.47,105.11,105.4,260504.0,84.4239,84.4961,84.2076,84.44,260504.0
2016-04-19 15:00:00,105.4,105.48,105.27,105.48,371604.0,84.44,84.5041,84.3358,84.5041,371604.0
2016-04-20 09:30:00,105.51,105.89,104.79,104.92,189192.0,84.5281,84.8325,83.9513,84.0554,189192.0
2016-04-20 10:00:00,105.01,105.01,104.63,104.78,128435.0,84.1275,84.1275,83.8231,83.9433,128435.0
2016-04-20 11:00:00,104.77,105.25,104.75,105.11,126501.0,83.9353,84.3198,83.9192,84.2076,126501.0
2016-04-20 12:00:00,105.11,105.3,105.03,105.12,86794.0,84.2076,84.3599,84.1436,84.2157,86794.0
2016-04-20 13:00:00,105.12,105.5,105.08,105.42,84407.0,84.2157,84.5201,84.1836,84.456,84407.0
2016-04-20 14:00:00,105.44,105.44,105.14,105.35,148560.0,84.472,84.472,84.2317,84.3999,148560.0
2016-04-20 15:00:00,105.36,105.37,104.68,104.83,422809.0,84.4079,84.4159,83.8632,83.9833,422809.0
2016-04-21 09:30:00,104.5,104.5,103.12,103.49,211533.0,83.7189,83.7189,82.6134,82.9098,211533.0
2016-04-21 10:00:00,103.5,104.35,103.37,104.28,251850.0,82.9178,83.5988,82.8137,83.5427,251850.0
2016-04-21 11:00:00,104.29,104.45,103.89,103.93,136650.0,83.5507,83.6789,83.2303,83.2623,136650.0
2016-04-21 12:00:00,103.92,104.0,103.45,103.48,84557.0,83.2543,83.3184,82.8778,82.9018,84557.0
2016-04-21 13:00:00,103.51,103.59,102.92,102.93,161005.0,82.9258,82.9899,82.4531,82.4612,161005.0
2016-04-21 14:00:00,102.92,103.09,102.58,102.67,213132.0,82.4531,82.5893,82.1808,82.2529,213132.0
2016-04-21 15:00:00,102.67,102.93,102.38,102.56,849730.0,82.2529,82.4612,82.0205,82.1647,849730.0
2016-04-22 09:30:00,102.96,105.14,102.85,104.49,173192.0,82.4852,84.2317,82.3971,83.7109,173192.0
2016-04-22 10:00:00,104.55,104.97,103.8,103.86,221657.0,83.759,84.0955,83.1582,83.2062,221657.0
2016-04-22 11:00:00,103.88,104.1,103.58,104.04,122740.0,83.2222,83.3985,82.9819,83.3504,122740.0
2016-04-22 12:00:00,104.0,104.2,103.81,103.84,75764.0,83.3184,83.4786,83.1662,83.1902,75764.0
2016-04-22 13:00:00,103.85,104.43,103.85,104.42,80219.0,83.1982,83.6629,83.1982,83.6549,80219.0
2016-04-22 14:00:00,104.39,104.55,104.27,104.35,117234.0,83.6308,83.759,83.5347,83.5988,117234.0
2016-04-22 15:00:00,104.37,104.42,104.16,104.2,386588.0,83.6148,83.6549,83.4466,83.4786,386588.0
2016-04-25 09:30:00,104.09,104.32,103.82,104.31,64294.0,83.3905,83.5747,83.1742,83.5667,64294.0
2016-04-25 10:00:00,104.33,104.55,103.67,103.69,121149.0,83.5828,83.759,83.054,83.07,121149.0
2016-04-25 11:00:00,103.7,103.83,103.43,103.46,87481.0,83.078,83.1822,82.8617,82.8858,87481.0
2016-04-25 12:00:00,103.47,103.69,103.31,103.56,129553.0,82.8938,83.07,82.7656,82.9659,129553.0
2016-04-25 13:00:00,103.56,103.7,103.41,103.52,166230.0,82.9659,83.078,82.8457,82.9338,166230.0
2016-04-25 14:00:00,103.47,103.89,103.44,103.86,67301.0,82.8938,83.2303,82.8697,83.2062,67301.0
2016-04-25 15:00:00,103.86,104.16,103.67,104.16,274656.0,83.2062,83.4466,83.054,83.4466,274656.0
2016-04-26 09:30:00,104.45,104.84,104.38,104.82,94486.0,83.6789,83.9913,83.6228,83.9753,94486.0
2016-04-26 10:00:00,104.86,105.05,104.66,104.69,123661.0,84.0074,84.1596,83.8471,83.8712,123661.0
2016-04-26 11:00:00,104.67,104.9,104.6,104.8,92516.0,83.8551,84.0394,83.7991,83.9593,92516.0
2016-04-26 12:00:00,104.81,104.9,104.63,104.68,74429.0,83.9673,84.0394,83.8231,83.8632,74429.0
2016-04-26 13:00:00,104.68,104.74,104.53,104.65,100901.0,83.8632,83.9112,83.743,83.8391,100901.0
2016-04-26 14:00:00,104.68,104.76,104.53,104.67,123091.0,83.8632,83.9272,83.743,83.8551,123091.0
2016-04-26 15:00:00,104.68,104.87,104.48,104.76,271451.0,83.8632,84.0154,83.7029,83.9272,271451.0
2016-04-27 09:30:00,104.53,105.28,104.53,104.74,83871.0,83.743,84.3438,83.743,83.9112,83871.0
2016-04-27 10:00:00,104.82,105.03,104.29,104.37,146655.0,83.9753,84.1436,83.5507,83.6148,146655.0
2016-04-27 11:00:00,104.35,104.41,104.1,104.32,97476.0,83.5988,83.6468,83.3985,83.5747,97476.0
2016-04-27 12:00:00,104.29,104.47,104.21,104.32,131546.0,83.5507,83.6949,83.4866,83.5747,131546.0
2016-04-27 13:00:00,104.34,104.43,104.15,104.17,161494.0,83.5908,83.6629,83.4385,83.4546,161494.0
2016-04-27 14:00:00,104.18,104.7,103.8,104.63,245388.0,83.4626,83.8792,83.1582,83.8231,245388.0
2016-04-27 15:00:00,104.61,104.89,104.43,104.5,359894.0,83.8071,84.0314,83.6629,83.7189,359894.0
2016-04-28 09:30:00,103.81,104.66,103.52,104.44,155127.0,83.1662,83.8471,82.9338,83.6709,155127.0
2016-04-28 10:00:00,104.45,104.58,103.9,104.25,231629.0,83.6789,83.783,83.2383,83.5187,231629.0
2016-04-28 11:00:00,104.25,104.83,104.22,104.6,327272.0,83.5187,83.9833,83.4946,83.7991,327272.0
2016-04-28 12:00:00,104.61,105.34,104.56,105.13,185686.0,83.8071,84.3919,83.767,84.2237,185686.0
2016-04-28 13:00:00,105.13,105.13,104.56,105.09,132104.0,84.2237,84.2237,83.767,84.1916,132104.0
2016-04-28 14:00:00,105.06,105.34,104.83,104.86,260910.0,84.1676,84.3919,83.9833,84.0074,260910.0
2016-04-28 15:00:00,104.86,104.86,103.76,104.09,651139.0,84.0074,84.0074,83.1261,83.3905,651139.0
2016-04-29 09:30:00,103.95,104.88,102.99,103.87,278589.0,83.2783,84.0234,82.5092,83.2142,278589.0
2016-04-29 10:00:00,103.89,103.98,102.54,102.73,331690.0,83.2303,83.3024,82.1487,82.3009,331690.0
2016-04-29 11:00:00,102.72,103.58,102.29,103.58,187354.0,82.2929,82.9819,81.9484,82.9819,187354.0
2016-04-29 12:00:00,103.52,104.08,103.33,103.85,145305.0,82.9338,83.3825,82.7816,83.1982,145305.0
2016-04-29 13:00:00,103.81,104.37,103.78,104.13,120470.0,83.1662,83.6148,83.1421,83.4225,120470.0
2016-04-29 14:00:00,104.1,104.83,103.93,104.55,298052.0,83.3985,83.9833,83.2623,83.759,298052.0
2016-04-29 15:00:00,104.54,105.25,104.38,104.89,633875.0,83.751,84.3198,83.6228,84.0314,633875.0
2016-05-02 09:30:00,105.0,105.72,104.9,105.0,113204.0,84.1195,84.6963,84.0394,84.1195,113204.0
2016-05-02 10:00:00,105.01,105.36,104.5,104.96,310291.0,84.1275,84.4079,83.7189,84.0875,310291.0
2016-05-02 11:00:00,104.97,105.0,104.69,104.8,174393.0,84.0955,84.1195,83.8712,83.9593,174393.0
2016-05-02 12:00:00,104.78,105.45,104.76,105.37,196028.0,83.9433,84.48,83.9272,84.4159,196028.0
2016-05-02 13:00:00,105.37,105.58,105.24,105.55,209401.0,84.4159,84.5842,84.3118,84.5601,209401.0
2016-05-02 14:00:00,105.55,105.71,105.14,105.36,248939.0,84.5601,84.6883,84.2317,84.4079,248939.0
2016-05-02 15:00:00,105.36,105.77,105.36,105.52,402640.0,84.4079,84.7364,84.4079,84.5361,402640.0
2016-05-03 09:30:00,104.42,104.99,103.45,103.55,258643.0,83.6549,84.1115,82.8778,82.9579,258643.0
2016-05-03 10:00:00,103.61,103.88,103.25,103.73,290071.0,83.0059,83.2222,82.7175,83.1021,290071.0
2016-05-03 11:00:00,103.78,103.82,103.15,103.49,185241.0,83.1421,83.1742,82.6374,82.9098,185241.0
2016-05-03 12:00:00,103.5,103.83,103.34,103.79,130679.0,82.9178,83.1822,82.7896,83.1501,130679.0
2016-05-03 13:00:00,103.78,104.04,103.65,104.0,166972.0,83.1421,83.3504,83.038,83.3184,166972.0
2016-05-03 14:00:00,104.01,104.17,103.92,104.15,167581.0,83.3264,83.4546,83.2543,83.4385,167581.0
2016-05-03 15:00:00,104.16,104.28,103.93,104.17,277601.0,83.4466,83.5427,83.2623,83.4546,277601.0
2016-05-04 09:30:00,103.65,104.73,103.26,104.71,80991.0,83.038,83.9032,82.7255,83.8872,80991.0
2016-05-04 10:00:00,104.73,105.02,104.47,104.62,218362.0,83.9032,84.1355,83.6949,83.8151,218362.0
2016-05-04 11:00:00,104.59,105.05,104.47,104.88,152165.0,83.7911,84.1596,83.6949,84.0234,152165.0
2016-05-04 12:00:00,104.92,105.34,104.91,105.11,107830.0,84.0554,84.3919,84.0474,84.2076,107830.0
2016-05-04 13:00:00,105.14,105.53,105.11,105.34,190497.0,84.2317,84.5441,84.2076,84.3919,190497.0
2016-05-04 14:00:00,105.35,105.57,105.29,105.45,196533.0,84.3999,84.5762,84.3518,84.48,196533.0
2016-05-04 15:00:00,105.47,105.73,105.32,105.51,484039.0,84.4961,84.7043,84.3759,84.5281,484039.0
2016-05-05 09:30:00,105.61,106.51,105.61,106.5,151073.0,84.6082,85.3292,84.6082,85.3212,151073.0
2016-05-05 10:00:00,106.52,106.62,105.97,106.01,206946.0,85.3372,85.4174,84.8966,84.9287,206946.0
2016-05-05 11:00:00,106.02,106.6,105.73,106.5,131491.0,84.9367,85.4013,84.7043,85.3212,131491.0
2016-05-05 12:00:00,106.51,106.72,106.37,106.56,232734.0,85.3292,85.4975,85.2171,85.3693,232734.0
2016-05-05 13:00:00,106.55,106.56,105.8,106.08,181630.0,85.3613,85.3693,84.7604,84.9847,181630.0
2016-05-05 14:00:00,106.07,106.3,106.04,106.22,146140.0,84.9767,85.161,84.9527,85.0969,146140.0
2016-05-05 15:00:00,106.22,106.4,105.98,106.28,622691.0,85.0969,85.2411,84.9046,85.145,622691.0
2016-05-06 09:30:00,106.06,106.19,105.53,105.56,70561.0,84.9687,85.0729,84.5441,84.5682,70561.0
2016-05-06 10:00:00,105.59,105.75,105.24,105.32,97546.0,84.5922,84.7204,84.3118,84.3759,97546.0
2016-05-06 11:00:00,105.34,105.92,105.27,105.92,95197.0,84.3919,84.8566,84.3358,84.8566,95197.0
2016-05-06 12:00:00,105.91,105.94,105.5,105.73,94015.0,84.8486,84.8726,84.5201,84.7043,94015.0
2016-05-06 13:00:00,105.73,106.35,105.72,106.33,123199.0,84.7043,85.2011,84.6963,85.185,123199.0
2016-05-06 14:00:00,106.37,106.68,106.35,106.35,195918.0,85.2171,85.4654,85.2011,85.2011,195918.0
2016-05-06 15:00:00,106.34,106.61,106.28,106.57,276462.0,85.193,85.4093,85.145,85.3773,276462.0
2016-05-09 09:30:00,106.63,107.16,106.23,107.11,111250.0,85.4254,85.85,85.1049,85.8099,111250.0
2016-05-09 10:00:00,107.05,107.1,106.4,106.77,97142.0,85.7619,85.8019,85.2411,85.5375,97142.0
2016-05-09 11:00:00,106.78,107.1,106.56,107.05,71847.0,85.5455,85.8019,85.3693,85.7619,71847.0
2016-05-09 12:00:00,107.0,107.04,106.44,106.48,126051.0,85.7218,85.7538,85.2732,85.3052,126051.0
2016-05-09 13:00:00,106.49,106.68,106.46,106.54,103915.0,85.3132,85.4654,85.2892,85.3533,103915.0
2016-05-09 14:00:00,106.54,106.71,106.4,106.68,113686.0,85.3533,85.4895,85.2411,85.4654,113686.0
2016-05-09 15:00:00,106.7,106.81,106.59,106.66,224309.0,85.4815,85.5696,85.3933,85.4494,224309.0
2016-05-10 09:30:00,106.87,107.24,106.55,107.18,67577.0,85.6176,85.9141,85.3613,85.866,67577.0
2016-05-10 10:00:00,107.1,107.23,106.62,107.15,179701.0,85.8019,85.9061,85.4174,85.842,179701.0
2016-05-10 11:00:00,107.12,107.15,106.72,106.92,106467.0,85.8179,85.842,85.4975,85.6577,106467.0
2016-05-10 12:00:00,106.92,107.1,106.86,106.88,112781.0,85.6577,85.8019,85.6096,85.6257,112781.0
2016-05-10 13:00:00,106.92,107.02,106.85,107.01,87681.0,85.6577,85.7378,85.6016,85.7298,87681.0
2016-05-10 14:00:00,107.01,107.04,106.82,106.87,124347.0,85.7298,85.7538,85.5776,85.6176,124347.0
2016-05-10 15:00:00,106.85,107.22,106.83,107.17,197696.0,85.6016,85.898,85.5856,85.858,197696.0
2016-05-11 09:30:00,106.93,107.13,106.56,106.58,45765.0,85.6657,85.8259,85.3693,85.3853,45765.0
2016-05-11 10:00:00,106.59,106.92,106.31,106.32,83692.0,85.3933,85.6577,85.169,85.177,83692.0
2016-05-11 11:00:00,106.3,106.38,105.9,105.92,94527.0,85.161,85.2251,84.8405,84.8566,94527.0
2016-05-11 12:00:00,105.92,106.28,105.83,106.18,58442.0,84.8566,85.145,84.7845,85.0649,58442.0
2016-05-11 13:00:00,106.18,106.24,105.99,106.01,71763.0,85.0649,85.1129,84.9126,84.9287,71763.0
2016-05-11 14:00:00,106.02,106.02,105.72,105.82,87448.0,84.9367,84.9367,84.6963,84.7765,87448.0
2016-05-11 15:00:00,105.83,106.06,105.7,105.74,235767.0,84.7845,84.9687,84.6803,84.7124,235767.0
2016-05-12 09:30:00,106.26,106.46,105.76,106.12,81218.0,85.129,85.2892,84.7284,85.0168,81218.0
2016-05-12 10:00:00,106.08,106.3,105.76,105.97,89711.0,84.9847,85.161,84.7284,84.8966,89711.0
2016-05-12 11:00:00,105.95,105.98,105.67,105.77,128669.0,84.8806,84.9046,84.6563,84.7364,128669.0
2016-05-12 12:00:00,105.79,105.99,105.59,105.95,79260.0,84.7524,84.9126,84.5922,84.8806,79260.0
2016-05-12 13:00:00,105.95,106.48,105.88,106.48,175732.0,84.8806,85.3052,84.8245,85.3052,175732.0
2016-05-12 14:00:00,106.45,106.78,106.45,106.75,123257.0,85.2812,85.5455,85.2812,85.5215,123257.0
2016-05-12 15:00:00,106.75,106.76,106.5,106.6,189714.0,85.5215,85.5295,85.3212,85.4013,189714.0
2016-05-13 09:30:00,106.34,106.6,105.58,105.89,177231.0,85.193,85.4013,84.5842,84.8325,177231.0
2016-05-13 10:00:00,105.92,106.13,105.37,105.92,156897.0,84.8566,85.0248,84.4159,84.8566,156897.0
2016-05-13 11:00:00,105.94,106.54,105.94,106.23,82493.0,84.8726,85.3533,84.8726,85.1049,82493.0
2016-05-13 12:00:00,106.26,106.41,106.13,106.21,83671.0,85.129,85.2491,85.0248,85.0889,83671.0
2016-05-13 13:00:00,106.2,106.3,105.76,105.84,64233.0,85.0809,85.161,84.7284,84.7925,64233.0
2016-05-13 14:00:00,105.81,105.96,105.58,105.82,82333.0,84.7684,84.8886,84.5842,84.7765,82333.0
2016-05-13 15:00:00,105.81,105.81,105.59,105.73,210633.0,84.7684,84.7684,84.5922,84.7043,210633.0
2016-05-16 09:30:00,105.75,106.41,105.7,106.22,48176.0,84.7204,85.2491,84.6803,85.0969,48176.0
2016-05-16 10:00:00,106.21,106.4,106.05,106.38,78783.0,85.0889,85.2411,84.9607,85.2251,78783.0
2016-05-16 11:00:00,106.38,106.72,106.38,106.51,177588.0,85.2251,85.4975,85.2251,85.3292,177588.0
2016-05-16 12:00:00,106.52,106.6,106.35,106.55,247602.0,85.3372,85.4013,85.2011,85.3613,247602.0
2016-05-16 13:00:00,106.55,106.64,106.49,106.55,207066.0,85.3613,85.4334,85.3132,85.3613,207066.0
2016-05-16 14:00:00,106.56,106.63,106.42,106.44,193879.0,85.3693,85.4254,85.2571,85.2732,193879.0
2016-05-16 15:00:00,106.44,106.54,106.36,106.47,275984.0,85.2732,85.3533,85.2091,85.2972,275984.0
2016-05-17 09:30:00,106.65,106.65,105.91,106.09,76325.0,85.4414,85.4414,84.8486,84.9928,76325.0
2016-05-17 10:00:00,106.05,106.29,105.81,106.21,85218.0,84.9607,85.153,84.7684,85.0889,85218.0
2016-05-17 11:00:00,106.2,106.31,105.92,106.3,118853.0,85.0809,85.169,84.8566,85.161,118853.0
2016-05-17 12:00:00,106.31,106.41,105.95,105.98,55181.0,85.169,85.2491,84.8806,84.9046,55181.0
2016-05-17 13:00:00,105.99,106.16,105.61,105.61,54647.0,84.9126,85.0488,84.6082,84.6082,54647.0
2016-05-17 14:00:00,105.64,105.65,104.82,105.41,117005.0,84.6322,84.6403,83.9753,84.448,117005.0
2016-05-17 15:00:00,105.45,105.61,105.07,105.37,234064.0,84.48,84.6082,84.1756,84.4159,234064.0
2016-05-18 09:30:00,105.18,105.25,104.19,104.77,156436.0,84.2637,84.3198,83.4706,83.9353,156436.0
2016-05-18 10:00:00,104.77,105.15,104.47,104.97,141330.0,83.9353,84.2397,83.6949,84.0955,141330.0
2016-05-18 11:00:00,105.0,105.26,104.95,105.02,267996.0,84.1195,84.3278,84.0795,84.1355,267996.0
2016-05-18 12:00:00,104.99,105.04,104.88,105.04,74562.0,84.1115,84.1516,84.0234,84.1516,74562.0
2016-05-18 13:00:00,105.05,105.44,105.02,105.22,120766.0,84.1596,84.472,84.1355,84.2958,120766.0
2016-05-18 14:00:00,105.18,105.18,103.41,104.05,149979.0,84.2637,84.2637,82.8457,83.3584,149979.0
2016-05-18 15:00:00,104.05,104.57,103.77,104.55,265946.0,83.3584,83.775,83.1341,83.759,265946.0
2016-05-19 09:30:00,103.5,104.05,103.11,103.68,104178.0,82.9178,83.3584,82.6054,83.062,104178.0
2016-05-19 10:00:00,103.68,104.0,103.5,103.58,162323.0,83.062,83.3184,82.9178,82.9819,162323.0
2016-05-19 11:00:00,103.59,103.7,103.33,103.65,86929.0,82.9899,83.078,82.7816,83.038,86929.0
2016-05-19 12:00:00,103.65,103.9,103.48,103.48,57513.0,83.038,83.2383,82.9018,82.9018,57513.0
2016-05-19 13:00:00,103.47,103.9,103.45,103.76,52133.0,82.8938,83.2383,82.8778,83.1261,52133.0
2016-05-19 14:00:00,103.76,104.09,103.6,103.67,114414.0,83.1261,83.3905,82.9979,83.054,114414.0
2016-05-19 15:00:00,103.66,103.99,103.66,103.76,229785.0,83.046,83.3104,83.046,83.1261,229785.0
2016-05-20 09:30:00,104.28,104.35,103.75,104.3,197011.0,83.5427,83.5988,83.1181,83.5587,197011.0
2016-05-20 10:00:00,104.34,104.43,103.82,103.83,156310.0,83.5908,83.6629,83.1742,83.1822,156310.0
2016-05-20 11:00:00,103.84,104.12,103.67,103.73,157086.0,83.1902,83.4145,83.054,83.1021,157086.0
2016-05-20 12:00:00,103.74,103.93,103.63,103.93,98523.0,83.1101,83.2623,83.022,83.2623,98523.0
2016-05-20 13:00:00,103.91,104.14,103.91,104.09,82483.0,83.2463,83.4305,83.2463,83.3905,82483.0
2016-05-20 14:00:00,104.06,104.26,104.0,104.06,123110.0,83.3664,83.5267,83.3184,83.3664,123110.0
2016-05-20 15:00:00,104.09,104.09,103.79,104.0,377782.0,83.3905,83.3905,83.1501,83.3184,377782.0
2016-05-23 09:30:00,104.28,104.33,103.63,103.95,48819.0,83.5427,83.5828,83.022,83.2783,48819.0
2016-05-23 10:00:00,103.99,104.26,103.93,104.09,130162.0,83.3104,83.5267,83.2623,83.3905,130162.0
2016-05-23 11:00:00,104.08,104.23,104.0,104.15,75537.0,83.3825,83.5026,83.3184,83.4385,75537.0
2016-05-23 12:00:00,104.16,104.39,104.09,104.36,71596.0,83.4466,83.6308,83.3905,83.6068,71596.0
2016-05-23 13:00:00,104.39,104.44,104.27,104.32,66185.0,83.6308,83.6709,83.5347,83.5747,66185.0
2016-05-23 14:00:00,104.32,104.35,104.15,104.19,97270.0,83.5747,83.5988,83.4385,83.4706,97270.0
2016-05-23 15:00:00,104.2,104.29,104.09,104.19,275200.0,83.4786,83.5507,83.3905,83.4706,275200.0
2016-05-24 09:30:00,104.45,105.13,104.45,104.79,184511.0,83.6789,84.2237,83.6789,83.9513,184511.0
2016-05-24 10:00:00,104.79,104.82,104.2,104.4,217674.0,83.9513,83.9753,83.4786,83.6388,217674.0
2016-05-24 11:00:00,104.36,104.78,104.22,104.75,175240.0,83.6068,83.9433,83.4946,83.9192,175240.0
2016-05-24 12:00:00,104.76,104.89,104.53,104.79,215399.0,83.9272,84.0314,83.743,83.9513,215399.0
2016-05-24 13:00:00,104.79,104.92,104.63,104.67,206196.0,83.9513,84.0554,83.8231,83.8551,206196.0
2016-05-24 14:00:00,104.66,105.01,104.62,104.99,145583.0,83.8471,84.1275,83.8151,84.1115,145583.0
2016-05-24 15:00:00,104.99,105.35,104.94,105.29,473974.0,84.1115,84.3999,84.0714,84.3518,473974.0
2016-05-25 09:30:00,105.89,106.27,105.52,105.96,102567.0,84.8325,85.137,84.5361,84.8886,102567.0
2016-05-25 10:00:00,105.98,106.07,105.66,105.87,142928.0,84.9046,84.9767,84.6483,84.8165,142928.0
2016-05-25 11:00:00,105.85,106.18,105.7,106.07,92042.0,84.8005,85.0649,84.6803,84.9767,92042.0
2016-05-25 12:00:00,106.07,106.24,106.03,106.2,87265.0,84.9767,85.1129,84.9447,85.0809,87265.0
2016-05-25 13:00:00,106.17,106.29,105.99,106.2,100698.0,85.0568,85.153,84.9126,85.0809,100698.0
2016-05-25 14:00:00,106.2,106.38,106.0,106.18,142783.0,85.0809,85.2251,84.9207,85.0649,142783.0
2016-05-25 15:00:00,106.16,106.47,106.05,106.17,321878.0,85.0488,85.2972,84.9607,85.0568,321878.0
2016-05-26 09:30:00,106.03,106.24,105.38,105.38,75027.0,84.9447,85.1129,84.4239,84.4239,75027.0
2016-05-26 10:00:00,105.42,106.02,105.39,105.41,155236.0,84.456,84.9367,84.432,84.448,155236.0
2016-05-26 11:00:00,105.4,105.64,105.27,105.29,144509.0,84.44,84.6322,84.3358,84.3518,144509.0
2016-05-26 12:00:00,105.29,105.36,105.04,105.05,119314.0,84.3518,84.4079,84.1516,84.1596,119314.0
2016-05-26 13:00:00,105.06,105.22,104.91,105.16,152105.0,84.1676,84.2958,84.0474,84.2477,152105.0
2016-05-26 14:00:00,105.18,105.44,105.15,105.32,185316.0,84.2637,84.472,84.2397,84.3759,185316.0
2016-05-26 15:00:00,105.34,105.55,105.18,105.3,339747.0,84.3919,84.5601,84.2637,84.3599,339747.0
2016-05-27 09:30:00,105.44,106.34,105.34,106.22,156625.0,84.472,85.193,84.3919,85.0969,156625.0
2016-05-27 10:00:00,106.23,106.54,105.96,106.04,148261.0,85.1049,85.3533,84.8886,84.9527,148261.0
2016-05-27 11:00:00,106.05,106.34,105.92,106.2,82566.0,84.9607,85.193,84.8566,85.0809,82566.0
2016-05-27 12:00:00,106.2,106.32,106.14,106.16,84639.0,85.0809,85.177,85.0328,85.0488,84639.0
2016-05-27 13:00:00,106.18,106.31,105.96,106.05,89680.0,85.0649,85.169,84.8886,84.9607,89680.0
2016-05-27 14:00:00,106.05,106.13,105.83,106.01,89038.0,84.9607,85.0248,84.7845,84.9287,89038.0
2016-05-27 15:00:00,106.02,106.17,105.96,106.06,197468.0,84.9367,85.0568,84.8886,84.9687,197468.0
2016-05-31 09:30:00,105.96,106.3,105.45,105.65,55860.0,84.8886,85.161,84.48,84.6403,55860.0
2016-05-31 10:00:00,105.65,105.84,105.54,105.56,192721.0,84.6403,84.7925,84.5521,84.5682,192721.0
2016-05-31 11:00:00,105.54,105.73,105.39,105.46,137678.0,84.5521,84.7043,84.432,84.488,137678.0
2016-05-31 12:00:00,105.45,105.48,105.25,105.42,67909.0,84.48,84.5041,84.3198,84.456,67909.0
2016-05-31 13:00:00,105.43,105.65,105.42,105.63,41144.0,84.464,84.6403,84.456,84.6242,41144.0
2016-05-31 14:00:00,105.62,105.72,105.32,105.7,92509.0,84.6162,84.6963,84.3759,84.6803,92509.0
2016-05-31 15:00:00,105.69,105.95,105.62,105.78,368756.0,84.6723,84.8806,84.6162,84.7444,368756.0
2016-06-01 09:30:00,105.46,105.85,105.1,105.26,108762.0,84.488,84.8005,84.1996,84.3278,108762.0
2016-06-01 10:00:00,105.27,105.6,104.93,105.19,111766.0,84.3358,84.6002,84.0634,84.2717,111766.0
2016-06-01 11:00:00,105.25,105.33,104.88,104.91,69004.0,84.3198,84.3839,84.0234,84.0474,69004.0
2016-06-01 12:00:00,104.91,105.17,104.88,105.14,58998.0,84.0474,84.2557,84.0234,84.2317,58998.0
2016-06-01 13:00:00,105.14,105.26,104.87,105.03,52257.0,84.2317,84.3278,84.0154,84.1436,52257.0
2016-06-01 14:00:00,105.03,105.27,104.95,105.27,75574.0,84.1436,84.3358,84.0795,84.3358,75574.0
2016-06-01 15:00:00,105.27,105.54,105.18,105.47,248410.0,84.3358,84.5521,84.2637,84.4961,248410.0
2016-06-02 09:30:00,105.35,105.9,105.18,105.27,76687.0,84.3999,84.8405,84.2637,84.3358,76687.0
2016-06-02 10:00:00,105.24,105.52,104.93,105.5,204347.0,84.3118,84.5361,84.0634,84.5201,204347.0
2016-06-02 11:00:00,105.55,106.22,105.48,106.19,102415.0,84.5601,85.0969,84.5041,85.0729,102415.0
2016-06-02 12:00:00,106.16,106.26,105.79,106.2,183255.0,85.0488,85.129,84.7524,85.0809,183255.0
2016-06-02 13:00:00,106.21,106.46,106.18,106.4,165135.0,85.0889,85.2892,85.0649,85.2411,165135.0
2016-06-02 14:00:00,106.42,106.57,106.25,106.36,77344.0,85.2571,85.3773,85.1209,85.2091,77344.0
2016-06-02 15:00:00,106.35,106.54,106.23,106.54,191863.0,85.2011,85.3533,85.1049,85.3533,191863.0
2016-06-03 09:30:00,106.96,107.29,106.41,106.97,168754.0,85.6897,85.9541,85.2491,85.6978,168754.0
2016-06-03 10:00:00,106.94,107.18,106.49,107.11,196434.0,85.6737,85.866,85.3132,85.8099,196434.0
2016-06-03 11:00:00,107.11,107.11,106.5,106.8,177195.0,85.8099,85.8099,85.3212,85.5616,177195.0
2016-06-03 12:00:00,106.81,106.91,106.68,106.71,139249.0,85.5696,85.6497,85.4654,85.4895,139249.0
2016-06-03 13:00:00,106.71,106.82,106.59,106.74,62844.0,85.4895,85.5776,85.3933,85.5135,62844.0
2016-06-03 14:00:00,106.73,107.1,106.7,107.02,95716.0,85.5055,85.8019,85.4815,85.7378,95716.0
2016-06-03 15:00:00,107.01,107.07,106.87,106.98,215017.0,85.7298,85.7779,85.6176,85.7058,215017.0
2016-06-06 09:30:00,107.11,107.64,106.82,107.34,102459.0,85.8099,86.2345,85.5776,85.9942,102459.0
2016-06-06 10:00:00,107.4,107.66,107.27,107.27,156599.0,86.0422,86.2505,85.9381,85.9381,156599.0
2016-06-06 11:00:00,107.28,107.31,106.9,107.2,107547.0,85.9461,85.9701,85.6417,85.882,107547.0
2016-06-06 12:00:00,107.15,107.18,106.66,106.74,86500.0,85.842,85.866,85.4494,85.5135,86500.0
2016-06-06 13:00:00,106.76,107.17,106.71,107.08,69217.0,85.5295,85.858,85.4895,85.7859,69217.0
2016-06-06 14:00:00,107.08,107.38,107.07,107.36,133493.0,85.7859,86.0262,85.7779,86.0102,133493.0
2016-06-06 15:00:00,107.35,107.37,107.18,107.19,239817.0,86.0022,86.0182,85.866,85.874,239817.0
2016-06-07 09:30:00,107.27,107.75,106.93,107.43,50796.0,85.9381,86.3226,85.6657,86.0663,50796.0
2016-06-07 10:00:00,107.42,108.18,107.39,108.17,197994.0,86.0583,86.6671,86.0342,86.6591,197994.0
2016-06-07 11:00:00,108.15,108.27,107.98,108.12,151022.0,86.6431,86.7392,86.5069,86.6191,151022.0
2016-06-07 12:00:00,108.09,108.21,108.04,108.21,78685.0,86.595,86.6912,86.555,86.6912,78685.0
2016-06-07 13:00:00,108.2,108.26,108.02,108.04,82348.0,86.6832,86.7312,86.539,86.555,82348.0
2016-06-07 14:00:00,108.05,108.12,107.88,107.89,75426.0,86.563,86.6191,86.4268,86.4348,75426.0
2016-06-07 15:00:00,107.88,107.95,107.74,107.88,306646.0,86.4268,86.4829,86.3146,86.4268,306646.0
2016-06-08 09:30:00,107.84,108.31,107.44,107.95,93423.0,86.3948,86.7713,86.0743,86.4829,93423.0
2016-06-08 10:00:00,107.96,108.0,107.3,107.33,164545.0,86.4909,86.5229,85.9621,85.9862,164545.0
2016-06-08 11:00:00,107.3,107.49,107.23,107.39,130013.0,85.9621,86.1144,85.9061,86.0342,130013.0
2016-06-08 12:00:00,107.38,107.54,107.31,107.38,96039.0,86.0262,86.1544,85.9701,86.0262,96039.0
2016-06-08 13:00:00,107.39,107.66,107.39,107.57,85124.0,86.0342,86.2505,86.0342,86.1784,85124.0
2016-06-08 14:00:00,107.57,107.67,107.49,107.56,150211.0,86.1784,86.2586,86.1144,86.1704,150211.0
2016-06-08 15:00:00,107.57,107.65,107.45,107.57,215913.0,86.1784,86.2425,86.0823,86.1784,215913.0
2016-06-09 09:30:00,107.4,107.8,107.1,107.8,106415.0,86.0422,86.3627,85.8019,86.3627,106415.0
2016-06-09 10:00:00,107.77,108.47,107.63,108.37,201604.0,86.3387,86.8995,86.2265,86.8194,201604.0
2016-06-09 11:00:00,108.36,108.52,108.1,108.5,158337.0,86.8113,86.9395,86.603,86.9235,158337.0
2016-06-09 12:00:00,108.5,108.88,108.41,108.83,271851.0,86.9235,87.2279,86.8514,87.1879,271851.0
2016-06-09 13:00:00,108.81,108.99,108.64,108.67,259090.0,87.1719,87.3161,87.0357,87.0597,259090.0
2016-06-09 14:00:00,108.66,108.94,108.51,108.83,189552.0,87.0517,87.276,86.9315,87.1879,189552.0
2016-06-09 15:00:00,108.83,109.1,108.8,109.1,465941.0,87.1879,87.4042,87.1638,87.4042,465941.0
2016-06-10 09:30:00,108.43,108.98,108.03,108.39,85787.0,86.8674,87.308,86.547,86.8354,85787.0
2016-06-10 10:00:00,108.39,108.81,108.21,108.78,220469.0,86.8354,87.1719,86.6912,87.1478,220469.0
2016-06-10 11:00:00,108.79,109.28,108.77,109.26,249957.0,87.1558,87.5484,87.1398,87.5324,249957.0
2016-06-10 12:00:00,109.24,109.32,108.96,109.21,230270.0,87.5163,87.5804,87.292,87.4923,230270.0
2016-06-10 13:00:00,109.2,109.38,108.97,109.01,198208.0,87.4843,87.6285,87.3,87.3321,198208.0
2016-06-10 14:00:00,109.01,109.01,108.63,108.84,216856.0,87.3321,87.3321,87.0276,87.1959,216856.0
2016-06-10 15:00:00,108.84,108.92,108.69,108.79,418285.0,87.1959,87.26,87.0757,87.1558,418285.0
2016-06-13 09:30:00,108.77,109.68,108.55,109.68,166828.0,87.1398,87.8688,86.9636,87.8688,166828.0
2016-06-13 10:00:00,109.66,109.78,109.11,109.39,187174.0,87.8528,87.949,87.4122,87.6365,187174.0
2016-06-13 11:00:00,109.39,109.6,109.23,109.42,285411.0,87.6365,87.8048,87.5083,87.6605,285411.0
2016-06-13 12:00:00,109.4,109.68,109.33,109.61,171370.0,87.6445,87.8688,87.5884,87.8128,171370.0
2016-06-13 13:00:00,109.61,109.79,109.49,109.53,209789.0,87.8128,87.957,87.7166,87.7487,209789.0
2016-06-13 14:00:00,109.54,109.8,109.35,109.53,401041.0,87.7567,87.965,87.6045,87.7487,401041.0
2016-06-13 15:00:00,109.52,109.55,108.92,108.96,547190.0,87.7407,87.7647,87.26,87.292,547190.0
2016-06-14 09:30:00,108.52,108.85,107.67,108.1,127351.0,86.9395,87.2039,86.2586,86.603,127351.0
2016-06-14 10:00:00,108.09,108.51,107.64,107.67,182341.0,86.595,86.9315,86.2345,86.2586,182341.0
2016-06-14 11:00:00,107.7,108.02,107.6,107.91,99469.0,86.2826,86.539,86.2025,86.4508,99469.0
2016-06-14 12:00:00,107.9,108.05,107.74,107.78,106760.0,86.4428,86.563,86.3146,86.3467,106760.0
2016-06-14 13:00:00,107.76,107.81,107.26,107.27,148518.0,86.3307,86.3707,85.9301,85.9381,148518.0
2016-06-14 14:00:00,107.27,107.6,107.22,107.3,79253.0,85.9381,86.2025,85.898,85.9621,79253.0
2016-06-14 15:00:00,107.29,107.86,107.21,107.63,353675.0,85.9541,86.4108,85.89,86.2265,353675.0
2016-06-15 09:30:00,107.25,107.7,106.86,107.45,79970.0,86.3468,86.7091,86.0328,86.5078,79970.0
2016-06-15 10:00:00,107.42,107.55,107.14,107.23,140949.0,86.4836,86.5883,86.2582,86.3307,140949.0
2016-06-15 11:00:00,107.25,107.31,106.95,107.1,76054.0,86.3468,86.3951,86.1052,86.226,76054.0
2016-06-15 12:00:00,107.1,107.26,107.0,107.01,73507.0,86.226,86.3548,86.1455,86.1535,73507.0
2016-06-15 13:00:00,107.01,107.17,106.94,107.06,102443.0,86.1535,86.2824,86.0972,86.1938,102443.0
2016-06-15 14:00:00,107.14,107.54,107.1,107.49,201890.0,86.2582,86.5802,86.226,86.54,201890.0
2016-06-15 15:00:00,107.48,107.76,107.2,107.28,336831.0,86.5319,86.7574,86.3065,86.3709,336831.0
2016-06-16 09:30:00,106.98,107.38,106.64,106.75,117077.0,86.1294,86.4514,85.8557,85.9442,117077.0
2016-06-16 10:00:00,106.74,107.24,106.7,106.95,164023.0,85.9362,86.3387,85.904,86.1052,164023.0
2016-06-16 11:00:00,106.93,107.51,106.91,107.09,87256.0,86.0891,86.5561,86.073,86.2179,87256.0
2016-06-16 12:00:00,107.09,107.73,107.04,107.46,91655.0,86.2179,86.7332,86.1777,86.5158,91655.0
2016-06-16 13:00:00,107.48,107.64,107.37,107.43,88329.0,86.5319,86.6607,86.4434,86.4917,88329.0
2016-06-16 14:00:00,107.45,107.72,107.41,107.5,117894.0,86.5078,86.7252,86.4756,86.548,117894.0
2016-06-16 15:00:00,107.5,107.75,107.46,107.69,415443.0,86.548,86.7493,86.5158,86.701,415443.0
2016-06-17 09:30:00,107.6,107.71,106.69,106.72,452818.0,86.6285,86.7171,85.8959,85.9201,452818.0
2016-06-17 10:00:00,106.73,107.23,106.6,106.74,246784.0,85.9281,86.3307,85.8234,85.9362,246784.0
2016-06-17 11:00:00,106.73,106.83,106.5,106.72,83836.0,85.9281,86.0086,85.7429,85.9201,83836.0
2016-06-17 12:00:00,106.71,106.96,106.65,106.9,253046.0,85.912,86.1133,85.8637,86.065,253046.0
2016-06-17 13:00:00,106.88,107.19,106.78,106.99,86901.0,86.0489,86.2985,85.9684,86.1374,86901.0
2016-06-17 14:00:00,106.99,107.19,106.94,107.16,129835.0,86.1374,86.2985,86.0972,86.2743,129835.0
2016-06-17 15:00:00,107.17,107.19,106.93,106.99,280442.0,86.2824,86.2985,86.0891,86.1374,280442.0
2016-06-20 09:30:00,107.84,108.56,107.84,107.93,123358.0,86.8218,87.4014,86.8218,86.8942,123358.0
2016-06-20 10:00:00,107.97,108.04,107.48,107.73,119440.0,86.9264,86.9828,86.5319,86.7332,119440.0
2016-06-20 11:00:00,107.74,108.2,107.61,107.95,278481.0,86.7413,87.1116,86.6366,86.9103,278481.0
2016-06-20 12:00:00,107.92,108.14,107.92,108.11,329764.0,86.8862,87.0633,86.8862,87.0391,329764.0
2016-06-20 13:00:00,108.09,108.33,108.05,108.28,167710.0,87.023,87.2163,86.9908,87.176,167710.0
2016-06-20 14:00:00,108.28,108.3,108.04,108.08,139301.0,87.176,87.1921,86.9828,87.015,139301.0
2016-06-20 15:00:00,108.07,108.11,107.36,107.45,509984.0,87.0069,87.0391,86.4353,86.5078,509984.0
2016-06-21 09:30:00,107.91,108.7,107.63,108.51,119236.0,86.8781,87.5142,86.6527,87.3612,119236.0
2016-06-21 10:00:00,108.52,109.2,108.51,108.94,162177.0,87.3692,87.9167,87.3612,87.7074,162177.0
2016-06-21 11:00:00,108.95,109.12,108.61,109.08,231535.0,87.7154,87.8523,87.4417,87.8201,231535.0
2016-06-21 12:00:00,109.08,109.5,109.05,109.41,208740.0,87.8201,88.1582,87.7959,88.0858,208740.0
2016-06-21 13:00:00,109.42,109.45,109.18,109.44,161217.0,88.0938,88.118,87.9006,88.1099,161217.0
2016-06-21 14:00:00,109.44,109.66,109.34,109.52,252011.0,88.1099,88.287,88.0294,88.1743,252011.0
2016-06-21 15:00:00,109.52,109.79,109.4,109.45,437198.0,88.1743,88.3917,88.0777,88.118,437198.0
2016-06-22 09:30:00,109.39,109.82,108.63,109.21,63336.0,88.0697,88.4159,87.4578,87.9248,63336.0
2016-06-22 10:00:00,109.19,109.71,109.02,109.32,99689.0,87.9087,88.3273,87.7718,88.0133,99689.0
2016-06-22 11:00:00,109.29,109.64,108.96,109.27,121667.0,87.9892,88.2709,87.7235,87.9731,121667.0
2016-06-22 12:00:00,109.27,109.52,109.13,109.5,74581.0,87.9731,88.1743,87.8603,88.1582,74581.0
2016-06-22 13:00:00,109.49,109.73,109.28,109.73,85524.0,88.1502,88.3434,87.9811,88.3434,85524.0
2016-06-22 14:00:00,109.72,109.77,109.49,109.57,111861.0,88.3354,88.3756,88.1502,88.2146,111861.0
2016-06-22 15:00:00,109.56,109.6,109.3,109.38,267511.0,88.2065,88.2387,87.9972,88.0616,267511.0
2016-06-23 09:30:00,110.0,110.45,109.53,110.33,102786.0,88.5608,88.9231,88.1824,88.8265,102786.0
2016-06-23 10:00:00,110.31,110.78,110.25,110.73,184957.0,88.8104,89.1888,88.7621,89.1485,184957.0
2016-06-23 11:00:00,110.72,111.19,110.71,111.16,258469.0,89.1405,89.5188,89.1324,89.4947,258469.0
2016-06-23 12:00:00,111.18,111.37,111.01,111.34,165954.0,89.5108,89.6638,89.3739,89.6396,165954.0
2016-06-23 13:00:00,111.33,111.38,111.06,111.1,130630.0,89.6316,89.6718,89.4142,89.4464,130630.0
2016-06-23 14:00:00,111.1,111.13,110.71,110.81,166138.0,89.4464,89.4705,89.1324,89.2129,166138.0
2016-06-23 15:00:00,110.83,111.47,110.78,111.45,406252.0,89.229,89.7443,89.1888,89.7282,406252.0
2016-06-24 09:30:00,108.18,109.66,107.68,109.42,217567.0,87.0955,88.287,86.693,88.0938,217567.0
2016-06-24 10:00:00,109.35,110.27,109.33,109.92,300992.0,88.0375,88.7782,88.0214,88.4964,300992.0
2016-06-24 11:00:00,109.93,110.16,109.6,109.71,300128.0,88.5044,88.6896,88.2387,88.3273,300128.0
2016-06-24 12:00:00,109.7,109.91,108.64,108.7,239011.0,88.3193,88.4883,87.4658,87.5142,239011.0
2016-06-24 13:00:00,108.75,109.33,108.52,109.02,206638.0,87.5544,88.0214,87.3692,87.7718,206638.0
2016-06-24 14:00:00,109.02,109.15,108.22,108.83,328080.0,87.7718,87.8764,87.1277,87.6188,328080.0
2016-06-24 15:00:00,108.84,108.93,107.95,108.29,736838.0,87.6269,87.6993,86.9103,87.1841,736838.0
2016-06-27 09:30:00,107.64,108.02,107.4,107.64,165786.0,86.6607,86.9667,86.4675,86.6607,165786.0
2016-06-27 10:00:00,107.62,107.75,106.7,106.75,303921.0,86.6446,86.7493,85.904,85.9442,303921.0
2016-06-27 11:00:00,106.72,107.68,106.64,107.68,166755.0,85.9201,86.693,85.8557,86.693,166755.0
2016-06-27 12:00:00,107.65,108.3,107.56,108.2,237350.0,86.6688,87.1921,86.5963,87.1116,237350.0
2016-06-27 13:00:00,108.22,108.52,108.12,108.37,171404.0,87.1277,87.3692,87.0472,87.2485,171404.0
2016-06-27 14:00:00,108.34,108.63,108.12,108.6,286934.0,87.2243,87.4578,87.0472,87.4336,286934.0
2016-06-27 15:00:00,108.61,108.92,108.26,108.89,620700.0,87.4417,87.6913,87.1599,87.6671,620700.0
2016-06-28 09:30:00,109.82,110.33,109.19,110.31,97843.0,88.4159,88.8265,87.9087,88.8104,97843.0
2016-06-28 10:00:00,110.34,110.69,110.06,110.46,160090.0,88.8345,89.1163,88.6091,88.9311,160090.0
2016-06-28 11:00:00,110.45,110.48,109.75,110.0,150800.0,88.9231,88.9472,88.3595,88.5608,150800.0
2016-06-28 12:00:00,110.02,110.24,109.92,110.08,72741.0,88.5769,88.754,88.4964,88.6252,72741.0
2016-06-28 13:00:00,110.08,110.17,109.83,110.13,125736.0,88.6252,88.6976,88.4239,88.6654,125736.0
2016-06-28 14:00:00,110.12,110.55,109.82,110.4,178158.0,88.6574,89.0036,88.4159,88.8828,178158.0
2016-06-28 15:00:00,110.39,110.84,110.2,110.78,424030.0,88.8748,89.2371,88.7218,89.1888,424030.0
2016-06-29 09:30:00,111.65,112.5,111.11,112.25,170158.0,89.8892,90.5735,89.4544,90.3723,170158.0
2016-06-29 10:00:00,112.39,112.98,112.21,112.34,241964.0,90.485,90.96,90.34,90.4447,241964.0
2016-06-29 11:00:00,112.34,112.86,112.03,112.84,316471.0,90.4447,90.8634,90.1951,90.8473,316471.0
2016-06-29 12:00:00,112.84,113.0,112.41,112.67,135282.0,90.8473,90.9761,90.5011,90.7104,135282.0
2016-06-29 13:00:00,112.66,112.89,112.42,112.86,131775.0,90.7023,90.8875,90.5091,90.8634,131775.0
2016-06-29 14:00:00,112.86,113.1,112.59,112.7,329079.0,90.8634,91.0566,90.646,90.7345,329079.0
2016-06-29 15:00:00,112.7,113.13,112.67,112.99,506085.0,90.7345,91.0807,90.7104,90.968,506085.0
2016-06-30 09:30:00,113.22,113.44,111.82,112.16,191111.0,91.1532,91.3303,90.0261,90.2998,191111.0
2016-06-30 10:00:00,112.13,112.6,111.99,112.52,253480.0,90.2756,90.654,90.1629,90.5896,253480.0
2016-06-30 11:00:00,112.52,112.55,111.74,112.44,275607.0,90.5896,90.6138,89.9617,90.5252,275607.0
2016-06-30 12:00:00,112.44,112.93,112.33,112.92,194049.0,90.5252,90.9197,90.4367,90.9117,194049.0
2016-06-30 13:00:00,112.91,113.16,112.88,112.98,143230.0,90.9036,91.1049,90.8795,90.96,143230.0
2016-06-30 14:00:00,112.99,113.25,112.81,113.09,287468.0,90.968,91.1773,90.8231,91.0485,287468.0
2016-06-30 15:00:00,113.1,113.63,112.84,113.62,687176.0,91.0566,91.4833,90.8473,91.4752,687176.0
2016-07-01 09:30:00,113.94,114.5,113.53,114.01,136963.0,91.7329,92.1837,91.4028,91.7892,136963.0
2016-07-01 10:00:00,114.1,114.11,113.71,113.71,377685.0,91.8617,91.8697,91.5477,91.5477,377685.0
2016-07-01 11:00:00,113.69,114.13,113.52,113.7,114340.0,91.5316,91.8858,91.3947,91.5396,114340.0
2016-07-01 12:00:00,113.72,113.76,113.5,113.71,79050.0,91.5557,91.5879,91.3786,91.5477,79050.0
2016-07-01 13:00:00,113.72,113.9,113.47,113.57,69133.0,91.5557,91.7007,91.3545,91.435,69133.0
2016-07-01 14:00:00,113.59,113.71,113.52,113.59,72309.0,91.4511,91.5477,91.3947,91.4511,72309.0
2016-07-01 15:00:00,113.6,113.76,113.45,113.57,257940.0,91.4591,91.5879,91.3384,91.435,257940.0
2016-07-05 09:30:00,113.62,113.94,113.5,113.52,74480.0,91.4752,91.7329,91.3786,91.3947,74480.0
2016-07-05 10:00:00,113.52,113.8,113.47,113.73,149697.0,91.3947,91.6202,91.3545,91.5638,149697.0
2016-07-05 11:00:00,113.73,114.2,113.61,113.84,203051.0,91.5638,91.9422,91.4672,91.6524,203051.0
2016-07-05 12:00:00,113.84,113.97,113.68,113.93,90069.0,91.6524,91.757,91.5235,91.7248,90069.0
2016-07-05 13:00:00,113.92,114.08,113.83,114.04,191450.0,91.7168,91.8456,91.6443,91.8134,191450.0
2016-07-05 14:00:00,114.04,114.23,113.83,113.96,153366.0,91.8134,91.9663,91.6443,91.749,153366.0
2016-07-05 15:00:00,113.96,114.06,113.64,113.81,783467.0,91.749,91.8295,91.4913,91.6282,783467.0
2016-07-06 09:30:00,113.48,113.52,112.33,112.68,180958.0,91.3625,91.3947,90.4367,90.7184,180958.0
2016-07-06 10:00:00,112.67,113.0,111.7,112.19,295217.0,90.7104,90.9761,89.9294,90.3239,295217.0
2016-07-06 11:00:00,112.23,112.33,111.62,112.13,253964.0,90.3561,90.4367,89.865,90.2756,253964.0
2016-07-06 12:00:00,112.13,112.77,112.12,112.76,197259.0,90.2756,90.7909,90.2676,90.7829,197259.0
2016-07-06 13:00:00,112.79,112.82,112.44,112.46,185603.0,90.807,90.8312,90.5252,90.5413,185603.0
2016-07-06 14:00:00,112.47,112.78,112.34,112.59,257398.0,90.5494,90.799,90.4447,90.646,257398.0
2016-07-06 15:00:00,112.6,112.66,112.27,112.38,518779.0,90.654,90.7023,90.3884,90.4769,518779.0
2016-07-07 09:30:00,112.46,113.48,111.69,112.79,189047.0,90.5413,91.3625,89.9214,90.807,189047.0
2016-07-07 10:00:00,112.8,112.81,111.67,112.09,241231.0,90.8151,90.8231,89.9053,90.2434,241231.0
2016-07-07 11:00:00,112.09,112.27,111.79,112.25,195129.0,90.2434,90.3884,90.0019,90.3723,195129.0
2016-07-07 12:00:00,112.24,112.27,111.78,111.84,109328.0,90.3642,90.3884,89.9939,90.0422,109328.0
2016-07-07 13:00:00,111.84,112.23,111.69,112.12,182878.0,90.0422,90.3561,89.9214,90.2676,182878.0
2016-07-07 14:00:00,112.12,112.17,111.69,111.73,187742.0,90.2676,90.3078,89.9214,89.9536,187742.0
2016-07-07 15:00:00,111.75,112.19,111.7,112.19,406296.0,89.9697,90.3239,89.9294,90.3239,406296.0
2016-07-08 09:30:00,113.18,113.18,112.33,112.88,155747.0,91.121,91.121,90.4367,90.8795,155747.0
2016-07-08 10:00:00,112.9,113.14,112.6,113.1,239806.0,90.8956,91.0888,90.654,91.0566,239806.0
2016-07-08 11:00:00,113.12,113.36,113.06,113.1,109172.0,91.0727,91.2659,91.0244,91.0566,109172.0
2016-07-08 12:00:00,113.1,113.19,112.73,112.82,114240.0,91.0566,91.129,90.7587,90.8312,114240.0
2016-07-08 13:00:00,112.83,113.23,112.83,113.07,127320.0,90.8392,91.1612,90.8392,91.0324,127320.0
2016-07-08 14:00:00,113.08,113.7,113.04,113.61,156244.0,91.0405,91.5396,91.0083,91.4672,156244.0
2016-07-08 15:00:00,113.61,113.75,113.52,113.65,474047.0,91.4672,91.5799,91.3947,91.4994,474047.0
2016-07-11 09:30:00,113.66,113.82,112.73,112.91,162195.0,91.5074,91.6363,90.7587,90.9036,162195.0
2016-07-11 10:00:00,112.92,113.99,112.82,113.89,483576.0,90.9117,91.7731,90.8312,91.6926,483576.0
2016-07-11 11:00:00,113.87,114.55,113.84,114.42,262280.0,91.6765,92.224,91.6524,92.1193,262280.0
2016-07-11 12:00:00,114.42,114.71,114.23,114.67,136078.0,92.1193,92.3528,91.9663,92.3206,136078.0
2016-07-11 13:00:00,114.67,114.79,114.58,114.69,129866.0,92.3206,92.4172,92.2481,92.3367,129866.0
2016-07-11 14:00:00,114.69,114.71,114.52,114.58,144999.0,92.3367,92.3528,92.1998,92.2481,144999.0
2016-07-11 15:00:00,114.56,114.73,114.54,114.64,315358.0,92.232,92.3689,92.2159,92.2964,315358.0
2016-07-12 09:30:00,114.6,115.49,114.26,115.44,254010.0,92.2642,92.9808,91.9905,92.9405,254010.0
2016-07-12 10:00:00,115.46,115.71,114.78,115.46,628430.0,92.9566,93.1579,92.4091,92.9566,628430.0
2016-07-12 11:00:00,115.47,115.98,115.28,115.74,424768.0,92.9647,93.3753,92.8117,93.182,424768.0
2016-07-12 12:00:00,115.73,115.85,115.52,115.63,155435.0,93.174,93.2706,93.0049,93.0935,155435.0
2016-07-12 13:00:00,115.62,115.82,115.5,115.74,198818.0,93.0854,93.2465,92.9888,93.182,198818.0
2016-07-12 14:00:00,115.74,115.79,115.58,115.72,257194.0,93.182,93.2223,93.0532,93.1659,257194.0
2016-07-12 15:00:00,115.72,116.12,115.71,116.11,737197.0,93.1659,93.488,93.1579,93.4799,737197.0
2016-07-13 09:30:00,116.4,116.68,115.58,116.5,280439.0,93.7134,93.9388,93.0532,93.7939,280439.0
2016-07-13 10:00:00,116.47,116.58,116.01,116.35,299072.0,93.7698,93.8583,93.3994,93.6732,299072.0
2016-07-13 11:00:00,116.36,116.7,116.11,116.13,226360.0,93.6812,93.9549,93.4799,93.496,226360.0
2016-07-13 12:00:00,116.14,116.48,116.04,116.23,177548.0,93.5041,93.7778,93.4236,93.5765,177548.0
2016-07-13 13:00:00,116.22,116.26,115.95,116.02,200184.0,93.5685,93.6007,93.3511,93.4075,200184.0
2016-07-13 14:00:00,116.01,116.31,115.98,116.12,214324.0,93.3994,93.6409,93.3753,93.488,214324.0
2016-07-13 15:00:00,116.12,116.18,115.95,116.0,376902.0,93.488,93.5363,93.3511,93.3914,376902.0
2016-07-14 09:30:00,115.99,116.51,115.64,116.47,101260.0,93.3833,93.802,93.1015,93.7698,101260.0
2016-07-14 10:00:00,116.47,116.63,116.0,116.2,288218.0,93.7698,93.8986,93.3914,93.5524,288218.0
2016-07-14 11:00:00,116.16,116.63,116.15,116.38,193757.0,93.5202,93.8986,93.5121,93.6973,193757.0
2016-07-14 12:00:00,116.4,116.78,116.38,116.71,354214.0,93.7134,94.0193,93.6973,93.963,354214.0
2016-07-14 13:00:00,116.75,116.75,116.08,116.69,290233.0,93.9952,93.9952,93.4558,93.9469,290233.0
2016-07-14 14:00:00,116.7,117.16,116.61,117.06,242145.0,93.9549,94.3253,93.8825,94.2448,242145.0
2016-07-14 15:00:00,117.05,117.11,116.88,116.98,452337.0,94.2367,94.285,94.0999,94.1804,452337.0
2016-07-15 09:30:00,117.13,117.54,115.95,117.06,264978.0,94.3011,94.6312,93.3511,94.2448,264978.0
2016-07-15 10:00:00,117.1,117.39,116.76,116.85,200888.0,94.277,94.5105,94.0032,94.0757,200888.0
2016-07-15 11:00:00,116.87,117.0,116.12,116.2,156129.0,94.0918,94.1965,93.488,93.5524,156129.0
2016-07-15 12:00:00,116.2,116.41,116.14,116.31,89997.0,93.5524,93.7215,93.5041,93.6409,89997.0
2016-07-15 13:00:00,116.3,116.64,116.3,116.49,117702.0,93.6329,93.9066,93.6329,93.7859,117702.0
2016-07-15 14:00:00,116.5,116.84,116.44,116.81,135847.0,93.7939,94.0677,93.7456,94.0435,135847.0
2016-07-15 15:00:00,116.79,116.93,116.68,116.81,283546.0,94.0274,94.1401,93.9388,94.0435,283546.0
2016-07-18 09:30:00,116.79,117.5,116.3,116.42,109444.0,94.0274,94.599,93.6329,93.7295,109444.0
2016-07-18 10:00:00,116.45,116.97,116.35,116.92,216611.0,93.7537,94.1723,93.6732,94.1321,216611.0
2016-07-18 11:00:00,116.93,117.0,116.25,116.28,166457.0,94.1401,94.1965,93.5926,93.6168,166457.0
2016-07-18 12:00:00,116.28,116.47,116.25,116.37,94980.0,93.6168,93.7698,93.5926,93.6893,94980.0
2016-07-18 13:00:00,116.37,116.5,116.26,116.48,75747.0,93.6893,93.7939,93.6007,93.7778,75747.0
2016-07-18 14:00:00,116.48,116.5,116.26,116.29,161800.0,93.7778,93.7939,93.6007,93.6248,161800.0
2016-07-18 15:00:00,116.29,116.36,116.25,116.28,351695.0,93.6248,93.6812,93.5926,93.6168,351695.0
2016-07-19 09:30:00,116.3,116.55,116.13,116.43,104819.0,93.6329,93.8342,93.496,93.7376,104819.0
2016-07-19 10:00:00,116.38,116.89,116.34,116.74,111156.0,93.6973,94.1079,93.6651,93.9871,111156.0
2016-07-19 11:00:00,116.76,117.0,116.73,116.88,97001.0,94.0032,94.1965,93.9791,94.0999,97001.0
2016-07-19 12:00:00,116.87,116.98,116.73,116.93,91303.0,94.0918,94.1804,93.9791,94.1401,91303.0
2016-07-19 13:00:00,116.91,117.0,116.83,116.96,84968.0,94.124,94.1965,94.0596,94.1643,84968.0
2016-07-19 14:00:00,116.96,117.1,116.89,116.96,112519.0,94.1643,94.277,94.1079,94.1643,112519.0
2016-07-19 15:00:00,116.97,117.38,116.92,117.36,313715.0,94.1723,94.5024,94.1321,94.4863,313715.0
2016-07-20 09:30:00,117.36,117.84,117.1,117.31,151984.0,94.4863,94.8727,94.277,94.446,151984.0
2016-07-20 10:00:00,117.33,117.57,117.23,117.42,149932.0,94.4621,94.6554,94.3816,94.5346,149932.0
2016-07-20 11:00:00,117.43,117.74,117.32,117.53,153892.0,94.5427,94.7922,94.4541,94.6232,153892.0
2016-07-20 12:00:00,117.53,117.6,117.4,117.44,97540.0,94.6232,94.6795,94.5185,94.5507,97540.0
2016-07-20 13:00:00,117.46,117.67,117.41,117.6,106478.0,94.5668,94.7359,94.5266,94.6795,106478.0
2016-07-20 14:00:00,117.61,117.76,117.43,117.47,229356.0,94.6876,94.8083,94.5427,94.5749,229356.0
2016-07-20 15:00:00,117.46,117.79,117.32,117.74,360079.0,94.5668,94.8325,94.4541,94.7922,360079.0
2016-07-21 09:30:00,117.65,117.65,116.97,117.12,117972.0,94.7198,94.7198,94.1723,94.2931,117972.0
2016-07-21 10:00:00,117.12,117.92,117.11,117.76,132188.0,94.2931,94.9372,94.285,94.8083,132188.0
2016-07-21 11:00:00,117.79,117.79,117.25,117.31,140449.0,94.8325,94.8325,94.3977,94.446,140449.0
2016-07-21 12:00:00,117.3,117.57,117.24,117.41,74039.0,94.438,94.6554,94.3897,94.5266,74039.0
2016-07-21 13:00:00,117.43,117.55,117.26,117.38,83774.0,94.5427,94.6393,94.4058,94.5024,83774.0
2016-07-21 14:00:00,117.38,117.42,117.12,117.23,111436.0,94.5024,94.5346,94.2931,94.3816,111436.0
2016-07-21 15:00:00,117.23,117.71,117.16,117.52,320001.0,94.3816,94.7681,94.3253,94.6151,320001.0
2016-07-22 09:30:00,117.66,118.26,117.33,117.65,105378.0,94.7278,95.2109,94.4621,94.7198,105378.0
2016-07-22 10:00:00,117.64,117.78,117.34,117.56,251674.0,94.7117,94.8244,94.4702,94.6473,251674.0
2016-07-22 11:00:00,117.58,117.74,117.39,117.74,107131.0,94.6634,94.7922,94.5105,94.7922,107131.0
2016-07-22 12:00:00,117.74,117.94,117.59,117.89,127315.0,94.7922,94.9533,94.6715,94.913,127315.0
2016-07-22 13:00:00,117.88,117.99,117.79,117.91,98803.0,94.905,94.9935,94.8325,94.9291,98803.0
2016-07-22 14:00:00,117.91,117.95,117.62,117.91,168608.0,94.9291,94.9613,94.6956,94.9291,168608.0
2016-07-22 15:00:00,117.9,118.0,117.76,117.83,263893.0,94.9211,95.0016,94.8083,94.8647,263893.0
2016-07-25 09:30:00,117.9,118.11,117.04,117.06,94808.0,94.9211,95.0901,94.2287,94.2448,94808.0
2016-07-25 10:00:00,117.04,117.24,116.36,116.4,189482.0,94.2287,94.3897,93.6812,93.7134,189482.0
2016-07-25 11:00:00,116.41,116.59,116.17,116.28,176350.0,93.7215,93.8664,93.5282,93.6168,176350.0
2016-07-25 12:00:00,116.27,116.57,116.2,116.51,128244.0,93.6087,93.8503,93.5524,93.802,128244.0
2016-07-25 13:00:00,116.51,116.59,116.32,116.57,83878.0,93.802,93.8664,93.649,93.8503,83878.0
2016-07-25 14:00:00,116.56,116.7,116.55,116.64,108094.0,93.8422,93.9549,93.8342,93.9066,108094.0
2016-07-25 15:00:00,116.64,116.91,116.53,116.89,277058.0,93.9066,94.124,93.8181,94.1079,277058.0
2016-07-26 09:30:00,116.94,117.22,116.69,116.92,102279.0,94.1482,94.3736,93.9469,94.1321,102279.0
2016-07-26 10:00:00,116.97,117.05,116.57,116.6,95630.0,94.1723,94.2367,93.8503,93.8744,95630.0
2016-07-26 11:00:00,116.57,116.78,116.49,116.69,129557.0,93.8503,94.0193,93.7859,93.9469,129557.0
2016-07-26 12:00:00,116.69,117.04,116.59,116.97,132377.0,93.9469,94.2287,93.8664,94.1723,132377.0
2016-07-26 13:00:00,116.97,116.99,116.71,116.74,290102.0,94.1723,94.1884,93.963,93.9871,290102.0
2016-07-26 14:00:00,116.74,116.96,116.63,116.79,107337.0,93.9871,94.1643,93.8986,94.0274,107337.0
2016-07-26 15:00:00,116.78,117.06,116.78,116.99,378714.0,94.0193,94.2448,94.0193,94.1884,378714.0
2016-07-27 09:30:00,116.99,117.3,116.41,116.69,140156.0,94.1884,94.438,93.7215,93.9469,140156.0
2016-07-27 10:00:00,116.69,116.91,116.2,116.81,130547.0,93.9469,94.124,93.5524,94.0435,130547.0
2016-07-27 11:00:00,116.8,117.02,116.65,116.72,88955.0,94.0354,94.2126,93.9147,93.971,88955.0
2016-07-27 12:00:00,116.72,116.99,116.63,116.76,93030.0,93.971,94.1884,93.8986,94.0032,93030.0
2016-07-27 13:00:00,116.75,116.96,116.51,116.55,108279.0,93.9952,94.1643,93.802,93.8342,108279.0
2016-07-27 14:00:00,116.51,117.05,116.19,116.93,196917.0,93.802,94.2367,93.5443,94.1401,196917.0
2016-07-27 15:00:00,116.94,117.75,116.86,117.58,746801.0,94.1482,94.8003,94.0838,94.6634,746801.0
2016-07-28 09:30:00,117.33,117.9,116.79,117.08,193278.0,94.4621,94.9211,94.0274,94.2609,193278.0
2016-07-28 10:00:00,117.1,117.15,115.85,116.79,380937.0,94.277,94.3172,93.2706,94.0274,380937.0
2016-07-28 11:00:00,116.81,116.81,116.03,116.46,250531.0,94.0435,94.0435,93.4155,93.7617,250531.0
2016-07-28 12:00:00,116.46,116.72,116.14,116.71,224223.0,93.7617,93.971,93.5041,93.963,224223.0
2016-07-28 13:00:00,116.71,117.09,116.68,117.06,140100.0,93.963,94.2689,93.9388,94.2448,140100.0
2016-07-28 14:00:00,117.11,117.11,116.67,116.79,157910.0,94.285,94.285,93.9308,94.0274,157910.0
2016-07-28 15:00:00,116.79,117.01,116.65,116.65,380809.0,94.0274,94.2045,93.9147,93.9147,380809.0
2016-07-29 09:30:00,116.26,116.46,115.79,116.0,177448.0,93.6007,93.7617,93.2223,93.3914,177448.0
2016-07-29 10:00:00,115.97,116.35,115.77,116.14,365816.0,93.3672,93.6732,93.2062,93.5041,365816.0
2016-07-29 11:00:00,116.16,116.39,115.98,116.24,164028.0,93.5202,93.7054,93.3753,93.5846,164028.0
2016-07-29 12:00:00,116.26,116.43,115.86,115.89,102760.0,93.6007,93.7376,93.2787,93.3028,102760.0
2016-07-29 13:00:00,115.88,115.98,115.71,115.78,186342.0,93.2948,93.3753,93.1579,93.2142,186342.0
2016-07-29 14:00:00,115.79,115.97,115.69,115.77,209310.0,93.2223,93.3672,93.1418,93.2062,209310.0
2016-07-29 15:00:00,115.78,116.0,115.56,115.76,511102.0,93.2142,93.3914,93.0371,93.1981,511102.0
2016-08-01 09:30:00,115.87,116.57,115.83,116.43,171784.0,93.2867,93.8503,93.2545,93.7376,171784.0
2016-08-01 10:00:00,116.38,116.8,116.21,116.74,136284.0,93.6973,94.0354,93.5604,93.9871,136284.0
2016-08-01 11:00:00,116.71,116.93,116.6,116.73,230998.0,93.963,94.1401,93.8744,93.9791,230998.0
2016-08-01 12:00:00,116.7,116.73,116.33,116.68,175516.0,93.9549,93.9791,93.6571,93.9388,175516.0
2016-08-01 13:00:00,116.66,116.7,116.26,116.51,157703.0,93.9227,93.9549,93.6007,93.802,157703.0
2016-08-01 14:00:00,116.5,116.57,116.26,116.56,163721.0,93.7939,93.8503,93.6007,93.8422,163721.0
2016-08-01 15:00:00,116.57,117.05,116.56,117.04,384572.0,93.8503,94.2367,93.8422,94.2287,384572.0
2016-08-02 09:30:00,116.47,116.71,115.92,116.38,111280.0,93.7698,93.963,93.327,93.6973,111280.0
2016-08-02 10:00:00,116.35,116.42,116.05,116.06,273722.0,93.6732,93.7295,93.4316,93.4397,273722.0
2016-08-02 11:00:00,116.07,116.57,116.06,116.45,123219.0,93.4477,93.8503,93.4397,93.7537,123219.0
2016-08-02 12:00:00,116.5,116.74,116.37,116.55,171507.0,93.7939,93.9871,93.6893,93.8342,171507.0
2016-08-02 13:00:00,116.53,116.6,116.34,116.53,239009.0,93.8181,93.8744,93.6651,93.8181,239009.0
2016-08-02 14:00:00,116.54,116.67,116.38,116.56,221685.0,93.8261,93.9308,93.6973,93.8422,221685.0
2016-08-02 15:00:00,116.56,116.87,116.51,116.77,430280.0,93.8422,94.0918,93.802,94.0113,430280.0
2016-08-03 09:30:00,116.76,117.18,115.88,117.14,165235.0,94.0032,94.3414,93.2948,94.3092,165235.0
2016-08-03 10:00:00,117.12,117.23,116.7,116.83,184440.0,94.2931,94.3816,93.9549,94.0596,184440.0
2016-08-03 11:00:00,116.83,116.99,116.75,116.82,167138.0,94.0596,94.1884,93.9952,94.0515,167138.0
2016-08-03 12:00:00,116.81,116.88,116.55,116.55,199756.0,94.0435,94.0999,93.8342,93.8342,199756.0
2016-08-03 13:00:00,116.55,116.57,116.22,116.24,224762.0,93.8342,93.8503,93.5685,93.5846,224762.0
2016-08-03 14:00:00,116.24,116.28,115.42,115.44,261546.0,93.5846,93.6168,92.9244,92.9405,261546.0
2016-08-03 15:00:00,115.44,115.74,115.28,115.72,394020.0,92.9405,93.182,92.8117,93.1659,394020.0
2016-08-04 09:30:00,115.99,117.0,115.78,116.25,366330.0,93.3833,94.1965,93.2142,93.5926,366330.0
2016-08-04 10:00:00,116.27,116.62,115.71,116.61,345089.0,93.6087,93.8905,93.1579,93.8825,345089.0
2016-08-04 11:00:00,116.61,116.65,116.34,116.56,66980.0,93.8825,93.9147,93.6651,93.8422,66980.0
2016-08-04 12:00:00,116.55,116.69,116.34,116.34,67344.0,93.8342,93.9469,93.6651,93.6651,67344.0
2016-08-04 13:00:00,116.37,116.4,116.25,116.34,106848.0,93.6893,93.7134,93.5926,93.6651,106848.0
2016-08-04 14:00:00,116.34,116.46,116.06,116.11,277753.0,93.6651,93.7617,93.4397,93.4799,277753.0
2016-08-04 15:00:00,116.11,116.45,116.03,116.44,251715.0,93.4799,93.7537,93.4155,93.7456,251715.0
2016-08-05 09:30:00,116.57,117.25,116.04,117.11,100566.0,93.8503,94.3977,93.4236,94.285,100566.0
2016-08-05 10:00:00,117.14,117.15,116.4,116.42,135834.0,94.3092,94.3172,93.7134,93.7295,135834.0
2016-08-05 11:00:00,116.42,116.75,116.37,116.59,132253.0,93.7295,93.9952,93.6893,93.8664,132253.0
2016-08-05 12:00:00,116.6,116.62,116.22,116.3,79733.0,93.8744,93.8905,93.5685,93.6329,79733.0
2016-08-05 13:00:00,116.3,116.38,116.18,116.21,74329.0,93.6329,93.6973,93.5363,93.5604,74329.0
2016-08-05 14:00:00,116.21,116.3,116.09,116.22,100611.0,93.5604,93.6329,93.4638,93.5685,100611.0
2016-08-05 15:00:00,116.22,116.59,116.11,116.58,294596.0,93.5685,93.8664,93.4799,93.8583,294596.0
2016-08-08 09:30:00,116.54,116.8,115.93,115.99,176086.0,93.8261,94.0354,93.335,93.3833,176086.0
2016-08-08 10:00:00,115.93,116.52,115.93,116.38,109221.0,93.335,93.81,93.335,93.6973,109221.0
2016-08-08 11:00:00,116.38,116.55,116.09,116.09,78265.0,93.6973,93.8342,93.4638,93.4638,78265.0
2016-08-08 12:00:00,116.1,116.12,115.84,115.89,95482.0,93.4719,93.488,93.2626,93.3028,95482.0
2016-08-08 13:00:00,115.9,115.99,115.81,115.98,100121.0,93.3109,93.3833,93.2384,93.3753,100121.0
2016-08-08 14:00:00,115.98,116.01,115.72,115.82,130112.0,93.3753,93.3994,93.1659,93.2465,130112.0
2016-08-08 15:00:00,115.82,115.84,115.57,115.73,431567.0,93.2465,93.2626,93.0452,93.174,431567.0
2016-08-09 09:30:00,115.78,116.0,115.47,115.71,147051.0,93.2142,93.3914,92.9647,93.1579,147051.0
2016-08-09 10:00:00,115.71,116.09,115.62,116.03,145639.0,93.1579,93.4638,93.0854,93.4155,145639.0
2016-08-09 11:00:00,116.06,116.14,115.8,115.97,93831.0,93.4397,93.5041,93.2303,93.3672,93831.0
2016-08-09 12:00:00,115.98,116.0,115.7,115.82,95416.0,93.3753,93.3914,93.1498,93.2465,95416.0
2016-08-09 13:00:00,115.83,115.87,115.67,115.78,106259.0,93.2545,93.2867,93.1257,93.2142,106259.0
2016-08-09 14:00:00,115.79,115.82,115.6,115.81,142317.0,93.2223,93.2465,93.0693,93.2384,142317.0
2016-08-09 15:00:00,115.81,116.0,115.75,115.93,289904.0,93.2384,93.3914,93.1901,93.335,289904.0
2016-08-10 09:30:00,116.33,116.33,115.97,116.18,56057.0,93.6571,93.6571,93.3672,93.5363,56057.0
2016-08-10 10:00:00,116.18,116.19,115.87,116.02,74936.0,93.5363,93.5443,93.2867,93.4075,74936.0
2016-08-10 11:00:00,116.04,116.24,115.84,116.0,110678.0,93.4236,93.5846,93.2626,93.3914,110678.0
2016-08-10 12:00:00,115.99,116.04,115.89,115.98,41853.0,93.3833,93.4236,93.3028,93.3753,41853.0
2016-08-10 13:00:00,115.97,116.2,115.92,116.16,86812.0,93.3672,93.5524,93.327,93.5202,86812.0
2016-08-10 14:00:00,116.16,116.25,115.92,115.97,112713.0,93.5202,93.5926,93.327,93.3672,112713.0
2016-08-10 15:00:00,115.97,116.33,115.89,116.21,219787.0,93.3672,93.6571,93.3028,93.5604,219787.0
2016-08-11 09:30:00,116.22,116.67,115.6,115.77,83225.0,93.5685,93.9308,93.0693,93.2062,83225.0
2016-08-11 10:00:00,115.73,116.41,115.72,116.16,83406.0,93.174,93.7215,93.1659,93.5202,83406.0
2016-08-11 11:00:00,116.2,116.47,116.11,116.26,81556.0,93.5524,93.7698,93.4799,93.6007,81556.0
2016-08-11 12:00:00,116.23,116.27,115.83,115.94,48918.0,93.5765,93.6087,93.2545,93.3431,48918.0
2016-08-11 13:00:00,115.96,116.02,115.76,115.85,86780.0,93.3592,93.4075,93.1981,93.2706,86780.0
2016-08-11 14:00:00,115.82,116.0,115.78,115.91,118483.0,93.2465,93.3914,93.2142,93.3189,118483.0
2016-08-11 15:00:00,115.9,116.0,115.77,115.91,303189.0,93.3109,93.3914,93.2062,93.3189,303189.0
2016-08-12 09:30:00,115.92,116.73,115.69,116.55,60419.0,93.327,93.9791,93.1418,93.8342,60419.0
2016-08-12 10:00:00,116.55,116.94,116.55,116.82,84025.0,93.8342,94.1482,93.8342,94.0515,84025.0
2016-08-12 11:00:00,116.81,116.93,116.59,116.7,54842.0,94.0435,94.1401,93.8664,93.9549,54842.0
2016-08-12 12:00:00,116.7,116.71,116.37,116.48,46169.0,93.9549,93.963,93.6893,93.7778,46169.0
2016-08-12 13:00:00,116.46,116.51,116.23,116.43,57928.0,93.7617,93.802,93.5765,93.7376,57928.0
2016-08-12 14:00:00,116.42,116.48,116.26,116.4,96596.0,93.7295,93.7778,93.6007,93.7134,96596.0
2016-08-12 15:00:00,116.4,116.63,116.3,116.51,179068.0,93.7134,93.8986,93.6329,93.802,179068.0
2016-08-15 09:30:00,116.62,117.11,116.42,116.72,52594.0,93.8905,94.285,93.7295,93.971,52594.0
2016-08-15 10:00:00,116.78,116.91,116.48,116.64,82291.0,94.0193,94.124,93.7778,93.9066,82291.0
2016-08-15 11:00:00,116.65,116.7,116.36,116.62,67682.0,93.9147,93.9549,93.6812,93.8905,67682.0
2016-08-15 12:00:00,116.64,116.69,116.42,116.43,66177.0,93.9066,93.9469,93.7295,93.7376,66177.0
2016-08-15 13:00:00,116.46,116.5,116.05,116.08,59640.0,93.7617,93.7939,93.4316,93.4558,59640.0
2016-08-15 14:00:00,116.07,116.13,115.89,116.01,94175.0,93.4477,93.496,93.3028,93.3994,94175.0
2016-08-15 15:00:00,116.01,116.14,115.76,115.81,197539.0,93.3994,93.5041,93.1981,93.2384,197539.0
2016-08-16 09:30:00,115.2,115.53,114.74,114.91,125445.0,92.7473,93.013,92.3769,92.5138,125445.0
2016-08-16 10:00:00,114.84,115.49,114.75,114.77,185181.0,92.4575,92.9808,92.385,92.4011,185181.0
2016-08-16 11:00:00,114.75,114.87,114.28,114.42,154925.0,92.385,92.4816,92.0066,92.1193,154925.0
2016-08-16 12:00:00,114.41,114.45,114.19,114.36,198417.0,92.1113,92.1435,91.9341,92.071,198417.0
2016-08-16 13:00:00,114.34,114.36,113.9,114.02,193154.0,92.0549,92.071,91.7007,91.7973,193154.0
2016-08-16 14:00:00,114.02,114.1,113.87,114.04,209928.0,91.7973,91.8617,91.6765,91.8134,209928.0
2016-08-16 15:00:00,114.03,114.39,114.02,114.12,353641.0,91.8053,92.0952,91.7973,91.8778,353641.0
2016-08-17 09:30:00,114.41,114.46,113.45,113.45,92929.0,92.1113,92.1515,91.3384,91.3384,92929.0
2016-08-17 10:00:00,113.46,113.69,113.33,113.5,124363.0,91.3464,91.5316,91.2418,91.3786,124363.0
2016-08-17 11:00:00,113.48,113.49,113.05,113.28,131182.0,91.3625,91.3706,91.0163,91.2015,131182.0
2016-08-17 12:00:00,113.26,113.67,113.11,113.62,122449.0,91.1854,91.5155,91.0646,91.4752,122449.0
2016-08-17 13:00:00,113.6,113.99,113.52,113.65,123994.0,91.4591,91.7731,91.3947,91.4994,123994.0
2016-08-17 14:00:00,113.62,114.37,113.4,114.33,199455.0,91.4752,92.0791,91.2981,92.0469,199455.0
2016-08-17 15:00:00,114.31,114.67,114.16,114.54,273716.0,92.0308,92.3206,91.91,92.2159,273716.0
2016-08-18 09:30:00,114.52,114.92,114.34,114.79,48268.0,92.1998,92.5219,92.0549,92.4172,48268.0
2016-08-18 10:00:00,114.78,114.78,114.47,114.55,82627.0,92.4091,92.4091,92.1596,92.224,82627.0
2016-08-18 11:00:00,114.54,114.61,113.95,113.95,65952.0,92.2159,92.2723,91.7409,91.7409,65952.0
2016-08-18 12:00:00,113.99,114.17,113.75,113.93,107379.0,91.7731,91.918,91.5799,91.7248,107379.0
2016-08-18 13:00:00,113.94,114.1,113.87,113.99,50012.0,91.7329,91.8617,91.6765,91.7731,50012.0
2016-08-18 14:00:00,114.0,114.42,113.93,114.42,87694.0,91.7812,92.1193,91.7248,92.1193,87694.0
2016-08-18 15:00:00,114.42,114.51,114.11,114.35,327008.0,92.1193,92.1918,91.8697,92.063,327008.0
2016-08-19 09:30:00,114.18,114.57,113.49,113.88,184076.0,91.9261,92.2401,91.3706,91.6846,184076.0
2016-08-19 10:00:00,113.89,113.94,113.25,113.26,168075.0,91.6926,91.7329,91.1773,91.1854,168075.0
2016-08-19 11:00:00,113.27,113.97,113.25,113.87,193252.0,91.1935,91.757,91.1773,91.6765,193252.0
2016-08-19 12:00:00,113.86,113.92,113.36,113.48,100510.0,91.6685,91.7168,91.2659,91.3625,100510.0
2016-08-19 13:00:00,113.47,113.5,113.25,113.31,93606.0,91.3545,91.3786,91.1773,91.2257,93606.0
2016-08-19 14:00:00,113.3,113.99,113.3,113.87,137299.0,91.2176,91.7731,91.2176,91.6765,137299.0
2016-08-19 15:00:00,113.87,114.05,113.6,113.61,628485.0,91.6765,91.8214,91.4591,91.4672,628485.0
2016-08-22 09:30:00,113.64,114.26,113.08,113.84,177099.0,91.4913,91.9905,91.0405,91.6524,177099.0
2016-08-22 10:00:00,113.84,114.33,113.83,114.19,142867.0,91.6524,92.0469,91.6443,91.9341,142867.0
2016-08-22 11:00:00,114.22,114.36,113.96,114.3,182819.0,91.9583,92.071,91.749,92.0227,182819.0
2016-08-22 12:00:00,114.31,114.73,114.18,114.45,111375.0,92.0308,92.3689,91.9261,92.1435,111375.0
2016-08-22 13:00:00,114.44,114.84,114.4,114.82,103138.0,92.1354,92.4575,92.1032,92.4414,103138.0
2016-08-22 14:00:00,114.82,114.89,114.48,114.53,115270.0,92.4414,92.4977,92.1676,92.2079,115270.0
2016-08-22 15:00:00,114.52,114.65,114.48,114.61,252915.0,92.1998,92.3045,92.1676,92.2723,252915.0
2016-08-23 09:30:00,115.21,115.93,115.13,115.86,163258.0,92.7553,93.335,92.6909,93.2787,163258.0
2016-08-23 10:00:00,115.89,116.36,115.62,116.22,208392.0,93.3028,93.6812,93.0854,93.5685,208392.0
2016-08-23 11:00:00,116.2,116.28,115.72,115.88,183477.0,93.5524,93.6168,93.1659,93.2948,183477.0
2016-08-23 12:00:00,115.88,115.88,115.22,115.26,181115.0,93.2948,93.2948,92.7634,92.7956,181115.0
2016-08-23 13:00:00,115.25,115.32,115.02,115.3,206085.0,92.7875,92.8439,92.6024,92.8278,206085.0
2016-08-23 14:00:00,115.29,115.3,115.05,115.19,260166.0,92.8197,92.8278,92.6265,92.7392,260166.0
2016-08-23 15:00:00,115.19,115.38,115.16,115.2,354139.0,92.7392,92.8922,92.7151,92.7473,354139.0
2016-08-24 09:30:00,115.37,115.49,114.91,115.09,56221.0,92.8842,92.9808,92.5138,92.6587,56221.0
2016-08-24 10:00:00,115.08,115.18,114.72,114.74,120346.0,92.6507,92.7312,92.3608,92.3769,120346.0
2016-08-24 11:00:00,114.72,115.09,114.69,114.73,124141.0,92.3608,92.6587,92.3367,92.3689,124141.0
2016-08-24 12:00:00,114.74,114.8,114.54,114.69,98009.0,92.3769,92.4253,92.2159,92.3367,98009.0
2016-08-24 13:00:00,114.68,114.77,114.5,114.65,131647.0,92.3286,92.4011,92.1837,92.3045,131647.0
2016-08-24 14:00:00,114.66,114.7,114.45,114.6,133716.0,92.3125,92.3447,92.1435,92.2642,133716.0
2016-08-24 15:00:00,114.6,114.74,114.35,114.56,322255.0,92.2642,92.3769,92.063,92.232,322255.0
2016-08-25 09:30:00,114.61,114.75,114.44,114.55,63987.0,92.2723,92.385,92.1354,92.224,63987.0
2016-08-25 10:00:00,114.51,114.95,114.47,114.9,163992.0,92.1918,92.546,92.1596,92.5058,163992.0
2016-08-25 11:00:00,114.92,115.04,114.38,114.44,77647.0,92.5219,92.6185,92.0871,92.1354,77647.0
2016-08-25 12:00:00,114.43,114.69,114.27,114.51,73174.0,92.1274,92.3367,91.9985,92.1918,73174.0
2016-08-25 13:00:00,114.53,114.6,114.42,114.47,69932.0,92.2079,92.2642,92.1193,92.1596,69932.0
2016-08-25 14:00:00,114.47,114.47,114.1,114.28,234108.0,92.1596,92.1596,91.8617,92.0066,234108.0
2016-08-25 15:00:00,114.28,114.4,114.18,114.27,267491.0,92.0066,92.1032,91.9261,91.9985,267491.0
2016-08-26 09:30:00,114.44,115.0,114.35,114.54,105140.0,92.1354,92.5863,92.063,92.2159,105140.0
2016-08-26 10:00:00,114.41,114.94,114.08,114.42,205419.0,92.1113,92.538,91.8456,92.1193,205419.0
2016-08-26 11:00:00,114.41,114.48,113.63,113.8,121041.0,92.1113,92.1676,91.4833,91.6202,121041.0
2016-08-26 12:00:00,113.81,113.81,113.04,113.39,87762.0,91.6282,91.6282,91.0083,91.2901,87762.0
2016-08-26 13:00:00,113.39,113.41,112.72,112.76,103841.0,91.2901,91.3062,90.7506,90.7829,103841.0
2016-08-26 14:00:00,112.75,113.08,112.29,113.08,325624.0,90.7748,91.0405,90.4045,91.0405,325624.0
2016-08-26 15:00:00,113.06,113.52,112.92,113.28,307156.0,91.0244,91.3947,90.9117,91.2015,307156.0
2016-08-29 09:30:00,113.74,114.15,113.59,114.07,116653.0,91.5718,91.9019,91.4511,91.8375,116653.0
2016-08-29 10:00:00,114.05,114.18,113.83,113.91,119989.0,91.8214,91.9261,91.6443,91.7087,119989.0
2016-08-29 11:00:00,113.97,114.03,113.76,114.03,90376.0,91.757,91.8053,91.5879,91.8053,90376.0
2016-08-29 12:00:00,114.02,114.07,113.9,113.97,70840.0,91.7973,91.8375,91.7007,91.757,70840.0
2016-08-29 13:00:00,113.98,114.0,113.8,113.92,60277.0,91.7651,91.7812,91.6202,91.7168,60277.0
2016-08-29 14:00:00,113.92,114.0,113.8,113.81,94532.0,91.7168,91.7812,91.6202,91.6282,94532.0
2016-08-29 15:00:00,113.81,113.88,113.59,113.86,311640.0,91.6282,91.6846,91.4511,91.6685,311640.0
2016-08-30 09:30:00,113.9,114.0,113.33,113.37,62591.0,91.7007,91.7812,91.2418,91.274,62591.0
2016-08-30 10:00:00,113.34,113.39,112.67,113.15,145223.0,91.2498,91.2901,90.7104,91.0968,145223.0
2016-08-30 11:00:00,113.15,113.28,112.95,113.12,118425.0,91.0968,91.2015,90.9358,91.0727,118425.0
2016-08-30 12:00:00,113.1,113.27,113.03,113.15,86866.0,91.0566,91.1935,91.0002,91.0968,86866.0
2016-08-30 13:00:00,113.12,113.13,112.96,113.01,143204.0,91.0727,91.0807,90.9439,90.9841,143204.0
2016-08-30 14:00:00,113.01,113.08,112.83,112.89,133098.0,90.9841,91.0405,90.8392,90.8875,133098.0
2016-08-30 15:00:00,112.9,113.31,112.81,113.22,333228.0,90.8956,91.2257,90.8231,91.1532,333228.0
2016-08-31 09:30:00,113.14,113.32,112.77,113.15,173228.0,91.0888,91.2337,90.7909,91.0968,173228.0
2016-08-31 10:00:00,113.14,113.35,112.78,113.01,168792.0,91.0888,91.2579,90.799,90.9841,168792.0
2016-08-31 11:00:00,113.02,113.19,112.83,113.09,228788.0,90.9922,91.129,90.8392,91.0485,228788.0
2016-08-31 12:00:00,113.07,113.16,112.74,112.79,172458.0,91.0324,91.1049,90.7667,90.807,172458.0
2016-08-31 13:00:00,112.76,113.08,112.73,112.96,193079.0,90.7829,91.0405,90.7587,90.9439,193079.0
2016-08-31 14:00:00,112.98,113.49,112.96,113.43,171242.0,90.96,91.3706,90.9439,91.3223,171242.0
2016-08-31 15:00:00,113.43,113.86,113.34,113.38,395927.0,91.3223,91.6685,91.2498,91.282,395927.0
2016-09-01 09:30:00,113.7,113.71,113.02,113.1,111572.0,91.5396,91.5477,90.9922,91.0566,111572.0
2016-09-01 10:00:00,113.09,113.62,112.93,113.01,129012.0,91.0485,91.4752,90.9197,90.9841,129012.0
2016-09-01 11:00:00,112.99,113.23,112.84,113.19,108862.0,90.968,91.1612,90.8473,91.129,108862.0
2016-09-01 12:00:00,113.19,113.79,113.17,113.6,64363.0,91.129,91.6121,91.1129,91.4591,64363.0
2016-09-01 13:00:00,113.61,113.81,113.6,113.68,64048.0,91.4672,91.6282,91.4591,91.5235,64048.0
2016-09-01 14:00:00,113.69,113.69,113.42,113.55,81812.0,91.5316,91.5316,91.3142,91.4189,81812.0
2016-09-01 15:00:00,113.55,113.85,113.35,113.82,239210.0,91.4189,91.6604,91.2579,91.6363,239210.0
2016-09-02 09:30:00,114.33,115.53,114.24,115.31,144235.0,92.0469,93.013,91.9744,92.8359,144235.0
2016-09-02 10:00:00,115.32,115.5,114.84,115.18,364480.0,92.8439,92.9888,92.4575,92.7312,364480.0
2016-09-02 11:00:00,115.19,115.42,114.93,115.07,114046.0,92.7392,92.9244,92.5299,92.6426,114046.0
2016-09-02 12:00:00,115.08,115.15,114.88,114.93,111265.0,92.6507,92.707,92.4897,92.5299,111265.0
2016-09-02 13:00:00,114.95,114.95,114.4,114.59,222205.0,92.546,92.546,92.1032,92.2562,222205.0
2016-09-02 14:00:00,114.59,115.14,114.56,115.13,138602.0,92.2562,92.699,92.232,92.6909,138602.0
2016-09-02 15:00:00,115.14,115.21,114.94,115.1,265201.0,92.699,92.7553,92.538,92.6668,265201.0
2016-09-06 09:30:00,115.6,116.9,115.21,116.9,255858.0,93.0693,94.116,92.7553,94.116,255858.0
2016-09-06 10:00:00,116.86,117.24,116.4,116.73,349838.0,94.0838,94.3897,93.7134,93.9791,349838.0
2016-09-06 11:00:00,116.74,117.3,116.61,117.23,240101.0,93.9871,94.438,93.8825,94.3816,240101.0
2016-09-06 12:00:00,117.25,117.31,116.9,117.09,216960.0,94.3977,94.446,94.116,94.2689,216960.0
2016-09-06 13:00:00,117.05,117.13,116.92,117.01,130964.0,94.2367,94.3011,94.1321,94.2045,130964.0
2016-09-06 14:00:00,117.01,117.09,116.86,117.03,124015.0,94.2045,94.2689,94.0838,94.2206,124015.0
2016-09-06 15:00:00,117.02,117.16,116.94,117.11,363921.0,94.2126,94.3253,94.1482,94.285,363921.0
2016-09-07 09:30:00,116.84,117.15,116.56,117.05,116025.0,94.0677,94.3172,93.8422,94.2367,116025.0
2016-09-07 10:00:00,117.09,117.1,116.61,116.8,151597.0,94.2689,94.277,93.8825,94.0354,151597.0
2016-09-07 11:00:00,116.8,116.88,116.35,116.5,129301.0,94.0354,94.0999,93.6732,93.7939,129301.0
2016-09-07 12:00:00,116.5,116.66,116.36,116.5,115162.0,93.7939,93.9227,93.6812,93.7939,115162.0
2016-09-07 13:00:00,116.49,116.59,116.39,116.57,121205.0,93.7859,93.8664,93.7054,93.8503,121205.0
2016-09-07 14:00:00,116.55,116.85,116.53,116.8,99179.0,93.8342,94.0757,93.8181,94.0354,99179.0
2016-09-07 15:00:00,116.81,116.96,116.76,116.85,298910.0,94.0435,94.1643,94.0032,94.0757,298910.0
2016-09-08 09:30:00,116.35,116.78,116.23,116.54,56875.0,93.6732,94.0193,93.5765,93.8261,56875.0
2016-09-08 10:00:00,116.56,116.71,116.24,116.45,78959.0,93.8422,93.963,93.5846,93.7537,78959.0
2016-09-08 11:00:00,116.47,116.73,116.4,116.57,249598.0,93.7698,93.9791,93.7134,93.8503,249598.0
2016-09-08 12:00:00,116.56,116.65,116.46,116.5,121796.0,93.8422,93.9147,93.7617,93.7939,121796.0
2016-09-08 13:00:00,116.49,116.5,116.31,116.41,83364.0,93.7859,93.7939,93.6409,93.7215,83364.0
2016-09-08 14:00:00,116.39,116.59,116.3,116.55,57772.0,93.7054,93.8664,93.6329,93.8342,57772.0
2016-09-08 15:00:00,116.55,116.61,116.23,116.23,257769.0,93.8342,93.8825,93.5765,93.5765,257769.0
2016-09-09 09:30:00,115.26,115.69,113.71,113.79,158124.0,92.7956,93.1418,91.5477,91.6121,158124.0
2016-09-09 10:00:00,113.77,113.79,111.95,112.37,446553.0,91.596,91.6121,90.1307,90.4689,446553.0
2016-09-09 11:00:00,112.34,112.34,111.66,111.74,218896.0,90.4447,90.4447,89.8972,89.9617,218896.0
2016-09-09 12:00:00,111.75,111.77,111.28,111.66,166391.0,89.9697,89.9858,89.5913,89.8972,166391.0
2016-09-09 13:00:00,111.68,111.74,110.65,110.91,270853.0,89.9133,89.9617,89.0841,89.2934,270853.0
2016-09-09 14:00:00,110.89,111.1,110.49,111.03,270425.0,89.2773,89.4464,88.9553,89.39,270425.0
2016-09-09 15:00:00,111.02,111.1,110.2,110.22,619140.0,89.382,89.4464,88.7218,88.7379,619140.0
2016-09-12 09:30:00,109.45,110.55,109.0,110.19,292365.0,88.118,89.0036,87.7557,88.7137,292365.0
2016-09-12 10:00:00,110.2,110.38,109.78,110.27,194359.0,88.7218,88.8667,88.3837,88.7782,194359.0
2016-09-12 11:00:00,110.28,110.44,109.95,110.19,253556.0,88.7862,88.915,88.5205,88.7137,253556.0
2016-09-12 12:00:00,110.19,110.71,110.11,110.67,164776.0,88.7137,89.1324,88.6493,89.1002,164776.0
2016-09-12 13:00:00,110.68,111.22,110.31,111.02,203830.0,89.1082,89.543,88.8104,89.382,203830.0
2016-09-12 14:00:00,111.02,111.49,110.98,111.31,269036.0,89.382,89.7604,89.3498,89.6155,269036.0
2016-09-12 15:00:00,111.3,111.83,111.12,111.27,510660.0,89.6074,90.0341,89.4625,89.5833,510660.0
2016-09-13 09:30:00,110.88,110.95,109.74,109.9,172669.0,89.2693,89.3256,88.3515,88.4803,172669.0
2016-09-13 10:00:00,109.86,110.0,108.57,108.76,310926.0,88.4481,88.5608,87.4095,87.5625,310926.0
2016-09-13 11:00:00,108.75,108.82,108.14,108.32,307137.0,87.5544,87.6108,87.0633,87.2082,307137.0
2016-09-13 12:00:00,108.33,108.49,107.93,108.12,180173.0,87.2163,87.3451,86.8942,87.0472,180173.0
2016-09-13 13:00:00,108.12,109.12,107.91,108.6,167657.0,87.0472,87.8523,86.8781,87.4336,167657.0
2016-09-13 14:00:00,108.58,108.75,108.35,108.48,192450.0,87.4175,87.5544,87.2324,87.337,192450.0
2016-09-13 15:00:00,108.49,108.74,108.07,108.11,536775.0,87.3451,87.5464,87.0069,87.0391,536775.0
2016-09-14 09:30:00,108.53,109.16,108.33,108.8,101781.0,87.3773,87.8845,87.2163,87.5947,101781.0
2016-09-14 10:00:00,108.78,109.43,108.61,108.65,155424.0,87.5786,88.1019,87.4417,87.4739,155424.0
2016-09-14 11:00:00,108.66,108.89,108.44,108.73,176449.0,87.4819,87.6671,87.3048,87.5383,176449.0
2016-09-14 12:00:00,108.75,108.75,108.34,108.61,150355.0,87.5544,87.5544,87.2243,87.4417,150355.0
2016-09-14 13:00:00,108.59,108.74,108.11,108.12,133218.0,87.4256,87.5464,87.0391,87.0472,133218.0
2016-09-14 14:00:00,108.13,108.28,107.76,108.23,242531.0,87.0552,87.176,86.7574,87.1358,242531.0
2016-09-14 15:00:00,108.25,108.35,107.79,108.32,496998.0,87.1519,87.2324,86.7815,87.2082,496998.0
2016-09-15 09:30:00,108.52,108.8,108.01,108.4,172426.0,87.3692,87.5947,86.9586,87.2726,172426.0
2016-09-15 10:00:00,108.43,109.08,108.31,108.99,155434.0,87.2968,87.8201,87.2002,87.7476,155434.0
2016-09-15 11:00:00,109.0,109.37,108.78,108.78,152748.0,87.7557,88.0536,87.5786,87.5786,152748.0
2016-09-15 12:00:00,108.77,108.95,108.43,108.56,108896.0,87.5705,87.7154,87.2968,87.4014,108896.0
2016-09-15 13:00:00,108.57,109.01,108.57,108.93,77875.0,87.4095,87.7637,87.4095,87.6993,77875.0
2016-09-15 14:00:00,108.94,109.26,108.88,109.02,93649.0,87.7074,87.965,87.6591,87.7718,93649.0
2016-09-15 15:00:00,109.03,109.25,109.0,109.11,322461.0,87.7798,87.957,87.7557,87.8442,322461.0
2016-09-16 09:30:00,108.46,108.59,108.05,108.05,485730.0,87.3209,87.4256,86.9908,86.9908,485730.0
2016-09-16 10:00:00,108.05,108.28,107.57,107.9,159339.0,86.9908,87.176,86.6044,86.8701,159339.0
2016-09-16 11:00:00,107.92,107.99,107.59,107.91,147290.0,86.8862,86.9425,86.6205,86.8781,147290.0
2016-09-16 12:00:00,107.94,108.21,107.87,107.97,97314.0,86.9023,87.1197,86.8459,86.9264,97314.0
2016-09-16 13:00:00,107.95,108.14,107.78,107.85,104818.0,86.9103,87.0633,86.7735,86.8298,104818.0
2016-09-16 14:00:00,107.83,108.07,107.75,107.82,117215.0,86.8137,87.0069,86.7493,86.8057,117215.0
2016-09-16 15:00:00,107.85,108.21,107.83,108.05,339092.0,86.8298,87.1197,86.8137,86.9908,339092.0
2016-09-19 09:30:00,108.6,108.99,108.33,108.63,91474.0,87.4336,87.7476,87.2163,87.4578,91474.0
2016-09-19 10:00:00,108.63,108.89,108.46,108.71,147283.0,87.4578,87.6671,87.3209,87.5222,147283.0
2016-09-19 11:00:00,108.71,108.92,108.55,108.9,100759.0,87.5222,87.6913,87.3934,87.6752,100759.0
2016-09-19 12:00:00,108.9,109.01,108.72,108.79,109266.0,87.6752,87.7637,87.5303,87.5866,109266.0
2016-09-19 13:00:00,108.78,109.0,108.65,108.84,135673.0,87.5786,87.7557,87.4739,87.6269,135673.0
2016-09-19 14:00:00,108.84,109.34,108.83,109.34,139991.0,87.6269,88.0294,87.6188,88.0294,139991.0
2016-09-19 15:00:00,109.33,109.39,108.91,109.24,395616.0,88.0214,88.0697,87.6832,87.9489,395616.0
2016-09-20 09:30:00,110.09,110.29,109.48,109.54,77177.0,88.6332,88.7943,88.1421,88.1904,77177.0
2016-09-20 10:00:00,109.57,109.74,109.13,109.21,117771.0,88.2146,88.3515,87.8603,87.9248,117771.0
2016-09-20 11:00:00,109.13,109.25,108.75,108.78,115999.0,87.8603,87.957,87.5544,87.5786,115999.0
2016-09-20 12:00:00,108.79,108.96,108.62,108.83,164046.0,87.5866,87.7235,87.4497,87.6188,164046.0
2016-09-20 13:00:00,108.85,109.13,108.77,109.12,129159.0,87.6349,87.8603,87.5705,87.8523,129159.0
2016-09-20 14:00:00,109.11,109.15,108.92,109.14,163992.0,87.8442,87.8764,87.6913,87.8684,163992.0
2016-09-20 15:00:00,109.14,109.14,108.61,108.62,233655.0,87.8684,87.8684,87.4417,87.4497,233655.0
2016-09-21 09:30:00,108.62,109.06,108.45,108.5,52164.0,87.4497,87.804,87.3129,87.3531,52164.0
2016-09-21 10:00:00,108.46,108.81,108.3,108.65,116643.0,87.3209,87.6027,87.1921,87.4739,116643.0
2016-09-21 11:00:00,108.64,108.7,108.22,108.46,218657.0,87.4658,87.5142,87.1277,87.3209,218657.0
2016-09-21 12:00:00,108.46,108.48,108.02,108.42,70297.0,87.3209,87.337,86.9667,87.2887,70297.0
2016-09-21 13:00:00,108.41,108.57,108.27,108.32,73607.0,87.2807,87.4095,87.168,87.2082,73607.0
2016-09-21 14:00:00,108.38,109.55,108.31,109.54,225718.0,87.2565,88.1985,87.2002,88.1904,225718.0
2016-09-21 15:00:00,109.51,110.35,109.44,110.09,335445.0,88.1663,88.8426,88.1099,88.6332,335445.0
2016-09-22 09:30:00,111.22,111.59,110.94,111.4,124856.0,89.543,89.8409,89.3176,89.6879,124856.0
2016-09-22 10:00:00,111.37,111.88,111.26,111.7,226587.0,89.6638,90.0744,89.5752,89.9294,226587.0
2016-09-22 11:00:00,111.71,111.74,111.25,111.69,256876.0,89.9375,89.9617,89.5672,89.9214,256876.0
2016-09-22 12:00:00,111.7,112.18,111.7,112.04,192213.0,89.9294,90.3159,89.9294,90.2032,192213.0
2016-09-22 13:00:00,112.04,112.33,112.04,112.24,200264.0,90.2032,90.4367,90.2032,90.3642,200264.0
2016-09-22 14:00:00,112.23,112.42,112.09,112.35,198343.0,90.3561,90.5091,90.2434,90.4528,198343.0
2016-09-22 15:00:00,112.34,112.43,112.22,112.27,409048.0,90.4447,90.5172,90.3481,90.3884,409048.0
2016-09-23 09:30:00,112.15,112.15,111.5,111.6,129514.0,90.2917,90.2917,89.7684,89.8489,129514.0
2016-09-23 10:00:00,111.6,112.42,111.6,112.26,182596.0,89.8489,90.5091,89.8489,90.3803,182596.0
2016-09-23 11:00:00,112.24,112.81,112.02,112.71,165518.0,90.3642,90.8231,90.1871,90.7426,165518.0
2016-09-23 12:00:00,112.71,113.34,112.67,113.29,190449.0,90.7426,91.2498,90.7104,91.2096,190449.0
2016-09-23 13:00:00,113.28,113.38,113.18,113.32,194729.0,91.2015,91.282,91.121,91.2337,194729.0
2016-09-23 14:00:00,113.31,113.4,112.99,113.06,286677.0,91.2257,91.2981,90.968,91.0244,286677.0
2016-09-23 15:00:00,113.07,113.2,112.81,112.99,636239.0,91.0324,91.1371,90.8231,90.968,636239.0
2016-09-26 09:30:00,112.59,112.61,112.0,112.5,113772.0,90.646,90.6621,90.171,90.5735,113772.0
2016-09-26 10:00:00,112.49,112.65,112.06,112.12,216484.0,90.5655,90.6943,90.2193,90.2676,216484.0
2016-09-26 11:00:00,112.11,112.31,111.7,112.24,194277.0,90.2595,90.4206,89.9294,90.3642,194277.0
2016-09-26 12:00:00,112.23,112.69,112.18,112.69,87007.0,90.3561,90.7265,90.3159,90.7265,87007.0
2016-09-26 13:00:00,112.67,112.82,112.48,112.81,73209.0,90.7104,90.8312,90.5574,90.8231,73209.0
2016-09-26 14:00:00,112.8,112.9,112.62,112.8,128753.0,90.8151,90.8956,90.6701,90.8151,128753.0
2016-09-26 15:00:00,112.81,113.07,112.63,112.73,273289.0,90.8231,91.0324,90.6782,90.7587,273289.0
2016-09-27 09:30:00,113.22,113.22,112.37,112.63,78304.0,91.1532,91.1532,90.4689,90.6782,78304.0
2016-09-27 10:00:00,112.62,112.94,112.22,112.24,91712.0,90.6701,90.9278,90.3481,90.3642,91712.0
2016-09-27 11:00:00,112.28,112.63,112.26,112.6,80259.0,90.3964,90.6782,90.3803,90.654,80259.0
2016-09-27 12:00:00,112.61,113.02,112.53,112.95,150852.0,90.6621,90.9922,90.5977,90.9358,150852.0
2016-09-27 13:00:00,112.97,113.07,112.83,112.92,123071.0,90.9519,91.0324,90.8392,90.9117,123071.0
2016-09-27 14:00:00,112.91,112.96,112.6,112.63,146241.0,90.9036,90.9439,90.654,90.6782,146241.0
2016-09-27 15:00:00,112.64,112.64,112.27,112.57,199842.0,90.6862,90.6862,90.3884,90.6299,199842.0
2016-09-28 09:30:00,112.4,112.45,111.75,111.87,86004.0,90.9349,90.9754,90.409,90.5061,86004.0
2016-09-28 10:00:00,111.87,112.03,111.75,111.86,105299.0,90.5061,90.6356,90.409,90.498,105299.0
2016-09-28 11:00:00,111.84,111.94,111.64,111.85,87084.0,90.4819,90.5628,90.3201,90.4899,87084.0
2016-09-28 12:00:00,111.83,112.04,111.75,111.95,59740.0,90.4738,90.6437,90.409,90.5709,59740.0
2016-09-28 13:00:00,111.94,112.44,111.86,112.41,93739.0,90.5628,90.9673,90.498,90.943,93739.0
2016-09-28 14:00:00,112.39,112.77,112.27,112.63,132291.0,90.9268,91.2343,90.8297,91.121,132291.0
2016-09-28 15:00:00,112.63,112.68,112.14,112.64,448983.0,91.121,91.1614,90.7246,91.1291,448983.0
2016-09-29 09:30:00,112.25,113.13,111.53,113.06,130869.0,90.8136,91.5255,90.2311,91.4689,130869.0
2016-09-29 10:00:00,113.05,113.69,113.0,113.15,217705.0,91.4608,91.9786,91.4203,91.5417,217705.0
2016-09-29 11:00:00,113.16,113.18,112.76,113.04,213704.0,91.5498,91.566,91.2262,91.4527,213704.0
2016-09-29 12:00:00,113.02,113.04,112.2,112.42,142288.0,91.4365,91.4527,90.7731,90.9511,142288.0
2016-09-29 13:00:00,112.39,112.94,112.09,112.6,239345.0,90.9268,91.3718,90.6841,91.0967,239345.0
2016-09-29 14:00:00,112.61,113.67,112.52,113.5,207181.0,91.1048,91.9624,91.032,91.8248,207181.0
2016-09-29 15:00:00,113.47,113.74,113.1,113.5,767020.0,91.8006,92.019,91.5012,91.8248,767020.0
2016-09-30 09:30:00,113.79,114.89,113.65,113.71,246725.0,92.0595,92.9494,91.9462,91.9947,246725.0
2016-09-30 10:00:00,113.74,114.32,113.69,114.2,243702.0,92.019,92.4883,91.9786,92.3912,243702.0
2016-09-30 11:00:00,114.2,114.41,113.8,113.91,175390.0,92.3912,92.5611,92.0676,92.1565,175390.0
2016-09-30 12:00:00,113.9,114.3,113.78,113.98,191634.0,92.1485,92.4721,92.0514,92.2132,191634.0
2016-09-30 13:00:00,113.96,114.06,113.62,113.89,133103.0,92.197,92.2779,91.9219,92.1404,133103.0
2016-09-30 14:00:00,113.88,114.23,113.78,113.8,186115.0,92.1323,92.4154,92.0514,92.0676,186115.0
2016-09-30 15:00:00,113.8,113.92,113.3,113.33,662689.0,92.0676,92.1646,91.663,91.6873,662689.0
2016-10-03 09:30:00,112.9,112.99,111.75,112.71,237694.0,91.3394,91.4122,90.409,91.1857,237694.0
2016-10-03 10:00:00,112.71,113.24,112.54,113.01,322566.0,91.1857,91.6145,91.0482,91.4284,322566.0
2016-10-03 11:00:00,113.0,113.08,112.34,112.58,332599.0,91.4203,91.4851,90.8864,91.0805,332599.0
2016-10-03 12:00:00,112.58,112.65,112.08,112.6,205914.0,91.0805,91.1372,90.676,91.0967,205914.0
2016-10-03 13:00:00,112.62,112.81,112.3,112.37,191903.0,91.1129,91.2666,90.854,90.9106,191903.0
2016-10-03 14:00:00,112.37,112.49,112.01,112.15,201478.0,90.9106,91.0077,90.6194,90.7327,201478.0
2016-10-03 15:00:00,112.15,112.48,112.01,112.25,504672.0,90.7327,90.9996,90.6194,90.8136,504672.0
2016-10-04 09:30:00,112.25,112.25,111.38,111.85,201333.0,90.8136,90.8136,90.1097,90.4899,201333.0
2016-10-04 10:00:00,111.85,112.15,111.06,111.06,227899.0,90.4899,90.7327,89.8508,89.8508,227899.0
2016-10-04 11:00:00,111.08,111.44,110.79,110.8,283526.0,89.867,90.1582,89.6324,89.6405,283526.0
2016-10-04 12:00:00,110.79,111.08,110.55,110.76,113354.0,89.6324,89.867,89.4382,89.6081,113354.0
2016-10-04 13:00:00,110.73,110.82,110.24,110.3,147730.0,89.5838,89.6566,89.1874,89.236,147730.0
2016-10-04 14:00:00,110.27,110.5,110.18,110.26,215323.0,89.2117,89.3978,89.1389,89.2036,215323.0
2016-10-04 15:00:00,110.25,110.83,110.21,110.74,657983.0,89.1955,89.6647,89.1631,89.5919,657983.0
2016-10-05 09:30:00,110.64,110.86,109.37,109.57,218507.0,89.511,89.689,88.4836,88.6454,218507.0
2016-10-05 10:00:00,109.59,109.6,107.51,107.63,649505.0,88.6615,88.6696,86.9788,87.0758,649505.0
2016-10-05 11:00:00,107.62,108.0,107.45,107.54,356467.0,87.0678,87.3752,86.9302,87.003,356467.0
2016-10-05 12:00:00,107.56,107.64,107.25,107.6,290555.0,87.0192,87.0839,86.7684,87.0516,290555.0
2016-10-05 13:00:00,107.59,107.82,107.37,107.72,438003.0,87.0435,87.2296,86.8655,87.1487,438003.0
2016-10-05 14:00:00,107.7,107.79,107.38,107.52,483587.0,87.1325,87.2053,86.8736,86.9869,483587.0
2016-10-05 15:00:00,107.5,107.76,107.37,107.47,634141.0,86.9707,87.181,86.8655,86.9464,634141.0
2016-10-06 09:30:00,107.15,107.46,106.04,107.17,371296.0,86.6875,86.9383,85.7895,86.7037,371296.0
2016-10-06 10:00:00,107.18,108.04,107.0,107.85,500018.0,86.7118,87.4075,86.5662,87.2538,500018.0
2016-10-06 11:00:00,107.8,108.4,107.77,108.36,330729.0,87.2134,87.6988,87.1891,87.6664,330729.0
2016-10-06 12:00:00,108.36,108.68,108.19,108.23,169396.0,87.6664,87.9253,87.5289,87.5613,169396.0
2016-10-06 13:00:00,108.24,108.49,108.24,108.45,284080.0,87.5694,87.7716,87.5694,87.7392,284080.0
2016-10-06 14:00:00,108.45,108.65,108.37,108.57,275579.0,87.7392,87.9011,87.6745,87.8363,275579.0
2016-10-06 15:00:00,108.58,108.75,108.31,108.51,442068.0,87.8444,87.982,87.626,87.7878,442068.0
2016-10-07 09:30:00,108.71,109.59,108.71,108.8,320309.0,87.9496,88.6615,87.9496,88.0224,320309.0
2016-10-07 10:00:00,108.82,109.23,108.01,108.04,307768.0,88.0386,88.3703,87.3833,87.4075,307768.0
2016-10-07 11:00:00,108.03,108.51,107.81,108.12,176948.0,87.3995,87.7878,87.2215,87.4723,176948.0
2016-10-07 12:00:00,108.11,108.68,108.08,108.3,140861.0,87.4642,87.9253,87.4399,87.6179,140861.0
2016-10-07 13:00:00,108.32,108.65,108.31,108.46,256299.0,87.6341,87.9011,87.626,87.7473,256299.0
2016-10-07 14:00:00,108.49,108.64,108.46,108.6,139727.0,87.7716,87.893,87.7473,87.8606,139727.0
2016-10-07 15:00:00,108.6,108.68,108.44,108.51,484373.0,87.8606,87.9253,87.7312,87.7878,484373.0
2016-10-10 09:30:00,108.55,109.64,108.51,109.23,146804.0,87.8202,88.702,87.7878,88.3703,146804.0
2016-10-10 10:00:00,109.21,109.21,108.79,109.13,110287.0,88.3541,88.3541,88.0143,88.2894,110287.0
2016-10-10 11:00:00,109.15,109.4,109.15,109.32,68557.0,88.3056,88.5078,88.3056,88.4431,68557.0
2016-10-10 12:00:00,109.32,109.33,109.15,109.16,103424.0,88.4431,88.4512,88.3056,88.3137,103424.0
2016-10-10 13:00:00,109.19,109.29,109.06,109.23,79422.0,88.3379,88.4188,88.2328,88.3703,79422.0
2016-10-10 14:00:00,109.2,109.36,109.13,109.29,74216.0,88.346,88.4755,88.2894,88.4188,74216.0
2016-10-10 15:00:00,109.3,109.52,109.16,109.43,298335.0,88.4269,88.6049,88.3137,88.5321,298335.0
2016-10-11 09:30:00,109.17,109.48,108.7,109.11,120832.0,88.3218,88.5725,87.9415,88.2732,120832.0
2016-10-11 10:00:00,109.13,109.47,108.87,109.17,146129.0,88.2894,88.5645,88.079,88.3218,146129.0
2016-10-11 11:00:00,109.16,109.27,108.99,109.15,173710.0,88.3137,88.4027,88.1761,88.3056,173710.0
2016-10-11 12:00:00,109.15,109.33,109.05,109.12,104256.0,88.3056,88.4512,88.2247,88.2813,104256.0
2016-10-11 13:00:00,109.1,109.1,108.24,108.34,91458.0,88.2651,88.2651,87.5694,87.6503,91458.0
2016-10-11 14:00:00,108.34,108.74,108.34,108.61,125417.0,87.6503,87.9739,87.6503,87.8687,125417.0
2016-10-11 15:00:00,108.61,109.04,108.49,108.94,319917.0,87.8687,88.2166,87.7716,88.1357,319917.0
2016-10-12 09:30:00,108.77,109.54,108.77,109.5,92930.0,87.9981,88.6211,87.9981,88.5887,92930.0
2016-10-12 10:00:00,109.5,110.58,109.5,110.11,380550.0,88.5887,89.4625,88.5887,89.0822,380550.0
2016-10-12 11:00:00,110.12,110.65,110.09,110.51,161671.0,89.0903,89.5191,89.0661,89.4058,161671.0
2016-10-12 12:00:00,110.53,111.38,110.53,111.38,234299.0,89.422,90.1097,89.422,90.1097,234299.0
2016-10-12 13:00:00,111.39,111.44,111.05,111.39,226406.0,90.1178,90.1582,89.8427,90.1178,226406.0
2016-10-12 14:00:00,111.41,112.11,111.32,111.62,382032.0,90.134,90.7003,90.0612,90.3039,382032.0
2016-10-12 15:00:00,111.62,111.68,111.48,111.53,521362.0,90.3039,90.3524,90.1906,90.2311,521362.0
2016-10-13 09:30:00,111.18,111.96,110.87,110.98,110097.0,89.9479,90.5789,89.6971,89.7861,110097.0
2016-10-13 10:00:00,111.01,111.55,110.98,111.42,215704.0,89.8104,90.2472,89.7861,90.1421,215704.0
2016-10-13 11:00:00,111.45,111.92,111.27,111.9,180445.0,90.1663,90.5466,90.0207,90.5304,180445.0
2016-10-13 12:00:00,111.9,112.34,111.89,112.3,203155.0,90.5304,90.8864,90.5223,90.854,203155.0
2016-10-13 13:00:00,112.3,112.3,111.98,112.17,128365.0,90.854,90.854,90.5951,90.7488,128365.0
2016-10-13 14:00:00,112.13,112.56,112.13,112.5,167828.0,90.7165,91.0644,90.7165,91.0158,167828.0
2016-10-13 15:00:00,112.5,112.76,112.47,112.69,819441.0,91.0158,91.2262,90.9915,91.1695,819441.0
2016-10-14 09:30:00,112.97,114.44,112.71,114.44,272068.0,91.3961,92.5853,91.1857,92.5853,272068.0
2016-10-14 10:00:00,114.42,114.59,113.4,113.49,169729.0,92.5692,92.7067,91.7439,91.8168,169729.0
2016-10-14 11:00:00,113.49,113.86,113.46,113.56,144442.0,91.8168,92.1161,91.7925,91.8734,144442.0
2016-10-14 12:00:00,113.56,113.79,113.5,113.66,426185.0,91.8734,92.0595,91.8248,91.9543,426185.0
2016-10-14 13:00:00,113.62,113.86,113.42,113.46,74668.0,91.9219,92.1161,91.7601,91.7925,74668.0
2016-10-14 14:00:00,113.44,113.44,112.83,112.84,162550.0,91.7763,91.7763,91.2828,91.2909,162550.0
2016-10-14 15:00:00,112.85,113.36,112.82,113.35,558422.0,91.299,91.7116,91.2747,91.7035,558422.0
2016-10-17 09:30:00,112.99,113.65,112.88,113.54,148786.0,91.4122,91.9462,91.3232,91.8572,148786.0
2016-10-17 10:00:00,113.48,113.81,113.25,113.5,279444.0,91.8087,92.0756,91.6226,91.8248,279444.0
2016-10-17 11:00:00,113.5,113.6,113.15,113.43,205380.0,91.8248,91.9058,91.5417,91.7682,205380.0
2016-10-17 12:00:00,113.43,113.57,113.27,113.52,130911.0,91.7682,91.8815,91.6388,91.841,130911.0
2016-10-17 13:00:00,113.51,113.71,113.47,113.47,142643.0,91.8329,91.9947,91.8006,91.8006,142643.0
2016-10-17 14:00:00,113.5,113.59,113.41,113.48,152159.0,91.8248,91.8977,91.752,91.8087,152159.0
2016-10-17 15:00:00,113.49,113.51,113.24,113.33,338324.0,91.8168,91.8329,91.6145,91.6873,338324.0
2016-10-18 09:30:00,114.35,114.67,113.35,113.68,154188.0,92.5125,92.7714,91.7035,91.9705,154188.0
2016-10-18 10:00:00,113.67,114.18,113.53,114.09,72412.0,91.9624,92.375,91.8491,92.3022,72412.0
2016-10-18 11:00:00,114.08,114.74,114.02,114.68,69019.0,92.2941,92.828,92.2455,92.7795,69019.0
2016-10-18 12:00:00,114.69,114.7,114.23,114.23,63106.0,92.7876,92.7957,92.4154,92.4154,63106.0
2016-10-18 13:00:00,114.26,114.39,114.07,114.15,69115.0,92.4397,92.5449,92.286,92.3507,69115.0
2016-10-18 14:00:00,114.13,114.23,113.94,114.21,109749.0,92.3345,92.4154,92.1808,92.3993,109749.0
2016-10-18 15:00:00,114.23,114.23,114.11,114.15,266881.0,92.4154,92.4154,92.3184,92.3507,266881.0
2016-10-19 09:30:00,114.43,114.44,113.93,114.01,60047.0,92.5772,92.5853,92.1727,92.2375,60047.0
2016-10-19 10:00:00,114.0,114.63,113.96,114.51,163800.0,92.2294,92.7391,92.197,92.642,163800.0
2016-10-19 11:00:00,114.51,114.99,114.51,114.9,151797.0,92.642,93.0303,92.642,92.9575,151797.0
2016-10-19 12:00:00,114.91,115.06,114.5,114.58,85700.0,92.9656,93.0869,92.6339,92.6986,85700.0
2016-10-19 13:00:00,114.59,115.22,114.51,114.98,302732.0,92.7067,93.2164,92.642,93.0222,302732.0
2016-10-19 14:00:00,114.98,115.25,114.97,115.23,141035.0,93.0222,93.2406,93.0141,93.2245,141035.0
2016-10-19 15:00:00,115.25,115.33,115.12,115.31,325631.0,93.2406,93.3054,93.1355,93.2892,325631.0
2016-10-20 09:30:00,115.06,115.37,114.11,114.11,117450.0,93.0869,93.3377,92.3184,92.3184,117450.0
2016-10-20 10:00:00,114.15,114.37,113.72,113.82,183419.0,92.3507,92.5287,92.0028,92.0837,183419.0
2016-10-20 11:00:00,113.86,114.11,113.72,114.08,120736.0,92.1161,92.3184,92.0028,92.2941,120736.0
2016-10-20 12:00:00,114.09,114.66,114.05,114.3,140790.0,92.3022,92.7633,92.2698,92.4721,140790.0
2016-10-20 13:00:00,114.32,114.55,114.17,114.43,128595.0,92.4883,92.6743,92.3669,92.5772,128595.0
2016-10-20 14:00:00,114.43,114.69,114.41,114.59,159948.0,92.5772,92.7876,92.5611,92.7067,159948.0
2016-10-20 15:00:00,114.58,115.03,114.5,114.81,379958.0,92.6986,93.0627,92.6339,92.8847,379958.0
2016-10-21 09:30:00,114.0,114.13,113.6,113.81,205468.0,92.2294,92.3345,91.9058,92.0756,205468.0
2016-10-21 10:00:00,113.87,115.02,113.78,114.81,218184.0,92.1242,93.0546,92.0514,92.8847,218184.0
2016-10-21 11:00:00,114.79,115.54,114.71,115.45,208130.0,92.8685,93.4753,92.8038,93.4025,208130.0
2016-10-21 12:00:00,115.45,115.49,114.97,115.13,106406.0,93.4025,93.4348,93.0141,93.1436,106406.0
2016-10-21 13:00:00,115.13,115.34,114.99,115.34,109601.0,93.1436,93.3135,93.0303,93.3135,109601.0
2016-10-21 14:00:00,115.32,115.61,115.23,115.6,151224.0,93.2973,93.5319,93.2245,93.5238,151224.0
2016-10-21 15:00:00,115.55,115.79,115.43,115.71,428421.0,93.4834,93.6775,93.3863,93.6128,428421.0
2016-10-24 09:30:00,116.13,117.65,116.13,117.61,153038.0,93.9526,95.1823,93.9526,95.15,153038.0
2016-10-24 10:00:00,117.62,118.09,116.99,117.09,364787.0,95.158,95.5383,94.6484,94.7293,364787.0
2016-10-24 11:00:00,117.08,117.28,116.57,116.61,222672.0,94.7212,94.883,94.3086,94.3409,222672.0
2016-10-24 12:00:00,116.59,116.86,116.56,116.68,161151.0,94.3247,94.5432,94.3005,94.3976,161151.0
2016-10-24 13:00:00,116.69,116.69,116.19,116.26,124709.0,94.4057,94.4057,94.0011,94.0578,124709.0
2016-10-24 14:00:00,116.27,116.46,116.2,116.4,168345.0,94.0659,94.2196,94.0092,94.171,168345.0
2016-10-24 15:00:00,116.41,116.76,116.28,116.72,392863.0,94.1791,94.4623,94.0739,94.4299,392863.0
2016-10-25 09:30:00,116.4,117.12,116.23,116.7,110402.0,94.171,94.7535,94.0335,94.4137,110402.0
2016-10-25 10:00:00,116.74,117.15,116.46,116.62,326517.0,94.4461,94.7778,94.2196,94.349,326517.0
2016-10-25 11:00:00,116.65,116.94,116.34,116.5,157884.0,94.3733,94.6079,94.1225,94.2519,157884.0
2016-10-25 12:00:00,116.48,116.53,116.09,116.46,99249.0,94.2358,94.2762,93.9202,94.2196,99249.0
2016-10-25 13:00:00,116.46,116.65,116.41,116.58,101642.0,94.2196,94.3733,94.1791,94.3167,101642.0
2016-10-25 14:00:00,116.55,116.77,116.55,116.65,96821.0,94.2924,94.4704,94.2924,94.3733,96821.0
2016-10-25 15:00:00,116.65,116.83,116.61,116.75,268958.0,94.3733,94.5189,94.3409,94.4542,268958.0
2016-10-26 09:30:00,114.92,116.23,114.92,116.12,164186.0,92.9737,94.0335,92.9737,93.9445,164186.0
2016-10-26 10:00:00,116.1,116.2,115.49,116.2,291055.0,93.9283,94.0092,93.4348,94.0092,291055.0
2016-10-26 11:00:00,116.23,116.26,115.61,115.64,350565.0,94.0335,94.0578,93.5319,93.5562,350565.0
2016-10-26 12:00:00,115.62,115.9,115.61,115.68,190104.0,93.54,93.7665,93.5319,93.5885,190104.0
2016-10-26 13:00:00,115.68,115.97,115.5,115.51,362827.0,93.5885,93.8232,93.4429,93.451,362827.0
2016-10-26 14:00:00,115.51,115.97,115.47,115.96,207932.0,93.451,93.8232,93.4186,93.8151,207932.0
2016-10-26 15:00:00,115.93,116.06,115.59,115.71,488041.0,93.7908,93.896,93.5157,93.6128,488041.0
2016-10-27 09:30:00,116.73,117.3,115.69,117.25,345147.0,94.438,94.8992,93.5966,94.8587,345147.0
2016-10-27 10:00:00,117.26,117.43,115.45,115.68,703246.0,94.8668,95.0043,93.4025,93.5885,703246.0
2016-10-27 11:00:00,115.69,116.45,115.33,115.41,392762.0,93.5966,94.2115,93.3054,93.3701,392762.0
2016-10-27 12:00:00,115.46,115.71,115.24,115.56,274179.0,93.4105,93.6128,93.2326,93.4914,274179.0
2016-10-27 13:00:00,115.54,116.56,115.45,116.02,301199.0,93.4753,94.3005,93.4025,93.8636,301199.0
2016-10-27 14:00:00,116.03,116.24,115.39,115.65,313256.0,93.8717,94.0416,93.3539,93.5643,313256.0
2016-10-27 15:00:00,115.64,115.84,115.36,115.43,474270.0,93.5562,93.718,93.3296,93.3863,474270.0
2016-10-28 09:30:00,116.04,116.45,115.31,116.27,283480.0,93.8798,94.2115,93.2892,94.0659,283480.0
2016-10-28 10:00:00,116.22,116.93,115.96,116.7,322703.0,94.0254,94.5998,93.8151,94.4137,322703.0
2016-10-28 11:00:00,116.73,116.82,116.38,116.49,183988.0,94.438,94.5108,94.1549,94.2438,183988.0
2016-10-28 12:00:00,116.51,117.07,116.44,117.0,258140.0,94.26,94.7131,94.2034,94.6565,258140.0
2016-10-28 13:00:00,117.0,117.06,116.0,116.28,400154.0,94.6565,94.705,93.8474,94.0739,400154.0
2016-10-28 14:00:00,116.3,116.91,116.26,116.91,214641.0,94.0901,94.5836,94.0578,94.5836,214641.0
2016-10-28 15:00:00,116.89,116.96,116.07,116.14,632213.0,94.5675,94.6241,93.9041,93.9607,632213.0
2016-10-31 09:30:00,116.95,117.14,116.21,116.62,109533.0,94.616,94.7697,94.0173,94.349,109533.0
2016-10-31 10:00:00,116.61,117.11,116.56,116.77,173347.0,94.3409,94.7454,94.3005,94.4704,173347.0
2016-10-31 11:00:00,116.78,117.19,116.64,117.0,204502.0,94.4785,94.8102,94.3652,94.6565,204502.0
2016-10-31 12:00:00,116.99,117.26,116.88,117.14,129758.0,94.6484,94.8668,94.5594,94.7697,129758.0
2016-10-31 13:00:00,117.15,117.4,117.05,117.23,151308.0,94.7778,94.9801,94.6969,94.8425,151308.0
2016-10-31 14:00:00,117.24,117.39,117.07,117.19,126133.0,94.8506,94.972,94.7131,94.8102,126133.0
2016-10-31 15:00:00,117.19,117.37,117.09,117.23,460637.0,94.8102,94.9558,94.7293,94.8425,460637.0
2016-11-01 09:30:00,117.19,117.27,116.35,117.16,118514.0,94.8102,94.8749,94.1306,94.7859,118514.0
2016-11-01 10:00:00,117.16,117.36,116.57,117.3,177752.0,94.7859,94.9477,94.3086,94.8992,177752.0
2016-11-01 11:00:00,117.28,117.46,116.66,116.76,208450.0,94.883,95.0286,94.3814,94.4623,208450.0
2016-11-01 12:00:00,116.76,116.81,115.38,115.42,235592.0,94.4623,94.5027,93.3458,93.3782,235592.0
2016-11-01 13:00:00,115.42,115.43,114.57,114.85,331507.0,93.3782,93.3863,92.6905,92.917,331507.0
2016-11-01 14:00:00,114.84,115.46,114.73,114.89,313790.0,92.9089,93.4105,92.82,92.9494,313790.0
2016-11-01 15:00:00,114.89,115.3,114.75,115.19,604274.0,92.9494,93.2811,92.8361,93.1921,604274.0
2016-11-02 09:30:00,114.73,115.02,113.6,113.95,478970.0,92.82,93.0546,91.9058,92.1889,478970.0
2016-11-02 10:00:00,113.97,114.19,112.64,113.26,376264.0,92.2051,92.3831,91.1291,91.6307,376264.0
2016-11-02 11:00:00,113.3,113.35,112.23,112.82,417203.0,91.663,91.7035,90.7974,91.2747,417203.0
2016-11-02 12:00:00,112.78,113.3,112.75,112.98,347063.0,91.2423,91.663,91.2181,91.4042,347063.0
2016-11-02 13:00:00,113.0,113.24,112.67,113.16,208213.0,91.4203,91.6145,91.1534,91.5498,208213.0
2016-11-02 14:00:00,113.21,113.3,112.74,112.98,367757.0,91.5902,91.663,91.21,91.4042,367757.0
2016-11-02 15:00:00,113.02,113.16,112.65,112.91,817130.0,91.4365,91.5498,91.1372,91.3475,817130.0
2016-11-03 09:30:00,113.16,113.16,112.02,112.6,129425.0,91.5498,91.5498,90.6275,91.0967,129425.0
2016-11-03 10:00:00,112.58,113.38,112.56,113.2,265908.0,91.0805,91.7278,91.0644,91.5821,265908.0
2016-11-03 11:00:00,113.23,113.56,113.12,113.28,157707.0,91.6064,91.8734,91.5174,91.6469,157707.0
2016-11-03 12:00:00,113.32,113.54,113.14,113.47,182238.0,91.6792,91.8572,91.5336,91.8006,182238.0
2016-11-03 13:00:00,113.5,113.74,113.23,113.26,252631.0,91.8248,92.019,91.6064,91.6307,252631.0
2016-11-03 14:00:00,113.27,113.73,113.25,113.62,273171.0,91.6388,92.0109,91.6226,91.9219,273171.0
2016-11-03 15:00:00,113.6,113.6,113.0,113.28,427295.0,91.9058,91.9058,91.4203,91.6469,427295.0
2016-11-04 09:30:00,113.59,113.61,113.01,113.26,189085.0,91.8977,91.9138,91.4284,91.6307,189085.0
2016-11-04 10:00:00,113.27,113.43,112.96,113.18,274650.0,91.6388,91.7682,91.388,91.566,274650.0
2016-11-04 11:00:00,113.17,113.53,113.1,113.49,166475.0,91.5579,91.8491,91.5012,91.8168,166475.0
2016-11-04 12:00:00,113.48,113.62,113.26,113.38,295580.0,91.8087,91.9219,91.6307,91.7278,295580.0
2016-11-04 13:00:00,113.38,113.51,113.3,113.46,226469.0,91.7278,91.8329,91.663,91.7925,226469.0
2016-11-04 14:00:00,113.47,113.47,113.3,113.32,214177.0,91.8006,91.8006,91.663,91.6792,214177.0
2016-11-04 15:00:00,113.32,113.33,112.97,112.99,571355.0,91.6792,91.6873,91.3961,91.4122,571355.0
2016-11-07 09:30:00,114.6,115.32,114.2,114.41,197573.0,92.7148,93.2973,92.3912,92.5611,197573.0
2016-11-07 10:00:00,114.45,115.02,114.11,115.0,356124.0,92.5934,93.0546,92.3184,93.0384,356124.0
2016-11-07 11:00:00,114.97,115.07,114.72,114.96,131392.0,93.0141,93.095,92.8119,93.006,131392.0
2016-11-07 12:00:00,114.95,115.11,114.87,115.07,154382.0,92.9979,93.1274,92.9332,93.095,154382.0
2016-11-07 13:00:00,115.07,115.16,114.95,115.06,75427.0,93.095,93.1678,92.9979,93.0869,75427.0
2016-11-07 14:00:00,115.06,115.26,114.95,115.0,99584.0,93.0869,93.2487,92.9979,93.0384,99584.0
2016-11-07 15:00:00,115.03,115.31,114.81,115.18,327592.0,93.0627,93.2892,92.8847,93.184,327592.0
2016-11-08 09:30:00,115.5,115.88,115.2,115.82,154243.0,93.4429,93.7503,93.2002,93.7018,154243.0
2016-11-08 10:00:00,115.8,115.99,115.54,115.67,129621.0,93.6856,93.8393,93.4753,93.5804,129621.0
2016-11-08 11:00:00,115.69,115.93,115.56,115.79,160476.0,93.5966,93.7908,93.4914,93.6775,160476.0
2016-11-08 12:00:00,115.8,116.13,115.7,115.93,186711.0,93.6856,93.9526,93.6047,93.7908,186711.0
2016-11-08 13:00:00,115.92,116.04,115.59,115.81,159281.0,93.7827,93.8798,93.5157,93.6937,159281.0
2016-11-08 14:00:00,115.81,115.83,115.37,115.56,186585.0,93.6937,93.7099,93.3377,93.4914,186585.0
2016-11-08 15:00:00,115.56,116.16,115.48,115.93,370584.0,93.4914,93.9769,93.4267,93.7908,370584.0
2016-11-09 09:30:00,113.08,114.31,110.71,111.6,589811.0,91.4851,92.4802,89.5677,90.2877,589811.0
2016-11-09 10:00:00,111.65,111.78,110.54,110.66,717933.0,90.3281,90.4333,89.4301,89.5272,717933.0
2016-11-09 11:00:00,110.67,110.82,109.3,110.23,1195441.0,89.5353,89.6566,88.4269,89.1793,1195441.0
2016-11-09 12:00:00,110.22,110.5,109.7,109.93,428558.0,89.1712,89.3978,88.7505,88.9366,428558.0
2016-11-09 13:00:00,109.94,110.58,109.06,109.15,582239.0,88.9447,89.4625,88.2328,88.3056,582239.0
2016-11-09 14:00:00,109.12,109.29,108.56,108.94,600516.0,88.2813,88.4188,87.8282,88.1357,600516.0
2016-11-09 15:00:00,108.94,109.7,108.94,109.2,1219071.0,88.1357,88.7505,88.1357,88.346,1219071.0
2016-11-10 09:30:00,109.52,109.52,105.1,105.59,894482.0,88.6049,88.6049,85.029,85.4254,894482.0
2016-11-10 10:00:00,105.57,105.6,103.18,103.39,1605552.0,85.4092,85.4335,83.4757,83.6456,1605552.0
2016-11-10 11:00:00,103.34,104.6,103.22,104.39,1336186.0,83.6051,84.6245,83.508,84.4546,1336186.0
2016-11-10 12:00:00,104.41,105.17,104.4,105.02,979537.0,84.4708,85.0856,84.4627,84.9643,979537.0
2016-11-10 13:00:00,105.06,106.26,104.96,106.02,781180.0,84.9966,85.9675,84.9157,85.7733,781180.0
2016-11-10 14:00:00,106.02,106.03,105.02,105.69,776206.0,85.7733,85.7814,84.9643,85.5063,776206.0
2016-11-10 15:00:00,105.7,106.07,105.44,105.72,1309122.0,85.5144,85.8138,85.3041,85.5306,1309122.0
2016-11-11 09:30:00,105.51,106.93,104.5,105.93,269367.0,85.3607,86.5095,84.5436,85.7005,269367.0
2016-11-11 10:00:00,105.86,106.19,104.53,104.57,588489.0,85.6439,85.9108,84.5679,84.6002,588489.0
2016-11-11 11:00:00,104.56,104.68,104.12,104.41,534624.0,84.5921,84.6892,84.2362,84.4708,534624.0
2016-11-11 12:00:00,104.41,105.87,104.33,105.38,679632.0,84.4708,85.652,84.406,85.2555,679632.0
2016-11-11 13:00:00,105.39,105.67,105.14,105.44,418383.0,85.2636,85.4901,85.0614,85.3041,418383.0
2016-11-11 14:00:00,105.43,105.93,105.37,105.61,443319.0,85.296,85.7005,85.2474,85.4416,443319.0
2016-11-11 15:00:00,105.63,105.9,105.48,105.72,729615.0,85.4578,85.6762,85.3364,85.5306,729615.0
2016-11-14 09:30:00,105.17,105.43,100.41,100.99,1029978.0,85.0856,85.296,81.2347,81.7039,1029978.0
2016-11-14 10:00:00,101.0,102.15,100.56,101.16,1390401.0,81.712,82.6424,81.356,81.8414,1390401.0
2016-11-14 11:00:00,101.19,101.48,100.84,101.18,758503.0,81.8657,82.1003,81.5825,81.8576,758503.0
2016-11-14 12:00:00,101.18,101.61,100.92,101.54,848013.0,81.8576,82.2055,81.6473,82.1489,848013.0
2016-11-14 13:00:00,101.54,102.12,101.14,102.0,561058.0,82.1489,82.6181,81.8252,82.521,561058.0
2016-11-14 14:00:00,101.99,103.31,101.93,102.97,756110.0,82.5129,83.5808,82.4644,83.3058,756110.0
2016-11-14 15:00:00,102.97,103.39,102.35,102.58,1335729.0,83.3058,83.6456,82.8042,82.9902,1335729.0
2016-11-15 09:30:00,103.08,104.16,103.01,104.02,316650.0,83.3948,84.2685,83.3381,84.1552,316650.0
2016-11-15 10:00:00,104.01,105.66,103.76,104.84,579702.0,84.1472,85.4821,83.9449,84.8187,579702.0
2016-11-15 11:00:00,104.87,104.91,104.19,104.2,401889.0,84.8429,84.8753,84.2928,84.3009,401889.0
2016-11-15 12:00:00,104.2,104.23,103.17,103.26,296700.0,84.3009,84.3251,83.4676,83.5404,296700.0
2016-11-15 13:00:00,103.24,103.55,103.17,103.31,214876.0,83.5242,83.775,83.4676,83.5808,214876.0
2016-11-15 14:00:00,103.31,103.36,103.09,103.15,339936.0,83.5808,83.6213,83.4029,83.4514,339936.0
2016-11-15 15:00:00,103.14,103.64,103.07,103.52,701538.0,83.4433,83.8478,83.3867,83.7507,701538.0
2016-11-16 09:30:00,103.17,104.11,103.06,103.75,230338.0,83.4676,84.2281,83.3786,83.9368,230338.0
2016-11-16 10:00:00,103.82,104.84,103.69,104.76,441186.0,83.9934,84.8187,83.8883,84.7539,441186.0
2016-11-16 11:00:00,104.71,104.76,103.79,104.18,380095.0,84.7135,84.7539,83.9692,84.2847,380095.0
2016-11-16 12:00:00,104.15,104.29,104.06,104.15,145565.0,84.2604,84.3737,84.1876,84.2604,145565.0
2016-11-16 13:00:00,104.15,104.91,104.02,104.71,245844.0,84.2604,84.8753,84.1552,84.7135,245844.0
2016-11-16 14:00:00,104.69,105.15,104.67,104.94,352873.0,84.6973,85.0695,84.6811,84.8996,352873.0
2016-11-16 15:00:00,104.95,105.68,104.87,105.43,678386.0,84.9076,85.4982,84.8429,85.296,678386.0
2016-11-17 09:30:00,105.32,106.44,105.31,106.34,257632.0,85.207,86.1131,85.1989,86.0322,257632.0
2016-11-17 10:00:00,106.37,106.39,104.77,104.77,332130.0,86.0565,86.0726,84.762,84.762,332130.0
2016-11-17 11:00:00,104.8,105.9,104.8,105.85,419309.0,84.7863,85.6762,84.7863,85.6358,419309.0
2016-11-17 12:00:00,105.85,107.19,105.83,106.49,451591.0,85.6358,86.7199,85.6196,86.1536,451591.0
2016-11-17 13:00:00,106.48,106.54,105.93,106.18,253293.0,86.1455,86.194,85.7005,85.9028,253293.0
2016-11-17 14:00:00,106.17,106.21,105.39,105.65,374883.0,85.8947,85.927,85.2636,85.474,374883.0
2016-11-17 15:00:00,105.61,105.87,105.47,105.54,645768.0,85.4416,85.652,85.3283,85.385,645768.0
2016-11-18 09:30:00,105.74,106.43,105.54,105.96,441024.0,85.5468,86.105,85.385,85.7248,441024.0
2016-11-18 10:00:00,105.87,106.02,103.97,104.23,436828.0,85.652,85.7733,84.1148,84.3251,436828.0
2016-11-18 11:00:00,104.23,104.96,104.1,104.93,196454.0,84.3251,84.9157,84.22,84.8915,196454.0
2016-11-18 12:00:00,104.91,104.91,104.45,104.62,139294.0,84.8753,84.8753,84.5031,84.6407,139294.0
2016-11-18 13:00:00,104.61,105.17,104.6,104.92,161437.0,84.6326,85.0856,84.6245,84.8834,161437.0
2016-11-18 14:00:00,104.94,105.54,104.9,105.28,180142.0,84.8996,85.385,84.8672,85.1746,180142.0
2016-11-18 15:00:00,105.25,105.28,104.83,105.1,669919.0,85.1504,85.1746,84.8106,85.029,669919.0
2016-11-21 09:30:00,106.37,106.89,105.72,106.74,210071.0,86.0565,86.4772,85.5306,86.3558,210071.0
2016-11-21 10:00:00,106.73,107.1,105.84,106.91,691643.0,86.3477,86.6471,85.6277,86.4933,691643.0
2016-11-21 11:00:00,106.92,106.95,105.97,106.29,397383.0,86.5014,86.5257,85.7329,85.9917,397383.0
2016-11-21 12:00:00,106.31,106.55,106.25,106.29,198067.0,86.0079,86.2021,85.9594,85.9917,198067.0
2016-11-21 13:00:00,106.29,106.52,105.97,106.02,140681.0,85.9917,86.1778,85.7329,85.7733,140681.0
2016-11-21 14:00:00,106.04,106.15,105.92,106.01,222834.0,85.7895,85.8785,85.6924,85.7652,222834.0
2016-11-21 15:00:00,106.01,106.03,105.79,105.91,574208.0,85.7652,85.7814,85.5872,85.6843,574208.0
2016-11-22 09:30:00,106.35,106.83,105.93,106.18,141307.0,86.0403,86.4286,85.7005,85.9028,141307.0
2016-11-22 10:00:00,106.14,106.2,105.43,105.94,151212.0,85.8704,85.9189,85.296,85.7086,151212.0
2016-11-22 11:00:00,105.91,106.87,105.84,106.8,415735.0,85.6843,86.461,85.6277,86.4044,415735.0
2016-11-22 12:00:00,106.83,107.36,106.83,107.18,269033.0,86.4286,86.8574,86.4286,86.7118,269033.0
2016-11-22 13:00:00,107.16,107.74,107.07,107.61,221510.0,86.6956,87.1648,86.6228,87.0597,221510.0
2016-11-22 14:00:00,107.57,107.68,107.33,107.47,257260.0,87.0273,87.1163,86.8331,86.9464,257260.0
2016-11-22 15:00:00,107.46,108.17,107.45,108.02,576042.0,86.9383,87.5127,86.9302,87.3914,576042.0
2016-11-23 09:30:00,107.24,107.75,106.65,106.66,144487.0,86.7603,87.1729,86.283,86.2911,144487.0
2016-11-23 10:00:00,106.67,107.5,106.67,107.48,577364.0,86.2992,86.9707,86.2992,86.9545,577364.0
2016-11-23 11:00:00,107.5,107.5,106.82,106.89,227423.0,86.9707,86.9707,86.4205,86.4772,227423.0
2016-11-23 12:00:00,106.92,107.31,106.91,107.03,221637.0,86.5014,86.817,86.4933,86.5904,221637.0
2016-11-23 13:00:00,106.99,107.46,106.91,106.91,152236.0,86.5581,86.9383,86.4933,86.4933,152236.0
2016-11-23 14:00:00,106.93,107.06,106.7,106.75,190042.0,86.5095,86.6147,86.3234,86.3639,190042.0
2016-11-23 15:00:00,106.75,106.91,106.64,106.78,376127.0,86.3639,86.4933,86.2749,86.3882,376127.0
2016-11-25 09:30:00,106.76,107.89,106.75,107.64,85896.0,86.372,87.2862,86.3639,87.0839,85896.0
2016-11-25 10:00:00,107.6,107.63,106.87,106.96,95486.0,87.0516,87.0758,86.461,86.5338,95486.0
2016-11-25 11:00:00,106.94,107.11,106.68,106.8,91884.0,86.5176,86.6551,86.3073,86.4044,91884.0
2016-11-25 12:00:00,106.82,107.37,106.77,107.25,253430.0,86.4205,86.8655,86.3801,86.7684,253430.0
2016-11-28 09:30:00,107.19,108.04,107.02,107.11,183462.0,86.7199,87.4075,86.5823,86.6551,183462.0
2016-11-28 10:00:00,107.06,107.25,106.32,106.9,194285.0,86.6147,86.7684,86.016,86.4853,194285.0
2016-11-28 11:00:00,106.9,106.96,106.62,106.75,167646.0,86.4853,86.5338,86.2587,86.3639,167646.0
2016-11-28 12:00:00,106.77,106.98,106.6,106.77,122438.0,86.3801,86.55,86.2425,86.3801,122438.0
2016-11-28 13:00:00,106.77,106.81,106.43,106.56,132981.0,86.3801,86.4124,86.105,86.2102,132981.0
2016-11-28 14:00:00,106.57,106.59,106.11,106.27,282500.0,86.2183,86.2345,85.8461,85.9756,282500.0
2016-11-28 15:00:00,106.27,106.46,105.95,106.14,717548.0,85.9756,86.1293,85.7167,85.8704,717548.0
2016-11-29 09:30:00,106.33,107.28,106.29,106.53,131635.0,86.0241,86.7927,85.9917,86.1859,131635.0
2016-11-29 10:00:00,106.53,106.7,105.61,105.93,291932.0,86.1859,86.3234,85.4416,85.7005,291932.0
2016-11-29 11:00:00,106.02,106.44,105.7,106.33,208466.0,85.7733,86.1131,85.5144,86.0241,208466.0
2016-11-29 12:00:00,106.37,106.53,106.18,106.4,155182.0,86.0565,86.1859,85.9028,86.0807,155182.0
2016-11-29 13:00:00,106.43,106.46,106.24,106.41,122764.0,86.105,86.1293,85.9513,86.0888,122764.0
2016-11-29 14:00:00,106.41,106.41,106.2,106.27,130430.0,86.0888,86.0888,85.9189,85.9756,130430.0
2016-11-29 15:00:00,106.27,106.32,105.89,106.09,456749.0,85.9756,86.016,85.6681,85.8299,456749.0
2016-11-30 09:30:00,106.31,106.44,105.57,105.57,206180.0,86.0079,86.1131,85.4092,85.4092,206180.0
2016-11-30 10:00:00,105.51,105.51,104.36,104.47,326484.0,85.3607,85.3607,84.4303,84.5193,326484.0
2016-11-30 11:00:00,104.44,104.64,103.85,103.9,326487.0,84.495,84.6568,84.0177,84.0582,326487.0
2016-11-30 12:00:00,103.89,103.91,103.4,103.5,386551.0,84.0501,84.0663,83.6536,83.7346,386551.0
2016-11-30 13:00:00,103.51,103.59,103.03,103.05,508241.0,83.7426,83.8074,83.3543,83.3705,508241.0
2016-11-30 14:00:00,103.06,103.08,102.83,102.91,507901.0,83.3786,83.3948,83.1925,83.2572,507901.0
2016-11-30 15:00:00,102.9,102.97,102.19,102.28,1057994.0,83.2491,83.3058,82.6747,82.7475,1057994.0
2016-12-01 09:30:00,101.36,101.71,99.72,101.42,650448.0,82.0032,82.2864,80.6764,82.0518,650448.0
2016-12-01 10:00:00,101.41,101.95,100.85,101.81,898190.0,82.0437,82.4806,81.5906,82.3673,898190.0
2016-12-01 11:00:00,101.82,101.82,100.75,100.96,1097653.0,82.3754,82.3754,81.5097,81.6796,1097653.0
2016-12-01 12:00:00,100.97,101.3,100.9,101.1,256210.0,81.6877,81.9547,81.6311,81.7929,256210.0
2016-12-01 13:00:00,101.1,101.25,100.39,100.89,305850.0,81.7929,81.9142,81.2185,81.623,305850.0
2016-12-01 14:00:00,100.9,100.99,100.43,100.61,364170.0,81.6311,81.7039,81.2508,81.3965,364170.0
2016-12-01 15:00:00,100.61,101.04,100.5,100.96,666978.0,81.3965,81.7443,81.3075,81.6796,666978.0
2016-12-02 09:30:00,101.51,103.11,101.26,102.0,344657.0,82.1246,83.419,81.9223,82.521,344657.0
2016-12-02 10:00:00,101.93,102.27,101.6,102.01,260432.0,82.4644,82.7394,82.1974,82.5291,260432.0
2016-12-02 11:00:00,102.0,102.52,101.88,102.28,383253.0,82.521,82.9417,82.4239,82.7475,383253.0
2016-12-02 12:00:00,102.25,102.47,102.23,102.27,175207.0,82.7233,82.9013,82.7071,82.7394,175207.0
2016-12-02 13:00:00,102.25,102.29,101.82,102.03,269002.0,82.7233,82.7556,82.3754,82.5453,269002.0
2016-12-02 14:00:00,102.03,102.45,101.9,102.17,341075.0,82.5453,82.8851,82.4401,82.6585,341075.0
2016-12-02 15:00:00,102.17,102.61,102.16,102.59,689408.0,82.6585,83.0145,82.6505,82.9983,689408.0
2016-12-05 09:30:00,102.34,102.55,101.7,101.99,200142.0,82.7961,82.966,82.2783,82.5129,200142.0
2016-12-05 10:00:00,101.95,102.2,101.6,101.6,317367.0,82.4806,82.6828,82.1974,82.1974,317367.0
2016-12-05 11:00:00,101.62,101.99,101.22,101.99,323170.0,82.2136,82.5129,81.89,82.5129,323170.0
2016-12-05 12:00:00,101.99,102.35,101.71,102.19,454391.0,82.5129,82.8042,82.2864,82.6747,454391.0
2016-12-05 13:00:00,102.2,102.23,102.0,102.16,185444.0,82.6828,82.7071,82.521,82.6505,185444.0
2016-12-05 14:00:00,102.17,102.28,102.09,102.16,212978.0,82.6585,82.7475,82.5938,82.6505,212978.0
2016-12-05 15:00:00,102.18,102.2,101.93,102.03,543362.0,82.6666,82.6828,82.4644,82.5453,543362.0
2016-12-06 09:30:00,102.91,103.16,102.23,102.44,137592.0,83.2572,83.4595,82.7071,82.877,137592.0
2016-12-06 10:00:00,102.45,102.61,101.83,101.89,254992.0,82.8851,83.0145,82.3835,82.432,254992.0
2016-12-06 11:00:00,101.91,102.15,101.7,102.0,201239.0,82.4482,82.6424,82.2783,82.521,201239.0
2016-12-06 12:00:00,102.03,102.2,101.74,101.87,266654.0,82.5453,82.6828,82.3107,82.4158,266654.0
2016-12-06 13:00:00,101.84,101.94,101.38,101.48,194310.0,82.3916,82.4725,82.0194,82.1003,194310.0
2016-12-06 14:00:00,101.51,101.56,100.95,101.13,452102.0,82.1246,82.165,81.6715,81.8172,452102.0
2016-12-06 15:00:00,101.15,101.17,100.79,100.84,1028449.0,81.8333,81.8495,81.5421,81.5825,1028449.0
2016-12-07 09:30:00,101.5,101.78,101.19,101.19,256558.0,82.1165,82.343,81.8657,81.8657,256558.0
2016-12-07 10:00:00,101.18,101.42,100.88,101.15,403327.0,81.8576,82.0518,81.6149,81.8333,403327.0
2016-12-07 11:00:00,101.15,101.57,100.94,101.21,532537.0,81.8333,82.1731,81.6634,81.8819,532537.0
2016-12-07 12:00:00,101.2,101.5,101.09,101.36,424165.0,81.8738,82.1165,81.7848,82.0032,424165.0
2016-12-07 13:00:00,101.38,101.64,100.98,101.24,604121.0,82.0194,82.2298,81.6958,81.9061,604121.0
2016-12-07 14:00:00,101.24,102.31,101.19,102.27,497873.0,81.9061,82.7718,81.8657,82.7394,497873.0
2016-12-07 15:00:00,102.27,102.41,101.95,102.22,1197899.0,82.7394,82.8527,82.4806,82.699,1197899.0
2016-12-08 09:30:00,102.19,103.7,101.77,102.81,457435.0,82.6747,83.8964,82.3349,83.1763,457435.0
2016-12-08 10:00:00,102.81,103.52,102.5,103.4,317858.0,83.1763,83.7507,82.9255,83.6536,317858.0
2016-12-08 11:00:00,103.42,103.86,103.39,103.41,531557.0,83.6698,84.0258,83.6456,83.6617,531557.0
2016-12-08 12:00:00,103.44,103.49,102.91,103.08,155850.0,83.686,83.7265,83.2572,83.3948,155850.0
2016-12-08 13:00:00,103.08,103.09,102.83,103.01,672438.0,83.3948,83.4029,83.1925,83.3381,672438.0
2016-12-08 14:00:00,103.01,103.01,102.68,102.85,196405.0,83.3381,83.3381,83.0711,83.2087,196405.0
2016-12-08 15:00:00,102.84,102.91,102.3,102.38,610818.0,83.2006,83.2572,82.7637,82.8284,610818.0
2016-12-09 09:30:00,102.47,103.13,102.42,102.91,303483.0,82.9013,83.4352,82.8608,83.2572,303483.0
2016-12-09 10:00:00,102.95,103.07,102.67,102.96,693091.0,83.2896,83.3867,83.0631,83.2977,693091.0
2016-12-09 11:00:00,102.96,103.0,102.55,102.76,348498.0,83.2977,83.33,82.966,83.1359,348498.0
2016-12-09 12:00:00,102.73,102.91,102.67,102.85,147162.0,83.1116,83.2572,83.0631,83.2087,147162.0
2016-12-09 13:00:00,102.84,102.94,102.8,102.87,521162.0,83.2006,83.2815,83.1682,83.2249,521162.0
2016-12-09 14:00:00,102.86,102.91,102.75,102.88,271405.0,83.2168,83.2572,83.1278,83.233,271405.0
2016-12-09 15:00:00,102.88,103.13,102.84,102.93,601552.0,83.233,83.4352,83.2006,83.2734,601552.0
2016-12-12 09:30:00,102.68,103.37,102.65,103.15,194165.0,83.0711,83.6294,83.0469,83.4514,194165.0
2016-12-12 10:00:00,103.08,104.85,103.02,104.6,808996.0,83.3948,84.8267,83.3462,84.6245,808996.0
2016-12-12 11:00:00,104.6,104.6,103.9,104.03,365030.0,84.6245,84.6245,84.0582,84.1633,365030.0
2016-12-12 12:00:00,104.05,104.16,103.72,104.09,231679.0,84.1795,84.2685,83.9125,84.2119,231679.0
2016-12-12 13:00:00,104.09,104.21,103.67,103.89,360132.0,84.2119,84.309,83.8721,84.0501,360132.0
2016-12-12 14:00:00,103.88,104.18,103.88,104.06,284037.0,84.042,84.2847,84.042,84.1876,284037.0
2016-12-12 15:00:00,104.06,104.14,103.81,103.84,637814.0,84.1876,84.2523,83.9854,84.0096,637814.0
2016-12-13 09:30:00,104.67,106.2,104.46,105.71,308117.0,84.6811,85.9189,84.5112,85.5225,308117.0
2016-12-13 10:00:00,105.73,105.99,105.23,105.91,347446.0,85.5387,85.749,85.1342,85.6843,347446.0
2016-12-13 11:00:00,105.91,106.12,105.74,106.07,245389.0,85.6843,85.8542,85.5468,85.8138,245389.0
2016-12-13 12:00:00,106.08,106.16,105.71,105.97,260124.0,85.8218,85.8866,85.5225,85.7329,260124.0
2016-12-13 13:00:00,105.97,106.62,105.8,106.29,352166.0,85.7329,86.2587,85.5953,85.9917,352166.0
2016-12-13 14:00:00,106.28,106.28,105.85,105.91,186100.0,85.9837,85.9837,85.6358,85.6843,186100.0
2016-12-13 15:00:00,105.92,106.39,105.91,106.12,612181.0,85.6924,86.0726,85.6843,85.8542,612181.0
2016-12-14 09:30:00,106.42,107.33,106.33,107.07,250170.0,86.0969,86.8331,86.0241,86.6228,250170.0
2016-12-14 10:00:00,107.04,107.11,106.07,106.94,370903.0,86.5985,86.6551,85.8138,86.5176,370903.0
2016-12-14 11:00:00,106.95,107.16,106.79,107.12,398332.0,86.5257,86.6956,86.3963,86.6632,398332.0
2016-12-14 12:00:00,107.12,107.9,107.12,107.9,272385.0,86.6632,87.2943,86.6632,87.2943,272385.0
2016-12-14 13:00:00,107.87,108.17,107.61,107.7,493264.0,87.27,87.5127,87.0597,87.1325,493264.0
2016-12-14 14:00:00,107.73,107.74,106.17,106.25,892826.0,87.1567,87.1648,85.8947,85.9594,892826.0
2016-12-14 15:00:00,106.23,106.7,105.62,106.5,997814.0,85.9432,86.3234,85.4497,86.1616,997814.0
2016-12-15 09:30:00,105.94,106.67,105.62,106.42,245926.0,85.7086,86.2992,85.4497,86.0969,245926.0
2016-12-15 10:00:00,106.26,106.7,105.94,106.31,273929.0,85.9675,86.3234,85.7086,86.0079,273929.0
2016-12-15 11:00:00,106.33,106.62,106.04,106.42,303614.0,86.0241,86.2587,85.7895,86.0969,303614.0
2016-12-15 12:00:00,106.45,106.77,106.39,106.63,184846.0,86.1212,86.3801,86.0726,86.2668,184846.0
2016-12-15 13:00:00,106.63,106.73,106.14,106.26,208414.0,86.2668,86.3477,85.8704,85.9675,208414.0
2016-12-15 14:00:00,106.26,106.44,106.12,106.25,209283.0,85.9675,86.1131,85.8542,85.9594,209283.0
2016-12-15 15:00:00,106.23,106.44,105.95,106.08,509372.0,85.9432,86.1131,85.7167,85.8218,509372.0
2016-12-16 09:30:00,106.33,106.78,106.0,106.11,541555.0,86.0241,86.3882,85.7571,85.8461,541555.0
2016-12-16 10:00:00,106.09,106.33,105.71,106.1,223327.0,85.8299,86.0241,85.5225,85.838,223327.0
2016-12-16 11:00:00,106.1,106.42,105.89,106.1,182033.0,85.838,86.0969,85.6681,85.838,182033.0
2016-12-16 12:00:00,106.12,106.16,105.78,105.83,180427.0,85.8542,85.8866,85.5791,85.6196,180427.0
2016-12-16 13:00:00,105.86,106.02,105.7,105.88,136604.0,85.6439,85.7733,85.5144,85.66,136604.0
2016-12-16 14:00:00,105.88,105.94,105.73,105.87,130947.0,85.66,85.7086,85.5387,85.652,130947.0
2016-12-16 15:00:00,105.88,105.97,105.59,105.79,371572.0,85.66,85.7329,85.4254,85.5872,371572.0
2016-12-19 09:30:00,106.47,106.61,105.79,106.47,163125.0,86.1374,86.2506,85.5872,86.1374,163125.0
2016-12-19 10:00:00,106.48,107.17,106.3,106.88,236745.0,86.1455,86.7037,85.9998,86.4691,236745.0
2016-12-19 11:00:00,106.86,107.04,106.64,106.81,122758.0,86.4529,86.5985,86.2749,86.4124,122758.0
2016-12-19 12:00:00,106.78,107.03,106.66,106.99,79453.0,86.3882,86.5904,86.2911,86.5581,79453.0
2016-12-19 13:00:00,107.0,107.04,106.72,106.76,77667.0,86.5662,86.5985,86.3396,86.372,77667.0
2016-12-19 14:00:00,106.76,107.0,106.66,106.74,86122.0,86.372,86.5662,86.2911,86.3558,86122.0
2016-12-19 15:00:00,106.71,107.03,106.64,106.97,297638.0,86.3315,86.5904,86.2749,86.5419,297638.0
2016-12-20 09:30:00,107.09,107.21,106.72,106.98,122288.0,86.639,86.7361,86.3396,86.55,122288.0
2016-12-20 10:00:00,106.99,107.87,106.95,107.22,133859.0,86.5581,87.27,86.5257,86.7441,133859.0
2016-12-20 11:00:00,107.23,107.49,107.19,107.32,183686.0,86.7522,86.9626,86.7199,86.825,183686.0
2016-12-20 12:00:00,107.31,107.39,107.0,107.09,71276.0,86.817,86.8817,86.5662,86.639,71276.0
2016-12-20 13:00:00,107.06,107.1,106.75,106.75,159785.0,86.6147,86.6471,86.3639,86.3639,159785.0
2016-12-20 14:00:00,106.77,106.86,106.56,106.6,102784.0,86.3801,86.4529,86.2102,86.2425,102784.0
2016-12-20 15:00:00,106.58,107.01,106.58,106.99,330238.0,86.2264,86.5742,86.2264,86.5581,330238.0
2016-12-21 09:30:00,106.98,107.52,106.83,106.98,109547.0,86.55,86.9869,86.4286,86.55,109547.0
2016-12-21 10:00:00,106.93,107.07,106.75,106.81,189091.0,86.5095,86.6228,86.3639,86.4124,189091.0
2016-12-21 11:00:00,106.79,107.1,106.78,107.05,103892.0,86.3963,86.6471,86.3882,86.6066,103892.0
2016-12-21 12:00:00,107.03,107.46,106.93,107.46,110845.0,86.5904,86.9383,86.5095,86.9383,110845.0
2016-12-21 13:00:00,107.51,107.75,107.48,107.5,99599.0,86.9788,87.1729,86.9545,86.9707,99599.0
2016-12-21 14:00:00,107.52,107.52,106.68,106.91,123849.0,86.9869,86.9869,86.3073,86.4933,123849.0
2016-12-21 15:00:00,106.91,106.99,106.54,106.6,203614.0,86.4933,86.5581,86.194,86.2425,203614.0
2016-12-22 09:30:00,106.33,106.54,105.34,105.34,82978.0,86.0241,86.194,85.2232,85.2232,82978.0
2016-12-22 10:00:00,105.33,106.07,105.3,105.65,124601.0,85.2151,85.8138,85.1908,85.474,124601.0
2016-12-22 11:00:00,105.7,105.96,105.51,105.95,175538.0,85.5144,85.7248,85.3607,85.7167,175538.0
2016-12-22 12:00:00,105.95,106.29,105.79,106.15,69964.0,85.7167,85.9917,85.5872,85.8785,69964.0
2016-12-22 13:00:00,106.14,106.19,105.94,106.14,67847.0,85.8704,85.9108,85.7086,85.8704,67847.0
2016-12-22 14:00:00,106.15,106.53,106.12,106.33,84180.0,85.8785,86.1859,85.8542,86.0241,84180.0
2016-12-22 15:00:00,106.33,106.61,106.28,106.61,177154.0,86.0241,86.2506,85.9837,86.2506,177154.0
2016-12-23 09:30:00,106.22,106.88,106.05,106.81,89852.0,86.4052,86.9421,86.2669,86.8851,89852.0
2016-12-23 10:00:00,106.79,106.81,106.39,106.5,109537.0,86.8689,86.8851,86.5435,86.633,109537.0
2016-12-23 11:00:00,106.49,106.66,106.38,106.39,88829.0,86.6248,86.7631,86.5353,86.5435,88829.0
2016-12-23 12:00:00,106.38,106.4,105.96,106.05,73005.0,86.5353,86.5516,86.1937,86.2669,73005.0
2016-12-23 13:00:00,106.04,106.1,106.0,106.06,59631.0,86.2588,86.3076,86.2262,86.275,59631.0
2016-12-23 14:00:00,106.06,106.12,105.82,105.93,66988.0,86.275,86.3238,86.0798,86.1693,66988.0
2016-12-23 15:00:00,105.94,106.06,105.6,106.03,142651.0,86.1774,86.275,85.9008,86.2506,142651.0
2016-12-27 09:30:00,106.26,106.55,106.02,106.38,81149.0,86.4377,86.6736,86.2425,86.5353,81149.0
2016-12-27 10:00:00,106.38,106.62,106.25,106.62,104785.0,86.5353,86.7306,86.4296,86.7306,104785.0
2016-12-27 11:00:00,106.66,106.82,106.44,106.51,104380.0,86.7631,86.8933,86.5842,86.6411,104380.0
2016-12-27 12:00:00,106.52,106.56,106.34,106.34,58303.0,86.6492,86.6818,86.5028,86.5028,58303.0
2016-12-27 13:00:00,106.33,106.46,106.33,106.36,81354.0,86.4947,86.6004,86.4947,86.5191,81354.0
2016-12-27 14:00:00,106.36,106.65,106.31,106.33,122722.0,86.5191,86.755,86.4784,86.4947,122722.0
2016-12-27 15:00:00,106.32,106.37,106.23,106.28,194488.0,86.4865,86.5272,86.4133,86.454,194488.0
2016-12-28 09:30:00,106.5,106.6,105.81,105.84,83069.0,86.633,86.7143,86.0717,86.0961,83069.0
2016-12-28 10:00:00,105.83,106.08,105.71,106.06,114860.0,86.0879,86.2913,85.9903,86.275,114860.0
2016-12-28 11:00:00,106.06,106.18,105.88,106.01,150941.0,86.275,86.3727,86.1286,86.2344,150941.0
2016-12-28 12:00:00,106.02,106.07,105.89,105.95,101440.0,86.2425,86.2832,86.1368,86.1856,101440.0
2016-12-28 13:00:00,105.96,106.02,105.86,105.98,60986.0,86.1937,86.2425,86.1123,86.21,60986.0
2016-12-28 14:00:00,105.98,106.05,105.84,105.97,85286.0,86.21,86.2669,86.0961,86.2018,85286.0
2016-12-28 15:00:00,105.97,106.03,105.78,105.84,220819.0,86.2018,86.2506,86.0473,86.0961,220819.0
2016-12-29 09:30:00,105.91,106.21,105.75,106.17,86943.0,86.153,86.3971,86.0229,86.3645,86943.0
2016-12-29 10:00:00,106.18,106.41,105.85,106.23,164581.0,86.3727,86.5597,86.1042,86.4133,164581.0
2016-12-29 11:00:00,106.3,106.75,106.22,106.61,131342.0,86.4703,86.8363,86.4052,86.7224,131342.0
2016-12-29 12:00:00,106.61,106.72,106.49,106.51,65741.0,86.7224,86.8119,86.6248,86.6411,65741.0
2016-12-29 13:00:00,106.52,106.55,106.38,106.5,111602.0,86.6492,86.6736,86.5353,86.633,111602.0
2016-12-29 14:00:00,106.5,106.77,106.34,106.69,243472.0,86.633,86.8526,86.5028,86.7875,243472.0
2016-12-29 15:00:00,106.68,106.73,106.28,106.39,304376.0,86.7794,86.8201,86.454,86.5435,304376.0
2016-12-30 09:30:00,106.46,106.69,105.76,106.17,88646.0,86.6004,86.7875,86.031,86.3645,88646.0
2016-12-30 10:00:00,106.17,106.17,105.41,105.71,100164.0,86.3645,86.3645,85.7463,85.9903,100164.0
2016-12-30 11:00:00,105.7,105.86,105.68,105.76,121295.0,85.9822,86.1123,85.9659,86.031,121295.0
2016-12-30 12:00:00,105.77,105.91,105.62,105.76,102133.0,86.0391,86.153,85.9171,86.031,102133.0
2016-12-30 13:00:00,105.74,106.0,105.7,105.93,138318.0,86.0147,86.2262,85.9822,86.1693,138318.0
2016-12-30 14:00:00,105.9,105.91,105.46,105.52,92217.0,86.1449,86.153,85.787,85.8358,92217.0
2016-12-30 15:00:00,105.52,105.8,105.46,105.69,347823.0,85.8358,86.0635,85.787,85.9741,347823.0
2017-01-03 09:30:00,106.73,106.88,106.01,106.22,113846.0,86.8201,86.9421,86.2344,86.4052,113846.0
2017-01-03 10:00:00,106.25,106.45,105.6,105.72,473914.0,86.4296,86.5923,85.9008,85.9985,473914.0
2017-01-03 11:00:00,105.73,106.05,105.34,105.59,159634.0,86.0066,86.2669,85.6894,85.8927,159634.0
2017-01-03 12:00:00,105.61,105.67,105.42,105.66,133939.0,85.909,85.9578,85.7544,85.9497,133939.0
2017-01-03 13:00:00,105.67,105.8,105.35,105.38,119374.0,85.9578,86.0635,85.6975,85.7219,119374.0
2017-01-03 14:00:00,105.38,105.7,105.36,105.65,192100.0,85.7219,85.9822,85.7056,85.9415,192100.0
2017-01-03 15:00:00,105.63,106.21,105.47,106.15,518613.0,85.9253,86.3971,85.7951,86.3482,518613.0
2017-01-04 09:30:00,106.35,106.91,106.2,106.91,93541.0,86.5109,86.9665,86.3889,86.9665,93541.0
2017-01-04 10:00:00,106.9,106.94,106.27,106.31,121911.0,86.9583,86.9909,86.4459,86.4784,121911.0
2017-01-04 11:00:00,106.29,106.45,106.2,106.33,81811.0,86.4621,86.5923,86.3889,86.4947,81811.0
2017-01-04 12:00:00,106.33,106.71,106.3,106.51,130335.0,86.4947,86.8038,86.4703,86.6411,130335.0
2017-01-04 13:00:00,106.53,106.59,106.4,106.47,192210.0,86.6574,86.7062,86.5516,86.6086,192210.0
2017-01-04 14:00:00,106.47,106.64,106.36,106.45,239144.0,86.6086,86.7468,86.5191,86.5923,239144.0
2017-01-04 15:00:00,106.45,106.55,106.32,106.34,418958.0,86.5923,86.6736,86.4865,86.5028,418958.0
2017-01-05 09:30:00,106.0,106.19,105.39,105.9,130768.0,86.2262,86.3808,85.73,86.1449,130768.0
2017-01-05 10:00:00,105.97,106.43,105.9,106.18,154543.0,86.2018,86.576,86.1449,86.3727,154543.0
2017-01-05 11:00:00,106.16,106.25,105.79,105.8,241440.0,86.3564,86.4296,86.0554,86.0635,241440.0
2017-01-05 12:00:00,105.81,106.01,105.77,105.8,154092.0,86.0717,86.2344,86.0391,86.0635,154092.0
2017-01-05 13:00:00,105.8,106.02,105.79,105.91,149677.0,86.0635,86.2425,86.0554,86.153,149677.0
2017-01-05 14:00:00,105.91,106.05,105.82,105.98,221065.0,86.153,86.2669,86.0798,86.21,221065.0
2017-01-05 15:00:00,105.98,106.04,105.87,105.97,387737.0,86.21,86.2588,86.1205,86.2018,387737.0
2017-01-06 09:30:00,105.93,106.15,105.65,106.1,122518.0,86.1693,86.3482,85.9415,86.3076,122518.0
2017-01-06 10:00:00,106.09,106.13,105.65,105.68,242052.0,86.2994,86.332,85.9415,85.9659,242052.0
2017-01-06 11:00:00,105.71,105.97,105.64,105.78,182404.0,85.9903,86.2018,85.9334,86.0473,182404.0
2017-01-06 12:00:00,105.8,106.3,105.78,106.23,219614.0,86.0635,86.4703,86.0473,86.4133,219614.0
2017-01-06 13:00:00,106.23,106.24,105.7,105.71,121631.0,86.4133,86.4215,85.9822,85.9903,121631.0
2017-01-06 14:00:00,105.7,105.91,105.53,105.62,222783.0,85.9822,86.153,85.8439,85.9171,222783.0
2017-01-06 15:00:00,105.62,105.73,105.18,105.28,463165.0,85.9171,86.0066,85.5592,85.6405,463165.0
2017-01-09 09:30:00,105.5,105.74,104.97,105.05,102179.0,85.8195,86.0147,85.3884,85.4534,102179.0
2017-01-09 10:00:00,105.09,105.82,104.99,105.58,340791.0,85.486,86.0798,85.4046,85.8846,340791.0
2017-01-09 11:00:00,105.54,105.69,105.31,105.45,211947.0,85.852,85.9741,85.6649,85.7788,211947.0
2017-01-09 12:00:00,105.42,105.54,105.12,105.17,237850.0,85.7544,85.852,85.5104,85.5511,237850.0
2017-01-09 13:00:00,105.19,105.37,104.95,105.14,143597.0,85.5673,85.7138,85.3721,85.5267,143597.0
2017-01-09 14:00:00,105.15,105.3,105.03,105.25,287063.0,85.5348,85.6568,85.4372,85.6161,287063.0
2017-01-09 15:00:00,105.25,105.28,104.99,105.02,468701.0,85.6161,85.6405,85.4046,85.429,468701.0
2017-01-10 09:30:00,105.24,105.25,103.92,104.14,136341.0,85.608,85.6161,84.5342,84.7132,136341.0
2017-01-10 10:00:00,104.17,104.48,103.94,103.96,230591.0,84.7376,84.9898,84.5505,84.5668,230591.0
2017-01-10 11:00:00,103.96,104.22,103.71,104.17,176673.0,84.5668,84.7783,84.3634,84.7376,176673.0
2017-01-10 12:00:00,104.18,104.2,103.83,104.02,156911.0,84.7457,84.762,84.461,84.6156,156911.0
2017-01-10 13:00:00,104.02,104.04,103.52,103.78,286369.0,84.6156,84.6319,84.2089,84.4204,286369.0
2017-01-10 14:00:00,103.8,103.8,103.45,103.48,164422.0,84.4366,84.4366,84.1519,84.1763,164422.0
2017-01-10 15:00:00,103.49,103.57,103.17,103.51,598843.0,84.1845,84.2495,83.9242,84.2007,598843.0
2017-01-11 09:30:00,103.51,103.56,102.51,103.31,365669.0,84.2007,84.2414,83.3873,84.038,365669.0
2017-01-11 10:00:00,103.31,103.74,103.25,103.73,174029.0,84.038,84.3878,83.9892,84.3797,174029.0
2017-01-11 11:00:00,103.72,104.17,103.71,104.0,213422.0,84.3716,84.7376,84.3634,84.5993,213422.0
2017-01-11 12:00:00,104.02,104.15,103.7,103.97,195813.0,84.6156,84.7213,84.3553,84.5749,195813.0
2017-01-11 13:00:00,103.96,104.09,103.87,104.02,304760.0,84.5668,84.6725,84.4936,84.6156,304760.0
2017-01-11 14:00:00,103.99,104.08,103.63,103.66,341582.0,84.5912,84.6644,84.2983,84.3227,341582.0
2017-01-11 15:00:00,103.66,103.95,103.65,103.84,533378.0,84.3227,84.5586,84.3146,84.4692,533378.0
2017-01-12 09:30:00,103.69,104.08,103.4,103.62,93290.0,84.3471,84.6644,84.1112,84.2902,93290.0
2017-01-12 10:00:00,103.61,103.64,103.12,103.62,105791.0,84.2821,84.3065,83.8835,84.2902,105791.0
2017-01-12 11:00:00,103.63,103.87,103.6,103.83,401247.0,84.2983,84.4936,84.2739,84.461,401247.0
2017-01-12 12:00:00,103.8,104.26,103.79,104.12,216200.0,84.4366,84.8108,84.4285,84.6969,216200.0
2017-01-12 13:00:00,104.1,104.11,103.84,103.94,110980.0,84.6807,84.6888,84.4692,84.5505,110980.0
2017-01-12 14:00:00,103.95,104.06,103.88,103.9,96342.0,84.5586,84.6481,84.5017,84.518,96342.0
2017-01-12 15:00:00,103.89,104.2,103.7,104.17,238430.0,84.5098,84.762,84.3553,84.7376,238430.0
2017-01-13 09:30:00,104.22,104.72,104.05,104.51,95102.0,84.7783,85.185,84.64,85.0142,95102.0
2017-01-13 10:00:00,104.54,104.76,104.27,104.44,211719.0,85.0386,85.2175,84.819,84.9572,211719.0
2017-01-13 11:00:00,104.42,104.44,103.76,103.78,157735.0,84.941,84.9572,84.4041,84.4204,157735.0
2017-01-13 12:00:00,103.78,103.84,103.05,103.1,236784.0,84.4204,84.4692,83.8265,83.8672,236784.0
2017-01-13 13:00:00,103.08,103.44,102.87,103.4,228209.0,83.8509,84.1438,83.6801,84.1112,228209.0
2017-01-13 14:00:00,103.39,103.69,103.38,103.59,212618.0,84.1031,84.3471,84.095,84.2658,212618.0
2017-01-13 15:00:00,103.59,103.75,103.42,103.46,415879.0,84.2658,84.396,84.1275,84.1601,415879.0
2017-01-17 09:30:00,103.54,104.21,103.41,103.98,105088.0,84.2251,84.7701,84.1194,84.5831,105088.0
2017-01-17 10:00:00,103.94,104.76,103.91,104.61,215647.0,84.5505,85.2175,84.5261,85.0955,215647.0
2017-01-17 11:00:00,104.59,104.86,104.39,104.74,239672.0,85.0793,85.2989,84.9166,85.2013,239672.0
2017-01-17 12:00:00,104.77,104.86,104.45,104.75,147857.0,85.2257,85.2989,84.9654,85.2094,147857.0
2017-01-17 13:00:00,104.77,104.92,104.66,104.66,125706.0,85.2257,85.3477,85.1362,85.1362,125706.0
2017-01-17 14:00:00,104.65,104.86,104.61,104.85,261317.0,85.1281,85.2989,85.0955,85.2908,261317.0
2017-01-17 15:00:00,104.86,105.19,104.69,105.13,450363.0,85.2989,85.5673,85.1606,85.5185,450363.0
2017-01-18 09:30:00,105.26,106.37,105.04,106.34,136875.0,85.6243,86.5272,85.4453,86.5028,136875.0
2017-01-18 10:00:00,106.38,106.41,105.5,105.58,224976.0,86.5353,86.5597,85.8195,85.8846,224976.0
2017-01-18 11:00:00,105.56,105.79,105.5,105.57,214102.0,85.8683,86.0554,85.8195,85.8764,214102.0
2017-01-18 12:00:00,105.61,106.05,105.55,105.93,87295.0,85.909,86.2669,85.8602,86.1693,87295.0
2017-01-18 13:00:00,105.9,106.42,105.89,106.12,147861.0,86.1449,86.5679,86.1368,86.3238,147861.0
2017-01-18 14:00:00,106.11,106.12,105.7,105.9,107188.0,86.3157,86.3238,85.9822,86.1449,107188.0
2017-01-18 15:00:00,105.89,105.9,105.48,105.66,280631.0,86.1368,86.1449,85.8032,85.9497,280631.0
2017-01-19 09:30:00,105.81,105.81,104.31,104.44,116605.0,86.0717,86.0717,84.8515,84.9572,116605.0
2017-01-19 10:00:00,104.45,104.7,103.92,104.22,303862.0,84.9654,85.1687,84.5342,84.7783,303862.0
2017-01-19 11:00:00,104.25,104.43,103.86,104.12,212046.0,84.8027,84.9491,84.4854,84.6969,212046.0
2017-01-19 12:00:00,104.15,104.27,103.86,103.96,120659.0,84.7213,84.819,84.4854,84.5668,120659.0
2017-01-19 13:00:00,103.95,104.37,103.95,104.3,145934.0,84.5586,84.9003,84.5586,84.8434,145934.0
2017-01-19 14:00:00,104.32,104.44,104.1,104.37,167842.0,84.8596,84.9572,84.6807,84.9003,167842.0
2017-01-19 15:00:00,104.37,104.56,104.29,104.45,302576.0,84.9003,85.0549,84.8352,84.9654,302576.0
2017-01-20 09:30:00,104.84,105.42,104.75,104.76,303223.0,85.2826,85.7544,85.2094,85.2175,303223.0
2017-01-20 10:00:00,104.77,104.92,104.37,104.39,216278.0,85.2257,85.3477,84.9003,84.9166,216278.0
2017-01-20 11:00:00,104.35,104.72,104.21,104.42,297060.0,84.884,85.185,84.7701,84.941,297060.0
2017-01-20 12:00:00,104.42,104.5,104.15,104.34,214352.0,84.941,85.006,84.7213,84.8759,214352.0
2017-01-20 13:00:00,104.34,104.54,104.3,104.35,184919.0,84.8759,85.0386,84.8434,84.884,184919.0
2017-01-20 14:00:00,104.38,104.41,104.08,104.17,269636.0,84.9084,84.9328,84.6644,84.7376,269636.0
2017-01-20 15:00:00,104.17,104.39,103.97,104.17,545204.0,84.7376,84.9166,84.5749,84.7376,545204.0
2017-01-23 09:30:00,104.5,104.79,104.26,104.33,112701.0,85.006,85.242,84.8108,84.8678,112701.0
2017-01-23 10:00:00,104.36,104.83,104.31,104.81,226460.0,84.8922,85.2745,84.8515,85.2582,226460.0
2017-01-23 11:00:00,104.82,105.09,104.55,104.83,214395.0,85.2664,85.486,85.0467,85.2745,214395.0
2017-01-23 12:00:00,104.84,105.02,104.8,104.98,136264.0,85.2826,85.429,85.2501,85.3965,136264.0
2017-01-23 13:00:00,104.98,105.2,104.77,104.98,366449.0,85.3965,85.5755,85.2257,85.3965,366449.0
2017-01-23 14:00:00,104.98,105.14,104.89,105.0,188883.0,85.3965,85.5267,85.3233,85.4128,188883.0
2017-01-23 15:00:00,105.0,105.0,104.71,104.78,502812.0,85.4128,85.4128,85.1769,85.2338,502812.0
2017-01-24 09:30:00,104.97,104.97,104.03,104.5,156252.0,85.3884,85.3884,84.6237,85.006,156252.0
2017-01-24 10:00:00,104.51,104.8,104.18,104.36,193642.0,85.0142,85.2501,84.7457,84.8922,193642.0
2017-01-24 11:00:00,104.37,104.62,104.35,104.57,136389.0,84.9003,85.1037,84.884,85.063,136389.0
2017-01-24 12:00:00,104.58,104.62,104.38,104.49,135037.0,85.0711,85.1037,84.9084,84.9979,135037.0
2017-01-24 13:00:00,104.48,104.67,104.43,104.49,143984.0,84.9898,85.1443,84.9491,84.9979,143984.0
2017-01-24 14:00:00,104.48,104.74,104.43,104.68,235789.0,84.9898,85.2013,84.9491,85.1525,235789.0
2017-01-24 15:00:00,104.69,104.72,104.49,104.58,423638.0,85.1606,85.185,84.9979,85.0711,423638.0
2017-01-25 09:30:00,104.82,104.89,104.03,104.13,95998.0,85.2664,85.3233,84.6237,84.7051,95998.0
2017-01-25 10:00:00,104.13,104.34,103.69,103.96,190845.0,84.7051,84.8759,84.3471,84.5668,190845.0
2017-01-25 11:00:00,104.0,104.23,103.97,104.13,242487.0,84.5993,84.7864,84.5749,84.7051,242487.0
2017-01-25 12:00:00,104.13,104.17,104.03,104.13,234037.0,84.7051,84.7376,84.6237,84.7051,234037.0
2017-01-25 13:00:00,104.13,104.16,103.76,103.88,133193.0,84.7051,84.7295,84.4041,84.5017,133193.0
2017-01-25 14:00:00,103.88,103.95,103.75,103.78,173543.0,84.5017,84.5586,84.396,84.4204,173543.0
2017-01-25 15:00:00,103.77,103.97,103.76,103.9,417230.0,84.4122,84.5749,84.4041,84.518,417230.0
2017-01-26 09:30:00,104.14,105.14,103.75,105.03,209189.0,84.7132,85.5267,84.396,85.4372,209189.0
2017-01-26 10:00:00,105.04,105.1,104.1,104.18,187212.0,85.4453,85.4941,84.6807,84.7457,187212.0
2017-01-26 11:00:00,104.2,104.45,103.93,103.93,114481.0,84.762,84.9654,84.5424,84.5424,114481.0
2017-01-26 12:00:00,103.94,104.49,103.9,104.49,104580.0,84.5505,84.9979,84.518,84.9979,104580.0
2017-01-26 13:00:00,104.48,104.68,104.26,104.26,78488.0,84.9898,85.1525,84.8108,84.8108,78488.0
2017-01-26 14:00:00,104.28,104.39,104.01,104.33,104004.0,84.8271,84.9166,84.6075,84.8678,104004.0
2017-01-26 15:00:00,104.36,104.41,104.22,104.31,205768.0,84.8922,84.9328,84.7783,84.8515,205768.0
2017-01-27 09:30:00,104.41,104.78,104.29,104.44,153496.0,84.9328,85.2338,84.8352,84.9572,153496.0
2017-01-27 10:00:00,104.43,104.47,103.91,104.28,106989.0,84.9491,84.9816,84.5261,84.8271,106989.0
2017-01-27 11:00:00,104.26,104.43,104.1,104.27,85367.0,84.8108,84.9491,84.6807,84.819,85367.0
2017-01-27 12:00:00,104.25,104.26,104.0,104.08,138268.0,84.8027,84.8108,84.5993,84.6644,138268.0
2017-01-27 13:00:00,104.1,104.1,103.83,103.9,82667.0,84.6807,84.6807,84.461,84.518,82667.0
2017-01-27 14:00:00,103.93,103.99,103.7,103.76,82461.0,84.5424,84.5912,84.3553,84.4041,82461.0
2017-01-27 15:00:00,103.76,103.91,103.66,103.82,285671.0,84.4041,84.5261,84.3227,84.4529,285671.0
2017-01-30 09:30:00,104.05,104.05,103.07,103.16,112650.0,84.64,84.64,83.8428,83.916,112650.0
2017-01-30 10:00:00,103.16,103.41,103.1,103.41,128141.0,83.916,84.1194,83.8672,84.1194,128141.0
2017-01-30 11:00:00,103.39,103.39,102.83,102.86,166427.0,84.1031,84.1031,83.6476,83.672,166427.0
2017-01-30 12:00:00,102.87,102.99,102.76,102.87,92176.0,83.6801,83.7777,83.5906,83.6801,92176.0
2017-01-30 13:00:00,102.83,103.04,102.8,102.95,92338.0,83.6476,83.8184,83.6232,83.7452,92338.0
2017-01-30 14:00:00,102.92,103.12,102.92,103.01,96813.0,83.7208,83.8835,83.7208,83.794,96813.0
2017-01-30 15:00:00,103.01,103.1,102.73,103.0,354123.0,83.794,83.8672,83.5662,83.7859,354123.0
2017-01-31 09:30:00,103.54,104.0,103.16,103.82,81310.0,84.2251,84.5993,83.916,84.4529,81310.0
2017-01-31 10:00:00,103.79,104.0,103.6,103.91,117242.0,84.4285,84.5993,84.2739,84.5261,117242.0
2017-01-31 11:00:00,103.9,104.0,103.65,103.66,96422.0,84.518,84.5993,84.3146,84.3227,96422.0
2017-01-31 12:00:00,103.66,103.83,103.45,103.54,79923.0,84.3227,84.461,84.1519,84.2251,79923.0
2017-01-31 13:00:00,103.54,103.57,103.36,103.57,103203.0,84.2251,84.2495,84.0787,84.2495,103203.0
2017-01-31 14:00:00,103.56,103.57,103.32,103.43,119641.0,84.2414,84.2495,84.0462,84.1357,119641.0
2017-01-31 15:00:00,103.39,103.51,103.23,103.5,274480.0,84.1031,84.2007,83.973,84.1926,274480.0
2017-02-01 09:30:00,103.6,103.84,103.2,103.69,152530.0,84.2739,84.4692,83.9486,84.3471,152530.0
2017-02-01 10:00:00,103.73,103.75,103.4,103.59,223609.0,84.3797,84.396,84.1112,84.2658,223609.0
2017-02-01 11:00:00,103.58,103.67,103.28,103.49,212803.0,84.2577,84.3309,84.0136,84.1845,212803.0
2017-02-01 12:00:00,103.48,103.5,103.11,103.21,191747.0,84.1763,84.1926,83.8753,83.9567,191747.0
2017-02-01 13:00:00,103.21,103.31,103.02,103.17,207898.0,83.9567,84.038,83.8021,83.9242,207898.0
2017-02-01 14:00:00,103.13,103.59,103.1,103.38,180815.0,83.8916,84.2658,83.8672,84.095,180815.0
2017-02-01 15:00:00,103.38,103.45,103.23,103.28,337284.0,84.095,84.1519,83.973,84.0136,337284.0
2017-02-02 09:30:00,103.28,103.93,103.07,103.47,86325.0,84.0136,84.5424,83.8428,84.1682,86325.0
2017-02-02 10:00:00,103.44,103.82,103.38,103.59,122801.0,84.1438,84.4529,84.095,84.2658,122801.0
2017-02-02 11:00:00,103.6,103.83,103.55,103.79,171444.0,84.2739,84.461,84.2333,84.4285,171444.0
2017-02-02 12:00:00,103.77,104.09,103.66,104.03,131713.0,84.4122,84.6725,84.3227,84.6237,131713.0
2017-02-02 13:00:00,104.04,104.08,103.89,103.97,77148.0,84.6319,84.6644,84.5098,84.5749,77148.0
2017-02-02 14:00:00,103.97,104.07,103.87,103.94,136081.0,84.5749,84.6563,84.4936,84.5505,136081.0
2017-02-02 15:00:00,103.95,104.32,103.94,104.12,244384.0,84.5586,84.8596,84.5505,84.6969,244384.0
2017-02-03 09:30:00,104.83,105.65,104.76,104.96,151711.0,85.2745,85.9415,85.2175,85.3802,151711.0
2017-02-03 10:00:00,104.96,105.44,104.82,105.08,279242.0,85.3802,85.7707,85.2664,85.4779,279242.0
2017-02-03 11:00:00,105.1,105.27,104.85,105.16,271048.0,85.4941,85.6324,85.2908,85.5429,271048.0
2017-02-03 12:00:00,105.19,105.52,105.13,105.47,196179.0,85.5673,85.8358,85.5185,85.7951,196179.0
2017-02-03 13:00:00,105.47,105.53,105.1,105.12,577463.0,85.7951,85.8439,85.4941,85.5104,577463.0
2017-02-03 14:00:00,105.11,105.2,105.02,105.06,320193.0,85.5023,85.5755,85.429,85.4616,320193.0
2017-02-03 15:00:00,105.06,105.34,104.9,105.24,644264.0,85.4616,85.6894,85.3314,85.608,644264.0
2017-02-06 09:30:00,105.06,105.4,103.43,103.78,135969.0,85.4616,85.7382,84.1357,84.4204,135969.0
2017-02-06 10:00:00,103.76,103.8,103.25,103.48,204748.0,84.4041,84.4366,83.9892,84.1763,204748.0
2017-02-06 11:00:00,103.5,103.63,103.25,103.59,208067.0,84.1926,84.2983,83.9892,84.2658,208067.0
2017-02-06 12:00:00,103.56,103.58,103.07,103.33,390633.0,84.2414,84.2577,83.8428,84.0543,390633.0
2017-02-06 13:00:00,103.32,103.66,103.32,103.52,165755.0,84.0462,84.3227,84.0462,84.2089,165755.0
2017-02-06 14:00:00,103.5,103.69,103.38,103.52,170695.0,84.1926,84.3471,84.095,84.2089,170695.0
2017-02-06 15:00:00,103.52,103.68,103.5,103.62,413650.0,84.2089,84.339,84.1926,84.2902,413650.0
2017-02-07 09:30:00,103.66,103.93,103.04,103.12,92355.0,84.3227,84.5424,83.8184,83.8835,92355.0
2017-02-07 10:00:00,103.13,103.33,102.91,103.32,159596.0,83.8916,84.0543,83.7127,84.0462,159596.0
2017-02-07 11:00:00,103.29,103.73,103.26,103.58,149315.0,84.0218,84.3797,83.9974,84.2577,149315.0
2017-02-07 12:00:00,103.58,103.6,103.24,103.48,73133.0,84.2577,84.2739,83.9811,84.1763,73133.0
2017-02-07 13:00:00,103.46,103.6,103.4,103.51,60782.0,84.1601,84.2739,84.1112,84.2007,60782.0
2017-02-07 14:00:00,103.51,103.61,103.39,103.47,131629.0,84.2007,84.2821,84.1031,84.1682,131629.0
2017-02-07 15:00:00,103.47,103.56,103.28,103.47,270212.0,84.1682,84.2414,84.0136,84.1682,270212.0
2017-02-08 09:30:00,103.57,104.08,103.36,104.01,72248.0,84.2495,84.6644,84.0787,84.6075,72248.0
2017-02-08 10:00:00,103.98,104.38,103.89,104.16,145194.0,84.5831,84.9084,84.5098,84.7295,145194.0
2017-02-08 11:00:00,104.16,104.16,103.65,103.7,160368.0,84.7295,84.7295,84.3146,84.3553,160368.0
2017-02-08 12:00:00,103.73,104.37,103.73,104.33,112661.0,84.3797,84.9003,84.3797,84.8678,112661.0
2017-02-08 13:00:00,104.34,104.36,104.13,104.23,107969.0,84.8759,84.8922,84.7051,84.7864,107969.0
2017-02-08 14:00:00,104.23,104.3,103.87,103.91,108844.0,84.7864,84.8434,84.4936,84.5261,108844.0
2017-02-08 15:00:00,103.9,104.43,103.82,104.29,197839.0,84.518,84.9491,84.4529,84.8352,197839.0
2017-02-09 09:30:00,104.2,104.44,104.05,104.09,57527.0,84.762,84.9572,84.64,84.6725,57527.0
2017-02-09 10:00:00,104.13,104.14,103.47,103.86,246209.0,84.7051,84.7132,84.1682,84.4854,246209.0
2017-02-09 11:00:00,103.83,104.28,103.75,104.2,134505.0,84.461,84.8271,84.396,84.762,134505.0
2017-02-09 12:00:00,104.19,104.86,104.16,104.82,89361.0,84.7539,85.2989,84.7295,85.2664,89361.0
2017-02-09 13:00:00,104.81,105.72,104.68,105.53,713689.0,85.2582,85.9985,85.1525,85.8439,713689.0
2017-02-09 14:00:00,105.57,106.0,105.45,105.75,217559.0,85.8764,86.2262,85.7788,86.0229,217559.0
2017-02-09 15:00:00,105.75,105.91,105.71,105.77,468718.0,86.0229,86.153,85.9903,86.0391,468718.0
2017-02-10 09:30:00,105.5,105.76,104.88,104.97,82571.0,85.8195,86.031,85.3152,85.3884,82571.0
2017-02-10 10:00:00,105.0,105.31,104.73,105.23,138368.0,85.4128,85.6649,85.1931,85.5999,138368.0
2017-02-10 11:00:00,105.23,105.46,105.15,105.36,129029.0,85.5999,85.787,85.5348,85.7056,129029.0
2017-02-10 12:00:00,105.36,105.55,105.28,105.41,77730.0,85.7056,85.8602,85.6405,85.7463,77730.0
2017-02-10 13:00:00,105.36,105.46,105.26,105.42,74931.0,85.7056,85.787,85.6243,85.7544,74931.0
2017-02-10 14:00:00,105.41,105.56,105.25,105.54,92830.0,85.7463,85.8683,85.6161,85.852,92830.0
2017-02-10 15:00:00,105.54,105.61,105.42,105.51,260402.0,85.852,85.909,85.7544,85.8276,260402.0
2017-02-13 09:30:00,105.69,106.87,105.6,106.84,139221.0,85.9741,86.9339,85.9008,86.9095,139221.0
2017-02-13 10:00:00,106.84,106.88,106.54,106.74,201694.0,86.9095,86.9421,86.6655,86.8282,201694.0
2017-02-13 11:00:00,106.75,106.98,106.68,106.85,199012.0,86.8363,87.0234,86.7794,86.9177,199012.0
2017-02-13 12:00:00,106.84,106.97,106.72,106.92,128860.0,86.9095,87.0153,86.8119,86.9746,128860.0
2017-02-13 13:00:00,106.92,107.45,106.91,107.08,185969.0,86.9746,87.4057,86.9665,87.1048,185969.0
2017-02-13 14:00:00,107.08,107.58,107.07,107.53,210710.0,87.1048,87.5115,87.0966,87.4708,210710.0
2017-02-13 15:00:00,107.53,107.68,107.35,107.56,431661.0,87.4708,87.5928,87.3244,87.4952,431661.0
2017-02-14 09:30:00,107.64,107.64,106.39,106.42,169023.0,87.5603,87.5603,86.5435,86.5679,169023.0
2017-02-14 10:00:00,106.44,106.45,105.82,106.06,211165.0,86.5842,86.5923,86.0798,86.275,211165.0
2017-02-14 11:00:00,106.05,106.69,106.05,106.63,116547.0,86.2669,86.7875,86.2669,86.7387,116547.0
2017-02-14 12:00:00,106.63,106.81,106.42,106.49,110577.0,86.7387,86.8851,86.5679,86.6248,110577.0
2017-02-14 13:00:00,106.5,106.54,106.35,106.45,179572.0,86.633,86.6655,86.5109,86.5923,179572.0
2017-02-14 14:00:00,106.45,106.87,106.39,106.7,174067.0,86.5923,86.9339,86.5435,86.7956,174067.0
2017-02-14 15:00:00,106.7,106.98,106.63,106.77,226631.0,86.7956,87.0234,86.7387,86.8526,226631.0
2017-02-15 09:30:00,107.09,107.09,106.01,106.11,95325.0,87.1129,87.1129,86.2344,86.3157,95325.0
2017-02-15 10:00:00,106.11,106.58,106.11,106.4,91941.0,86.3157,86.698,86.3157,86.5516,91941.0
2017-02-15 11:00:00,106.39,106.55,106.25,106.44,153825.0,86.5435,86.6736,86.4296,86.5842,153825.0
2017-02-15 12:00:00,106.45,106.55,106.31,106.51,93013.0,86.5923,86.6736,86.4784,86.6411,93013.0
2017-02-15 13:00:00,106.52,106.92,106.52,106.88,108126.0,86.6492,86.9746,86.6492,86.9421,108126.0
2017-02-15 14:00:00,106.87,107.05,106.82,107.01,108342.0,86.9339,87.0804,86.8933,87.0478,108342.0
2017-02-15 15:00:00,107.01,107.37,106.96,107.12,280544.0,87.0478,87.3407,87.0071,87.1373,280544.0
2017-02-16 09:30:00,106.95,107.77,106.85,107.42,97912.0,86.999,87.666,86.9177,87.3813,97912.0
2017-02-16 10:00:00,107.44,107.97,107.18,107.42,100864.0,87.3976,87.8287,87.1861,87.3813,100864.0
2017-02-16 11:00:00,107.37,107.69,107.27,107.69,107321.0,87.3407,87.601,87.2593,87.601,107321.0
2017-02-16 12:00:00,107.66,107.79,107.39,107.51,163124.0,87.5766,87.6823,87.3569,87.4545,163124.0
2017-02-16 13:00:00,107.47,107.55,107.3,107.39,95301.0,87.422,87.4871,87.2837,87.3569,95301.0
2017-02-16 14:00:00,107.36,107.6,107.3,107.47,113824.0,87.3325,87.5278,87.2837,87.422,113824.0
2017-02-16 15:00:00,107.46,107.74,107.44,107.71,315878.0,87.4139,87.6416,87.3976,87.6172,315878.0
2017-02-17 09:30:00,107.89,108.35,107.66,108.28,174674.0,87.7637,88.1379,87.5766,88.0809,174674.0
2017-02-17 10:00:00,108.31,108.79,108.25,108.51,329662.0,88.1053,88.4958,88.0565,88.268,329662.0
2017-02-17 11:00:00,108.51,109.29,108.35,109.06,383147.0,88.268,88.9025,88.1379,88.7154,383147.0
2017-02-17 12:00:00,109.07,109.12,108.72,109.01,187807.0,88.7235,88.7642,88.4388,88.6747,187807.0
2017-02-17 13:00:00,109.02,109.57,108.87,109.42,294608.0,88.6829,89.1303,88.5608,89.0082,294608.0
2017-02-17 14:00:00,109.43,109.8,107.8,108.2,1323778.0,89.0164,89.3174,87.6904,88.0158,1323778.0
2017-02-17 15:00:00,108.29,108.47,107.91,108.1,765145.0,88.089,88.2355,87.7799,87.9345,765145.0
2017-02-21 09:30:00,108.11,109.04,108.02,108.8,219035.0,87.9426,88.6991,87.8694,88.5039,219035.0
2017-02-21 10:00:00,108.79,109.79,108.78,109.59,286174.0,88.4958,89.3092,88.4876,89.1465,286174.0
2017-02-21 11:00:00,109.56,109.84,109.3,109.75,292033.0,89.1221,89.3499,88.9106,89.2767,292033.0
2017-02-21 12:00:00,109.8,109.84,109.46,109.77,174879.0,89.3174,89.3499,89.0408,89.293,174879.0
2017-02-21 13:00:00,109.76,110.56,109.66,110.44,291085.0,89.2848,89.9356,89.2035,89.838,291085.0
2017-02-21 14:00:00,110.44,110.82,110.38,110.75,312062.0,89.838,90.1471,89.7892,90.0901,312062.0
2017-02-21 15:00:00,110.75,111.22,110.68,111.15,853497.0,90.0901,90.4725,90.0332,90.4155,853497.0
2017-02-22 09:30:00,111.36,111.83,111.25,111.62,359872.0,90.5863,90.9687,90.4969,90.7978,359872.0
2017-02-22 10:00:00,111.62,111.72,110.74,110.77,296487.0,90.7978,90.8792,90.082,90.1064,296487.0
2017-02-22 11:00:00,110.76,110.84,110.6,110.73,150658.0,90.0983,90.1634,89.9681,90.0739,150658.0
2017-02-22 12:00:00,110.74,110.89,110.68,110.75,129682.0,90.082,90.204,90.0332,90.0901,129682.0
2017-02-22 13:00:00,110.77,110.95,110.75,110.8,192322.0,90.1064,90.2528,90.0901,90.1308,192322.0
2017-02-22 14:00:00,110.82,111.46,110.8,111.0,197095.0,90.1471,90.6677,90.1308,90.2935,197095.0
2017-02-22 15:00:00,111.01,111.06,110.85,111.0,303024.0,90.3016,90.3423,90.1715,90.2935,303024.0
2017-02-23 09:30:00,111.17,111.78,111.14,111.69,114261.0,90.4318,90.928,90.4074,90.8548,114261.0
2017-02-23 10:00:00,111.72,111.85,111.18,111.49,302494.0,90.8792,90.9849,90.4399,90.6921,302494.0
2017-02-23 11:00:00,111.49,112.17,111.47,112.06,262044.0,90.6921,91.2452,90.6758,91.1558,262044.0
2017-02-23 12:00:00,112.08,112.18,111.93,111.96,137813.0,91.172,91.2534,91.05,91.0744,137813.0
2017-02-23 13:00:00,111.97,112.05,111.67,111.68,93037.0,91.0826,91.1476,90.8385,90.8467,93037.0
2017-02-23 14:00:00,111.68,111.98,111.68,111.91,120887.0,90.8467,91.0907,90.8467,91.0337,120887.0
2017-02-23 15:00:00,111.9,112.25,111.8,112.19,542155.0,91.0256,91.3103,90.9443,91.2615,542155.0
2017-02-24 09:30:00,112.07,112.9,111.77,112.09,222060.0,91.1639,91.8391,90.9199,91.1802,222060.0
2017-02-24 10:00:00,112.14,112.84,112.07,112.8,245648.0,91.2208,91.7903,91.1639,91.7577,245648.0
2017-02-24 11:00:00,112.83,112.91,112.49,112.79,243730.0,91.7821,91.8472,91.5056,91.7496,243730.0
2017-02-24 12:00:00,112.79,112.91,112.66,112.75,185181.0,91.7496,91.8472,91.6438,91.7171,185181.0
2017-02-24 13:00:00,112.75,112.94,112.55,112.73,139993.0,91.7171,91.8716,91.5544,91.7008,139993.0
2017-02-24 14:00:00,112.73,112.94,112.71,112.84,195331.0,91.7008,91.8716,91.6845,91.7903,195331.0
2017-02-24 15:00:00,112.82,113.21,112.76,112.8,558517.0,91.774,92.0912,91.7252,91.7577,558517.0
2017-02-27 09:30:00,114.01,114.86,112.83,113.53,569697.0,92.742,93.4334,91.7821,92.3515,569697.0
2017-02-27 10:00:00,113.45,113.96,113.09,113.67,513662.0,92.2865,92.7013,91.9936,92.4654,513662.0
2017-02-27 11:00:00,113.68,113.77,112.84,112.97,200751.0,92.4736,92.5468,91.7903,91.896,200751.0
2017-02-27 12:00:00,112.96,113.59,112.81,113.25,205495.0,91.8879,92.4004,91.7659,92.1238,205495.0
2017-02-27 13:00:00,113.25,113.47,113.06,113.1,180855.0,92.1238,92.3027,91.9692,92.0018,180855.0
2017-02-27 14:00:00,113.1,113.11,112.79,112.88,121746.0,92.0018,92.0099,91.7496,91.8228,121746.0
2017-02-27 15:00:00,112.89,113.42,112.88,113.29,282409.0,91.8309,92.2621,91.8228,92.1563,282409.0
2017-02-28 09:30:00,113.14,114.44,113.09,114.38,239804.0,92.0343,93.0918,91.9936,93.043,239804.0
2017-02-28 10:00:00,114.38,115.24,113.91,114.88,365508.0,93.043,93.7426,92.6607,93.4497,365508.0
2017-02-28 11:00:00,114.85,115.66,114.84,115.41,301144.0,93.4253,94.0842,93.4172,93.8808,301144.0
2017-02-28 12:00:00,115.42,115.69,114.59,115.32,229302.0,93.889,94.1086,93.2138,93.8076,229302.0
2017-02-28 13:00:00,115.3,115.37,115.08,115.2,220576.0,93.7914,93.8483,93.6124,93.71,220576.0
2017-02-28 14:00:00,115.21,115.21,114.95,115.08,271810.0,93.7182,93.7182,93.5067,93.6124,271810.0
2017-02-28 15:00:00,115.09,115.24,114.76,114.8,561327.0,93.6205,93.7426,93.3521,93.3846,561327.0
2017-03-01 09:30:00,114.78,114.82,113.67,113.73,187502.0,93.3684,93.4009,92.4654,92.5142,187502.0
2017-03-01 10:00:00,113.76,114.29,113.08,114.07,398711.0,92.5386,92.9698,91.9855,92.7908,398711.0
2017-03-01 11:00:00,114.06,114.56,113.75,114.55,226165.0,92.7827,93.1894,92.5305,93.1813,226165.0
2017-03-01 12:00:00,114.55,114.87,114.28,114.53,263128.0,93.1813,93.4416,92.9616,93.165,263128.0
2017-03-01 13:00:00,114.53,114.54,113.9,113.93,272302.0,93.165,93.1731,92.6525,92.6769,272302.0
2017-03-01 14:00:00,113.93,114.33,113.87,114.11,209603.0,92.6769,93.0023,92.6281,92.8234,209603.0
2017-03-01 15:00:00,114.13,114.16,113.64,113.86,588419.0,92.8396,92.864,92.441,92.62,588419.0
2017-03-02 09:30:00,113.81,114.17,112.96,113.37,167621.0,92.5793,92.8722,91.8879,92.2214,167621.0
2017-03-02 10:00:00,113.35,113.99,113.21,113.78,390904.0,92.2051,92.7257,92.0912,92.5549,390904.0
2017-03-02 11:00:00,113.78,114.39,113.67,114.25,276767.0,92.5549,93.0511,92.4654,92.9372,276767.0
2017-03-02 12:00:00,114.26,114.57,114.12,114.34,258671.0,92.9454,93.1975,92.8315,93.0104,258671.0
2017-03-02 13:00:00,114.34,114.87,114.33,114.73,277631.0,93.0104,93.4416,93.0023,93.3277,277631.0
2017-03-02 14:00:00,114.73,115.17,114.68,115.04,294067.0,93.3277,93.6856,93.287,93.5799,294067.0
2017-03-02 15:00:00,115.05,115.24,114.74,114.79,441432.0,93.588,93.7426,93.3358,93.3765,441432.0
2017-03-03 09:30:00,114.58,114.98,114.35,114.87,70067.0,93.2057,93.5311,93.0186,93.4416,70067.0
2017-03-03 10:00:00,114.91,115.3,114.66,115.1,178367.0,93.4741,93.7914,93.2708,93.6287,178367.0
2017-03-03 11:00:00,115.1,115.12,114.85,114.92,116702.0,93.6287,93.6449,93.4253,93.4822,116702.0
2017-03-03 12:00:00,114.91,115.32,114.84,115.19,95391.0,93.4741,93.8076,93.4172,93.7019,95391.0
2017-03-03 13:00:00,115.16,115.33,114.97,115.28,105110.0,93.6775,93.8158,93.5229,93.7751,105110.0
2017-03-03 14:00:00,115.29,115.55,115.25,115.43,114562.0,93.7832,93.9947,93.7507,93.8971,114562.0
2017-03-03 15:00:00,115.44,115.76,115.39,115.64,323268.0,93.9052,94.1656,93.8646,94.0679,323268.0
2017-03-06 09:30:00,115.38,115.53,114.78,114.96,113286.0,93.8564,93.9785,93.3684,93.5148,113286.0
2017-03-06 10:00:00,114.99,115.34,114.65,114.69,174828.0,93.5392,93.8239,93.2626,93.2952,174828.0
2017-03-06 11:00:00,114.68,114.71,114.51,114.65,137405.0,93.287,93.3114,93.1487,93.2626,137405.0
2017-03-06 12:00:00,114.65,114.71,114.58,114.69,87193.0,93.2626,93.3114,93.2057,93.2952,87193.0
2017-03-06 13:00:00,114.7,114.79,114.28,114.38,176884.0,93.3033,93.3765,92.9616,93.043,176884.0
2017-03-06 14:00:00,114.37,114.58,114.37,114.53,234827.0,93.0348,93.2057,93.0348,93.165,234827.0
2017-03-06 15:00:00,114.54,114.88,114.5,114.75,421130.0,93.1731,93.4497,93.1406,93.344,421130.0
2017-03-07 09:30:00,114.33,115.24,113.93,115.17,228652.0,93.0023,93.7426,92.6769,93.6856,228652.0
2017-03-07 10:00:00,115.19,115.23,114.69,114.78,363705.0,93.7019,93.7344,93.2952,93.3684,363705.0
2017-03-07 11:00:00,114.77,114.77,114.17,114.28,162792.0,93.3602,93.3602,92.8722,92.9616,162792.0
2017-03-07 12:00:00,114.29,114.71,114.29,114.63,201079.0,92.9698,93.3114,92.9698,93.2463,201079.0
2017-03-07 13:00:00,114.64,114.67,114.48,114.49,207860.0,93.2545,93.2789,93.1243,93.1325,207860.0
2017-03-07 14:00:00,114.49,114.55,114.36,114.54,228726.0,93.1325,93.1813,93.0267,93.1731,228726.0
2017-03-07 15:00:00,114.54,114.75,114.53,114.7,496006.0,93.1731,93.344,93.165,93.3033,496006.0
2017-03-08 09:30:00,114.09,114.7,113.64,113.93,298854.0,92.8071,93.3033,92.441,92.6769,298854.0
2017-03-08 10:00:00,113.97,114.05,113.54,113.76,189988.0,92.7095,92.7745,92.3597,92.5386,189988.0
2017-03-08 11:00:00,113.73,113.84,113.42,113.55,195582.0,92.5142,92.6037,92.2621,92.3678,195582.0
2017-03-08 12:00:00,113.55,113.62,113.32,113.46,161491.0,92.3678,92.4248,92.1807,92.2946,161491.0
2017-03-08 13:00:00,113.45,113.91,113.42,113.89,159498.0,92.2865,92.6607,92.2621,92.6444,159498.0
2017-03-08 14:00:00,113.88,114.0,113.6,113.71,97898.0,92.6363,92.7339,92.4085,92.498,97898.0
2017-03-08 15:00:00,113.69,113.74,113.17,113.25,415948.0,92.4817,92.5224,92.0587,92.1238,415948.0
2017-03-09 09:30:00,113.42,113.58,113.05,113.24,148739.0,92.2621,92.3922,91.9611,92.1156,148739.0
2017-03-09 10:00:00,113.25,113.68,113.08,113.2,186513.0,92.1238,92.4736,91.9855,92.0831,186513.0
2017-03-09 11:00:00,113.2,113.54,113.13,113.52,310819.0,92.0831,92.3597,92.0262,92.3434,310819.0
2017-03-09 12:00:00,113.5,113.7,113.42,113.46,131236.0,92.3271,92.4898,92.2621,92.2946,131236.0
2017-03-09 13:00:00,113.47,113.56,113.0,113.02,80485.0,92.3027,92.376,91.9204,91.9367,80485.0
2017-03-09 14:00:00,113.03,113.05,112.78,112.98,119048.0,91.9448,91.9611,91.7415,91.9041,119048.0
2017-03-09 15:00:00,112.99,113.13,112.84,112.97,594810.0,91.9123,92.0262,91.7903,91.896,594810.0
2017-03-10 09:30:00,113.83,114.2,113.56,113.6,191671.0,92.5956,92.8966,92.376,92.4085,191671.0
2017-03-10 10:00:00,113.63,113.83,113.38,113.78,128731.0,92.4329,92.5956,92.2295,92.5549,128731.0
2017-03-10 11:00:00,113.78,113.83,113.5,113.67,80633.0,92.5549,92.5956,92.3271,92.4654,80633.0
2017-03-10 12:00:00,113.68,113.87,113.57,113.81,150933.0,92.4736,92.6281,92.3841,92.5793,150933.0
2017-03-10 13:00:00,113.8,113.85,113.36,113.36,99198.0,92.5712,92.6119,92.2133,92.2133,99198.0
2017-03-10 14:00:00,113.34,113.49,113.11,113.2,120840.0,92.197,92.319,92.0099,92.0831,120840.0
2017-03-10 15:00:00,113.2,113.7,113.2,113.62,359080.0,92.0831,92.4898,92.0831,92.4248,359080.0
2017-03-13 09:30:00,113.7,113.91,113.21,113.52,172110.0,92.4898,92.6607,92.0912,92.3434,172110.0
2017-03-13 10:00:00,113.46,114.16,113.46,113.89,207567.0,92.2946,92.864,92.2946,92.6444,207567.0
2017-03-13 11:00:00,113.9,114.48,113.89,114.32,111572.0,92.6525,93.1243,92.6444,92.9942,111572.0
2017-03-13 12:00:00,114.34,114.34,114.03,114.11,72763.0,93.0104,93.0104,92.7583,92.8234,72763.0
2017-03-13 13:00:00,114.12,114.2,114.0,114.15,85594.0,92.8315,92.8966,92.7339,92.8559,85594.0
2017-03-13 14:00:00,114.17,114.42,114.08,114.41,97750.0,92.8722,93.0755,92.7989,93.0674,97750.0
2017-03-13 15:00:00,114.4,114.52,114.25,114.27,308587.0,93.0593,93.1569,92.9372,92.9535,308587.0
2017-03-14 09:30:00,113.9,114.73,113.66,114.2,109776.0,92.6525,93.3277,92.4573,92.8966,109776.0
2017-03-14 10:00:00,114.21,114.64,114.08,114.46,196528.0,92.9047,93.2545,92.7989,93.1081,196528.0
2017-03-14 11:00:00,114.44,114.73,114.21,114.31,141473.0,93.0918,93.3277,92.9047,92.986,141473.0
2017-03-14 12:00:00,114.33,114.42,114.06,114.25,82621.0,93.0023,93.0755,92.7827,92.9372,82621.0
2017-03-14 13:00:00,114.26,114.26,114.06,114.08,99519.0,92.9454,92.9454,92.7827,92.7989,99519.0
2017-03-14 14:00:00,114.09,114.27,114.05,114.11,111237.0,92.8071,92.9535,92.7745,92.8234,111237.0
2017-03-14 15:00:00,114.12,114.34,113.92,114.02,287470.0,92.8315,93.0104,92.6688,92.7501,287470.0
2017-03-15 09:30:00,114.13,114.88,113.95,114.88,141860.0,92.8396,93.4497,92.6932,93.4497,141860.0
2017-03-15 10:00:00,114.9,114.94,114.48,114.94,223358.0,93.466,93.4985,93.1243,93.4985,223358.0
2017-03-15 11:00:00,114.93,115.46,114.76,114.92,272189.0,93.4904,93.9215,93.3521,93.4822,272189.0
2017-03-15 12:00:00,114.94,114.96,114.67,114.87,121364.0,93.4985,93.5148,93.2789,93.4416,121364.0
2017-03-15 13:00:00,114.89,114.94,114.2,114.43,143491.0,93.4578,93.4985,92.8966,93.0837,143491.0
2017-03-15 14:00:00,114.45,115.94,114.38,115.87,206993.0,93.0999,94.312,93.043,94.255,206993.0
2017-03-15 15:00:00,115.88,116.05,115.22,115.28,507485.0,94.2632,94.4015,93.7263,93.7751,507485.0
2017-03-16 09:30:00,115.72,115.99,115.1,115.72,195915.0,94.133,94.3526,93.6287,94.133,195915.0
2017-03-16 10:00:00,115.75,115.75,115.01,115.54,221087.0,94.1574,94.1574,93.5555,93.9866,221087.0
2017-03-16 11:00:00,115.53,115.54,114.88,115.22,251016.0,93.9785,93.9866,93.4497,93.7263,251016.0
2017-03-16 12:00:00,115.2,115.31,115.03,115.23,125064.0,93.71,93.7995,93.5717,93.7344,125064.0
2017-03-16 13:00:00,115.19,115.27,114.88,114.95,145971.0,93.7019,93.767,93.4497,93.5067,145971.0
2017-03-16 14:00:00,114.96,115.1,114.81,114.85,127389.0,93.5148,93.6287,93.3928,93.4253,127389.0
2017-03-16 15:00:00,114.87,115.23,114.77,115.09,295873.0,93.4416,93.7344,93.3602,93.6205,295873.0
2017-03-17 09:30:00,115.36,116.27,115.07,116.11,560935.0,93.8402,94.5804,93.6043,94.4503,560935.0
2017-03-17 10:00:00,116.16,116.25,115.39,115.82,226245.0,94.4909,94.5641,93.8646,94.2144,226245.0
2017-03-17 11:00:00,115.81,116.08,115.66,116.02,175557.0,94.2062,94.4259,94.0842,94.3771,175557.0
2017-03-17 12:00:00,116.04,116.06,115.82,115.93,101016.0,94.3933,94.4096,94.2144,94.3038,101016.0
2017-03-17 13:00:00,115.94,116.04,115.81,116.01,105191.0,94.312,94.3933,94.2062,94.3689,105191.0
2017-03-17 14:00:00,116.04,116.28,115.87,116.0,159148.0,94.3933,94.5885,94.255,94.3608,159148.0
2017-03-17 15:00:00,115.99,116.12,115.78,115.93,556244.0,94.3526,94.4584,94.1818,94.3038,556244.0
2017-03-20 09:30:00,116.03,116.7,115.76,116.62,123650.0,94.3852,94.9302,94.1656,94.8651,123650.0
2017-03-20 10:00:00,116.61,116.86,116.23,116.45,297087.0,94.857,95.0604,94.5479,94.7268,297087.0
2017-03-20 11:00:00,116.44,116.66,116.08,116.37,193773.0,94.7187,94.8977,94.4259,94.6618,193773.0
2017-03-20 12:00:00,116.37,116.38,116.15,116.36,132429.0,94.6618,94.6699,94.4828,94.6536,132429.0
2017-03-20 13:00:00,116.36,116.54,115.83,115.88,172664.0,94.6536,94.8,94.2225,94.2632,172664.0
2017-03-20 14:00:00,115.9,115.97,115.74,115.88,145695.0,94.2794,94.3364,94.1493,94.2632,145695.0
2017-03-20 15:00:00,115.9,116.28,115.89,115.98,362858.0,94.2794,94.5885,94.2713,94.3445,362858.0
2017-03-21 09:30:00,116.55,118.54,116.32,118.0,304692.0,94.8082,96.427,94.6211,95.9877,304692.0
2017-03-21 10:00:00,118.08,118.08,116.83,116.99,326504.0,96.0528,96.0528,95.0359,95.1661,326504.0
2017-03-21 11:00:00,116.97,117.17,116.65,117.07,338917.0,95.1498,95.3125,94.8895,95.2312,338917.0
2017-03-21 12:00:00,117.1,117.43,116.85,117.39,395055.0,95.2556,95.524,95.0522,95.4915,395055.0
2017-03-21 13:00:00,117.38,117.43,117.06,117.06,163626.0,95.4833,95.524,95.223,95.223,163626.0
2017-03-21 14:00:00,117.08,117.34,116.98,117.02,389796.0,95.2393,95.4508,95.158,95.1905,389796.0
2017-03-21 15:00:00,117.01,117.19,116.66,116.73,386590.0,95.1824,95.3288,94.8977,94.9546,386590.0
2017-03-22 09:30:00,117.42,118.6,116.79,118.22,317784.0,95.5159,96.4758,95.0034,96.1667,317784.0
2017-03-22 10:00:00,118.16,118.55,117.91,118.13,452893.0,96.1178,96.4351,95.9145,96.0934,452893.0
2017-03-22 11:00:00,118.13,118.5,117.98,118.15,396360.0,96.0934,96.3944,95.9714,96.1097,396360.0
2017-03-22 12:00:00,118.14,118.42,117.94,118.23,306157.0,96.1016,96.3293,95.9389,96.1748,306157.0
2017-03-22 13:00:00,118.24,118.32,117.88,117.88,114047.0,96.1829,96.248,95.8901,95.8901,114047.0
2017-03-22 14:00:00,117.87,118.26,117.8,118.23,181220.0,95.8819,96.1992,95.825,96.1748,181220.0
2017-03-22 15:00:00,118.22,118.49,118.02,118.3,549135.0,96.1667,96.3863,96.004,96.2317,549135.0
2017-03-23 09:30:00,118.43,118.8,118.07,118.63,362114.0,96.3375,96.6385,96.0446,96.5002,362114.0
2017-03-23 10:00:00,118.63,119.18,118.55,119.08,184405.0,96.5002,96.9476,96.4351,96.8662,184405.0
2017-03-23 11:00:00,119.06,119.48,118.84,119.29,360149.0,96.85,97.1916,96.671,97.037,360149.0
2017-03-23 12:00:00,119.3,119.5,119.0,119.13,189745.0,97.0452,97.2079,96.8011,96.9069,189745.0
2017-03-23 13:00:00,119.21,119.31,118.98,119.18,232462.0,96.972,97.0533,96.7849,96.9476,232462.0
2017-03-23 14:00:00,119.17,119.33,119.09,119.2,210799.0,96.9394,97.0696,96.8744,96.9638,210799.0
2017-03-23 15:00:00,119.17,119.22,118.77,118.94,528235.0,96.9394,96.9801,96.6141,96.7523,528235.0
2017-03-24 09:30:00,119.19,119.69,119.09,119.23,227317.0,96.9557,97.3624,96.8744,96.9882,227317.0
2017-03-24 10:00:00,119.23,119.24,118.95,119.21,307985.0,96.9882,96.9964,96.7605,96.972,307985.0
2017-03-24 11:00:00,119.22,119.71,119.16,119.57,233461.0,96.9801,97.3787,96.9313,97.2648,233461.0
2017-03-24 12:00:00,119.62,119.63,119.22,119.48,213299.0,97.3055,97.3136,96.9801,97.1916,213299.0
2017-03-24 13:00:00,119.48,119.55,119.1,119.13,220647.0,97.1916,97.2485,96.8825,96.9069,220647.0
2017-03-24 14:00:00,119.16,119.35,118.88,119.3,156879.0,96.9313,97.0859,96.7035,97.0452,156879.0
2017-03-24 15:00:00,119.3,119.76,119.11,119.36,452326.0,97.0452,97.4194,96.8906,97.094,452326.0
2017-03-27 09:30:00,118.72,119.69,118.55,119.52,175965.0,96.5734,97.3624,96.4351,97.2241,175965.0
2017-03-27 10:00:00,119.5,120.05,119.2,120.03,214247.0,97.2079,97.6553,96.9638,97.639,214247.0
2017-03-27 11:00:00,120.04,120.25,119.78,119.89,380335.0,97.6471,97.818,97.4356,97.5251,380335.0
2017-03-27 12:00:00,119.92,120.06,119.5,120.0,121917.0,97.5495,97.6634,97.2079,97.6146,121917.0
2017-03-27 13:00:00,120.01,120.22,119.88,119.89,178633.0,97.6227,97.7936,97.517,97.5251,178633.0
2017-03-27 14:00:00,119.92,120.02,119.51,119.92,219478.0,97.5495,97.6309,97.216,97.5495,219478.0
2017-03-27 15:00:00,119.92,120.11,119.65,119.95,571372.0,97.5495,97.7041,97.3299,97.5739,571372.0
2017-03-28 09:30:00,119.84,120.63,119.52,120.33,175802.0,97.4844,98.1271,97.2241,97.883,175802.0
2017-03-28 10:00:00,120.34,120.72,120.03,120.05,186183.0,97.8912,98.2003,97.639,97.6553,186183.0
2017-03-28 11:00:00,120.07,120.36,120.0,120.2,197140.0,97.6715,97.9074,97.6146,97.7773,197140.0
2017-03-28 12:00:00,120.2,120.26,119.61,119.84,202317.0,97.7773,97.8261,97.2974,97.4844,202317.0
2017-03-28 13:00:00,119.85,120.11,119.77,119.85,207127.0,97.4926,97.7041,97.4275,97.4926,207127.0
2017-03-28 14:00:00,119.89,120.43,119.76,120.4,293337.0,97.5251,97.9644,97.4194,97.94,293337.0
2017-03-28 15:00:00,120.42,120.62,120.26,120.4,426851.0,97.9563,98.1189,97.8261,97.94,426851.0
2017-03-29 09:30:00,120.19,120.99,120.19,120.88,140216.0,97.7692,98.4199,97.7692,98.3304,140216.0
2017-03-29 10:00:00,120.91,121.33,120.58,120.6,276725.0,98.3548,98.6965,98.0864,98.1027,276725.0
2017-03-29 11:00:00,120.58,120.84,120.16,120.55,285797.0,98.0864,98.2979,97.7448,98.062,285797.0
2017-03-29 12:00:00,120.56,120.71,120.54,120.69,149441.0,98.0701,98.1922,98.0539,98.1759,149441.0
2017-03-29 13:00:00,120.69,120.89,120.64,120.87,146834.0,98.1759,98.3386,98.1352,98.3223,146834.0
2017-03-29 14:00:00,120.89,121.07,120.79,120.87,134172.0,98.3386,98.485,98.2572,98.3223,134172.0
2017-03-29 15:00:00,120.88,121.22,120.88,121.06,494068.0,98.3304,98.607,98.3304,98.4769,494068.0
2017-03-30 09:30:00,120.78,121.0,120.17,120.47,108183.0,98.2491,98.4281,97.7529,97.9969,108183.0
2017-03-30 10:00:00,120.49,120.86,120.4,120.79,183898.0,98.0132,98.3142,97.94,98.2572,183898.0
2017-03-30 11:00:00,120.81,120.86,120.53,120.58,121265.0,98.2735,98.3142,98.0457,98.0864,121265.0
2017-03-30 12:00:00,120.59,121.04,120.59,120.9,102022.0,98.0945,98.4606,98.0945,98.3467,102022.0
2017-03-30 13:00:00,120.89,121.04,120.57,120.61,340810.0,98.3386,98.4606,98.0783,98.1108,340810.0
2017-03-30 14:00:00,120.6,120.95,120.49,120.8,250350.0,98.1027,98.3874,98.0132,98.2654,250350.0
2017-03-30 15:00:00,120.8,121.09,120.8,120.91,351362.0,98.2654,98.5013,98.2654,98.3548,351362.0
2017-03-31 09:30:00,120.64,121.01,120.47,120.82,75557.0,98.1352,98.4362,97.9969,98.2816,75557.0
2017-03-31 10:00:00,120.85,121.26,120.6,121.23,187685.0,98.306,98.6396,98.1027,98.6152,187685.0
2017-03-31 11:00:00,121.21,121.29,120.94,121.17,139483.0,98.5989,98.664,98.3792,98.5663,139483.0
2017-03-31 12:00:00,121.17,121.52,121.07,121.23,173978.0,98.5663,98.8511,98.485,98.6152,173978.0
2017-03-31 13:00:00,121.22,121.63,121.16,121.49,153963.0,98.607,98.9405,98.5582,98.8266,153963.0
2017-03-31 14:00:00,121.52,121.85,121.29,121.64,312120.0,98.8511,99.1195,98.664,98.9487,312120.0
2017-03-31 15:00:00,121.64,121.79,121.47,121.54,538302.0,98.9487,99.0707,98.8104,98.8673,538302.0
2017-04-03 09:30:00,121.43,121.9,121.24,121.63,154047.0,98.7778,99.1602,98.6233,98.9405,154047.0
2017-04-03 10:00:00,121.62,121.7,120.83,120.86,348901.0,98.9324,98.9975,98.2898,98.3142,348901.0
2017-04-03 11:00:00,120.88,120.91,120.45,120.61,247264.0,98.3304,98.3548,97.9807,98.1108,247264.0
2017-04-03 12:00:00,120.63,120.91,120.46,120.91,135033.0,98.1271,98.3548,97.9888,98.3548,135033.0
2017-04-03 13:00:00,120.91,121.07,120.69,120.98,106634.0,98.3548,98.485,98.1759,98.4118,106634.0
2017-04-03 14:00:00,120.99,121.19,120.78,121.09,155641.0,98.4199,98.5826,98.2491,98.5013,155641.0
2017-04-03 15:00:00,121.09,121.37,121.07,121.2,324172.0,98.5013,98.729,98.485,98.5907,324172.0
2017-04-04 09:30:00,120.91,121.41,120.51,120.85,127772.0,98.3548,98.7616,98.0295,98.306,127772.0
2017-04-04 10:00:00,120.85,121.32,120.53,121.13,196119.0,98.306,98.6884,98.0457,98.5338,196119.0
2017-04-04 11:00:00,121.1,121.59,120.89,121.51,168676.0,98.5094,98.908,98.3386,98.8429,168676.0
2017-04-04 12:00:00,121.51,121.51,121.13,121.13,147195.0,98.8429,98.8429,98.5338,98.5338,147195.0
2017-04-04 13:00:00,121.13,121.15,120.92,121.05,134395.0,98.5338,98.5501,98.363,98.4687,134395.0
2017-04-04 14:00:00,121.07,121.15,121.0,121.0,135506.0,98.485,98.5501,98.4281,98.4281,135506.0
2017-04-04 15:00:00,121.0,121.09,120.73,120.75,383359.0,98.4281,98.5013,98.2084,98.2247,383359.0
2017-04-05 09:30:00,120.87,121.35,120.82,121.1,119410.0,98.3223,98.7128,98.2816,98.5094,119410.0
2017-04-05 10:00:00,121.09,121.48,121.01,121.41,281703.0,98.5013,98.8185,98.4362,98.7616,281703.0
2017-04-05 11:00:00,121.39,121.74,121.34,121.48,170864.0,98.7453,99.03,98.7046,98.8185,170864.0
2017-04-05 12:00:00,121.49,121.51,121.29,121.35,158907.0,98.8266,98.8429,98.664,98.7128,158907.0
2017-04-05 13:00:00,121.37,121.45,121.28,121.38,123217.0,98.729,98.7941,98.6558,98.7372,123217.0
2017-04-05 14:00:00,121.38,121.38,120.88,120.89,246053.0,98.7372,98.7372,98.3304,98.3386,246053.0
2017-04-05 15:00:00,120.91,121.38,120.57,120.64,380495.0,98.3548,98.7372,98.0783,98.1352,380495.0
2017-04-06 09:30:00,120.72,121.39,120.44,121.37,136419.0,98.2003,98.7453,97.9725,98.729,136419.0
2017-04-06 10:00:00,121.43,121.73,120.75,121.71,167054.0,98.7778,99.0219,98.2247,99.0056,167054.0
2017-04-06 11:00:00,121.73,121.99,121.7,121.72,232342.0,99.0219,99.2334,98.9975,99.0137,232342.0
2017-04-06 12:00:00,121.75,121.89,121.44,121.68,81091.0,99.0381,99.152,98.786,98.9812,81091.0
2017-04-06 13:00:00,121.69,121.94,121.66,121.7,153107.0,98.9893,99.1927,98.9649,98.9975,153107.0
2017-04-06 14:00:00,121.71,121.82,121.44,121.64,386758.0,99.0056,99.0951,98.786,98.9487,386758.0
2017-04-06 15:00:00,121.65,122.08,121.64,121.96,326683.0,98.9568,99.3066,98.9487,99.209,326683.0
2017-04-07 09:30:00,121.97,122.26,121.78,121.79,131969.0,99.2171,99.453,99.0626,99.0707,131969.0
2017-04-07 10:00:00,121.78,122.24,121.69,122.13,203245.0,99.0626,99.4367,98.9893,99.3473,203245.0
2017-04-07 11:00:00,122.15,122.69,121.92,122.66,184468.0,99.3635,99.8028,99.1764,99.7784,184468.0
2017-04-07 12:00:00,122.68,122.69,122.14,122.21,112373.0,99.7947,99.8028,99.3554,99.4123,112373.0
2017-04-07 13:00:00,122.21,122.21,121.89,122.09,272807.0,99.4123,99.4123,99.152,99.3147,272807.0
2017-04-07 14:00:00,122.11,122.28,122.01,122.12,232630.0,99.331,99.4693,99.2496,99.3391,232630.0
2017-04-07 15:00:00,122.12,122.2,121.97,122.12,314926.0,99.3391,99.4042,99.2171,99.3391,314926.0
2017-04-10 09:30:00,121.64,122.4,121.57,122.4,142727.0,99.4496,100.0709,99.3923,100.0709,142727.0
2017-04-10 10:00:00,122.34,122.41,122.14,122.19,163462.0,100.0219,100.0791,99.8583,99.8992,163462.0
2017-04-10 11:00:00,122.22,122.62,122.19,122.61,183953.0,99.9237,100.2508,99.8992,100.2426,183953.0
2017-04-10 12:00:00,122.61,122.61,122.22,122.38,95892.0,100.2426,100.2426,99.9237,100.0546,95892.0
2017-04-10 13:00:00,122.38,122.57,122.29,122.53,204167.0,100.0546,100.2099,99.981,100.1772,204167.0
2017-04-10 14:00:00,122.53,122.63,122.24,122.29,134979.0,100.1772,100.2589,99.9401,99.981,134979.0
2017-04-10 15:00:00,122.28,122.53,122.22,122.47,476228.0,99.9728,100.1772,99.9237,100.1281,476228.0
2017-04-11 09:30:00,123.05,124.4,122.91,123.57,368389.0,100.6023,101.7061,100.4879,101.0275,368389.0
2017-04-11 10:00:00,123.62,123.81,122.65,122.82,396662.0,101.0683,101.2237,100.2753,100.4143,396662.0
2017-04-11 11:00:00,122.85,122.87,122.45,122.55,256631.0,100.4388,100.4552,100.1118,100.1935,256631.0
2017-04-11 12:00:00,122.55,122.82,122.51,122.75,224423.0,100.1935,100.4143,100.1608,100.3571,224423.0
2017-04-11 13:00:00,122.74,123.1,122.6,122.95,165487.0,100.3489,100.6432,100.2344,100.5206,165487.0
2017-04-11 14:00:00,122.97,123.02,122.66,122.71,153455.0,100.5369,100.5778,100.2835,100.3244,153455.0
2017-04-11 15:00:00,122.69,122.76,122.42,122.75,371593.0,100.308,100.3652,100.0873,100.3571,371593.0
2017-04-12 09:30:00,122.43,122.95,122.13,122.2,224927.0,100.0954,100.5206,99.8502,99.9074,224927.0
2017-04-12 10:00:00,122.25,122.83,122.09,122.67,445543.0,99.9483,100.4225,99.8175,100.2917,445543.0
2017-04-12 11:00:00,122.7,122.78,122.53,122.55,212591.0,100.3162,100.3816,100.1772,100.1935,212591.0
2017-04-12 12:00:00,122.55,122.65,122.46,122.5,173691.0,100.1935,100.2753,100.12,100.1527,173691.0
2017-04-12 13:00:00,122.49,122.64,122.4,122.64,214862.0,100.1445,100.2671,100.0709,100.2671,214862.0
2017-04-12 14:00:00,122.6,122.7,122.23,122.26,202460.0,100.2344,100.3162,99.9319,99.9564,202460.0
2017-04-12 15:00:00,122.26,122.44,122.2,122.32,501548.0,99.9564,100.1036,99.9074,100.0055,501548.0
2017-04-13 09:30:00,122.75,122.75,122.25,122.62,202119.0,100.3571,100.3571,99.9483,100.2508,202119.0
2017-04-13 10:00:00,122.62,122.84,122.4,122.81,353044.0,100.2508,100.4306,100.0709,100.4061,353044.0
2017-04-13 11:00:00,122.81,123.31,122.8,123.21,197284.0,100.4061,100.8149,100.3979,100.7331,197284.0
2017-04-13 12:00:00,123.21,123.21,122.81,123.01,106483.0,100.7331,100.7331,100.4061,100.5696,106483.0
2017-04-13 13:00:00,123.03,123.05,122.8,122.91,106801.0,100.586,100.6023,100.3979,100.4879,106801.0
2017-04-13 14:00:00,122.92,123.18,122.82,122.92,221252.0,100.496,100.7086,100.4143,100.496,221252.0
2017-04-13 15:00:00,122.92,122.97,122.6,122.61,286999.0,100.496,100.5369,100.2344,100.2426,286999.0
2017-04-17 09:30:00,123.07,123.68,123.0,123.58,77182.0,100.6187,101.1174,100.5614,101.0356,77182.0
2017-04-17 10:00:00,123.54,124.24,123.52,123.86,309909.0,101.0029,101.5752,100.9866,101.2646,309909.0
2017-04-17 11:00:00,123.87,123.88,123.62,123.83,115522.0,101.2727,101.2809,101.0683,101.24,115522.0
2017-04-17 12:00:00,123.83,123.96,123.67,123.72,179383.0,101.24,101.3463,101.1092,101.1501,179383.0
2017-04-17 13:00:00,123.73,123.83,123.43,123.47,135815.0,101.1583,101.24,100.913,100.9457,135815.0
2017-04-17 14:00:00,123.47,123.85,123.37,123.52,164547.0,100.9457,101.2564,100.864,100.9866,164547.0
2017-04-17 15:00:00,123.51,124.29,123.51,124.25,395652.0,100.9784,101.6161,100.9784,101.5834,395652.0
2017-04-18 09:30:00,124.05,124.49,123.82,124.39,175010.0,101.4199,101.7796,101.2319,101.6979,175010.0
2017-04-18 10:00:00,124.39,124.61,124.03,124.54,226445.0,101.6979,101.8777,101.4035,101.8205,226445.0
2017-04-18 11:00:00,124.53,124.76,124.31,124.55,368153.0,101.8123,102.0004,101.6325,101.8287,368153.0
2017-04-18 12:00:00,124.56,124.98,124.44,124.84,165646.0,101.8369,102.1802,101.7388,102.0658,165646.0
2017-04-18 13:00:00,124.88,124.96,124.7,124.87,190520.0,102.0985,102.1639,101.9513,102.0903,190520.0
2017-04-18 14:00:00,124.87,124.91,124.65,124.91,212002.0,102.0903,102.123,101.9104,102.123,212002.0
2017-04-18 15:00:00,124.91,125.09,124.84,124.86,448572.0,102.123,102.2702,102.0658,102.0821,448572.0
2017-04-19 09:30:00,125.16,125.28,124.36,125.23,340588.0,102.3274,102.4255,101.6733,102.3846,340588.0
2017-04-19 10:00:00,125.23,125.42,124.77,124.93,375101.0,102.3846,102.54,102.0086,102.1394,375101.0
2017-04-19 11:00:00,124.93,125.02,124.56,124.72,171582.0,102.1394,102.2129,101.8369,101.9677,171582.0
2017-04-19 12:00:00,124.72,124.78,124.55,124.7,140423.0,101.9677,102.0167,101.8287,101.9513,140423.0
2017-04-19 13:00:00,124.7,124.89,124.58,124.77,234447.0,101.9513,102.1067,101.8532,102.0086,234447.0
2017-04-19 14:00:00,124.77,124.85,124.53,124.75,163008.0,102.0086,102.074,101.8123,101.9922,163008.0
2017-04-19 15:00:00,124.75,124.92,124.56,124.67,311882.0,101.9922,102.1312,101.8369,101.9268,311882.0
2017-04-20 09:30:00,124.7,124.93,124.07,124.23,224604.0,101.9513,102.1394,101.4363,101.5671,224604.0
2017-04-20 10:00:00,124.23,124.79,124.11,124.68,256825.0,101.5671,102.0249,101.469,101.935,256825.0
2017-04-20 11:00:00,124.69,124.71,124.19,124.46,200224.0,101.9431,101.9595,101.5344,101.7551,200224.0
2017-04-20 12:00:00,124.46,124.6,124.04,124.2,286461.0,101.7551,101.8696,101.4117,101.5425,286461.0
2017-04-20 13:00:00,124.21,124.67,124.05,124.38,215128.0,101.5507,101.9268,101.4199,101.6897,215128.0
2017-04-20 14:00:00,124.4,124.45,124.18,124.2,204076.0,101.7061,101.7469,101.5262,101.5425,204076.0
2017-04-20 15:00:00,124.19,124.36,123.98,124.31,471440.0,101.5344,101.6733,101.3627,101.6325,471440.0
2017-04-21 09:30:00,124.22,124.4,123.94,124.18,213825.0,101.5589,101.7061,101.33,101.5262,213825.0
2017-04-21 10:00:00,124.16,124.17,123.93,124.02,81129.0,101.5098,101.518,101.3218,101.3954,81129.0
2017-04-21 11:00:00,124.01,124.19,123.83,124.1,171902.0,101.3872,101.5344,101.24,101.4608,171902.0
2017-04-21 12:00:00,124.1,124.16,124.0,124.06,89871.0,101.4608,101.5098,101.379,101.4281,89871.0
2017-04-21 13:00:00,124.09,124.1,123.58,124.05,129079.0,101.4526,101.4608,101.0356,101.4199,129079.0
2017-04-21 14:00:00,124.06,124.12,123.83,124.07,141525.0,101.4281,101.4771,101.24,101.4363,141525.0
2017-04-21 15:00:00,124.1,124.54,124.0,124.42,311631.0,101.4608,101.8205,101.379,101.7224,311631.0
2017-04-24 09:30:00,124.92,125.38,124.31,124.5,159782.0,102.1312,102.5073,101.6325,101.7878,159782.0
2017-04-24 10:00:00,124.46,125.01,124.02,125.01,295401.0,101.7551,102.2048,101.3954,102.2048,295401.0
2017-04-24 11:00:00,124.99,124.99,124.42,124.46,143023.0,102.1884,102.1884,101.7224,101.7551,143023.0
2017-04-24 12:00:00,124.44,124.63,124.31,124.37,151836.0,101.7388,101.8941,101.6325,101.6815,151836.0
2017-04-24 13:00:00,124.38,124.38,123.67,123.83,265711.0,101.6897,101.6897,101.1092,101.24,265711.0
2017-04-24 14:00:00,123.82,124.04,123.7,123.77,178356.0,101.2319,101.4117,101.1338,101.191,178356.0
2017-04-24 15:00:00,123.78,123.96,123.76,123.83,361757.0,101.1992,101.3463,101.1828,101.24,361757.0
2017-04-25 09:30:00,124.78,124.81,124.2,124.43,243937.0,102.0167,102.0413,101.5425,101.7306,243937.0
2017-04-25 10:00:00,124.39,124.46,123.86,123.9,219717.0,101.6979,101.7551,101.2646,101.2973,219717.0
2017-04-25 11:00:00,123.89,124.1,123.72,123.84,285649.0,101.2891,101.4608,101.1501,101.2482,285649.0
2017-04-25 12:00:00,123.85,124.12,123.76,123.98,191735.0,101.2564,101.4771,101.1828,101.3627,191735.0
2017-04-25 13:00:00,123.97,124.22,123.94,124.16,116195.0,101.3545,101.5589,101.33,101.5098,116195.0
2017-04-25 14:00:00,124.17,124.22,124.0,124.01,206122.0,101.518,101.5589,101.379,101.3872,206122.0
2017-04-25 15:00:00,124.01,124.17,123.89,123.92,453264.0,101.3872,101.518,101.2891,101.3136,453264.0
2017-04-26 09:30:00,123.45,123.95,123.33,123.52,141197.0,100.9294,101.3381,100.8312,100.9866,141197.0
2017-04-26 10:00:00,123.5,123.91,123.41,123.65,205400.0,100.9702,101.3054,100.8967,101.0929,205400.0
2017-04-26 11:00:00,123.64,123.85,123.28,123.29,239179.0,101.0847,101.2564,100.7904,100.7985,239179.0
2017-04-26 12:00:00,123.33,123.61,123.26,123.35,196613.0,100.8312,101.0602,100.774,100.8476,196613.0
2017-04-26 13:00:00,123.36,123.57,123.18,123.19,148058.0,100.8558,101.0275,100.7086,100.7168,148058.0
2017-04-26 14:00:00,123.18,123.44,123.14,123.31,167188.0,100.7086,100.9212,100.6759,100.8149,167188.0
2017-04-26 15:00:00,123.31,123.35,122.78,122.8,609608.0,100.8149,100.8476,100.3816,100.3979,609608.0
2017-04-27 09:30:00,123.08,125.39,122.77,125.31,427305.0,100.6269,102.5154,100.3734,102.45,427305.0
2017-04-27 10:00:00,125.33,126.36,125.24,125.88,550545.0,102.4664,103.3085,102.3928,102.9161,550545.0
2017-04-27 11:00:00,125.87,126.04,125.67,125.83,322370.0,102.9079,103.0469,102.7444,102.8752,322370.0
2017-04-27 12:00:00,125.86,125.91,125.29,125.66,416527.0,102.8997,102.9406,102.4337,102.7362,416527.0
2017-04-27 13:00:00,125.69,125.83,125.56,125.75,216852.0,102.7607,102.8752,102.6544,102.8098,216852.0
2017-04-27 14:00:00,125.76,125.93,125.61,125.76,331880.0,102.818,102.9569,102.6953,102.818,331880.0
2017-04-27 15:00:00,125.76,126.13,125.7,125.89,858237.0,102.818,103.1205,102.7689,102.9242,858237.0
2017-04-28 09:30:00,125.46,126.19,124.88,125.94,147444.0,102.5727,103.1695,102.0985,102.9651,147444.0
2017-04-28 10:00:00,125.95,125.98,125.04,125.62,590155.0,102.9733,102.9978,102.2293,102.7035,590155.0
2017-04-28 11:00:00,125.6,125.67,125.28,125.46,435112.0,102.6871,102.7444,102.4255,102.5727,435112.0
2017-04-28 12:00:00,125.46,125.82,125.46,125.76,151432.0,102.5727,102.867,102.5727,102.818,151432.0
2017-04-28 13:00:00,125.76,125.77,125.28,125.3,131861.0,102.818,102.8261,102.4255,102.4419,131861.0
2017-04-28 14:00:00,125.32,125.82,125.23,125.78,183277.0,102.4582,102.867,102.3846,102.8343,183277.0
2017-04-28 15:00:00,125.78,126.08,125.75,125.97,486144.0,102.8343,103.0796,102.8098,102.9896,486144.0
2017-05-01 09:30:00,126.56,127.21,126.37,126.79,194298.0,103.472,104.0034,103.3167,103.6601,194298.0
2017-05-01 10:00:00,126.77,126.87,126.15,126.43,389428.0,103.6437,103.7255,103.1368,103.3657,389428.0
2017-05-01 11:00:00,126.44,126.48,125.9,126.06,155499.0,103.3739,103.4066,102.9324,103.0632,155499.0
2017-05-01 12:00:00,126.06,126.34,126.03,126.32,257309.0,103.0632,103.2921,103.0387,103.2758,257309.0
2017-05-01 13:00:00,126.3,126.7,126.27,126.7,170234.0,103.2594,103.5865,103.2349,103.5865,170234.0
2017-05-01 14:00:00,126.74,127.33,126.71,127.19,451735.0,103.6192,104.1015,103.5946,103.9871,451735.0
2017-05-01 15:00:00,127.21,127.99,127.2,127.6,901721.0,104.0034,104.6411,103.9953,104.3223,901721.0
2017-05-02 09:30:00,127.73,128.16,127.58,127.82,247403.0,104.4286,104.7801,104.3059,104.5022,247403.0
2017-05-02 10:00:00,127.83,128.61,127.77,127.79,377840.0,104.5103,105.148,104.4613,104.4776,377840.0
2017-05-02 11:00:00,127.79,127.99,127.71,127.92,223069.0,104.4776,104.6411,104.4122,104.5839,223069.0
2017-05-02 12:00:00,127.91,127.99,127.6,127.63,162922.0,104.5757,104.6411,104.3223,104.3468,162922.0
2017-05-02 13:00:00,127.62,127.96,127.54,127.92,145620.0,104.3386,104.6166,104.2732,104.5839,145620.0
2017-05-02 14:00:00,127.93,128.22,127.75,127.84,395439.0,104.5921,104.8292,104.4449,104.5185,395439.0
2017-05-02 15:00:00,127.83,127.98,127.55,127.9,504575.0,104.5103,104.633,104.2814,104.5676,504575.0
2017-05-03 09:30:00,128.61,128.61,127.52,127.63,112301.0,105.148,105.148,104.2569,104.3468,112301.0
2017-05-03 10:00:00,127.64,127.66,127.03,127.21,188322.0,104.355,104.3713,103.8563,104.0034,188322.0
2017-05-03 11:00:00,127.21,127.69,127.19,127.46,163935.0,104.0034,104.3959,103.9871,104.2078,163935.0
2017-05-03 12:00:00,127.47,127.68,127.32,127.48,147677.0,104.216,104.3877,104.0934,104.2242,147677.0
2017-05-03 13:00:00,127.49,127.55,127.13,127.52,203831.0,104.2324,104.2814,103.938,104.2569,203831.0
2017-05-03 14:00:00,127.52,127.53,126.98,127.05,189621.0,104.2569,104.2651,103.8154,103.8726,189621.0
2017-05-03 15:00:00,127.06,127.09,126.74,126.78,386984.0,103.8808,103.9053,103.6192,103.6519,386984.0
2017-05-04 09:30:00,126.71,127.0,126.01,126.64,136652.0,103.5946,103.8317,103.0223,103.5374,136652.0
2017-05-04 10:00:00,126.66,127.19,126.65,127.07,128156.0,103.5538,103.9871,103.5456,103.889,128156.0
2017-05-04 11:00:00,127.06,127.37,126.9,127.22,121964.0,103.8808,104.1342,103.75,104.0116,121964.0
2017-05-04 12:00:00,127.22,127.84,126.93,127.47,140728.0,104.0116,104.5185,103.7745,104.216,140728.0
2017-05-04 13:00:00,127.47,127.55,127.17,127.31,97886.0,104.216,104.2814,103.9707,104.0852,97886.0
2017-05-04 14:00:00,127.32,127.54,127.18,127.37,154905.0,104.0934,104.2732,103.9789,104.1342,154905.0
2017-05-04 15:00:00,127.36,127.53,127.25,127.39,381264.0,104.1261,104.2651,104.0361,104.1506,381264.0
2017-05-05 09:30:00,127.64,128.08,127.14,127.56,89117.0,104.355,104.7147,103.9462,104.2896,89117.0
2017-05-05 10:00:00,127.55,127.99,127.52,127.72,179714.0,104.2814,104.6411,104.2569,104.4204,179714.0
2017-05-05 11:00:00,127.72,127.79,127.51,127.64,139733.0,104.4204,104.4776,104.2487,104.355,139733.0
2017-05-05 12:00:00,127.65,127.81,127.63,127.75,87765.0,104.3632,104.494,104.3468,104.4449,87765.0
2017-05-05 13:00:00,127.75,128.11,127.59,128.08,198934.0,104.4449,104.7392,104.3141,104.7147,198934.0
2017-05-05 14:00:00,128.08,128.42,128.06,128.38,123213.0,104.7147,104.9927,104.6984,104.96,123213.0
2017-05-05 15:00:00,128.38,128.84,128.25,128.64,356731.0,104.96,105.3361,104.8537,105.1726,356731.0
2017-05-08 09:30:00,129.0,129.16,128.33,128.54,74226.0,105.4669,105.5977,104.9191,105.0908,74226.0
2017-05-08 10:00:00,128.55,128.69,128.07,128.31,149994.0,105.099,105.2134,104.7065,104.9028,149994.0
2017-05-08 11:00:00,128.31,128.34,127.81,127.94,92025.0,104.9028,104.9273,104.494,104.6003,92025.0
2017-05-08 12:00:00,127.93,128.31,127.81,128.26,114778.0,104.5921,104.9028,104.494,104.8619,114778.0
2017-05-08 13:00:00,128.25,128.5,128.17,128.43,133515.0,104.8537,105.0581,104.7883,105.0009,133515.0
2017-05-08 14:00:00,128.43,128.74,128.42,128.72,114216.0,105.0009,105.2543,104.9927,105.238,114216.0
2017-05-08 15:00:00,128.72,129.09,128.69,128.84,301161.0,105.238,105.5405,105.2134,105.3361,301161.0
2017-05-09 09:30:00,128.88,129.01,128.37,128.59,74071.0,105.3688,105.4751,104.9518,105.1317,74071.0
2017-05-09 10:00:00,128.62,128.67,128.38,128.55,150034.0,105.1562,105.1971,104.96,105.099,150034.0
2017-05-09 11:00:00,128.56,128.6,128.28,128.4,105683.0,105.1072,105.1399,104.8782,104.9763,105683.0
2017-05-09 12:00:00,128.42,128.51,128.11,128.11,97305.0,104.9927,105.0663,104.7392,104.7392,97305.0
2017-05-09 13:00:00,128.09,128.23,128.01,128.22,64984.0,104.7229,104.8374,104.6575,104.8292,64984.0
2017-05-09 14:00:00,128.23,128.3,128.01,128.02,109240.0,104.8374,104.8946,104.6575,104.6657,109240.0
2017-05-09 15:00:00,128.03,128.13,127.88,128.07,392410.0,104.6738,104.7556,104.5512,104.7065,392410.0
2017-05-10 09:30:00,128.0,128.15,127.23,127.34,119253.0,104.6493,104.7719,104.0198,104.1097,119253.0
2017-05-10 10:00:00,127.35,127.94,127.27,127.81,152203.0,104.1179,104.6003,104.0525,104.494,152203.0
2017-05-10 11:00:00,127.78,127.93,127.56,127.87,83401.0,104.4694,104.5921,104.2896,104.543,83401.0
2017-05-10 12:00:00,127.89,127.98,127.43,127.67,142861.0,104.5594,104.633,104.1833,104.3795,142861.0
2017-05-10 13:00:00,127.67,127.7,127.33,127.35,113072.0,104.3795,104.404,104.1015,104.1179,113072.0
2017-05-10 14:00:00,127.35,127.5,127.15,127.17,143931.0,104.1179,104.2405,103.9544,103.9707,143931.0
2017-05-10 15:00:00,127.16,127.38,126.94,127.09,381881.0,103.9626,104.1424,103.7827,103.9053,381881.0
2017-05-11 09:30:00,127.35,127.35,126.25,126.69,144258.0,104.1179,104.1179,103.2186,103.5783,144258.0
2017-05-11 10:00:00,126.67,126.92,126.55,126.74,149363.0,103.5619,103.7663,103.4638,103.6192,149363.0
2017-05-11 11:00:00,126.71,126.74,126.41,126.52,115103.0,103.5946,103.6192,103.3494,103.4393,115103.0
2017-05-11 12:00:00,126.53,126.73,126.14,126.16,138766.0,103.4475,103.611,103.1286,103.145,138766.0
2017-05-11 13:00:00,126.17,126.43,126.09,126.26,174351.0,103.1532,103.3657,103.0877,103.2267,174351.0
2017-05-11 14:00:00,126.26,126.31,125.96,126.18,209546.0,103.2267,103.2676,102.9815,103.1613,209546.0
2017-05-11 15:00:00,126.18,126.5,126.1,126.27,438561.0,103.1613,103.423,103.0959,103.2349,438561.0
2017-05-12 09:30:00,126.3,126.64,125.9,126.28,83966.0,103.2594,103.5374,102.9324,103.2431,83966.0
2017-05-12 10:00:00,126.27,126.49,125.94,126.15,194220.0,103.2349,103.4148,102.9651,103.1368,194220.0
2017-05-12 11:00:00,126.14,126.5,126.14,126.35,120097.0,103.1286,103.423,103.1286,103.3003,120097.0
2017-05-12 12:00:00,126.34,126.36,126.1,126.2,102395.0,103.2921,103.3085,103.0959,103.1777,102395.0
2017-05-12 13:00:00,126.2,126.4,126.14,126.4,81762.0,103.1777,103.3412,103.1286,103.3412,81762.0
2017-05-12 14:00:00,126.39,126.42,126.01,126.05,153369.0,103.333,103.3575,103.0223,103.055,153369.0
2017-05-12 15:00:00,126.05,126.24,125.93,126.06,415141.0,103.055,103.2104,102.9569,103.0632,415141.0
2017-05-15 09:30:00,126.03,127.18,125.9,127.0,102835.0,103.0387,103.9789,102.9324,103.8317,102835.0
2017-05-15 10:00:00,126.97,127.67,126.87,127.49,133023.0,103.8072,104.3795,103.7255,104.2324,133023.0
2017-05-15 11:00:00,127.51,127.87,127.49,127.87,119254.0,104.2487,104.543,104.2324,104.543,119254.0
2017-05-15 12:00:00,127.87,128.03,127.65,127.67,98231.0,104.543,104.6738,104.3632,104.3795,98231.0
2017-05-15 13:00:00,127.67,128.06,127.65,128.06,98762.0,104.3795,104.6984,104.3632,104.6984,98762.0
2017-05-15 14:00:00,128.05,128.23,127.92,128.22,165981.0,104.6902,104.8374,104.5839,104.8292,165981.0
2017-05-15 15:00:00,128.2,128.27,127.91,127.92,447289.0,104.8128,104.8701,104.5757,104.5839,447289.0
2017-05-16 09:30:00,127.99,128.36,127.31,128.22,116720.0,104.6411,104.9436,104.0852,104.8292,116720.0
2017-05-16 10:00:00,128.26,128.73,128.03,128.61,109034.0,104.8619,105.2461,104.6738,105.148,109034.0
2017-05-16 11:00:00,128.57,128.72,128.2,128.55,112515.0,105.1153,105.238,104.8128,105.099,112515.0
2017-05-16 12:00:00,128.53,128.8,128.51,128.76,103814.0,105.0826,105.3034,105.0663,105.2707,103814.0
2017-05-16 13:00:00,128.76,128.9,128.68,128.81,68793.0,105.2707,105.3851,105.2053,105.3115,68793.0
2017-05-16 14:00:00,128.77,128.86,128.45,128.57,100516.0,105.2788,105.3524,105.0172,105.1153,100516.0
2017-05-16 15:00:00,128.56,128.82,128.32,128.37,298876.0,105.1072,105.3197,104.9109,104.9518,298876.0
2017-05-17 09:30:00,128.14,129.88,128.14,129.5,191511.0,104.7638,106.1863,104.7638,105.8757,191511.0
2017-05-17 10:00:00,129.48,130.97,129.48,130.75,563925.0,105.8593,107.0775,105.8593,106.8976,563925.0
2017-05-17 11:00:00,130.72,131.34,130.6,130.97,394537.0,106.8731,107.38,106.775,107.0775,394537.0
2017-05-17 12:00:00,130.95,132.09,130.94,131.96,281985.0,107.0612,107.9932,107.053,107.8869,281985.0
2017-05-17 13:00:00,131.96,131.98,131.6,131.61,197923.0,107.8869,107.9033,107.5926,107.6008,197923.0
2017-05-17 14:00:00,131.61,131.91,130.96,130.99,414308.0,107.6008,107.846,107.0693,107.0939,414308.0
2017-05-17 15:00:00,130.98,131.16,130.74,130.78,746932.0,107.0857,107.2328,106.8895,106.9222,746932.0
2017-05-18 09:30:00,130.0,130.05,125.5,128.12,560953.0,106.2845,106.3253,102.6054,104.7474,560953.0
2017-05-18 10:00:00,128.11,129.11,128.02,128.99,517734.0,104.7392,105.5568,104.6657,105.4587,517734.0
2017-05-18 11:00:00,128.99,129.17,128.83,128.92,613686.0,105.4587,105.6059,105.3279,105.4015,613686.0
2017-05-18 12:00:00,128.96,128.97,128.54,128.64,230234.0,105.4342,105.4424,105.0908,105.1726,230234.0
2017-05-18 13:00:00,128.65,128.82,128.52,128.61,267314.0,105.1807,105.3197,105.0745,105.148,267314.0
2017-05-18 14:00:00,128.64,128.75,128.53,128.57,350609.0,105.1726,105.2625,105.0826,105.1153,350609.0
2017-05-18 15:00:00,128.57,128.67,127.84,127.98,902404.0,105.1153,105.1971,104.5185,104.633,902404.0
2017-05-19 09:30:00,128.11,132.86,127.59,128.06,334621.0,104.7392,108.6227,104.3141,104.6984,334621.0
2017-05-19 10:00:00,128.07,128.57,128.04,128.5,367677.0,104.7065,105.1153,104.682,105.0581,367677.0
2017-05-19 11:00:00,128.51,128.53,128.09,128.35,314356.0,105.0663,105.0826,104.7229,104.9355,314356.0
2017-05-19 12:00:00,128.36,128.58,128.26,128.43,225113.0,104.9436,105.1235,104.8619,105.0009,225113.0
2017-05-19 13:00:00,128.43,128.55,128.36,128.45,178317.0,105.0009,105.099,104.9436,105.0172,178317.0
2017-05-19 14:00:00,128.44,128.55,128.37,128.43,192556.0,105.009,105.099,104.9518,105.0009,192556.0
2017-05-19 15:00:00,128.44,128.49,128.25,128.31,468297.0,105.009,105.0499,104.8537,104.9028,468297.0
2017-05-22 09:30:00,128.29,128.66,126.71,128.56,112340.0,104.8864,105.1889,103.5946,105.1072,112340.0
2017-05-22 10:00:00,128.49,128.89,128.48,128.62,187875.0,105.0499,105.377,105.0417,105.1562,187875.0
2017-05-22 11:00:00,128.64,129.02,128.57,128.81,154101.0,105.1726,105.4832,105.1153,105.3115,154101.0
2017-05-22 12:00:00,128.81,128.96,128.69,128.92,117194.0,105.3115,105.4342,105.2134,105.4015,117194.0
2017-05-22 13:00:00,128.9,129.0,128.75,128.9,109473.0,105.3851,105.4669,105.2625,105.3851,109473.0
2017-05-22 14:00:00,128.89,129.09,128.89,128.93,120083.0,105.377,105.5405,105.377,105.4097,120083.0
2017-05-22 15:00:00,128.96,129.02,128.65,128.72,289247.0,105.4342,105.4832,105.1807,105.238,289247.0
2017-05-23 09:30:00,128.86,129.03,128.72,128.93,171620.0,105.3524,105.4914,105.238,105.4097,171620.0
2017-05-23 10:00:00,128.9,129.08,128.62,129.01,144984.0,105.3851,105.5323,105.1562,105.4751,144984.0
2017-05-23 11:00:00,129.01,129.19,128.75,128.76,153387.0,105.4751,105.6222,105.2625,105.2707,153387.0
2017-05-23 12:00:00,128.76,128.9,128.7,128.79,79469.0,105.2707,105.3851,105.2216,105.2952,79469.0
2017-05-23 13:00:00,128.8,128.87,128.71,128.84,65566.0,105.3034,105.3606,105.2298,105.3361,65566.0
2017-05-23 14:00:00,128.83,128.85,128.63,128.68,108923.0,105.3279,105.3442,105.1644,105.2053,108923.0
2017-05-23 15:00:00,128.7,128.76,128.65,128.75,240655.0,105.2216,105.2707,105.1807,105.2625,240655.0
2017-05-24 09:30:00,128.66,129.2,128.66,129.17,115556.0,105.1889,105.6304,105.1889,105.6059,115556.0
2017-05-24 10:00:00,129.19,129.56,128.95,129.56,281974.0,105.6222,105.9247,105.426,105.9247,281974.0
2017-05-24 11:00:00,129.52,129.72,129.25,129.54,128000.0,105.892,106.0555,105.6713,105.9084,128000.0
2017-05-24 12:00:00,129.56,129.56,129.31,129.42,84110.0,105.9247,105.9247,105.7203,105.8103,84110.0
2017-05-24 13:00:00,129.43,129.47,129.28,129.43,92213.0,105.8184,105.8511,105.6958,105.8184,92213.0
2017-05-24 14:00:00,129.43,129.66,129.4,129.45,105346.0,105.8184,106.0065,105.7939,105.8348,105346.0
2017-05-24 15:00:00,129.41,129.5,129.26,129.28,273321.0,105.8021,105.8757,105.6795,105.6958,273321.0
2017-05-25 09:30:00,129.57,130.12,129.0,130.06,95619.0,105.9329,106.3826,105.4669,106.3335,95619.0
2017-05-25 10:00:00,130.06,131.27,130.04,131.25,162992.0,106.3335,107.3228,106.3172,107.3064,162992.0
2017-05-25 11:00:00,131.25,132.01,131.18,131.58,143991.0,107.3064,107.9278,107.2492,107.5762,143991.0
2017-05-25 12:00:00,131.57,131.77,131.49,131.53,88889.0,107.568,107.7316,107.5026,107.5353,88889.0
2017-05-25 13:00:00,131.53,131.63,131.28,131.42,102932.0,107.5353,107.6171,107.331,107.4454,102932.0
2017-05-25 14:00:00,131.42,131.54,131.13,131.37,150525.0,107.4454,107.5435,107.2083,107.4045,150525.0
2017-05-25 15:00:00,131.35,131.4,130.9,130.97,328645.0,107.3882,107.4291,107.0203,107.0775,328645.0
2017-05-26 09:30:00,131.19,131.41,130.49,131.09,64316.0,107.2574,107.4372,106.6851,107.1756,64316.0
2017-05-26 10:00:00,131.04,131.44,131.02,131.03,80123.0,107.1347,107.4618,107.1184,107.1266,80123.0
2017-05-26 11:00:00,131.0,131.1,130.82,131.1,77935.0,107.102,107.1838,106.9549,107.1838,77935.0
2017-05-26 12:00:00,131.13,131.21,130.95,130.98,60722.0,107.2083,107.2737,107.0612,107.0857,60722.0
2017-05-26 13:00:00,130.97,130.97,130.7,130.73,56741.0,107.0775,107.0775,106.8568,106.8813,56741.0
2017-05-26 14:00:00,130.74,130.93,130.72,130.88,79733.0,106.8895,107.0448,106.8731,107.0039,79733.0
2017-05-26 15:00:00,130.9,131.17,130.79,131.09,196830.0,107.0203,107.241,106.9303,107.1756,196830.0
2017-05-30 09:30:00,131.01,131.65,130.8,131.56,105975.0,107.1102,107.6335,106.9385,107.5599,105975.0
2017-05-30 10:00:00,131.57,131.77,131.25,131.47,133427.0,107.568,107.7316,107.3064,107.4863,133427.0
2017-05-30 11:00:00,131.5,131.9,131.39,131.63,71725.0,107.5108,107.8378,107.4209,107.6171,71725.0
2017-05-30 12:00:00,131.63,131.95,131.34,131.95,289408.0,107.6171,107.8787,107.38,107.8787,289408.0
2017-05-30 13:00:00,131.97,132.17,131.82,131.93,139089.0,107.8951,108.0586,107.7724,107.8624,139089.0
2017-05-30 14:00:00,131.9,137.12,131.81,132.15,238294.0,107.8378,112.1056,107.7643,108.0422,238294.0
2017-05-30 15:00:00,132.15,132.42,132.07,132.12,571118.0,108.0422,108.263,107.9768,108.0177,571118.0
2017-05-31 09:30:00,132.48,133.66,132.37,133.5,182289.0,108.312,109.2768,108.2221,109.146,182289.0
2017-05-31 10:00:00,133.52,133.52,132.25,132.27,283443.0,109.1623,109.1623,108.124,108.1403,283443.0
2017-05-31 11:00:00,132.29,132.43,131.82,132.16,196799.0,108.1567,108.2712,107.7724,108.0504,196799.0
2017-05-31 12:00:00,132.15,132.33,132.01,132.02,97226.0,108.0422,108.1894,107.9278,107.936,97226.0
2017-05-31 13:00:00,132.06,132.27,131.76,131.88,101690.0,107.9687,108.1403,107.7234,107.8215,101690.0
2017-05-31 14:00:00,131.9,131.98,131.58,131.79,164995.0,107.8378,107.9033,107.5762,107.7479,164995.0
2017-05-31 15:00:00,131.8,132.04,131.13,131.2,403632.0,107.7561,107.9523,107.2083,107.2655,403632.0
2017-06-01 09:30:00,131.95,131.95,131.0,131.57,105735.0,107.8787,107.8787,107.102,107.568,105735.0
2017-06-01 10:00:00,131.55,131.67,131.16,131.43,130299.0,107.5517,107.6498,107.2328,107.4536,130299.0
2017-06-01 11:00:00,131.44,131.66,131.14,131.56,119278.0,107.4618,107.6416,107.2165,107.5599,119278.0
2017-06-01 12:00:00,131.5,131.68,131.31,131.45,85709.0,107.5108,107.658,107.3555,107.4699,85709.0
2017-06-01 13:00:00,131.47,131.49,131.13,131.14,66955.0,107.4863,107.5026,107.2083,107.2165,66955.0
2017-06-01 14:00:00,131.14,131.97,131.14,131.83,141294.0,107.2165,107.8951,107.2165,107.7806,141294.0
2017-06-01 15:00:00,131.85,131.96,131.64,131.8,246552.0,107.797,107.8869,107.6253,107.7561,246552.0
2017-06-02 09:30:00,132.43,133.1,131.79,132.26,69475.0,108.2712,108.8189,107.7479,108.1322,69475.0
2017-06-02 10:00:00,132.28,132.86,132.2,132.5,123662.0,108.1485,108.6227,108.0831,108.3284,123662.0
2017-06-02 11:00:00,132.51,133.04,132.41,132.82,81503.0,108.3366,108.7699,108.2548,108.59,81503.0
2017-06-02 12:00:00,132.8,132.85,132.5,132.5,55112.0,108.5737,108.6145,108.3284,108.3284,55112.0
2017-06-02 13:00:00,132.54,132.66,132.37,132.56,73029.0,108.3611,108.4592,108.2221,108.3774,73029.0
2017-06-02 14:00:00,132.56,132.56,132.2,132.26,113925.0,108.3774,108.3774,108.0831,108.1322,113925.0
2017-06-02 15:00:00,132.25,132.65,132.16,132.41,502775.0,108.124,108.451,108.0504,108.2548,502775.0
2017-06-05 09:30:00,132.34,132.64,131.92,132.06,60655.0,108.1976,108.4429,107.8542,107.9687,60655.0
2017-06-05 10:00:00,132.03,132.49,131.78,131.8,138615.0,107.9441,108.3202,107.7397,107.7561,138615.0
2017-06-05 11:00:00,131.79,131.98,131.52,131.58,132133.0,107.7479,107.9033,107.5272,107.5762,132133.0
2017-06-05 12:00:00,131.59,131.83,131.44,131.72,117807.0,107.5844,107.7806,107.4618,107.6907,117807.0
2017-06-05 13:00:00,131.72,131.98,131.72,131.75,95514.0,107.6907,107.9033,107.6907,107.7152,95514.0
2017-06-05 14:00:00,131.77,131.78,131.37,131.52,190183.0,107.7316,107.7397,107.4045,107.5272,190183.0
2017-06-05 15:00:00,131.54,131.76,131.16,131.61,415828.0,107.5435,107.7234,107.2328,107.6008,415828.0
2017-06-06 09:30:00,131.73,132.52,131.24,132.3,118069.0,107.6989,108.3447,107.2982,108.1649,118069.0
2017-06-06 10:00:00,132.26,132.26,131.49,131.81,155111.0,108.1322,108.1322,107.5026,107.7643,155111.0
2017-06-06 11:00:00,131.81,132.22,131.81,132.18,168877.0,107.7643,108.0995,107.7643,108.0668,168877.0
2017-06-06 12:00:00,132.16,132.22,131.81,131.92,110944.0,108.0504,108.0995,107.7643,107.8542,110944.0
2017-06-06 13:00:00,131.92,131.98,131.28,131.55,111533.0,107.8542,107.9033,107.331,107.5517,111533.0
2017-06-06 14:00:00,131.57,131.91,131.55,131.9,119520.0,107.568,107.846,107.5517,107.8378,119520.0
2017-06-06 15:00:00,131.9,131.95,131.51,131.63,227906.0,107.8378,107.8787,107.519,107.6171,227906.0
2017-06-07 09:30:00,131.77,132.08,131.01,131.04,74810.0,107.7316,107.985,107.1102,107.1347,74810.0
2017-06-07 10:00:00,131.03,131.07,130.1,130.38,310348.0,107.1266,107.1593,106.3662,106.5951,310348.0
2017-06-07 11:00:00,130.35,131.14,130.34,131.01,162991.0,106.5706,107.2165,106.5624,107.1102,162991.0
2017-06-07 12:00:00,131.0,131.0,130.7,130.81,91768.0,107.102,107.102,106.8568,106.9467,91768.0
2017-06-07 13:00:00,130.83,130.99,130.68,130.99,80243.0,106.963,107.0939,106.8404,107.0939,80243.0
2017-06-07 14:00:00,130.98,131.21,130.9,131.21,89870.0,107.0857,107.2737,107.0203,107.2737,89870.0
2017-06-07 15:00:00,131.18,131.9,131.17,131.72,397687.0,107.2492,107.8378,107.241,107.6907,397687.0
2017-06-08 09:30:00,132.12,132.19,130.41,130.51,137355.0,108.0177,108.0749,106.6197,106.7014,137355.0
2017-06-08 10:00:00,130.49,130.54,129.85,129.98,176757.0,106.6851,106.7259,106.1618,106.2681,176757.0
2017-06-08 11:00:00,129.98,130.18,129.38,130.12,207939.0,106.2681,106.4316,105.7776,106.3826,207939.0
2017-06-08 12:00:00,130.13,130.73,130.12,130.71,160677.0,106.3907,106.8813,106.3826,106.8649,160677.0
2017-06-08 13:00:00,130.71,130.84,130.33,130.7,164583.0,106.8649,106.9712,106.5543,106.8568,164583.0
2017-06-08 14:00:00,130.7,130.76,130.23,130.28,222699.0,106.8568,106.9058,106.4725,106.5134,222699.0
2017-06-08 15:00:00,130.27,131.0,130.25,130.93,382221.0,106.5052,107.102,106.4889,107.0448,382221.0
2017-06-09 09:30:00,130.43,131.11,130.23,130.97,78343.0,106.636,107.192,106.4725,107.0775,78343.0
2017-06-09 10:00:00,130.95,131.71,130.94,131.2,140265.0,107.0612,107.6825,107.053,107.2655,140265.0
2017-06-09 11:00:00,131.18,131.26,130.83,130.87,105108.0,107.2492,107.3146,106.963,106.9957,105108.0
2017-06-09 12:00:00,130.89,130.95,130.5,130.91,104960.0,107.0121,107.0612,106.6932,107.0284,104960.0
2017-06-09 13:00:00,130.86,130.9,130.53,130.62,109787.0,106.9876,107.0203,106.7178,106.7914,109787.0
2017-06-09 14:00:00,130.61,131.04,130.24,130.29,167367.0,106.7832,107.1347,106.4807,106.5216,167367.0
2017-06-09 15:00:00,130.26,130.42,129.8,130.21,455426.0,106.497,106.6278,106.1209,106.4561,455426.0
2017-06-12 09:30:00,128.97,128.97,125.24,127.9,290106.0,105.4424,105.4424,102.3928,104.5676,290106.0
2017-06-12 10:00:00,127.91,129.23,127.62,129.16,274119.0,104.5757,105.6549,104.3386,105.5977,274119.0
2017-06-12 11:00:00,129.16,129.94,129.16,129.36,259351.0,105.5977,106.2354,105.5977,105.7612,259351.0
2017-06-12 12:00:00,129.39,129.49,129.06,129.14,82628.0,105.7857,105.8675,105.5159,105.5813,82628.0
2017-06-12 13:00:00,129.15,129.28,129.02,129.09,103185.0,105.5895,105.6958,105.4832,105.5405,103185.0
2017-06-12 14:00:00,129.1,129.38,128.99,129.14,178258.0,105.5486,105.7776,105.4587,105.5813,178258.0
2017-06-12 15:00:00,129.14,129.23,128.93,129.18,408861.0,105.5813,105.6549,105.4097,105.614,408861.0
2017-06-13 09:30:00,129.25,129.92,128.93,129.17,84934.0,105.6713,106.2191,105.4097,105.6059,84934.0
2017-06-13 10:00:00,129.13,129.79,129.06,129.42,105813.0,105.5732,106.1128,105.5159,105.8103,105813.0
2017-06-13 11:00:00,129.43,129.92,129.31,129.77,132404.0,105.8184,106.2191,105.7203,106.0964,132404.0
2017-06-13 12:00:00,129.78,130.1,129.69,130.02,124668.0,106.1046,106.3662,106.031,106.3008,124668.0
2017-06-13 13:00:00,129.99,130.14,129.75,130.14,109913.0,106.2763,106.3989,106.0801,106.3989,109913.0
2017-06-13 14:00:00,130.14,130.28,129.97,130.01,134863.0,106.3989,106.5134,106.2599,106.2926,134863.0
2017-06-13 15:00:00,130.0,130.19,129.83,130.16,245044.0,106.2845,106.4398,106.1455,106.4153,245044.0
2017-06-14 09:30:00,131.34,131.96,130.81,131.07,72835.0,107.38,107.8869,106.9467,107.1593,72835.0
2017-06-14 10:00:00,131.02,131.6,131.01,131.31,135387.0,107.1184,107.5926,107.1102,107.3555,135387.0
2017-06-14 11:00:00,131.3,131.79,131.25,131.7,120591.0,107.3473,107.7479,107.3064,107.6743,120591.0
2017-06-14 12:00:00,131.71,131.81,131.49,131.49,76592.0,107.6825,107.7643,107.5026,107.5026,76592.0
2017-06-14 13:00:00,131.51,131.59,131.0,131.0,87734.0,107.519,107.5844,107.102,107.102,87734.0
2017-06-14 14:00:00,131.09,131.21,130.3,130.57,132969.0,107.1756,107.2737,106.5297,106.7505,132969.0
2017-06-14 15:00:00,130.57,130.65,130.16,130.49,257214.0,106.7505,106.8159,106.4153,106.6851,257214.0
2017-06-15 09:30:00,129.52,130.46,129.16,130.31,91746.0,106.4099,107.1821,106.1141,107.0589,91746.0
2017-06-15 10:00:00,130.41,131.2,130.21,131.2,121243.0,107.1411,107.7901,106.9768,107.7901,121243.0
2017-06-15 11:00:00,131.25,131.56,130.61,130.73,107645.0,107.8312,108.0859,107.3054,107.404,107645.0
2017-06-15 12:00:00,130.76,130.83,130.37,130.75,63836.0,107.4286,107.4861,107.1082,107.4204,63836.0
2017-06-15 13:00:00,130.8,131.39,130.67,131.39,91884.0,107.4615,107.9462,107.3547,107.9462,91884.0
2017-06-15 14:00:00,131.39,131.52,131.08,131.14,126531.0,107.9462,108.053,107.6915,107.7408,126531.0
2017-06-15 15:00:00,131.13,131.14,130.64,130.88,345821.0,107.7326,107.7408,107.33,107.5272,345821.0
2017-06-16 09:30:00,131.14,131.26,130.56,131.19,380182.0,107.7408,107.8394,107.2643,107.7819,380182.0
2017-06-16 10:00:00,131.21,132.25,130.99,131.75,123490.0,107.7983,108.6528,107.6176,108.242,123490.0
2017-06-16 11:00:00,131.73,131.94,131.63,131.72,108339.0,108.2255,108.3981,108.1434,108.2173,108339.0
2017-06-16 12:00:00,131.75,132.1,131.67,131.97,63006.0,108.242,108.5295,108.1763,108.4227,63006.0
2017-06-16 13:00:00,131.99,132.2,131.86,131.87,89193.0,108.4392,108.6117,108.3323,108.3406,89193.0
2017-06-16 14:00:00,131.87,131.93,131.61,131.72,88408.0,108.3406,108.3899,108.127,108.2173,88408.0
2017-06-16 15:00:00,131.72,132.02,131.56,131.97,243406.0,108.2173,108.4638,108.0859,108.4227,243406.0
2017-06-19 09:30:00,132.29,132.85,131.63,132.66,97051.0,108.6856,109.1457,108.1434,108.9896,97051.0
2017-06-19 10:00:00,132.7,132.86,132.31,132.77,239457.0,109.0225,109.1539,108.7021,109.08,239457.0
2017-06-19 11:00:00,132.76,132.98,132.43,132.43,139983.0,109.0718,109.2525,108.8006,108.8006,139983.0
2017-06-19 12:00:00,132.48,132.71,132.37,132.4,145531.0,108.8417,109.0307,108.7513,108.776,145531.0
2017-06-19 13:00:00,132.43,132.45,132.08,132.31,78811.0,108.8006,108.8171,108.5131,108.7021,78811.0
2017-06-19 14:00:00,132.26,132.69,131.88,132.06,140552.0,108.661,109.0143,108.3488,108.4967,140552.0
2017-06-19 15:00:00,132.01,132.38,131.98,132.34,211620.0,108.4556,108.7596,108.4309,108.7267,211620.0
2017-06-20 09:30:00,132.18,132.68,131.85,132.51,67189.0,108.5953,109.006,108.3241,108.8664,67189.0
2017-06-20 10:00:00,132.56,132.57,132.06,132.14,116107.0,108.9074,108.9157,108.4967,108.5624,116107.0
2017-06-20 11:00:00,132.16,132.17,131.54,131.6,66261.0,108.5788,108.587,108.0694,108.1187,66261.0
2017-06-20 12:00:00,131.6,131.63,131.0,131.05,125250.0,108.1187,108.1434,107.6258,107.6669,125250.0
2017-06-20 13:00:00,131.05,131.14,130.61,130.66,131500.0,107.6669,107.7408,107.3054,107.3465,131500.0
2017-06-20 14:00:00,130.65,130.89,130.5,130.89,95344.0,107.3382,107.5354,107.215,107.5354,95344.0
2017-06-20 15:00:00,130.89,131.47,130.89,131.32,285024.0,107.5354,108.0119,107.5354,107.8887,285024.0
2017-06-21 09:30:00,131.19,131.45,130.67,130.67,98644.0,107.7819,107.9955,107.3547,107.3547,98644.0
2017-06-21 10:00:00,130.72,131.04,130.56,131.0,139841.0,107.3958,107.6587,107.2643,107.6258,139841.0
2017-06-21 11:00:00,130.99,131.15,130.5,131.0,142586.0,107.6176,107.749,107.215,107.6258,142586.0
2017-06-21 12:00:00,131.0,131.02,130.53,130.66,68938.0,107.6258,107.6422,107.2397,107.3465,68938.0
2017-06-21 13:00:00,130.67,130.67,130.32,130.36,126688.0,107.3547,107.3547,107.0671,107.1,126688.0
2017-06-21 14:00:00,130.38,130.79,130.37,130.6,162383.0,107.1164,107.4533,107.1082,107.2972,162383.0
2017-06-21 15:00:00,130.59,130.68,130.44,130.65,291101.0,107.289,107.3629,107.1657,107.3382,291101.0
2017-06-22 09:30:00,131.0,131.23,130.65,130.79,93923.0,107.6258,107.8148,107.3382,107.4533,93923.0
2017-06-22 10:00:00,130.76,131.4,130.76,131.28,117454.0,107.4286,107.9544,107.4286,107.8558,117454.0
2017-06-22 11:00:00,131.27,131.54,131.05,131.26,107345.0,107.8476,108.0694,107.6669,107.8394,107345.0
2017-06-22 12:00:00,131.25,131.31,131.04,131.18,72161.0,107.8312,107.8805,107.6587,107.7737,72161.0
2017-06-22 13:00:00,131.18,131.21,130.99,131.0,93609.0,107.7737,107.7983,107.6176,107.6258,93609.0
2017-06-22 14:00:00,131.02,131.23,130.79,131.14,165393.0,107.6422,107.8148,107.4533,107.7408,165393.0
2017-06-22 15:00:00,131.18,131.26,130.87,130.88,184065.0,107.7737,107.8394,107.519,107.5272,184065.0
2017-06-23 09:30:00,130.96,131.32,130.58,131.07,106165.0,107.5929,107.8887,107.2807,107.6833,106165.0
2017-06-23 10:00:00,131.08,131.38,130.91,131.19,190878.0,107.6915,107.938,107.5519,107.7819,190878.0
2017-06-23 11:00:00,131.19,131.47,131.19,131.25,48480.0,107.7819,108.0119,107.7819,107.8312,48480.0
2017-06-23 12:00:00,131.23,131.46,131.22,131.43,48430.0,107.8148,108.0037,107.8065,107.9791,48430.0
2017-06-23 13:00:00,131.44,131.86,131.42,131.75,113790.0,107.9873,108.3323,107.9709,108.242,113790.0
2017-06-23 14:00:00,131.75,131.91,131.73,131.77,77892.0,108.242,108.3734,108.2255,108.2584,77892.0
2017-06-23 15:00:00,131.78,131.93,131.68,131.84,313339.0,108.2666,108.3899,108.1845,108.3159,313339.0
2017-06-26 09:30:00,132.2,132.4,131.1,132.05,220389.0,108.6117,108.776,107.708,108.4884,220389.0
2017-06-26 10:00:00,132.07,132.17,131.54,132.07,128491.0,108.5049,108.587,108.0694,108.5049,128491.0
2017-06-26 11:00:00,132.07,132.27,131.87,132.04,88422.0,108.5049,108.6692,108.3406,108.4802,88422.0
2017-06-26 12:00:00,132.04,132.22,132.01,132.13,99925.0,108.4802,108.6281,108.4556,108.5542,99925.0
2017-06-26 13:00:00,132.15,132.39,132.04,132.2,61143.0,108.5706,108.7678,108.4802,108.6117,61143.0
2017-06-26 14:00:00,132.25,132.51,132.16,132.41,100500.0,108.6528,108.8664,108.5788,108.7842,100500.0
2017-06-26 15:00:00,132.42,132.52,132.22,132.44,238224.0,108.7924,108.8746,108.6281,108.8089,238224.0
2017-06-27 09:30:00,134.6,135.97,133.99,134.9,720414.0,110.5835,111.709,110.0823,110.8299,720414.0
2017-06-27 10:00:00,134.97,135.5,134.95,135.14,336383.0,110.8874,111.3229,110.871,111.0271,336383.0
2017-06-27 11:00:00,135.13,135.89,135.13,135.75,478732.0,111.0189,111.6433,111.0189,111.5283,478732.0
2017-06-27 12:00:00,135.72,135.72,135.13,135.23,202098.0,111.5036,111.5036,111.0189,111.101,202098.0
2017-06-27 13:00:00,135.23,135.32,134.93,135.01,554781.0,111.101,111.175,110.8546,110.9203,554781.0
2017-06-27 14:00:00,135.01,135.65,134.79,135.57,248846.0,110.9203,111.4461,110.7396,111.3804,248846.0
2017-06-27 15:00:00,135.55,136.06,135.49,135.79,828377.0,111.3639,111.7829,111.3147,111.5611,828377.0
2017-06-28 09:30:00,135.65,136.29,134.95,135.38,154481.0,111.4461,111.9719,110.871,111.2243,154481.0
2017-06-28 10:00:00,135.38,135.65,135.25,135.3,232391.0,111.2243,111.4461,111.1175,111.1586,232391.0
2017-06-28 11:00:00,135.28,135.4,134.94,135.08,164346.0,111.1421,111.2407,110.8628,110.9778,164346.0
2017-06-28 12:00:00,135.05,135.06,134.4,134.55,180562.0,110.9532,110.9614,110.4191,110.5424,180562.0
2017-06-28 13:00:00,134.56,134.74,134.28,134.28,153366.0,110.5506,110.6985,110.3206,110.3206,153366.0
2017-06-28 14:00:00,134.27,134.87,134.27,134.86,183876.0,110.3123,110.8053,110.3123,110.7971,183876.0
2017-06-28 15:00:00,134.85,134.87,134.33,134.54,585267.0,110.7888,110.8053,110.3616,110.5342,585267.0
2017-06-29 09:30:00,133.33,133.33,132.06,132.3,181735.0,109.5401,109.5401,108.4967,108.6938,181735.0
2017-06-29 10:00:00,132.31,132.55,131.84,132.29,231411.0,108.7021,108.8992,108.3159,108.6856,231411.0
2017-06-29 11:00:00,132.28,132.37,131.82,132.25,174042.0,108.6774,108.7513,108.2995,108.6528,174042.0
2017-06-29 12:00:00,132.25,132.89,132.15,132.49,141758.0,108.6528,109.1786,108.5706,108.8499,141758.0
2017-06-29 13:00:00,132.52,132.75,132.19,132.59,256466.0,108.8746,109.0635,108.6035,108.9321,256466.0
2017-06-29 14:00:00,132.52,133.09,132.47,133.08,128593.0,108.8746,109.3429,108.8335,109.3347,128593.0
2017-06-29 15:00:00,133.06,133.32,132.8,132.85,425125.0,109.3182,109.5318,109.1046,109.1457,425125.0
2017-06-30 09:30:00,132.93,133.67,132.81,132.9,124088.0,109.2114,109.8194,109.1128,109.1868,124088.0
2017-06-30 10:00:00,132.88,133.1,132.35,132.74,159874.0,109.1704,109.3511,108.7349,109.0553,159874.0
2017-06-30 11:00:00,132.72,132.93,132.51,132.75,169660.0,109.0389,109.2114,108.8664,109.0635,169660.0
2017-06-30 12:00:00,132.74,132.94,132.73,132.83,102345.0,109.0553,109.2196,109.0471,109.1293,102345.0
2017-06-30 13:00:00,132.84,132.85,132.3,132.65,95624.0,109.1375,109.1457,108.6938,108.9814,95624.0
2017-06-30 14:00:00,132.64,133.06,132.59,132.93,126404.0,108.9732,109.3182,108.9321,109.2114,126404.0
2017-06-30 15:00:00,132.94,133.01,132.18,132.3,710342.0,109.2196,109.2772,108.5953,108.6938,710342.0
2017-07-03 09:30:00,132.71,133.17,131.69,131.94,100136.0,109.0307,109.4086,108.1927,108.3981,100136.0
2017-07-03 10:00:00,131.98,132.0,130.82,131.09,179940.0,108.4309,108.4474,107.4779,107.6997,179940.0
2017-07-03 11:00:00,131.09,131.39,131.03,131.39,203954.0,107.6997,107.9462,107.6504,107.9462,203954.0
2017-07-03 12:00:00,131.37,131.66,131.06,131.4,482324.0,107.9298,108.168,107.6751,107.9544,482324.0
2017-07-05 09:30:00,131.27,132.42,131.05,132.15,159385.0,107.8476,108.7924,107.6669,108.5706,159385.0
2017-07-05 10:00:00,132.17,132.25,131.82,132.0,150029.0,108.587,108.6528,108.2995,108.4474,150029.0
2017-07-05 11:00:00,131.97,132.16,131.83,132.0,125165.0,108.4227,108.5788,108.3077,108.4474,125165.0
2017-07-05 12:00:00,132.05,132.08,131.91,132.03,100973.0,108.4884,108.5131,108.3734,108.472,100973.0
2017-07-05 13:00:00,132.01,132.23,132.01,132.15,114195.0,108.4556,108.6363,108.4556,108.5706,114195.0
2017-07-05 14:00:00,132.14,132.38,131.87,132.17,143063.0,108.5624,108.7596,108.3406,108.587,143063.0
2017-07-05 15:00:00,132.18,132.51,131.94,132.25,502953.0,108.5953,108.8664,108.3981,108.6528,502953.0
2017-07-06 09:30:00,131.56,131.89,131.0,131.68,120475.0,108.0859,108.357,107.6258,108.1845,120475.0
2017-07-06 10:00:00,131.72,131.89,131.18,131.46,146510.0,108.2173,108.357,107.7737,108.0037,146510.0
2017-07-06 11:00:00,131.4,131.76,131.3,131.6,85027.0,107.9544,108.2502,107.8723,108.1187,85027.0
2017-07-06 12:00:00,131.62,131.76,131.56,131.7,45645.0,108.1352,108.2502,108.0859,108.2009,45645.0
2017-07-06 13:00:00,131.72,132.13,131.72,131.83,90870.0,108.2173,108.5542,108.2173,108.3077,90870.0
2017-07-06 14:00:00,131.85,132.08,131.76,132.05,93539.0,108.3241,108.5131,108.2502,108.4884,93539.0
2017-07-06 15:00:00,132.04,132.04,131.5,131.62,252790.0,108.4802,108.4802,108.0366,108.1352,252790.0
2017-07-07 09:30:00,132.08,132.86,131.37,132.42,85133.0,108.5131,109.1539,107.9298,108.7924,85133.0
2017-07-07 10:00:00,132.42,132.98,132.29,132.92,134256.0,108.7924,109.2525,108.6856,109.2032,134256.0
2017-07-07 11:00:00,132.9,133.41,132.9,133.36,106111.0,109.1868,109.6058,109.1868,109.5647,106111.0
2017-07-07 12:00:00,133.35,133.8,133.3,133.77,71887.0,109.5565,109.9262,109.5154,109.9015,71887.0
2017-07-07 13:00:00,133.77,133.79,133.22,133.3,81178.0,109.9015,109.918,109.4497,109.5154,81178.0
2017-07-07 14:00:00,133.28,133.43,133.27,133.37,101358.0,109.499,109.6222,109.4908,109.5729,101358.0
2017-07-07 15:00:00,133.36,133.51,133.05,133.11,233655.0,109.5647,109.6879,109.31,109.3593,233655.0
2017-07-10 09:30:00,133.64,133.66,132.34,132.36,79799.0,109.7947,109.8112,108.7267,108.7431,79799.0
2017-07-10 10:00:00,132.34,132.64,132.13,132.34,111129.0,108.7267,108.9732,108.5542,108.7267,111129.0
2017-07-10 11:00:00,132.33,132.36,131.93,131.96,83079.0,108.7185,108.7431,108.3899,108.4145,83079.0
2017-07-10 12:00:00,131.96,131.99,131.41,131.41,79206.0,108.4145,108.4392,107.9626,107.9626,79206.0
2017-07-10 13:00:00,131.43,131.55,131.27,131.34,95002.0,107.9791,108.0777,107.8476,107.9051,95002.0
2017-07-10 14:00:00,131.35,131.51,131.26,131.51,97273.0,107.9133,108.0448,107.8394,108.0448,97273.0
2017-07-10 15:00:00,131.5,131.67,131.2,131.22,322506.0,108.0366,108.1763,107.7901,107.8065,322506.0
2017-07-11 09:30:00,131.18,131.82,130.98,131.64,84023.0,107.7737,108.2995,107.6094,108.1516,84023.0
2017-07-11 10:00:00,131.67,131.68,131.06,131.06,76168.0,108.1763,108.1845,107.6751,107.6751,76168.0
2017-07-11 11:00:00,131.04,131.42,131.0,131.05,90316.0,107.6587,107.9709,107.6258,107.6669,90316.0
2017-07-11 12:00:00,131.05,131.19,131.0,131.15,54693.0,107.6669,107.7819,107.6258,107.749,54693.0
2017-07-11 13:00:00,131.16,131.34,130.99,131.34,53914.0,107.7572,107.9051,107.6176,107.9051,53914.0
2017-07-11 14:00:00,131.36,131.52,131.19,131.3,77377.0,107.9216,108.053,107.7819,107.8723,77377.0
2017-07-11 15:00:00,131.28,131.35,130.91,131.05,233213.0,107.8558,107.9133,107.5519,107.6669,233213.0
2017-07-12 09:30:00,131.69,133.18,131.46,133.18,78831.0,108.1927,109.4168,108.0037,109.4168,78831.0
2017-07-12 10:00:00,133.19,133.59,133.07,133.46,121778.0,109.425,109.7537,109.3264,109.6469,121778.0
2017-07-12 11:00:00,133.5,133.69,133.34,133.59,107559.0,109.6797,109.8358,109.5483,109.7537,107559.0
2017-07-12 12:00:00,133.56,133.65,133.48,133.48,54938.0,109.729,109.803,109.6633,109.6633,54938.0
2017-07-12 13:00:00,133.51,133.99,133.41,133.99,72639.0,109.6879,110.0823,109.6058,110.0823,72639.0
2017-07-12 14:00:00,133.99,134.25,133.87,134.15,120877.0,110.0823,110.2959,109.9837,110.2137,120877.0
2017-07-12 15:00:00,134.14,134.23,133.83,133.94,260695.0,110.2055,110.2795,109.9508,110.0412,260695.0
2017-07-13 09:30:00,133.88,134.48,133.64,134.43,99600.0,109.9919,110.4849,109.7947,110.4438,99600.0
2017-07-13 10:00:00,134.46,134.47,133.56,133.77,107075.0,110.4684,110.4766,109.729,109.9015,107075.0
2017-07-13 11:00:00,133.77,134.0,133.69,133.96,99318.0,109.9015,110.0905,109.8358,110.0576,99318.0
2017-07-13 12:00:00,133.98,134.32,133.92,134.2,34544.0,110.0741,110.3534,110.0248,110.2548,34544.0
2017-07-13 13:00:00,134.21,134.48,134.2,134.44,55881.0,110.263,110.4849,110.2548,110.452,55881.0
2017-07-13 14:00:00,134.45,134.49,134.24,134.32,62784.0,110.4602,110.4931,110.2877,110.3534,62784.0
2017-07-13 15:00:00,134.32,134.32,133.88,134.14,184907.0,110.3534,110.3534,109.9919,110.2055,184907.0
2017-07-14 09:30:00,134.72,135.95,134.72,135.65,102388.0,110.682,111.6926,110.682,111.4461,102388.0
2017-07-14 10:00:00,135.59,135.82,135.35,135.68,125796.0,111.3968,111.5858,111.1996,111.4707,125796.0
2017-07-14 11:00:00,135.71,135.71,135.34,135.46,45176.0,111.4954,111.4954,111.1914,111.29,45176.0
2017-07-14 12:00:00,135.49,135.72,135.4,135.68,109104.0,111.3147,111.5036,111.2407,111.4707,109104.0
2017-07-14 13:00:00,135.65,135.91,135.57,135.88,61847.0,111.4461,111.6597,111.3804,111.6351,61847.0
2017-07-14 14:00:00,135.87,136.33,135.86,136.22,103682.0,111.6268,112.0048,111.6186,111.9144,103682.0
2017-07-14 15:00:00,136.23,136.32,135.96,136.04,266642.0,111.9226,111.9966,111.7008,111.7665,266642.0
2017-07-17 09:30:00,136.06,136.4,135.08,135.23,71559.0,111.7829,112.0623,110.9778,111.101,71559.0
2017-07-17 10:00:00,135.23,135.5,135.05,135.26,206810.0,111.101,111.3229,110.9532,111.1257,206810.0
2017-07-17 11:00:00,135.28,135.49,134.96,135.49,106856.0,111.1421,111.3147,110.8792,111.3147,106856.0
2017-07-17 12:00:00,135.44,135.51,134.82,134.93,135156.0,111.2736,111.3311,110.7642,110.8546,135156.0
2017-07-17 13:00:00,134.93,135.4,134.74,135.39,110970.0,110.8546,111.2407,110.6985,111.2325,110970.0
2017-07-17 14:00:00,135.39,135.44,134.96,135.14,143602.0,111.2325,111.2736,110.8792,111.0271,143602.0
2017-07-17 15:00:00,135.12,135.46,134.93,135.4,331331.0,111.0107,111.29,110.8546,111.2407,331331.0
2017-07-18 09:30:00,135.32,138.0,135.07,137.42,363179.0,111.175,113.3768,110.9696,112.9003,363179.0
2017-07-18 10:00:00,137.41,137.42,136.41,136.9,517431.0,112.8921,112.9003,112.0705,112.4731,517431.0
2017-07-18 11:00:00,136.88,136.99,136.17,136.38,137991.0,112.4566,112.547,111.8733,112.0458,137991.0
2017-07-18 12:00:00,136.4,136.59,136.3,136.43,92064.0,112.0623,112.2184,111.9801,112.0869,92064.0
2017-07-18 13:00:00,136.44,136.51,136.2,136.28,83070.0,112.0951,112.1527,111.898,111.9637,83070.0
2017-07-18 14:00:00,136.28,136.49,136.19,136.4,189100.0,111.9637,112.1362,111.8898,112.0623,189100.0
2017-07-18 15:00:00,136.4,136.46,136.2,136.21,398892.0,112.0623,112.1116,111.898,111.9062,398892.0
2017-07-19 09:30:00,135.76,136.55,134.4,134.72,218801.0,111.5365,112.1855,110.4191,110.682,218801.0
2017-07-19 10:00:00,134.68,135.21,134.33,135.13,239495.0,110.6492,111.0846,110.3616,111.0189,239495.0
2017-07-19 11:00:00,135.13,136.67,135.13,136.27,289532.0,111.0189,112.2841,111.0189,111.9555,289532.0
2017-07-19 12:00:00,136.31,136.54,135.64,135.95,162522.0,111.9883,112.1773,111.4379,111.6926,162522.0
2017-07-19 13:00:00,135.99,136.18,135.71,135.75,173452.0,111.7254,111.8815,111.4954,111.5283,173452.0
2017-07-19 14:00:00,135.75,135.76,135.26,135.27,254574.0,111.5283,111.5365,111.1257,111.1339,254574.0
2017-07-19 15:00:00,135.31,135.74,135.12,135.42,666833.0,111.1668,111.52,111.0107,111.2571,666833.0
2017-07-20 09:30:00,135.68,137.34,135.67,137.2,203745.0,111.4707,112.8346,111.4625,112.7195,203745.0
2017-07-20 10:00:00,137.33,137.45,136.69,137.06,347812.0,112.8263,112.9249,112.3005,112.6045,347812.0
2017-07-20 11:00:00,137.08,137.33,136.97,137.2,245467.0,112.6209,112.8263,112.5306,112.7195,245467.0
2017-07-20 12:00:00,137.22,137.24,136.76,136.76,147477.0,112.736,112.7524,112.358,112.358,147477.0
2017-07-20 13:00:00,136.75,136.76,136.18,136.74,148522.0,112.3498,112.358,111.8815,112.3416,148522.0
2017-07-20 14:00:00,136.75,137.22,136.66,137.18,123671.0,112.3498,112.736,112.2759,112.7031,123671.0
2017-07-20 15:00:00,137.16,137.19,136.16,136.25,401243.0,112.6867,112.7113,111.8651,111.939,401243.0
2017-07-21 09:30:00,135.99,136.54,135.62,135.86,202945.0,111.7254,112.1773,111.4215,111.6186,202945.0
2017-07-21 10:00:00,135.81,136.81,135.8,136.64,194169.0,111.5776,112.3991,111.5693,112.2595,194169.0
2017-07-21 11:00:00,136.63,136.73,136.11,136.53,116504.0,112.2512,112.3334,111.824,112.1691,116504.0
2017-07-21 12:00:00,136.55,136.82,136.46,136.77,117607.0,112.1855,112.4073,112.1116,112.3663,117607.0
2017-07-21 13:00:00,136.75,136.89,136.45,136.75,88367.0,112.3498,112.4649,112.1034,112.3498,88367.0
2017-07-21 14:00:00,136.74,136.95,136.66,136.83,163710.0,112.3416,112.5141,112.2759,112.4156,163710.0
2017-07-21 15:00:00,136.84,137.07,136.76,136.9,265150.0,112.4238,112.6127,112.358,112.4731,265150.0
2017-07-24 09:30:00,136.97,137.21,136.12,136.29,42350.0,112.5306,112.7278,111.8322,111.9719,42350.0
2017-07-24 10:00:00,136.29,136.59,136.1,136.58,67480.0,111.9719,112.2184,111.8158,112.2102,67480.0
2017-07-24 11:00:00,136.58,136.87,136.27,136.86,63869.0,112.2102,112.4484,111.9555,112.4402,63869.0
2017-07-24 12:00:00,136.86,137.02,136.75,136.89,62025.0,112.4402,112.5717,112.3498,112.4649,62025.0
2017-07-24 13:00:00,136.9,137.03,136.79,136.93,54194.0,112.4731,112.5799,112.3827,112.4977,54194.0
2017-07-24 14:00:00,136.93,137.17,136.9,137.13,85860.0,112.4977,112.6949,112.4731,112.662,85860.0
2017-07-24 15:00:00,137.11,137.98,137.06,137.19,576784.0,112.6456,113.3604,112.6045,112.7113,576784.0
2017-07-25 09:30:00,137.72,137.73,136.4,136.55,128617.0,113.1468,113.155,112.0623,112.1855,128617.0
2017-07-25 10:00:00,136.57,136.61,136.03,136.05,100132.0,112.2019,112.2348,111.7583,111.7747,100132.0
2017-07-25 11:00:00,136.03,136.43,136.03,136.4,108875.0,111.7583,112.0869,111.7583,112.0623,108875.0
2017-07-25 12:00:00,136.4,136.55,136.07,136.4,87391.0,112.0623,112.1855,111.7912,112.0623,87391.0
2017-07-25 13:00:00,136.4,136.73,136.39,136.7,71343.0,112.0623,112.3334,112.0541,112.3088,71343.0
2017-07-25 14:00:00,136.69,136.73,136.3,136.49,117191.0,112.3005,112.3334,111.9801,112.1362,117191.0
2017-07-25 15:00:00,136.46,136.65,136.33,136.61,220133.0,112.1116,112.2677,112.0048,112.2348,220133.0
2017-07-26 09:30:00,136.32,137.11,136.28,137.01,57483.0,111.9966,112.6456,111.9637,112.5634,57483.0
2017-07-26 10:00:00,137.0,137.62,136.94,137.19,110399.0,112.5552,113.0646,112.5059,112.7113,110399.0
2017-07-26 11:00:00,137.18,137.48,137.01,137.13,112549.0,112.7031,112.9496,112.5634,112.662,112549.0
2017-07-26 12:00:00,137.12,137.5,137.03,137.32,101079.0,112.6538,112.966,112.5799,112.8181,101079.0
2017-07-26 13:00:00,137.29,137.56,137.04,137.27,89842.0,112.7935,113.0153,112.5881,112.777,89842.0
2017-07-26 14:00:00,137.22,137.92,136.96,137.59,151238.0,112.736,113.3111,112.5224,113.04,151238.0
2017-07-26 15:00:00,137.59,137.99,137.49,137.79,367037.0,113.04,113.3686,112.9578,113.2043,367037.0
2017-07-27 09:30:00,139.12,139.5,135.88,136.11,206578.0,114.297,114.6092,111.6351,111.824,206578.0
2017-07-27 10:00:00,136.45,137.04,135.8,136.65,254274.0,112.1034,112.5881,111.5693,112.2677,254274.0
2017-07-27 11:00:00,136.67,136.67,135.58,136.36,268864.0,112.2841,112.2841,111.3886,112.0294,268864.0
2017-07-27 12:00:00,136.49,136.78,135.98,136.0,138463.0,112.1362,112.3745,111.7172,111.7337,138463.0
2017-07-27 13:00:00,136.05,136.09,134.0,134.22,214680.0,111.7747,111.8076,110.0905,110.2713,214680.0
2017-07-27 14:00:00,134.19,134.83,134.09,134.56,275013.0,110.2466,110.7724,110.1645,110.5506,275013.0
2017-07-27 15:00:00,134.56,135.03,134.52,134.91,504041.0,110.5506,110.9367,110.5177,110.8381,504041.0
2017-07-28 09:30:00,135.17,136.94,134.81,136.94,107685.0,111.0517,112.5059,110.756,112.5059,107685.0
2017-07-28 10:00:00,136.89,137.56,136.51,137.25,251986.0,112.4649,113.0153,112.1527,112.7606,251986.0
2017-07-28 11:00:00,137.18,137.82,136.98,137.82,179966.0,112.7031,113.2289,112.5388,113.2289,179966.0
2017-07-28 12:00:00,137.76,138.32,137.58,137.99,181100.0,113.1796,113.6397,113.0317,113.3686,181100.0
2017-07-28 13:00:00,137.98,138.44,137.93,138.32,189927.0,113.3604,113.7383,113.3193,113.6397,189927.0
2017-07-28 14:00:00,138.34,138.76,138.22,138.7,206351.0,113.6561,114.0012,113.5575,113.9519,206351.0
2017-07-28 15:00:00,138.69,138.79,138.21,138.41,412143.0,113.9437,114.0258,113.5493,113.7136,412143.0
2017-07-31 09:30:00,138.67,139.13,137.82,137.82,161123.0,113.9272,114.3052,113.2289,113.2289,161123.0
2017-07-31 10:00:00,137.85,138.07,136.73,136.84,170752.0,113.2536,113.4343,112.3334,112.4238,170752.0
2017-07-31 11:00:00,136.83,136.87,135.75,135.81,362304.0,112.4156,112.4484,111.5283,111.5776,362304.0
2017-07-31 12:00:00,135.8,136.46,135.77,136.3,207279.0,111.5693,112.1116,111.5447,111.9801,207279.0
2017-07-31 13:00:00,136.33,136.42,136.19,136.36,128125.0,112.0048,112.0787,111.8898,112.0294,128125.0
2017-07-31 14:00:00,136.37,136.56,136.21,136.49,193305.0,112.0376,112.1937,111.9062,112.1362,193305.0
2017-07-31 15:00:00,136.54,136.86,136.35,136.45,602643.0,112.1773,112.4402,112.0212,112.1034,602643.0
2017-08-01 09:30:00,136.06,136.41,135.51,136.06,177164.0,111.7829,112.0705,111.3311,111.7829,177164.0
2017-08-01 10:00:00,136.05,136.21,135.52,136.01,236412.0,111.7747,111.9062,111.3393,111.7419,236412.0
2017-08-01 11:00:00,136.0,136.32,135.63,136.08,201283.0,111.7337,111.9966,111.4297,111.7994,201283.0
2017-08-01 12:00:00,136.09,136.42,135.87,136.03,227760.0,111.8076,112.0787,111.6268,111.7583,227760.0
2017-08-01 13:00:00,136.03,136.37,135.88,136.01,221890.0,111.7583,112.0376,111.6351,111.7419,221890.0
2017-08-01 14:00:00,136.01,136.35,135.88,136.24,282154.0,111.7419,112.0212,111.6351,111.9308,282154.0
2017-08-01 15:00:00,136.25,136.35,136.0,136.05,417824.0,111.939,112.0212,111.7337,111.7747,417824.0
2017-08-02 09:30:00,136.08,137.16,135.63,137.02,166944.0,111.7994,112.6867,111.4297,112.5717,166944.0
2017-08-02 10:00:00,137.06,137.68,137.06,137.17,182031.0,112.6045,113.1139,112.6045,112.6949,182031.0
2017-08-02 11:00:00,137.19,137.92,137.12,137.91,222829.0,112.7113,113.3111,112.6538,113.3029,222829.0
2017-08-02 12:00:00,137.93,138.08,137.79,138.0,167291.0,113.3193,113.4425,113.2043,113.3768,167291.0
2017-08-02 13:00:00,138.0,138.14,137.73,137.85,409463.0,113.3768,113.4918,113.155,113.2536,409463.0
2017-08-02 14:00:00,137.86,137.95,137.46,137.56,343747.0,113.2618,113.3357,112.9331,113.0153,343747.0
2017-08-02 15:00:00,137.55,138.14,137.38,138.06,347052.0,113.0071,113.4918,112.8674,113.4261,347052.0
2017-08-03 09:30:00,138.06,138.18,137.31,137.51,68429.0,113.4261,113.5247,112.8099,112.9742,68429.0
2017-08-03 10:00:00,137.51,137.93,136.84,137.43,264277.0,112.9742,113.3193,112.4238,112.9085,264277.0
2017-08-03 11:00:00,137.51,138.01,137.35,137.62,217505.0,112.9742,113.385,112.8428,113.0646,217505.0
2017-08-03 12:00:00,137.6,138.06,137.53,137.87,181638.0,113.0482,113.4261,112.9907,113.27,181638.0
2017-08-03 13:00:00,137.85,137.87,137.58,137.67,75454.0,113.2536,113.27,113.0317,113.1057,75454.0
2017-08-03 14:00:00,137.66,137.94,137.64,137.72,100804.0,113.0975,113.3275,113.081,113.1468,100804.0
2017-08-03 15:00:00,137.72,137.83,137.14,137.15,366410.0,113.1468,113.2371,112.6702,112.6785,366410.0
2017-08-04 09:30:00,137.5,138.01,137.35,137.44,67473.0,112.966,113.385,112.8428,112.9167,67473.0
2017-08-04 10:00:00,137.43,137.69,137.15,137.4,91740.0,112.9085,113.1221,112.6785,112.8839,91740.0
2017-08-04 11:00:00,137.35,137.78,137.28,137.71,71431.0,112.8428,113.196,112.7853,113.1385,71431.0
2017-08-04 12:00:00,137.68,137.92,137.37,137.89,64815.0,113.1139,113.3111,112.8592,113.2864,64815.0
2017-08-04 13:00:00,137.89,137.9,137.55,137.6,48979.0,113.2864,113.2946,113.0071,113.0482,48979.0
2017-08-04 14:00:00,137.59,137.69,137.26,137.33,76569.0,113.04,113.1221,112.7688,112.8263,76569.0
2017-08-04 15:00:00,137.34,137.65,137.26,137.56,217116.0,112.8346,113.0892,112.7688,113.0153,217116.0
2017-08-07 09:30:00,137.38,137.95,137.06,137.78,66516.0,112.8674,113.3357,112.6045,113.196,66516.0
2017-08-07 10:00:00,137.73,138.09,137.33,137.59,169134.0,113.155,113.4507,112.8263,113.04,169134.0
2017-08-07 11:00:00,137.59,137.97,137.19,137.19,88688.0,113.04,113.3521,112.7113,112.7113,88688.0
2017-08-07 12:00:00,137.22,137.46,136.95,137.29,66970.0,112.736,112.9331,112.5141,112.7935,66970.0
2017-08-07 13:00:00,137.28,137.44,137.26,137.4,44059.0,112.7853,112.9167,112.7688,112.8839,44059.0
2017-08-07 14:00:00,137.41,138.16,137.35,138.04,87379.0,112.8921,113.5082,112.8428,113.4097,87379.0
2017-08-07 15:00:00,138.05,138.12,137.71,138.0,171284.0,113.4179,113.4754,113.1385,113.3768,171284.0
2017-08-08 09:30:00,137.49,137.56,136.38,137.06,87399.0,112.9578,113.0153,112.0458,112.6045,87399.0
2017-08-08 10:00:00,137.1,137.45,136.94,137.31,93158.0,112.6374,112.9249,112.5059,112.8099,93158.0
2017-08-08 11:00:00,137.29,137.33,136.95,137.05,193993.0,112.7935,112.8263,112.5141,112.5963,193993.0
2017-08-08 12:00:00,137.06,137.2,136.55,136.56,82670.0,112.6045,112.7195,112.1855,112.1937,82670.0
2017-08-08 13:00:00,136.6,136.81,136.38,136.43,95128.0,112.2266,112.3991,112.0458,112.0869,95128.0
2017-08-08 14:00:00,136.41,136.5,136.26,136.28,82388.0,112.0705,112.1444,111.9473,111.9637,82388.0
2017-08-08 15:00:00,136.3,136.68,136.17,136.64,310518.0,111.9801,112.2923,111.8733,112.2595,310518.0
2017-08-09 09:30:00,136.37,138.24,136.33,138.16,121477.0,112.0376,113.574,112.0048,113.5082,121477.0
2017-08-09 10:00:00,138.03,138.39,137.46,137.71,176469.0,113.4014,113.6972,112.9331,113.1385,176469.0
2017-08-09 11:00:00,137.71,137.77,136.8,137.05,212511.0,113.1385,113.1878,112.3909,112.5963,212511.0
2017-08-09 12:00:00,137.07,137.25,136.8,137.03,124797.0,112.6127,112.7606,112.3909,112.5799,124797.0
2017-08-09 13:00:00,137.06,137.62,137.02,137.46,58512.0,112.6045,113.0646,112.5717,112.9331,58512.0
2017-08-09 14:00:00,137.47,137.52,137.14,137.33,79931.0,112.9414,112.9824,112.6702,112.8263,79931.0
2017-08-09 15:00:00,137.33,137.95,137.29,137.86,223914.0,112.8263,113.3357,112.7935,113.2618,223914.0
2017-08-10 09:30:00,137.3,138.11,137.19,137.43,95579.0,112.8017,113.4672,112.7113,112.9085,95579.0
2017-08-10 10:00:00,137.44,137.91,136.95,137.39,142196.0,112.9167,113.3029,112.5141,112.8756,142196.0
2017-08-10 11:00:00,137.41,137.99,137.41,137.83,98370.0,112.8921,113.3686,112.8921,113.2371,98370.0
2017-08-10 12:00:00,137.85,137.9,137.31,137.58,58051.0,113.2536,113.2946,112.8099,113.0317,58051.0
2017-08-10 13:00:00,137.59,137.7,137.32,137.38,48248.0,113.04,113.1303,112.8181,112.8674,48248.0
2017-08-10 14:00:00,137.36,137.63,137.2,137.32,68271.0,112.851,113.0728,112.7195,112.8181,68271.0
2017-08-10 15:00:00,137.34,137.42,136.81,136.85,202969.0,112.8346,112.9003,112.3991,112.432,202969.0
2017-08-11 09:30:00,137.19,137.77,136.37,136.69,89067.0,112.7113,113.1878,112.0376,112.3005,89067.0
2017-08-11 10:00:00,136.73,137.53,136.59,137.53,97809.0,112.3334,112.9907,112.2184,112.9907,97809.0
2017-08-11 11:00:00,137.48,137.67,136.9,136.98,96495.0,112.9496,113.1057,112.4731,112.5388,96495.0
2017-08-11 12:00:00,136.93,137.25,136.92,137.12,60232.0,112.4977,112.7606,112.4895,112.6538,60232.0
2017-08-11 13:00:00,137.17,137.21,136.86,136.98,47937.0,112.6949,112.7278,112.4402,112.5388,47937.0
2017-08-11 14:00:00,136.94,136.99,136.43,136.43,54141.0,112.5059,112.547,112.0869,112.0869,54141.0
2017-08-11 15:00:00,136.44,136.81,136.29,136.68,158900.0,112.0951,112.3991,111.9719,112.2923,158900.0
2017-08-14 09:30:00,137.4,139.0,137.4,138.8,69999.0,112.8839,114.1984,112.8839,114.0341,69999.0
2017-08-14 10:00:00,138.76,139.46,138.68,139.17,138096.0,114.0012,114.5763,113.9355,114.338,138096.0
2017-08-14 11:00:00,139.17,139.52,138.99,139.52,170074.0,114.338,114.6256,114.1901,114.6256,170074.0
2017-08-14 12:00:00,139.53,139.76,139.21,139.25,116318.0,114.6338,114.8228,114.3709,114.4038,116318.0
2017-08-14 13:00:00,139.25,139.53,139.08,139.37,85650.0,114.4038,114.6338,114.2641,114.5023,85650.0
2017-08-14 14:00:00,139.41,139.6,139.21,139.56,225022.0,114.5352,114.6913,114.3709,114.6584,225022.0
2017-08-14 15:00:00,139.58,140.02,139.5,139.9,375130.0,114.6749,115.0364,114.6092,114.9378,375130.0
2017-08-15 09:30:00,139.66,139.97,138.92,139.5,50794.0,114.7406,114.9953,114.1326,114.6092,50794.0
2017-08-15 10:00:00,139.47,139.91,139.31,139.36,72271.0,114.5845,114.946,114.4531,114.4941,72271.0
2017-08-15 11:00:00,139.36,139.99,139.26,139.91,61022.0,114.4941,115.0117,114.412,114.946,61022.0
2017-08-15 12:00:00,139.84,140.16,139.66,139.79,76372.0,114.8885,115.1514,114.7406,114.8474,76372.0
2017-08-15 13:00:00,139.78,139.78,139.48,139.53,89642.0,114.8392,114.8392,114.5927,114.6338,89642.0
2017-08-15 14:00:00,139.54,140.0,139.54,139.65,371947.0,114.642,115.0199,114.642,114.7324,371947.0
2017-08-15 15:00:00,139.64,139.87,139.58,139.64,287066.0,114.7242,114.9131,114.6749,114.7242,287066.0
2017-08-16 09:30:00,140.0,140.43,139.68,139.96,52720.0,115.0199,115.3732,114.757,114.9871,52720.0
2017-08-16 10:00:00,139.96,140.74,139.76,140.52,244007.0,114.9871,115.6279,114.8228,115.4472,244007.0
2017-08-16 11:00:00,140.47,140.6,139.89,140.28,132664.0,115.4061,115.5129,114.9296,115.25,132664.0
2017-08-16 12:00:00,140.29,140.47,139.94,140.19,88529.0,115.2582,115.4061,114.9706,115.176,88529.0
2017-08-16 13:00:00,140.22,140.68,140.19,140.52,95612.0,115.2007,115.5786,115.176,115.4472,95612.0
2017-08-16 14:00:00,140.54,140.93,140.42,140.87,118993.0,115.4636,115.784,115.365,115.7347,118993.0
2017-08-16 15:00:00,140.88,141.13,140.71,141.09,262667.0,115.7429,115.9483,115.6033,115.9154,262667.0
2017-08-17 09:30:00,141.03,141.46,140.52,140.83,34280.0,115.8662,116.2194,115.4472,115.7018,34280.0
2017-08-17 10:00:00,140.87,141.2,140.65,140.83,87692.0,115.7347,116.0058,115.554,115.7018,87692.0
2017-08-17 11:00:00,140.83,141.51,140.83,141.16,57109.0,115.7018,116.2605,115.7018,115.973,57109.0
2017-08-17 12:00:00,141.12,141.27,140.54,140.59,62512.0,115.9401,116.0633,115.4636,115.5047,62512.0
2017-08-17 13:00:00,140.56,140.95,140.37,140.84,41500.0,115.48,115.8004,115.3239,115.7101,41500.0
2017-08-17 14:00:00,140.88,140.92,140.04,140.11,106381.0,115.7429,115.7758,115.0528,115.1103,106381.0
2017-08-17 15:00:00,140.11,140.13,139.66,139.74,208841.0,115.1103,115.1267,114.7406,114.8063,208841.0
2017-08-18 09:30:00,139.44,139.92,138.89,138.99,165482.0,114.5599,114.9542,114.108,114.1901,165482.0
2017-08-18 10:00:00,138.88,140.05,138.72,139.84,75024.0,114.0998,115.061,113.9683,114.8885,75024.0
2017-08-18 11:00:00,139.82,140.13,139.77,139.94,83235.0,114.8721,115.1267,114.831,114.9706,83235.0
2017-08-18 12:00:00,139.98,140.27,139.56,140.2,72943.0,115.0035,115.2418,114.6584,115.1843,72943.0
2017-08-18 13:00:00,140.16,140.38,139.74,139.74,47737.0,115.1514,115.3321,114.8063,114.8063,47737.0
2017-08-18 14:00:00,139.77,140.1,139.77,139.96,60323.0,114.831,115.1021,114.831,114.9871,60323.0
2017-08-18 15:00:00,139.97,140.12,139.83,140.0,232319.0,114.9953,115.1185,114.8803,115.0199,232319.0
2017-08-21 09:30:00,140.19,141.14,140.12,141.04,85175.0,115.176,115.9565,115.1185,115.8744,85175.0
2017-08-21 10:00:00,141.03,141.22,140.82,141.05,217438.0,115.8662,116.0223,115.6936,115.8826,217438.0
2017-08-21 11:00:00,141.03,141.06,140.57,140.85,101293.0,115.8662,115.8908,115.4882,115.7183,101293.0
2017-08-21 12:00:00,140.88,141.28,140.81,140.82,161632.0,115.7429,116.0715,115.6854,115.6936,161632.0
2017-08-21 13:00:00,140.8,141.19,140.8,141.09,171756.0,115.6772,115.9976,115.6772,115.9154,171756.0
2017-08-21 14:00:00,141.07,141.25,140.73,141.24,133947.0,115.899,116.0469,115.6197,116.0387,133947.0
2017-08-21 15:00:00,141.24,141.46,141.08,141.21,237823.0,116.0387,116.2194,115.9072,116.014,237823.0
2017-08-22 09:30:00,141.28,141.82,141.03,141.69,74053.0,116.0715,116.5152,115.8662,116.4084,74053.0
2017-08-22 10:00:00,141.74,142.24,141.61,141.63,104816.0,116.4495,116.8603,116.3427,116.3591,104816.0
2017-08-22 11:00:00,141.61,141.62,141.03,141.08,125745.0,116.3427,116.3509,115.8662,115.9072,125745.0
2017-08-22 12:00:00,141.04,141.3,140.95,141.23,79657.0,115.8744,116.088,115.8004,116.0305,79657.0
2017-08-22 13:00:00,141.25,141.7,141.22,141.5,73448.0,116.0469,116.4166,116.0223,116.2523,73448.0
2017-08-22 14:00:00,141.51,141.95,141.47,141.88,68805.0,116.2605,116.622,116.2276,116.5645,68805.0
2017-08-22 15:00:00,141.87,142.26,141.87,142.09,204736.0,116.5563,116.8767,116.5563,116.737,204736.0
2017-08-23 09:30:00,141.99,142.55,141.71,142.34,44534.0,116.6549,117.1149,116.4248,116.9424,44534.0
2017-08-23 10:00:00,142.34,142.78,142.15,142.44,61349.0,116.9424,117.3039,116.7863,117.0246,61349.0
2017-08-23 11:00:00,142.42,142.62,142.27,142.55,56556.0,117.0081,117.1725,116.8849,117.1149,56556.0
2017-08-23 12:00:00,142.52,142.78,142.42,142.61,107917.0,117.0903,117.3039,117.0081,117.1642,107917.0
2017-08-23 13:00:00,142.61,142.69,142.48,142.59,49051.0,117.1642,117.23,117.0574,117.1478,49051.0
2017-08-23 14:00:00,142.6,142.76,142.46,142.51,98886.0,117.156,117.2875,117.041,117.0821,98886.0
2017-08-23 15:00:00,142.51,143.11,142.5,142.84,228216.0,117.0821,117.575,117.0739,117.3532,228216.0
2017-08-24 09:30:00,143.05,143.79,142.51,142.75,84641.0,117.5257,118.1337,117.0821,117.2793,84641.0
2017-08-24 10:00:00,142.73,143.87,142.59,143.62,166011.0,117.2628,118.1994,117.1478,117.994,166011.0
2017-08-24 11:00:00,143.61,143.61,142.93,143.3,120455.0,117.9858,117.9858,117.4271,117.7311,120455.0
2017-08-24 12:00:00,143.29,143.91,143.18,143.84,165289.0,117.7229,118.2323,117.6325,118.1748,165289.0
2017-08-24 13:00:00,143.86,144.13,143.69,143.88,160011.0,118.1912,118.413,118.0515,118.2076,160011.0
2017-08-24 14:00:00,143.86,144.02,143.77,143.96,116504.0,118.1912,118.3227,118.1173,118.2734,116504.0
2017-08-24 15:00:00,143.96,144.26,143.78,143.85,321377.0,118.2734,118.5198,118.1255,118.183,321377.0
2017-08-25 09:30:00,144.72,145.25,144.45,144.86,72750.0,118.8978,119.3332,118.6759,119.0128,72750.0
2017-08-25 10:00:00,144.8,146.09,144.77,144.98,191833.0,118.9635,120.0233,118.9388,119.1114,191833.0
2017-08-25 11:00:00,144.86,145.13,144.23,144.39,101462.0,119.0128,119.2346,118.4952,118.6266,101462.0
2017-08-25 12:00:00,144.39,144.7,144.04,144.27,112496.0,118.6266,118.8813,118.3391,118.528,112496.0
2017-08-25 13:00:00,144.32,144.36,143.98,144.33,148125.0,118.5691,118.602,118.2898,118.5773,148125.0
2017-08-25 14:00:00,144.36,144.7,144.2,144.47,88437.0,118.602,118.8813,118.4705,118.6924,88437.0
2017-08-25 15:00:00,144.47,144.78,144.19,144.25,166142.0,118.6924,118.947,118.4623,118.5116,166142.0
2017-08-28 09:30:00,144.29,145.05,144.29,144.73,48555.0,118.5445,119.1689,118.5445,118.906,48555.0
2017-08-28 10:00:00,144.74,145.46,144.61,145.34,75764.0,118.9142,119.5057,118.8074,119.4071,75764.0
2017-08-28 11:00:00,145.41,145.56,145.19,145.31,83860.0,119.4646,119.5879,119.2839,119.3825,83860.0
2017-08-28 12:00:00,145.32,145.36,144.82,145.15,77844.0,119.3907,119.4236,118.9799,119.251,77844.0
2017-08-28 13:00:00,145.15,145.3,145.03,145.28,114408.0,119.251,119.3743,119.1524,119.3578,114408.0
2017-08-28 14:00:00,145.3,146.06,145.27,146.02,145931.0,119.3743,119.9987,119.3496,119.9658,145931.0
2017-08-28 15:00:00,146.04,146.12,145.56,145.82,265922.0,119.9822,120.048,119.5879,119.8015,265922.0
2017-08-29 09:30:00,145.09,146.34,144.89,146.34,59130.0,119.2017,120.2287,119.0374,120.2287,59130.0
2017-08-29 10:00:00,146.14,146.45,145.81,145.88,139287.0,120.0644,120.3191,119.7933,119.8508,139287.0
2017-08-29 11:00:00,145.85,146.63,145.73,146.43,118312.0,119.8261,120.467,119.7275,120.3026,118312.0
2017-08-29 12:00:00,146.38,146.4,145.69,145.74,79466.0,120.2616,120.278,119.6947,119.7358,79466.0
2017-08-29 13:00:00,145.76,146.51,145.72,146.29,133638.0,119.7522,120.3684,119.7193,120.1876,133638.0
2017-08-29 14:00:00,146.34,146.36,146.05,146.26,70637.0,120.2287,120.2451,119.9904,120.163,70637.0
2017-08-29 15:00:00,146.3,146.31,145.86,145.89,262454.0,120.1958,120.204,119.8343,119.859,262454.0
2017-08-30 09:30:00,145.65,146.0,145.31,145.4,50341.0,119.6618,119.9494,119.3825,119.4564,50341.0
2017-08-30 10:00:00,145.37,146.58,145.37,146.11,100160.0,119.4318,120.4259,119.4318,120.0397,100160.0
2017-08-30 11:00:00,146.11,146.52,146.05,146.29,130884.0,120.0397,120.3766,119.9904,120.1876,130884.0
2017-08-30 12:00:00,146.27,146.41,145.92,146.41,76793.0,120.1712,120.2862,119.8836,120.2862,76793.0
2017-08-30 13:00:00,146.4,146.87,146.31,146.67,216467.0,120.278,120.6641,120.204,120.4998,216467.0
2017-08-30 14:00:00,146.67,146.92,146.43,146.9,163192.0,120.4998,120.7052,120.3026,120.6888,163192.0
2017-08-30 15:00:00,146.9,147.64,146.85,147.5,595474.0,120.6888,121.2967,120.6477,121.1817,595474.0
2017-08-31 09:30:00,147.38,147.97,146.88,147.96,136902.0,121.0831,121.5679,120.6723,121.5596,136902.0
2017-08-31 10:00:00,147.93,148.0,147.45,147.87,173505.0,121.535,121.5925,121.1406,121.4857,173505.0
2017-08-31 11:00:00,147.88,148.2,147.54,147.72,171257.0,121.4939,121.7568,121.2146,121.3625,171257.0
2017-08-31 12:00:00,147.71,148.15,147.71,147.94,145431.0,121.3542,121.7157,121.3542,121.5432,145431.0
2017-08-31 13:00:00,147.97,148.11,147.79,148.11,141001.0,121.5679,121.6829,121.42,121.6829,141001.0
2017-08-31 14:00:00,148.07,148.66,147.89,148.64,190346.0,121.65,122.1347,121.5021,122.1183,190346.0
2017-08-31 15:00:00,148.67,148.71,147.93,148.06,495513.0,122.143,122.1758,121.535,121.6418,495513.0
2017-09-01 09:30:00,148.33,148.33,145.23,145.33,228567.0,121.8636,121.8636,119.3168,119.3989,228567.0
2017-09-01 10:00:00,145.58,146.62,145.31,145.99,197477.0,119.6043,120.4587,119.3825,119.9411,197477.0
2017-09-01 11:00:00,145.95,146.12,145.7,146.12,121394.0,119.9083,120.048,119.7029,120.048,121394.0
2017-09-01 12:00:00,146.1,146.25,145.83,145.92,83791.0,120.0315,120.1548,119.8097,119.8836,83791.0
2017-09-01 13:00:00,145.96,146.13,145.65,145.85,210821.0,119.9165,120.0562,119.6618,119.8261,210821.0
2017-09-01 14:00:00,145.85,146.25,145.85,146.06,96954.0,119.8261,120.1548,119.8261,119.9987,96954.0
2017-09-01 15:00:00,146.06,146.14,145.69,145.73,371398.0,119.9987,120.0644,119.6947,119.7275,371398.0
2017-09-05 09:30:00,145.97,146.66,145.67,145.89,116506.0,119.9247,120.4916,119.6782,119.859,116506.0
2017-09-05 10:00:00,145.86,146.69,145.78,146.51,141775.0,119.8343,120.5162,119.7686,120.3684,141775.0
2017-09-05 11:00:00,146.44,146.72,146.22,146.39,94932.0,120.3109,120.5409,120.1301,120.2698,94932.0
2017-09-05 12:00:00,146.35,146.35,145.75,146.02,75328.0,120.2369,120.2369,119.744,119.9658,75328.0
2017-09-05 13:00:00,146.06,146.31,145.69,146.31,105926.0,119.9987,120.204,119.6947,120.204,105926.0
2017-09-05 14:00:00,146.31,147.14,146.29,147.08,137263.0,120.204,120.886,120.1876,120.8367,137263.0
2017-09-05 15:00:00,147.05,147.15,146.83,146.95,211121.0,120.812,120.8942,120.6313,120.7299,211121.0
2017-09-06 09:30:00,147.0,147.31,146.67,147.14,147719.0,120.7709,121.0256,120.4998,120.886,147719.0
2017-09-06 10:00:00,147.19,147.21,146.41,147.0,73676.0,120.927,120.9435,120.2862,120.7709,73676.0
2017-09-06 11:00:00,147.02,147.06,146.46,146.97,57893.0,120.7874,120.8202,120.3273,120.7463,57893.0
2017-09-06 12:00:00,146.98,147.0,146.58,146.58,39694.0,120.7545,120.7709,120.4259,120.4259,39694.0
2017-09-06 13:00:00,146.57,146.63,146.38,146.49,44670.0,120.4177,120.467,120.2616,120.3519,44670.0
2017-09-06 14:00:00,146.47,146.55,146.4,146.47,84400.0,120.3355,120.4012,120.278,120.3355,84400.0
2017-09-06 15:00:00,146.47,146.49,146.07,146.14,243584.0,120.3355,120.3519,120.0069,120.0644,243584.0
2017-09-07 09:30:00,146.31,146.97,146.27,146.48,105892.0,120.204,120.7463,120.1712,120.3437,105892.0
2017-09-07 10:00:00,146.5,146.57,146.12,146.12,219679.0,120.3601,120.4177,120.048,120.048,219679.0
2017-09-07 11:00:00,146.16,146.4,146.02,146.23,143275.0,120.0808,120.278,119.9658,120.1383,143275.0
2017-09-07 12:00:00,146.25,146.4,146.15,146.24,151689.0,120.1548,120.278,120.0726,120.1465,151689.0
2017-09-07 13:00:00,146.22,146.6,146.22,146.6,210166.0,120.1301,120.4423,120.1301,120.4423,210166.0
2017-09-07 14:00:00,146.59,146.95,146.55,146.61,203966.0,120.4341,120.7299,120.4012,120.4505,203966.0
2017-09-07 15:00:00,146.61,147.03,146.3,146.99,327260.0,120.4505,120.7956,120.1958,120.7627,327260.0
2017-09-08 09:30:00,146.8,146.8,144.99,145.07,144414.0,120.6066,120.6066,119.1196,119.1853,144414.0
2017-09-08 10:00:00,145.11,145.45,144.44,145.35,282927.0,119.2182,119.4975,118.6677,119.4153,282927.0
2017-09-08 11:00:00,145.39,145.75,145.19,145.56,142352.0,119.4482,119.744,119.2839,119.5879,142352.0
2017-09-08 12:00:00,145.59,145.8,145.5,145.58,72751.0,119.6125,119.785,119.5386,119.6043,72751.0
2017-09-08 13:00:00,145.59,145.68,145.1,145.39,124566.0,119.6125,119.6865,119.2099,119.4482,124566.0
2017-09-08 14:00:00,145.39,145.68,145.2,145.65,381251.0,119.4482,119.6865,119.2921,119.6618,381251.0
2017-09-08 15:00:00,145.65,145.68,144.89,145.0,493322.0,119.6618,119.6865,119.0374,119.1278,493322.0
2017-09-11 09:30:00,146.42,146.85,144.62,145.84,143986.0,120.2944,120.6477,118.8156,119.8179,143986.0
2017-09-11 10:00:00,145.84,146.5,145.3,145.94,328690.0,119.8179,120.3601,119.3743,119.9001,328690.0
2017-09-11 11:00:00,145.95,146.05,145.56,145.86,168088.0,119.9083,119.9904,119.5879,119.8343,168088.0
2017-09-11 12:00:00,145.9,146.09,145.74,145.96,244005.0,119.8672,120.0233,119.7358,119.9165,244005.0
2017-09-11 13:00:00,145.96,146.05,145.6,146.0,200499.0,119.9165,119.9904,119.6207,119.9494,200499.0
2017-09-11 14:00:00,146.0,146.14,145.86,146.0,267276.0,119.9494,120.0644,119.8343,119.9494,267276.0
2017-09-11 15:00:00,145.99,146.19,145.75,146.14,344761.0,119.9411,120.1055,119.744,120.0644,344761.0
2017-09-12 09:30:00,146.14,146.3,144.44,145.02,106487.0,120.0644,120.1958,118.6677,119.1442,106487.0
2017-09-12 10:00:00,144.94,145.02,143.85,144.5,218741.0,119.0785,119.1442,118.183,118.717,218741.0
2017-09-12 11:00:00,144.47,144.5,144.26,144.44,159727.0,118.6924,118.717,118.5198,118.6677,159727.0
2017-09-12 12:00:00,144.42,144.5,144.25,144.44,122443.0,118.6513,118.717,118.5116,118.6677,122443.0
2017-09-12 13:00:00,144.43,144.5,144.28,144.39,330013.0,118.6595,118.717,118.5363,118.6266,330013.0
2017-09-12 14:00:00,144.38,144.42,143.86,144.09,215161.0,118.6184,118.6513,118.1912,118.3802,215161.0
2017-09-12 15:00:00,144.09,144.88,143.98,144.86,416566.0,118.3802,119.0292,118.2898,119.0128,416566.0
2017-09-13 09:30:00,144.93,145.04,144.04,144.47,155109.0,119.0703,119.1607,118.3391,118.6924,155109.0
2017-09-13 10:00:00,144.5,144.54,144.15,144.22,245958.0,118.717,118.7499,118.4295,118.487,245958.0
2017-09-13 11:00:00,144.21,144.27,143.9,143.95,169772.0,118.4788,118.528,118.2241,118.2651,169772.0
2017-09-13 12:00:00,143.94,144.07,143.51,143.53,124965.0,118.2569,118.3637,117.9037,117.9201,124965.0
2017-09-13 13:00:00,143.54,143.98,143.39,143.68,183225.0,117.9283,118.2898,117.8051,118.0433,183225.0
2017-09-13 14:00:00,143.67,143.79,143.46,143.63,228026.0,118.0351,118.1337,117.8626,118.0022,228026.0
2017-09-13 15:00:00,143.65,143.83,143.45,143.65,431824.0,118.0187,118.1666,117.8544,118.0187,431824.0
2017-09-14 09:30:00,142.82,143.1,141.62,142.25,216999.0,117.3368,117.5668,116.3509,116.8685,216999.0
2017-09-14 10:00:00,142.25,142.72,141.41,142.32,390113.0,116.8685,117.2546,116.1784,116.926,390113.0
2017-09-14 11:00:00,142.29,142.52,142.06,142.13,277000.0,116.9013,117.0903,116.7124,116.7699,277000.0
2017-09-14 12:00:00,142.15,142.28,141.66,142.2,251785.0,116.7863,116.8931,116.3837,116.8274,251785.0
2017-09-14 13:00:00,142.2,142.56,142.0,142.46,277304.0,116.8274,117.1232,116.6631,117.041,277304.0
2017-09-14 14:00:00,142.49,142.74,142.18,142.55,304131.0,117.0656,117.271,116.811,117.1149,304131.0
2017-09-14 15:00:00,142.53,142.94,142.34,142.87,500425.0,117.0985,117.4354,116.9424,117.3778,500425.0
2017-09-15 09:30:00,143.06,144.11,142.87,144.0,635669.0,117.5339,118.3966,117.3778,118.3062,635669.0
2017-09-15 10:00:00,144.03,144.25,143.56,144.15,201425.0,118.3309,118.5116,117.9447,118.4295,201425.0
2017-09-15 11:00:00,144.12,144.34,143.98,144.2,156931.0,118.4048,118.5856,118.2898,118.4705,156931.0
2017-09-15 12:00:00,144.2,144.56,144.18,144.36,118645.0,118.4705,118.7663,118.4541,118.602,118645.0
2017-09-15 13:00:00,144.36,144.46,144.1,144.46,167355.0,118.602,118.6841,118.3884,118.6841,167355.0
2017-09-15 14:00:00,144.47,144.75,144.45,144.66,168460.0,118.6924,118.9224,118.6759,118.8485,168460.0
2017-09-15 15:00:00,144.64,145.14,144.6,145.01,466429.0,118.832,119.2428,118.7992,119.136,466429.0
2017-09-18 09:30:00,145.02,145.73,144.76,145.66,76792.0,119.1442,119.7275,118.9306,119.67,76792.0
2017-09-18 10:00:00,145.71,146.23,145.59,145.89,158874.0,119.7111,120.1383,119.6125,119.859,158874.0
2017-09-18 11:00:00,145.88,146.03,145.27,145.4,145604.0,119.8508,119.974,119.3496,119.4564,145604.0
2017-09-18 12:00:00,145.4,145.43,144.74,144.76,116929.0,119.4564,119.4811,118.9142,118.9306,116929.0
2017-09-18 13:00:00,144.77,145.11,144.63,145.03,122513.0,118.9388,119.2182,118.8238,119.1524,122513.0
2017-09-18 14:00:00,145.03,145.03,144.53,144.75,132427.0,119.1524,119.1524,118.7417,118.9224,132427.0
2017-09-18 15:00:00,144.77,144.97,144.66,144.78,245493.0,118.9388,119.1031,118.8485,118.947,245493.0
2017-09-19 09:30:00,144.78,145.58,140.5,140.5,622526.0,118.947,119.6043,115.4307,115.4307,622526.0
2017-09-19 10:00:00,140.61,142.87,139.45,139.74,1152419.0,115.5211,117.3778,114.5681,114.8063,1152419.0
2017-09-19 11:00:00,139.74,141.04,138.78,140.99,679674.0,114.8063,115.8744,114.0176,115.8333,679674.0
2017-09-19 12:00:00,140.99,141.39,140.34,140.55,360207.0,115.8333,116.1619,115.2993,115.4718,360207.0
2017-09-19 13:00:00,140.6,141.24,140.34,141.24,408919.0,115.5129,116.0387,115.2993,116.0387,408919.0
2017-09-19 14:00:00,141.24,141.57,141.07,141.38,256827.0,116.0387,116.3098,115.899,116.1537,256827.0
2017-09-19 15:00:00,141.37,141.47,140.78,141.0,560240.0,116.1455,116.2276,115.6608,115.8415,560240.0
2017-09-20 09:30:00,141.16,141.57,140.53,140.91,157801.0,115.973,116.3098,115.4554,115.7676,157801.0
2017-09-20 10:00:00,140.88,141.62,140.8,140.9,289846.0,115.7429,116.3509,115.6772,115.7594,289846.0
2017-09-20 11:00:00,140.92,141.19,140.7,140.99,174524.0,115.7758,115.9976,115.595,115.8333,174524.0
2017-09-20 12:00:00,141.0,141.2,140.64,140.74,195267.0,115.8415,116.0058,115.5457,115.6279,195267.0
2017-09-20 13:00:00,140.76,140.79,140.41,140.55,205165.0,115.6443,115.669,115.3568,115.4718,205165.0
2017-09-20 14:00:00,140.56,140.56,139.47,140.11,247215.0,115.48,115.48,114.5845,115.1103,247215.0
2017-09-20 15:00:00,140.13,140.61,139.82,140.38,537592.0,115.1267,115.5211,114.8721,115.3321,537592.0
2017-09-21 09:30:00,140.53,140.88,139.89,140.22,106636.0,115.4554,115.7429,114.9296,115.2007,106636.0
2017-09-21 10:00:00,140.21,140.6,139.9,140.24,299903.0,115.1925,115.5129,114.9378,115.2171,299903.0
2017-09-21 11:00:00,140.22,140.6,140.11,140.12,88670.0,115.2007,115.5129,115.1103,115.1185,88670.0
2017-09-21 12:00:00,140.12,140.31,139.94,140.23,137513.0,115.1185,115.2746,114.9706,115.2089,137513.0
2017-09-21 13:00:00,140.22,140.33,139.79,139.88,177399.0,115.2007,115.2911,114.8474,114.9213,177399.0
2017-09-21 14:00:00,139.89,139.91,139.46,139.49,174723.0,114.9296,114.946,114.5763,114.6009,174723.0
2017-09-21 15:00:00,139.49,139.85,139.41,139.43,347236.0,114.6009,114.8967,114.5352,114.5516,347236.0
2017-09-22 09:30:00,138.21,139.18,137.17,138.47,314286.0,113.5493,114.3462,112.6949,113.7629,314286.0
2017-09-22 10:00:00,138.45,138.65,137.59,137.74,322741.0,113.7465,113.9108,113.04,113.1632,322741.0
2017-09-22 11:00:00,137.72,138.21,137.59,137.99,227603.0,113.1468,113.5493,113.04,113.3686,227603.0
2017-09-22 12:00:00,138.05,138.24,137.56,137.91,112673.0,113.4179,113.574,113.0153,113.3029,112673.0
2017-09-22 13:00:00,137.92,138.08,137.73,137.8,116411.0,113.3111,113.4425,113.155,113.2125,116411.0
2017-09-22 14:00:00,137.82,137.82,137.45,137.51,210701.0,113.2289,113.2289,112.9249,112.9742,210701.0
2017-09-22 15:00:00,137.49,138.05,137.48,137.66,650489.0,112.9578,113.4179,112.9496,113.0975,650489.0
2017-09-25 09:30:00,137.81,137.95,137.28,137.39,102844.0,113.2207,113.3357,112.7853,112.8756,102844.0
2017-09-25 10:00:00,137.47,137.94,137.35,137.76,306221.0,112.9414,113.3275,112.8428,113.1796,306221.0
2017-09-25 11:00:00,137.77,138.37,137.66,138.27,178185.0,113.1878,113.6808,113.0975,113.5986,178185.0
2017-09-25 12:00:00,138.28,138.32,137.82,137.88,114284.0,113.6068,113.6397,113.2289,113.2782,114284.0
2017-09-25 13:00:00,137.86,137.92,137.07,137.11,113664.0,113.2618,113.3111,112.6127,112.6456,113664.0
2017-09-25 14:00:00,137.1,137.72,137.07,137.65,105495.0,112.6374,113.1468,112.6127,113.0892,105495.0
2017-09-25 15:00:00,137.66,137.68,137.25,137.41,374842.0,113.0975,113.1139,112.7606,112.8921,374842.0
2017-09-26 09:30:00,137.4,137.95,137.04,137.35,104596.0,112.8839,113.3357,112.5881,112.8428,104596.0
2017-09-26 10:00:00,137.31,137.44,136.41,136.55,161839.0,112.8099,112.9167,112.0705,112.1855,161839.0
2017-09-26 11:00:00,136.56,136.6,134.11,135.75,596507.0,112.1937,112.2266,110.1809,111.5283,596507.0
2017-09-26 12:00:00,135.75,136.44,135.71,136.28,199942.0,111.5283,112.0951,111.4954,111.9637,199942.0
2017-09-26 13:00:00,136.29,136.63,136.07,136.63,232915.0,111.9719,112.2512,111.7912,112.2512,232915.0
2017-09-26 14:00:00,136.62,136.75,136.22,136.59,232093.0,112.243,112.3498,111.9144,112.2184,232093.0
2017-09-26 15:00:00,136.6,136.98,136.35,136.44,322914.0,112.2266,112.5388,112.0212,112.0951,322914.0
2017-09-27 09:30:00,136.02,136.39,134.99,135.2,183169.0,111.7501,112.0541,110.9039,111.0764,183169.0
2017-09-27 10:00:00,135.24,135.46,134.86,135.14,319318.0,111.1093,111.29,110.7971,111.0271,319318.0
2017-09-27 11:00:00,135.15,135.28,134.85,135.25,204201.0,111.0353,111.1421,110.7888,111.1175,204201.0
2017-09-27 12:00:00,135.24,135.33,135.0,135.06,145174.0,111.1093,111.1832,110.9121,110.9614,145174.0
2017-09-27 13:00:00,135.08,135.12,134.51,134.98,178977.0,110.9778,111.0107,110.5095,110.8957,178977.0
2017-09-27 14:00:00,134.99,135.37,134.84,135.32,241622.0,110.9039,111.2161,110.7806,111.175,241622.0
2017-09-27 15:00:00,135.33,135.49,134.7,134.74,507035.0,111.1832,111.3147,110.6656,110.6985,507035.0
2017-09-28 09:30:00,134.29,134.61,133.74,133.86,100480.0,110.8638,111.128,110.4097,110.5088,100480.0
2017-09-28 10:00:00,133.94,135.53,133.86,135.5,214662.0,110.5748,111.8875,110.5088,111.8627,214662.0
2017-09-28 11:00:00,135.48,136.01,135.33,135.58,218310.0,111.8462,112.2837,111.7224,111.9288,218310.0
2017-09-28 12:00:00,135.59,135.67,135.34,135.34,183832.0,111.937,112.0031,111.7306,111.7306,183832.0
2017-09-28 13:00:00,135.35,135.85,135.35,135.85,119757.0,111.7389,112.1517,111.7389,112.1517,119757.0
2017-09-28 14:00:00,135.84,135.9,135.47,135.8,186378.0,112.1434,112.1929,111.8379,112.1104,186378.0
2017-09-28 15:00:00,135.8,136.14,135.75,136.06,361210.0,112.1104,112.3911,112.0691,112.325,361210.0
2017-09-29 09:30:00,135.79,136.28,135.6,135.68,104589.0,112.1021,112.5066,111.9453,112.0113,104589.0
2017-09-29 10:00:00,135.66,136.73,135.65,136.44,161230.0,111.9948,112.8781,111.9865,112.6387,161230.0
2017-09-29 11:00:00,136.42,137.05,136.27,136.96,160068.0,112.6222,113.1423,112.4984,113.068,160068.0
2017-09-29 12:00:00,136.96,137.18,136.82,136.86,129336.0,113.068,113.2496,112.9524,112.9855,129336.0
2017-09-29 13:00:00,136.85,137.12,136.69,136.69,92374.0,112.9772,113.2001,112.8451,112.8451,92374.0
2017-09-29 14:00:00,136.69,136.75,136.23,136.35,84740.0,112.8451,112.8947,112.4654,112.5644,84740.0
2017-09-29 15:00:00,136.34,136.7,136.21,136.65,288786.0,112.5562,112.8534,112.4489,112.8121,288786.0
2017-10-02 09:30:00,137.03,137.65,136.31,136.6,100816.0,113.1258,113.6377,112.5314,112.7708,100816.0
2017-10-02 10:00:00,136.54,136.76,136.17,136.54,114552.0,112.7213,112.9029,112.4158,112.7213,114552.0
2017-10-02 11:00:00,136.48,136.49,135.83,135.93,93719.0,112.6718,112.68,112.1351,112.2177,93719.0
2017-10-02 12:00:00,135.89,136.77,135.81,136.63,62880.0,112.1847,112.9112,112.1186,112.7956,62880.0
2017-10-02 13:00:00,136.65,136.67,136.18,136.19,86318.0,112.8121,112.8286,112.4241,112.4323,86318.0
2017-10-02 14:00:00,136.19,136.31,135.92,136.13,150391.0,112.4323,112.5314,112.2094,112.3828,150391.0
2017-10-02 15:00:00,136.13,136.26,135.66,135.83,399659.0,112.3828,112.4901,111.9948,112.1351,399659.0
2017-10-03 09:30:00,136.0,136.65,135.86,136.59,86459.0,112.2755,112.8121,112.1599,112.7626,86459.0
2017-10-03 10:00:00,136.65,137.2,136.51,136.72,201958.0,112.8121,113.2662,112.6965,112.8699,201958.0
2017-10-03 11:00:00,136.72,136.84,136.51,136.7,292673.0,112.8699,112.969,112.6965,112.8534,292673.0
2017-10-03 12:00:00,136.63,137.13,136.62,137.04,72345.0,112.7956,113.2084,112.7873,113.1341,72345.0
2017-10-03 13:00:00,137.01,137.06,136.47,136.66,120021.0,113.1093,113.1506,112.6635,112.8204,120021.0
2017-10-03 14:00:00,136.64,136.8,136.34,136.8,127529.0,112.8038,112.9359,112.5562,112.9359,127529.0
2017-10-03 15:00:00,136.78,136.93,136.64,136.7,444352.0,112.9194,113.0433,112.8038,112.8534,444352.0
2017-10-04 09:30:00,136.9,137.52,136.69,137.43,90848.0,113.0185,113.5303,112.8451,113.456,90848.0
2017-10-04 10:00:00,137.38,138.33,137.37,138.24,155357.0,113.4148,114.199,113.4065,114.1247,155357.0
2017-10-04 11:00:00,138.24,138.43,137.79,138.21,119704.0,114.1247,114.2816,113.7532,114.1,119704.0
2017-10-04 12:00:00,138.19,138.69,138.08,138.58,124002.0,114.0835,114.4962,113.9926,114.4054,124002.0
2017-10-04 13:00:00,138.58,139.33,138.5,139.28,178527.0,114.4054,115.0246,114.3394,114.9833,178527.0
2017-10-04 14:00:00,139.28,139.41,139.01,139.11,160720.0,114.9833,115.0906,114.7604,114.843,160720.0
2017-10-04 15:00:00,139.13,139.65,138.76,138.87,434049.0,114.8595,115.2888,114.554,114.6448,434049.0
2017-10-05 09:30:00,139.12,139.85,139.0,139.72,144642.0,114.8512,115.4539,114.7522,115.3466,144642.0
2017-10-05 10:00:00,139.77,139.77,139.11,139.57,199082.0,115.3878,115.3878,114.843,115.2227,199082.0
2017-10-05 11:00:00,139.6,139.89,139.4,139.87,143079.0,115.2475,115.4869,115.0824,115.4704,143079.0
2017-10-05 12:00:00,139.86,139.93,139.42,139.44,102792.0,115.4621,115.5199,115.0989,115.1154,102792.0
2017-10-05 13:00:00,139.44,139.63,139.44,139.5,82761.0,115.1154,115.2723,115.1154,115.1649,82761.0
2017-10-05 14:00:00,139.5,139.67,139.3,139.49,179383.0,115.1649,115.3053,114.9998,115.1567,179383.0
2017-10-05 15:00:00,139.49,139.7,139.24,139.35,484084.0,115.1567,115.33,114.9503,115.0411,484084.0
2017-10-06 09:30:00,138.51,138.92,137.38,138.15,202887.0,114.3476,114.6861,113.4148,114.0504,202887.0
2017-10-06 10:00:00,138.2,138.5,137.65,137.68,168216.0,114.0917,114.3394,113.6377,113.6624,168216.0
2017-10-06 11:00:00,137.69,138.24,137.51,138.23,131578.0,113.6707,114.1247,113.5221,114.1165,131578.0
2017-10-06 12:00:00,138.2,138.71,137.91,138.69,86434.0,114.0917,114.5127,113.8523,114.4962,86434.0
2017-10-06 13:00:00,138.7,138.76,138.45,138.69,45118.0,114.5045,114.554,114.2981,114.4962,45118.0
2017-10-06 14:00:00,138.67,139.11,138.63,139.05,99909.0,114.4797,114.843,114.4467,114.7934,99909.0
2017-10-06 15:00:00,139.04,139.13,138.95,139.05,213549.0,114.7852,114.8595,114.7109,114.7934,213549.0
2017-10-09 09:30:00,139.0,139.11,137.52,138.05,133462.0,114.7522,114.843,113.5303,113.9679,133462.0
2017-10-09 10:00:00,138.07,138.76,137.67,138.6,236897.0,113.9844,114.554,113.6542,114.4219,236897.0
2017-10-09 11:00:00,138.6,138.88,138.29,138.64,201085.0,114.4219,114.6531,114.166,114.455,201085.0
2017-10-09 12:00:00,138.64,138.85,138.61,138.76,121922.0,114.455,114.6283,114.4302,114.554,121922.0
2017-10-09 13:00:00,138.75,138.8,138.0,138.17,380527.0,114.5458,114.587,113.9266,114.0669,380527.0
2017-10-09 14:00:00,138.17,138.21,137.64,137.64,255786.0,114.0669,114.1,113.6294,113.6294,255786.0
2017-10-09 15:00:00,137.69,137.93,137.52,137.91,403727.0,113.6707,113.8688,113.5303,113.8523,403727.0
2017-10-10 09:30:00,138.16,138.45,137.54,138.0,191505.0,114.0587,114.2981,113.5468,113.9266,191505.0
2017-10-10 10:00:00,138.02,138.13,137.39,137.85,441818.0,113.9431,114.0339,113.423,113.8028,441818.0
2017-10-10 11:00:00,137.82,137.97,137.67,137.84,158550.0,113.778,113.9018,113.6542,113.7945,158550.0
2017-10-10 12:00:00,137.83,138.02,137.76,137.85,84424.0,113.7863,113.9431,113.7285,113.8028,84424.0
2017-10-10 13:00:00,137.87,137.87,137.5,137.53,89405.0,113.8193,113.8193,113.5138,113.5386,89405.0
2017-10-10 14:00:00,137.55,137.61,136.94,136.98,193851.0,113.5551,113.6046,113.0515,113.0845,193851.0
2017-10-10 15:00:00,136.99,137.21,136.87,137.09,525072.0,113.0928,113.2744,112.9937,113.1753,525072.0
2017-10-11 09:30:00,137.02,138.59,137.02,137.88,272710.0,113.1176,114.4137,113.1176,113.8275,272710.0
2017-10-11 10:00:00,137.88,138.2,137.34,137.55,257980.0,113.8275,114.0917,113.3817,113.5551,257980.0
2017-10-11 11:00:00,137.53,138.99,137.51,137.75,363934.0,113.5386,114.7439,113.5221,113.7202,363934.0
2017-10-11 12:00:00,137.71,137.95,137.58,137.9,132088.0,113.6872,113.8853,113.5799,113.844,132088.0
2017-10-11 13:00:00,137.86,138.01,137.63,137.85,124630.0,113.811,113.9349,113.6211,113.8028,124630.0
2017-10-11 14:00:00,137.89,138.18,137.73,138.09,114066.0,113.8358,114.0752,113.7037,114.0009,114066.0
2017-10-11 15:00:00,138.06,138.13,137.67,137.93,279034.0,113.9761,114.0339,113.6542,113.8688,279034.0
2017-10-12 09:30:00,137.99,139.52,137.38,139.22,84625.0,113.9183,115.1814,113.4148,114.9338,84625.0
2017-10-12 10:00:00,139.2,139.69,139.08,139.28,135330.0,114.9173,115.3218,114.8182,114.9833,135330.0
2017-10-12 11:00:00,139.34,139.78,139.22,139.22,251931.0,115.0328,115.3961,114.9338,114.9338,251931.0
2017-10-12 12:00:00,139.19,139.69,139.19,139.66,161797.0,114.909,115.3218,114.909,115.297,161797.0
2017-10-12 13:00:00,139.67,140.21,139.63,140.18,114699.0,115.3053,115.7511,115.2723,115.7263,114699.0
2017-10-12 14:00:00,140.16,140.33,139.97,140.26,135455.0,115.7098,115.8501,115.5529,115.7924,135455.0
2017-10-12 15:00:00,140.28,140.3,139.67,140.02,294607.0,115.8089,115.8254,115.3053,115.5942,294607.0
2017-10-13 09:30:00,140.75,140.91,139.86,140.15,150567.0,116.1969,116.329,115.4621,115.7015,150567.0
2017-10-13 10:00:00,140.21,140.6,140.01,140.18,157604.0,115.7511,116.073,115.586,115.7263,157604.0
2017-10-13 11:00:00,140.14,140.35,140.0,140.19,281067.0,115.6933,115.8667,115.5777,115.7346,281067.0
2017-10-13 12:00:00,140.17,140.17,139.54,139.64,84425.0,115.7181,115.7181,115.198,115.2805,84425.0
2017-10-13 13:00:00,139.64,139.83,139.27,139.62,179712.0,115.2805,115.4374,114.9751,115.264,179712.0
2017-10-13 14:00:00,139.65,140.09,139.63,140.05,225756.0,115.2888,115.652,115.2723,115.619,225756.0
2017-10-13 15:00:00,140.04,140.21,139.86,140.01,318466.0,115.6107,115.7511,115.4621,115.586,318466.0
2017-10-16 09:30:00,139.71,140.09,138.8,139.55,164410.0,115.3383,115.652,114.587,115.2062,164410.0
2017-10-16 10:00:00,139.51,139.88,139.13,139.32,128678.0,115.1732,115.4786,114.8595,115.0163,128678.0
2017-10-16 11:00:00,139.34,140.24,139.34,140.01,162703.0,115.0328,115.7758,115.0328,115.586,162703.0
2017-10-16 12:00:00,140.01,140.34,139.89,140.28,92787.0,115.586,115.8584,115.4869,115.8089,92787.0
2017-10-16 13:00:00,140.3,140.68,140.19,140.51,84679.0,115.8254,116.1391,115.7346,115.9987,84679.0
2017-10-16 14:00:00,140.5,140.52,139.73,139.91,143329.0,115.9905,116.007,115.3548,115.5034,143329.0
2017-10-16 15:00:00,139.86,139.92,139.45,139.57,355740.0,115.4621,115.5117,115.1237,115.2227,355740.0
2017-10-17 09:30:00,139.65,140.34,139.22,140.17,59599.0,115.2888,115.8584,114.9338,115.7181,59599.0
2017-10-17 10:00:00,140.17,140.27,139.02,139.05,131516.0,115.7181,115.8006,114.7687,114.7934,131516.0
2017-10-17 11:00:00,139.03,139.23,138.19,138.69,181751.0,114.7769,114.942,114.0835,114.4962,181751.0
2017-10-17 12:00:00,138.59,139.11,138.07,138.19,107369.0,114.4137,114.843,113.9844,114.0835,107369.0
2017-10-17 13:00:00,138.2,138.58,138.15,138.57,125387.0,114.0917,114.4054,114.0504,114.3972,125387.0
2017-10-17 14:00:00,138.58,138.71,138.46,138.67,88943.0,114.4054,114.5127,114.3064,114.4797,88943.0
2017-10-17 15:00:00,138.66,139.19,138.64,139.07,265779.0,114.4715,114.909,114.455,114.8099,265779.0
2017-10-18 09:30:00,138.95,139.14,137.58,138.35,203827.0,114.7109,114.8677,113.5799,114.2155,203827.0
2017-10-18 10:00:00,138.38,138.67,138.06,138.45,186725.0,114.2403,114.4797,113.9761,114.2981,186725.0
2017-10-18 11:00:00,138.46,138.65,138.09,138.22,144345.0,114.3064,114.4632,114.0009,114.1082,144345.0
2017-10-18 12:00:00,138.22,138.47,138.21,138.38,123998.0,114.1082,114.3146,114.1,114.2403,123998.0
2017-10-18 13:00:00,138.42,138.52,138.09,138.35,132567.0,114.2733,114.3559,114.0009,114.2155,132567.0
2017-10-18 14:00:00,138.37,138.38,137.8,137.81,137142.0,114.2321,114.2403,113.7615,113.7697,137142.0
2017-10-18 15:00:00,137.85,137.93,137.41,137.49,441361.0,113.8028,113.8688,113.4395,113.5056,441361.0
2017-10-19 09:30:00,137.42,137.47,137.05,137.19,102900.0,113.4478,113.4891,113.1423,113.2579,102900.0
2017-10-19 10:00:00,137.25,137.94,137.1,137.88,346326.0,113.3074,113.8771,113.1836,113.8275,346326.0
2017-10-19 11:00:00,137.88,138.79,137.74,138.47,250700.0,113.8275,114.5788,113.712,114.3146,250700.0
2017-10-19 12:00:00,138.47,139.0,138.38,138.9,199957.0,114.3146,114.7522,114.2403,114.6696,199957.0
2017-10-19 13:00:00,138.9,138.9,138.49,138.6,144644.0,114.6696,114.6696,114.3311,114.4219,144644.0
2017-10-19 14:00:00,138.61,138.62,138.16,138.25,199416.0,114.4302,114.4384,114.0587,114.133,199416.0
2017-10-19 15:00:00,138.27,138.46,138.08,138.45,383306.0,114.1495,114.3064,113.9926,114.2981,383306.0
2017-10-20 09:30:00,138.78,140.23,138.78,139.61,146835.0,114.5705,115.7676,114.5705,115.2557,146835.0
2017-10-20 10:00:00,139.58,140.05,139.05,139.28,152254.0,115.231,115.619,114.7934,114.9833,152254.0
2017-10-20 11:00:00,139.25,139.49,139.09,139.32,100727.0,114.9585,115.1567,114.8265,115.0163,100727.0
2017-10-20 12:00:00,139.32,139.39,139.11,139.18,90589.0,115.0163,115.0741,114.843,114.9008,90589.0
2017-10-20 13:00:00,139.18,139.23,138.37,138.41,79322.0,114.9008,114.942,114.2321,114.2651,79322.0
2017-10-20 14:00:00,138.42,139.08,138.2,138.74,248533.0,114.2733,114.8182,114.0917,114.5375,248533.0
2017-10-20 15:00:00,138.75,139.14,138.72,139.04,536837.0,114.5458,114.8677,114.521,114.7852,536837.0
2017-10-23 09:30:00,138.63,139.25,137.74,138.24,187679.0,114.4467,114.9585,113.712,114.1247,187679.0
2017-10-23 10:00:00,138.1,138.68,138.08,138.57,114881.0,114.0092,114.488,113.9926,114.3972,114881.0
2017-10-23 11:00:00,138.56,138.78,138.32,138.51,89750.0,114.3889,114.5705,114.1908,114.3476,89750.0
2017-10-23 12:00:00,138.52,138.8,138.31,138.78,99853.0,114.3559,114.587,114.1825,114.5705,99853.0
2017-10-23 13:00:00,138.77,138.78,138.34,138.49,78282.0,114.5623,114.5705,114.2073,114.3311,78282.0
2017-10-23 14:00:00,138.47,138.6,138.35,138.44,81247.0,114.3146,114.4219,114.2155,114.2898,81247.0
2017-10-23 15:00:00,138.43,138.82,138.4,138.77,399153.0,114.2816,114.6036,114.2568,114.5623,399153.0
2017-10-24 09:30:00,139.0,139.07,138.52,138.89,89462.0,114.7522,114.8099,114.3559,114.6613,89462.0
2017-10-24 10:00:00,138.84,138.88,137.77,137.79,109137.0,114.6201,114.6531,113.7367,113.7532,109137.0
2017-10-24 11:00:00,137.77,137.81,137.34,137.59,248059.0,113.7367,113.7697,113.3817,113.5881,248059.0
2017-10-24 12:00:00,137.59,137.7,137.21,137.48,145167.0,113.5881,113.6789,113.2744,113.4973,145167.0
2017-10-24 13:00:00,137.48,137.79,137.35,137.79,106828.0,113.4973,113.7532,113.39,113.7532,106828.0
2017-10-24 14:00:00,137.84,138.01,137.6,137.73,130523.0,113.7945,113.9349,113.5964,113.7037,130523.0
2017-10-24 15:00:00,137.75,138.38,137.66,138.04,679948.0,113.7202,114.2403,113.6459,113.9596,679948.0
2017-10-25 09:30:00,137.67,137.9,137.04,137.76,91189.0,113.6542,113.844,113.1341,113.7285,91189.0
2017-10-25 10:00:00,137.75,138.13,137.28,137.5,103116.0,113.7202,114.0339,113.3322,113.5138,103116.0
2017-10-25 11:00:00,137.5,137.52,136.6,136.98,159997.0,113.5138,113.5303,112.7708,113.0845,159997.0
2017-10-25 12:00:00,136.96,137.12,136.78,137.12,79628.0,113.068,113.2001,112.9194,113.2001,79628.0
2017-10-25 13:00:00,137.08,137.34,136.95,137.24,60569.0,113.1671,113.3817,113.0598,113.2992,60569.0
2017-10-25 14:00:00,137.22,137.28,136.93,137.21,111009.0,113.2827,113.3322,113.0433,113.2744,111009.0
2017-10-25 15:00:00,137.2,137.45,137.03,137.32,209780.0,113.2662,113.4725,113.1258,113.3652,209780.0
2017-10-26 09:30:00,138.06,138.51,137.41,138.24,113729.0,113.9761,114.3476,113.4395,114.1247,113729.0
2017-10-26 10:00:00,138.18,138.42,137.76,138.09,213158.0,114.0752,114.2733,113.7285,114.0009,213158.0
2017-10-26 11:00:00,138.1,138.37,137.74,138.12,184657.0,114.0092,114.2321,113.712,114.0257,184657.0
2017-10-26 12:00:00,138.14,138.57,137.9,138.42,90865.0,114.0422,114.3972,113.844,114.2733,90865.0
2017-10-26 13:00:00,138.44,138.96,138.21,138.96,141545.0,114.2898,114.7191,114.1,114.7191,141545.0
2017-10-26 14:00:00,138.94,139.24,138.8,139.04,164625.0,114.7026,114.9503,114.587,114.7852,164625.0
2017-10-26 15:00:00,139.04,139.08,138.44,138.45,347906.0,114.7852,114.8182,114.2898,114.2981,347906.0
2017-10-27 09:30:00,139.29,139.42,138.15,139.03,68270.0,114.9916,115.0989,114.0504,114.7769,68270.0
2017-10-27 10:00:00,138.95,139.71,138.91,139.49,119965.0,114.7109,115.3383,114.6779,115.1567,119965.0
2017-10-27 11:00:00,139.49,140.14,139.18,139.69,181969.0,115.1567,115.6933,114.9008,115.3218,181969.0
2017-10-27 12:00:00,139.71,139.75,139.3,139.38,82298.0,115.3383,115.3713,114.9998,115.0659,82298.0
2017-10-27 13:00:00,139.33,139.5,139.0,139.36,71102.0,115.0246,115.1649,114.7522,115.0494,71102.0
2017-10-27 14:00:00,139.4,139.5,139.17,139.27,104791.0,115.0824,115.1649,114.8925,114.9751,104791.0
2017-10-27 15:00:00,139.24,139.25,138.92,139.06,268854.0,114.9503,114.9585,114.6861,114.8017,268854.0
2017-10-30 09:30:00,138.76,139.44,138.55,138.75,116770.0,114.554,115.1154,114.3807,114.5458,116770.0
2017-10-30 10:00:00,138.68,138.85,138.41,138.56,228749.0,114.488,114.6283,114.2651,114.3889,228749.0
2017-10-30 11:00:00,138.55,138.69,138.41,138.55,163800.0,114.3807,114.4962,114.2651,114.3807,163800.0
2017-10-30 12:00:00,138.55,138.78,138.45,138.78,97301.0,114.3807,114.5705,114.2981,114.5705,97301.0
2017-10-30 13:00:00,138.75,144.8,138.75,142.89,2214760.0,114.5458,119.5404,114.5458,117.9636,2214760.0
2017-10-30 14:00:00,142.87,143.4,142.22,142.56,729882.0,117.9471,118.3846,117.4104,117.6911,729882.0
2017-10-30 15:00:00,142.54,143.0,142.08,142.86,881547.0,117.6746,118.0544,117.2949,117.9388,881547.0
2017-10-31 09:30:00,139.92,141.98,138.3,140.87,355753.0,115.5117,117.2123,114.1743,116.2959,355753.0
2017-10-31 10:00:00,140.8,142.25,140.31,140.97,242317.0,116.2382,117.4352,115.8336,116.3785,242317.0
2017-10-31 11:00:00,141.01,142.25,140.37,141.64,204367.0,116.4115,117.4352,115.8832,116.9316,204367.0
2017-10-31 12:00:00,141.69,142.65,141.57,142.5,338910.0,116.9729,117.7654,116.8738,117.6416,338910.0
2017-10-31 13:00:00,142.5,142.55,141.75,142.24,153738.0,117.6416,117.6829,117.0224,117.427,153738.0
2017-10-31 14:00:00,142.22,144.13,142.19,144.09,235677.0,117.4104,118.9873,117.3857,118.9542,235677.0
2017-10-31 15:00:00,144.02,144.33,143.11,143.67,676460.0,118.8964,119.1524,118.1452,118.6075,676460.0
2017-11-01 09:30:00,144.25,144.66,142.47,143.22,314668.0,119.0863,119.4248,117.6168,118.236,314668.0
2017-11-01 10:00:00,143.09,143.66,142.56,143.23,318564.0,118.1287,118.5992,117.6911,118.2443,318564.0
2017-11-01 11:00:00,143.24,143.55,142.01,142.14,131901.0,118.2525,118.5084,117.2371,117.3444,131901.0
2017-11-01 12:00:00,142.09,142.65,141.82,142.1,148765.0,117.3031,117.7654,117.0802,117.3114,148765.0
2017-11-01 13:00:00,142.09,142.09,140.85,141.25,201682.0,117.3031,117.3031,116.2794,116.6097,201682.0
2017-11-01 14:00:00,141.24,141.75,141.0,141.54,319554.0,116.6014,117.0224,116.4033,116.8491,319554.0
2017-11-01 15:00:00,141.52,141.54,140.39,140.78,740808.0,116.8326,116.8491,115.8997,116.2216,740808.0
2017-11-02 09:30:00,140.65,142.27,140.52,142.27,72208.0,116.1143,117.4517,116.007,117.4517,72208.0
2017-11-02 10:00:00,142.18,142.66,141.44,142.18,192403.0,117.3774,117.7737,116.7665,117.3774,192403.0
2017-11-02 11:00:00,142.2,142.96,141.91,142.61,123876.0,117.3939,118.0214,117.1545,117.7324,123876.0
2017-11-02 12:00:00,142.65,142.78,141.71,142.0,129514.0,117.7654,117.8728,116.9894,117.2288,129514.0
2017-11-02 13:00:00,142.0,142.25,141.88,141.92,68176.0,117.2288,117.4352,117.1298,117.1628,68176.0
2017-11-02 14:00:00,141.9,142.45,141.79,142.18,166334.0,117.1463,117.6003,117.0555,117.3774,166334.0
2017-11-02 15:00:00,142.18,142.48,142.02,142.43,174388.0,117.3774,117.6251,117.2453,117.5838,174388.0
2017-11-03 09:30:00,141.83,142.35,141.11,141.92,152336.0,117.0885,117.5178,116.4941,117.1628,152336.0
2017-11-03 10:00:00,141.96,142.1,140.51,140.65,191236.0,117.1958,117.3114,115.9987,116.1143,191236.0
2017-11-03 11:00:00,140.67,141.49,140.23,141.49,161080.0,116.1308,116.8078,115.7676,116.8078,161080.0
2017-11-03 12:00:00,141.52,141.86,141.35,141.84,93946.0,116.8326,117.1132,116.6922,117.0967,93946.0
2017-11-03 13:00:00,141.85,142.41,141.57,141.65,213056.0,117.105,117.5673,116.8738,116.9399,213056.0
2017-11-03 14:00:00,141.65,141.88,141.36,141.84,86255.0,116.9399,117.1298,116.7005,117.0967,86255.0
2017-11-03 15:00:00,141.8,142.16,141.67,142.12,309205.0,117.0637,117.3609,116.9564,117.3279,309205.0
2017-11-06 09:30:00,145.04,149.46,144.96,149.09,703858.0,119.7385,123.3875,119.6725,123.082,703858.0
2017-11-06 10:00:00,149.22,150.58,149.04,150.41,704702.0,123.1893,124.3121,123.0407,124.1717,704702.0
2017-11-06 11:00:00,150.48,150.96,149.89,150.1,412262.0,124.2295,124.6258,123.7425,123.9158,412262.0
2017-11-06 12:00:00,150.1,150.23,149.69,150.23,206479.0,123.9158,124.0231,123.5773,124.0231,206479.0
2017-11-06 13:00:00,150.2,150.43,150.02,150.24,265317.0,123.9984,124.1883,123.8498,124.0314,265317.0
2017-11-06 14:00:00,150.22,150.4,150.0,150.22,237018.0,124.0149,124.1635,123.8333,124.0149,237018.0
2017-11-06 15:00:00,150.24,150.71,150.11,150.16,694708.0,124.0314,124.4194,123.9241,123.9654,694708.0
2017-11-07 09:30:00,149.99,150.21,147.03,147.11,339068.0,123.825,124.0066,121.3814,121.4474,339068.0
2017-11-07 10:00:00,147.03,149.25,146.83,148.34,445302.0,121.3814,123.2141,121.2163,122.4628,445302.0
2017-11-07 11:00:00,148.36,149.27,148.18,149.03,211805.0,122.4794,123.2306,122.3308,123.0325,211805.0
2017-11-07 12:00:00,149.04,149.6,148.86,149.46,110184.0,123.0407,123.503,122.8921,123.3875,110184.0
2017-11-07 13:00:00,149.47,150.04,149.46,149.93,112178.0,123.3957,123.8663,123.3875,123.7755,112178.0
2017-11-07 14:00:00,149.94,150.28,149.39,150.12,157361.0,123.7837,124.0644,123.3297,123.9323,157361.0
2017-11-07 15:00:00,150.11,150.79,150.1,150.62,463773.0,123.9241,124.4855,123.9158,124.3451,463773.0
2017-11-08 09:30:00,150.3,152.89,150.15,151.62,172930.0,124.0809,126.2191,123.9571,125.1707,172930.0
2017-11-08 10:00:00,151.64,154.24,151.64,154.24,314449.0,125.1872,127.3336,125.1872,127.3336,314449.0
2017-11-08 11:00:00,154.17,155.28,153.03,153.36,419304.0,127.2758,128.1922,126.3347,126.6071,419304.0
2017-11-08 12:00:00,153.22,153.45,152.75,153.18,190264.0,126.4915,126.6814,126.1035,126.4585,190264.0
2017-11-08 13:00:00,153.18,153.66,152.85,153.38,101352.0,126.4585,126.8548,126.1861,126.6236,101352.0
2017-11-08 14:00:00,153.38,153.44,152.81,153.09,117972.0,126.6236,126.6732,126.1531,126.3842,117972.0
2017-11-08 15:00:00,153.08,153.26,152.42,152.75,349285.0,126.376,126.5246,125.8311,126.1035,349285.0
2017-11-09 09:30:00,151.8,152.76,150.56,152.67,118018.0,125.3193,126.1118,124.2956,126.0375,118018.0
2017-11-09 10:00:00,152.76,153.01,150.98,151.67,169748.0,126.1118,126.3182,124.6423,125.2119,169748.0
2017-11-09 11:00:00,151.62,152.68,151.45,152.44,146445.0,125.1707,126.0457,125.0303,125.8476,146445.0
2017-11-09 12:00:00,152.5,152.53,150.89,151.08,186771.0,125.8971,125.9219,124.568,124.7249,186771.0
2017-11-09 13:00:00,151.1,152.28,150.8,151.0,250904.0,124.7414,125.7155,124.4937,124.6588,250904.0
2017-11-09 14:00:00,150.95,151.72,150.91,151.22,153727.0,124.6175,125.2532,124.5845,124.8404,153727.0
2017-11-09 15:00:00,151.25,152.06,151.22,151.8,345303.0,124.8652,125.5339,124.8404,125.3193,345303.0
2017-11-10 09:30:00,151.33,151.8,150.44,150.9,79750.0,124.9313,125.3193,124.1965,124.5763,79750.0
2017-11-10 10:00:00,151.0,151.34,150.04,150.34,126814.0,124.6588,124.9395,123.8663,124.114,126814.0
2017-11-10 11:00:00,150.31,150.37,148.46,148.78,217869.0,124.0892,124.1387,122.5619,122.8261,217869.0
2017-11-10 12:00:00,148.81,149.2,148.76,148.76,144485.0,122.8509,123.1728,122.8096,122.8096,144485.0
2017-11-10 13:00:00,148.76,149.8,148.76,149.69,194172.0,122.8096,123.6682,122.8096,123.5773,194172.0
2017-11-10 14:00:00,149.75,150.27,149.69,150.24,128523.0,123.6269,124.0562,123.5773,124.0314,128523.0
2017-11-10 15:00:00,150.26,150.74,150.22,150.56,291475.0,124.0479,124.4442,124.0149,124.2956,291475.0
2017-11-13 09:30:00,151.27,151.65,150.14,151.06,199967.0,124.8817,125.1954,123.9488,124.7084,199967.0
2017-11-13 10:00:00,151.16,152.8,148.62,151.05,792406.0,124.7909,126.1448,122.694,124.7001,792406.0
2017-11-13 11:00:00,151.11,151.9,150.98,151.41,223584.0,124.7496,125.4018,124.6423,124.9973,223584.0
2017-11-13 12:00:00,151.4,151.8,151.19,151.42,86060.0,124.989,125.3193,124.8157,125.0056,86060.0
2017-11-13 13:00:00,151.37,151.42,150.38,150.74,114822.0,124.9643,125.0056,124.147,124.4442,114822.0
2017-11-13 14:00:00,150.72,150.81,150.19,150.48,155315.0,124.4277,124.502,123.9901,124.2295,155315.0
2017-11-13 15:00:00,150.45,150.47,149.87,150.05,421443.0,124.2048,124.2213,123.7259,123.8745,421443.0
2017-11-14 09:30:00,150.05,150.09,148.5,148.94,180696.0,123.8745,123.9076,122.5949,122.9582,180696.0
2017-11-14 10:00:00,148.98,150.27,148.34,150.27,205997.0,122.9912,124.0562,122.4628,124.0562,205997.0
2017-11-14 11:00:00,150.22,150.87,149.77,150.84,127944.0,124.0149,124.5515,123.6434,124.5267,127944.0
2017-11-14 12:00:00,150.82,150.97,150.26,150.3,77579.0,124.5102,124.6341,124.0479,124.0809,77579.0
2017-11-14 13:00:00,150.34,150.44,150.07,150.2,106183.0,124.114,124.1965,123.8911,123.9984,106183.0
2017-11-14 14:00:00,150.2,150.4,149.38,149.83,148095.0,123.9984,124.1635,123.3214,123.6929,148095.0
2017-11-14 15:00:00,149.84,149.96,149.29,149.49,492918.0,123.7012,123.8002,123.2471,123.4122,492918.0
2017-11-15 09:30:00,149.55,149.84,147.34,147.61,126336.0,123.4618,123.7012,121.6373,121.8602,126336.0
2017-11-15 10:00:00,147.66,148.32,146.8,147.79,245335.0,121.9015,122.4463,121.1915,122.0088,245335.0
2017-11-15 11:00:00,147.81,148.17,147.69,148.04,133382.0,122.0253,122.3225,121.9262,122.2152,133382.0
2017-11-15 12:00:00,148.01,148.36,147.56,148.3,125135.0,122.1904,122.4794,121.8189,122.4298,125135.0
2017-11-15 13:00:00,148.24,148.55,148.1,148.4,92726.0,122.3803,122.6362,122.2647,122.5124,92726.0
2017-11-15 14:00:00,148.38,149.34,148.21,149.05,172590.0,122.4959,123.2884,122.3555,123.049,172590.0
2017-11-15 15:00:00,149.05,149.36,148.8,148.95,285396.0,123.049,123.3049,122.8426,122.9664,285396.0
2017-11-16 09:30:00,149.89,150.17,149.33,149.69,113218.0,123.7425,123.9736,123.2801,123.5773,113218.0
2017-11-16 10:00:00,149.6,149.6,148.65,148.7,200018.0,123.503,123.503,122.7188,122.76,200018.0
2017-11-16 11:00:00,148.74,149.13,147.83,148.46,244919.0,122.7931,123.115,122.0418,122.5619,244919.0
2017-11-16 12:00:00,148.44,148.79,148.29,148.41,143690.0,122.5454,122.8343,122.4216,122.5206,143690.0
2017-11-16 13:00:00,148.43,148.8,148.42,148.59,114593.0,122.5371,122.8426,122.5289,122.6692,114593.0
2017-11-16 14:00:00,148.62,149.15,148.61,148.79,132242.0,122.694,123.1315,122.6857,122.8343,132242.0
2017-11-16 15:00:00,148.85,148.85,148.38,148.4,410443.0,122.8839,122.8839,122.4959,122.5124,410443.0
2017-11-17 09:30:00,147.97,148.85,147.51,147.76,130907.0,122.1574,122.8839,121.7776,121.984,130907.0
2017-11-17 10:00:00,147.75,147.98,146.26,146.69,269574.0,121.9758,122.1656,120.7457,121.1007,269574.0
2017-11-17 11:00:00,146.68,146.79,145.57,145.72,164790.0,121.0924,121.1832,120.1761,120.2999,164790.0
2017-11-17 12:00:00,145.72,146.13,145.59,145.7,197656.0,120.2999,120.6384,120.1926,120.2834,197656.0
2017-11-17 13:00:00,145.74,146.58,145.71,146.17,203409.0,120.3164,121.0099,120.2916,120.6714,203409.0
2017-11-17 14:00:00,146.2,146.2,145.75,145.76,137575.0,120.6962,120.6962,120.3247,120.3329,137575.0
2017-11-17 15:00:00,145.83,146.15,145.67,145.9,472327.0,120.3907,120.6549,120.2586,120.4485,472327.0
2017-11-20 09:30:00,146.35,147.19,145.72,146.36,143108.0,120.82,121.5135,120.2999,120.8282,143108.0
2017-11-20 10:00:00,146.44,146.54,145.63,145.72,160064.0,120.8943,120.9768,120.2256,120.2999,160064.0
2017-11-20 11:00:00,145.71,146.39,145.7,146.39,157115.0,120.2916,120.853,120.2834,120.853,157115.0
2017-11-20 12:00:00,146.36,146.48,146.0,146.03,105568.0,120.8282,120.9273,120.531,120.5558,105568.0
2017-11-20 13:00:00,146.06,146.68,146.04,146.51,207294.0,120.5806,121.0924,120.5641,120.9521,207294.0
2017-11-20 14:00:00,146.52,146.7,146.41,146.57,211438.0,120.9603,121.1089,120.8695,121.0016,211438.0
2017-11-20 15:00:00,146.57,146.6,146.08,146.24,300512.0,121.0016,121.0264,120.5971,120.7292,300512.0
2017-11-21 09:30:00,146.38,146.99,146.2,146.38,104974.0,120.8448,121.3483,120.6962,120.8448,104974.0
2017-11-21 10:00:00,146.53,146.76,145.64,146.01,247356.0,120.9686,121.1585,120.2338,120.5393,247356.0
2017-11-21 11:00:00,146.01,147.05,145.9,147.05,256676.0,120.5393,121.3979,120.4485,121.3979,256676.0
2017-11-21 12:00:00,147.02,147.3,146.95,147.05,163995.0,121.3731,121.6043,121.3153,121.3979,163995.0
2017-11-21 13:00:00,147.04,147.08,146.41,146.5,217141.0,121.3896,121.4226,120.8695,120.9438,217141.0
2017-11-21 14:00:00,146.5,146.98,146.41,146.9,121970.0,120.9438,121.3401,120.8695,121.274,121970.0
2017-11-21 15:00:00,146.93,147.06,146.42,146.63,326249.0,121.2988,121.4061,120.8778,121.0511,326249.0
2017-11-22 09:30:00,146.38,146.87,145.63,145.64,119045.0,120.8448,121.2493,120.2256,120.2338,119045.0
2017-11-22 10:00:00,145.76,146.01,145.0,145.85,364607.0,120.3329,120.5393,119.7055,120.4072,364607.0
2017-11-22 11:00:00,145.95,146.19,145.75,145.78,95748.0,120.4898,120.6879,120.3247,120.3494,95748.0
2017-11-22 12:00:00,145.81,145.89,145.58,145.71,65302.0,120.3742,120.4402,120.1843,120.2916,65302.0
2017-11-22 13:00:00,145.7,146.07,145.65,146.02,107938.0,120.2834,120.5888,120.2421,120.5476,107938.0
2017-11-22 14:00:00,146.03,146.17,145.95,146.03,174074.0,120.5558,120.6714,120.4898,120.5558,174074.0
2017-11-22 15:00:00,146.06,146.12,145.25,145.32,441275.0,120.5806,120.6301,119.9119,119.9697,441275.0
2017-11-24 09:30:00,145.76,146.54,145.42,146.38,67063.0,120.3329,120.9768,120.0522,120.8448,67063.0
2017-11-24 10:00:00,146.32,146.74,146.09,146.64,116967.0,120.7952,121.142,120.6053,121.0594,116967.0
2017-11-24 11:00:00,146.63,147.36,146.62,147.27,112683.0,121.0511,121.6538,121.0429,121.5795,112683.0
2017-11-24 12:00:00,147.28,147.66,146.94,147.31,203242.0,121.5878,121.9015,121.3071,121.6125,203242.0
2017-11-27 09:30:00,147.51,149.29,147.51,149.0,139645.0,121.7776,123.2471,121.7776,123.0077,139645.0
2017-11-27 10:00:00,148.99,149.17,148.0,148.71,150560.0,122.9995,123.1481,122.1822,122.7683,150560.0
2017-11-27 11:00:00,148.66,148.88,148.5,148.88,104994.0,122.727,122.9086,122.5949,122.9086,104994.0
2017-11-27 12:00:00,148.89,149.03,148.75,148.89,112874.0,122.9169,123.0325,122.8013,122.9169,112874.0
2017-11-27 13:00:00,148.89,149.29,148.8,149.28,79207.0,122.9169,123.2471,122.8426,123.2389,79207.0
2017-11-27 14:00:00,149.25,149.31,148.69,148.74,92726.0,123.2141,123.2636,122.7518,122.7931,92726.0
2017-11-27 15:00:00,148.77,148.79,148.24,148.24,228782.0,122.8178,122.8343,122.3803,122.3803,228782.0
2017-11-28 09:30:00,148.58,148.72,147.16,147.17,215359.0,122.661,122.7766,121.4887,121.4969,215359.0
2017-11-28 10:00:00,147.22,148.7,147.22,148.44,207914.0,121.5382,122.76,121.5382,122.5454,207914.0
2017-11-28 11:00:00,148.44,149.05,148.3,149.01,155422.0,122.5454,123.049,122.4298,123.016,155422.0
2017-11-28 12:00:00,149.06,149.48,148.88,149.44,114595.0,123.0572,123.404,122.9086,123.371,114595.0
2017-11-28 13:00:00,149.43,149.44,148.9,149.14,172185.0,123.3627,123.371,122.9252,123.1233,172185.0
2017-11-28 14:00:00,149.17,149.22,148.77,148.85,189415.0,123.1481,123.1893,122.8178,122.8839,189415.0
2017-11-28 15:00:00,148.83,148.88,148.27,148.63,577255.0,122.8674,122.9086,122.4051,122.7023,577255.0
2017-11-29 09:30:00,148.52,148.79,147.57,147.78,190052.0,122.6114,122.8343,121.8272,122.0005,190052.0
2017-11-29 10:00:00,147.77,148.4,147.09,147.1,456620.0,121.9923,122.5124,121.4309,121.4392,456620.0
2017-11-29 11:00:00,147.14,147.54,145.71,145.72,189776.0,121.4722,121.8024,120.2916,120.2999,189776.0
2017-11-29 12:00:00,145.71,146.75,145.71,146.44,103228.0,120.2916,121.1502,120.2916,120.8943,103228.0
2017-11-29 13:00:00,146.46,146.78,146.28,146.68,194961.0,120.9108,121.175,120.7622,121.0924,194961.0
2017-11-29 14:00:00,146.69,147.08,146.57,146.73,121339.0,121.1007,121.4226,121.0016,121.1337,121339.0
2017-11-29 15:00:00,146.77,146.77,146.02,146.28,337130.0,121.1667,121.1667,120.5476,120.7622,337130.0
2017-11-30 09:30:00,146.72,147.09,142.73,143.19,400172.0,121.1254,121.4309,117.8315,118.2112,400172.0
2017-11-30 10:00:00,143.1,144.8,142.53,144.26,625462.0,118.1369,119.5404,117.6664,119.0946,625462.0
2017-11-30 11:00:00,144.22,144.33,142.62,143.24,374839.0,119.0616,119.1524,117.7407,118.2525,374839.0
2017-11-30 12:00:00,143.22,144.4,143.17,143.97,347687.0,118.236,119.2102,118.1947,118.8552,347687.0
2017-11-30 13:00:00,143.94,144.18,143.38,143.76,265448.0,118.8304,119.0285,118.3681,118.6818,265448.0
2017-11-30 14:00:00,143.73,144.43,143.56,144.2,223627.0,118.657,119.2349,118.5167,119.045,223627.0
2017-11-30 15:00:00,144.19,144.66,143.86,143.95,528866.0,119.0368,119.4248,118.7644,118.8387,528866.0
2017-12-01 09:30:00,144.22,145.15,143.61,144.42,116522.0,119.0616,119.8293,118.558,119.2267,116522.0
2017-12-01 10:00:00,144.4,145.07,143.49,143.56,175330.0,119.2102,119.7633,118.4589,118.5167,175330.0
2017-12-01 11:00:00,143.6,143.97,141.95,142.32,269756.0,118.5497,118.8552,117.1875,117.493,269756.0
2017-12-01 12:00:00,142.28,143.0,141.89,142.26,192241.0,117.46,118.0544,117.138,117.4435,192241.0
2017-12-01 13:00:00,142.19,143.06,141.67,143.01,201220.0,117.3857,118.1039,116.9564,118.0626,201220.0
2017-12-01 14:00:00,143.01,143.79,143.0,143.72,127715.0,118.0626,118.7066,118.0544,118.6488,127715.0
2017-12-01 15:00:00,143.75,143.79,143.08,143.58,321393.0,118.6735,118.7066,118.1204,118.5332,321393.0
2017-12-04 09:30:00,143.72,144.4,142.53,143.24,96545.0,118.6488,119.2102,117.6664,118.2525,96545.0
2017-12-04 10:00:00,143.24,143.39,139.76,140.08,238469.0,118.2525,118.3763,115.3796,115.6438,238469.0
2017-12-04 11:00:00,140.08,140.32,139.5,140.15,229037.0,115.6438,115.8419,115.1649,115.7015,229037.0
2017-12-04 12:00:00,140.12,140.7,139.95,140.55,147859.0,115.6768,116.1556,115.5364,116.0318,147859.0
2017-12-04 13:00:00,140.57,140.64,140.19,140.3,211550.0,116.0483,116.1061,115.7346,115.8254,211550.0
2017-12-04 14:00:00,140.27,140.45,139.45,139.55,239388.0,115.8006,115.9492,115.1237,115.2062,239388.0
2017-12-04 15:00:00,139.57,139.69,138.96,138.97,531516.0,115.2227,115.3218,114.7191,114.7274,531516.0
2017-12-05 09:30:00,138.64,140.83,138.58,140.49,236319.0,114.455,116.2629,114.4054,115.9822,236319.0
2017-12-05 10:00:00,140.55,141.33,140.02,140.61,248032.0,116.0318,116.6757,115.5942,116.0813,248032.0
2017-12-05 11:00:00,140.58,141.1,140.5,140.82,131566.0,116.0565,116.4858,115.9905,116.2547,131566.0
2017-12-05 12:00:00,140.87,140.87,140.05,140.53,110147.0,116.2959,116.2959,115.619,116.0153,110147.0
2017-12-05 13:00:00,140.52,140.8,140.33,140.77,74716.0,116.007,116.2382,115.8501,116.2134,74716.0
2017-12-05 14:00:00,140.8,140.8,140.24,140.45,138783.0,116.2382,116.2382,115.7758,115.9492,138783.0
2017-12-05 15:00:00,140.46,141.03,140.39,140.76,351939.0,115.9575,116.428,115.8997,116.2051,351939.0
2017-12-06 09:30:00,140.43,141.01,140.21,140.44,59130.0,115.9327,116.4115,115.7511,115.941,59130.0
2017-12-06 10:00:00,140.42,141.05,140.14,140.49,88560.0,115.9244,116.4445,115.6933,115.9822,88560.0
2017-12-06 11:00:00,140.57,141.34,140.47,141.25,58988.0,116.0483,116.684,115.9657,116.6097,58988.0
2017-12-06 12:00:00,141.25,141.46,141.1,141.32,76493.0,116.6097,116.783,116.4858,116.6674,76493.0
2017-12-06 13:00:00,141.34,142.09,141.25,141.97,62955.0,116.684,117.3031,116.6097,117.2041,62955.0
2017-12-06 14:00:00,141.91,142.04,141.52,141.85,104087.0,117.1545,117.2618,116.8326,117.105,104087.0
2017-12-06 15:00:00,141.89,142.33,141.79,141.82,243054.0,117.138,117.5013,117.0555,117.0802,243054.0
2017-12-07 09:30:00,142.75,143.28,141.5,141.63,137463.0,117.848,118.2855,116.816,116.9234,137463.0
2017-12-07 10:00:00,141.62,143.23,141.55,143.02,108171.0,116.9151,118.2443,116.8573,118.0709,108171.0
2017-12-07 11:00:00,143.03,143.91,142.63,143.83,245371.0,118.0791,118.8056,117.7489,118.7396,245371.0
2017-12-07 12:00:00,143.83,143.99,143.32,143.94,145701.0,118.7396,118.8717,118.3186,118.8304,145701.0
2017-12-07 13:00:00,143.89,144.51,143.89,144.22,214770.0,118.7891,119.301,118.7891,119.0616,214770.0
2017-12-07 14:00:00,144.21,144.54,143.45,144.17,291597.0,119.0533,119.3257,118.4259,119.0203,291597.0
2017-12-07 15:00:00,144.13,144.15,143.7,144.11,402349.0,118.9873,119.0038,118.6323,118.9707,402349.0
2017-12-08 09:30:00,144.5,144.92,143.82,144.84,159431.0,119.2927,119.6394,118.7313,119.5734,159431.0
2017-12-08 10:00:00,144.75,144.75,144.07,144.3,187089.0,119.4991,119.4991,118.9377,119.1276,187089.0
2017-12-08 11:00:00,144.31,144.36,143.28,143.7,150250.0,119.1359,119.1771,118.2855,118.6323,150250.0
2017-12-08 12:00:00,143.7,144.06,143.51,143.53,109352.0,118.6323,118.9295,118.4754,118.4919,109352.0
2017-12-08 13:00:00,143.53,143.81,143.31,143.48,99055.0,118.4919,118.7231,118.3103,118.4506,99055.0
2017-12-08 14:00:00,143.52,143.54,142.79,142.81,106910.0,118.4837,118.5002,117.881,117.8975,106910.0
2017-12-08 15:00:00,142.86,142.87,142.27,142.5,390854.0,117.9388,117.9471,117.4517,117.6416,390854.0
2017-12-11 09:30:00,142.18,143.15,141.46,142.83,256742.0,117.3774,118.1782,116.783,117.914,256742.0
2017-12-11 10:00:00,142.76,143.09,142.51,142.8,310002.0,117.8562,118.1287,117.6499,117.8893,310002.0
2017-12-11 11:00:00,142.87,143.3,142.64,143.09,158733.0,117.9471,118.302,117.7572,118.1287,158733.0
2017-12-11 12:00:00,143.13,143.43,142.82,143.23,161001.0,118.1617,118.4094,117.9058,118.2443,161001.0
2017-12-11 13:00:00,143.24,143.29,142.81,143.05,167362.0,118.2525,118.2938,117.8975,118.0957,167362.0
2017-12-11 14:00:00,143.06,144.09,143.03,143.98,139255.0,118.1039,118.9542,118.0791,118.8634,139255.0
2017-12-11 15:00:00,143.97,144.51,143.84,144.04,374493.0,118.8552,119.301,118.7478,118.913,374493.0
2017-12-12 09:30:00,144.16,144.9,143.67,144.5,100070.0,119.012,119.6229,118.6075,119.2927,100070.0
2017-12-12 10:00:00,144.5,144.57,144.05,144.44,83447.0,119.2927,119.3505,118.9212,119.2432,83447.0
2017-12-12 11:00:00,144.44,145.14,144.32,144.77,148068.0,119.2432,119.8211,119.1441,119.5156,148068.0
2017-12-12 12:00:00,144.77,145.38,144.62,145.26,87159.0,119.5156,120.0192,119.3918,119.9201,87159.0
2017-12-12 13:00:00,145.25,145.6,145.1,145.24,103152.0,119.9119,120.2008,119.788,119.9036,103152.0
2017-12-12 14:00:00,145.23,145.26,144.11,144.16,136124.0,119.8954,119.9201,118.9707,119.012,136124.0
2017-12-12 15:00:00,144.19,144.21,143.17,143.5,377176.0,119.0368,119.0533,118.1947,118.4672,377176.0
2017-12-13 09:30:00,143.48,145.59,143.48,144.29,94839.0,118.4506,120.1926,118.4506,119.1193,94839.0
2017-12-13 10:00:00,144.26,145.0,144.04,144.17,128780.0,119.0946,119.7055,118.913,119.0203,128780.0
2017-12-13 11:00:00,144.09,144.51,143.89,144.23,131188.0,118.9542,119.301,118.7891,119.0698,131188.0
2017-12-13 12:00:00,144.23,144.5,144.0,144.4,105816.0,119.0698,119.2927,118.8799,119.2102,105816.0
2017-12-13 13:00:00,144.39,144.66,143.87,143.88,126300.0,119.2019,119.4248,118.7726,118.7809,126300.0
2017-12-13 14:00:00,144.02,144.96,144.01,144.48,91981.0,118.8964,119.6725,118.8882,119.2762,91981.0
2017-12-13 15:00:00,144.45,144.45,143.71,143.75,295098.0,119.2514,119.2514,118.6405,118.6735,295098.0
2017-12-14 09:30:00,143.74,144.65,143.63,144.03,69882.0,118.6653,119.4165,118.5745,118.9047,69882.0
2017-12-14 10:00:00,143.98,145.01,143.98,144.34,309964.0,118.8634,119.7137,118.8634,119.1606,309964.0
2017-12-14 11:00:00,144.27,144.37,143.8,143.88,341343.0,119.1028,119.1854,118.7148,118.7809,341343.0
2017-12-14 12:00:00,143.95,144.11,143.7,143.94,128352.0,118.8387,118.9707,118.6323,118.8304,128352.0
2017-12-14 13:00:00,143.94,144.09,143.87,144.01,220230.0,118.8304,118.9542,118.7726,118.8882,220230.0
2017-12-14 14:00:00,143.99,144.11,143.74,143.99,110659.0,118.8717,118.9707,118.6653,118.8717,110659.0
2017-12-14 15:00:00,143.99,143.99,143.58,143.65,230690.0,118.8717,118.8717,118.5332,118.591,230690.0
2017-12-15 09:30:00,143.8,144.78,143.07,143.76,876066.0,118.7148,119.5239,118.1122,118.6818,876066.0
2017-12-15 10:00:00,143.75,144.0,143.08,143.17,177853.0,118.6735,118.8799,118.1204,118.1947,177853.0
2017-12-15 11:00:00,143.19,143.2,142.63,143.03,198617.0,118.2112,118.2195,117.7489,118.0791,198617.0
2017-12-15 12:00:00,143.04,143.04,142.1,142.1,147833.0,118.0874,118.0874,117.3114,117.3114,147833.0
2017-12-15 13:00:00,142.12,142.61,141.94,142.54,234574.0,117.3279,117.7324,117.1793,117.6746,234574.0
2017-12-15 14:00:00,142.56,142.98,142.49,142.82,192147.0,117.6911,118.0379,117.6333,117.9058,192147.0
2017-12-15 15:00:00,142.78,143.04,142.31,142.75,422437.0,117.8728,118.0874,117.4847,117.848,422437.0
2017-12-18 09:30:00,143.65,143.65,142.01,142.23,169285.0,118.591,118.591,117.2371,117.4187,169285.0
2017-12-18 10:00:00,142.32,142.93,142.26,142.51,355966.0,117.493,117.9966,117.4435,117.6499,355966.0
2017-12-18 11:00:00,142.53,143.37,142.32,142.53,226273.0,117.6664,118.3598,117.493,117.6664,226273.0
2017-12-18 12:00:00,142.53,142.78,142.48,142.64,66973.0,117.6664,117.8728,117.6251,117.7572,66973.0
2017-12-18 13:00:00,142.59,143.38,142.59,143.33,144362.0,117.7159,118.3681,117.7159,118.3268,144362.0
2017-12-18 14:00:00,143.31,143.54,142.73,143.0,136789.0,118.3103,118.5002,117.8315,118.0544,136789.0
2017-12-18 15:00:00,142.97,143.0,142.39,142.85,250000.0,118.0296,118.0544,117.5508,117.9305,250000.0
2017-12-19 09:30:00,143.01,143.95,143.01,143.55,149441.0,118.0626,118.8387,118.0626,118.5084,149441.0
2017-12-19 10:00:00,143.48,143.85,142.8,143.01,127243.0,118.4506,118.7561,117.8893,118.0626,127243.0
2017-12-19 11:00:00,143.03,143.26,142.34,142.81,203400.0,118.0791,118.269,117.5095,117.8975,203400.0
2017-12-19 12:00:00,142.81,142.84,142.25,142.41,240869.0,117.8975,117.9223,117.4352,117.5673,240869.0
2017-12-19 13:00:00,142.37,143.01,142.14,142.68,171415.0,117.5343,118.0626,117.3444,117.7902,171415.0
2017-12-19 14:00:00,142.71,142.82,142.02,142.07,138018.0,117.815,117.9058,117.2453,117.2866,138018.0
2017-12-19 15:00:00,142.04,142.11,141.75,141.85,360529.0,117.2618,117.3196,117.0224,117.105,360529.0
2017-12-20 09:30:00,142.0,142.27,140.18,140.6,191082.0,117.2288,117.4517,115.7263,116.073,191082.0
2017-12-20 10:00:00,140.61,141.24,140.13,140.56,178328.0,116.0813,116.6014,115.685,116.04,178328.0
2017-12-20 11:00:00,140.6,141.22,140.57,140.99,104597.0,116.073,116.5849,116.0483,116.395,104597.0
2017-12-20 12:00:00,141.0,141.03,140.05,140.62,410570.0,116.4033,116.428,115.619,116.0896,410570.0
2017-12-20 13:00:00,140.61,140.98,140.61,140.93,100301.0,116.0813,116.3868,116.0813,116.3455,100301.0
2017-12-20 14:00:00,140.94,140.97,140.56,140.58,97371.0,116.3537,116.3785,116.04,116.0565,97371.0
2017-12-20 15:00:00,140.59,140.59,140.02,140.2,608130.0,116.0648,116.0648,115.5942,115.7428,608130.0
2017-12-21 09:30:00,140.25,141.13,140.2,141.04,166475.0,115.7841,116.5106,115.7428,116.4363,166475.0
2017-12-21 10:00:00,141.12,141.21,140.03,140.08,220011.0,116.5023,116.5766,115.6025,115.6438,220011.0
2017-12-21 11:00:00,140.08,140.17,139.84,139.99,96607.0,115.6438,115.7181,115.4456,115.5695,96607.0
2017-12-21 12:00:00,140.02,140.18,139.5,140.17,388860.0,115.5942,115.7263,115.1649,115.7181,388860.0
2017-12-21 13:00:00,140.19,140.24,139.84,140.07,94020.0,115.7346,115.7758,115.4456,115.6355,94020.0
2017-12-21 14:00:00,140.08,140.12,139.73,139.78,96682.0,115.6438,115.6768,115.3548,115.3961,96682.0
2017-12-21 15:00:00,139.78,139.93,139.41,139.58,347999.0,115.3961,115.5199,115.0906,115.231,347999.0
2017-12-22 09:30:00,140.2,140.43,138.95,139.22,232303.0,115.7428,115.9327,114.7109,114.9338,232303.0
2017-12-22 10:00:00,139.22,139.31,138.75,139.05,489102.0,114.9338,115.0081,114.5458,114.7934,489102.0
2017-12-22 11:00:00,139.04,139.07,138.53,138.92,197953.0,114.7852,114.8099,114.3641,114.6861,197953.0
2017-12-22 12:00:00,138.96,139.2,138.52,139.03,349989.0,114.7191,114.9173,114.3559,114.7769,349989.0
2017-12-22 13:00:00,139.02,139.78,138.95,139.66,426301.0,114.7687,115.3961,114.7109,115.297,426301.0
2017-12-22 14:00:00,139.66,140.95,139.63,140.95,214110.0,115.297,116.362,115.2723,116.362,214110.0
2017-12-22 15:00:00,140.92,141.09,140.29,140.66,441738.0,116.3372,116.4776,115.8171,116.1226,441738.0
2017-12-26 09:30:00,140.21,140.62,140.16,140.44,44713.0,115.7511,116.0896,115.7098,115.941,44713.0
2017-12-26 10:00:00,140.35,140.97,139.93,140.87,70860.0,115.8667,116.3785,115.5199,116.2959,70860.0
2017-12-26 11:00:00,140.92,141.36,140.85,141.3,48318.0,116.3372,116.7005,116.2794,116.6509,48318.0
2017-12-26 12:00:00,141.32,141.77,141.25,141.68,47375.0,116.6674,117.0389,116.6097,116.9646,47375.0
2017-12-26 13:00:00,141.69,141.69,140.92,141.07,89204.0,116.9729,116.9729,116.3372,116.4611,89204.0
2017-12-26 14:00:00,141.08,141.2,140.88,140.9,76591.0,116.4693,116.5684,116.3042,116.3207,76591.0
2017-12-26 15:00:00,140.92,141.09,140.76,140.88,146514.0,116.3372,116.4776,116.2051,116.3042,146514.0
2017-12-27 09:30:00,140.61,141.69,140.34,141.12,99542.0,116.6553,117.5513,116.4313,117.0784,99542.0
2017-12-27 10:00:00,141.11,142.25,140.72,142.24,101784.0,117.0701,118.0159,116.7466,118.0076,101784.0
2017-12-27 11:00:00,142.24,142.24,141.57,141.76,73091.0,118.0076,118.0076,117.4518,117.6094,73091.0
2017-12-27 12:00:00,141.73,141.74,141.07,141.12,43718.0,117.5845,117.5928,117.0369,117.0784,43718.0
2017-12-27 13:00:00,141.13,141.41,141.05,141.35,41597.0,117.0867,117.319,117.0204,117.2692,41597.0
2017-12-27 14:00:00,141.34,141.66,141.21,141.61,66941.0,117.2609,117.5264,117.1531,117.4849,66941.0
2017-12-27 15:00:00,141.63,141.65,141.25,141.55,198180.0,117.5015,117.5181,117.1863,117.4352,198180.0
2017-12-28 09:30:00,141.65,142.91,141.55,142.24,101156.0,117.5181,118.5635,117.4352,118.0076,101156.0
2017-12-28 10:00:00,142.24,143.25,141.88,143.25,140251.0,118.0076,118.8456,117.7089,118.8456,140251.0
2017-12-28 11:00:00,143.25,143.33,142.7,143.08,145925.0,118.8456,118.9119,118.3893,118.7045,145925.0
2017-12-28 12:00:00,143.07,143.11,142.82,142.9,69508.0,118.6962,118.7294,118.4888,118.5552,69508.0
2017-12-28 13:00:00,142.88,143.03,142.71,142.89,115375.0,118.5386,118.663,118.3975,118.5469,115375.0
2017-12-28 14:00:00,142.88,142.95,142.66,142.69,79129.0,118.5386,118.5967,118.3561,118.381,79129.0
2017-12-28 15:00:00,142.71,142.98,142.69,142.91,336287.0,118.3975,118.6216,118.381,118.5635,336287.0
2017-12-29 09:30:00,143.16,143.35,142.72,142.77,51750.0,118.7709,118.9285,118.4058,118.4473,51750.0
2017-12-29 10:00:00,142.9,143.12,142.5,142.55,45396.0,118.5552,118.7377,118.2233,118.2648,45396.0
2017-12-29 11:00:00,142.63,142.94,142.54,142.84,38088.0,118.3312,118.5884,118.2565,118.5054,38088.0
2017-12-29 12:00:00,142.85,143.29,142.77,143.13,80750.0,118.5137,118.8787,118.4473,118.746,80750.0
2017-12-29 13:00:00,143.14,143.51,143.06,143.32,44626.0,118.7543,119.0613,118.6879,118.9036,44626.0
2017-12-29 14:00:00,143.34,143.39,143.14,143.22,58381.0,118.9202,118.9617,118.7543,118.8207,58381.0
2017-12-29 15:00:00,143.21,143.49,142.64,142.69,290525.0,118.8124,119.0447,118.3395,118.381,290525.0
2018-01-02 09:30:00,143.11,143.22,141.51,141.59,154900.0,118.7294,118.8207,117.402,117.4684,154900.0
2018-01-02 10:00:00,141.68,142.51,141.52,141.88,155935.0,117.543,118.2316,117.4103,117.7089,155935.0
2018-01-02 11:00:00,141.87,142.01,141.28,141.88,112161.0,117.7007,117.8168,117.2112,117.7089,112161.0
2018-01-02 12:00:00,141.9,142.1,141.41,141.66,190739.0,117.7255,117.8915,117.319,117.5264,190739.0
2018-01-02 13:00:00,141.62,141.75,141.16,141.17,154150.0,117.4932,117.6011,117.1116,117.1199,154150.0
2018-01-02 14:00:00,141.21,141.34,140.95,140.99,227406.0,117.1531,117.2609,116.9374,116.9706,227406.0
2018-01-02 15:00:00,140.98,141.63,140.91,141.11,396007.0,116.9623,117.5015,116.9042,117.0701,396007.0
2018-01-03 09:30:00,141.05,142.5,140.86,141.53,136603.0,117.0204,118.2233,116.8627,117.4186,136603.0
2018-01-03 10:00:00,141.54,141.55,141.03,141.48,222558.0,117.4269,117.4352,117.0038,117.3771,222558.0
2018-01-03 11:00:00,141.45,141.56,140.89,141.16,114615.0,117.3522,117.4435,116.8876,117.1116,114615.0
2018-01-03 12:00:00,141.16,141.49,140.96,141.36,105561.0,117.1116,117.3854,116.9457,117.2775,105561.0
2018-01-03 13:00:00,141.44,141.75,141.3,141.41,132643.0,117.3439,117.6011,117.2278,117.319,132643.0
2018-01-03 14:00:00,141.39,141.53,141.29,141.37,125012.0,117.3024,117.4186,117.2195,117.2858,125012.0
2018-01-03 15:00:00,141.37,141.79,141.19,141.57,371675.0,117.2858,117.6343,117.1365,117.4518,371675.0
2018-01-04 09:30:00,141.44,141.96,141.28,141.66,67201.0,117.3439,117.7753,117.2112,117.5264,67201.0
2018-01-04 10:00:00,141.65,141.69,141.06,141.36,132502.0,117.5181,117.5513,117.0286,117.2775,132502.0
2018-01-04 11:00:00,141.33,141.33,140.77,140.77,91515.0,117.2526,117.2526,116.7881,116.7881,91515.0
2018-01-04 12:00:00,140.76,140.87,140.3,140.34,146871.0,116.7798,116.871,116.3981,116.4313,146871.0
2018-01-04 13:00:00,140.36,140.62,140.17,140.62,116783.0,116.4479,116.6636,116.2903,116.6636,116783.0
2018-01-04 14:00:00,140.62,140.68,140.39,140.45,122985.0,116.6636,116.7134,116.4728,116.5226,122985.0
2018-01-04 15:00:00,140.46,140.46,139.58,139.63,358731.0,116.5309,116.5309,115.8008,115.8423,358731.0
2018-01-05 09:30:00,140.23,140.58,139.66,139.78,122494.0,116.34,116.6304,115.8672,115.9667,122494.0
2018-01-05 10:00:00,139.74,140.17,139.59,139.94,198036.0,115.9335,116.2903,115.8091,116.0995,198036.0
2018-01-05 11:00:00,139.94,140.44,139.91,140.26,185457.0,116.0995,116.5143,116.0746,116.3649,185457.0
2018-01-05 12:00:00,140.38,140.48,140.14,140.27,193013.0,116.4645,116.5475,116.2654,116.3732,193013.0
2018-01-05 13:00:00,140.3,140.5,140.24,140.39,112182.0,116.3981,116.5641,116.3483,116.4728,112182.0
2018-01-05 14:00:00,140.39,140.58,140.31,140.37,100933.0,116.4728,116.6304,116.4064,116.4562,100933.0
2018-01-05 15:00:00,140.38,140.7,140.17,140.49,450051.0,116.4645,116.73,116.2903,116.5558,450051.0
2018-01-08 09:30:00,140.66,142.31,140.66,142.31,152187.0,116.6968,118.0657,116.6968,118.0657,152187.0
2018-01-08 10:00:00,142.31,142.49,141.93,142.1,123641.0,118.0657,118.215,117.7504,117.8915,123641.0
2018-01-08 11:00:00,142.13,142.19,141.0,141.08,159766.0,117.9164,117.9661,116.9789,117.0452,159766.0
2018-01-08 12:00:00,141.08,141.82,140.71,141.77,148209.0,117.0452,117.6592,116.7383,117.6177,148209.0
2018-01-08 13:00:00,141.77,142.89,141.77,142.72,208483.0,117.6177,118.5469,117.6177,118.4058,208483.0
2018-01-08 14:00:00,142.75,143.24,142.29,142.53,204072.0,118.4307,118.8373,118.0491,118.2482,204072.0
2018-01-08 15:00:00,142.55,142.68,141.97,142.03,354108.0,118.2648,118.3727,117.7836,117.8334,354108.0
2018-01-09 09:30:00,142.1,142.25,141.53,142.0,188848.0,117.8915,118.0159,117.4186,117.8085,188848.0
2018-01-09 10:00:00,142.0,142.15,141.59,141.74,97743.0,117.8085,117.933,117.4684,117.5928,97743.0
2018-01-09 11:00:00,141.72,141.98,141.62,141.96,112069.0,117.5762,117.7919,117.4932,117.7753,112069.0
2018-01-09 12:00:00,141.96,141.96,141.39,141.47,76756.0,117.7753,117.7753,117.3024,117.3688,76756.0
2018-01-09 13:00:00,141.48,141.62,141.36,141.57,81870.0,117.3771,117.4932,117.2775,117.4518,81870.0
2018-01-09 14:00:00,141.61,141.83,141.5,141.55,152057.0,117.4849,117.6675,117.3937,117.4352,152057.0
2018-01-09 15:00:00,141.54,141.56,140.86,140.98,245115.0,117.4269,117.4435,116.8627,116.9623,245115.0
2018-01-10 09:30:00,140.41,140.6,138.68,139.08,372295.0,116.4894,116.647,115.0541,115.386,372295.0
2018-01-10 10:00:00,139.06,139.32,138.75,138.8,277244.0,115.3694,115.5851,115.1122,115.1537,277244.0
2018-01-10 11:00:00,138.75,138.84,136.03,137.59,588823.0,115.1122,115.1869,112.8556,114.1498,588823.0
2018-01-10 12:00:00,137.59,138.45,137.58,137.89,239486.0,114.1498,114.8633,114.1415,114.3987,239486.0
2018-01-10 13:00:00,137.89,137.94,137.39,137.55,276745.0,114.3987,114.4402,113.9839,114.1166,276745.0
2018-01-10 14:00:00,137.55,138.04,137.33,137.91,303167.0,114.1166,114.5231,113.9341,114.4153,303167.0
2018-01-10 15:00:00,137.9,138.01,137.22,137.58,503703.0,114.407,114.4983,113.8428,114.1415,503703.0
2018-01-11 09:30:00,138.0,138.01,136.93,136.94,110025.0,114.49,114.4983,113.6022,113.6105,110025.0
2018-01-11 10:00:00,136.92,137.1,135.25,135.38,395110.0,113.5939,113.7433,112.2085,112.3163,395110.0
2018-01-11 11:00:00,135.37,135.6,134.58,135.15,462255.0,112.308,112.4988,111.6526,112.1255,462255.0
2018-01-11 12:00:00,135.19,135.28,134.69,134.97,386271.0,112.1587,112.2333,111.7439,111.9762,386271.0
2018-01-11 13:00:00,134.99,135.21,134.57,134.65,166340.0,111.9927,112.1753,111.6443,111.7107,166340.0
2018-01-11 14:00:00,134.68,135.33,134.59,134.98,306298.0,111.7356,112.2748,111.6609,111.9845,306298.0
2018-01-11 15:00:00,134.95,135.09,134.51,134.95,688720.0,111.9596,112.0757,111.5945,111.9596,688720.0
2018-01-12 09:30:00,135.39,135.5,133.43,134.3,220498.0,112.3246,112.4159,110.6985,111.4203,220498.0
2018-01-12 10:00:00,134.34,134.47,133.98,134.01,333796.0,111.4535,111.5613,111.1548,111.1797,333796.0
2018-01-12 11:00:00,134.0,134.01,132.84,133.01,483047.0,111.1714,111.1797,110.209,110.3501,483047.0
2018-01-12 12:00:00,133.03,133.35,132.54,133.16,261947.0,110.3667,110.6321,109.9601,110.4745,261947.0
2018-01-12 13:00:00,133.16,133.2,132.67,132.87,344378.0,110.4745,110.5077,110.068,110.2339,344378.0
2018-01-12 14:00:00,132.9,133.6,132.73,133.15,423516.0,110.2588,110.8396,110.1178,110.4662,423516.0
2018-01-12 15:00:00,133.16,133.24,132.75,133.01,564892.0,110.4745,110.5409,110.1344,110.3501,564892.0
2018-01-16 09:30:00,133.24,137.37,133.24,137.37,476725.0,110.5409,113.9673,110.5409,113.9673,476725.0
2018-01-16 10:00:00,137.39,137.92,136.29,136.5,435631.0,113.9839,114.4236,113.0713,113.2455,435631.0
2018-01-16 11:00:00,136.51,137.4,136.41,137.21,265808.0,113.2538,113.9922,113.1708,113.8345,265808.0
2018-01-16 12:00:00,137.21,138.0,137.14,137.23,207301.0,113.8345,114.49,113.7765,113.8511,207301.0
2018-01-16 13:00:00,137.2,137.33,136.81,137.03,163726.0,113.8262,113.9341,113.5027,113.6852,163726.0
2018-01-16 14:00:00,137.02,137.19,136.27,136.42,201113.0,113.6769,113.818,113.0547,113.1791,201113.0
2018-01-16 15:00:00,136.41,136.61,135.41,135.62,459740.0,113.1708,113.3368,112.3412,112.5154,459740.0
2018-01-17 09:30:00,136.12,137.05,135.55,136.27,143017.0,112.9302,113.7018,112.4573,113.0547,143017.0
2018-01-17 10:00:00,136.3,136.8,135.76,136.21,209166.0,113.0796,113.4944,112.6316,113.0049,209166.0
2018-01-17 11:00:00,136.25,136.25,135.56,135.79,124639.0,113.0381,113.0381,112.4656,112.6565,124639.0
2018-01-17 12:00:00,135.78,136.56,135.69,136.52,97041.0,112.6482,113.2953,112.5735,113.2621,97041.0
2018-01-17 13:00:00,136.55,137.16,136.43,136.53,339028.0,113.287,113.7931,113.1874,113.2704,339028.0
2018-01-17 14:00:00,136.54,137.07,136.54,136.98,163946.0,113.2787,113.7184,113.2787,113.6437,163946.0
2018-01-17 15:00:00,136.97,137.08,136.42,136.62,371413.0,113.6354,113.7267,113.1791,113.3451,371413.0
2018-01-18 09:30:00,136.58,136.67,135.43,135.61,341847.0,113.3119,113.3865,112.3578,112.5071,341847.0
2018-01-18 10:00:00,135.56,136.29,135.01,135.94,404826.0,112.4656,113.0713,112.0093,112.7809,404826.0
2018-01-18 11:00:00,135.91,136.13,135.12,135.61,230847.0,112.756,112.9385,112.1006,112.5071,230847.0
2018-01-18 12:00:00,135.59,135.61,135.19,135.34,346389.0,112.4905,112.5071,112.1587,112.2831,346389.0
2018-01-18 13:00:00,135.38,135.53,135.2,135.28,143319.0,112.3163,112.4408,112.167,112.2333,143319.0
2018-01-18 14:00:00,135.25,135.6,134.96,135.6,252094.0,112.2085,112.4988,111.9679,112.4988,252094.0
2018-01-18 15:00:00,135.58,135.6,134.72,135.17,842153.0,112.4822,112.4988,111.7687,112.1421,842153.0
2018-01-19 09:30:00,135.9,136.28,134.75,135.89,291587.0,112.7477,113.063,111.7936,112.7394,291587.0
2018-01-19 10:00:00,135.83,136.43,135.42,135.84,277568.0,112.6896,113.1874,112.3495,112.6979,277568.0
2018-01-19 11:00:00,135.82,136.38,135.6,136.32,137120.0,112.6813,113.1459,112.4988,113.0962,137120.0
2018-01-19 12:00:00,136.33,136.71,136.17,136.48,195993.0,113.1045,113.4197,112.9717,113.2289,195993.0
2018-01-19 13:00:00,136.46,137.02,136.29,136.99,311423.0,113.2123,113.6769,113.0713,113.652,311423.0
2018-01-19 14:00:00,137.0,137.51,136.93,137.06,298308.0,113.6603,114.0834,113.6022,113.7101,298308.0
2018-01-19 15:00:00,137.06,137.68,136.88,137.6,604176.0,113.7101,114.2245,113.5608,114.1581,604176.0
2018-01-22 09:30:00,137.59,138.17,137.41,137.8,101185.0,114.1498,114.631,114.0005,114.324,101185.0
2018-01-22 10:00:00,137.82,138.73,137.77,138.35,141872.0,114.3406,115.0956,114.2991,114.7803,141872.0
2018-01-22 11:00:00,138.36,138.63,138.03,138.24,134937.0,114.7886,115.0126,114.5148,114.6891,134937.0
2018-01-22 12:00:00,138.17,138.45,138.06,138.31,69450.0,114.631,114.8633,114.5397,114.7471,69450.0
2018-01-22 13:00:00,138.32,138.65,138.29,138.5,82130.0,114.7554,115.0292,114.7306,114.9048,82130.0
2018-01-22 14:00:00,138.55,138.7,138.22,138.67,251213.0,114.9463,115.0707,114.6725,115.0458,251213.0
2018-01-22 15:00:00,138.68,139.22,138.6,139.22,542589.0,115.0541,115.5021,114.9877,115.5021,542589.0
2018-01-23 09:30:00,139.51,140.01,139.2,139.87,149429.0,115.7427,116.1575,115.4855,116.0414,149429.0
2018-01-23 10:00:00,139.81,140.7,139.55,140.64,228500.0,115.9916,116.73,115.7759,116.6802,228500.0
2018-01-23 11:00:00,140.66,141.44,140.61,141.01,289502.0,116.6968,117.3439,116.6553,116.9872,289502.0
2018-01-23 12:00:00,141.02,141.27,140.92,140.99,385781.0,116.9955,117.2029,116.9125,116.9706,385781.0
2018-01-23 13:00:00,140.98,141.18,140.77,141.0,287562.0,116.9623,117.1282,116.7881,116.9789,287562.0
2018-01-23 14:00:00,141.02,141.02,140.69,140.77,233581.0,116.9955,116.9955,116.7217,116.7881,233581.0
2018-01-23 15:00:00,140.77,141.24,140.53,141.17,454134.0,116.7881,117.178,116.5889,117.1199,454134.0
2018-01-24 09:30:00,141.1,142.14,141.01,141.83,165342.0,117.0618,117.9247,116.9872,117.6675,165342.0
2018-01-24 10:00:00,141.75,142.68,141.65,142.31,195138.0,117.6011,118.3727,117.5181,118.0657,195138.0
2018-01-24 11:00:00,142.27,142.29,141.3,141.55,238746.0,118.0325,118.0491,117.2278,117.4352,238746.0
2018-01-24 12:00:00,141.59,141.75,141.2,141.63,124743.0,117.4684,117.6011,117.1448,117.5015,124743.0
2018-01-24 13:00:00,141.63,141.78,141.05,141.52,175562.0,117.5015,117.626,117.0204,117.4103,175562.0
2018-01-24 14:00:00,141.51,141.69,141.1,141.43,1072618.0,117.402,117.5513,117.0618,117.3356,1072618.0
2018-01-24 15:00:00,141.44,141.89,141.27,141.75,383103.0,117.3439,117.7172,117.2029,117.6011,383103.0
2018-01-25 09:30:00,142.46,142.56,141.89,142.14,218711.0,118.1901,118.2731,117.7172,117.9247,218711.0
2018-01-25 10:00:00,142.11,142.92,141.5,142.71,405295.0,117.8998,118.5718,117.3937,118.3975,405295.0
2018-01-25 11:00:00,142.64,142.7,141.97,141.97,309789.0,118.3395,118.3893,117.7836,117.7836,309789.0
2018-01-25 12:00:00,141.97,142.15,141.81,142.08,113189.0,117.7836,117.933,117.6509,117.8749,113189.0
2018-01-25 13:00:00,142.08,142.22,141.87,142.18,209330.0,117.8749,117.991,117.7007,117.9578,209330.0
2018-01-25 14:00:00,142.19,142.54,142.09,142.49,180501.0,117.9661,118.2565,117.8832,118.215,180501.0
2018-01-25 15:00:00,142.47,143.06,142.46,142.99,352353.0,118.1984,118.6879,118.1901,118.6298,352353.0
2018-01-26 09:30:00,143.12,143.52,142.83,142.95,49901.0,118.7377,119.0696,118.4971,118.5967,49901.0
2018-01-26 10:00:00,142.98,144.1,142.97,143.72,150491.0,118.6216,119.5507,118.6133,119.2355,150491.0
2018-01-26 11:00:00,143.7,144.0,143.48,143.82,97587.0,119.2189,119.4678,119.0364,119.3184,97587.0
2018-01-26 12:00:00,143.83,144.09,143.58,143.81,189159.0,119.3267,119.5424,119.1193,119.3101,189159.0
2018-01-26 13:00:00,143.84,144.0,143.72,143.94,129606.0,119.335,119.4678,119.2355,119.418,129606.0
2018-01-26 14:00:00,143.89,144.17,143.78,144.12,124586.0,119.3765,119.6088,119.2853,119.5673,124586.0
2018-01-26 15:00:00,144.13,145.14,144.13,145.12,422601.0,119.5756,120.4136,119.5756,120.397,422601.0
2018-01-29 09:30:00,144.9,145.99,144.1,145.03,350786.0,120.2145,121.1188,119.5507,120.3223,350786.0
2018-01-29 10:00:00,145.1,145.42,144.84,145.21,392357.0,120.3804,120.6459,120.1647,120.4716,392357.0
2018-01-29 11:00:00,145.21,145.41,144.85,145.13,764351.0,120.4716,120.6376,120.173,120.4053,764351.0
2018-01-29 12:00:00,145.12,145.25,144.38,144.55,252142.0,120.397,120.5048,119.783,119.9241,252142.0
2018-01-29 13:00:00,144.53,144.55,143.68,143.88,179433.0,119.9075,119.9241,119.2023,119.3682,179433.0
2018-01-29 14:00:00,143.92,144.37,143.92,144.28,175425.0,119.4014,119.7747,119.4014,119.7001,175425.0
2018-01-29 15:00:00,144.31,144.61,144.25,144.33,553963.0,119.725,119.9739,119.6752,119.7416,553963.0
2018-01-30 09:30:00,143.88,144.25,142.83,143.41,173067.0,119.3682,119.6752,118.4971,118.9783,173067.0
2018-01-30 10:00:00,143.25,145.09,143.21,144.85,195851.0,118.8456,120.3721,118.8124,120.173,195851.0
2018-01-30 11:00:00,144.79,144.9,144.0,144.59,224275.0,120.1232,120.2145,119.4678,119.9573,224275.0
2018-01-30 12:00:00,144.57,145.07,144.4,144.76,322723.0,119.9407,120.3555,119.7996,120.0983,322723.0
2018-01-30 13:00:00,144.75,145.33,144.68,145.19,197571.0,120.09,120.5712,120.0319,120.455,197571.0
2018-01-30 14:00:00,145.17,145.48,144.91,145.07,204370.0,120.4385,120.6956,120.2228,120.3555,204370.0
2018-01-30 15:00:00,145.06,145.66,145.03,145.16,482819.0,120.3472,120.845,120.3223,120.4302,482819.0
2018-01-31 09:30:00,145.47,147.05,145.24,146.7,204513.0,120.6873,121.9982,120.4965,121.7078,204513.0
2018-01-31 10:00:00,146.8,147.83,146.77,147.5,435561.0,121.7908,122.6453,121.7659,122.3715,435561.0
2018-01-31 11:00:00,147.5,148.21,147.47,148.0,291791.0,122.3715,122.9606,122.3466,122.7863,291791.0
2018-01-31 12:00:00,147.98,148.84,147.97,148.33,249516.0,122.7697,123.4832,122.7614,123.0601,249516.0
2018-01-31 13:00:00,148.33,148.57,147.34,147.34,293770.0,123.0601,123.2592,122.2388,122.2388,293770.0
2018-01-31 14:00:00,147.4,147.58,146.64,147.07,285436.0,122.2885,122.4379,121.658,122.0148,285436.0
2018-01-31 15:00:00,147.04,147.76,146.66,147.72,549656.0,121.9899,122.5872,121.6746,122.554,549656.0
2018-02-01 09:30:00,148.02,149.36,147.45,148.69,211507.0,122.8029,123.9146,122.33,123.3588,211507.0
2018-02-01 10:00:00,148.74,149.31,147.81,147.82,183893.0,123.4003,123.8732,122.6287,122.637,183893.0
2018-02-01 11:00:00,147.86,148.1,146.63,148.02,212858.0,122.6702,122.8693,121.6497,122.8029,212858.0
2018-02-01 12:00:00,148.02,148.14,147.19,147.6,144414.0,122.8029,122.9025,122.1143,122.4545,144414.0
2018-02-01 13:00:00,147.61,147.63,146.87,146.89,160161.0,122.4628,122.4794,121.8488,121.8654,160161.0
2018-02-01 14:00:00,146.91,147.2,146.54,146.92,175015.0,121.882,122.1226,121.5751,121.8903,175015.0
2018-02-01 15:00:00,146.91,147.31,146.81,147.05,633536.0,121.882,122.2139,121.7991,121.9982,633536.0
2018-02-02 09:30:00,146.44,146.73,145.25,146.48,113260.0,121.4921,121.7327,120.5048,121.5253,113260.0
2018-02-02 10:00:00,146.43,146.74,145.32,145.34,251083.0,121.4838,121.741,120.5629,120.5795,251083.0
2018-02-02 11:00:00,145.41,145.55,144.97,145.42,224144.0,120.6376,120.7537,120.2725,120.6459,224144.0
2018-02-02 12:00:00,145.45,145.82,145.14,145.2,216742.0,120.6708,120.9777,120.4136,120.4633,216742.0
2018-02-02 13:00:00,145.19,145.2,144.54,144.71,175768.0,120.455,120.4633,119.9158,120.0568,175768.0
2018-02-02 14:00:00,144.73,145.04,144.36,144.61,202015.0,120.0734,120.3306,119.7665,119.9739,202015.0
2018-02-02 15:00:00,144.62,145.41,144.23,145.18,505768.0,119.9822,120.6376,119.6586,120.4468,505768.0
2018-02-05 09:30:00,144.14,146.29,144.14,146.17,182600.0,119.5839,121.3677,119.5839,121.2681,182600.0
2018-02-05 10:00:00,146.18,146.22,145.68,146.05,244431.0,121.2764,121.3096,120.8616,121.1685,244431.0
2018-02-05 11:00:00,146.05,146.2,145.8,145.97,158021.0,121.1685,121.293,120.9611,121.1022,158021.0
2018-02-05 12:00:00,145.96,145.97,145.27,145.32,209695.0,121.0939,121.1022,120.5214,120.5629,209695.0
2018-02-05 13:00:00,145.31,145.31,144.38,144.87,180213.0,120.5546,120.5546,119.783,120.1896,180213.0
2018-02-05 14:00:00,144.83,144.85,142.98,143.03,239789.0,120.1564,120.173,118.6216,118.663,239789.0
2018-02-05 15:00:00,143.0,143.88,141.77,142.03,992120.0,118.6381,119.3682,117.6177,117.8334,992120.0
2018-02-06 09:30:00,140.28,142.15,139.27,141.78,269269.0,116.3815,117.933,115.5436,117.626,269269.0
2018-02-06 10:00:00,141.55,142.17,138.92,140.28,470409.0,117.4352,117.9495,115.2532,116.3815,470409.0
2018-02-06 11:00:00,140.24,140.29,138.88,139.3,342879.0,116.3483,116.3898,115.22,115.5685,342879.0
2018-02-06 12:00:00,139.37,140.0,139.1,139.23,267746.0,115.6266,116.1492,115.4026,115.5104,267746.0
2018-02-06 13:00:00,139.21,139.68,138.28,138.44,273727.0,115.4938,115.8837,114.7223,114.855,273727.0
2018-02-06 14:00:00,138.5,139.95,137.63,139.9,280487.0,114.9048,116.1077,114.183,116.0663,280487.0
2018-02-06 15:00:00,139.78,140.71,139.23,140.17,708405.0,115.9667,116.7383,115.5104,116.2903,708405.0
2018-02-07 09:30:00,139.85,141.75,139.24,140.1,123164.0,116.0248,117.6011,115.5187,116.2322,123164.0
2018-02-07 10:00:00,140.14,142.06,140.09,141.85,242775.0,116.2654,117.8583,116.2239,117.6841,242775.0
2018-02-07 11:00:00,141.86,142.33,141.1,141.28,263796.0,117.6924,118.0823,117.0618,117.2112,263796.0
2018-02-07 12:00:00,141.32,141.69,141.17,141.27,142456.0,117.2444,117.5513,117.1199,117.2029,142456.0
2018-02-07 13:00:00,141.29,141.38,140.06,140.51,165287.0,117.2195,117.2941,116.199,116.5723,165287.0
2018-02-07 14:00:00,140.47,140.93,139.87,140.38,155465.0,116.5392,116.9208,116.0414,116.4645,155465.0
2018-02-07 15:00:00,140.39,141.0,139.95,139.99,540703.0,116.4728,116.9789,116.1077,116.1409,540703.0
2018-02-08 09:30:00,139.88,139.88,138.58,139.1,167631.0,116.0497,116.0497,114.9711,115.4026,167631.0
2018-02-08 10:00:00,139.08,140.32,138.84,140.18,262683.0,115.386,116.4147,115.1869,116.2986,262683.0
2018-02-08 11:00:00,139.96,140.93,139.75,139.95,221339.0,116.116,116.9208,115.9418,116.1077,221339.0
2018-02-08 12:00:00,139.9,140.14,138.69,139.1,157921.0,116.0663,116.2654,115.0624,115.4026,157921.0
2018-02-08 13:00:00,139.08,139.08,137.01,137.25,428290.0,115.386,115.386,113.6686,113.8677,428290.0
2018-02-08 14:00:00,137.24,137.24,135.4,135.82,519827.0,113.8594,113.8594,112.3329,112.6813,519827.0
2018-02-08 15:00:00,135.82,136.48,133.48,133.57,1113509.0,112.6813,113.2289,110.74,110.8147,1113509.0
2018-02-09 09:30:00,134.35,134.95,133.36,133.61,262363.0,111.4618,111.9596,110.6404,110.8478,262363.0
2018-02-09 10:00:00,133.65,134.34,132.42,133.33,364829.0,110.881,111.4535,109.8606,110.6156,364829.0
2018-02-09 11:00:00,133.31,133.79,132.92,132.92,200149.0,110.599,110.9972,110.2754,110.2754,200149.0
2018-02-09 12:00:00,132.94,132.96,130.85,131.74,410800.0,110.292,110.3086,108.558,109.2964,410800.0
2018-02-09 13:00:00,131.71,132.09,130.37,131.51,390647.0,109.2715,109.5868,108.1598,109.1056,390647.0
2018-02-09 14:00:00,131.49,133.97,131.43,133.32,568844.0,109.089,111.1465,109.0392,110.6073,568844.0
2018-02-09 15:00:00,133.3,136.93,132.83,136.05,831844.0,110.5907,113.6022,110.2007,112.8722,831844.0
2018-02-12 09:30:00,136.99,137.23,135.54,135.79,151782.0,113.652,113.8511,112.449,112.6565,151782.0
2018-02-12 10:00:00,135.8,136.3,135.25,135.28,329552.0,112.6648,113.0796,112.2085,112.2333,329552.0
2018-02-12 11:00:00,135.36,135.44,133.83,135.06,512656.0,112.2997,112.3661,111.0304,112.0508,512656.0
2018-02-12 12:00:00,135.13,136.0,134.88,135.58,420382.0,112.1089,112.8307,111.9015,112.4822,420382.0
2018-02-12 13:00:00,135.58,136.4,135.45,135.88,308567.0,112.4822,113.1625,112.3744,112.7311,308567.0
2018-02-12 14:00:00,135.91,136.37,135.59,135.89,380573.0,112.756,113.1376,112.4905,112.7394,380573.0
2018-02-12 15:00:00,135.95,136.72,135.61,136.22,855159.0,112.7892,113.428,112.5071,113.0132,855159.0
2018-02-13 09:30:00,136.03,136.13,134.91,135.84,317624.0,112.8556,112.9385,111.9264,112.6979,317624.0
2018-02-13 10:00:00,135.86,136.67,135.72,136.08,498784.0,112.7145,113.3865,112.5984,112.8971,498784.0
2018-02-13 11:00:00,136.08,136.18,135.08,135.09,344895.0,112.8971,112.98,112.0674,112.0757,344895.0
2018-02-13 12:00:00,135.11,135.64,134.86,135.39,266065.0,112.0923,112.532,111.8849,112.3246,266065.0
2018-02-13 13:00:00,135.36,136.22,135.24,136.03,299551.0,112.2997,113.0132,112.2002,112.8556,299551.0
2018-02-13 14:00:00,136.06,136.32,135.72,136.09,341252.0,112.8805,113.0962,112.5984,112.9053,341252.0
2018-02-13 15:00:00,136.07,136.92,135.96,136.34,624125.0,112.8888,113.5939,112.7975,113.1128,624125.0
2018-02-14 09:30:00,135.03,135.38,132.62,133.05,351868.0,112.0259,112.3163,110.0265,110.3833,351868.0
2018-02-14 10:00:00,133.06,134.36,133.05,133.66,586119.0,110.3915,111.4701,110.3833,110.8893,586119.0
2018-02-14 11:00:00,133.68,134.02,133.21,134.02,393626.0,110.9059,111.188,110.516,111.188,393626.0
2018-02-14 12:00:00,133.97,134.63,133.73,134.63,214154.0,111.1465,111.6941,110.9474,111.6941,214154.0
2018-02-14 13:00:00,134.65,135.49,134.61,135.12,191773.0,111.7107,112.4076,111.6775,112.1006,191773.0
2018-02-14 14:00:00,135.12,135.61,135.04,135.56,269280.0,112.1006,112.5071,112.0342,112.4656,269280.0
2018-02-14 15:00:00,135.55,135.9,134.94,135.39,1452591.0,112.4573,112.7477,111.9513,112.3246,1452591.0
2018-02-15 09:30:00,135.56,135.66,133.04,133.23,231911.0,112.4656,112.5486,110.375,110.5326,231911.0
2018-02-15 10:00:00,133.29,134.83,133.17,134.11,446782.0,110.5824,111.86,110.4828,111.2627,446782.0
2018-02-15 11:00:00,134.13,135.53,133.99,135.31,358745.0,111.2793,112.4408,111.1631,112.2582,358745.0
2018-02-15 12:00:00,135.28,136.52,135.26,136.47,202032.0,112.2333,113.2621,112.2168,113.2206,202032.0
2018-02-15 13:00:00,136.51,136.93,136.35,136.72,235632.0,113.2538,113.6022,113.1211,113.428,235632.0
2018-02-15 14:00:00,136.72,136.79,135.96,136.44,236110.0,113.428,113.4861,112.7975,113.1957,236110.0
2018-02-15 15:00:00,136.42,136.63,135.84,136.26,696840.0,113.1791,113.3534,112.6979,113.0464,696840.0
2018-02-16 09:30:00,135.86,137.06,135.8,136.92,338225.0,112.7145,113.7101,112.6648,113.5939,338225.0
2018-02-16 10:00:00,136.95,139.29,136.91,139.22,217724.0,113.6188,115.5602,113.5857,115.5021,217724.0
2018-02-16 11:00:00,139.19,139.48,138.86,139.4,201998.0,115.4772,115.7178,115.2034,115.6514,201998.0
2018-02-16 12:00:00,139.4,139.72,139.05,139.18,192410.0,115.6514,115.9169,115.3611,115.4689,192410.0
2018-02-16 13:00:00,139.2,140.04,138.83,139.91,388367.0,115.4855,116.1824,115.1786,116.0746,388367.0
2018-02-16 14:00:00,139.92,140.71,138.97,140.71,321113.0,116.0829,116.7383,115.2947,116.7383,321113.0
2018-02-16 15:00:00,140.65,141.05,139.99,140.03,595014.0,116.6885,117.0204,116.1409,116.1741,595014.0
2018-02-20 09:30:00,139.16,140.7,138.67,140.14,156546.0,115.4523,116.73,115.0458,116.2654,156546.0
2018-02-20 10:00:00,140.17,140.39,139.17,139.73,214315.0,116.2903,116.4728,115.4606,115.9252,214315.0
2018-02-20 11:00:00,139.78,140.11,139.19,139.96,167321.0,115.9667,116.2405,115.4772,116.116,167321.0
2018-02-20 12:00:00,139.95,140.13,139.49,139.64,149522.0,116.1077,116.2571,115.7261,115.8506,149522.0
2018-02-20 13:00:00,139.64,139.84,139.37,139.61,146392.0,115.8506,116.0165,115.6266,115.8257,146392.0
2018-02-20 14:00:00,139.62,139.85,139.41,139.51,173963.0,115.834,116.0248,115.6597,115.7427,173963.0
2018-02-20 15:00:00,139.52,139.82,138.91,139.23,436006.0,115.751,115.9999,115.2449,115.5104,436006.0
2018-02-21 09:30:00,139.43,140.25,138.86,139.9,151184.0,115.6763,116.3566,115.2034,116.0663,151184.0
2018-02-21 10:00:00,139.89,140.03,139.45,139.75,237108.0,116.058,116.1741,115.6929,115.9418,237108.0
2018-02-21 11:00:00,139.78,139.97,139.4,139.55,175972.0,115.9667,116.1243,115.6514,115.7759,175972.0
2018-02-21 12:00:00,139.55,139.59,138.78,139.07,250430.0,115.7759,115.8091,115.1371,115.3777,250430.0
2018-02-21 13:00:00,139.07,139.38,138.96,139.29,226824.0,115.3777,115.6349,115.2864,115.5602,226824.0
2018-02-21 14:00:00,139.29,140.12,138.56,138.68,234078.0,115.5602,116.2488,114.9546,115.0541,234078.0
2018-02-21 15:00:00,138.69,138.71,137.34,137.47,725000.0,115.0624,115.079,113.9424,114.0502,725000.0
2018-02-22 09:30:00,137.96,138.48,137.23,138.38,198877.0,114.4568,114.8882,113.8511,114.8052,198877.0
2018-02-22 10:00:00,138.3,139.42,137.84,139.24,252132.0,114.7388,115.668,114.3572,115.5187,252132.0
2018-02-22 11:00:00,139.33,140.48,139.29,140.38,234244.0,115.5934,116.5475,115.5602,116.4645,234244.0
2018-02-22 12:00:00,140.38,140.48,139.74,139.88,96933.0,116.4645,116.5475,115.9335,116.0497,96933.0
2018-02-22 13:00:00,139.88,140.19,139.51,139.86,122210.0,116.0497,116.3069,115.7427,116.0331,122210.0
2018-02-22 14:00:00,139.87,140.08,139.53,139.53,174863.0,116.0414,116.2156,115.7593,115.7593,174863.0
2018-02-22 15:00:00,139.53,139.97,138.78,139.01,590609.0,115.7593,116.1243,115.1371,115.3279,590609.0
2018-02-23 09:30:00,139.6,139.81,138.87,139.36,133859.0,115.8174,115.9916,115.2117,115.6183,133859.0
2018-02-23 10:00:00,139.44,140.65,139.38,140.47,243561.0,115.6846,116.6885,115.6349,116.5392,243561.0
2018-02-23 11:00:00,140.47,141.17,140.42,141.08,198298.0,116.5392,117.1199,116.4977,117.0452,198298.0
2018-02-23 12:00:00,141.12,141.58,140.74,141.58,108724.0,117.0784,117.4601,116.7632,117.4601,108724.0
2018-02-23 13:00:00,141.53,141.66,140.92,141.59,136818.0,117.4186,117.5264,116.9125,117.4684,136818.0
2018-02-23 14:00:00,141.63,141.81,141.27,141.36,108517.0,117.5015,117.6509,117.2029,117.2775,108517.0
2018-02-23 15:00:00,141.37,141.87,141.19,141.87,334139.0,117.2858,117.7007,117.1365,117.7007,334139.0
2018-02-26 09:30:00,142.14,142.95,142.08,142.8,160320.0,117.9247,118.5967,117.8749,118.4722,160320.0
2018-02-26 10:00:00,142.71,142.84,142.32,142.38,239831.0,118.3975,118.5054,118.074,118.1238,239831.0
2018-02-26 11:00:00,142.38,142.83,142.11,142.4,293265.0,118.1238,118.4971,117.8998,118.1404,293265.0
2018-02-26 12:00:00,142.39,142.86,142.38,142.71,195787.0,118.1321,118.522,118.1238,118.3975,195787.0
2018-02-26 13:00:00,142.74,142.85,142.35,142.36,194415.0,118.4224,118.5137,118.0989,118.1072,194415.0
2018-02-26 14:00:00,142.35,142.84,142.31,142.69,174485.0,118.0989,118.5054,118.0657,118.381,174485.0
2018-02-26 15:00:00,142.71,142.87,142.28,142.75,442171.0,118.3975,118.5303,118.0408,118.4307,442171.0
2018-02-27 09:30:00,142.72,142.99,135.81,138.42,979403.0,118.4058,118.6298,112.6731,114.8384,979403.0
2018-02-27 10:00:00,138.6,139.93,138.22,139.84,576219.0,114.9877,116.0912,114.6725,116.0165,576219.0
2018-02-27 11:00:00,139.8,141.03,139.5,139.93,331003.0,115.9833,117.0038,115.7344,116.0912,331003.0
2018-02-27 12:00:00,139.91,140.8,139.86,140.55,184644.0,116.0746,116.8129,116.0331,116.6055,184644.0
2018-02-27 13:00:00,140.53,141.4,140.31,141.04,175376.0,116.5889,117.3107,116.4064,117.0121,175376.0
2018-02-27 14:00:00,141.07,142.13,140.69,141.9,259675.0,117.0369,117.9164,116.7217,117.7255,259675.0
2018-02-27 15:00:00,141.89,142.11,140.38,140.61,932175.0,117.7172,117.8998,116.4645,116.6553,932175.0
2018-02-28 09:30:00,141.31,141.62,140.65,141.02,197190.0,117.2361,117.4932,116.6885,116.9955,197190.0
2018-02-28 10:00:00,141.03,141.35,140.56,141.15,276165.0,117.0038,117.2692,116.6138,117.1033,276165.0
2018-02-28 11:00:00,141.15,141.45,140.46,141.12,242037.0,117.1033,117.3522,116.5309,117.0784,242037.0
2018-02-28 12:00:00,141.13,141.36,140.89,141.03,133887.0,117.0867,117.2775,116.8876,117.0038,133887.0
2018-02-28 13:00:00,141.01,141.21,140.68,140.98,224378.0,116.9872,117.1531,116.7134,116.9623,224378.0
2018-02-28 14:00:00,141.01,141.32,140.55,140.55,444549.0,116.9872,117.2444,116.6055,116.6055,444549.0
2018-02-28 15:00:00,140.6,140.68,139.31,139.33,924209.0,116.647,116.7134,115.5768,115.5934,924209.0
2018-03-01 09:30:00,139.0,139.52,137.54,138.84,408935.0,115.3196,115.751,114.1083,115.1869,408935.0
2018-03-01 10:00:00,138.73,139.62,137.22,137.22,455003.0,115.0956,115.834,113.8428,113.8428,455003.0
2018-03-01 11:00:00,137.22,138.0,136.81,137.76,223962.0,113.8428,114.49,113.5027,114.2908,223962.0
2018-03-01 12:00:00,137.63,137.63,136.65,136.72,179772.0,114.183,114.183,113.3699,113.428,179772.0
2018-03-01 13:00:00,136.67,136.79,135.89,136.03,234970.0,113.3865,113.4861,112.7394,112.8556,234970.0
2018-03-01 14:00:00,136.11,136.24,135.31,135.51,218636.0,112.9219,113.0298,112.2582,112.4242,218636.0
2018-03-01 15:00:00,135.52,136.42,134.91,135.28,715540.0,112.4325,113.1791,111.9264,112.2333,715540.0
2018-03-02 09:30:00,134.63,134.63,132.02,133.38,310306.0,111.6941,111.6941,109.5287,110.657,310306.0
2018-03-02 10:00:00,133.38,134.75,133.23,134.37,318437.0,110.657,111.7936,110.5326,111.4784,318437.0
2018-03-02 11:00:00,134.38,134.51,134.01,134.19,303683.0,111.4867,111.5945,111.1797,111.329,303683.0
2018-03-02 12:00:00,134.2,134.27,133.74,133.97,186313.0,111.3373,111.3954,110.9557,111.1465,186313.0
2018-03-02 13:00:00,134.0,134.0,133.16,133.21,143886.0,111.1714,111.1714,110.4745,110.516,143886.0
2018-03-02 14:00:00,133.26,134.34,133.18,133.84,285220.0,110.5575,111.4535,110.4911,111.0387,285220.0
2018-03-02 15:00:00,133.84,134.3,133.45,133.98,738914.0,111.0387,111.4203,110.7151,111.1548,738914.0
2018-03-05 09:30:00,133.27,134.39,133.27,134.06,184775.0,110.5658,111.495,110.5658,111.2212,184775.0
2018-03-05 10:00:00,134.07,135.7,134.07,135.66,258368.0,111.2295,112.5818,111.2295,112.5486,258368.0
2018-03-05 11:00:00,135.62,136.57,135.53,136.42,230382.0,112.5154,113.3036,112.4408,113.1791,230382.0
2018-03-05 12:00:00,136.41,136.77,136.29,136.63,165766.0,113.1708,113.4695,113.0713,113.3534,165766.0
2018-03-05 13:00:00,136.64,136.88,136.25,136.84,258312.0,113.3617,113.5608,113.0381,113.5276,258312.0
2018-03-05 14:00:00,136.86,137.24,136.69,137.21,211299.0,113.5442,113.8594,113.4031,113.8345,211299.0
2018-03-05 15:00:00,137.21,137.22,136.7,136.77,527555.0,113.8345,113.8428,113.4114,113.4695,527555.0
2018-03-06 09:30:00,136.73,137.71,136.21,137.55,142798.0,113.4363,114.2494,113.0049,114.1166,142798.0
2018-03-06 10:00:00,137.52,139.31,137.17,138.97,344469.0,114.0917,115.5768,113.8014,115.2947,344469.0
2018-03-06 11:00:00,139.0,140.12,138.77,139.44,331845.0,115.3196,116.2488,115.1288,115.6846,331845.0
2018-03-06 12:00:00,139.43,139.83,139.13,139.79,254015.0,115.6763,116.0082,115.4274,115.975,254015.0
2018-03-06 13:00:00,139.82,140.38,139.39,139.56,336846.0,115.9999,116.4645,115.6432,115.7842,336846.0
2018-03-06 14:00:00,139.56,140.43,139.14,139.41,393535.0,115.7842,116.506,115.4357,115.6597,393535.0
2018-03-06 15:00:00,139.41,139.64,138.53,138.88,535846.0,115.6597,115.8506,114.9297,115.22,535846.0
2018-03-07 09:30:00,137.99,139.44,137.63,139.24,218056.0,114.4817,115.6846,114.183,115.5187,218056.0
2018-03-07 10:00:00,139.19,139.74,138.75,139.25,220146.0,115.4772,115.9335,115.1122,115.527,220146.0
2018-03-07 11:00:00,139.25,139.26,138.91,138.99,116639.0,115.527,115.5353,115.2449,115.3113,116639.0
2018-03-07 12:00:00,138.99,139.82,138.97,139.66,112357.0,115.3113,115.9999,115.2947,115.8672,112357.0
2018-03-07 13:00:00,139.63,140.17,139.59,140.0,155383.0,115.8423,116.2903,115.8091,116.1492,155383.0
2018-03-07 14:00:00,140.01,140.65,139.92,140.47,176574.0,116.1575,116.6885,116.0829,116.5392,176574.0
2018-03-07 15:00:00,140.5,140.84,139.93,140.03,534259.0,116.5641,116.8461,116.0912,116.1741,534259.0
2018-03-08 09:30:00,140.51,141.84,140.11,141.56,139476.0,116.5723,117.6758,116.2405,117.4435,139476.0
2018-03-08 10:00:00,141.6,142.44,141.53,142.17,465316.0,117.4767,118.1735,117.4186,117.9495,465316.0
2018-03-08 11:00:00,142.15,142.34,141.72,141.79,177864.0,117.933,118.0906,117.5762,117.6343,177864.0
2018-03-08 12:00:00,141.81,142.52,141.81,142.19,168451.0,117.6509,118.2399,117.6509,117.9661,168451.0
2018-03-08 13:00:00,142.18,142.67,141.99,142.67,214600.0,117.9578,118.3644,117.8002,118.3644,214600.0
2018-03-08 14:00:00,142.67,142.75,142.08,142.17,153844.0,118.3644,118.4307,117.8749,117.9495,153844.0
2018-03-08 15:00:00,142.17,142.87,141.89,142.73,466539.0,117.9495,118.5303,117.7172,118.4141,466539.0
2018-03-09 09:30:00,142.67,144.33,142.67,144.09,179436.0,118.3644,119.7416,118.3644,119.5424,179436.0
2018-03-09 10:00:00,144.09,144.09,142.75,142.81,185347.0,119.5424,119.5424,118.4307,118.4805,185347.0
2018-03-09 11:00:00,142.8,143.08,142.58,142.83,142584.0,118.4722,118.7045,118.2897,118.4971,142584.0
2018-03-09 12:00:00,142.84,142.99,142.68,142.75,155372.0,118.5054,118.6298,118.3727,118.4307,155372.0
2018-03-09 13:00:00,142.76,143.14,142.68,143.0,237562.0,118.439,118.7543,118.3727,118.6381,237562.0
2018-03-09 14:00:00,143.01,143.12,142.61,142.76,154175.0,118.6464,118.7377,118.3146,118.439,154175.0
2018-03-09 15:00:00,142.8,143.59,142.53,143.57,515468.0,118.4722,119.1276,118.2482,119.111,515468.0
2018-03-12 09:30:00,143.31,144.86,143.31,144.68,227822.0,118.8953,120.1813,118.8953,120.0319,227822.0
2018-03-12 10:00:00,144.69,145.7,144.2,145.49,298188.0,120.0402,120.8782,119.6337,120.7039,298188.0
2018-03-12 11:00:00,145.49,145.51,145.02,145.37,236051.0,120.7039,120.7205,120.314,120.6044,236051.0
2018-03-12 12:00:00,145.39,145.44,145.0,145.38,192976.0,120.621,120.6625,120.2974,120.6127,192976.0
2018-03-12 13:00:00,145.4,145.63,145.15,145.24,168602.0,120.6293,120.8201,120.4219,120.4965,168602.0
2018-03-12 14:00:00,145.22,145.5,144.87,145.18,178031.0,120.4799,120.7122,120.1896,120.4468,178031.0
2018-03-12 15:00:00,145.16,145.51,145.06,145.09,543862.0,120.4302,120.7205,120.3472,120.3721,543862.0
2018-03-13 09:30:00,145.32,146.5,145.32,146.01,107104.0,120.5629,121.5419,120.5629,121.1354,107104.0
2018-03-13 10:00:00,146.0,146.5,145.71,145.85,187934.0,121.1271,121.5419,120.8865,121.0026,187934.0
2018-03-13 11:00:00,145.9,150.12,145.45,146.32,277003.0,121.0441,124.5452,120.6708,121.3925,277003.0
2018-03-13 12:00:00,146.32,146.39,145.86,146.03,118680.0,121.3925,121.4506,121.0109,121.1519,118680.0
2018-03-13 13:00:00,146.04,146.71,146.01,146.2,118926.0,121.1602,121.7161,121.1354,121.293,118926.0
2018-03-13 14:00:00,146.23,146.44,145.66,145.8,147259.0,121.3179,121.4921,120.845,120.9611,147259.0
2018-03-13 15:00:00,145.85,146.45,145.64,146.26,452583.0,121.0026,121.5004,120.8284,121.3428,452583.0
2018-03-14 09:30:00,146.5,147.32,145.59,146.62,143911.0,121.5419,122.2222,120.7869,121.6414,143911.0
2018-03-14 10:00:00,146.72,147.21,146.41,147.01,169464.0,121.7244,122.1309,121.4672,121.965,169464.0
2018-03-14 11:00:00,147.01,147.31,146.4,146.65,203461.0,121.965,122.2139,121.4589,121.6663,203461.0
2018-03-14 12:00:00,146.68,147.08,146.32,146.74,162924.0,121.6912,122.0231,121.3925,121.741,162924.0
2018-03-14 13:00:00,146.73,146.97,146.31,146.94,157453.0,121.7327,121.9318,121.3842,121.9069,157453.0
2018-03-14 14:00:00,146.97,147.18,146.59,146.92,156091.0,121.9318,122.106,121.6165,121.8903,156091.0
2018-03-14 15:00:00,146.92,146.97,146.32,146.54,476531.0,121.8903,121.9318,121.3925,121.5751,476531.0
2018-03-15 09:30:00,146.98,147.43,146.48,147.16,104074.0,121.9401,122.3134,121.5253,122.0894,104074.0
2018-03-15 10:00:00,147.11,147.29,146.66,146.9,244137.0,122.048,122.1973,121.6746,121.8737,244137.0
2018-03-15 11:00:00,146.9,147.21,146.49,146.69,188700.0,121.8737,122.1309,121.5336,121.6995,188700.0
2018-03-15 12:00:00,146.66,146.88,146.34,146.68,229737.0,121.6746,121.8571,121.4091,121.6912,229737.0
2018-03-15 13:00:00,146.68,147.0,146.37,146.39,165311.0,121.6912,121.9567,121.434,121.4506,165311.0
2018-03-15 14:00:00,146.38,146.6,145.91,146.6,165574.0,121.4423,121.6248,121.0524,121.6248,165574.0
2018-03-15 15:00:00,146.59,146.89,146.34,146.64,429719.0,121.6165,121.8654,121.4091,121.658,429719.0
2018-03-16 09:30:00,146.37,147.2,145.76,145.88,390835.0,121.434,122.1226,120.9279,121.0275,390835.0
2018-03-16 10:00:00,145.83,145.99,145.37,145.61,164431.0,120.986,121.1188,120.6044,120.8035,164431.0
2018-03-16 11:00:00,145.65,146.22,145.53,146.18,121385.0,120.8367,121.3096,120.7371,121.2764,121385.0
2018-03-16 12:00:00,146.14,146.57,145.72,146.54,151554.0,121.2432,121.5999,120.8948,121.5751,151554.0
2018-03-16 13:00:00,146.53,146.91,146.45,146.86,113755.0,121.5668,121.882,121.5004,121.8405,113755.0
2018-03-16 14:00:00,146.89,146.97,146.61,146.74,91245.0,121.8654,121.9318,121.6331,121.741,91245.0
2018-03-16 15:00:00,146.72,146.96,146.34,146.44,419108.0,121.7244,121.9235,121.4091,121.4921,419108.0
2018-03-19 09:30:00,146.26,146.54,145.61,146.5,92705.0,121.3428,121.5751,120.8035,121.5419,92705.0
2018-03-19 10:00:00,146.49,146.62,145.66,145.73,277720.0,121.5336,121.6414,120.845,120.9031,277720.0
2018-03-19 11:00:00,145.73,145.77,144.59,144.77,144633.0,120.9031,120.9362,119.9573,120.1066,144633.0
2018-03-19 12:00:00,144.81,145.09,144.63,144.79,205559.0,120.1398,120.3721,119.9905,120.1232,205559.0
2018-03-19 13:00:00,144.77,144.81,144.22,144.71,127722.0,120.1066,120.1398,119.6503,120.0568,127722.0
2018-03-19 14:00:00,144.69,144.77,144.02,144.49,95129.0,120.0402,120.1066,119.4844,119.8743,95129.0
2018-03-19 15:00:00,144.49,145.47,144.18,145.14,346840.0,119.8743,120.6873,119.6171,120.4136,346840.0
2018-03-20 09:30:00,145.38,146.83,145.38,146.32,117392.0,120.6127,121.8157,120.6127,121.3925,117392.0
2018-03-20 10:00:00,146.31,147.68,146.31,146.96,336015.0,121.3842,122.5208,121.3842,121.9235,336015.0
2018-03-20 11:00:00,146.96,147.04,146.6,146.7,220500.0,121.9235,121.9899,121.6248,121.7078,220500.0
2018-03-20 12:00:00,146.7,146.84,146.21,146.24,176455.0,121.7078,121.824,121.3013,121.3262,176455.0
2018-03-20 13:00:00,146.25,146.53,145.89,145.92,166002.0,121.3345,121.5668,121.0358,121.0607,166002.0
2018-03-20 14:00:00,145.91,146.08,145.72,146.05,204539.0,121.0524,121.1934,120.8948,121.1685,204539.0
2018-03-20 15:00:00,146.04,146.44,146.01,146.32,448396.0,121.1602,121.4921,121.1354,121.3925,448396.0
2018-03-21 09:30:00,146.81,146.81,144.97,145.26,139528.0,121.7991,121.7991,120.2725,120.5131,139528.0
2018-03-21 10:00:00,145.3,145.88,145.01,145.32,289624.0,120.5463,121.0275,120.3057,120.5629,289624.0
2018-03-21 11:00:00,145.34,145.96,145.07,145.81,118416.0,120.5795,121.0939,120.3555,120.9694,118416.0
2018-03-21 12:00:00,145.84,145.87,145.05,145.07,105943.0,120.9943,121.0192,120.3389,120.3555,105943.0
2018-03-21 13:00:00,145.06,145.13,144.42,144.67,100648.0,120.3472,120.4053,119.8162,120.0236,100648.0
2018-03-21 14:00:00,144.73,145.09,142.35,142.73,367421.0,120.0734,120.3721,118.0989,118.4141,367421.0
2018-03-21 15:00:00,142.73,143.62,142.18,142.27,744122.0,118.4141,119.1525,117.9578,118.0325,744122.0
2018-03-22 09:30:00,141.87,142.97,141.28,142.48,304701.0,117.7007,118.6133,117.2112,118.2067,304701.0
2018-03-22 10:00:00,142.46,143.41,142.28,143.38,195011.0,118.1901,118.9783,118.0408,118.9534,195011.0
2018-03-22 11:00:00,143.38,144.08,143.38,143.92,208990.0,118.9534,119.5342,118.9534,119.4014,208990.0
2018-03-22 12:00:00,143.89,144.51,143.76,144.08,107593.0,119.3765,119.8909,119.2687,119.5342,107593.0
2018-03-22 13:00:00,144.03,145.2,143.77,145.14,142226.0,119.4927,120.4633,119.277,120.4136,142226.0
2018-03-22 14:00:00,145.12,145.19,144.19,144.31,207406.0,120.397,120.455,119.6254,119.725,207406.0
2018-03-22 15:00:00,144.31,144.62,142.87,143.03,587122.0,119.725,119.9822,118.5303,118.663,587122.0
2018-03-23 09:30:00,142.8,144.61,142.51,144.16,144481.0,118.4722,119.9739,118.2316,119.6005,144481.0
2018-03-23 10:00:00,144.02,144.44,143.79,144.3,159178.0,119.4844,119.8328,119.2936,119.7167,159178.0
2018-03-23 11:00:00,144.35,144.76,143.5,143.5,209060.0,119.7582,120.0983,119.053,119.053,209060.0
2018-03-23 12:00:00,143.5,144.15,143.4,143.9,225523.0,119.053,119.5922,118.97,119.3848,225523.0
2018-03-23 13:00:00,143.87,144.74,143.85,144.65,154602.0,119.3599,120.0817,119.3433,120.007,154602.0
2018-03-23 14:00:00,144.73,144.84,143.19,143.25,152563.0,120.0734,120.1647,118.7958,118.8456,152563.0
2018-03-23 15:00:00,143.32,143.33,141.91,142.2,430442.0,118.9036,118.9119,117.7338,117.9744,430442.0
2018-03-26 09:30:00,144.23,144.87,143.5,144.57,180990.0,119.6586,120.1896,119.053,119.9407,180990.0
2018-03-26 10:00:00,144.57,144.86,143.71,143.71,220323.0,119.9407,120.1813,119.2272,119.2272,220323.0
2018-03-26 11:00:00,143.74,143.82,142.61,143.15,257141.0,119.2521,119.3184,118.3146,118.7626,257141.0
2018-03-26 12:00:00,143.15,144.03,142.97,143.75,166954.0,118.7626,119.4927,118.6133,119.2604,166954.0
2018-03-26 13:00:00,143.72,144.19,143.54,144.01,118307.0,119.2355,119.6254,119.0861,119.4761,118307.0
2018-03-26 14:00:00,144.05,144.57,144.01,144.23,193830.0,119.5093,119.9407,119.4761,119.6586,193830.0
2018-03-26 15:00:00,144.22,145.51,144.22,145.23,416755.0,119.6503,120.7205,119.6503,120.4882,416755.0
2018-03-27 09:30:00,145.14,145.18,143.64,143.99,209707.0,120.4136,120.4468,119.1691,119.4595,209707.0
2018-03-27 10:00:00,143.98,144.41,142.97,144.05,532699.0,119.4512,119.8079,118.6133,119.5093,532699.0
2018-03-27 11:00:00,144.03,146.05,143.91,146.04,168182.0,119.4927,121.1685,119.3931,121.1602,168182.0
2018-03-27 12:00:00,146.07,146.7,146.01,146.3,263304.0,121.1851,121.7078,121.1354,121.3759,263304.0
2018-03-27 13:00:00,146.33,146.73,146.21,146.66,134389.0,121.4008,121.7327,121.3013,121.6746,134389.0
2018-03-27 14:00:00,146.65,147.15,145.93,145.93,238178.0,121.6663,122.0811,121.069,121.069,238178.0
2018-03-27 15:00:00,145.91,145.98,143.81,144.51,531243.0,121.0524,121.1105,119.3101,119.8909,531243.0
2018-03-28 09:30:00,144.31,145.8,144.06,144.71,212561.0,119.725,120.9611,119.5176,120.0568,212561.0
2018-03-28 10:00:00,144.72,145.66,144.47,145.4,310820.0,120.0651,120.845,119.8577,120.6293,310820.0
2018-03-28 11:00:00,145.42,146.21,145.23,145.26,255120.0,120.6459,121.3013,120.4882,120.5131,255120.0
2018-03-28 12:00:00,145.27,145.7,145.03,145.47,172380.0,120.5214,120.8782,120.3223,120.6873,172380.0
2018-03-28 13:00:00,145.49,145.81,144.84,145.61,179073.0,120.7039,120.9694,120.1647,120.8035,179073.0
2018-03-28 14:00:00,145.65,145.76,144.75,144.96,137637.0,120.8367,120.9279,120.09,120.2642,137637.0
2018-03-28 15:00:00,144.91,145.01,144.25,144.3,551818.0,120.2228,120.3057,119.6752,119.7167,551818.0
2018-03-29 09:30:00,144.8,145.28,143.61,144.01,163244.0,120.1315,120.5297,119.1442,119.4761,163244.0
2018-03-29 10:00:00,144.09,144.79,143.84,144.33,179531.0,119.5424,120.1232,119.335,119.7416,179531.0
2018-03-29 11:00:00,144.31,145.02,144.3,144.67,277510.0,119.725,120.314,119.7167,120.0236,277510.0
2018-03-29 12:00:00,144.69,145.0,144.48,144.83,140636.0,120.0402,120.2974,119.866,120.1564,140636.0
2018-03-29 13:00:00,144.88,144.99,144.5,144.5,129825.0,120.1979,120.2891,119.8826,119.8826,129825.0
2018-03-29 14:00:00,144.56,145.55,144.39,145.24,231014.0,119.9324,120.7537,119.7913,120.4965,231014.0
2018-03-29 15:00:00,145.2,145.82,144.9,145.29,671196.0,120.4633,120.9777,120.2145,120.538,671196.0
2018-04-02 09:30:00,145.74,146.99,145.17,145.69,181825.0,120.9114,121.9484,120.4385,120.8699,181825.0
2018-04-02 10:00:00,145.78,145.97,145.06,145.46,225895.0,120.9445,121.1022,120.3472,120.6791,225895.0
2018-04-02 11:00:00,145.48,145.48,143.88,143.98,216017.0,120.6956,120.6956,119.3682,119.4512,216017.0
2018-04-02 12:00:00,143.98,144.62,143.59,144.22,181925.0,119.4512,119.9822,119.1276,119.6503,181925.0
2018-04-02 13:00:00,144.3,144.4,143.65,143.81,168031.0,119.7167,119.7996,119.1774,119.3101,168031.0
2018-04-02 14:00:00,143.78,144.27,143.3,143.43,217536.0,119.2853,119.6918,118.887,118.9949,217536.0
2018-04-02 15:00:00,143.44,144.01,142.78,143.74,657370.0,119.0032,119.4761,118.4556,119.2521,657370.0
2018-04-03 09:30:00,144.09,144.87,143.77,144.01,167236.0,119.5424,120.1896,119.277,119.4761,167236.0
2018-04-03 10:00:00,144.02,144.29,143.06,143.77,238189.0,119.4844,119.7084,118.6879,119.277,238189.0
2018-04-03 11:00:00,143.8,143.98,142.34,142.43,614206.0,119.3019,119.4512,118.0906,118.1653,614206.0
2018-04-03 12:00:00,142.44,142.48,140.79,140.83,201197.0,118.1735,118.2067,116.8046,116.8378,201197.0
2018-04-03 13:00:00,140.82,141.19,140.49,140.82,209739.0,116.8295,117.1365,116.5558,116.8295,209739.0
2018-04-03 14:00:00,140.83,141.2,140.39,141.05,235956.0,116.8378,117.1448,116.4728,117.0204,235956.0
2018-04-03 15:00:00,141.08,142.25,141.0,141.49,826853.0,117.0452,118.0159,116.9789,117.3854,826853.0
2018-04-04 09:30:00,140.98,141.81,140.24,141.47,124912.0,116.9623,117.6509,116.3483,117.3688,124912.0
2018-04-04 10:00:00,141.48,141.56,140.89,141.12,221300.0,117.3771,117.4435,116.8876,117.0784,221300.0
2018-04-04 11:00:00,141.05,141.94,140.85,141.65,162890.0,117.0204,117.7587,116.8544,117.5181,162890.0
2018-04-04 12:00:00,141.64,142.32,141.5,142.22,126137.0,117.5098,118.074,117.3937,117.991,126137.0
2018-04-04 13:00:00,142.25,142.59,141.89,142.58,117119.0,118.0159,118.298,117.7172,118.2897,117119.0
2018-04-04 14:00:00,142.58,143.55,142.58,143.06,209503.0,118.2897,119.0944,118.2897,118.6879,209503.0
2018-04-04 15:00:00,143.04,143.35,142.75,142.98,391041.0,118.6713,118.9285,118.4307,118.6216,391041.0
2018-04-05 09:30:00,143.0,144.08,142.85,144.08,180083.0,118.6381,119.5342,118.5137,119.5342,180083.0
2018-04-05 10:00:00,144.13,144.34,143.83,143.93,256300.0,119.5756,119.7499,119.3267,119.4097,256300.0
2018-04-05 11:00:00,143.9,145.61,143.88,145.42,189742.0,119.3848,120.8035,119.3682,120.6459,189742.0
2018-04-05 12:00:00,145.44,145.46,144.33,144.47,115902.0,120.6625,120.6791,119.7416,119.8577,115902.0
2018-04-05 13:00:00,144.48,144.55,143.47,143.74,150046.0,119.866,119.9241,119.0281,119.2521,150046.0
2018-04-05 14:00:00,143.74,144.08,143.56,143.81,180782.0,119.2521,119.5342,119.1027,119.3101,180782.0
2018-04-05 15:00:00,143.81,144.36,143.75,144.08,444267.0,119.3101,119.7665,119.2604,119.5342,444267.0
2018-04-06 09:30:00,143.51,144.4,143.43,143.98,100955.0,119.0613,119.7996,118.9949,119.4512,100955.0
2018-04-06 10:00:00,144.1,144.25,143.08,143.59,136886.0,119.5507,119.6752,118.7045,119.1276,136886.0
2018-04-06 11:00:00,143.58,143.6,142.88,143.12,112675.0,119.1193,119.1359,118.5386,118.7377,112675.0
2018-04-06 12:00:00,143.11,143.82,142.71,143.82,90594.0,118.7294,119.3184,118.3975,119.3184,90594.0
2018-04-06 13:00:00,143.81,143.81,142.77,142.84,88575.0,119.3101,119.3101,118.4473,118.5054,88575.0
2018-04-06 14:00:00,142.8,143.06,141.47,141.83,140989.0,118.4722,118.6879,117.3688,117.6675,140989.0
2018-04-06 15:00:00,141.82,142.44,141.76,142.13,341243.0,117.6592,118.1735,117.6094,117.9164,341243.0
2018-04-09 09:30:00,142.36,143.5,142.36,143.34,89139.0,118.1072,119.053,118.1072,118.9202,89139.0
2018-04-09 10:00:00,143.14,144.67,142.89,144.5,181583.0,118.7543,120.0236,118.5469,119.8826,181583.0
2018-04-09 11:00:00,144.55,145.01,144.45,144.86,156611.0,119.9241,120.3057,119.8411,120.1813,156611.0
2018-04-09 12:00:00,144.88,144.91,144.13,144.19,160985.0,120.1979,120.2228,119.5756,119.6254,160985.0
2018-04-09 13:00:00,144.25,144.61,144.01,144.54,198272.0,119.6752,119.9739,119.4761,119.9158,198272.0
2018-04-09 14:00:00,144.52,144.55,144.15,144.41,162665.0,119.8992,119.9241,119.5922,119.8079,162665.0
2018-04-09 15:00:00,144.38,144.43,143.13,143.24,383580.0,119.783,119.8245,118.746,118.8373,383580.0
2018-04-10 09:30:00,143.5,144.18,142.54,142.65,113979.0,119.7028,120.27,118.902,118.9938,113979.0
2018-04-10 10:00:00,142.64,143.61,142.41,143.31,132588.0,118.9854,119.7946,118.7936,119.5443,132588.0
2018-04-10 11:00:00,143.31,143.39,142.47,142.92,90580.0,119.5443,119.6111,118.8436,119.219,90580.0
2018-04-10 12:00:00,142.96,143.02,136.25,136.27,1154318.0,119.2524,119.3024,113.6551,113.6718,1154318.0
2018-04-10 13:00:00,136.34,138.08,135.14,137.12,1423244.0,113.7302,115.1816,112.7292,114.3808,1423244.0
2018-04-10 14:00:00,137.12,138.27,136.36,138.01,916810.0,114.3808,115.3401,113.7469,115.1232,916810.0
2018-04-10 15:00:00,137.98,138.0,137.08,137.35,1192423.0,115.0982,115.1149,114.3475,114.5727,1192423.0
2018-04-11 09:30:00,136.36,139.6,136.34,139.38,270924.0,113.7469,116.4496,113.7302,116.2661,270924.0
2018-04-11 10:00:00,139.38,140.99,139.35,140.6,427703.0,116.2661,117.6091,116.241,117.2837,427703.0
2018-04-11 11:00:00,140.66,141.7,140.43,140.87,260623.0,117.3338,118.2013,117.1419,117.509,260623.0
2018-04-11 12:00:00,140.86,141.09,140.03,140.47,246301.0,117.5006,117.6925,116.8083,117.1753,246301.0
2018-04-11 13:00:00,140.44,140.85,140.09,140.69,226487.0,117.1503,117.4923,116.8583,117.3588,226487.0
2018-04-11 14:00:00,140.74,141.16,140.36,140.93,228291.0,117.4005,117.7509,117.0835,117.559,228291.0
2018-04-11 15:00:00,140.98,141.12,139.71,139.92,500011.0,117.6007,117.7175,116.5413,116.7165,500011.0
2018-04-12 09:30:00,140.8,140.8,139.39,139.98,84829.0,117.4506,117.4506,116.2744,116.7666,84829.0
2018-04-12 10:00:00,140.01,140.1,138.3,138.44,140647.0,116.7916,116.8667,115.3652,115.4819,140647.0
2018-04-12 11:00:00,138.44,138.5,137.6,137.88,142477.0,115.4819,115.532,114.7812,115.0148,142477.0
2018-04-12 12:00:00,137.89,138.53,137.67,138.5,305960.0,115.0231,115.557,114.8396,115.532,305960.0
2018-04-12 13:00:00,138.49,138.75,138.18,138.67,224334.0,115.5236,115.7405,115.2651,115.6738,224334.0
2018-04-12 14:00:00,138.65,139.0,138.65,138.86,222738.0,115.6571,115.9491,115.6571,115.8323,222738.0
2018-04-12 15:00:00,138.84,138.85,138.34,138.38,518508.0,115.8156,115.8239,115.3985,115.4319,518508.0
2018-04-13 09:30:00,138.9,139.69,138.39,139.69,83035.0,115.8657,116.5246,115.4402,116.5246,83035.0
2018-04-13 10:00:00,139.62,139.97,139.32,139.81,132517.0,116.4663,116.7582,116.216,116.6247,132517.0
2018-04-13 11:00:00,139.8,140.42,139.33,139.4,125940.0,116.6164,117.1336,116.2243,116.2827,125940.0
2018-04-13 12:00:00,139.36,139.63,138.92,139.63,114068.0,116.2494,116.4746,115.8823,116.4746,114068.0
2018-04-13 13:00:00,139.65,140.07,139.52,139.71,90036.0,116.4913,116.8416,116.3828,116.5413,90036.0
2018-04-13 14:00:00,139.73,139.74,138.63,138.65,150847.0,116.558,116.5664,115.6404,115.6571,150847.0
2018-04-13 15:00:00,138.66,139.03,138.11,138.89,307144.0,115.6655,115.9741,115.2067,115.8573,307144.0
2018-04-16 09:30:00,139.79,140.03,138.4,138.59,204463.0,116.6081,116.8083,115.4486,115.6071,204463.0
2018-04-16 10:00:00,138.63,139.11,137.94,138.82,222784.0,115.6404,116.0408,115.0649,115.7989,222784.0
2018-04-16 11:00:00,138.88,139.82,138.64,139.68,158202.0,115.849,116.6331,115.6488,116.5163,158202.0
2018-04-16 12:00:00,139.74,140.04,139.38,139.38,90116.0,116.5664,116.8166,116.2661,116.2661,90116.0
2018-04-16 13:00:00,139.4,139.73,139.35,139.5,73865.0,116.2827,116.558,116.241,116.3662,73865.0
2018-04-16 14:00:00,139.53,139.55,138.68,138.69,177184.0,116.3912,116.4079,115.6821,115.6905,177184.0
2018-04-16 15:00:00,138.68,139.31,138.45,138.55,595408.0,115.6821,116.2077,115.4903,115.5737,595408.0
2018-04-17 09:30:00,139.27,141.32,138.32,140.66,163853.0,116.1743,117.8843,115.3818,117.3338,163853.0
2018-04-17 10:00:00,140.59,142.04,140.4,142.0,212041.0,117.2754,118.4849,117.1169,118.4516,212041.0
2018-04-17 11:00:00,142.05,142.07,140.42,140.65,218494.0,118.4933,118.51,117.1336,117.3254,218494.0
2018-04-17 12:00:00,140.64,140.82,140.03,140.43,126029.0,117.3171,117.4673,116.8083,117.1419,126029.0
2018-04-17 13:00:00,140.43,140.46,140.0,140.25,129260.0,117.1419,117.167,116.7832,116.9918,129260.0
2018-04-17 14:00:00,140.27,140.89,140.22,140.44,194145.0,117.0085,117.5256,116.9668,117.1503,194145.0
2018-04-17 15:00:00,140.49,141.63,140.49,141.02,493201.0,117.192,118.1429,117.192,117.6341,493201.0
2018-04-18 09:30:00,140.81,140.9,139.77,140.61,129848.0,117.4589,117.534,116.5914,117.2921,129848.0
2018-04-18 10:00:00,140.65,140.85,140.0,140.75,122819.0,117.3254,117.4923,116.7832,117.4089,122819.0
2018-04-18 11:00:00,140.74,141.15,140.47,140.74,120556.0,117.4005,117.7425,117.1753,117.4005,120556.0
2018-04-18 12:00:00,140.82,141.05,140.62,140.79,64757.0,117.4673,117.6591,117.3004,117.4422,64757.0
2018-04-18 13:00:00,140.81,140.93,140.39,140.4,61622.0,117.4589,117.559,117.1086,117.1169,61622.0
2018-04-18 14:00:00,140.4,140.97,140.32,140.58,122480.0,117.1169,117.5924,117.0502,117.2671,122480.0
2018-04-18 15:00:00,140.61,140.67,139.67,139.83,421896.0,117.2921,117.3421,116.508,116.6414,421896.0
2018-04-19 09:30:00,139.17,139.61,137.53,137.77,260214.0,116.0909,116.4579,114.7228,114.923,260214.0
2018-04-19 10:00:00,137.75,138.58,137.56,138.16,294418.0,114.9064,115.5987,114.7479,115.2484,294418.0
2018-04-19 11:00:00,138.15,138.22,136.68,136.71,470429.0,115.24,115.2984,114.0138,114.0388,470429.0
2018-04-19 12:00:00,136.77,137.83,136.68,137.62,139884.0,114.0889,114.9731,114.0138,114.7979,139884.0
2018-04-19 13:00:00,137.61,137.62,137.15,137.31,102388.0,114.7896,114.7979,114.4059,114.5393,102388.0
2018-04-19 14:00:00,137.33,137.78,137.13,137.43,152851.0,114.556,114.9314,114.3892,114.6394,152851.0
2018-04-19 15:00:00,137.35,137.81,137.0,137.38,635982.0,114.5727,114.9564,114.2807,114.5977,635982.0
2018-04-20 09:30:00,136.97,138.34,136.63,137.92,330998.0,114.2557,115.3985,113.9721,115.0482,330998.0
2018-04-20 10:00:00,138.01,138.9,137.14,137.48,158104.0,115.1232,115.8657,114.3975,114.6811,158104.0
2018-04-20 11:00:00,137.53,137.73,136.24,136.4,139363.0,114.7228,114.8897,113.6468,113.7802,139363.0
2018-04-20 12:00:00,136.42,137.02,136.26,136.69,236554.0,113.7969,114.2974,113.6635,114.0221,236554.0
2018-04-20 13:00:00,136.71,136.99,136.47,136.7,208181.0,114.0388,114.2724,113.8386,114.0305,208181.0
2018-04-20 14:00:00,136.72,136.99,136.34,136.81,228720.0,114.0472,114.2724,113.7302,114.1222,228720.0
2018-04-20 15:00:00,136.8,136.9,136.27,136.65,518153.0,114.1139,114.1973,113.6718,113.9888,518153.0
2018-04-23 09:30:00,137.3,138.4,136.79,137.76,203631.0,114.531,115.4486,114.1056,114.9147,203631.0
2018-04-23 10:00:00,137.84,137.95,136.98,137.17,193428.0,114.9814,115.0732,114.2641,114.4225,193428.0
2018-04-23 11:00:00,137.15,137.6,137.04,137.35,129472.0,114.4059,114.7812,114.3141,114.5727,129472.0
2018-04-23 12:00:00,137.36,137.46,137.04,137.12,101451.0,114.581,114.6645,114.3141,114.3808,101451.0
2018-04-23 13:00:00,137.08,137.3,136.78,137.3,107492.0,114.3475,114.531,114.0972,114.531,107492.0
2018-04-23 14:00:00,137.28,137.28,136.91,137.22,157342.0,114.5143,114.5143,114.2057,114.4643,157342.0
2018-04-23 15:00:00,137.2,138.23,137.16,138.19,484195.0,114.4476,115.3068,114.4142,115.2734,484195.0
2018-04-24 09:30:00,138.72,139.16,137.68,138.02,128487.0,115.7155,116.0825,114.848,115.1316,128487.0
2018-04-24 10:00:00,137.97,138.24,137.43,137.69,192236.0,115.0899,115.3151,114.6394,114.8563,192236.0
2018-04-24 11:00:00,137.67,138.21,137.2,137.26,173365.0,114.8396,115.2901,114.4476,114.4976,173365.0
2018-04-24 12:00:00,137.26,138.0,137.05,137.72,207929.0,114.4976,115.1149,114.3224,114.8813,207929.0
2018-04-24 13:00:00,137.78,137.96,136.75,136.87,133949.0,114.9314,115.0815,114.0722,114.1723,133949.0
2018-04-24 14:00:00,136.85,136.91,136.16,136.56,238453.0,114.1556,114.2057,113.58,113.9137,238453.0
2018-04-24 15:00:00,136.63,137.2,136.2,136.94,514278.0,113.9721,114.4476,113.6134,114.2307,514278.0
2018-04-25 09:30:00,136.15,136.95,135.84,136.38,90932.0,113.5717,114.239,113.3131,113.7636,90932.0
2018-04-25 10:00:00,136.44,136.72,136.01,136.2,118499.0,113.8136,114.0472,113.4549,113.6134,118499.0
2018-04-25 11:00:00,136.2,136.42,135.66,135.92,105694.0,113.6134,113.7969,113.163,113.3798,105694.0
2018-04-25 12:00:00,135.91,136.35,135.82,136.04,83757.0,113.3715,113.7385,113.2964,113.4799,83757.0
2018-04-25 13:00:00,136.05,136.24,135.8,136.05,64616.0,113.4883,113.6468,113.2797,113.4883,64616.0
2018-04-25 14:00:00,136.05,136.14,135.48,136.04,122319.0,113.4883,113.5634,113.0128,113.4799,122319.0
2018-04-25 15:00:00,136.05,136.31,135.36,135.76,370399.0,113.4883,113.7052,112.9127,113.2464,370399.0
2018-04-26 09:30:00,136.32,136.85,135.91,136.84,150398.0,113.7135,114.1556,113.3715,114.1473,150398.0
2018-04-26 10:00:00,136.82,137.32,136.49,136.78,200535.0,114.1306,114.5477,113.8553,114.0972,200535.0
2018-04-26 11:00:00,136.78,137.11,136.64,136.95,289255.0,114.0972,114.3725,113.9804,114.239,289255.0
2018-04-26 12:00:00,136.94,137.57,136.94,137.05,96756.0,114.2307,114.7562,114.2307,114.3224,96756.0
2018-04-26 13:00:00,137.11,137.62,137.1,137.29,79664.0,114.3725,114.7979,114.3642,114.5226,79664.0
2018-04-26 14:00:00,137.25,137.59,137.14,137.49,125377.0,114.4893,114.7729,114.3975,114.6895,125377.0
2018-04-26 15:00:00,137.5,137.71,136.82,136.85,378075.0,114.6978,114.873,114.1306,114.1556,378075.0
2018-04-27 09:30:00,134.75,135.81,133.78,134.52,409398.0,112.4039,113.2881,111.5947,112.212,409398.0
2018-04-27 10:00:00,134.53,134.82,133.53,134.53,363411.0,112.2203,112.4623,111.3862,112.2203,363411.0
2018-04-27 11:00:00,134.63,135.25,134.57,134.71,268230.0,112.3038,112.8209,112.2537,112.3705,268230.0
2018-04-27 12:00:00,134.81,135.47,134.72,135.44,127079.0,112.4539,113.0045,112.3788,112.9794,127079.0
2018-04-27 13:00:00,135.44,135.73,134.98,135.15,117495.0,112.9794,113.2213,112.5957,112.7375,117495.0
2018-04-27 14:00:00,135.1,135.49,135.0,135.49,130441.0,112.6958,113.0211,112.6124,113.0211,130441.0
2018-04-27 15:00:00,135.43,135.56,135.1,135.23,462777.0,112.9711,113.0795,112.6958,112.8043,462777.0
2018-04-30 09:30:00,134.95,136.52,134.51,136.46,285240.0,112.5707,113.8803,112.2037,113.8303,285240.0
2018-04-30 10:00:00,136.43,137.74,135.72,136.26,411455.0,113.8053,114.898,113.213,113.6635,411455.0
2018-04-30 11:00:00,136.19,136.47,135.76,135.8,215035.0,113.6051,113.8386,113.2464,113.2797,215035.0
2018-04-30 12:00:00,135.78,136.15,135.67,136.05,123644.0,113.2631,113.5717,113.1713,113.4883,123644.0
2018-04-30 13:00:00,136.0,136.57,135.69,136.36,92297.0,113.4466,113.922,113.188,113.7469,92297.0
2018-04-30 14:00:00,136.35,136.38,135.9,136.12,155494.0,113.7385,113.7636,113.3632,113.5467,155494.0
2018-04-30 15:00:00,136.09,136.78,135.88,136.41,499404.0,113.5216,114.0972,113.3465,113.7886,499404.0
2018-05-01 09:30:00,137.07,138.66,136.15,136.34,215680.0,114.3391,115.6655,113.5717,113.7302,215680.0
2018-05-01 10:00:00,136.38,137.09,134.81,135.17,341585.0,113.7636,114.3558,112.4539,112.7542,341585.0
2018-05-01 11:00:00,135.18,135.63,134.43,134.89,270740.0,112.7626,113.1379,112.1369,112.5206,270740.0
2018-05-01 12:00:00,134.91,135.08,134.09,134.34,287249.0,112.5373,112.6791,111.8533,112.0619,287249.0
2018-05-01 13:00:00,134.34,134.87,133.85,134.45,249997.0,112.0619,112.504,111.6531,112.1536,249997.0
2018-05-01 14:00:00,134.4,134.97,134.25,134.74,204929.0,112.1119,112.5874,111.9868,112.3955,204929.0
2018-05-01 15:00:00,134.81,135.27,134.16,135.15,631579.0,112.4539,112.8376,111.9117,112.7375,631579.0
2018-05-02 09:30:00,134.39,136.39,134.39,136.0,162523.0,112.1036,113.7719,112.1036,113.4466,162523.0
2018-05-02 10:00:00,136.02,137.73,136.02,137.45,313535.0,113.4633,114.8897,113.4633,114.6561,313535.0
2018-05-02 11:00:00,137.43,137.63,136.59,137.09,209510.0,114.6394,114.8063,113.9387,114.3558,209510.0
2018-05-02 12:00:00,137.04,137.09,136.07,136.63,149257.0,114.3141,114.3558,113.505,113.9721,149257.0
2018-05-02 13:00:00,136.61,136.94,136.49,136.79,115121.0,113.9554,114.2307,113.8553,114.1056,115121.0
2018-05-02 14:00:00,136.73,137.08,136.49,136.9,161360.0,114.0555,114.3475,113.8553,114.1973,161360.0
2018-05-02 15:00:00,136.89,136.89,136.11,136.46,491067.0,114.189,114.189,113.5383,113.8303,491067.0
2018-05-03 09:30:00,135.78,136.17,135.04,135.88,117676.0,113.2631,113.5884,112.6458,113.3465,117676.0
2018-05-03 10:00:00,136.07,136.27,135.36,136.26,133983.0,113.505,113.6718,112.9127,113.6635,133983.0
2018-05-03 11:00:00,136.2,136.76,135.71,136.59,146100.0,113.6134,114.0805,113.2047,113.9387,146100.0
2018-05-03 12:00:00,136.55,137.76,136.45,137.72,255290.0,113.9054,114.9147,113.8219,114.8813,255290.0
2018-05-03 13:00:00,137.75,137.88,137.27,137.67,121752.0,114.9064,115.0148,114.506,114.8396,121752.0
2018-05-03 14:00:00,137.67,137.96,137.17,137.38,140488.0,114.8396,115.0815,114.4225,114.5977,140488.0
2018-05-03 15:00:00,137.39,137.65,137.1,137.61,526091.0,114.6061,114.8229,114.3642,114.7896,526091.0
2018-05-04 09:30:00,137.19,138.5,137.19,138.31,112051.0,114.4392,115.532,114.4392,115.3735,112051.0
2018-05-04 10:00:00,138.28,138.87,138.14,138.61,202758.0,115.3485,115.8406,115.2317,115.6237,202758.0
2018-05-04 11:00:00,138.63,139.13,138.56,138.78,202968.0,115.6404,116.0575,115.582,115.7656,202968.0
2018-05-04 12:00:00,138.76,139.2,138.68,139.09,131098.0,115.7489,116.1159,115.6821,116.0241,131098.0
2018-05-04 13:00:00,139.07,139.2,138.65,139.06,196256.0,116.0075,116.1159,115.6571,115.9991,196256.0
2018-05-04 14:00:00,139.05,139.7,138.98,139.4,150616.0,115.9908,116.533,115.9324,116.2827,150616.0
2018-05-04 15:00:00,139.42,139.46,138.61,138.87,375083.0,116.2994,116.3328,115.6237,115.8406,375083.0
2018-05-07 09:30:00,138.75,139.79,138.55,139.38,141683.0,115.7405,116.6081,115.5737,116.2661,141683.0
2018-05-07 10:00:00,139.38,139.64,138.32,138.44,161606.0,116.2661,116.4829,115.3818,115.4819,161606.0
2018-05-07 11:00:00,138.41,138.73,137.8,137.91,91485.0,115.4569,115.7238,114.9481,115.0398,91485.0
2018-05-07 12:00:00,137.93,138.25,137.71,137.77,115668.0,115.0565,115.3234,114.873,114.923,115668.0
2018-05-07 13:00:00,137.8,137.86,137.62,137.74,104504.0,114.9481,114.9981,114.7979,114.898,104504.0
2018-05-07 14:00:00,137.77,138.02,137.69,137.92,109181.0,114.923,115.1316,114.8563,115.0482,109181.0
2018-05-07 15:00:00,137.93,138.34,137.32,138.13,416122.0,115.0565,115.3985,114.5477,115.2233,416122.0
2018-05-08 09:30:00,137.77,138.03,136.45,136.8,148491.0,114.923,115.1399,113.8219,114.1139,148491.0
2018-05-08 10:00:00,136.81,137.58,136.44,137.17,156466.0,114.1222,114.7646,113.8136,114.4225,156466.0
2018-05-08 11:00:00,137.16,137.55,136.34,136.36,205236.0,114.4142,114.7395,113.7302,113.7469,205236.0
2018-05-08 12:00:00,136.34,136.65,135.92,136.03,160592.0,113.7302,113.9888,113.3798,113.4716,160592.0
2018-05-08 13:00:00,136.0,136.27,135.85,135.96,126983.0,113.4466,113.6718,113.3214,113.4132,126983.0
2018-05-08 14:00:00,135.99,137.16,135.92,136.14,219587.0,113.4382,114.4142,113.3798,113.5634,219587.0
2018-05-08 15:00:00,136.14,137.12,136.03,137.0,628796.0,113.5634,114.3808,113.4716,114.2807,628796.0
2018-05-09 09:30:00,137.16,137.81,136.2,137.07,136276.0,114.4142,114.9564,113.6134,114.3391,136276.0
2018-05-09 10:00:00,136.94,137.49,136.9,137.0,154503.0,114.2307,114.6895,114.1973,114.2807,154503.0
2018-05-09 11:00:00,137.01,137.32,136.76,137.32,165758.0,114.2891,114.5477,114.0805,114.5477,165758.0
2018-05-09 12:00:00,137.26,137.51,137.0,137.27,93118.0,114.4976,114.7062,114.2807,114.506,93118.0
2018-05-09 13:00:00,137.26,137.99,137.1,137.97,130096.0,114.4976,115.1066,114.3642,115.0899,130096.0
2018-05-09 14:00:00,137.97,138.16,137.6,138.07,153137.0,115.0899,115.2484,114.7812,115.1733,153137.0
2018-05-09 15:00:00,138.07,138.22,137.53,137.94,400869.0,115.1733,115.2984,114.7228,115.0649,400869.0
2018-05-10 09:30:00,138.89,141.01,138.38,140.84,147933.0,115.8573,117.6257,115.4319,117.4839,147933.0
2018-05-10 10:00:00,140.78,140.91,139.33,139.67,169170.0,117.4339,117.5423,116.2243,116.508,169170.0
2018-05-10 11:00:00,139.61,140.69,139.56,140.55,116591.0,116.4579,117.3588,116.4162,117.242,116591.0
2018-05-10 12:00:00,140.58,140.79,140.32,140.51,71489.0,117.2671,117.4422,117.0502,117.2087,71489.0
2018-05-10 13:00:00,140.52,140.66,139.67,139.86,89931.0,117.217,117.3338,116.508,116.6665,89931.0
2018-05-10 14:00:00,139.86,140.09,139.36,139.88,529366.0,116.6665,116.8583,116.2494,116.6831,529366.0
2018-05-10 15:00:00,139.86,139.98,139.58,139.89,270851.0,116.6665,116.7666,116.4329,116.6915,270851.0
2018-05-11 09:30:00,140.0,140.43,139.52,140.12,56205.0,116.7832,117.1419,116.3828,116.8833,56205.0
2018-05-11 10:00:00,140.15,140.26,139.79,139.92,120802.0,116.9084,117.0001,116.6081,116.7165,120802.0
2018-05-11 11:00:00,139.9,139.9,139.34,139.51,61751.0,116.6998,116.6998,116.2327,116.3745,61751.0
2018-05-11 12:00:00,139.45,139.47,138.65,138.67,96750.0,116.3244,116.3411,115.6571,115.6738,96750.0
2018-05-11 13:00:00,138.63,138.83,138.44,138.71,76112.0,115.6404,115.8073,115.4819,115.7072,76112.0
2018-05-11 14:00:00,138.72,138.74,138.4,138.65,140638.0,115.7155,115.7322,115.4486,115.6571,140638.0
2018-05-11 15:00:00,138.6,138.87,138.47,138.81,197512.0,115.6154,115.8406,115.507,115.7906,197512.0
2018-05-14 09:30:00,138.8,139.43,138.69,138.8,69933.0,115.7822,116.3078,115.6905,115.7822,69933.0
2018-05-14 10:00:00,138.8,139.17,138.51,138.51,82790.0,115.7822,116.0909,115.5403,115.5403,82790.0
2018-05-14 11:00:00,138.5,138.54,138.15,138.36,88524.0,115.532,115.5654,115.24,115.4152,88524.0
2018-05-14 12:00:00,138.34,138.36,137.48,137.71,88309.0,115.3985,115.4152,114.6811,114.873,88309.0
2018-05-14 13:00:00,137.71,138.12,137.53,137.94,61209.0,114.873,115.215,114.7228,115.0649,61209.0
2018-05-14 14:00:00,137.95,138.37,137.75,138.24,99137.0,115.0732,115.4235,114.9064,115.3151,99137.0
2018-05-14 15:00:00,138.25,138.36,138.0,138.29,235338.0,115.3234,115.4152,115.1149,115.3568,235338.0
2018-05-15 09:30:00,137.32,137.88,135.8,136.18,142261.0,114.5477,115.0148,113.2797,113.5967,142261.0
2018-05-15 10:00:00,136.12,137.24,136.1,136.76,191453.0,113.5467,114.4809,113.53,114.0805,191453.0
2018-05-15 11:00:00,136.8,136.8,136.01,136.01,248321.0,114.1139,114.1139,113.4549,113.4549,248321.0
2018-05-15 12:00:00,136.01,136.44,135.27,135.55,227821.0,113.4549,113.8136,112.8376,113.0712,227821.0
2018-05-15 13:00:00,135.55,136.4,135.55,135.99,125698.0,113.0712,113.7802,113.0712,113.4382,125698.0
2018-05-15 14:00:00,135.94,136.39,135.82,135.9,146662.0,113.3965,113.7719,113.2964,113.3632,146662.0
2018-05-15 15:00:00,135.92,136.76,135.79,136.54,397958.0,113.3798,114.0805,113.2714,113.897,397958.0
2018-05-16 09:30:00,136.85,137.34,136.38,137.06,204880.0,114.1556,114.5644,113.7636,114.3308,204880.0
2018-05-16 10:00:00,137.01,137.19,136.47,136.58,179047.0,114.2891,114.4392,113.8386,113.9304,179047.0
2018-05-16 11:00:00,136.57,136.82,136.35,136.39,129319.0,113.922,114.1306,113.7385,113.7719,129319.0
2018-05-16 12:00:00,136.38,136.59,136.24,136.42,115032.0,113.7636,113.9387,113.6468,113.7969,115032.0
2018-05-16 13:00:00,136.4,136.48,135.9,135.93,79547.0,113.7802,113.847,113.3632,113.3882,79547.0
2018-05-16 14:00:00,135.9,136.34,135.88,136.24,83872.0,113.3632,113.7302,113.3465,113.6468,83872.0
2018-05-16 15:00:00,136.26,136.48,136.03,136.45,362887.0,113.6635,113.847,113.4716,113.8219,362887.0
2018-05-17 09:30:00,137.0,137.0,136.03,136.31,73670.0,114.2807,114.2807,113.4716,113.7052,73670.0
2018-05-17 10:00:00,136.32,136.87,136.21,136.78,139185.0,113.7135,114.1723,113.6217,114.0972,139185.0
2018-05-17 11:00:00,136.81,136.87,136.37,136.62,138517.0,114.1222,114.1723,113.7552,113.9638,138517.0
2018-05-17 12:00:00,136.62,137.0,136.6,136.97,91257.0,113.9638,114.2807,113.9471,114.2557,91257.0
2018-05-17 13:00:00,136.97,137.31,136.79,136.8,139870.0,114.2557,114.5393,114.1056,114.1139,139870.0
2018-05-17 14:00:00,136.83,137.31,136.65,137.29,197242.0,114.1389,114.5393,113.9888,114.5226,197242.0
2018-05-17 15:00:00,137.25,137.43,136.67,136.87,508904.0,114.4893,114.6394,114.0055,114.1723,508904.0
2018-05-18 09:30:00,136.72,138.66,136.72,138.17,211505.0,114.0472,115.6655,114.0472,115.2567,211505.0
2018-05-18 10:00:00,138.22,138.57,137.03,137.03,199571.0,115.2984,115.5904,114.3058,114.3058,199571.0
2018-05-18 11:00:00,136.98,137.02,136.34,136.64,129539.0,114.2641,114.2974,113.7302,113.9804,129539.0
2018-05-18 12:00:00,136.69,136.71,136.09,136.16,95772.0,114.0221,114.0388,113.5216,113.58,95772.0
2018-05-18 13:00:00,136.18,136.39,135.99,136.31,128403.0,113.5967,113.7719,113.4382,113.7052,128403.0
2018-05-18 14:00:00,136.31,137.11,136.27,137.07,134038.0,113.7052,114.3725,113.6718,114.3391,134038.0
2018-05-18 15:00:00,137.09,137.13,136.72,137.04,414802.0,114.3558,114.3892,114.0472,114.3141,414802.0
2018-05-21 09:30:00,137.64,137.73,136.27,136.45,126858.0,114.8146,114.8897,113.6718,113.8219,126858.0
2018-05-21 10:00:00,136.55,136.71,136.24,136.5,127801.0,113.9054,114.0388,113.6468,113.8637,127801.0
2018-05-21 11:00:00,136.5,136.96,136.42,136.69,99472.0,113.8637,114.2474,113.7969,114.0221,99472.0
2018-05-21 12:00:00,136.69,137.65,136.66,137.36,110168.0,114.0221,114.8229,113.9971,114.581,110168.0
2018-05-21 13:00:00,137.36,137.6,137.29,137.55,77236.0,114.581,114.7812,114.5226,114.7395,77236.0
2018-05-21 14:00:00,137.57,137.58,137.18,137.26,111261.0,114.7562,114.7646,114.4309,114.4976,111261.0
2018-05-21 15:00:00,137.27,137.44,136.98,137.37,265535.0,114.506,114.6478,114.2641,114.5894,265535.0
2018-05-22 09:30:00,137.6,137.6,136.91,136.91,85710.0,114.7812,114.7812,114.2057,114.2057,85710.0
2018-05-22 10:00:00,136.87,136.96,135.87,136.21,104220.0,114.1723,114.2474,113.3381,113.6217,104220.0
2018-05-22 11:00:00,136.26,136.6,136.19,136.35,83791.0,113.6635,113.9471,113.6051,113.7385,83791.0
2018-05-22 12:00:00,136.37,136.53,136.33,136.39,73526.0,113.7552,113.8887,113.7218,113.7719,73526.0
2018-05-22 13:00:00,136.38,136.59,136.3,136.41,75219.0,113.7636,113.9387,113.6968,113.7886,75219.0
2018-05-22 14:00:00,136.39,136.69,136.31,136.52,101453.0,113.7719,114.0221,113.7052,113.8803,101453.0
2018-05-22 15:00:00,136.53,137.15,136.33,137.12,468675.0,113.8887,114.4059,113.7218,114.3808,468675.0
2018-05-23 09:30:00,137.17,137.21,136.2,136.85,102452.0,114.4225,114.4559,113.6134,114.1556,102452.0
2018-05-23 10:00:00,136.86,137.54,136.7,137.38,111458.0,114.164,114.7312,114.0305,114.5977,111458.0
2018-05-23 11:00:00,137.4,137.49,136.67,136.86,266520.0,114.6144,114.6895,114.0055,114.164,266520.0
2018-05-23 12:00:00,136.84,137.06,136.68,136.83,122931.0,114.1473,114.3308,114.0138,114.1389,122931.0
2018-05-23 13:00:00,136.82,136.99,136.52,136.55,91636.0,114.1306,114.2724,113.8803,113.9054,91636.0
2018-05-23 14:00:00,136.57,136.97,136.57,136.67,170692.0,113.922,114.2557,113.922,114.0055,170692.0
2018-05-23 15:00:00,136.71,137.05,136.45,136.83,346513.0,114.0388,114.3224,113.8219,114.1389,346513.0
2018-05-24 09:30:00,136.94,137.54,135.81,135.92,91810.0,114.2307,114.7312,113.2881,113.3798,91810.0
2018-05-24 10:00:00,135.94,136.44,135.72,136.17,161012.0,113.3965,113.8136,113.213,113.5884,161012.0
2018-05-24 11:00:00,136.17,136.19,135.3,135.55,146166.0,113.5884,113.6051,112.8627,113.0712,146166.0
2018-05-24 12:00:00,135.5,135.8,135.42,135.62,127809.0,113.0295,113.2797,112.9628,113.1296,127809.0
2018-05-24 13:00:00,135.6,135.66,135.23,135.46,121582.0,113.1129,113.163,112.8043,112.9961,121582.0
2018-05-24 14:00:00,135.45,135.46,135.06,135.28,143859.0,112.9878,112.9961,112.6625,112.846,143859.0
2018-05-24 15:00:00,135.28,135.57,135.17,135.5,461705.0,112.846,113.0879,112.7542,113.0295,461705.0
2018-05-25 09:30:00,135.72,136.66,135.64,136.58,204921.0,113.213,113.9971,113.1463,113.9304,204921.0
2018-05-25 10:00:00,136.6,137.54,136.4,137.38,164394.0,113.9471,114.7312,113.7802,114.5977,164394.0
2018-05-25 11:00:00,137.41,137.69,136.52,136.81,113126.0,114.6227,114.8563,113.8803,114.1222,113126.0
2018-05-25 12:00:00,136.84,136.87,136.22,136.38,83654.0,114.1473,114.1723,113.6301,113.7636,83654.0
2018-05-25 13:00:00,136.37,136.45,136.17,136.34,106223.0,113.7552,113.8219,113.5884,113.7302,106223.0
2018-05-25 14:00:00,136.33,136.47,136.04,136.18,94847.0,113.7218,113.8386,113.4799,113.5967,94847.0
2018-05-25 15:00:00,136.15,136.51,136.12,136.33,237315.0,113.5717,113.872,113.5467,113.7218,237315.0
2018-05-29 09:30:00,135.7,135.9,134.87,135.59,127036.0,113.1963,113.3632,112.504,113.1046,127036.0
2018-05-29 10:00:00,135.55,135.87,135.2,135.53,262840.0,113.0712,113.3381,112.7792,113.0545,262840.0
2018-05-29 11:00:00,135.54,136.75,135.43,136.69,174766.0,113.0629,114.0722,112.9711,114.0221,174766.0
2018-05-29 12:00:00,136.68,136.69,136.03,136.17,136062.0,114.0138,114.0221,113.4716,113.5884,136062.0
2018-05-29 13:00:00,136.14,136.2,135.63,135.96,75456.0,113.5634,113.6134,113.1379,113.4132,75456.0
2018-05-29 14:00:00,135.94,135.94,135.43,135.5,135267.0,113.3965,113.3965,112.9711,113.0295,135267.0
2018-05-29 15:00:00,135.5,136.24,135.5,135.99,510090.0,113.0295,113.6468,113.0295,113.4382,510090.0
2018-05-30 09:30:00,135.94,136.95,135.62,135.8,161022.0,113.3965,114.239,113.1296,113.2797,161022.0
2018-05-30 10:00:00,135.8,137.4,135.78,137.39,153875.0,113.2797,114.6144,113.2631,114.6061,153875.0
2018-05-30 11:00:00,137.39,138.27,137.24,138.16,159177.0,114.6061,115.3401,114.4809,115.2484,159177.0
2018-05-30 12:00:00,138.16,138.2,137.24,137.92,202398.0,115.2484,115.2817,114.4809,115.0482,202398.0
2018-05-30 13:00:00,137.91,138.29,137.7,137.89,143303.0,115.0398,115.3568,114.8647,115.0231,143303.0
2018-05-30 14:00:00,137.93,138.18,137.83,138.01,143821.0,115.0565,115.2651,114.9731,115.1232,143821.0
2018-05-30 15:00:00,138.0,138.08,137.83,137.85,340324.0,115.1149,115.1816,114.9731,114.9898,340324.0
2018-05-31 09:30:00,137.25,137.69,135.98,137.55,194121.0,114.4893,114.8563,113.4299,114.7395,194121.0
2018-05-31 10:00:00,137.66,138.18,137.44,137.9,148524.0,114.8313,115.2651,114.6478,115.0315,148524.0
2018-05-31 11:00:00,137.89,138.57,137.77,138.36,147326.0,115.0231,115.5904,114.923,115.4152,147326.0
2018-05-31 12:00:00,138.34,138.4,137.86,138.11,95237.0,115.3985,115.4486,114.9981,115.2067,95237.0
2018-05-31 13:00:00,138.11,138.11,137.58,137.72,108227.0,115.2067,115.2067,114.7646,114.8813,108227.0
2018-05-31 14:00:00,137.68,137.77,137.27,137.47,232836.0,114.848,114.923,114.506,114.6728,232836.0
2018-05-31 15:00:00,137.5,138.53,137.44,138.23,839762.0,114.6978,115.557,114.6478,115.3068,839762.0
2018-06-01 09:30:00,138.2,138.79,136.85,137.57,188914.0,115.2817,115.7739,114.1556,114.7562,188914.0
2018-06-01 10:00:00,137.57,138.47,137.15,138.41,177757.0,114.7562,115.507,114.4059,115.4569,177757.0
2018-06-01 11:00:00,138.43,138.43,137.96,138.27,147539.0,115.4736,115.4736,115.0815,115.3401,147539.0
2018-06-01 12:00:00,138.29,138.61,138.01,138.38,105996.0,115.3568,115.6237,115.1232,115.4319,105996.0
2018-06-01 13:00:00,138.37,138.59,138.2,138.23,100625.0,115.4235,115.6071,115.2817,115.3068,100625.0
2018-06-01 14:00:00,138.26,138.81,138.26,138.55,132205.0,115.3318,115.7906,115.3318,115.5737,132205.0
2018-06-01 15:00:00,138.49,138.52,138.14,138.48,314150.0,115.5236,115.5487,115.2317,115.5153,314150.0
2018-06-04 09:30:00,139.49,139.7,139.09,139.68,71664.0,116.3578,116.533,116.0241,116.5163,71664.0
2018-06-04 10:00:00,139.67,139.85,138.88,139.18,109088.0,116.508,116.6581,115.849,116.0992,109088.0
2018-06-04 11:00:00,139.25,139.44,138.79,139.35,69206.0,116.1576,116.3161,115.7739,116.241,69206.0
2018-06-04 12:00:00,139.35,140.25,139.22,140.07,97368.0,116.241,116.9918,116.1326,116.8416,97368.0
2018-06-04 13:00:00,140.02,140.04,139.5,139.66,71436.0,116.7999,116.8166,116.3662,116.4996,71436.0
2018-06-04 14:00:00,139.61,140.06,139.56,139.88,87131.0,116.4579,116.8333,116.4162,116.6831,87131.0
2018-06-04 15:00:00,139.89,140.18,139.81,140.05,346686.0,116.6915,116.9334,116.6247,116.8249,346686.0
2018-06-05 09:30:00,140.06,140.42,138.99,139.87,120520.0,116.8333,117.1336,115.9407,116.6748,120520.0
2018-06-05 10:00:00,139.88,139.93,138.87,138.98,123499.0,116.6831,116.7248,115.8406,115.9324,123499.0
2018-06-05 11:00:00,138.99,139.01,138.08,138.18,139365.0,115.9407,115.9574,115.1816,115.2651,139365.0
2018-06-05 12:00:00,138.19,138.64,137.97,138.3,158355.0,115.2734,115.6488,115.0899,115.3652,158355.0
2018-06-05 13:00:00,138.29,138.32,137.93,137.93,80153.0,115.3568,115.3818,115.0565,115.0565,80153.0
2018-06-05 14:00:00,137.93,138.73,137.75,138.73,157178.0,115.0565,115.7238,114.9064,115.7238,157178.0
2018-06-05 15:00:00,138.73,139.12,138.24,138.9,487641.0,115.7238,116.0492,115.3151,115.8657,487641.0
2018-06-06 09:30:00,139.37,139.52,138.1,138.27,73141.0,116.2577,116.3828,115.1983,115.3401,73141.0
2018-06-06 10:00:00,138.27,138.46,137.75,137.96,104328.0,115.3401,115.4986,114.9064,115.0815,104328.0
2018-06-06 11:00:00,137.91,138.12,137.58,137.99,109038.0,115.0398,115.215,114.7646,115.1066,109038.0
2018-06-06 12:00:00,137.97,138.26,137.93,138.25,73500.0,115.0899,115.3318,115.0565,115.3234,73500.0
2018-06-06 13:00:00,138.27,138.3,137.94,138.02,56552.0,115.3401,115.3652,115.0649,115.1316,56552.0
2018-06-06 14:00:00,138.04,138.79,138.01,138.72,65939.0,115.1483,115.7739,115.1232,115.7155,65939.0
2018-06-06 15:00:00,138.73,139.07,138.52,139.03,349047.0,115.7238,116.0075,115.5487,115.9741,349047.0
2018-06-07 09:30:00,139.07,139.35,138.6,139.09,38447.0,116.0075,116.241,115.6154,116.0241,38447.0
2018-06-07 10:00:00,139.1,139.14,138.27,138.67,84365.0,116.0325,116.0659,115.3401,115.6738,84365.0
2018-06-07 11:00:00,138.69,138.87,137.59,137.79,93538.0,115.6905,115.8406,114.7729,114.9397,93538.0
2018-06-07 12:00:00,137.79,138.25,137.67,138.16,135702.0,114.9397,115.3234,114.8396,115.2484,135702.0
2018-06-07 13:00:00,138.2,138.58,138.02,138.08,132279.0,115.2817,115.5987,115.1316,115.1816,132279.0
2018-06-07 14:00:00,138.12,138.49,138.12,138.18,100785.0,115.215,115.5236,115.215,115.2651,100785.0
2018-06-07 15:00:00,138.17,138.39,137.84,138.14,404785.0,115.2567,115.4402,114.9814,115.2317,404785.0
2018-06-08 09:30:00,138.58,139.25,138.1,139.15,148796.0,115.5987,116.1576,115.1983,116.0742,148796.0
2018-06-08 10:00:00,139.08,139.11,138.16,138.3,257821.0,116.0158,116.0408,115.2484,115.3652,257821.0
2018-06-08 11:00:00,138.26,138.33,137.93,137.99,293288.0,115.3318,115.3902,115.0565,115.1066,293288.0
2018-06-08 12:00:00,138.0,138.36,137.91,138.19,326279.0,115.1149,115.4152,115.0398,115.2734,326279.0
2018-06-08 13:00:00,138.24,138.28,137.82,138.0,402593.0,115.3151,115.3485,114.9648,115.1149,402593.0
2018-06-08 14:00:00,138.0,138.59,137.94,138.36,575554.0,115.1149,115.6071,115.0649,115.4152,575554.0
2018-06-08 15:00:00,138.37,138.61,138.24,138.56,399268.0,115.4235,115.6237,115.3151,115.582,399268.0
2018-06-11 09:30:00,138.5,139.33,138.08,139.33,88150.0,115.532,116.2243,115.1816,116.2243,88150.0
2018-06-11 10:00:00,139.29,139.39,138.58,138.78,177635.0,116.191,116.2744,115.5987,115.7656,177635.0
2018-06-11 11:00:00,138.81,140.14,138.77,140.14,109505.0,115.7906,116.9,115.7572,116.9,109505.0
2018-06-11 12:00:00,140.15,140.48,140.13,140.34,83404.0,116.9084,117.1836,116.8917,117.0669,83404.0
2018-06-11 13:00:00,140.32,140.52,140.28,140.39,115658.0,117.0502,117.217,117.0168,117.1086,115658.0
2018-06-11 14:00:00,140.36,140.64,139.79,139.81,121827.0,117.0835,117.3171,116.6081,116.6247,121827.0
2018-06-11 15:00:00,139.79,139.95,139.57,139.65,331333.0,116.6081,116.7415,116.4245,116.4913,331333.0
2018-06-12 09:30:00,138.58,139.48,138.0,139.06,151264.0,115.5987,116.3495,115.1149,115.9991,151264.0
2018-06-12 10:00:00,139.05,140.64,139.05,139.79,211774.0,115.9908,117.3171,115.9908,116.6081,211774.0
2018-06-12 11:00:00,139.79,140.35,139.65,140.01,146442.0,116.6081,117.0752,116.4913,116.7916,146442.0
2018-06-12 12:00:00,140.0,140.37,139.94,140.18,120348.0,116.7832,117.0919,116.7332,116.9334,120348.0
2018-06-12 13:00:00,140.19,140.5,140.0,140.47,121562.0,116.9417,117.2003,116.7832,117.1753,121562.0
2018-06-12 14:00:00,140.47,140.66,140.4,140.57,126201.0,117.1753,117.3338,117.1169,117.2587,126201.0
2018-06-12 15:00:00,140.58,141.25,140.5,141.09,717491.0,117.2671,117.8259,117.2003,117.6925,717491.0
2018-06-13 09:30:00,140.66,140.67,139.54,140.14,190129.0,117.3338,117.3421,116.3995,116.9,190129.0
2018-06-13 10:00:00,140.12,140.58,139.02,139.59,132470.0,116.8833,117.2671,115.9658,116.4412,132470.0
2018-06-13 11:00:00,139.59,139.85,138.47,138.54,152547.0,116.4412,116.6581,115.507,115.5654,152547.0
2018-06-13 12:00:00,138.56,138.75,138.33,138.49,95071.0,115.582,115.7405,115.3902,115.5236,95071.0
2018-06-13 13:00:00,138.48,138.51,137.47,137.57,141949.0,115.5153,115.5403,114.6728,114.7562,141949.0
2018-06-13 14:00:00,137.55,137.55,136.03,136.41,376952.0,114.7395,114.7395,113.4716,113.7886,376952.0
2018-06-13 15:00:00,136.42,137.08,136.31,136.44,580230.0,113.7969,114.3475,113.7052,113.8136,580230.0
2018-06-14 09:30:00,136.79,138.69,136.5,138.16,211803.0,114.1056,115.6905,113.8637,115.2484,211803.0
2018-06-14 10:00:00,138.1,138.64,137.95,138.24,214580.0,115.1983,115.6488,115.0732,115.3151,214580.0
2018-06-14 11:00:00,138.25,138.93,138.1,138.58,107444.0,115.3234,115.8907,115.1983,115.5987,107444.0
2018-06-14 12:00:00,138.59,138.74,138.29,138.58,106320.0,115.6071,115.7322,115.3568,115.5987,106320.0
2018-06-14 13:00:00,138.58,138.68,138.04,138.08,187335.0,115.5987,115.6821,115.1483,115.1816,187335.0
2018-06-14 14:00:00,138.05,138.17,137.73,137.95,133443.0,115.1566,115.2567,114.8897,115.0732,133443.0
2018-06-14 15:00:00,137.96,138.43,137.95,138.36,322037.0,115.0815,115.4736,115.0732,115.4152,322037.0
2018-06-15 09:30:00,138.86,140.2,138.33,139.31,643650.0,115.8323,116.9501,115.3902,116.2077,643650.0
2018-06-15 10:00:00,139.31,139.98,139.22,139.72,172198.0,116.2077,116.7666,116.1326,116.5497,172198.0
2018-06-15 11:00:00,139.71,139.83,139.23,139.63,175500.0,116.5413,116.6414,116.1409,116.4746,175500.0
2018-06-15 12:00:00,139.63,139.67,139.0,139.32,173111.0,116.4746,116.508,115.9491,116.216,173111.0
2018-06-15 13:00:00,139.31,139.56,139.0,139.04,134033.0,116.2077,116.4162,115.9491,115.9824,134033.0
2018-06-15 14:00:00,139.03,139.36,138.88,139.01,97882.0,115.9741,116.2494,115.849,115.9574,97882.0
2018-06-15 15:00:00,139.0,139.02,138.25,138.58,419990.0,115.9491,115.9658,115.3234,115.5987,419990.0
2018-06-18 09:30:00,137.33,137.86,137.25,137.46,118488.0,115.1941,115.6387,115.127,115.3032,118488.0
2018-06-18 10:00:00,137.46,137.66,136.74,137.62,150504.0,115.3032,115.4709,114.6992,115.4374,150504.0
2018-06-18 11:00:00,137.61,137.65,137.21,137.42,84888.0,115.429,115.4626,115.0935,115.2696,84888.0
2018-06-18 12:00:00,137.45,137.57,137.25,137.57,73291.0,115.2948,115.3955,115.127,115.3955,73291.0
2018-06-18 13:00:00,137.55,137.68,137.4,137.65,73026.0,115.3787,115.4877,115.2529,115.4626,73026.0
2018-06-18 14:00:00,137.68,137.97,137.63,137.96,91405.0,115.4877,115.731,115.4458,115.7226,91405.0
2018-06-18 15:00:00,137.94,138.34,137.81,138.23,196381.0,115.7058,116.0413,115.5968,115.9491,196381.0
2018-06-19 09:30:00,137.61,138.93,137.48,138.71,114819.0,115.429,116.5362,115.32,116.3517,114819.0
2018-06-19 10:00:00,138.71,140.01,138.54,139.68,176090.0,116.3517,117.4422,116.2091,117.1653,176090.0
2018-06-19 11:00:00,139.64,140.3,139.4,139.78,291887.0,117.1318,117.6854,116.9305,117.2492,291887.0
2018-06-19 12:00:00,139.76,139.8,138.37,138.66,108142.0,117.2325,117.266,116.0665,116.3098,108142.0
2018-06-19 13:00:00,138.67,138.85,138.45,138.85,99398.0,116.3181,116.4691,116.1336,116.4691,99398.0
2018-06-19 14:00:00,138.85,139.28,138.8,139.21,146190.0,116.4691,116.8298,116.4272,116.7711,146190.0
2018-06-19 15:00:00,139.19,139.35,138.58,139.07,512453.0,116.7543,116.8885,116.2427,116.6537,512453.0
2018-06-20 09:30:00,138.97,139.47,138.45,138.98,66975.0,116.5698,116.9892,116.1336,116.5782,66975.0
2018-06-20 10:00:00,139.03,140.32,139.03,140.32,116825.0,116.6201,117.7022,116.6201,117.7022,116825.0
2018-06-20 11:00:00,140.32,140.66,139.93,140.57,153531.0,117.7022,117.9874,117.375,117.9119,153531.0
2018-06-20 12:00:00,140.58,140.71,140.29,140.66,106792.0,117.9203,118.0293,117.677,117.9874,106792.0
2018-06-20 13:00:00,140.66,140.68,140.35,140.54,92470.0,117.9874,118.0042,117.7274,117.8867,92470.0
2018-06-20 14:00:00,140.53,140.82,140.23,140.39,174130.0,117.8783,118.1216,117.6267,117.7609,174130.0
2018-06-20 15:00:00,140.41,141.0,140.33,140.57,479432.0,117.7777,118.2726,117.7106,117.9119,479432.0
2018-06-21 09:30:00,140.65,141.58,140.34,141.49,72082.0,117.979,118.7591,117.719,118.6836,72082.0
2018-06-21 10:00:00,141.48,141.69,141.03,141.46,126565.0,118.6752,118.8514,118.2977,118.6584,126565.0
2018-06-21 11:00:00,141.49,141.82,141.41,141.6,288934.0,118.6836,118.9604,118.6165,118.7759,288934.0
2018-06-21 12:00:00,141.59,141.8,141.46,141.46,289398.0,118.7675,118.9436,118.6584,118.6584,289398.0
2018-06-21 13:00:00,141.44,141.62,141.33,141.44,105606.0,118.6417,118.7926,118.5494,118.6417,105606.0
2018-06-21 14:00:00,141.46,141.64,141.25,141.42,159315.0,118.6584,118.8094,118.4823,118.6249,159315.0
2018-06-21 15:00:00,141.39,141.72,141.2,141.67,359680.0,118.5997,118.8765,118.4403,118.8346,359680.0
2018-06-22 09:30:00,142.38,142.38,140.93,141.09,79102.0,119.4301,119.4301,118.2139,118.3481,79102.0
2018-06-22 10:00:00,141.09,142.39,140.89,142.28,156099.0,118.3481,119.4385,118.1803,119.3463,156099.0
2018-06-22 11:00:00,142.24,142.4,141.36,141.72,238441.0,119.3127,119.4469,118.5746,118.8765,238441.0
2018-06-22 12:00:00,141.73,142.12,141.4,142.05,94709.0,118.8849,119.212,118.6081,119.1533,94709.0
2018-06-22 13:00:00,142.09,142.53,141.95,142.33,86914.0,119.1869,119.556,119.0695,119.3882,86914.0
2018-06-22 14:00:00,142.33,142.92,142.2,142.66,131902.0,119.3882,119.8831,119.2792,119.665,131902.0
2018-06-22 15:00:00,142.66,143.34,142.58,142.96,449274.0,119.665,120.2354,119.5979,119.9167,449274.0
2018-06-25 09:30:00,142.56,143.06,141.87,142.77,105784.0,119.5811,120.0005,119.0023,119.7573,105784.0
2018-06-25 10:00:00,142.78,142.8,141.92,142.45,186989.0,119.7657,119.7824,119.0443,119.4889,186989.0
2018-06-25 11:00:00,142.5,142.5,141.73,142.15,167144.0,119.5308,119.5308,118.8849,119.2372,167144.0
2018-06-25 12:00:00,142.15,142.17,141.75,141.94,184944.0,119.2372,119.254,118.9017,119.0611,184944.0
2018-06-25 13:00:00,141.9,141.9,141.41,141.61,176878.0,119.0275,119.0275,118.6165,118.7843,176878.0
2018-06-25 14:00:00,141.61,141.79,141.49,141.64,195761.0,118.7843,118.9352,118.6836,118.8094,195761.0
2018-06-25 15:00:00,141.63,142.4,141.33,142.12,424123.0,118.801,119.4469,118.5494,119.212,424123.0
2018-06-26 09:30:00,142.48,142.92,141.96,142.34,125953.0,119.514,119.8831,119.0778,119.3966,125953.0
2018-06-26 10:00:00,142.28,142.82,142.16,142.41,280354.0,119.3463,119.7992,119.2456,119.4553,280354.0
2018-06-26 11:00:00,142.38,142.57,142.22,142.57,198391.0,119.4301,119.5895,119.2959,119.5895,198391.0
2018-06-26 12:00:00,142.55,142.83,142.27,142.81,205311.0,119.5727,119.8076,119.3379,119.7908,205311.0
2018-06-26 13:00:00,142.77,143.27,142.72,143.17,122327.0,119.7573,120.1767,119.7153,120.0928,122327.0
2018-06-26 14:00:00,143.14,143.44,142.89,143.43,186005.0,120.0676,120.3193,119.8579,120.3109,186005.0
2018-06-26 15:00:00,143.42,143.43,142.49,143.16,597184.0,120.3025,120.3109,119.5224,120.0844,597184.0
2018-06-27 09:30:00,143.32,144.19,142.92,143.74,172326.0,120.2186,120.9484,119.8831,120.5709,172326.0
2018-06-27 10:00:00,143.75,144.14,143.22,143.56,199558.0,120.5793,120.9065,120.1347,120.4199,199558.0
2018-06-27 11:00:00,143.53,144.13,143.48,144.01,135523.0,120.3948,120.8981,120.3528,120.7974,135523.0
2018-06-27 12:00:00,144.03,144.06,143.71,143.73,108808.0,120.8142,120.8393,120.5458,120.5625,108808.0
2018-06-27 13:00:00,143.74,143.92,143.66,143.82,163245.0,120.5709,120.7219,120.5038,120.638,163245.0
2018-06-27 14:00:00,143.81,143.9,143.46,143.66,204390.0,120.6296,120.7051,120.3361,120.5038,204390.0
2018-06-27 15:00:00,143.68,143.83,143.36,143.39,538109.0,120.5206,120.6464,120.2522,120.2773,538109.0
2018-06-28 09:30:00,143.35,144.11,143.24,143.47,145614.0,120.2438,120.8813,120.1515,120.3444,145614.0
2018-06-28 10:00:00,143.45,143.59,142.89,143.0,348578.0,120.3277,120.4451,119.8579,119.9502,348578.0
2018-06-28 11:00:00,143.03,143.29,142.58,143.06,165034.0,119.9754,120.1935,119.5979,120.0005,165034.0
2018-06-28 12:00:00,143.11,143.43,142.99,143.36,123411.0,120.0425,120.3109,119.9418,120.2522,123411.0
2018-06-28 13:00:00,143.36,143.87,143.26,143.77,81851.0,120.2522,120.68,120.1683,120.5961,81851.0
2018-06-28 14:00:00,143.78,144.03,143.5,144.01,150336.0,120.6045,120.8142,120.3696,120.7974,150336.0
2018-06-28 15:00:00,144.02,144.41,143.93,144.24,495804.0,120.8058,121.1329,120.7303,120.9903,495804.0
2018-06-29 09:30:00,143.43,143.98,142.65,143.91,203412.0,120.3109,120.7722,119.6566,120.7135,203412.0
2018-06-29 10:00:00,143.9,144.76,143.83,144.67,203738.0,120.7051,121.4265,120.6464,121.351,203738.0
2018-06-29 11:00:00,144.68,144.81,144.14,144.3,115121.0,121.3594,121.4685,120.9065,121.0407,115121.0
2018-06-29 12:00:00,144.31,144.62,144.23,144.34,92897.0,121.049,121.3091,120.9819,121.0742,92897.0
2018-06-29 13:00:00,144.38,144.85,144.36,144.84,65055.0,121.1078,121.502,121.091,121.4936,65055.0
2018-06-29 14:00:00,144.84,144.98,144.37,144.95,123510.0,121.4936,121.6111,121.0994,121.5859,123510.0
2018-06-29 15:00:00,144.96,145.0,144.08,144.18,431546.0,121.5943,121.6278,120.8561,120.94,431546.0
2018-07-02 09:30:00,144.33,144.71,143.68,144.47,89485.0,121.0658,121.3846,120.5206,121.1833,89485.0
2018-07-02 10:00:00,144.4,144.73,143.26,143.29,98926.0,121.1245,121.4013,120.1683,120.1935,98926.0
2018-07-02 11:00:00,143.27,143.99,143.27,143.29,81489.0,120.1767,120.7806,120.1767,120.1935,81489.0
2018-07-02 12:00:00,143.29,143.4,142.92,143.09,101111.0,120.1935,120.2857,119.8831,120.0257,101111.0
2018-07-02 13:00:00,143.12,143.15,142.71,143.08,74009.0,120.0509,120.076,119.7069,120.0173,74009.0
2018-07-02 14:00:00,143.09,143.95,143.03,143.87,101415.0,120.0257,120.7471,119.9754,120.68,101415.0
2018-07-02 15:00:00,143.85,144.69,143.61,144.67,382270.0,120.6632,121.3678,120.4619,121.351,382270.0
2018-07-03 09:30:00,144.69,144.69,143.55,144.25,128556.0,121.3678,121.3678,120.4116,120.9987,128556.0
2018-07-03 10:00:00,144.27,145.0,144.06,144.38,180707.0,121.0155,121.6278,120.8393,121.1078,180707.0
2018-07-03 11:00:00,144.36,145.04,143.77,144.34,415125.0,121.091,121.6614,120.5961,121.0742,415125.0
2018-07-03 12:00:00,144.33,144.5,142.76,143.05,441848.0,121.0658,121.2084,119.7489,119.9921,441848.0
2018-07-05 09:30:00,143.77,144.69,143.39,144.14,122855.0,120.5961,121.3678,120.2773,120.9065,122855.0
2018-07-05 10:00:00,144.18,144.76,144.01,144.76,149207.0,120.94,121.4265,120.7974,121.4265,149207.0
2018-07-05 11:00:00,144.72,144.88,144.41,144.79,115956.0,121.393,121.5272,121.1329,121.4517,115956.0
2018-07-05 12:00:00,144.81,145.35,144.81,145.09,88788.0,121.4685,121.9214,121.4685,121.7033,88788.0
2018-07-05 13:00:00,145.09,145.18,144.92,144.99,89000.0,121.7033,121.7788,121.5607,121.6194,89000.0
2018-07-05 14:00:00,144.99,145.23,144.72,144.79,141036.0,121.6194,121.8208,121.393,121.4517,141036.0
2018-07-05 15:00:00,144.77,145.71,144.76,145.67,280917.0,121.4349,122.2234,121.4265,122.1898,280917.0
2018-07-06 09:30:00,145.54,145.98,144.91,145.78,104138.0,122.0808,122.4499,121.5523,122.2821,104138.0
2018-07-06 10:00:00,145.84,146.13,145.54,145.89,74136.0,122.3324,122.5757,122.0808,122.3744,74136.0
2018-07-06 11:00:00,145.95,146.33,145.92,146.22,77713.0,122.4247,122.7435,122.3995,122.6512,77713.0
2018-07-06 12:00:00,146.21,146.3,145.85,145.9,71821.0,122.6428,122.7183,122.3408,122.3828,71821.0
2018-07-06 13:00:00,145.87,146.16,145.76,145.94,83245.0,122.3576,122.6009,122.2653,122.4163,83245.0
2018-07-06 14:00:00,145.96,145.96,145.67,145.76,122337.0,122.4331,122.4331,122.1898,122.2653,122337.0
2018-07-06 15:00:00,145.77,145.96,145.21,145.79,291604.0,122.2737,122.4331,121.804,122.2905,291604.0
2018-07-09 09:30:00,144.83,145.02,141.9,142.05,213360.0,121.4852,121.6446,119.0275,119.1533,213360.0
2018-07-09 10:00:00,142.06,143.14,142.05,142.67,313102.0,119.1617,120.0676,119.1533,119.6734,313102.0
2018-07-09 11:00:00,142.7,143.5,142.63,143.34,134711.0,119.6986,120.3696,119.6398,120.2354,134711.0
2018-07-09 12:00:00,143.32,143.44,142.67,142.71,99836.0,120.2186,120.3193,119.6734,119.7069,99836.0
2018-07-09 13:00:00,142.74,142.77,141.98,142.34,183035.0,119.7321,119.7573,119.0946,119.3966,183035.0
2018-07-09 14:00:00,142.39,142.42,141.87,141.97,119880.0,119.4385,119.4637,119.0023,119.0862,119880.0
2018-07-09 15:00:00,142.0,142.4,141.72,142.19,485467.0,119.1114,119.4469,118.8765,119.2708,485467.0
2018-07-10 09:30:00,141.5,141.99,139.17,140.41,530427.0,118.692,119.103,116.7376,117.7777,530427.0
2018-07-10 10:00:00,140.38,141.99,140.14,141.78,218452.0,117.7525,119.103,117.5512,118.9269,218452.0
2018-07-10 11:00:00,141.79,142.46,141.6,142.29,293658.0,118.9352,119.4972,118.7759,119.3546,293658.0
2018-07-10 12:00:00,142.31,142.8,142.1,142.74,127835.0,119.3714,119.7824,119.1953,119.7321,127835.0
2018-07-10 13:00:00,142.75,143.12,142.43,142.9,119481.0,119.7405,120.0509,119.4721,119.8663,119481.0
2018-07-10 14:00:00,142.89,143.23,142.54,142.87,176215.0,119.8579,120.1431,119.5644,119.8412,176215.0
2018-07-10 15:00:00,142.87,144.04,142.75,143.53,982857.0,119.8412,120.8226,119.7405,120.3948,982857.0
2018-07-11 09:30:00,142.98,144.28,142.7,143.4,139998.0,119.9334,121.0239,119.6986,120.2857,139998.0
2018-07-11 10:00:00,143.42,144.35,143.42,144.06,109570.0,120.3025,121.0826,120.3025,120.8393,109570.0
2018-07-11 11:00:00,144.13,144.39,143.47,143.47,121299.0,120.8981,121.1162,120.3444,120.3444,121299.0
2018-07-11 12:00:00,143.46,143.62,143.22,143.37,85369.0,120.3361,120.4703,120.1347,120.2606,85369.0
2018-07-11 13:00:00,143.37,143.71,143.25,143.71,69379.0,120.2606,120.5458,120.1599,120.5458,69379.0
2018-07-11 14:00:00,143.71,143.78,143.44,143.55,104707.0,120.5458,120.6045,120.3193,120.4116,104707.0
2018-07-11 15:00:00,143.54,143.6,143.3,143.4,211888.0,120.4032,120.4535,120.2018,120.2857,211888.0
2018-07-12 09:30:00,143.57,144.23,143.07,144.06,75912.0,120.4283,120.9819,120.0089,120.8393,75912.0
2018-07-12 10:00:00,144.14,144.68,143.58,144.53,248900.0,120.9065,121.3594,120.4367,121.2336,248900.0
2018-07-12 11:00:00,144.55,144.75,143.82,143.89,101825.0,121.2504,121.4181,120.638,120.6967,101825.0
2018-07-12 12:00:00,143.92,144.29,143.72,143.87,97199.0,120.7219,121.0323,120.5541,120.68,97199.0
2018-07-12 13:00:00,143.84,143.89,143.66,143.73,59598.0,120.6548,120.6967,120.5038,120.5625,59598.0
2018-07-12 14:00:00,143.72,143.78,143.27,143.39,115202.0,120.5541,120.6045,120.1767,120.2773,115202.0
2018-07-12 15:00:00,143.37,143.82,143.29,143.75,214543.0,120.2606,120.638,120.1935,120.5793,214543.0
2018-07-13 09:30:00,143.77,144.62,143.68,143.85,71368.0,120.5961,121.3091,120.5206,120.6632,71368.0
2018-07-13 10:00:00,143.86,144.13,143.1,143.63,93669.0,120.6716,120.8981,120.0341,120.4787,93669.0
2018-07-13 11:00:00,143.65,143.78,143.21,143.34,61065.0,120.4954,120.6045,120.1264,120.2354,61065.0
2018-07-13 12:00:00,143.35,143.36,143.05,143.19,58185.0,120.2438,120.2522,119.9921,120.1096,58185.0
2018-07-13 13:00:00,143.17,143.24,142.95,142.97,36683.0,120.0928,120.1515,119.9083,119.925,36683.0
2018-07-13 14:00:00,142.96,143.18,142.93,143.18,95848.0,119.9167,120.1012,119.8915,120.1012,95848.0
2018-07-13 15:00:00,143.19,143.45,143.03,143.22,184811.0,120.1096,120.3277,119.9754,120.1347,184811.0
2018-07-16 09:30:00,142.3,142.95,141.41,141.41,67635.0,119.363,119.9083,118.6165,118.6165,67635.0
2018-07-16 10:00:00,141.52,142.77,141.21,142.71,96447.0,118.7088,119.7573,118.4487,119.7069,96447.0
2018-07-16 11:00:00,142.67,142.68,142.09,142.23,82945.0,119.6734,119.6818,119.1869,119.3043,82945.0
2018-07-16 12:00:00,142.25,142.55,142.16,142.51,109004.0,119.3211,119.5727,119.2456,119.5392,109004.0
2018-07-16 13:00:00,142.51,142.52,142.26,142.39,76364.0,119.5392,119.5476,119.3295,119.4385,76364.0
2018-07-16 14:00:00,142.39,142.39,141.61,141.64,184451.0,119.4385,119.4385,118.7843,118.8094,184451.0
2018-07-16 15:00:00,141.64,141.8,141.48,141.75,514310.0,118.8094,118.9436,118.6752,118.9017,514310.0
2018-07-17 09:30:00,141.8,141.97,141.33,141.42,77876.0,118.9436,119.0862,118.5494,118.6249,77876.0
2018-07-17 10:00:00,141.48,141.62,140.91,141.18,213985.0,118.6752,118.7926,118.1971,118.4236,213985.0
2018-07-17 11:00:00,141.19,141.66,141.13,141.51,149465.0,118.432,118.8262,118.3816,118.7004,149465.0
2018-07-17 12:00:00,141.48,141.5,141.02,141.38,165743.0,118.6752,118.692,118.2894,118.5913,165743.0
2018-07-17 13:00:00,141.4,141.55,141.21,141.33,152040.0,118.6081,118.7339,118.4487,118.5494,152040.0
2018-07-17 14:00:00,141.31,141.59,141.22,141.5,163168.0,118.5326,118.7675,118.4571,118.692,163168.0
2018-07-17 15:00:00,141.52,142.26,141.44,142.15,666016.0,118.7088,119.3295,118.6417,119.2372,666016.0
2018-07-18 09:30:00,142.17,142.47,141.33,141.51,65135.0,119.254,119.5056,118.5494,118.7004,65135.0
2018-07-18 10:00:00,141.54,141.82,140.73,140.74,290739.0,118.7255,118.9604,118.0461,118.0545,290739.0
2018-07-18 11:00:00,140.75,141.2,140.65,141.09,126306.0,118.0629,118.4403,117.979,118.3481,126306.0
2018-07-18 12:00:00,141.11,141.68,141.11,141.24,70460.0,118.3648,118.843,118.3648,118.4739,70460.0
2018-07-18 13:00:00,141.26,141.5,141.19,141.43,123331.0,118.4907,118.692,118.432,118.6333,123331.0
2018-07-18 14:00:00,141.39,141.84,141.33,141.73,96845.0,118.5997,118.9772,118.5494,118.8849,96845.0
2018-07-18 15:00:00,141.71,141.76,141.13,141.44,477820.0,118.8681,118.9101,118.3816,118.6417,477820.0
2018-07-19 09:30:00,140.98,142.22,140.76,142.05,82951.0,118.2558,119.2959,118.0713,119.1533,82951.0
2018-07-19 10:00:00,142.05,142.56,141.38,141.66,164170.0,119.1533,119.5811,118.5913,118.8262,164170.0
2018-07-19 11:00:00,141.7,142.0,141.36,141.66,141197.0,118.8597,119.1114,118.5746,118.8262,141197.0
2018-07-19 12:00:00,141.67,142.18,141.67,142.18,105520.0,118.8346,119.2624,118.8346,119.2624,105520.0
2018-07-19 13:00:00,142.19,142.51,141.96,142.13,80277.0,119.2708,119.5392,119.0778,119.2204,80277.0
2018-07-19 14:00:00,142.15,142.4,141.83,141.98,176574.0,119.2372,119.4469,118.9688,119.0946,176574.0
2018-07-19 15:00:00,141.98,142.07,141.33,141.67,315872.0,119.0946,119.1701,118.5494,118.8346,315872.0
2018-07-20 09:30:00,141.32,142.02,140.7,140.89,112647.0,118.541,119.1282,118.0209,118.1803,112647.0
2018-07-20 10:00:00,140.81,140.81,140.2,140.3,73329.0,118.1132,118.1132,117.6015,117.6854,73329.0
2018-07-20 11:00:00,140.34,140.65,140.3,140.6,53459.0,117.719,117.979,117.6854,117.9371,53459.0
2018-07-20 12:00:00,140.6,141.05,140.46,140.46,49222.0,117.9371,118.3145,117.8196,117.8196,49222.0
2018-07-20 13:00:00,140.44,140.45,140.12,140.23,53499.0,117.8028,117.8112,117.5344,117.6267,53499.0
2018-07-20 14:00:00,140.24,140.64,140.2,140.64,50876.0,117.6351,117.9706,117.6015,117.9706,50876.0
2018-07-20 15:00:00,140.65,140.65,140.16,140.4,308604.0,117.979,117.979,117.568,117.7693,308604.0
2018-07-23 09:30:00,140.78,140.97,139.65,140.03,89347.0,118.088,118.2474,117.1402,117.4589,89347.0
2018-07-23 10:00:00,140.09,140.25,139.66,139.78,132630.0,117.5093,117.6435,117.1486,117.2492,132630.0
2018-07-23 11:00:00,139.75,139.77,139.42,139.7,125605.0,117.2241,117.2408,116.9473,117.1821,125605.0
2018-07-23 12:00:00,139.75,139.99,139.65,139.8,63200.0,117.2241,117.4254,117.1402,117.266,63200.0
2018-07-23 13:00:00,139.78,140.42,139.77,140.41,115900.0,117.2492,117.7861,117.2408,117.7777,115900.0
2018-07-23 14:00:00,140.4,140.78,140.32,140.59,158168.0,117.7693,118.088,117.7022,117.9287,158168.0
2018-07-23 15:00:00,140.57,140.96,140.45,140.83,314837.0,117.9119,118.239,117.8112,118.13,314837.0
2018-07-24 09:30:00,140.44,140.53,138.51,139.32,256463.0,117.8028,117.8783,116.1839,116.8634,256463.0
2018-07-24 10:00:00,139.34,139.91,139.15,139.59,212614.0,116.8801,117.3583,116.7208,117.0899,212614.0
2018-07-24 11:00:00,139.59,140.34,139.35,139.8,179979.0,117.0899,117.719,116.8885,117.266,179979.0
2018-07-24 12:00:00,139.77,140.62,139.69,140.33,200023.0,117.2408,117.9538,117.1737,117.7106,200023.0
2018-07-24 13:00:00,140.3,140.62,140.24,140.49,147344.0,117.6854,117.9538,117.6351,117.8448,147344.0
2018-07-24 14:00:00,140.43,141.04,140.35,140.9,194465.0,117.7945,118.3061,117.7274,118.1887,194465.0
2018-07-24 15:00:00,140.86,141.68,140.69,141.57,627513.0,118.1551,118.843,118.0125,118.7507,627513.0
2018-07-25 09:30:00,141.24,142.34,141.12,142.3,123145.0,118.4739,119.3966,118.3732,119.363,123145.0
2018-07-25 10:00:00,142.28,142.95,142.21,142.88,118617.0,119.3463,119.9083,119.2875,119.8495,118617.0
2018-07-25 11:00:00,142.89,143.35,142.63,142.68,113510.0,119.8579,120.2438,119.6398,119.6818,113510.0
2018-07-25 12:00:00,142.67,142.67,142.3,142.32,91371.0,119.6734,119.6734,119.363,119.3798,91371.0
2018-07-25 13:00:00,142.31,142.63,142.23,142.57,85846.0,119.3714,119.6398,119.3043,119.5895,85846.0
2018-07-25 14:00:00,142.56,142.66,142.29,142.46,148308.0,119.5811,119.665,119.3546,119.4972,148308.0
2018-07-25 15:00:00,142.48,143.14,142.32,142.92,394579.0,119.514,120.0676,119.3798,119.8831,394579.0
2018-07-26 09:30:00,143.17,144.2,142.83,144.17,98810.0,120.0928,120.9568,119.8076,120.9316,98810.0
2018-07-26 10:00:00,144.2,144.84,144.01,144.8,238765.0,120.9568,121.4936,120.7974,121.4601,238765.0
2018-07-26 11:00:00,144.8,144.83,144.23,144.44,174049.0,121.4601,121.4852,120.9819,121.1581,174049.0
2018-07-26 12:00:00,144.45,144.55,144.01,144.22,107175.0,121.1665,121.2504,120.7974,120.9736,107175.0
2018-07-26 13:00:00,144.18,144.43,144.14,144.39,81907.0,120.94,121.1497,120.9065,121.1162,81907.0
2018-07-26 14:00:00,144.36,144.8,144.32,144.57,142553.0,121.091,121.4601,121.0574,121.2671,142553.0
2018-07-26 15:00:00,144.57,144.62,144.29,144.51,317984.0,121.2671,121.3091,121.0323,121.2168,317984.0
2018-07-27 09:30:00,145.04,145.14,144.06,144.53,116896.0,121.6614,121.7453,120.8393,121.2336,116896.0
2018-07-27 10:00:00,144.6,144.95,144.29,144.66,127662.0,121.2923,121.5859,121.0323,121.3426,127662.0
2018-07-27 11:00:00,144.68,144.81,144.36,144.51,82468.0,121.3594,121.4685,121.091,121.2168,82468.0
2018-07-27 12:00:00,144.5,144.51,144.22,144.43,99200.0,121.2084,121.2168,120.9736,121.1497,99200.0
2018-07-27 13:00:00,144.39,144.75,144.18,144.35,99217.0,121.1162,121.4181,120.94,121.0826,99217.0
2018-07-27 14:00:00,144.33,144.47,143.98,144.09,177673.0,121.0658,121.1833,120.7722,120.8645,177673.0
2018-07-27 15:00:00,144.1,144.69,144.1,144.37,316317.0,120.8729,121.3678,120.8729,121.0994,316317.0
2018-07-30 09:30:00,144.03,144.55,142.6,142.72,72194.0,120.8142,121.2504,119.6147,119.7153,72194.0
2018-07-30 10:00:00,142.69,142.84,141.94,142.7,207233.0,119.6902,119.816,119.0611,119.6986,207233.0
2018-07-30 11:00:00,142.72,142.98,142.44,142.75,186232.0,119.7153,119.9334,119.4805,119.7405,186232.0
2018-07-30 12:00:00,142.76,142.9,142.56,142.82,109206.0,119.7489,119.8663,119.5811,119.7992,109206.0
2018-07-30 13:00:00,142.82,142.84,142.33,142.47,136026.0,119.7992,119.816,119.3882,119.5056,136026.0
2018-07-30 14:00:00,142.46,142.58,142.31,142.36,263618.0,119.4972,119.5979,119.3714,119.4134,263618.0
2018-07-30 15:00:00,142.36,142.79,142.23,142.72,419609.0,119.4134,119.7741,119.3043,119.7153,419609.0
2018-07-31 09:30:00,146.86,148.65,145.6,148.42,366008.0,123.188,124.6895,122.1311,124.4966,366008.0
2018-07-31 10:00:00,148.44,150.82,148.14,149.54,600707.0,124.5133,126.5097,124.2617,125.436,600707.0
2018-07-31 11:00:00,149.55,150.08,148.77,148.89,457108.0,125.4444,125.889,124.7902,124.8908,457108.0
2018-07-31 12:00:00,148.89,149.45,148.84,149.18,152444.0,124.8908,125.3605,124.8489,125.1341,152444.0
2018-07-31 13:00:00,149.15,149.76,148.94,149.54,236870.0,125.1089,125.6206,124.9328,125.436,236870.0
2018-07-31 14:00:00,149.55,149.67,148.56,148.9,251032.0,125.4444,125.5451,124.614,124.8992,251032.0
2018-07-31 15:00:00,148.89,149.0,147.71,148.16,790789.0,124.8908,124.9831,123.901,124.2785,790789.0
2018-08-01 09:30:00,147.67,148.3,147.25,148.22,229839.0,123.8675,124.3959,123.5152,124.3288,229839.0
2018-08-01 10:00:00,148.22,149.55,148.17,149.37,283878.0,124.3288,125.4444,124.2869,125.2934,283878.0
2018-08-01 11:00:00,149.4,149.76,148.64,149.55,358624.0,125.3186,125.6206,124.6811,125.4444,358624.0
2018-08-01 12:00:00,149.5,150.36,149.22,149.81,284072.0,125.4025,126.1239,125.1676,125.6625,284072.0
2018-08-01 13:00:00,149.79,150.1,149.6,149.76,153418.0,125.6457,125.9058,125.4864,125.6206,153418.0
2018-08-01 14:00:00,149.72,150.36,149.62,150.23,229855.0,125.587,126.1239,125.5031,126.0148,229855.0
2018-08-01 15:00:00,150.22,150.49,149.96,150.19,492099.0,126.0064,126.2329,125.7883,125.9813,492099.0
2018-08-02 09:30:00,149.79,150.36,149.6,149.6,80356.0,125.6457,126.1239,125.4864,125.4864,80356.0
2018-08-02 10:00:00,149.6,149.83,148.72,149.82,195406.0,125.4864,125.6793,124.7482,125.6709,195406.0
2018-08-02 11:00:00,149.76,149.89,148.91,149.46,216573.0,125.6206,125.7296,124.9076,125.3689,216573.0
2018-08-02 12:00:00,149.49,149.53,149.02,149.08,146422.0,125.3941,125.4277,124.9999,125.0502,146422.0
2018-08-02 13:00:00,149.09,149.23,148.71,149.04,103859.0,125.0586,125.176,124.7398,125.0166,103859.0
2018-08-02 14:00:00,149.06,149.3,148.2,148.28,204655.0,125.0334,125.2347,124.312,124.3791,204655.0
2018-08-02 15:00:00,148.29,148.51,148.14,148.25,420761.0,124.3875,124.5721,124.2617,124.354,420761.0
2018-08-03 09:30:00,148.58,148.84,148.0,148.47,74407.0,124.6308,124.8489,124.1443,124.5385,74407.0
2018-08-03 10:00:00,148.43,151.09,148.43,150.83,192355.0,124.505,126.7362,124.505,126.5181,192355.0
2018-08-03 11:00:00,150.9,150.93,150.07,150.37,110554.0,126.5768,126.602,125.8806,126.1323,110554.0
2018-08-03 12:00:00,150.34,150.64,150.14,150.48,102515.0,126.1071,126.3587,125.9393,126.2245,102515.0
2018-08-03 13:00:00,150.44,150.75,150.34,150.67,138571.0,126.191,126.451,126.1071,126.3839,138571.0
2018-08-03 14:00:00,150.65,150.69,150.2,150.45,114708.0,126.3671,126.4007,125.9897,126.1994,114708.0
2018-08-03 15:00:00,150.47,151.19,150.39,151.02,472579.0,126.2161,126.8201,126.149,126.6775,472579.0
2018-08-06 09:30:00,151.3,151.63,150.5,151.22,106734.0,126.9123,127.1892,126.2413,126.8452,106734.0
2018-08-06 10:00:00,151.24,151.5,150.19,150.49,139211.0,126.862,127.0801,125.9813,126.2329,139211.0
2018-08-06 11:00:00,150.42,150.47,150.01,150.06,198347.0,126.1742,126.2161,125.8303,125.8722,198347.0
2018-08-06 12:00:00,150.02,150.73,149.73,150.65,64272.0,125.8387,126.4342,125.5954,126.3671,64272.0
2018-08-06 13:00:00,150.65,150.99,150.64,150.93,55351.0,126.3671,126.6523,126.3587,126.602,55351.0
2018-08-06 14:00:00,150.89,150.89,150.52,150.6,97036.0,126.5684,126.5684,126.2581,126.3252,97036.0
2018-08-06 15:00:00,150.57,150.99,150.43,150.9,224631.0,126.3,126.6523,126.1826,126.5768,224631.0
2018-08-07 09:30:00,150.87,150.87,149.81,150.05,89827.0,126.5517,126.5517,125.6625,125.8638,89827.0
2018-08-07 10:00:00,150.07,150.24,148.69,149.19,153053.0,125.8806,126.0232,124.723,125.1425,153053.0
2018-08-07 11:00:00,149.19,149.75,149.19,149.39,174937.0,125.1425,125.6122,125.1425,125.3102,174937.0
2018-08-07 12:00:00,149.37,149.64,149.23,149.4,114593.0,125.2934,125.5199,125.176,125.3186,114593.0
2018-08-07 13:00:00,149.4,149.77,149.17,149.6,99215.0,125.3186,125.629,125.1257,125.4864,99215.0
2018-08-07 14:00:00,149.6,150.02,149.47,149.83,151760.0,125.4864,125.8387,125.3773,125.6793,151760.0
2018-08-07 15:00:00,149.82,150.12,149.79,150.02,184899.0,125.6709,125.9225,125.6457,125.8387,184899.0
2018-08-08 09:30:00,150.27,150.27,149.01,149.01,57132.0,126.0484,126.0484,124.9915,124.9915,57132.0
2018-08-08 10:00:00,149.1,149.27,148.68,148.92,102242.0,125.067,125.2096,124.7147,124.916,102242.0
2018-08-08 11:00:00,148.91,149.64,148.87,149.63,84549.0,124.9076,125.5199,124.874,125.5115,84549.0
2018-08-08 12:00:00,149.63,149.78,149.38,149.46,57086.0,125.5115,125.6374,125.3018,125.3689,57086.0
2018-08-08 13:00:00,149.45,149.66,149.41,149.5,48005.0,125.3605,125.5367,125.327,125.4025,48005.0
2018-08-08 14:00:00,149.49,149.64,149.3,149.37,80069.0,125.3941,125.5199,125.2347,125.2934,80069.0
2018-08-08 15:00:00,149.35,149.76,149.3,149.36,266084.0,125.2767,125.6206,125.2347,125.2851,266084.0
2018-08-09 09:30:00,149.53,150.67,149.12,150.06,56947.0,125.4277,126.3839,125.0837,125.8722,56947.0
2018-08-09 10:00:00,150.22,150.57,149.81,150.23,77440.0,126.0064,126.3,125.6625,126.0148,77440.0
2018-08-09 11:00:00,150.28,150.63,150.16,150.17,139972.0,126.0568,126.3503,125.9561,125.9645,139972.0
2018-08-09 12:00:00,150.21,150.4,150.1,150.32,80204.0,125.998,126.1574,125.9058,126.0903,80204.0
2018-08-09 13:00:00,150.31,150.7,150.3,150.38,86329.0,126.0819,126.4091,126.0735,126.1406,86329.0
2018-08-09 14:00:00,150.37,150.47,150.25,150.4,69036.0,126.1323,126.2161,126.0316,126.1574,69036.0
2018-08-09 15:00:00,150.38,150.64,150.3,150.56,259884.0,126.1406,126.3587,126.0735,126.2916,259884.0
2018-08-10 09:30:00,150.16,151.39,149.67,151.06,80119.0,125.9561,126.9878,125.5451,126.711,80119.0
2018-08-10 10:00:00,151.02,151.21,149.64,149.65,92783.0,126.6775,126.8369,125.5199,125.5283,92783.0
2018-08-10 11:00:00,149.67,149.95,149.32,149.55,81274.0,125.5451,125.78,125.2515,125.4444,81274.0
2018-08-10 12:00:00,149.56,149.92,149.39,149.48,69890.0,125.4528,125.7548,125.3102,125.3857,69890.0
2018-08-10 13:00:00,149.5,149.73,149.18,149.25,45382.0,125.4025,125.5954,125.1341,125.1928,45382.0
2018-08-10 14:00:00,149.26,149.51,149.17,149.36,73313.0,125.2012,125.4109,125.1257,125.2851,73313.0
2018-08-10 15:00:00,149.35,149.5,149.08,149.18,314458.0,125.2767,125.4025,125.0502,125.1341,314458.0
2018-08-13 09:30:00,149.0,149.83,148.64,149.09,68688.0,124.9831,125.6793,124.6811,125.0586,68688.0
2018-08-13 10:00:00,149.08,149.76,148.83,149.14,88261.0,125.0502,125.6206,124.8405,125.1005,88261.0
2018-08-13 11:00:00,149.1,149.25,148.84,148.86,70612.0,125.067,125.1928,124.8489,124.8656,70612.0
2018-08-13 12:00:00,148.86,148.95,148.64,148.64,43730.0,124.8656,124.9411,124.6811,124.6811,43730.0
2018-08-13 13:00:00,148.67,149.14,148.59,149.05,54599.0,124.7063,125.1005,124.6392,125.025,54599.0
2018-08-13 14:00:00,149.1,149.28,149.02,149.14,66036.0,125.067,125.2179,124.9999,125.1005,66036.0
2018-08-13 15:00:00,149.12,149.29,148.92,149.0,174123.0,125.0837,125.2263,124.916,124.9831,174123.0
2018-08-14 09:30:00,149.16,149.87,148.87,149.13,100362.0,125.1173,125.7128,124.874,125.0921,100362.0
2018-08-14 10:00:00,149.13,149.32,148.58,149.12,150053.0,125.0921,125.2515,124.6308,125.0837,150053.0
2018-08-14 11:00:00,149.1,149.28,148.89,149.05,183863.0,125.067,125.2179,124.8908,125.025,183863.0
2018-08-14 12:00:00,149.06,149.08,148.64,148.71,150461.0,125.0334,125.0502,124.6811,124.7398,150461.0
2018-08-14 13:00:00,148.69,149.01,148.68,148.98,79997.0,124.723,124.9915,124.7147,124.9663,79997.0
2018-08-14 14:00:00,149.01,149.07,148.86,149.04,90170.0,124.9915,125.0418,124.8656,125.0166,90170.0
2018-08-14 15:00:00,149.04,149.21,148.9,149.11,189602.0,125.0166,125.1592,124.8992,125.0753,189602.0
2018-08-15 09:30:00,149.09,149.45,148.41,148.97,72588.0,125.0586,125.3605,124.4882,124.9579,72588.0
2018-08-15 10:00:00,149.02,149.15,148.64,148.7,125978.0,124.9999,125.1089,124.6811,124.7314,125978.0
2018-08-15 11:00:00,148.7,149.31,148.44,149.21,197756.0,124.7314,125.2431,124.5133,125.1592,197756.0
2018-08-15 12:00:00,149.23,149.86,149.05,149.44,130830.0,125.176,125.7045,125.025,125.3522,130830.0
2018-08-15 13:00:00,149.43,149.86,149.3,149.75,78101.0,125.3438,125.7045,125.2347,125.6122,78101.0
2018-08-15 14:00:00,149.77,149.77,149.14,149.26,108123.0,125.629,125.629,125.1005,125.2012,108123.0
2018-08-15 15:00:00,149.28,149.78,149.16,149.55,252282.0,125.2179,125.6374,125.1173,125.4444,252282.0
2018-08-16 09:30:00,149.97,150.56,149.52,150.24,54094.0,125.7967,126.2916,125.4193,126.0232,54094.0
2018-08-16 10:00:00,150.22,150.44,149.82,150.22,111636.0,126.0064,126.191,125.6709,126.0064,111636.0
2018-08-16 11:00:00,150.29,150.31,149.84,149.86,72938.0,126.0651,126.0819,125.6877,125.7045,72938.0
2018-08-16 12:00:00,149.84,150.46,149.82,150.29,67939.0,125.6877,126.2077,125.6709,126.0651,67939.0
2018-08-16 13:00:00,150.29,150.47,150.05,150.17,48399.0,126.0651,126.2161,125.8638,125.9645,48399.0
2018-08-16 14:00:00,150.16,150.16,149.78,149.86,61483.0,125.9561,125.9561,125.6374,125.7045,61483.0
2018-08-16 15:00:00,149.86,149.99,149.54,149.73,304928.0,125.7045,125.8135,125.436,125.5954,304928.0
2018-08-17 09:30:00,149.89,150.5,149.71,150.08,106417.0,125.7296,126.2413,125.5786,125.889,106417.0
2018-08-17 10:00:00,150.18,150.45,150.01,150.21,138111.0,125.9729,126.1994,125.8303,125.998,138111.0
2018-08-17 11:00:00,150.25,150.31,150.13,150.15,103653.0,126.0316,126.0819,125.9309,125.9477,103653.0
2018-08-17 12:00:00,150.15,150.46,150.15,150.46,124059.0,125.9477,126.2077,125.9477,126.2077,124059.0
2018-08-17 13:00:00,150.47,150.66,150.45,150.66,97238.0,126.2161,126.3755,126.1994,126.3755,97238.0
2018-08-17 14:00:00,150.66,151.0,150.66,151.0,120501.0,126.3755,126.6607,126.3755,126.6607,120501.0
2018-08-17 15:00:00,150.98,151.21,150.89,151.17,269534.0,126.6439,126.8369,126.5684,126.8033,269534.0
2018-08-20 09:30:00,151.62,151.92,150.52,150.78,68914.0,127.1808,127.4324,126.2581,126.4762,68914.0
2018-08-20 10:00:00,150.77,151.09,150.57,150.86,181353.0,126.4678,126.7362,126.3,126.5433,181353.0
2018-08-20 11:00:00,150.86,151.13,150.6,150.82,149698.0,126.5433,126.7698,126.3252,126.5097,149698.0
2018-08-20 12:00:00,150.81,151.14,150.81,151.14,60086.0,126.5013,126.7781,126.5013,126.7781,60086.0
2018-08-20 13:00:00,151.12,151.27,150.97,151.11,57106.0,126.7614,126.8872,126.6355,126.753,57106.0
2018-08-20 14:00:00,151.11,151.15,150.79,150.88,70070.0,126.753,126.7865,126.4846,126.56,70070.0
2018-08-20 15:00:00,150.89,150.97,150.6,150.75,210323.0,126.5684,126.6355,126.3252,126.451,210323.0
2018-08-21 09:30:00,150.61,150.83,149.21,149.38,48205.0,126.3336,126.5181,125.1592,125.3018,48205.0
2018-08-21 10:00:00,149.45,149.59,149.18,149.41,112548.0,125.3605,125.478,125.1341,125.327,112548.0
2018-08-21 11:00:00,149.41,149.66,149.17,149.5,165724.0,125.327,125.5367,125.1257,125.4025,165724.0
2018-08-21 12:00:00,149.49,149.52,148.94,149.08,158061.0,125.3941,125.4193,124.9328,125.0502,158061.0
2018-08-21 13:00:00,149.09,149.47,148.98,149.38,118109.0,125.0586,125.3773,124.9663,125.3018,118109.0
2018-08-21 14:00:00,149.39,149.51,149.19,149.4,138250.0,125.3102,125.4109,125.1425,125.3186,138250.0
2018-08-21 15:00:00,149.41,149.52,149.19,149.22,323308.0,125.327,125.4193,125.1425,125.1676,323308.0
2018-08-22 09:30:00,149.27,149.69,148.43,148.53,59283.0,125.2096,125.5619,124.505,124.5888,59283.0
2018-08-22 10:00:00,148.54,148.67,147.64,147.68,93804.0,124.5972,124.7063,123.8423,123.8758,93804.0
2018-08-22 11:00:00,147.64,147.9,147.5,147.62,47228.0,123.8423,124.0604,123.7249,123.8255,47228.0
2018-08-22 12:00:00,147.62,148.1,147.62,148.08,43397.0,123.8255,124.2281,123.8255,124.2114,43397.0
2018-08-22 13:00:00,148.1,148.29,147.95,148.02,107946.0,124.2281,124.3875,124.1023,124.161,107946.0
2018-08-22 14:00:00,148.04,148.15,147.83,147.89,191372.0,124.1778,124.2701,124.0017,124.052,191372.0
2018-08-22 15:00:00,147.89,148.23,147.71,148.12,261144.0,124.052,124.3372,123.901,124.2449,261144.0
2018-08-23 09:30:00,148.43,148.72,147.73,148.43,64635.0,124.505,124.7482,123.9178,124.505,64635.0
2018-08-23 10:00:00,148.46,148.53,147.68,148.0,93740.0,124.5301,124.5888,123.8758,124.1443,93740.0
2018-08-23 11:00:00,148.03,148.43,147.71,148.12,113685.0,124.1694,124.505,123.901,124.2449,113685.0
2018-08-23 12:00:00,148.11,148.11,147.43,147.43,44587.0,124.2365,124.2365,123.6661,123.6661,44587.0
2018-08-23 13:00:00,147.43,147.49,147.32,147.41,48618.0,123.6661,123.7165,123.5739,123.6494,48618.0
2018-08-23 14:00:00,147.41,147.64,147.33,147.54,48929.0,123.6494,123.8423,123.5823,123.7584,48929.0
2018-08-23 15:00:00,147.54,147.56,147.19,147.39,324081.0,123.7584,123.7752,123.4648,123.6326,324081.0
2018-08-24 09:30:00,147.38,148.05,147.38,147.72,39100.0,123.6242,124.1862,123.6242,123.9094,39100.0
2018-08-24 10:00:00,147.63,148.4,147.62,148.0,136346.0,123.8339,124.4798,123.8255,124.1443,136346.0
2018-08-24 11:00:00,148.03,148.37,147.92,148.28,243888.0,124.1694,124.4546,124.0772,124.3791,243888.0
2018-08-24 12:00:00,148.25,148.53,148.23,148.39,112870.0,124.354,124.5888,124.3372,124.4714,112870.0
2018-08-24 13:00:00,148.4,148.5,148.28,148.38,35723.0,124.4798,124.5637,124.3791,124.463,35723.0
2018-08-24 14:00:00,148.38,148.44,148.12,148.15,84816.0,124.463,124.5133,124.2449,124.2701,84816.0
2018-08-24 15:00:00,148.16,148.35,148.01,148.09,297082.0,124.2785,124.4379,124.1527,124.2198,297082.0
2018-08-27 09:30:00,148.56,149.05,148.28,148.46,81472.0,124.614,125.025,124.3791,124.5301,81472.0
2018-08-27 10:00:00,148.52,148.57,147.75,148.05,57888.0,124.5804,124.6224,123.9346,124.1862,57888.0
2018-08-27 11:00:00,148.01,148.36,147.89,147.96,74469.0,124.1527,124.4462,124.052,124.1107,74469.0
2018-08-27 12:00:00,147.95,148.03,147.76,148.02,59027.0,124.1023,124.1694,123.943,124.161,59027.0
2018-08-27 13:00:00,147.97,148.08,147.76,148.05,64016.0,124.1191,124.2114,123.943,124.1862,64016.0
2018-08-27 14:00:00,148.05,148.15,147.9,148.0,166938.0,124.1862,124.2701,124.0604,124.1443,166938.0
2018-08-27 15:00:00,148.0,148.47,147.97,148.37,172456.0,124.1443,124.5385,124.1191,124.4546,172456.0
2018-08-28 09:30:00,148.05,148.88,147.89,148.48,34846.0,124.1862,124.8824,124.052,124.5469,34846.0
2018-08-28 10:00:00,148.48,148.92,148.06,148.92,55890.0,124.5469,124.916,124.1946,124.916,55890.0
2018-08-28 11:00:00,148.84,149.48,148.77,149.34,49463.0,124.8489,125.3857,124.7902,125.2683,49463.0
2018-08-28 12:00:00,149.32,149.77,149.32,149.55,59057.0,125.2515,125.629,125.2515,125.4444,59057.0
2018-08-28 13:00:00,149.55,149.7,149.42,149.49,56331.0,125.4444,125.5702,125.3354,125.3941,56331.0
2018-08-28 14:00:00,149.55,149.7,149.4,149.59,149771.0,125.4444,125.5702,125.3186,125.478,149771.0
2018-08-28 15:00:00,149.58,150.11,149.47,150.09,389390.0,125.4696,125.9142,125.3773,125.8974,389390.0
2018-08-29 09:30:00,150.2,151.26,150.17,150.8,112861.0,125.9897,126.8788,125.9645,126.4929,112861.0
2018-08-29 10:00:00,150.82,151.1,150.62,150.79,165384.0,126.5097,126.7446,126.342,126.4846,165384.0
2018-08-29 11:00:00,150.78,150.96,150.5,150.68,78997.0,126.4762,126.6272,126.2413,126.3923,78997.0
2018-08-29 12:00:00,150.66,150.85,150.57,150.83,60323.0,126.3755,126.5349,126.3,126.5181,60323.0
2018-08-29 13:00:00,150.83,150.87,150.68,150.76,64736.0,126.5181,126.5517,126.3923,126.4594,64736.0
2018-08-29 14:00:00,150.72,150.85,150.59,150.64,93252.0,126.4258,126.5349,126.3168,126.3587,93252.0
2018-08-29 15:00:00,150.64,150.82,150.29,150.44,292201.0,126.3587,126.5097,126.0651,126.191,292201.0
2018-08-30 09:30:00,150.63,150.88,149.91,149.91,53080.0,126.3503,126.56,125.7464,125.7464,53080.0
2018-08-30 10:00:00,149.9,150.29,149.23,149.34,65927.0,125.738,126.0651,125.176,125.2683,65927.0
2018-08-30 11:00:00,149.35,149.53,149.01,149.07,64904.0,125.2767,125.4277,124.9915,125.0418,64904.0
2018-08-30 12:00:00,149.03,149.34,148.86,149.2,38292.0,125.0082,125.2683,124.8656,125.1508,38292.0
2018-08-30 13:00:00,149.24,149.32,149.13,149.21,28974.0,125.1844,125.2515,125.0921,125.1592,28974.0
2018-08-30 14:00:00,149.18,149.22,148.6,148.91,69410.0,125.1341,125.1676,124.6476,124.9076,69410.0
2018-08-30 15:00:00,148.87,149.12,148.73,148.96,301026.0,124.874,125.0837,124.7566,124.9495,301026.0
2018-08-31 09:30:00,149.13,150.18,149.06,150.06,35643.0,125.0921,125.9729,125.0334,125.8722,35643.0
2018-08-31 10:00:00,150.09,150.15,149.71,149.94,27076.0,125.8974,125.9477,125.5786,125.7716,27076.0
2018-08-31 11:00:00,149.98,150.07,149.43,149.46,39264.0,125.8051,125.8806,125.3438,125.3689,39264.0
2018-08-31 12:00:00,149.44,149.44,148.96,149.05,52228.0,125.3522,125.3522,124.9495,125.025,52228.0
2018-08-31 13:00:00,149.05,149.1,148.74,149.05,27365.0,125.025,125.067,124.765,125.025,27365.0
2018-08-31 14:00:00,149.01,149.11,148.79,148.96,39263.0,124.9915,125.0753,124.8069,124.9495,39263.0
2018-08-31 15:00:00,148.96,149.22,148.84,149.1,180225.0,124.9495,125.1676,124.8489,125.067,180225.0
2018-09-04 09:30:00,148.73,149.06,148.23,148.26,54705.0,124.7566,125.0334,124.3372,124.3624,54705.0
2018-09-04 10:00:00,148.3,148.72,148.27,148.46,123406.0,124.3959,124.7482,124.3707,124.5301,123406.0
2018-09-04 11:00:00,148.44,148.53,148.02,148.05,70773.0,124.5133,124.5888,124.161,124.1862,70773.0
2018-09-04 12:00:00,148.04,148.11,147.6,148.04,73929.0,124.1778,124.2365,123.8087,124.1778,73929.0
2018-09-04 13:00:00,148.05,148.17,147.77,147.86,70422.0,124.1862,124.2869,123.9513,124.0268,70422.0
2018-09-04 14:00:00,147.85,147.9,147.55,147.74,75859.0,124.0184,124.0604,123.7668,123.9262,75859.0
2018-09-04 15:00:00,147.76,148.19,147.68,148.14,257325.0,123.943,124.3036,123.8758,124.2617,257325.0
2018-09-05 09:30:00,147.97,148.11,146.56,147.12,175804.0,124.1191,124.2365,122.9364,123.4061,175804.0
2018-09-05 10:00:00,147.1,147.66,146.54,147.19,232044.0,123.3893,123.8591,122.9196,123.4648,232044.0
2018-09-05 11:00:00,147.2,147.79,147.15,147.46,121964.0,123.4732,123.9681,123.4313,123.6913,121964.0
2018-09-05 12:00:00,147.46,147.48,147.12,147.33,87374.0,123.6913,123.7081,123.4061,123.5823,87374.0
2018-09-05 13:00:00,147.34,147.63,147.27,147.59,81840.0,123.5907,123.8339,123.5319,123.8004,81840.0
2018-09-05 14:00:00,147.59,147.95,147.58,147.63,109164.0,123.8004,124.1023,123.792,123.8339,109164.0
2018-09-05 15:00:00,147.67,147.94,147.55,147.6,281487.0,123.8675,124.0939,123.7668,123.8087,281487.0
2018-09-06 09:30:00,147.8,148.25,147.64,147.93,84433.0,123.9765,124.354,123.8423,124.0856,84433.0
2018-09-06 10:00:00,147.94,148.16,147.3,147.77,102040.0,124.0939,124.2785,123.5571,123.9513,102040.0
2018-09-06 11:00:00,147.76,148.04,147.63,148.04,105477.0,123.943,124.1778,123.8339,124.1778,105477.0
2018-09-06 12:00:00,148.04,148.27,147.95,148.11,61906.0,124.1778,124.3707,124.1023,124.2365,61906.0
2018-09-06 13:00:00,148.08,148.38,148.01,148.03,108392.0,124.2114,124.463,124.1527,124.1694,108392.0
2018-09-06 14:00:00,148.03,148.26,147.87,147.87,59849.0,124.1694,124.3624,124.0352,124.0352,59849.0
2018-09-06 15:00:00,147.94,148.41,147.91,148.09,222220.0,124.0939,124.4882,124.0688,124.2198,222220.0
2018-09-07 09:30:00,147.57,148.2,146.58,146.76,71007.0,123.7836,124.312,122.9532,123.1041,71007.0
2018-09-07 10:00:00,146.8,147.22,146.63,147.09,87570.0,123.1377,123.49,122.9951,123.3809,87570.0
2018-09-07 11:00:00,147.05,147.12,146.67,146.72,119861.0,123.3474,123.4061,123.0286,123.0706,119861.0
2018-09-07 12:00:00,146.74,147.08,146.59,146.63,112365.0,123.0874,123.3726,122.9615,122.9951,112365.0
2018-09-07 13:00:00,146.62,146.68,146.36,146.66,67199.0,122.9867,123.037,122.7686,123.0203,67199.0
2018-09-07 14:00:00,146.67,146.76,146.41,146.5,84689.0,123.0286,123.1041,122.8106,122.886,84689.0
2018-09-07 15:00:00,146.5,146.72,146.4,146.54,334910.0,122.886,123.0706,122.8022,122.9196,334910.0
2018-09-10 09:30:00,147.25,148.23,147.08,147.71,149667.0,123.5152,124.3372,123.3726,123.901,149667.0
2018-09-10 10:00:00,147.79,148.36,147.32,147.34,142609.0,123.9681,124.4462,123.5739,123.5907,142609.0
2018-09-10 11:00:00,147.33,147.58,147.07,147.32,113518.0,123.5823,123.792,123.3642,123.5739,113518.0
2018-09-10 12:00:00,147.35,147.57,147.24,147.55,51743.0,123.599,123.7836,123.5068,123.7668,51743.0
2018-09-10 13:00:00,147.54,147.74,147.49,147.74,81007.0,123.7584,123.9262,123.7165,123.9262,81007.0
2018-09-10 14:00:00,147.75,147.86,147.57,147.69,72643.0,123.9346,124.0268,123.7836,123.8842,72643.0
2018-09-10 15:00:00,147.7,147.8,147.18,147.35,285497.0,123.8926,123.9765,123.4564,123.599,285497.0
2018-09-11 09:30:00,147.19,147.53,146.6,146.73,57786.0,123.4648,123.75,122.9699,123.079,57786.0
2018-09-11 10:00:00,146.73,147.14,146.53,147.11,90928.0,123.079,123.4229,122.9112,123.3977,90928.0
2018-09-11 11:00:00,147.12,147.48,147.08,147.24,87101.0,123.4061,123.7081,123.3726,123.5068,87101.0
2018-09-11 12:00:00,147.23,147.31,146.79,146.81,78443.0,123.4984,123.5655,123.1293,123.1461,78443.0
2018-09-11 13:00:00,146.81,146.91,146.67,146.77,98325.0,123.1461,123.23,123.0286,123.1125,98325.0
2018-09-11 14:00:00,146.78,147.44,146.78,147.32,115952.0,123.1209,123.6745,123.1209,123.5739,115952.0
2018-09-11 15:00:00,147.31,147.42,146.9,147.03,255464.0,123.5655,123.6578,123.2216,123.3306,255464.0
2018-09-12 09:30:00,147.27,147.27,146.44,146.79,59673.0,123.5319,123.5319,122.8357,123.1293,59673.0
2018-09-12 10:00:00,146.78,147.41,146.62,147.31,103856.0,123.1209,123.6494,122.9867,123.5655,103856.0
2018-09-12 11:00:00,147.35,147.35,146.86,147.0,245229.0,123.599,123.599,123.188,123.3055,245229.0
2018-09-12 12:00:00,146.95,147.01,146.6,146.92,82413.0,123.2635,123.3138,122.9699,123.2383,82413.0
2018-09-12 13:00:00,146.94,147.01,146.67,146.94,90817.0,123.2551,123.3138,123.0286,123.2551,90817.0
2018-09-12 14:00:00,146.97,147.1,146.82,147.1,172308.0,123.2803,123.3893,123.1545,123.3893,172308.0
2018-09-12 15:00:00,147.07,147.45,147.03,147.31,159305.0,123.3642,123.6829,123.3306,123.5655,159305.0
2018-09-13 09:30:00,148.0,149.24,147.75,149.02,63147.0,124.1443,125.1844,123.9346,124.9999,63147.0
2018-09-13 10:00:00,149.05,149.37,148.7,149.0,198320.0,125.025,125.2934,124.7314,124.9831,198320.0
2018-09-13 11:00:00,149.03,149.34,148.87,149.3,214674.0,125.0082,125.2683,124.874,125.2347,214674.0
2018-09-13 12:00:00,149.31,149.36,148.93,149.23,214070.0,125.2431,125.2851,124.9244,125.176,214070.0
2018-09-13 13:00:00,149.24,149.32,149.03,149.12,108475.0,125.1844,125.2515,125.0082,125.0837,108475.0
2018-09-13 14:00:00,149.09,149.41,148.93,149.3,173055.0,125.0586,125.327,124.9244,125.2347,173055.0
2018-09-13 15:00:00,149.3,149.31,148.59,148.68,252139.0,125.2347,125.2431,124.6392,124.7147,252139.0
2018-09-14 09:30:00,148.53,148.64,147.31,147.72,38675.0,124.5888,124.6811,123.5655,123.9094,38675.0
2018-09-14 10:00:00,147.69,147.69,146.91,147.1,75666.0,123.8842,123.8842,123.23,123.3893,75666.0
2018-09-14 11:00:00,147.1,147.22,146.71,146.96,52730.0,123.3893,123.49,123.0622,123.2719,52730.0
2018-09-14 12:00:00,146.9,147.15,146.77,146.99,43780.0,123.2216,123.4313,123.1125,123.2971,43780.0
2018-09-14 13:00:00,146.97,147.25,146.94,147.22,96937.0,123.2803,123.5152,123.2551,123.49,96937.0
2018-09-14 14:00:00,147.24,147.3,146.96,147.0,75560.0,123.5068,123.5571,123.2719,123.3055,75560.0
2018-09-14 15:00:00,146.99,147.34,146.77,147.18,316264.0,123.2971,123.5907,123.1125,123.4564,316264.0
2018-09-17 09:30:00,147.08,147.56,146.38,147.38,73303.0,123.3726,123.7752,122.7854,123.6242,73303.0
2018-09-17 10:00:00,147.39,148.07,147.37,147.75,176312.0,123.6326,124.203,123.6158,123.9346,176312.0
2018-09-17 11:00:00,147.75,148.24,147.49,148.1,183689.0,123.9346,124.3456,123.7165,124.2281,183689.0
2018-09-17 12:00:00,148.12,148.38,147.8,148.36,107640.0,124.2449,124.463,123.9765,124.4462,107640.0
2018-09-17 13:00:00,148.37,148.4,147.46,147.47,104065.0,124.4546,124.4798,123.6913,123.6997,104065.0
2018-09-17 14:00:00,147.44,147.51,146.68,146.75,171271.0,123.6745,123.7332,123.037,123.0958,171271.0
2018-09-17 15:00:00,146.81,147.75,146.77,147.74,270071.0,123.1461,123.9346,123.1125,123.9262,270071.0
2018-09-18 09:30:00,147.12,148.49,147.12,148.1,88555.0,123.4061,124.5553,123.4061,124.2281,88555.0
2018-09-18 10:00:00,148.1,148.33,147.61,147.94,98296.0,124.2281,124.4211,123.8171,124.0939,98296.0
2018-09-18 11:00:00,147.93,148.19,147.2,147.42,94768.0,124.0856,124.3036,123.4732,123.6578,94768.0
2018-09-18 12:00:00,147.48,147.48,146.93,147.07,87040.0,123.7081,123.7081,123.2467,123.3642,87040.0
2018-09-18 13:00:00,147.07,147.66,146.98,147.42,73086.0,123.3642,123.8591,123.2887,123.6578,73086.0
2018-09-18 14:00:00,147.41,147.72,147.4,147.56,72624.0,123.6494,123.9094,123.641,123.7752,72624.0
2018-09-18 15:00:00,147.57,147.68,147.33,147.46,229758.0,123.7836,123.8758,123.5823,123.6913,229758.0
2018-09-19 09:30:00,147.59,148.05,147.33,148.03,62303.0,123.8004,124.1862,123.5823,124.1694,62303.0
2018-09-19 10:00:00,148.02,148.03,147.57,147.77,67671.0,124.161,124.1694,123.7836,123.9513,67671.0
2018-09-19 11:00:00,147.8,148.2,147.74,148.04,207041.0,123.9765,124.312,123.9262,124.1778,207041.0
2018-09-19 12:00:00,148.0,148.16,147.83,148.07,73454.0,124.1443,124.2785,124.0017,124.203,73454.0
2018-09-19 13:00:00,148.01,148.25,147.77,147.83,169003.0,124.1527,124.354,123.9513,124.0017,169003.0
2018-09-19 14:00:00,147.8,147.87,147.41,147.55,129619.0,123.9765,124.0352,123.6494,123.7668,129619.0
2018-09-19 15:00:00,147.59,147.75,147.4,147.58,163760.0,123.8004,123.9346,123.641,123.792,163760.0
2018-09-20 09:30:00,147.61,147.89,146.86,147.89,40033.0,123.8171,124.052,123.188,124.052,40033.0
2018-09-20 10:00:00,147.89,148.45,147.6,148.1,113066.0,124.052,124.5217,123.8087,124.2281,113066.0
2018-09-20 11:00:00,148.09,148.34,147.94,148.27,100354.0,124.2198,124.4295,124.0939,124.3707,100354.0
2018-09-20 12:00:00,148.27,148.51,147.97,148.29,90605.0,124.3707,124.5721,124.1191,124.3875,90605.0
2018-09-20 13:00:00,148.3,148.36,148.04,148.17,51906.0,124.3959,124.4462,124.1778,124.2869,51906.0
2018-09-20 14:00:00,148.19,148.64,148.17,148.64,67124.0,124.3036,124.6811,124.2869,124.6811,67124.0
2018-09-20 15:00:00,148.65,148.86,148.57,148.74,220548.0,124.6895,124.8656,124.6224,124.765,220548.0
2018-09-21 09:30:00,148.51,148.96,148.32,148.96,615702.0,124.5721,124.9495,124.4127,124.9495,615702.0
2018-09-21 10:00:00,149.0,149.3,148.51,149.24,86854.0,124.9831,125.2347,124.5721,125.1844,86854.0
2018-09-21 11:00:00,149.26,149.35,148.86,149.06,64065.0,125.2012,125.2767,124.8656,125.0334,64065.0
2018-09-21 12:00:00,149.07,149.6,148.98,149.25,76787.0,125.0418,125.4864,124.9663,125.1928,76787.0
2018-09-21 13:00:00,149.25,149.34,149.17,149.23,90837.0,125.1928,125.2683,125.1257,125.176,90837.0
2018-09-21 14:00:00,149.25,149.46,148.72,148.75,237022.0,125.1928,125.3689,124.7482,124.7734,237022.0
2018-09-21 15:00:00,148.76,148.88,148.37,148.49,268300.0,124.7818,124.8824,124.4546,124.5553,268300.0
2018-09-24 09:30:00,148.0,148.08,146.81,146.92,47207.0,124.1443,124.2114,123.1461,123.2383,47207.0
2018-09-24 10:00:00,146.97,147.22,146.58,147.02,109539.0,123.2803,123.49,122.9532,123.3222,109539.0
2018-09-24 11:00:00,147.03,147.3,146.58,146.58,94434.0,123.3306,123.5571,122.9532,122.9532,94434.0
2018-09-24 12:00:00,146.62,146.66,146.03,146.18,65758.0,122.9867,123.0203,122.4918,122.6176,65758.0
2018-09-24 13:00:00,146.19,146.51,145.96,146.19,58071.0,122.626,122.8944,122.4331,122.626,58071.0
2018-09-24 14:00:00,146.21,146.21,145.91,146.14,121431.0,122.6428,122.6428,122.3911,122.5841,121431.0
2018-09-24 15:00:00,146.14,146.43,146.11,146.38,211943.0,122.5841,122.8273,122.5589,122.7854,211943.0
2018-09-25 09:30:00,146.29,146.64,145.48,145.85,78680.0,122.7099,123.0035,122.0305,122.3408,78680.0
2018-09-25 10:00:00,145.84,146.2,145.63,146.2,129009.0,122.3324,122.6344,122.1563,122.6344,129009.0
2018-09-25 11:00:00,146.13,146.29,145.76,146.06,96423.0,122.5757,122.7099,122.2653,122.517,96423.0
2018-09-25 12:00:00,146.1,146.15,145.61,145.67,53878.0,122.5505,122.5925,122.1395,122.1898,53878.0
2018-09-25 13:00:00,145.69,145.88,145.53,145.82,70536.0,122.2066,122.366,122.0724,122.3157,70536.0
2018-09-25 14:00:00,145.82,146.01,145.75,145.82,74051.0,122.3157,122.475,122.2569,122.3157,74051.0
2018-09-25 15:00:00,145.83,145.97,145.51,145.7,242984.0,122.324,122.4415,122.0556,122.215,242984.0
2018-09-26 09:30:00,145.51,145.93,145.13,145.15,56532.0,122.0556,122.4079,121.7369,121.7537,56532.0
2018-09-26 10:00:00,145.12,145.43,144.87,145.04,143277.0,121.7285,121.9885,121.5188,121.6614,143277.0
2018-09-26 11:00:00,145.07,145.5,145.03,145.07,110572.0,121.6865,122.0472,121.653,121.6865,110572.0
2018-09-26 12:00:00,145.07,145.15,144.86,145.14,52982.0,121.6865,121.7537,121.5104,121.7453,52982.0
2018-09-26 13:00:00,145.13,145.33,145.04,145.15,49790.0,121.7369,121.9046,121.6614,121.7537,49790.0
2018-09-26 14:00:00,145.19,145.63,144.68,144.76,130720.0,121.7872,122.1563,121.3594,121.4265,130720.0
2018-09-26 15:00:00,144.77,144.97,143.69,143.95,271588.0,121.4349,121.6027,120.529,120.7471,271588.0
2018-09-27 09:30:00,143.71,144.39,143.3,144.37,63583.0,121.2099,121.7834,120.8641,121.7666,63583.0
2018-09-27 10:00:00,144.38,144.61,143.83,143.84,81496.0,121.775,121.969,121.3111,121.3195,81496.0
2018-09-27 11:00:00,143.83,144.36,143.65,144.25,164508.0,121.3111,121.7581,121.1593,121.6654,164508.0
2018-09-27 12:00:00,144.22,144.3,144.0,144.22,54236.0,121.6401,121.7075,121.4545,121.6401,54236.0
2018-09-27 13:00:00,144.21,144.31,144.05,144.1,73855.0,121.6316,121.716,121.4967,121.5388,73855.0
2018-09-27 14:00:00,144.1,144.12,143.73,143.73,65649.0,121.5388,121.5557,121.2268,121.2268,65649.0
2018-09-27 15:00:00,143.79,143.84,143.34,143.39,335416.0,121.2774,121.3195,120.8978,120.94,335416.0
2018-09-28 09:30:00,143.35,144.36,143.35,144.11,91114.0,120.9063,121.7581,120.9063,121.5473,91114.0
2018-09-28 10:00:00,144.06,144.86,144.05,144.78,115190.0,121.5051,122.1799,121.4967,122.1124,115190.0
2018-09-28 11:00:00,144.79,144.91,144.33,144.61,109074.0,122.1208,122.222,121.7328,121.969,109074.0
2018-09-28 12:00:00,144.61,144.78,144.45,144.68,82504.0,121.969,122.1124,121.834,122.028,82504.0
2018-09-28 13:00:00,144.68,145.36,144.67,145.09,74743.0,122.028,122.6016,122.0196,122.3738,74743.0
2018-09-28 14:00:00,145.09,145.24,144.7,145.24,103429.0,122.3738,122.5004,122.0449,122.5004,103429.0
2018-09-28 15:00:00,145.25,145.43,145.04,145.3,286804.0,122.5088,122.6606,122.3317,122.551,286804.0
2018-10-01 09:30:00,146.09,146.09,145.41,145.62,72518.0,123.2173,123.2173,122.6437,122.8209,72518.0
2018-10-01 10:00:00,145.55,145.66,144.87,145.18,89309.0,122.7618,122.8546,122.1883,122.4497,89309.0
2018-10-01 11:00:00,145.13,145.74,144.99,145.64,98807.0,122.4076,122.9221,122.2895,122.8377,98807.0
2018-10-01 12:00:00,145.68,145.74,144.93,144.93,51323.0,122.8715,122.9221,122.2389,122.2389,51323.0
2018-10-01 13:00:00,144.94,144.99,144.69,144.74,38572.0,122.2473,122.2895,122.0365,122.0786,38572.0
2018-10-01 14:00:00,144.79,144.89,144.6,144.87,46921.0,122.1208,122.2052,121.9606,122.1883,46921.0
2018-10-01 15:00:00,144.85,144.85,143.96,144.03,249763.0,122.1714,122.1714,121.4208,121.4798,249763.0
2018-10-02 09:30:00,144.04,144.06,143.11,143.69,55292.0,121.4882,121.5051,120.7038,121.193,55292.0
2018-10-02 10:00:00,143.65,144.04,143.47,143.98,74829.0,121.1593,121.4882,121.0075,121.4376,74829.0
2018-10-02 11:00:00,143.97,144.07,143.65,144.0,56107.0,121.4292,121.5135,121.1593,121.4545,56107.0
2018-10-02 12:00:00,143.97,144.31,143.97,144.24,48014.0,121.4292,121.716,121.4292,121.6569,48014.0
2018-10-02 13:00:00,144.2,144.28,143.99,144.2,116298.0,121.6232,121.6907,121.4461,121.6232,116298.0
2018-10-02 14:00:00,144.19,144.55,144.18,144.53,77280.0,121.6148,121.9184,121.6063,121.9015,77280.0
2018-10-02 15:00:00,144.54,144.6,144.03,144.11,232144.0,121.91,121.9606,121.4798,121.5473,232144.0
2018-10-03 09:30:00,144.15,144.89,143.75,144.89,324992.0,121.581,122.2052,121.2436,122.2052,324992.0
2018-10-03 10:00:00,144.87,145.55,144.71,145.54,153230.0,122.1883,122.7618,122.0533,122.7534,153230.0
2018-10-03 11:00:00,145.56,145.75,144.78,144.98,154243.0,122.7703,122.9305,122.1124,122.2811,154243.0
2018-10-03 12:00:00,145.02,145.11,144.08,144.33,139524.0,122.3148,122.3907,121.522,121.7328,139524.0
2018-10-03 13:00:00,144.31,144.49,144.06,144.09,121274.0,121.716,121.8678,121.5051,121.5304,121274.0
2018-10-03 14:00:00,144.08,144.29,142.75,143.22,229241.0,121.522,121.6991,120.4002,120.7966,229241.0
2018-10-03 15:00:00,143.25,144.02,143.17,143.87,323924.0,120.8219,121.4714,120.7544,121.3449,323924.0
2018-10-04 09:30:00,143.73,144.41,142.86,143.0,112424.0,121.2268,121.8003,120.493,120.6111,112424.0
2018-10-04 10:00:00,142.95,143.6,142.35,143.53,160437.0,120.5689,121.1171,120.0628,121.0581,160437.0
2018-10-04 11:00:00,143.51,144.28,143.24,144.06,124960.0,121.0412,121.6907,120.8135,121.5051,124960.0
2018-10-04 12:00:00,144.07,144.81,143.85,144.55,103036.0,121.5135,122.1377,121.328,121.9184,103036.0
2018-10-04 13:00:00,144.56,144.58,143.77,144.23,84240.0,121.9268,121.9437,121.2605,121.6485,84240.0
2018-10-04 14:00:00,144.24,144.27,143.64,144.08,185923.0,121.6569,121.6822,121.1509,121.522,185923.0
2018-10-04 15:00:00,144.1,144.48,143.98,144.43,231895.0,121.5388,121.8593,121.4376,121.8172,231895.0
2018-10-05 09:30:00,144.81,145.61,144.32,145.33,65336.0,122.1377,122.8124,121.7244,122.5763,65336.0
2018-10-05 10:00:00,145.36,146.08,145.14,145.58,165711.0,122.6016,123.2088,122.416,122.7871,165711.0
2018-10-05 11:00:00,145.57,146.3,145.32,145.86,203422.0,122.7787,123.3944,122.5678,123.0233,203422.0
2018-10-05 12:00:00,145.86,146.03,145.71,145.89,169156.0,123.0233,123.1667,122.8968,123.0486,169156.0
2018-10-05 13:00:00,145.9,146.26,145.8,146.03,94302.0,123.057,123.3607,122.9727,123.1667,94302.0
2018-10-05 14:00:00,146.01,146.04,145.36,145.6,126459.0,123.1498,123.1751,122.6016,122.804,126459.0
2018-10-05 15:00:00,145.64,145.66,144.57,144.81,378656.0,122.8377,122.8546,121.9353,122.1377,378656.0
2018-10-08 09:30:00,145.05,146.54,145.0,145.5,149168.0,122.3401,123.5968,122.2979,122.7196,149168.0
2018-10-08 10:00:00,145.55,146.07,145.47,146.02,170366.0,122.7618,123.2004,122.6943,123.1582,170366.0
2018-10-08 11:00:00,145.98,146.92,145.85,146.69,170400.0,123.1245,123.9173,123.0149,123.7233,170400.0
2018-10-08 12:00:00,146.64,146.76,146.2,146.33,74314.0,123.6812,123.7824,123.3101,123.4197,74314.0
2018-10-08 13:00:00,146.32,146.43,146.07,146.19,122774.0,123.4113,123.504,123.2004,123.3016,122774.0
2018-10-08 14:00:00,146.19,146.34,146.12,146.13,154402.0,123.3016,123.4281,123.2426,123.251,154402.0
2018-10-08 15:00:00,146.12,146.34,145.68,145.8,359017.0,123.2426,123.4281,122.8715,122.9727,359017.0
2018-10-09 09:30:00,146.04,146.96,145.37,146.92,77353.0,123.1751,123.9511,122.61,123.9173,77353.0
2018-10-09 10:00:00,146.86,147.89,146.76,147.75,266664.0,123.8667,124.7355,123.7824,124.6174,266664.0
2018-10-09 11:00:00,147.79,147.88,146.77,147.0,97320.0,124.6511,124.727,123.7908,123.9848,97320.0
2018-10-09 12:00:00,147.04,147.1,146.68,146.97,169040.0,124.0185,124.0691,123.7149,123.9595,169040.0
2018-10-09 13:00:00,146.98,147.36,146.88,147.28,135632.0,123.9679,124.2884,123.8836,124.221,135632.0
2018-10-09 14:00:00,147.28,147.52,147.18,147.45,73209.0,124.221,124.4234,124.1366,124.3643,73209.0
2018-10-09 15:00:00,147.43,147.67,147.03,147.63,340790.0,124.3475,124.5499,124.0101,124.5162,340790.0
2018-10-10 09:30:00,146.58,147.75,146.01,147.13,183024.0,123.6306,124.6174,123.1498,124.0944,183024.0
2018-10-10 10:00:00,147.06,147.22,146.58,147.0,351041.0,124.0354,124.1704,123.6306,123.9848,351041.0
2018-10-10 11:00:00,146.98,147.19,146.85,147.1,354309.0,123.9679,124.1451,123.8583,124.0691,354309.0
2018-10-10 12:00:00,147.14,147.62,147.13,147.15,80477.0,124.1029,124.5077,124.0944,124.1113,80477.0
2018-10-10 13:00:00,147.15,147.23,146.84,146.98,237148.0,124.1113,124.1788,123.8499,123.9679,237148.0
2018-10-10 14:00:00,146.98,147.47,146.72,146.73,542264.0,123.9679,124.3812,123.7486,123.7571,542264.0
2018-10-10 15:00:00,146.67,147.0,145.52,145.54,986306.0,123.7065,123.9848,122.7365,122.7534,986306.0
2018-10-11 09:30:00,145.85,146.25,143.96,144.28,390062.0,123.0149,123.3522,121.4208,121.6907,390062.0
2018-10-11 10:00:00,144.4,145.48,143.59,143.7,239678.0,121.7919,122.7028,121.1087,121.2015,239678.0
2018-10-11 11:00:00,143.61,143.72,142.69,142.96,180529.0,121.1256,121.2183,120.3496,120.5773,180529.0
2018-10-11 12:00:00,142.9,143.35,142.15,143.1,204556.0,120.5267,120.9063,119.8941,120.6954,204556.0
2018-10-11 13:00:00,143.1,143.15,142.63,142.82,118851.0,120.6954,120.7376,120.299,120.4592,118851.0
2018-10-11 14:00:00,142.82,143.0,140.39,141.37,227969.0,120.4592,120.6111,118.4097,119.2363,227969.0
2018-10-11 15:00:00,141.25,142.53,140.66,140.7,476645.0,119.1351,120.2146,118.6374,118.6712,476645.0
2018-10-12 09:30:00,142.09,142.8,141.38,142.66,159338.0,119.8435,120.4424,119.2447,120.3243,159338.0
2018-10-12 10:00:00,142.58,143.78,142.47,142.72,227914.0,120.2568,121.2689,120.164,120.3749,227914.0
2018-10-12 11:00:00,142.65,143.1,142.56,142.76,229318.0,120.3159,120.6954,120.24,120.4086,229318.0
2018-10-12 12:00:00,142.77,142.86,141.22,141.32,312125.0,120.4171,120.493,119.1098,119.1941,312125.0
2018-10-12 13:00:00,141.3,142.32,141.26,141.74,104721.0,119.1772,120.0375,119.1435,119.5483,104721.0
2018-10-12 14:00:00,141.75,141.84,140.82,141.54,105226.0,119.5568,119.6327,118.7724,119.3797,105226.0
2018-10-12 15:00:00,141.54,142.46,141.28,141.92,349844.0,119.3797,120.1556,119.1604,119.7002,349844.0
2018-10-15 09:30:00,141.78,142.62,141.51,142.61,82939.0,119.5821,120.2906,119.3543,120.2821,82939.0
2018-10-15 10:00:00,142.58,143.74,142.23,143.74,65798.0,120.2568,121.2352,119.9616,121.2352,65798.0
2018-10-15 11:00:00,143.7,143.92,143.03,143.2,100413.0,121.2015,121.387,120.6364,120.7798,100413.0
2018-10-15 12:00:00,143.16,143.75,142.65,143.75,107261.0,120.746,121.2436,120.3159,121.2436,107261.0
2018-10-15 13:00:00,143.82,144.11,143.58,144.07,140772.0,121.3027,121.5473,121.1003,121.5135,140772.0
2018-10-15 14:00:00,144.11,144.25,143.74,144.19,90721.0,121.5473,121.6654,121.2352,121.6148,90721.0
2018-10-15 15:00:00,144.15,144.19,142.7,142.75,256661.0,121.581,121.6148,120.358,120.4002,256661.0
2018-10-16 09:30:00,143.15,143.85,142.69,143.55,56290.0,120.7376,121.328,120.3496,121.075,56290.0
2018-10-16 10:00:00,143.63,144.82,143.63,144.6,76516.0,121.1424,122.1461,121.1424,121.9606,76516.0
2018-10-16 11:00:00,144.54,145.14,144.07,145.08,73957.0,121.91,122.416,121.5135,122.3654,73957.0
2018-10-16 12:00:00,145.07,145.14,144.8,144.89,175342.0,122.357,122.416,122.1292,122.2052,175342.0
2018-10-16 13:00:00,144.87,145.36,144.81,145.23,65396.0,122.1883,122.6016,122.1377,122.4919,65396.0
2018-10-16 14:00:00,145.29,146.36,145.28,146.06,115176.0,122.5425,123.445,122.5341,123.192,115176.0
2018-10-16 15:00:00,146.03,146.08,145.45,145.71,282235.0,123.1667,123.2088,122.6775,122.8968,282235.0
2018-10-17 09:30:00,145.23,146.08,145.1,145.23,70748.0,122.4919,123.2088,122.3823,122.4919,70748.0
2018-10-17 10:00:00,145.26,145.44,144.58,144.67,66886.0,122.5172,122.669,121.9437,122.0196,66886.0
2018-10-17 11:00:00,144.67,145.52,144.43,145.52,59470.0,122.0196,122.7365,121.8172,122.7365,59470.0
2018-10-17 12:00:00,145.54,146.19,145.4,146.15,82137.0,122.7534,123.3016,122.6353,123.2679,82137.0
2018-10-17 13:00:00,146.15,146.56,146.07,146.38,75816.0,123.2679,123.6137,123.2004,123.4619,75816.0
2018-10-17 14:00:00,146.34,146.92,146.1,146.9,182862.0,123.4281,123.9173,123.2257,123.9005,182862.0
2018-10-17 15:00:00,146.88,147.13,146.3,146.72,581687.0,123.8836,124.0944,123.3944,123.7486,581687.0
2018-10-18 09:30:00,146.49,147.09,145.84,146.74,80284.0,123.5546,124.0607,123.0064,123.7655,80284.0
2018-10-18 10:00:00,146.78,148.11,146.67,148.07,133501.0,123.7992,124.921,123.7065,124.8873,133501.0
2018-10-18 11:00:00,148.11,148.15,146.49,146.49,95328.0,124.921,124.9547,123.5546,123.5546,95328.0
2018-10-18 12:00:00,146.53,146.97,146.1,146.88,122091.0,123.5884,123.9595,123.2257,123.8836,122091.0
2018-10-18 13:00:00,146.88,146.91,145.77,146.07,76204.0,123.8836,123.9089,122.9474,123.2004,76204.0
2018-10-18 14:00:00,145.98,147.09,145.98,146.67,93653.0,123.1245,124.0607,123.1245,123.7065,93653.0
2018-10-18 15:00:00,146.69,147.22,146.4,146.83,241641.0,123.7233,124.1704,123.4787,123.8414,241641.0
2018-10-19 09:30:00,147.14,149.0,146.89,148.99,236774.0,124.1029,125.6717,123.892,125.6632,236774.0
2018-10-19 10:00:00,149.05,150.95,148.91,150.01,489865.0,125.7138,127.3164,125.5958,126.5235,489865.0
2018-10-19 11:00:00,150.04,150.47,149.81,150.28,99256.0,126.5488,126.9115,126.3548,126.7513,99256.0
2018-10-19 12:00:00,150.28,150.29,149.7,150.08,99040.0,126.7513,126.7597,126.2621,126.5826,99040.0
2018-10-19 13:00:00,150.06,150.94,149.9,150.41,163877.0,126.5657,127.3079,126.4308,126.8609,163877.0
2018-10-19 14:00:00,150.39,150.51,149.92,150.26,166232.0,126.844,126.9453,126.4476,126.7344,166232.0
2018-10-19 15:00:00,150.26,150.68,149.99,150.14,443128.0,126.7344,127.0886,126.5067,126.6332,443128.0
2018-10-22 09:30:00,150.1,150.63,149.78,150.52,108718.0,126.5994,127.0465,126.3295,126.9537,108718.0
2018-10-22 10:00:00,150.48,150.68,149.38,149.96,178477.0,126.92,127.0886,125.9922,126.4814,178477.0
2018-10-22 11:00:00,149.94,150.1,149.11,149.37,162054.0,126.4645,126.5994,125.7644,125.9837,162054.0
2018-10-22 12:00:00,149.42,149.71,149.0,149.25,88300.0,126.0259,126.2705,125.6717,125.8825,88300.0
2018-10-22 13:00:00,149.27,149.47,148.96,149.28,139394.0,125.8994,126.0681,125.6379,125.9078,139394.0
2018-10-22 14:00:00,149.3,149.73,149.2,149.57,184654.0,125.9247,126.2874,125.8404,126.1524,184654.0
2018-10-22 15:00:00,149.48,149.7,149.13,149.26,528523.0,126.0765,126.2621,125.7813,125.891,528523.0
2018-10-23 09:30:00,149.1,150.03,148.76,148.76,108507.0,125.756,126.5404,125.4692,125.4692,108507.0
2018-10-23 10:00:00,148.65,149.93,148.63,149.68,413722.0,125.3765,126.4561,125.3596,126.2452,413722.0
2018-10-23 11:00:00,149.68,149.9,148.43,148.62,369771.0,126.2452,126.4308,125.1909,125.3512,369771.0
2018-10-23 12:00:00,148.63,149.36,148.58,149.09,120444.0,125.3596,125.9753,125.3174,125.7476,120444.0
2018-10-23 13:00:00,149.01,150.05,148.94,149.81,107362.0,125.6801,126.5573,125.6211,126.3548,107362.0
2018-10-23 14:00:00,149.78,151.14,149.78,150.92,150061.0,126.3295,127.4766,126.3295,127.2911,150061.0
2018-10-23 15:00:00,150.92,151.28,150.67,150.83,438632.0,127.2911,127.5947,127.0802,127.2152,438632.0
2018-10-24 09:30:00,150.62,150.92,149.74,150.47,80735.0,127.038,127.2911,126.2958,126.9115,80735.0
2018-10-24 10:00:00,150.45,152.23,150.41,152.23,353087.0,126.8946,128.396,126.8609,128.396,353087.0
2018-10-24 11:00:00,152.22,152.52,151.69,152.44,265893.0,128.3875,128.6406,127.9405,128.5731,265893.0
2018-10-24 12:00:00,152.44,152.87,152.27,152.41,197127.0,128.5731,128.9358,128.4297,128.5478,197127.0
2018-10-24 13:00:00,152.46,152.48,151.53,151.96,239620.0,128.5899,128.6068,127.8056,128.1682,239620.0
2018-10-24 14:00:00,151.96,152.54,151.49,152.38,296522.0,128.1682,128.6574,127.7718,128.5225,296522.0
2018-10-24 15:00:00,152.34,152.7,151.75,151.95,764390.0,128.4887,128.7924,127.9911,128.1598,764390.0
2018-10-25 09:30:00,151.9,152.2,150.42,151.66,183715.0,128.1176,128.3707,126.8693,127.9152,183715.0
2018-10-25 10:00:00,151.66,151.94,150.77,151.55,464829.0,127.9152,128.1514,127.1645,127.8224,464829.0
2018-10-25 11:00:00,151.53,153.62,151.53,152.71,364669.0,127.8056,129.5683,127.8056,128.8008,364669.0
2018-10-25 12:00:00,152.7,153.03,152.15,153.0,155985.0,128.7924,129.0707,128.3285,129.0454,155985.0
2018-10-25 13:00:00,153.03,153.09,152.54,152.78,92063.0,129.0707,129.1213,128.6574,128.8598,92063.0
2018-10-25 14:00:00,152.81,153.82,152.77,153.49,130627.0,128.8852,129.737,128.8514,129.4587,130627.0
2018-10-25 15:00:00,153.5,153.94,152.83,153.51,613247.0,129.4671,129.8382,128.902,129.4756,613247.0
2018-10-26 09:30:00,152.46,153.36,149.81,150.46,209514.0,128.5899,129.349,126.3548,126.9031,209514.0
2018-10-26 10:00:00,150.51,151.39,149.43,149.61,460199.0,126.9453,127.6875,126.0343,126.1862,460199.0
2018-10-26 11:00:00,149.51,150.54,148.99,150.18,386926.0,126.1018,126.9706,125.6632,126.6669,386926.0
2018-10-26 12:00:00,150.21,151.24,149.97,150.69,308276.0,126.6922,127.561,126.4898,127.0971,308276.0
2018-10-26 13:00:00,150.75,151.01,150.44,150.96,298389.0,127.1477,127.367,126.8862,127.3248,298389.0
2018-10-26 14:00:00,151.0,151.22,149.07,149.19,405324.0,127.3585,127.5441,125.7307,125.8319,405324.0
2018-10-26 15:00:00,149.2,150.44,148.74,149.6,748342.0,125.8404,126.8862,125.4524,126.1777,748342.0
2018-10-29 09:30:00,150.69,152.77,150.32,152.72,98144.0,127.0971,128.8514,126.785,128.8092,98144.0
2018-10-29 10:00:00,152.66,153.67,152.66,153.04,360648.0,128.7586,129.6105,128.7586,129.0791,360648.0
2018-10-29 11:00:00,153.08,153.39,152.63,152.77,344711.0,129.1129,129.3743,128.7333,128.8514,344711.0
2018-10-29 12:00:00,152.77,153.58,152.7,153.14,188040.0,128.8514,129.5346,128.7924,129.1635,188040.0
2018-10-29 13:00:00,153.15,153.55,153.0,153.37,257869.0,129.1719,129.5093,129.0454,129.3575,257869.0
2018-10-29 14:00:00,153.39,153.39,152.49,152.59,339346.0,129.3743,129.3743,128.6153,128.6996,339346.0
2018-10-29 15:00:00,152.62,153.26,151.68,152.82,763502.0,128.7249,129.2647,127.9321,128.8936,763502.0
2018-10-30 09:30:00,154.0,160.66,150.14,160.43,624807.0,129.8888,135.5061,126.6332,135.3121,624807.0
2018-10-30 10:00:00,160.42,161.14,159.17,159.97,673645.0,135.3037,135.911,134.2494,134.9241,673645.0
2018-10-30 11:00:00,159.9,161.71,159.75,161.13,358934.0,134.8651,136.3917,134.7386,135.9025,358934.0
2018-10-30 12:00:00,161.07,161.19,159.96,160.22,416976.0,135.8519,135.9531,134.9157,135.135,416976.0
2018-10-30 13:00:00,160.26,161.16,160.19,160.89,466743.0,135.1687,135.9278,135.1097,135.7001,466743.0
2018-10-30 14:00:00,160.86,161.17,160.15,160.54,489423.0,135.6748,135.9363,135.076,135.4049,489423.0
2018-10-30 15:00:00,160.58,161.55,160.14,161.01,1158869.0,135.4386,136.2568,135.0675,135.8013,1158869.0
2018-10-31 09:30:00,160.0,160.86,158.14,159.17,229731.0,134.9494,135.6748,133.3807,134.2494,229731.0
2018-10-31 10:00:00,159.23,159.6,157.47,157.67,349776.0,134.3,134.6121,132.8156,132.9842,349776.0
2018-10-31 11:00:00,157.72,157.98,156.29,156.3,328863.0,133.0264,133.2457,131.8203,131.8287,328863.0
2018-10-31 12:00:00,156.28,158.48,156.0,158.48,247711.0,131.8119,133.6674,131.5757,133.6674,247711.0
2018-10-31 13:00:00,158.47,158.72,157.62,157.86,265895.0,133.659,133.8698,132.9421,133.1445,265895.0
2018-10-31 14:00:00,157.83,158.4,157.69,157.83,284828.0,133.1192,133.5999,133.0011,133.1192,284828.0
2018-10-31 15:00:00,157.83,158.02,155.25,155.8,931863.0,133.1192,133.2794,130.9431,131.407,931863.0
2018-11-01 09:30:00,156.54,157.5,155.6,155.63,269153.0,132.0312,132.8409,131.2383,131.2636,269153.0
2018-11-01 10:00:00,155.71,156.0,153.93,153.98,411657.0,131.3311,131.5757,129.8298,129.872,411657.0
2018-11-01 11:00:00,154.02,154.83,153.12,154.65,495931.0,129.9057,130.5889,129.1466,130.4371,495931.0
2018-11-01 12:00:00,154.7,154.76,153.46,153.67,368663.0,130.4792,130.5298,129.4334,129.6105,368663.0
2018-11-01 13:00:00,153.64,153.96,153.24,153.44,337471.0,129.5852,129.8551,129.2478,129.4165,337471.0
2018-11-01 14:00:00,153.46,153.99,153.08,153.39,255953.0,129.4334,129.8804,129.1129,129.3743,255953.0
2018-11-01 15:00:00,153.39,153.45,152.85,152.98,861620.0,129.3743,129.4249,128.9189,129.0285,861620.0
2018-11-02 09:30:00,152.82,153.0,150.7,150.9,291636.0,128.8936,129.0454,127.1055,127.2742,291636.0
2018-11-02 10:00:00,150.9,151.56,150.71,151.21,542919.0,127.2742,127.8309,127.1139,127.5357,542919.0
2018-11-02 11:00:00,151.19,151.32,149.82,149.87,442949.0,127.5188,127.6284,126.3633,126.4055,442949.0
2018-11-02 12:00:00,149.87,150.93,149.32,149.89,497584.0,126.4055,127.2995,125.9416,126.4223,497584.0
2018-11-02 13:00:00,149.89,150.03,149.24,149.97,342098.0,126.4223,126.5404,125.8741,126.4898,342098.0
2018-11-02 14:00:00,149.98,151.5,149.75,150.93,450674.0,126.4982,127.7803,126.3042,127.2995,450674.0
2018-11-02 15:00:00,150.96,152.26,150.78,152.06,645313.0,127.3248,128.4213,127.173,128.2526,645313.0
2018-11-05 09:30:00,152.9,153.57,152.47,153.11,193615.0,128.9611,129.5262,128.5984,129.1382,193615.0
2018-11-05 10:00:00,153.1,154.68,152.94,154.01,411657.0,129.1297,130.4624,128.9948,129.8973,411657.0
2018-11-05 11:00:00,153.94,155.29,153.52,154.88,221503.0,129.8382,130.9769,129.484,130.6311,221503.0
2018-11-05 12:00:00,154.92,155.71,154.79,155.38,149794.0,130.6648,131.3311,130.5552,131.0528,149794.0
2018-11-05 13:00:00,155.41,155.62,154.71,155.05,119035.0,131.0781,131.2552,130.4877,130.7744,119035.0
2018-11-05 14:00:00,155.03,155.85,154.91,155.74,192288.0,130.7576,131.4492,130.6564,131.3564,192288.0
2018-11-05 15:00:00,155.78,155.78,155.14,155.67,444683.0,131.3902,131.3902,130.8504,131.2974,444683.0
2018-11-06 09:30:00,155.8,156.48,154.78,155.94,83967.0,131.407,131.9806,130.5467,131.5251,83967.0
2018-11-06 10:00:00,155.89,156.48,155.57,156.28,135921.0,131.4829,131.9806,131.213,131.8119,135921.0
2018-11-06 11:00:00,156.29,156.5,154.96,155.37,108985.0,131.8203,131.9974,130.6985,131.0443,108985.0
2018-11-06 12:00:00,155.39,156.34,155.27,155.73,71733.0,131.0612,131.8625,130.96,131.348,71733.0
2018-11-06 13:00:00,155.74,155.9,155.39,155.9,63444.0,131.3564,131.4914,131.0612,131.4914,63444.0
2018-11-06 14:00:00,155.86,155.88,155.03,155.18,87409.0,131.4576,131.4745,130.7576,130.8841,87409.0
2018-11-06 15:00:00,155.19,156.27,155.04,156.13,291302.0,130.8925,131.8034,130.766,131.6854,291302.0
2018-11-07 09:30:00,157.53,157.78,156.81,156.95,125967.0,132.8662,133.077,132.2589,132.377,125967.0
2018-11-07 10:00:00,156.94,157.1,156.16,156.88,87312.0,132.3685,132.5035,131.7107,132.3179,87312.0
2018-11-07 11:00:00,156.88,157.36,156.77,157.02,123269.0,132.3179,132.7228,132.2252,132.436,123269.0
2018-11-07 12:00:00,157.04,157.37,156.57,156.97,148235.0,132.4529,132.7312,132.0565,132.3938,148235.0
2018-11-07 13:00:00,156.96,157.0,156.05,156.47,102069.0,132.3854,132.4191,131.6179,131.9721,102069.0
2018-11-07 14:00:00,156.48,156.95,156.38,156.78,116113.0,131.9806,132.377,131.8962,132.2336,116113.0
2018-11-07 15:00:00,156.78,157.11,156.63,156.96,392599.0,132.2336,132.5119,132.1071,132.3854,392599.0
2018-11-08 09:30:00,156.96,158.1,156.68,157.77,78995.0,132.3854,133.3469,132.1492,133.0686,78995.0
2018-11-08 10:00:00,157.75,157.81,156.96,157.79,133643.0,133.0517,133.1023,132.3854,133.0855,133643.0
2018-11-08 11:00:00,157.76,157.99,157.09,157.4,169528.0,133.0601,133.2541,132.495,132.7565,169528.0
2018-11-08 12:00:00,157.41,158.46,157.34,158.27,149256.0,132.7649,133.6506,132.7059,133.4903,149256.0
2018-11-08 13:00:00,158.22,158.22,157.36,158.0,83691.0,133.4481,133.4481,132.7228,133.2626,83691.0
2018-11-08 14:00:00,158.02,158.46,157.67,158.38,97130.0,133.2794,133.6506,132.9842,133.5831,97130.0
2018-11-08 15:00:00,158.36,159.4,158.25,159.36,479370.0,133.5662,134.4434,133.4734,134.4096,479370.0
2018-11-09 09:30:00,159.29,160.25,159.19,159.49,163893.0,134.3506,135.1603,134.2663,134.5193,163893.0
2018-11-09 10:00:00,159.58,160.24,159.46,160.07,144990.0,134.5952,135.1519,134.494,135.0085,144990.0
2018-11-09 11:00:00,160.08,160.3,159.4,159.68,129077.0,135.0169,135.2025,134.4434,134.6795,129077.0
2018-11-09 12:00:00,159.66,160.0,159.45,159.72,118903.0,134.6627,134.9494,134.4856,134.7133,118903.0
2018-11-09 13:00:00,159.67,160.13,159.54,159.85,246566.0,134.6711,135.0591,134.5615,134.8229,246566.0
2018-11-09 14:00:00,159.85,159.91,159.22,159.55,136776.0,134.8229,134.8735,134.2916,134.5699,136776.0
2018-11-09 15:00:00,159.55,160.2,159.34,160.04,341488.0,134.5699,135.1181,134.3928,134.9832,341488.0
2018-11-12 09:30:00,160.1,161.96,160.1,161.19,127692.0,135.0338,136.6026,135.0338,135.9531,127692.0
2018-11-12 10:00:00,161.2,161.41,160.27,161.41,130003.0,135.9616,136.1387,135.1772,136.1387,130003.0
2018-11-12 11:00:00,161.39,161.8,160.9,161.66,271153.0,136.1218,136.4676,135.7085,136.3495,271153.0
2018-11-12 12:00:00,161.64,161.84,161.25,161.28,203510.0,136.3327,136.5014,136.0037,136.029,203510.0
2018-11-12 13:00:00,161.24,161.86,161.22,161.57,177730.0,135.9953,136.5182,135.9784,136.2736,177730.0
2018-11-12 14:00:00,161.57,161.83,161.23,161.26,159524.0,136.2736,136.4929,135.9869,136.0122,159524.0
2018-11-12 15:00:00,161.22,161.61,160.93,161.04,441440.0,135.9784,136.3074,135.7338,135.8266,441440.0
2018-11-13 09:30:00,161.35,161.64,159.76,160.85,105170.0,136.0881,136.3327,134.747,135.6664,105170.0
2018-11-13 10:00:00,160.89,161.34,160.41,160.64,219037.0,135.7001,136.0796,135.2952,135.4892,219037.0
2018-11-13 11:00:00,160.59,161.44,160.42,160.84,88434.0,135.4471,136.164,135.3037,135.6579,88434.0
2018-11-13 12:00:00,160.8,160.94,160.44,160.57,227102.0,135.6242,135.7423,135.3206,135.4302,227102.0
2018-11-13 13:00:00,160.59,161.34,160.55,161.2,59442.0,135.4471,136.0796,135.4133,135.9616,59442.0
2018-11-13 14:00:00,161.18,161.41,160.93,161.31,77774.0,135.9447,136.1387,135.7338,136.0543,77774.0
2018-11-13 15:00:00,161.3,161.77,161.04,161.31,251580.0,136.0459,136.4423,135.8266,136.0543,251580.0
2018-11-14 09:30:00,161.92,162.0,160.78,161.38,92575.0,136.5688,136.6363,135.6073,136.1134,92575.0
2018-11-14 10:00:00,161.35,161.89,161.2,161.5,87040.0,136.0881,136.5435,135.9616,136.2146,87040.0
2018-11-14 11:00:00,161.45,161.49,160.68,161.04,219600.0,136.1724,136.2062,135.523,135.8266,219600.0
2018-11-14 12:00:00,161.12,161.95,161.03,161.76,116461.0,135.8941,136.5941,135.8182,136.4339,116461.0
2018-11-14 13:00:00,161.65,161.85,161.06,161.44,105978.0,136.3411,136.5098,135.8435,136.164,105978.0
2018-11-14 14:00:00,161.42,163.15,161.17,163.15,151822.0,136.1471,137.6063,135.9363,137.6063,151822.0
2018-11-14 15:00:00,163.1,163.58,162.7,163.41,640343.0,137.5641,137.9689,137.2267,137.8256,640343.0
2018-11-15 09:30:00,162.75,162.78,161.32,162.13,127547.0,137.2689,137.2942,136.0628,136.746,127547.0
2018-11-15 10:00:00,162.12,162.85,160.92,161.13,314139.0,136.7375,137.3532,135.7254,135.9025,314139.0
2018-11-15 11:00:00,161.16,162.09,161.1,161.89,174517.0,135.9278,136.7122,135.8772,136.5435,174517.0
2018-11-15 12:00:00,161.95,162.02,160.81,160.95,155281.0,136.5941,136.6532,135.6326,135.7507,155281.0
2018-11-15 13:00:00,160.98,161.89,160.65,161.67,151909.0,135.776,136.5435,135.4977,136.358,151909.0
2018-11-15 14:00:00,161.72,162.3,161.37,161.61,135291.0,136.4001,136.8893,136.1049,136.3074,135291.0
2018-11-15 15:00:00,161.61,162.19,161.12,162.14,381854.0,136.3074,136.7966,135.8941,136.7544,381854.0
2018-11-16 09:30:00,161.89,163.18,161.63,163.01,214835.0,136.5435,137.6316,136.3242,137.4882,214835.0
2018-11-16 10:00:00,163.0,163.68,162.44,163.19,132709.0,137.4797,138.0533,137.0074,137.64,132709.0
2018-11-16 11:00:00,163.25,163.64,162.67,163.06,136004.0,137.6906,138.0195,137.2014,137.5304,136004.0
2018-11-16 12:00:00,163.09,164.18,163.08,163.61,93783.0,137.5557,138.475,137.5472,137.9942,93783.0
2018-11-16 13:00:00,163.62,163.98,163.5,163.5,86492.0,138.0027,138.3063,137.9015,137.9015,86492.0
2018-11-16 14:00:00,163.55,164.24,163.55,163.75,165571.0,137.9436,138.5256,137.9436,138.1123,165571.0
2018-11-16 15:00:00,163.77,164.24,163.52,163.99,514788.0,138.1292,138.5256,137.9183,138.3147,514788.0
2018-11-19 09:30:00,164.5,166.36,164.3,165.9,272317.0,138.7449,140.3137,138.5762,139.9257,272317.0
2018-11-19 10:00:00,165.92,165.92,164.2,164.85,195898.0,139.9426,139.9426,138.4919,139.0401,195898.0
2018-11-19 11:00:00,164.84,165.04,164.13,164.31,143686.0,139.0317,139.2003,138.4328,138.5846,143686.0
2018-11-19 12:00:00,164.31,165.08,163.88,165.07,141466.0,138.5846,139.2341,138.222,139.2257,141466.0
2018-11-19 13:00:00,165.04,165.38,164.71,164.9,136755.0,139.2003,139.4871,138.922,139.0823,136755.0
2018-11-19 14:00:00,164.81,165.72,164.42,165.59,198530.0,139.0064,139.7739,138.6774,139.6642,198530.0
2018-11-19 15:00:00,165.63,166.29,165.41,166.23,498685.0,139.698,140.2546,139.5124,140.204,498685.0
2018-11-20 09:30:00,165.16,167.09,164.99,166.56,227806.0,139.3016,140.9294,139.1582,140.4824,227806.0
2018-11-20 10:00:00,166.59,166.6,162.53,162.53,309076.0,140.5077,140.5161,137.0833,137.0833,309076.0
2018-11-20 11:00:00,162.53,162.83,161.77,161.94,438474.0,137.0833,137.3364,136.4423,136.5857,438474.0
2018-11-20 12:00:00,161.91,162.22,160.99,161.35,375942.0,136.5604,136.8219,135.7844,136.0881,375942.0
2018-11-20 13:00:00,161.36,161.69,161.1,161.55,279715.0,136.0965,136.3748,135.8772,136.2568,279715.0
2018-11-20 14:00:00,161.57,161.71,161.14,161.22,266670.0,136.2736,136.3917,135.911,135.9784,266670.0
2018-11-20 15:00:00,161.22,161.43,160.55,160.64,769843.0,135.9784,136.1556,135.4133,135.4892,769843.0
2018-11-21 09:30:00,160.58,161.01,159.03,159.96,179335.0,135.4386,135.8013,134.1313,134.9157,179335.0
2018-11-21 10:00:00,160.0,160.47,159.35,160.02,249897.0,134.9494,135.3459,134.4012,134.9663,249897.0
2018-11-21 11:00:00,160.05,160.75,159.81,160.75,242748.0,134.9916,135.582,134.7892,135.582,242748.0
2018-11-21 12:00:00,160.7,161.05,160.23,160.86,213326.0,135.5398,135.835,135.1434,135.6748,213326.0
2018-11-21 13:00:00,160.89,160.95,160.62,160.86,109360.0,135.7001,135.7507,135.4724,135.6748,109360.0
2018-11-21 14:00:00,160.84,161.42,160.66,160.94,145324.0,135.6579,136.1471,135.5061,135.7423,145324.0
2018-11-21 15:00:00,160.92,161.28,160.22,160.37,342113.0,135.7254,136.029,135.135,135.2615,342113.0
2018-11-23 09:30:00,159.76,160.23,159.19,159.46,52402.0,134.747,135.1434,134.2663,134.494,52402.0
2018-11-23 10:00:00,159.46,160.07,158.87,159.84,127537.0,134.494,135.0085,133.9964,134.8145,127537.0
2018-11-23 11:00:00,159.9,160.48,159.63,160.17,193063.0,134.8651,135.3543,134.6374,135.0928,193063.0
2018-11-23 12:00:00,160.11,161.18,160.09,160.39,182600.0,135.0422,135.9447,135.0254,135.2784,182600.0
2018-11-26 09:30:00,160.99,161.77,160.86,161.48,63606.0,135.7844,136.4423,135.6748,136.1977,63606.0
2018-11-26 10:00:00,161.53,161.55,159.64,159.91,108943.0,136.2399,136.2568,134.6458,134.8735,108943.0
2018-11-26 11:00:00,159.85,160.0,159.24,159.69,143670.0,134.8229,134.9494,134.3084,134.688,143670.0
2018-11-26 12:00:00,159.73,160.45,159.44,160.34,131893.0,134.7217,135.329,134.4771,135.2362,131893.0
2018-11-26 13:00:00,160.34,161.01,160.09,160.93,76060.0,135.2362,135.8013,135.0254,135.7338,76060.0
2018-11-26 14:00:00,160.92,161.42,160.92,161.37,72256.0,135.7254,136.1471,135.7254,136.1049,72256.0
2018-11-26 15:00:00,161.42,161.64,161.13,161.59,343945.0,136.1471,136.3327,135.9025,136.2905,343945.0
2018-11-27 09:30:00,161.41,161.59,160.33,160.48,71743.0,136.1387,136.2905,135.2278,135.3543,71743.0
2018-11-27 10:00:00,160.47,161.08,159.98,161.07,164030.0,135.3459,135.8604,134.9326,135.8519,164030.0
2018-11-27 11:00:00,161.04,161.6,160.96,161.25,107702.0,135.8266,136.2989,135.7591,136.0037,107702.0
2018-11-27 12:00:00,161.27,161.37,160.68,161.22,130700.0,136.0206,136.1049,135.523,135.9784,130700.0
2018-11-27 13:00:00,161.23,161.68,161.1,161.48,76381.0,135.9869,136.3664,135.8772,136.1977,76381.0
2018-11-27 14:00:00,161.53,161.94,161.44,161.5,79387.0,136.2399,136.5857,136.164,136.2146,79387.0
2018-11-27 15:00:00,161.48,162.16,161.45,162.09,271219.0,136.1977,136.7713,136.1724,136.7122,271219.0
2018-11-28 09:30:00,161.23,161.72,160.99,161.28,181885.0,135.9869,136.4001,135.7844,136.029,181885.0
2018-11-28 10:00:00,161.31,162.07,161.09,161.57,238279.0,136.0543,136.6954,135.8688,136.2736,238279.0
2018-11-28 11:00:00,161.58,161.75,161.2,161.4,204299.0,136.2821,136.4255,135.9616,136.1302,204299.0
2018-11-28 12:00:00,161.36,162.89,161.36,162.23,172178.0,136.0965,137.387,136.0965,136.8303,172178.0
2018-11-28 13:00:00,162.27,162.32,161.84,161.92,108945.0,136.864,136.9062,136.5014,136.5688,108945.0
2018-11-28 14:00:00,161.93,162.22,161.74,161.74,166915.0,136.5773,136.8219,136.417,136.417,166915.0
2018-11-28 15:00:00,161.7,162.09,161.42,162.03,562444.0,136.3833,136.7122,136.1471,136.6616,562444.0
2018-11-29 09:30:00,162.0,162.68,161.12,161.82,142072.0,136.6363,137.2098,135.8941,136.4845,142072.0
2018-11-29 10:00:00,161.85,162.49,161.58,161.76,153903.0,136.5098,137.0496,136.2821,136.4339,153903.0
2018-11-29 11:00:00,161.75,162.56,161.2,162.56,160009.0,136.4255,137.1086,135.9616,137.1086,160009.0
2018-11-29 12:00:00,162.52,163.4,162.31,163.16,184932.0,137.0749,137.8171,136.8978,137.6147,184932.0
2018-11-29 13:00:00,163.15,163.4,162.84,163.21,74928.0,137.6063,137.8171,137.3448,137.6569,74928.0
2018-11-29 14:00:00,163.2,163.98,162.96,163.86,117138.0,137.6484,138.3063,137.446,138.2051,117138.0
2018-11-29 15:00:00,163.89,163.95,162.53,162.78,353187.0,138.2304,138.281,137.0833,137.2942,353187.0
2018-11-30 09:30:00,163.22,163.99,162.34,163.86,73979.0,137.6653,138.3147,136.9231,138.2051,73979.0
2018-11-30 10:00:00,163.91,163.97,161.96,162.24,148824.0,138.2473,138.2979,136.6026,136.8387,148824.0
2018-11-30 11:00:00,162.28,162.58,161.88,162.25,166540.0,136.8725,137.1255,136.5351,136.8472,166540.0
2018-11-30 12:00:00,162.25,162.51,162.13,162.27,81260.0,136.8472,137.0665,136.746,136.864,81260.0
2018-11-30 13:00:00,162.3,162.67,162.18,162.67,137558.0,136.8893,137.2014,136.7881,137.2014,137558.0
2018-11-30 14:00:00,162.69,163.12,162.59,162.86,135014.0,137.2183,137.581,137.1339,137.3617,135014.0
2018-11-30 15:00:00,162.89,164.66,162.86,164.43,534548.0,137.387,138.8798,137.3617,138.6859,534548.0
2018-12-03 09:30:00,165.02,165.15,161.51,162.01,159193.0,139.1835,139.2931,136.223,136.6447,159193.0
2018-12-03 10:00:00,162.02,162.65,161.63,162.43,192502.0,136.6532,137.1845,136.3242,136.999,192502.0
2018-12-03 11:00:00,162.43,162.9,161.98,162.43,127723.0,136.999,137.3954,136.6194,136.999,127723.0
2018-12-03 12:00:00,162.43,162.78,162.0,162.17,120880.0,136.999,137.2942,136.6363,136.7797,120880.0
2018-12-03 13:00:00,162.17,163.31,162.03,162.41,141413.0,136.7797,137.7412,136.6616,136.9821,141413.0
2018-12-03 14:00:00,162.42,162.83,162.06,162.69,187963.0,136.9906,137.3364,136.6869,137.2183,187963.0
2018-12-03 15:00:00,162.69,163.32,162.31,163.12,1024966.0,137.2183,137.7496,136.8978,137.581,1024966.0
2018-12-04 09:30:00,163.27,165.45,163.27,164.2,126086.0,137.7075,139.5462,137.7075,138.4919,126086.0
2018-12-04 10:00:00,164.16,164.33,163.84,164.03,294416.0,138.4581,138.6015,138.1882,138.3485,294416.0
2018-12-04 11:00:00,164.01,164.86,163.95,164.59,413229.0,138.3316,139.0485,138.281,138.8208,413229.0
2018-12-04 12:00:00,164.62,164.96,163.26,164.73,125387.0,138.8461,139.1329,137.699,138.9389,125387.0
2018-12-04 13:00:00,164.76,165.12,163.87,164.34,149675.0,138.9642,139.2678,138.2135,138.6099,149675.0
2018-12-04 14:00:00,164.32,164.73,164.11,164.42,184083.0,138.5931,138.9389,138.416,138.6774,184083.0
2018-12-04 15:00:00,164.4,164.41,163.04,163.52,367165.0,138.6606,138.669,137.5135,137.9183,367165.0
2018-12-06 09:30:00,162.81,163.29,161.69,161.87,166847.0,137.3195,137.7243,136.3748,136.5267,166847.0
2018-12-06 10:00:00,161.86,162.74,161.13,162.09,302699.0,136.5182,137.2605,135.9025,136.7122,302699.0
2018-12-06 11:00:00,162.05,162.42,161.25,162.29,262159.0,136.6785,136.9906,136.0037,136.8809,262159.0
2018-12-06 12:00:00,162.32,164.05,162.23,163.96,160799.0,136.9062,138.3653,136.8303,138.2894,160799.0
2018-12-06 13:00:00,163.99,164.79,163.46,164.67,202175.0,138.3147,138.9895,137.8677,138.8883,202175.0
2018-12-06 14:00:00,164.69,165.69,164.4,165.69,233599.0,138.9051,139.7486,138.6606,139.7486,233599.0
2018-12-06 15:00:00,165.73,167.85,165.36,167.62,592510.0,139.7823,141.5704,139.4702,141.3764,592510.0
2018-12-07 09:30:00,167.37,167.46,166.33,167.08,244045.0,141.1656,141.2415,140.2884,140.921,244045.0
2018-12-07 10:00:00,167.04,168.58,166.66,168.42,547500.0,140.8872,142.1861,140.5667,142.0512,547500.0
2018-12-07 11:00:00,168.42,168.42,166.9,167.11,237020.0,142.0512,142.0512,140.7691,140.9463,237020.0
2018-12-07 12:00:00,167.13,167.7,166.98,167.59,341495.0,140.9631,141.4439,140.8366,141.3511,341495.0
2018-12-07 13:00:00,167.61,167.64,166.35,166.35,287635.0,141.368,141.3933,140.3052,140.3052,287635.0
2018-12-07 14:00:00,166.28,166.71,165.84,166.1,219926.0,140.2462,140.6089,139.8751,140.0944,219926.0
2018-12-07 15:00:00,166.12,167.49,166.01,166.4,487697.0,140.1113,141.2668,140.0185,140.3474,487697.0
2018-12-10 09:30:00,165.96,166.42,164.35,164.96,126972.0,139.9763,140.3643,138.6184,139.1329,126972.0
2018-12-10 10:00:00,164.91,165.33,163.61,163.8,141369.0,139.0907,139.4449,137.9942,138.1545,141369.0
2018-12-10 11:00:00,163.93,164.67,162.75,163.89,213643.0,138.2641,138.8883,137.2689,138.2304,213643.0
2018-12-10 12:00:00,164.07,164.86,163.71,164.59,145967.0,138.3822,139.0485,138.0786,138.8208,145967.0
2018-12-10 13:00:00,164.59,165.57,164.4,165.31,91089.0,138.8208,139.6474,138.6606,139.4281,91089.0
2018-12-10 14:00:00,165.36,166.18,165.01,165.79,194065.0,139.4702,140.1619,139.175,139.8329,194065.0
2018-12-10 15:00:00,165.8,166.9,165.66,166.16,401789.0,139.8414,140.7691,139.7233,140.145,401789.0
2018-12-11 09:30:00,166.73,166.85,165.5,166.46,205253.0,140.6258,140.727,139.5883,140.398,205253.0
2018-12-11 10:00:00,166.42,166.85,166.1,166.45,341863.0,140.3643,140.727,140.0944,140.3896,341863.0
2018-12-11 11:00:00,166.45,166.92,166.32,166.86,181229.0,140.3896,140.786,140.2799,140.7354,181229.0
2018-12-11 12:00:00,166.85,167.01,166.24,166.8,102528.0,140.727,140.8619,140.2125,140.6848,102528.0
2018-12-11 13:00:00,166.8,167.25,166.26,166.27,138970.0,140.6848,141.0643,140.2293,140.2378,138970.0
2018-12-11 14:00:00,166.25,166.87,165.92,166.58,195113.0,140.2209,140.7438,139.9426,140.4992,195113.0
2018-12-11 15:00:00,166.58,167.32,166.38,166.63,264763.0,140.4992,141.1234,140.3306,140.5414,264763.0
2018-12-12 09:30:00,167.49,167.49,166.09,167.0,150829.0,141.2668,141.2668,140.086,140.8535,150829.0
2018-12-12 10:00:00,167.19,167.55,166.48,166.74,262051.0,141.0137,141.3174,140.4149,140.6342,262051.0
2018-12-12 11:00:00,166.68,166.77,164.84,165.03,373186.0,140.5836,140.6595,139.0317,139.1919,373186.0
2018-12-12 12:00:00,165.06,165.5,164.21,164.47,163715.0,139.2172,139.5883,138.5003,138.7196,163715.0
2018-12-12 13:00:00,164.5,165.14,164.14,164.88,239214.0,138.7449,139.2847,138.4413,139.0654,239214.0
2018-12-12 14:00:00,164.88,165.26,164.67,165.24,170302.0,139.0654,139.3859,138.8883,139.369,170302.0
2018-12-12 15:00:00,165.2,165.58,164.68,164.71,522943.0,139.3353,139.6558,138.8967,138.922,522943.0
2018-12-13 09:30:00,165.14,166.36,164.43,165.97,160140.0,139.2847,140.3137,138.6859,139.9847,160140.0
2018-12-13 10:00:00,166.05,166.68,165.89,166.19,236237.0,140.0522,140.5836,139.9173,140.1703,236237.0
2018-12-13 11:00:00,166.14,167.01,166.14,166.55,149561.0,140.1281,140.8619,140.1281,140.4739,149561.0
2018-12-13 12:00:00,166.54,167.64,166.5,167.54,213133.0,140.4655,141.3933,140.4318,141.3089,213133.0
2018-12-13 13:00:00,167.48,167.56,167.05,167.28,62296.0,141.2583,141.3258,140.8957,141.0896,62296.0
2018-12-13 14:00:00,167.31,167.36,166.94,166.99,195421.0,141.1149,141.1571,140.8029,140.845,195421.0
2018-12-13 15:00:00,166.98,167.48,166.76,166.8,520426.0,140.8366,141.2583,140.6511,140.6848,520426.0
2018-12-14 09:30:00,166.52,166.78,165.02,165.62,232362.0,140.4486,140.6679,139.1835,139.6895,232362.0
2018-12-14 10:00:00,165.62,166.81,165.28,166.59,132391.0,139.6895,140.6932,139.4028,140.5077,132391.0
2018-12-14 11:00:00,166.48,167.0,165.92,166.06,155395.0,140.4149,140.8535,139.9426,140.0607,155395.0
2018-12-14 12:00:00,166.08,166.52,166.07,166.15,116599.0,140.0775,140.4486,140.0691,140.1366,116599.0
2018-12-14 13:00:00,166.13,166.74,166.06,166.47,188424.0,140.1197,140.6342,140.0607,140.4065,188424.0
2018-12-14 14:00:00,166.43,166.59,165.88,166.09,238609.0,140.3727,140.5077,139.9088,140.086,238609.0
2018-12-14 15:00:00,166.08,166.85,165.75,166.6,422000.0,140.0775,140.727,139.7992,140.5161,422000.0
2018-12-17 09:30:00,166.95,167.16,165.87,166.31,107571.0,140.8113,140.9884,139.9004,140.2715,107571.0
2018-12-17 10:00:00,166.28,166.35,165.06,165.51,202519.0,140.2462,140.3052,139.2172,139.5968,202519.0
2018-12-17 11:00:00,165.59,165.66,163.94,164.0,169913.0,139.6642,139.7233,138.2726,138.3232,169913.0
2018-12-17 12:00:00,163.98,164.43,162.02,162.08,191557.0,138.3063,138.6859,136.6532,136.7038,191557.0
2018-12-17 13:00:00,162.16,162.96,161.99,162.54,224456.0,136.7713,137.446,136.6279,137.0918,224456.0
2018-12-17 14:00:00,162.52,162.88,161.51,162.25,214103.0,137.0749,137.3785,136.223,136.8472,214103.0
2018-12-17 15:00:00,162.25,162.89,160.37,160.98,780499.0,136.8472,137.387,135.2615,135.776,780499.0
2018-12-18 09:30:00,161.85,163.46,161.85,162.59,133184.0,136.5098,137.8677,136.5098,137.1339,133184.0
2018-12-18 10:00:00,162.59,163.13,161.7,162.01,194100.0,137.1339,137.5894,136.3833,136.6447,194100.0
2018-12-18 11:00:00,162.05,162.99,161.81,162.55,202006.0,136.6785,137.4713,136.4761,137.1002,202006.0
2018-12-18 12:00:00,162.59,163.24,162.3,162.76,339973.0,137.1339,137.6822,136.8893,137.2773,339973.0
2018-12-18 13:00:00,162.75,162.8,162.28,162.61,162724.0,137.2689,137.3111,136.8725,137.1508,162724.0
2018-12-18 14:00:00,162.59,162.95,161.18,161.86,223333.0,137.1339,137.4376,135.9447,136.5182,223333.0
2018-12-18 15:00:00,161.82,162.68,161.7,162.3,504102.0,136.4845,137.2098,136.3833,136.8893,504102.0
2018-12-19 09:30:00,162.48,162.82,161.78,162.8,83050.0,137.0412,137.3279,136.4508,137.3111,83050.0
2018-12-19 10:00:00,162.78,163.87,162.67,163.87,91998.0,137.2942,138.2135,137.2014,138.2135,91998.0
2018-12-19 11:00:00,163.87,163.9,162.59,163.06,138308.0,138.2135,138.2388,137.1339,137.5304,138308.0
2018-12-19 12:00:00,163.07,164.25,163.04,164.17,57728.0,137.5388,138.534,137.5135,138.4666,57728.0
2018-12-19 13:00:00,164.17,164.5,163.68,164.43,89404.0,138.4666,138.7449,138.0533,138.6859,89404.0
2018-12-19 14:00:00,164.46,164.69,162.27,162.61,229338.0,138.7112,138.9051,136.864,137.1508,229338.0
2018-12-19 15:00:00,162.44,163.32,161.97,162.61,421447.0,137.0074,137.7496,136.611,137.1508,421447.0
2018-12-20 09:30:00,162.35,163.21,160.96,162.07,85021.0,136.9315,137.6569,135.7591,136.6954,85021.0
2018-12-20 10:00:00,161.91,163.32,161.84,163.15,126585.0,136.5604,137.7496,136.5014,137.6063,126585.0
2018-12-20 11:00:00,163.11,163.97,162.68,162.99,322168.0,137.5725,138.2979,137.2098,137.4713,322168.0
2018-12-20 12:00:00,163.06,163.56,162.59,163.27,133607.0,137.5304,137.9521,137.1339,137.7075,133607.0
2018-12-20 13:00:00,163.26,163.3,161.69,161.75,142485.0,137.699,137.7328,136.3748,136.4255,142485.0
2018-12-20 14:00:00,161.78,163.25,160.5,162.24,303227.0,136.4508,137.6906,135.3712,136.8387,303227.0
2018-12-20 15:00:00,162.34,162.36,160.74,161.48,519720.0,136.9231,136.9399,135.5736,136.1977,519720.0
2018-12-21 09:30:00,161.54,163.74,161.26,162.57,792908.0,136.2483,138.1039,136.0122,137.1171,792908.0
2018-12-21 10:00:00,162.54,164.6,162.5,162.9,272967.0,137.0918,138.8292,137.058,137.3954,272967.0
2018-12-21 11:00:00,162.91,162.91,161.18,161.55,325147.0,137.4038,137.4038,135.9447,136.2568,325147.0
2018-12-21 12:00:00,161.55,161.92,160.08,160.27,258561.0,136.2568,136.5688,135.0169,135.1772,258561.0
2018-12-21 13:00:00,160.24,161.27,159.88,160.27,232070.0,135.1519,136.0206,134.8482,135.1772,232070.0
2018-12-21 14:00:00,160.19,160.38,159.5,159.7,187943.0,135.1097,135.2699,134.5277,134.6964,187943.0
2018-12-21 15:00:00,159.7,159.89,157.62,158.1,871513.0,134.6964,134.8567,132.9421,133.3469,871513.0
2018-12-24 09:30:00,157.31,157.52,155.82,156.11,148610.0,132.6806,132.8577,131.4239,131.6685,148610.0
2018-12-24 10:00:00,156.13,156.14,154.32,155.02,420063.0,131.6854,131.6938,130.1587,130.7491,420063.0
2018-12-24 11:00:00,155.08,155.15,153.12,153.31,343586.0,130.7997,130.8588,129.1466,129.3069,343586.0
2018-12-24 12:00:00,153.33,154.18,152.63,153.77,564049.0,129.3237,130.0407,128.7333,129.6948,564049.0
2018-12-26 09:30:00,153.4,154.83,152.67,152.78,118524.0,130.0727,131.2852,129.4537,129.547,118524.0
2018-12-26 10:00:00,152.9,153.0,150.66,151.12,227041.0,129.6487,129.7335,127.7494,128.1394,227041.0
2018-12-26 11:00:00,151.18,153.57,150.92,153.5,161793.0,128.1903,130.2168,127.9698,130.1575,161793.0
2018-12-26 12:00:00,153.59,154.58,153.12,154.44,167624.0,130.2338,131.0732,129.8353,130.9545,167624.0
2018-12-26 13:00:00,154.4,155.48,154.14,155.48,127102.0,130.9206,131.8364,130.7002,131.8364,127102.0
2018-12-26 14:00:00,155.39,155.58,154.48,155.49,127948.0,131.7601,131.9212,130.9885,131.8449,127948.0
2018-12-26 15:00:00,155.47,157.52,155.27,157.49,307292.0,131.8279,133.5662,131.6583,133.5407,307292.0
2018-12-27 09:30:00,156.73,157.45,153.89,154.13,89237.0,132.8963,133.5068,130.4882,130.6917,89237.0
2018-12-27 10:00:00,154.13,155.69,153.3,155.63,169808.0,130.6917,132.0145,129.9879,131.9636,169808.0
2018-12-27 11:00:00,155.55,156.27,154.96,155.65,140775.0,131.8957,132.5063,131.3955,131.9805,140775.0
2018-12-27 12:00:00,155.64,156.03,154.96,155.43,77170.0,131.9721,132.3027,131.3955,131.794,77170.0
2018-12-27 13:00:00,155.41,155.9,154.79,154.95,102820.0,131.777,132.1925,131.2513,131.387,102820.0
2018-12-27 14:00:00,154.83,155.34,153.71,155.26,105718.0,131.2852,131.7177,130.3355,131.6498,105718.0
2018-12-27 15:00:00,155.27,158.75,154.75,158.62,289700.0,131.6583,134.6091,131.2174,134.4989,289700.0
2018-12-28 09:30:00,159.73,161.61,159.09,160.8,92180.0,135.4401,137.0342,134.8974,136.3474,92180.0
2018-12-28 10:00:00,160.96,161.12,158.2,159.15,168426.0,136.483,136.6187,134.1428,134.9483,168426.0
2018-12-28 11:00:00,159.09,159.21,157.85,158.89,114549.0,134.8974,134.9992,133.846,134.7278,114549.0
2018-12-28 12:00:00,158.95,159.14,158.14,158.37,115576.0,134.7787,134.9398,134.0919,134.2869,115576.0
2018-12-28 13:00:00,158.39,159.31,158.33,159.01,169862.0,134.3039,135.084,134.253,134.8296,169862.0
2018-12-28 14:00:00,158.98,160.49,158.96,160.45,159533.0,134.8041,136.0845,134.7872,136.0506,159533.0
2018-12-28 15:00:00,160.4,160.45,157.75,158.81,445163.0,136.0082,136.0506,133.7612,134.66,445163.0
2018-12-31 09:30:00,159.67,159.76,158.13,158.92,103566.0,135.3892,135.4655,134.0834,134.7533,103566.0
2018-12-31 10:00:00,158.92,159.09,157.75,157.77,158771.0,134.7533,134.8974,133.7612,133.7781,158771.0
2018-12-31 11:00:00,157.8,157.93,156.46,157.35,201805.0,133.8036,133.9138,132.6674,133.422,201805.0
2018-12-31 12:00:00,157.35,157.83,156.67,157.83,123883.0,133.422,133.829,132.8454,133.829,123883.0
2018-12-31 13:00:00,157.99,158.29,157.46,157.65,131388.0,133.9647,134.2191,133.5153,133.6764,131388.0
2018-12-31 14:00:00,157.6,157.65,156.14,156.75,165103.0,133.634,133.6764,132.396,132.9133,165103.0
2018-12-31 15:00:00,156.74,158.27,156.24,158.23,329691.0,132.9048,134.2021,132.4808,134.1682,329691.0
2019-01-02 09:30:00,157.11,157.11,153.93,155.28,165607.0,133.2185,133.2185,130.5221,131.6668,165607.0
2019-01-02 10:00:00,155.33,156.6,154.45,155.12,211278.0,131.7092,132.7861,130.963,131.5311,211278.0
2019-01-02 11:00:00,155.15,155.98,154.82,155.09,144931.0,131.5566,132.2604,131.2768,131.5057,144931.0
2019-01-02 12:00:00,155.06,155.86,154.85,155.75,122531.0,131.4803,132.1586,131.3022,132.0653,122531.0
2019-01-02 13:00:00,155.73,156.43,155.42,156.01,100806.0,132.0484,132.6419,131.7855,132.2858,100806.0
2019-01-02 14:00:00,156.07,156.59,155.56,156.48,140037.0,132.3367,132.7776,131.9042,132.6843,140037.0
2019-01-02 15:00:00,156.48,156.9,155.62,156.73,532017.0,132.6843,133.0404,131.9551,132.8963,532017.0
2019-01-03 09:30:00,156.61,158.25,156.43,157.08,85624.0,132.7945,134.1852,132.6419,133.1931,85624.0
2019-01-03 10:00:00,156.99,158.88,156.61,158.26,219410.0,133.1168,134.7194,132.7945,134.1936,219410.0
2019-01-03 11:00:00,158.28,160.04,157.71,158.99,236984.0,134.2106,135.703,133.7273,134.8126,236984.0
2019-01-03 12:00:00,159.1,159.1,158.34,158.63,112885.0,134.9059,134.9059,134.2615,134.5074,112885.0
2019-01-03 13:00:00,158.6,158.8,157.35,158.19,100620.0,134.4819,134.6515,133.422,134.1343,100620.0
2019-01-03 14:00:00,158.15,158.96,158.03,158.29,113774.0,134.1004,134.7872,133.9986,134.2191,113774.0
2019-01-03 15:00:00,158.33,158.36,157.39,157.6,477037.0,134.253,134.2784,133.4559,133.634,477037.0
2019-01-04 09:30:00,158.11,158.86,157.69,158.81,77006.0,134.0664,134.7024,133.7103,134.66,77006.0
2019-01-04 10:00:00,158.78,160.07,158.55,158.85,125185.0,134.6346,135.7284,134.4395,134.6939,125185.0
2019-01-04 11:00:00,159.01,159.71,158.02,158.49,134561.0,134.8296,135.4231,133.9901,134.3887,134561.0
2019-01-04 12:00:00,158.48,159.31,158.2,159.18,107237.0,134.3802,135.084,134.1428,134.9737,107237.0
2019-01-04 13:00:00,159.14,159.35,157.94,158.14,145709.0,134.9398,135.1179,133.9223,134.0919,145709.0
2019-01-04 14:00:00,158.18,158.5,157.82,158.18,116109.0,134.1258,134.3971,133.8205,134.1258,116109.0
2019-01-04 15:00:00,158.21,158.64,157.9,158.26,365769.0,134.1512,134.5158,133.8884,134.1936,365769.0
2019-01-07 09:30:00,158.48,159.91,158.02,158.75,81478.0,134.3802,135.5927,133.9901,134.6091,81478.0
2019-01-07 10:00:00,158.67,160.25,158.38,159.88,121148.0,134.5413,135.881,134.2954,135.5673,121148.0
2019-01-07 11:00:00,159.93,160.08,159.28,159.97,119386.0,135.6097,135.7369,135.0585,135.6436,119386.0
2019-01-07 12:00:00,159.93,160.2,159.52,160.12,120119.0,135.6097,135.8386,135.262,135.7708,120119.0
2019-01-07 13:00:00,160.14,160.62,160.08,160.28,75973.0,135.7877,136.1948,135.7369,135.9065,75973.0
2019-01-07 14:00:00,160.29,160.45,158.79,159.12,135443.0,135.9149,136.0506,134.643,134.9229,135443.0
2019-01-07 15:00:00,159.12,159.9,158.78,159.27,344936.0,134.9229,135.5842,134.6346,135.05,344936.0
2019-01-08 09:30:00,159.78,160.08,158.58,160.08,126128.0,135.4825,135.7369,134.465,135.7369,126128.0
2019-01-08 10:00:00,160.1,160.26,158.81,159.19,157112.0,135.7538,135.8895,134.66,134.9822,157112.0
2019-01-08 11:00:00,159.16,159.65,158.71,159.13,145268.0,134.9568,135.3723,134.5752,134.9313,145268.0
2019-01-08 12:00:00,159.08,159.84,159.07,159.41,193488.0,134.8889,135.5334,134.8805,135.1688,193488.0
2019-01-08 13:00:00,159.42,159.97,159.19,159.86,170751.0,135.1772,135.6436,134.9822,135.5503,170751.0
2019-01-08 14:00:00,159.86,160.51,159.8,160.51,149684.0,135.5503,136.1015,135.4994,136.1015,149684.0
2019-01-08 15:00:00,160.49,161.13,160.31,161.06,546049.0,136.0845,136.6272,135.9319,136.5678,546049.0
2019-01-09 09:30:00,161.88,161.91,158.45,159.81,151373.0,137.2631,137.2886,134.3547,135.5079,151373.0
2019-01-09 10:00:00,159.9,159.9,158.35,158.56,139653.0,135.5842,135.5842,134.2699,134.448,139653.0
2019-01-09 11:00:00,158.64,159.44,158.48,159.37,193585.0,134.5158,135.1942,134.3802,135.1348,193585.0
2019-01-09 12:00:00,159.4,159.45,158.66,158.97,171235.0,135.1603,135.2027,134.5328,134.7957,171235.0
2019-01-09 13:00:00,158.91,159.21,158.77,159.01,85231.0,134.7448,134.9992,134.6261,134.8296,85231.0
2019-01-09 14:00:00,158.97,159.46,158.73,159.01,134098.0,134.7957,135.2112,134.5922,134.8296,134098.0
2019-01-09 15:00:00,159.02,159.72,158.89,159.65,326958.0,134.8381,135.4316,134.7278,135.3723,326958.0
2019-01-10 09:30:00,159.47,159.52,158.62,159.13,80843.0,135.2196,135.262,134.4989,134.9313,80843.0
2019-01-10 10:00:00,159.19,159.9,159.03,159.79,79003.0,134.9822,135.5842,134.8465,135.491,79003.0
2019-01-10 11:00:00,159.77,161.47,159.41,160.97,113004.0,135.474,136.9155,135.1688,136.4915,113004.0
2019-01-10 12:00:00,161.0,161.9,160.85,161.38,276310.0,136.517,137.2801,136.3898,136.8392,276310.0
2019-01-10 13:00:00,161.4,161.49,160.29,160.32,137544.0,136.8561,136.9325,135.9149,135.9404,137544.0
2019-01-10 14:00:00,160.33,160.93,160.29,160.88,117199.0,135.9489,136.4576,135.9149,136.4152,117199.0
2019-01-10 15:00:00,160.86,161.99,160.69,161.81,463634.0,136.3983,137.3564,136.2541,137.2038,463634.0
2019-01-11 09:30:00,161.05,161.21,159.9,160.24,94525.0,136.5594,136.695,135.5842,135.8725,94525.0
2019-01-11 10:00:00,160.24,161.94,160.08,161.53,218022.0,135.8725,137.314,135.7369,136.9664,218022.0
2019-01-11 11:00:00,161.53,162.26,161.35,161.97,152246.0,136.9664,137.5854,136.8137,137.3395,152246.0
2019-01-11 12:00:00,161.97,162.02,161.09,161.55,131651.0,137.3395,137.3819,136.5933,136.9833,131651.0
2019-01-11 13:00:00,161.55,161.55,160.83,160.99,87547.0,136.9833,136.9833,136.3728,136.5085,87547.0
2019-01-11 14:00:00,160.94,161.47,160.68,160.92,193872.0,136.4661,136.9155,136.2456,136.4491,193872.0
2019-01-11 15:00:00,160.96,161.43,160.62,161.39,380709.0,136.483,136.8816,136.1948,136.8477,380709.0
2019-01-14 09:30:00,161.04,161.77,160.85,161.51,83298.0,136.5509,137.1699,136.3898,136.9494,83298.0
2019-01-14 10:00:00,161.58,162.44,161.39,162.21,90828.0,137.0088,137.738,136.8477,137.543,90828.0
2019-01-14 11:00:00,162.34,162.56,161.7,162.14,70635.0,137.6532,137.8397,137.1105,137.4836,70635.0
2019-01-14 12:00:00,162.15,162.15,161.48,161.58,57010.0,137.4921,137.4921,136.924,137.0088,57010.0
2019-01-14 13:00:00,161.55,162.03,161.38,161.82,221585.0,136.9833,137.3903,136.8392,137.2123,221585.0
2019-01-14 14:00:00,161.87,162.24,161.25,161.41,107899.0,137.2547,137.5684,136.7289,136.8646,107899.0
2019-01-14 15:00:00,161.47,161.72,161.0,161.36,261564.0,136.9155,137.1275,136.517,136.8222,261564.0
2019-01-15 09:30:00,161.23,162.62,160.63,162.39,84068.0,136.712,137.8906,136.2032,137.6956,84068.0
2019-01-15 10:00:00,162.5,162.93,162.04,162.46,214670.0,137.7889,138.1535,137.3988,137.7549,214670.0
2019-01-15 11:00:00,162.55,162.72,161.83,162.07,94088.0,137.8313,137.9754,137.2207,137.4243,94088.0
2019-01-15 12:00:00,162.14,162.48,161.99,162.48,93293.0,137.4836,137.7719,137.3564,137.7719,93293.0
2019-01-15 13:00:00,162.45,162.65,162.27,162.57,174421.0,137.7465,137.9161,137.5938,137.8482,174421.0
2019-01-15 14:00:00,162.57,162.9,162.3,162.83,140892.0,137.8482,138.128,137.6193,138.0687,140892.0
2019-01-15 15:00:00,162.81,163.32,162.5,163.1,342005.0,138.0517,138.4842,137.7889,138.2976,342005.0
2019-01-16 09:30:00,163.45,164.05,162.83,163.4,137451.0,138.5944,139.1032,138.0687,138.552,137451.0
2019-01-16 10:00:00,163.53,163.91,162.92,163.76,120333.0,138.6622,138.9844,138.145,138.8573,120333.0
2019-01-16 11:00:00,163.73,163.84,163.16,163.38,153690.0,138.8318,138.9251,138.3485,138.535,153690.0
2019-01-16 12:00:00,163.41,163.56,163.14,163.42,62398.0,138.5605,138.6877,138.3315,138.569,62398.0
2019-01-16 13:00:00,163.41,163.93,163.38,163.89,89073.0,138.5605,139.0014,138.535,138.9675,89073.0
2019-01-16 14:00:00,163.9,164.14,163.48,163.63,91966.0,138.976,139.1795,138.6198,138.747,91966.0
2019-01-16 15:00:00,163.63,164.31,163.54,163.72,282691.0,138.747,139.3236,138.6707,138.8233,282691.0
2019-01-17 09:30:00,163.78,164.93,163.22,163.66,84227.0,138.8742,139.8493,138.3994,138.7725,84227.0
2019-01-17 10:00:00,163.76,163.98,163.06,163.86,114692.0,138.8573,139.0438,138.2637,138.9421,114692.0
2019-01-17 11:00:00,163.85,164.17,163.47,163.75,66925.0,138.9336,139.2049,138.6114,138.8488,66925.0
2019-01-17 12:00:00,163.81,163.9,163.59,163.69,52818.0,138.8997,138.976,138.7131,138.7979,52818.0
2019-01-17 13:00:00,163.72,164.04,163.62,163.87,46899.0,138.8233,139.0947,138.7385,138.9505,46899.0
2019-01-17 14:00:00,163.87,164.23,163.62,163.91,121429.0,138.9505,139.2558,138.7385,138.9844,121429.0
2019-01-17 15:00:00,163.92,164.4,163.64,164.38,189744.0,138.9929,139.3999,138.7555,139.383,189744.0
2019-01-18 09:30:00,165.25,165.25,164.35,164.41,326456.0,140.1207,140.1207,139.3575,139.4084,326456.0
2019-01-18 10:00:00,164.39,164.43,163.38,163.93,131162.0,139.3915,139.4254,138.535,139.0014,131162.0
2019-01-18 11:00:00,163.89,164.02,163.42,164.02,71905.0,138.9675,139.0777,138.569,139.0777,71905.0
2019-01-18 12:00:00,164.05,164.57,163.83,164.46,188083.0,139.1032,139.5441,138.9166,139.4508,188083.0
2019-01-18 13:00:00,164.41,164.67,163.93,164.01,83671.0,139.4084,139.6289,139.0014,139.0692,83671.0
2019-01-18 14:00:00,164.0,164.23,163.73,164.17,51678.0,139.0608,139.2558,138.8318,139.2049,51678.0
2019-01-18 15:00:00,164.15,164.72,163.97,164.62,268510.0,139.188,139.6713,139.0353,139.5865,268510.0
2019-01-22 09:30:00,164.52,165.41,164.03,164.9,121254.0,139.5017,140.2563,139.0862,139.8239,121254.0
2019-01-22 10:00:00,164.83,165.35,163.53,163.53,129800.0,139.7645,140.2055,138.6622,138.6622,129800.0
2019-01-22 11:00:00,163.52,164.39,163.5,163.97,89211.0,138.6538,139.3915,138.6368,139.0353,89211.0
2019-01-22 12:00:00,164.05,164.29,163.29,163.69,49653.0,139.1032,139.3067,138.4587,138.7979,49653.0
2019-01-22 13:00:00,163.71,164.74,163.17,164.66,97504.0,138.8149,139.6882,138.357,139.6204,97504.0
2019-01-22 14:00:00,164.58,164.58,163.19,163.62,74733.0,139.5526,139.5526,138.3739,138.7385,74733.0
2019-01-22 15:00:00,163.66,164.7,163.27,164.7,299913.0,138.7725,139.6543,138.4418,139.6543,299913.0
2019-01-23 09:30:00,164.51,165.29,164.34,164.86,67878.0,139.4932,140.1546,139.3491,139.79,67878.0
2019-01-23 10:00:00,164.78,165.42,164.78,165.04,97355.0,139.7221,140.2648,139.7221,139.9426,97355.0
2019-01-23 11:00:00,165.09,165.24,164.76,164.9,104444.0,139.985,140.1122,139.7052,139.8239,104444.0
2019-01-23 12:00:00,164.9,165.67,164.43,165.16,227154.0,139.8239,140.4768,139.4254,140.0444,227154.0
2019-01-23 13:00:00,165.16,165.28,164.84,165.0,76063.0,140.0444,140.1461,139.773,139.9087,76063.0
2019-01-23 14:00:00,165.0,165.15,164.88,165.01,69582.0,139.9087,140.0359,139.8069,139.9172,69582.0
2019-01-23 15:00:00,165.01,165.8,164.94,165.77,390924.0,139.9172,140.587,139.8578,140.5616,390924.0
2019-01-24 09:30:00,164.81,165.54,164.11,165.08,74355.0,139.7476,140.3666,139.154,139.9765,74355.0
2019-01-24 10:00:00,164.98,165.85,164.98,165.79,117035.0,139.8917,140.6294,139.8917,140.5786,117035.0
2019-01-24 11:00:00,165.78,165.83,164.72,164.96,148947.0,140.5701,140.6125,139.6713,139.8748,148947.0
2019-01-24 12:00:00,164.93,164.93,164.53,164.75,94574.0,139.8493,139.8493,139.5102,139.6967,94574.0
2019-01-24 13:00:00,164.78,165.24,164.45,165.2,145790.0,139.7221,140.1122,139.4423,140.0783,145790.0
2019-01-24 14:00:00,165.21,165.79,165.13,165.7,97807.0,140.0868,140.5786,140.0189,140.5022,97807.0
2019-01-24 15:00:00,165.69,165.81,165.46,165.66,235351.0,140.4938,140.5955,140.2987,140.4683,235351.0
2019-01-25 09:30:00,166.5,167.97,165.79,167.3,113101.0,141.1806,142.427,140.5786,141.8589,113101.0
2019-01-25 10:00:00,167.41,168.13,167.19,167.73,202448.0,141.9522,142.5627,141.7657,142.2235,202448.0
2019-01-25 11:00:00,167.74,167.94,166.76,166.89,118432.0,142.232,142.4016,141.4011,141.5113,118432.0
2019-01-25 12:00:00,166.87,166.96,166.59,166.62,93064.0,141.4943,141.5706,141.2569,141.2823,93064.0
2019-01-25 13:00:00,166.66,167.15,166.5,167.11,107496.0,141.3163,141.7317,141.1806,141.6978,107496.0
2019-01-25 14:00:00,167.11,167.49,166.9,167.36,103782.0,141.6978,142.02,141.5198,141.9098,103782.0
2019-01-25 15:00:00,167.31,167.57,166.56,167.41,294434.0,141.8674,142.0879,141.2315,141.9522,294434.0
2019-01-28 09:30:00,166.94,167.01,165.89,166.21,73948.0,141.5537,141.613,140.6634,140.9347,73948.0
2019-01-28 10:00:00,166.05,166.29,165.67,166.19,110755.0,140.799,141.0025,140.4768,140.9177,110755.0
2019-01-28 11:00:00,166.18,166.87,166.09,166.57,99322.0,140.9093,141.4943,140.8329,141.2399,99322.0
2019-01-28 12:00:00,166.56,166.92,166.51,166.67,75646.0,141.2315,141.5367,141.1891,141.3247,75646.0
2019-01-28 13:00:00,166.63,167.23,166.54,166.84,75447.0,141.2908,141.7996,141.2145,141.4689,75447.0
2019-01-28 14:00:00,166.87,167.72,166.62,167.56,78525.0,141.4943,142.2151,141.2823,142.0794,78525.0
2019-01-28 15:00:00,167.62,168.05,167.46,168.05,259087.0,142.1303,142.4949,141.9946,142.4949,259087.0
2019-01-29 09:30:00,167.68,168.52,167.55,168.26,145257.0,142.1811,142.8934,142.0709,142.6729,145257.0
2019-01-29 10:00:00,168.27,168.78,168.15,168.55,167374.0,142.6814,143.1139,142.5797,142.9188,167374.0
2019-01-29 11:00:00,168.55,168.95,168.42,168.8,103009.0,142.9188,143.258,142.8086,143.1308,103009.0
2019-01-29 12:00:00,168.84,169.05,168.7,168.77,75259.0,143.1647,143.3428,143.046,143.1054,75259.0
2019-01-29 13:00:00,168.78,169.16,168.68,169.15,81426.0,143.1139,143.4361,143.0291,143.4276,81426.0
2019-01-29 14:00:00,169.14,169.47,168.77,168.78,216953.0,143.4191,143.6989,143.1054,143.1139,216953.0
2019-01-29 15:00:00,168.8,169.52,168.69,169.44,321977.0,143.1308,143.7413,143.0376,143.6735,321977.0
2019-01-30 09:30:00,169.13,170.81,169.01,170.38,90629.0,143.4106,144.8352,143.3089,144.4706,90629.0
2019-01-30 10:00:00,170.43,170.58,170.0,170.2,85797.0,144.513,144.6402,144.1484,144.3179,85797.0
2019-01-30 11:00:00,170.18,170.46,170.06,170.3,96563.0,144.301,144.5384,144.1992,144.4027,96563.0
2019-01-30 12:00:00,170.27,170.68,170.19,170.23,122592.0,144.3773,144.7249,144.3095,144.3434,122592.0
2019-01-30 13:00:00,170.26,170.33,169.81,170.1,150934.0,144.3688,144.4282,143.9872,144.2331,150934.0
2019-01-30 14:00:00,170.08,171.5,170.05,171.43,187439.0,144.2162,145.4202,144.1907,145.3609,187439.0
2019-01-30 15:00:00,171.41,171.43,170.19,170.51,382460.0,145.3439,145.3609,144.3095,144.5808,382460.0
2019-01-31 09:30:00,169.79,170.68,169.25,169.98,132306.0,143.9703,144.7249,143.5124,144.1314,132306.0
2019-01-31 10:00:00,169.99,171.22,169.86,170.66,183240.0,144.1399,145.1828,144.0296,144.708,183240.0
2019-01-31 11:00:00,170.67,172.5,170.64,172.4,176273.0,144.7165,146.2682,144.691,146.1834,176273.0
2019-01-31 12:00:00,172.41,172.67,172.12,172.45,141683.0,146.1919,146.4123,145.946,146.2258,141683.0
2019-01-31 13:00:00,172.44,172.77,172.24,172.25,210624.0,146.2173,146.4971,146.0477,146.0562,210624.0
2019-01-31 14:00:00,172.27,173.05,172.23,172.9,317483.0,146.0732,146.7345,146.0392,146.6074,317483.0
2019-01-31 15:00:00,172.9,173.95,172.47,173.11,1103639.0,146.6074,147.4977,146.2427,146.7854,1103639.0
2019-02-01 09:30:00,173.15,173.15,171.34,171.49,290451.0,146.8193,146.8193,145.2846,145.4118,290451.0
2019-02-01 10:00:00,171.62,172.19,170.22,170.22,266652.0,145.522,146.0053,144.3349,144.3349,266652.0
2019-02-01 11:00:00,170.28,170.81,169.54,170.67,271415.0,144.3858,144.8352,143.7583,144.7165,271415.0
2019-02-01 12:00:00,170.69,170.93,169.83,169.83,267874.0,144.7334,144.9369,144.0042,144.0042,267874.0
2019-02-01 13:00:00,169.86,170.11,169.73,169.89,276741.0,144.0296,144.2416,143.9194,144.0551,276741.0
2019-02-01 14:00:00,169.88,170.17,169.55,169.86,478859.0,144.0466,144.2925,143.7668,144.0296,478859.0
2019-02-01 15:00:00,169.82,170.75,169.6,170.44,744752.0,143.9957,144.7843,143.8092,144.5214,744752.0
2019-02-04 09:30:00,170.2,170.53,169.23,169.43,141804.0,144.3179,144.5978,143.4954,143.665,141804.0
2019-02-04 10:00:00,169.43,170.19,168.88,170.06,189982.0,143.665,144.3095,143.1987,144.1992,189982.0
2019-02-04 11:00:00,170.05,170.2,169.5,169.82,147590.0,144.1907,144.3179,143.7244,143.9957,147590.0
2019-02-04 12:00:00,169.83,170.17,169.74,169.87,146363.0,144.0042,144.2925,143.9279,144.0381,146363.0
2019-02-04 13:00:00,169.9,170.23,169.72,170.22,192845.0,144.0636,144.3434,143.9109,144.3349,192845.0
2019-02-04 14:00:00,170.25,170.58,169.71,169.91,250824.0,144.3603,144.6402,143.9024,144.072,250824.0
2019-02-04 15:00:00,169.91,170.95,169.7,170.91,511161.0,144.072,144.9539,143.894,144.92,511161.0
2019-02-05 09:30:00,170.83,171.07,169.57,170.13,88294.0,144.8521,145.0556,143.7837,144.2586,88294.0
2019-02-05 10:00:00,170.15,170.74,169.77,170.46,169742.0,144.2755,144.7758,143.9533,144.5384,169742.0
2019-02-05 11:00:00,170.46,171.31,170.38,170.99,124976.0,144.5384,145.2591,144.4706,144.9878,124976.0
2019-02-05 12:00:00,170.99,171.05,170.69,170.87,121393.0,144.9878,145.0387,144.7334,144.8861,121393.0
2019-02-05 13:00:00,170.85,170.9,170.48,170.48,139832.0,144.8691,144.9115,144.5554,144.5554,139832.0
2019-02-05 14:00:00,170.46,171.65,170.46,171.65,113903.0,144.5384,145.5474,144.5384,145.5474,113903.0
2019-02-05 15:00:00,171.61,172.54,171.48,172.39,392892.0,145.5135,146.3021,145.4033,146.1749,392892.0
2019-02-06 09:30:00,171.32,172.36,170.52,171.17,86219.0,145.2676,146.1495,144.5893,145.1404,86219.0
2019-02-06 10:00:00,171.25,171.83,171.01,171.11,99750.0,145.2083,145.7001,145.0048,145.0896,99750.0
2019-02-06 11:00:00,171.11,171.29,170.13,170.19,145588.0,145.0896,145.2422,144.2586,144.3095,145588.0
2019-02-06 12:00:00,170.17,170.92,170.1,170.76,180790.0,144.2925,144.9284,144.2331,144.7928,180790.0
2019-02-06 13:00:00,170.8,170.88,170.57,170.65,64768.0,144.8267,144.8945,144.6317,144.6995,64768.0
2019-02-06 14:00:00,170.68,170.7,170.16,170.44,96733.0,144.7249,144.7419,144.284,144.5214,96733.0
2019-02-06 15:00:00,170.44,170.5,170.23,170.3,266351.0,144.5214,144.5723,144.3434,144.4027,266351.0
2019-02-07 09:30:00,170.33,171.23,169.83,170.98,55999.0,144.4282,145.1913,144.0042,144.9793,55999.0
2019-02-07 10:00:00,170.84,172.06,170.83,171.34,83280.0,144.8606,145.8951,144.8521,145.2846,83280.0
2019-02-07 11:00:00,171.35,171.47,170.84,170.84,74575.0,145.2931,145.3948,144.8606,144.8606,74575.0
2019-02-07 12:00:00,170.84,170.94,170.45,170.6,39827.0,144.8606,144.9454,144.5299,144.6571,39827.0
2019-02-07 13:00:00,170.6,171.21,170.6,171.04,63353.0,144.6571,145.1743,144.6571,145.0302,63353.0
2019-02-07 14:00:00,171.0,171.79,170.93,171.69,89371.0,144.9963,145.6661,144.9369,145.5814,89371.0
2019-02-07 15:00:00,171.68,172.4,171.15,172.02,231524.0,145.5729,146.1834,145.1235,145.8612,231524.0
2019-02-08 09:30:00,171.91,172.99,171.05,172.81,64663.0,145.7679,146.6837,145.0387,146.531,64663.0
2019-02-08 10:00:00,172.81,172.81,171.18,171.96,91417.0,146.531,146.531,145.1489,145.8103,91417.0
2019-02-08 11:00:00,171.98,172.04,171.46,171.84,43404.0,145.8273,145.8781,145.3863,145.7085,43404.0
2019-02-08 12:00:00,171.76,172.07,171.5,172.03,47900.0,145.6407,145.9036,145.4202,145.8697,47900.0
2019-02-08 13:00:00,172.04,172.08,171.43,171.54,59495.0,145.8781,145.912,145.3609,145.4542,59495.0
2019-02-08 14:00:00,171.53,172.08,171.49,171.88,59198.0,145.4457,145.912,145.4118,145.7425,59198.0
2019-02-08 15:00:00,171.84,172.46,171.84,172.43,208594.0,145.7085,146.2343,145.7085,146.2088,208594.0
2019-02-11 09:30:00,172.86,173.66,172.61,172.98,70853.0,146.5734,147.2518,146.3615,146.6752,70853.0
2019-02-11 10:00:00,172.9,173.01,172.48,172.59,59869.0,146.6074,146.7006,146.2512,146.3445,59869.0
2019-02-11 11:00:00,172.63,173.08,172.46,172.72,78731.0,146.3784,146.76,146.2343,146.4547,78731.0
2019-02-11 12:00:00,172.73,172.95,172.59,172.87,75332.0,146.4632,146.6497,146.3445,146.5819,75332.0
2019-02-11 13:00:00,172.86,172.88,172.14,172.46,55552.0,146.5734,146.5904,145.9629,146.2343,55552.0
2019-02-11 14:00:00,172.45,172.69,172.37,172.69,85871.0,146.2258,146.4293,146.1579,146.4293,85871.0
2019-02-11 15:00:00,172.69,173.13,172.69,172.99,238912.0,146.4293,146.8024,146.4293,146.6837,238912.0
2019-02-12 09:30:00,173.08,173.75,172.07,172.51,59139.0,146.76,147.3281,145.9036,146.2767,59139.0
2019-02-12 10:00:00,172.5,173.12,172.19,172.52,153850.0,146.2682,146.7939,146.0053,146.2851,153850.0
2019-02-12 11:00:00,172.55,172.68,172.14,172.36,122112.0,146.3106,146.4208,145.9629,146.1495,122112.0
2019-02-12 12:00:00,172.36,172.62,172.09,172.28,166319.0,146.1495,146.3699,145.9205,146.0816,166319.0
2019-02-12 13:00:00,172.26,173.02,172.2,172.9,60409.0,146.0647,146.7091,146.0138,146.6074,60409.0
2019-02-12 14:00:00,172.86,173.01,172.58,172.98,108498.0,146.5734,146.7006,146.336,146.6752,108498.0
2019-02-12 15:00:00,172.97,173.05,172.3,172.59,225526.0,146.6667,146.7345,146.0986,146.3445,225526.0
2019-02-13 09:30:00,172.43,173.55,172.09,172.88,78353.0,146.2088,147.1585,145.9205,146.5904,78353.0
2019-02-13 10:00:00,172.9,173.53,172.7,173.27,78146.0,146.6074,147.1415,146.4378,146.9211,78146.0
2019-02-13 11:00:00,173.27,173.38,172.91,173.23,113587.0,146.9211,147.0144,146.6158,146.8872,113587.0
2019-02-13 12:00:00,173.22,173.24,172.84,173.06,103827.0,146.8787,146.8956,146.5565,146.743,103827.0
2019-02-13 13:00:00,173.06,173.17,172.85,172.87,67707.0,146.743,146.8363,146.565,146.5819,67707.0
2019-02-13 14:00:00,172.86,173.48,172.82,173.34,98985.0,146.5734,147.0992,146.5395,146.9804,98985.0
2019-02-13 15:00:00,173.34,173.84,173.34,173.68,178725.0,146.9804,147.4044,146.9804,147.2687,178725.0
2019-02-14 09:30:00,173.61,174.29,173.07,173.53,74650.0,147.2094,147.786,146.7515,147.1415,74650.0
2019-02-14 10:00:00,173.63,174.76,173.61,173.87,99652.0,147.2263,148.1845,147.2094,147.4298,99652.0
2019-02-14 11:00:00,173.96,174.39,173.7,174.35,132085.0,147.5062,147.8708,147.2857,147.8369,132085.0
2019-02-14 12:00:00,174.32,174.95,174.19,174.87,120888.0,147.8114,148.3456,147.7012,148.2778,120888.0
2019-02-14 13:00:00,174.87,175.37,174.52,175.18,148523.0,148.2778,148.7017,147.981,148.5406,148523.0
2019-02-14 14:00:00,175.18,175.58,175.13,175.43,174558.0,148.5406,148.8798,148.4982,148.7526,174558.0
2019-02-14 15:00:00,175.44,176.07,175.41,175.78,557871.0,148.7611,149.2953,148.7357,149.0494,557871.0
2019-02-15 09:30:00,177.28,177.32,176.23,176.39,238605.0,150.3213,150.3552,149.431,149.5666,238605.0
2019-02-15 10:00:00,176.29,176.59,175.97,176.35,187452.0,149.4818,149.7362,149.2105,149.5327,187452.0
2019-02-15 11:00:00,176.38,177.0,176.35,176.77,264804.0,149.5582,150.0839,149.5327,149.8888,264804.0
2019-02-15 12:00:00,176.78,176.81,176.54,176.66,64574.0,149.8973,149.9228,149.6938,149.7956,64574.0
2019-02-15 13:00:00,176.69,176.77,176.27,176.52,89794.0,149.821,149.8888,149.4649,149.6769,89794.0
2019-02-15 14:00:00,176.49,177.08,176.45,177.01,177713.0,149.6514,150.1517,149.6175,150.0923,177713.0
2019-02-15 15:00:00,177.01,178.15,176.97,177.85,522216.0,150.0923,151.059,150.0584,150.8046,522216.0
2019-02-19 09:30:00,177.97,178.07,176.72,176.94,185110.0,150.9064,150.9912,149.8464,150.033,185110.0
2019-02-19 10:00:00,176.96,178.32,176.85,178.12,199262.0,150.05,151.2031,149.9567,151.0336,199262.0
2019-02-19 11:00:00,178.12,178.3,177.53,177.8,182207.0,151.0336,151.1862,150.5333,150.7622,182207.0
2019-02-19 12:00:00,177.8,177.87,177.56,177.63,127175.0,150.7622,150.8216,150.5587,150.6181,127175.0
2019-02-19 13:00:00,177.67,177.7,177.27,177.29,136881.0,150.652,150.6774,150.3128,150.3298,136881.0
2019-02-19 14:00:00,177.27,177.82,177.2,177.71,122263.0,150.3128,150.7792,150.2535,150.6859,122263.0
2019-02-19 15:00:00,177.71,177.91,177.43,177.62,339820.0,150.6859,150.8555,150.4485,150.6096,339820.0
2019-02-20 09:30:00,177.33,177.33,176.15,176.99,144892.0,150.3637,150.3637,149.3631,150.0754,144892.0
2019-02-20 10:00:00,176.94,177.0,176.07,176.1,184980.0,150.033,150.0839,149.2953,149.3207,184980.0
2019-02-20 11:00:00,176.09,176.68,175.53,176.56,151867.0,149.3123,149.8125,148.8374,149.7108,151867.0
2019-02-20 12:00:00,176.58,176.76,176.4,176.47,109212.0,149.7277,149.8804,149.5751,149.6345,109212.0
2019-02-20 13:00:00,176.47,176.58,176.41,176.5,79253.0,149.6345,149.7277,149.5836,149.6599,79253.0
2019-02-20 14:00:00,176.47,176.63,175.96,176.5,114080.0,149.6345,149.7701,149.202,149.6599,114080.0
2019-02-20 15:00:00,176.52,176.71,176.23,176.69,267289.0,149.6769,149.838,149.431,149.821,267289.0
2019-02-21 09:30:00,176.32,176.75,174.57,175.15,154220.0,149.5073,149.8719,148.0234,148.5152,154220.0
2019-02-21 10:00:00,175.09,175.74,174.88,175.66,123773.0,148.4643,149.0155,148.2863,148.9476,123773.0
2019-02-21 11:00:00,175.68,175.97,175.54,175.79,95984.0,148.9646,149.2105,148.8459,149.0579,95984.0
2019-02-21 12:00:00,175.78,176.23,175.68,176.03,105297.0,149.0494,149.431,148.9646,149.2614,105297.0
2019-02-21 13:00:00,176.03,176.1,175.68,176.05,116139.0,149.2614,149.3207,148.9646,149.2783,116139.0
2019-02-21 14:00:00,176.04,176.07,175.68,175.78,104649.0,149.2699,149.2953,148.9646,149.0494,104649.0
2019-02-21 15:00:00,175.77,176.71,175.66,176.45,247240.0,149.0409,149.838,148.9476,149.6175,247240.0
2019-02-22 09:30:00,177.15,177.15,175.19,176.71,95134.0,150.2111,150.2111,148.5491,149.838,95134.0
2019-02-22 10:00:00,176.65,177.36,176.33,177.02,143005.0,149.7871,150.3891,149.5158,150.1008,143005.0
2019-02-22 11:00:00,177.02,177.45,176.65,177.02,72243.0,150.1008,150.4654,149.7871,150.1008,72243.0
2019-02-22 12:00:00,177.0,177.23,176.78,176.92,83517.0,150.0839,150.2789,149.8973,150.016,83517.0
2019-02-22 13:00:00,176.92,177.08,176.64,176.78,76485.0,150.016,150.1517,149.7786,149.8973,76485.0
2019-02-22 14:00:00,176.77,176.78,176.09,176.14,112808.0,149.8888,149.8973,149.3123,149.3546,112808.0
2019-02-22 15:00:00,176.1,176.8,175.97,176.63,253940.0,149.3207,149.9143,149.2105,149.7701,253940.0
2019-02-25 09:30:00,177.24,177.53,175.32,175.32,77772.0,150.2874,150.5333,148.6593,148.6593,77772.0
2019-02-25 10:00:00,175.24,176.12,175.06,175.98,108742.0,148.5915,149.3377,148.4389,149.219,108742.0
2019-02-25 11:00:00,176.02,176.08,175.39,175.42,108131.0,149.2529,149.3038,148.7187,148.7441,108131.0
2019-02-25 12:00:00,175.41,175.63,175.0,175.12,106066.0,148.7357,148.9222,148.388,148.4898,106066.0
2019-02-25 13:00:00,175.11,175.25,174.84,175.18,119021.0,148.4813,148.6,148.2523,148.5406,119021.0
2019-02-25 14:00:00,175.16,175.57,174.95,175.34,186267.0,148.5237,148.8713,148.3456,148.6763,186267.0
2019-02-25 15:00:00,175.33,175.34,174.07,174.24,503088.0,148.6678,148.6763,147.5994,147.7436,503088.0
2019-02-26 09:30:00,174.84,175.32,173.53,173.66,93848.0,148.2523,148.6593,147.1415,147.2518,93848.0
2019-02-26 10:00:00,173.59,174.14,173.42,173.48,145185.0,147.1924,147.6588,147.0483,147.0992,145185.0
2019-02-26 11:00:00,173.52,174.15,173.52,173.88,157234.0,147.1331,147.6673,147.1331,147.4383,157234.0
2019-02-26 12:00:00,173.91,174.18,173.66,173.81,110732.0,147.4638,147.6927,147.2518,147.379,110732.0
2019-02-26 13:00:00,173.82,174.04,173.63,173.69,111291.0,147.3874,147.574,147.2263,147.2772,111291.0
2019-02-26 14:00:00,173.69,174.18,173.69,174.12,229291.0,147.2772,147.6927,147.2772,147.6418,229291.0
2019-02-26 15:00:00,174.1,174.18,173.58,173.98,419430.0,147.6249,147.6927,147.1839,147.5231,419430.0
2019-02-27 09:30:00,174.3,176.77,174.29,174.47,157911.0,147.7945,149.8888,147.786,147.9386,157911.0
2019-02-27 10:00:00,174.38,174.57,171.75,172.22,146118.0,147.8623,148.0234,145.6322,146.0308,146118.0
2019-02-27 11:00:00,172.33,172.51,171.71,172.1,153654.0,146.124,146.2767,145.5983,145.929,153654.0
2019-02-27 12:00:00,172.1,172.93,171.92,172.81,128865.0,145.929,146.6328,145.7764,146.531,128865.0
2019-02-27 13:00:00,172.84,173.29,172.52,172.6,160907.0,146.5565,146.938,146.2851,146.353,160907.0
2019-02-27 14:00:00,172.59,172.97,172.38,172.84,159959.0,146.3445,146.6667,146.1664,146.5565,159959.0
2019-02-27 15:00:00,172.84,173.34,172.63,173.2,250025.0,146.5565,146.9804,146.3784,146.8617,250025.0
2019-02-28 09:30:00,172.52,174.91,172.39,174.69,162366.0,146.2851,148.3117,146.1749,148.1251,162366.0
2019-02-28 10:00:00,174.69,176.98,174.53,176.78,178692.0,148.1251,150.0669,147.9895,149.8973,178692.0
2019-02-28 11:00:00,176.83,178.63,176.63,178.41,315688.0,149.9397,151.466,149.7701,151.2795,315688.0
2019-02-28 12:00:00,178.42,178.69,177.84,177.93,228083.0,151.2879,151.5169,150.7961,150.8724,228083.0
2019-02-28 13:00:00,177.95,178.11,177.1,177.1,154987.0,150.8894,151.0251,150.1687,150.1687,154987.0
2019-02-28 14:00:00,177.14,177.2,176.34,176.55,217051.0,150.2026,150.2535,149.5242,149.7023,217051.0
2019-02-28 15:00:00,176.55,177.0,176.04,176.09,490204.0,149.7023,150.0839,149.2699,149.3123,490204.0
2019-03-01 09:30:00,176.2,176.64,175.22,175.3,200834.0,149.4055,149.7786,148.5746,148.6424,200834.0
2019-03-01 10:00:00,175.31,175.52,174.27,175.37,183720.0,148.6509,148.8289,147.769,148.7017,183720.0
2019-03-01 11:00:00,175.37,176.16,174.87,175.3,103097.0,148.7017,149.3716,148.2778,148.6424,103097.0
2019-03-01 12:00:00,175.35,176.02,175.23,175.93,120989.0,148.6848,149.2529,148.583,149.1766,120989.0
2019-03-01 13:00:00,175.94,176.99,175.94,176.86,116227.0,149.1851,150.0754,149.1851,149.9652,116227.0
2019-03-01 14:00:00,176.86,177.93,176.74,177.8,142604.0,149.9652,150.8724,149.8634,150.7622,142604.0
2019-03-01 15:00:00,177.81,178.19,177.5,177.98,413575.0,150.7707,151.0929,150.5078,150.9148,413575.0
2019-03-04 09:30:00,179.0,179.0,177.73,178.52,87485.0,151.7797,151.7797,150.7029,151.3727,87485.0
2019-03-04 10:00:00,178.53,178.95,178.02,178.9,118578.0,151.3812,151.7373,150.9488,151.6949,118578.0
2019-03-04 11:00:00,178.88,179.26,177.5,177.5,118744.0,151.678,152.0002,150.5078,150.5078,118744.0
2019-03-04 12:00:00,177.5,178.07,177.12,177.26,69689.0,150.5078,150.9912,150.1856,150.3043,69689.0
2019-03-04 13:00:00,177.25,177.98,176.83,177.85,51665.0,150.2959,150.9148,149.9397,150.8046,51665.0
2019-03-04 14:00:00,177.84,178.6,177.75,178.46,88996.0,150.7961,151.4406,150.7198,151.3219,88996.0
2019-03-04 15:00:00,178.44,179.76,178.1,179.67,316942.0,151.3049,152.4242,151.0166,152.3478,316942.0
2019-03-05 09:30:00,179.43,180.76,179.43,180.51,113918.0,152.1443,153.2721,152.1443,153.0601,113918.0
2019-03-05 10:00:00,180.52,181.54,180.28,181.12,177138.0,153.0686,153.9335,152.8651,153.5773,177138.0
2019-03-05 11:00:00,181.13,181.36,180.92,181.2,159617.0,153.5858,153.7809,153.4078,153.6452,159617.0
2019-03-05 12:00:00,181.15,181.88,180.94,181.38,178850.0,153.6028,154.2218,153.4247,153.7978,178850.0
2019-03-05 13:00:00,181.4,181.4,180.97,181.31,109290.0,153.8148,153.8148,153.4502,153.7385,109290.0
2019-03-05 14:00:00,181.27,181.91,181.25,181.72,134339.0,153.7045,154.2472,153.6876,154.0861,134339.0
2019-03-05 15:00:00,181.7,181.71,181.05,181.1,332966.0,154.0691,154.0776,153.518,153.5604,332966.0
2019-03-06 09:30:00,181.07,182.29,181.01,181.79,99628.0,153.535,154.5694,153.4841,154.1455,99628.0
2019-03-06 10:00:00,181.84,181.85,180.91,181.43,65009.0,154.1879,154.1963,153.3993,153.8402,65009.0
2019-03-06 11:00:00,181.43,181.79,181.24,181.73,72143.0,153.8402,154.1455,153.6791,154.0946,72143.0
2019-03-06 12:00:00,181.74,181.92,180.95,180.99,68474.0,154.1031,154.2557,153.4332,153.4671,68474.0
2019-03-06 13:00:00,181.04,181.31,180.88,181.2,93936.0,153.5095,153.7385,153.3738,153.6452,93936.0
2019-03-06 14:00:00,181.22,181.79,181.12,181.75,86860.0,153.6621,154.1455,153.5773,154.1115,86860.0
2019-03-06 15:00:00,181.73,182.21,181.51,181.68,213142.0,154.0946,154.5016,153.908,154.0522,213142.0
2019-03-07 09:30:00,182.01,182.93,181.58,181.9,82595.0,154.332,155.1121,153.9674,154.2387,82595.0
2019-03-07 10:00:00,181.9,182.22,180.81,181.41,73907.0,154.2387,154.5101,153.3145,153.8232,73907.0
2019-03-07 11:00:00,181.53,182.36,181.23,182.13,100893.0,153.925,154.6288,153.6706,154.4338,100893.0
2019-03-07 12:00:00,182.13,182.88,181.94,182.8,56987.0,154.4338,155.0697,154.2727,155.0019,56987.0
2019-03-07 13:00:00,182.75,182.97,182.49,182.79,61007.0,154.9595,155.146,154.739,154.9934,61007.0
2019-03-07 14:00:00,182.76,182.95,182.03,182.1,117404.0,154.968,155.1291,154.349,154.4083,117404.0
2019-03-07 15:00:00,182.11,182.43,181.12,181.76,274193.0,154.4168,154.6881,153.5773,154.12,274193.0
2019-03-08 09:30:00,181.0,182.73,181.0,181.91,99152.0,153.4756,154.9425,153.4756,154.2472,99152.0
2019-03-08 10:00:00,181.92,182.08,180.77,180.94,99674.0,154.2557,154.3914,153.2806,153.4247,99674.0
2019-03-08 11:00:00,180.96,181.95,180.71,181.56,65404.0,153.4417,154.2811,153.2297,153.9504,65404.0
2019-03-08 12:00:00,181.5,181.5,180.78,181.01,40071.0,153.8996,153.8996,153.2891,153.4841,40071.0
2019-03-08 13:00:00,181.0,181.18,180.55,181.1,61681.0,153.4756,153.6282,153.094,153.5604,61681.0
2019-03-08 14:00:00,181.11,181.29,180.44,180.97,84853.0,153.5689,153.7215,153.0008,153.4502,84853.0
2019-03-08 15:00:00,180.91,181.69,180.84,181.61,212361.0,153.3993,154.0607,153.3399,153.9928,212361.0
2019-03-11 09:30:00,182.31,183.29,182.05,183.11,107982.0,154.5864,155.4174,154.3659,155.2647,107982.0
2019-03-11 10:00:00,183.09,183.43,182.74,183.0,128392.0,155.2478,155.5361,154.951,155.1715,128392.0
2019-03-11 11:00:00,182.95,183.68,182.77,183.66,88041.0,155.1291,155.7481,154.9764,155.7311,88041.0
2019-03-11 12:00:00,183.64,184.27,183.56,184.04,151615.0,155.7141,156.2483,155.6463,156.0533,151615.0
2019-03-11 13:00:00,184.0,184.6,183.83,184.56,100918.0,156.0194,156.5281,155.8752,156.4942,100918.0
2019-03-11 14:00:00,184.56,184.81,184.24,184.48,179195.0,156.4942,156.7062,156.2229,156.4264,179195.0
2019-03-11 15:00:00,184.44,185.3,184.43,185.24,261308.0,156.3925,157.1217,156.384,157.0708,261308.0
2019-03-12 09:30:00,185.53,186.56,185.09,185.09,91132.0,157.3167,158.1901,156.9436,156.9436,91132.0
2019-03-12 10:00:00,185.2,186.12,185.09,185.41,102542.0,157.0369,157.817,156.9436,157.215,102542.0
2019-03-12 11:00:00,185.4,186.68,185.38,186.58,119816.0,157.2065,158.2918,157.1895,158.2071,119816.0
2019-03-12 12:00:00,186.58,186.58,185.71,186.06,82374.0,158.2071,158.2071,157.4694,157.7661,82374.0
2019-03-12 13:00:00,186.06,186.63,186.03,186.28,106677.0,157.7661,158.2495,157.7407,157.9527,106677.0
2019-03-12 14:00:00,186.3,186.78,185.95,186.1,96445.0,157.9696,158.3766,157.6729,157.8,96445.0
2019-03-12 15:00:00,186.14,186.55,185.6,185.83,334936.0,157.834,158.1816,157.3761,157.5711,334936.0
2019-03-13 09:30:00,185.7,187.04,185.7,186.75,74438.0,157.4609,158.5971,157.4609,158.3512,74438.0
2019-03-13 10:00:00,186.78,186.78,186.12,186.68,90961.0,158.3766,158.3766,157.817,158.2918,90961.0
2019-03-13 11:00:00,186.68,187.55,186.64,187.41,115051.0,158.2918,159.0295,158.2579,158.9108,115051.0
2019-03-13 12:00:00,187.44,187.5,186.71,186.89,59448.0,158.9363,158.9872,158.3173,158.4699,59448.0
2019-03-13 13:00:00,186.85,187.42,186.79,187.42,102965.0,158.436,158.9193,158.3851,158.9193,102965.0
2019-03-13 14:00:00,187.42,187.54,186.67,186.95,127209.0,158.9193,159.0211,158.2834,158.5208,127209.0
2019-03-13 15:00:00,186.96,187.36,186.84,187.26,244356.0,158.5293,158.8684,158.4275,158.7836,244356.0
2019-03-14 09:30:00,186.68,187.22,185.77,185.83,137572.0,158.2918,158.7497,157.5202,157.5711,137572.0
2019-03-14 10:00:00,185.83,187.18,185.77,187.11,77886.0,157.5711,158.7158,157.5202,158.6565,77886.0
2019-03-14 11:00:00,187.09,187.38,186.96,187.02,131400.0,158.6395,158.8854,158.5293,158.5801,131400.0
2019-03-14 12:00:00,187.04,187.07,186.61,186.79,64093.0,158.5971,158.6225,158.2325,158.3851,64093.0
2019-03-14 13:00:00,186.79,187.01,186.63,186.66,59669.0,158.3851,158.5717,158.2495,158.2749,59669.0
2019-03-14 14:00:00,186.66,186.94,186.5,186.94,67675.0,158.2749,158.5123,158.1392,158.5123,67675.0
2019-03-14 15:00:00,186.95,188.04,186.84,187.98,179636.0,158.5208,159.445,158.4275,159.3942,179636.0
2019-03-15 09:30:00,188.0,188.52,187.64,187.89,539238.0,159.4111,159.852,159.1059,159.3178,539238.0
2019-03-15 10:00:00,187.77,188.31,187.62,187.93,109564.0,159.2161,159.674,159.0889,159.3518,109564.0
2019-03-15 11:00:00,187.93,188.21,187.63,188.13,89054.0,159.3518,159.5892,159.0974,159.5213,89054.0
2019-03-15 12:00:00,188.14,188.57,187.91,188.4,69267.0,159.5298,159.8944,159.3348,159.7503,69267.0
2019-03-15 13:00:00,188.35,188.63,187.98,188.06,62788.0,159.7079,159.9453,159.3942,159.462,62788.0
2019-03-15 14:00:00,188.1,188.7,188.09,188.38,70668.0,159.4959,160.0047,159.4874,159.7333,70668.0
2019-03-15 15:00:00,188.45,189.0,188.23,188.97,305690.0,159.7927,160.259,159.6061,160.2336,305690.0
2019-03-18 09:30:00,189.11,189.48,188.65,189.12,112626.0,160.3523,160.6661,159.9623,160.3608,112626.0
2019-03-18 10:00:00,189.32,189.48,188.8,188.8,199439.0,160.5304,160.6661,160.0895,160.0895,199439.0
2019-03-18 11:00:00,188.77,188.9,187.5,188.33,86997.0,160.064,160.1743,158.9872,159.6909,86997.0
2019-03-18 12:00:00,188.4,188.53,187.91,188.0,102009.0,159.7503,159.8605,159.3348,159.4111,102009.0
2019-03-18 13:00:00,188.02,188.32,187.75,188.17,83199.0,159.4281,159.6825,159.1991,159.5553,83199.0
2019-03-18 14:00:00,188.18,188.34,187.86,188.23,102695.0,159.5637,159.6994,159.2924,159.6061,102695.0
2019-03-18 15:00:00,188.25,188.95,188.03,188.89,322426.0,159.6231,160.2167,159.4366,160.1658,322426.0
2019-03-19 09:30:00,189.42,189.44,188.51,188.86,151911.0,160.6152,160.6321,159.8436,160.1403,151911.0
2019-03-19 10:00:00,188.88,189.41,188.67,188.75,110921.0,160.1573,160.6067,159.9792,160.0471,110921.0
2019-03-19 11:00:00,188.76,190.05,188.7,189.82,147336.0,160.0555,161.1494,160.0047,160.9544,147336.0
2019-03-19 12:00:00,189.8,190.05,189.35,190.05,158274.0,160.9374,161.1494,160.5558,161.1494,158274.0
2019-03-19 13:00:00,190.06,190.17,189.52,189.52,106208.0,161.1579,161.2511,160.7,160.7,106208.0
2019-03-19 14:00:00,189.55,190.22,189.35,189.7,114835.0,160.7254,161.2935,160.5558,160.8526,114835.0
2019-03-19 15:00:00,189.71,189.96,188.88,189.91,339084.0,160.8611,161.0731,160.1573,161.0307,339084.0
2019-03-20 09:30:00,190.28,190.29,188.92,189.4,62159.0,161.3444,161.3529,160.1912,160.5982,62159.0
2019-03-20 10:00:00,189.4,189.6,189.03,189.57,81188.0,160.5982,160.7678,160.2845,160.7424,81188.0
2019-03-20 11:00:00,189.61,190.16,189.29,189.66,117857.0,160.7763,161.2426,160.5049,160.8187,117857.0
2019-03-20 12:00:00,189.72,190.3,189.61,190.02,71201.0,160.8696,161.3614,160.7763,161.1239,71201.0
2019-03-20 13:00:00,189.98,190.14,189.44,189.48,104196.0,161.09,161.2257,160.6321,160.6661,104196.0
2019-03-20 14:00:00,189.63,192.16,189.63,191.52,172343.0,160.7932,162.9385,160.7932,162.3958,172343.0
2019-03-20 15:00:00,191.61,191.82,191.06,191.54,368101.0,162.4721,162.6502,162.0058,162.4128,368101.0
2019-03-21 09:30:00,191.16,192.45,190.8,191.98,125210.0,162.0906,163.1844,161.7853,162.7859,125210.0
2019-03-21 10:00:00,191.89,193.34,191.75,193.23,149224.0,162.7096,163.9391,162.5909,163.8458,149224.0
2019-03-21 11:00:00,193.22,194.38,193.22,194.38,189082.0,163.8373,164.8209,163.8373,164.8209,189082.0
2019-03-21 12:00:00,194.32,194.33,192.96,193.53,168696.0,164.77,164.7785,163.6169,164.1002,168696.0
2019-03-21 13:00:00,193.56,193.98,193.51,193.82,78591.0,164.1256,164.4817,164.0832,164.3461,78591.0
2019-03-21 14:00:00,193.85,194.56,193.79,194.31,164958.0,164.3715,164.9735,164.3206,164.7616,164958.0
2019-03-21 15:00:00,194.3,194.75,193.97,194.71,289540.0,164.7531,165.1347,164.4733,165.1007,289540.0
2019-03-22 09:30:00,194.24,196.73,194.1,196.5,276325.0,164.7022,166.8136,164.5835,166.6185,276325.0
2019-03-22 10:00:00,196.6,196.79,195.1,195.6,209781.0,166.7033,166.8644,165.4314,165.8554,209781.0
2019-03-22 11:00:00,195.64,195.76,194.41,194.46,209315.0,165.8893,165.9911,164.8464,164.8888,209315.0
2019-03-22 12:00:00,194.4,194.56,193.94,194.2,171112.0,164.8379,164.9735,164.4478,164.6683,171112.0
2019-03-22 13:00:00,194.16,194.5,193.32,193.32,119056.0,164.6344,164.9227,163.9221,163.9221,119056.0
2019-03-22 14:00:00,193.35,194.6,193.21,194.47,151591.0,163.9475,165.0075,163.8288,164.8972,151591.0
2019-03-22 15:00:00,194.48,194.73,193.61,193.67,329663.0,164.9057,165.1177,164.168,164.2189,329663.0
2019-03-25 09:30:00,194.1,194.94,193.53,194.84,79634.0,164.5835,165.2958,164.1002,165.211,79634.0
2019-03-25 10:00:00,194.85,195.89,194.27,195.67,136714.0,165.2194,166.1013,164.7276,165.9148,136714.0
2019-03-25 11:00:00,195.67,196.21,195.12,195.24,186607.0,165.9148,166.3726,165.4484,165.5501,186607.0
2019-03-25 12:00:00,195.25,195.79,195.06,195.74,116117.0,165.5586,166.0165,165.3975,165.9741,116117.0
2019-03-25 13:00:00,195.8,196.08,195.06,195.27,98794.0,166.025,166.2624,165.3975,165.5756,98794.0
2019-03-25 14:00:00,195.31,196.02,195.04,195.9,759588.0,165.6095,166.2115,165.3806,166.1098,759588.0
2019-03-25 15:00:00,195.93,196.31,195.62,195.69,277504.0,166.1352,166.4574,165.8724,165.9317,277504.0
2019-03-26 09:30:00,196.65,196.67,195.2,195.25,90319.0,166.7457,166.7627,165.5162,165.5586,90319.0
2019-03-26 10:00:00,195.26,195.87,195.25,195.83,149508.0,165.5671,166.0843,165.5586,166.0504,149508.0
2019-03-26 11:00:00,195.86,196.29,195.23,195.4,213721.0,166.0759,166.4405,165.5417,165.6858,213721.0
2019-03-26 12:00:00,195.39,195.59,194.7,194.81,86964.0,165.6773,165.8469,165.0923,165.1855,86964.0
2019-03-26 13:00:00,194.8,194.85,194.17,194.58,109279.0,165.1771,165.2194,164.6429,164.9905,109279.0
2019-03-26 14:00:00,194.55,194.77,194.17,194.37,187725.0,164.9651,165.1516,164.6429,164.8124,187725.0
2019-03-26 15:00:00,194.36,195.15,193.96,195.03,513610.0,164.804,165.4738,164.4648,165.3721,513610.0
2019-03-27 09:30:00,195.05,196.04,194.94,195.7,229673.0,165.389,166.2285,165.2958,165.9402,229673.0
2019-03-27 10:00:00,195.73,195.86,194.47,194.93,206140.0,165.9656,166.0759,164.8972,165.2873,206140.0
2019-03-27 11:00:00,194.88,194.91,192.62,193.7,222023.0,165.2449,165.2703,163.3286,164.2443,222023.0
2019-03-27 12:00:00,193.68,194.03,193.09,193.91,108316.0,164.2274,164.5241,163.7271,164.4224,108316.0
2019-03-27 13:00:00,193.93,194.41,193.74,194.2,131542.0,164.4394,164.8464,164.2782,164.6683,131542.0
2019-03-27 14:00:00,194.16,194.33,193.78,193.86,160895.0,164.6344,164.7785,164.3122,164.38,160895.0
2019-03-27 15:00:00,193.82,194.27,193.5,194.12,450288.0,164.3461,164.7276,164.0747,164.6005,450288.0
2019-03-28 09:30:00,194.0,194.75,193.87,194.37,246027.0,164.4987,165.1347,164.3885,164.8124,246027.0
2019-03-28 10:00:00,194.37,194.7,193.8,193.92,230024.0,164.8124,165.0923,164.3291,164.4309,230024.0
2019-03-28 11:00:00,193.88,194.11,193.54,193.88,107062.0,164.397,164.592,164.1087,164.397,107062.0
2019-03-28 12:00:00,193.89,194.04,193.3,193.57,53579.0,164.4054,164.5326,163.9052,164.1341,53579.0
2019-03-28 13:00:00,193.55,193.76,193.2,193.64,165064.0,164.1171,164.2952,163.8204,164.1934,165064.0
2019-03-28 14:00:00,193.66,194.04,193.5,193.85,198138.0,164.2104,164.5326,164.0747,164.3715,198138.0
2019-03-28 15:00:00,193.81,194.99,193.77,194.9,653158.0,164.3376,165.3382,164.3037,165.2618,653158.0
2019-03-29 09:30:00,195.46,195.56,194.66,195.18,111072.0,165.7367,165.8215,165.0583,165.4993,111072.0
2019-03-29 10:00:00,195.23,195.32,194.72,194.72,134833.0,165.5417,165.618,165.1092,165.1092,134833.0
2019-03-29 11:00:00,194.79,195.4,194.76,195.25,158868.0,165.1686,165.6858,165.1431,165.5586,158868.0
2019-03-29 12:00:00,195.24,195.28,194.71,195.05,86593.0,165.5501,165.5841,165.1007,165.389,86593.0
2019-03-29 13:00:00,195.05,195.09,194.66,194.84,85001.0,165.389,165.423,165.0583,165.211,85001.0
2019-03-29 14:00:00,194.84,195.85,194.8,195.8,289462.0,165.211,166.0674,165.1771,166.025,289462.0
2019-03-29 15:00:00,195.81,197.33,195.68,197.03,842616.0,166.0335,167.3223,165.9232,167.0679,842616.0
2019-04-01 09:30:00,197.54,198.19,194.9,195.32,199384.0,167.5004,168.0515,165.2618,165.618,199384.0
2019-04-01 10:00:00,195.3,195.37,193.23,193.99,268661.0,165.601,165.6604,163.8458,164.4902,268661.0
2019-04-01 11:00:00,194.03,194.03,192.71,192.84,755386.0,164.5241,164.5241,163.4049,163.5151,755386.0
2019-04-01 12:00:00,192.84,193.6,192.67,192.96,349965.0,163.5151,164.1595,163.371,163.6169,349965.0
2019-04-01 13:00:00,192.98,193.67,192.8,193.04,344629.0,163.6338,164.2189,163.4812,163.6847,344629.0
2019-04-01 14:00:00,193.06,193.36,192.62,192.64,235493.0,163.7016,163.956,163.3286,163.3455,235493.0
2019-04-01 15:00:00,192.63,193.06,192.16,192.51,751725.0,163.337,163.7016,162.9385,163.2353,751725.0
2019-04-02 09:30:00,193.0,193.38,192.11,193.08,247855.0,163.6508,163.973,162.8961,163.7186,247855.0
2019-04-02 10:00:00,192.97,194.07,192.61,193.16,366624.0,163.6253,164.5581,163.3201,163.7864,366624.0
2019-04-02 11:00:00,193.16,193.3,192.29,192.38,254465.0,163.7864,163.9052,163.0487,163.1251,254465.0
2019-04-02 12:00:00,192.37,194.04,192.25,193.54,340914.0,163.1166,164.5326,163.0148,164.1087,340914.0
2019-04-02 13:00:00,193.51,193.98,193.12,193.4,170179.0,164.0832,164.4817,163.7525,163.9899,170179.0
2019-04-02 14:00:00,193.37,194.71,193.25,194.69,233196.0,163.9645,165.1007,163.8628,165.0838,233196.0
2019-04-02 15:00:00,194.7,195.8,194.24,195.13,498715.0,165.0923,166.025,164.7022,165.4569,498715.0
2019-04-03 09:30:00,195.06,195.14,192.49,193.61,153242.0,165.3975,165.4653,163.2183,164.168,153242.0
2019-04-03 10:00:00,193.61,195.66,193.51,195.46,219031.0,164.168,165.9063,164.0832,165.7367,219031.0
2019-04-03 11:00:00,195.47,195.92,195.24,195.57,185469.0,165.7452,166.1267,165.5501,165.83,185469.0
2019-04-03 12:00:00,195.55,195.55,194.81,194.96,157278.0,165.813,165.813,165.1855,165.3127,157278.0
2019-04-03 13:00:00,194.92,195.24,194.26,194.42,172209.0,165.2788,165.5501,164.7192,164.8548,172209.0
2019-04-03 14:00:00,194.41,195.26,194.35,194.36,119251.0,164.8464,165.5671,164.7955,164.804,119251.0
2019-04-03 15:00:00,194.35,194.53,193.95,194.29,454742.0,164.7955,164.9481,164.4563,164.7446,454742.0
2019-04-04 09:30:00,194.94,195.06,193.85,194.53,91531.0,165.2958,165.3975,164.3715,164.9481,91531.0
2019-04-04 10:00:00,194.48,194.64,193.98,194.48,82992.0,164.9057,165.0414,164.4817,164.9057,82992.0
2019-04-04 11:00:00,194.45,194.45,192.65,192.75,192092.0,164.8803,164.8803,163.354,163.4388,192092.0
2019-04-04 12:00:00,192.74,193.35,192.74,193.31,259359.0,163.4303,163.9475,163.4303,163.9136,259359.0
2019-04-04 13:00:00,193.3,193.88,193.11,193.32,126268.0,163.9052,164.397,163.744,163.9221,126268.0
2019-04-04 14:00:00,193.28,193.39,193.11,193.25,193398.0,163.8882,163.9815,163.744,163.8628,193398.0
2019-04-04 15:00:00,193.25,193.43,193.01,193.04,353823.0,163.8628,164.0154,163.6593,163.6847,353823.0
2019-04-05 09:30:00,193.26,193.95,192.31,193.58,89008.0,163.8712,164.4563,163.0657,164.1426,89008.0
2019-04-05 10:00:00,193.58,194.47,193.58,194.22,187086.0,164.1426,164.8972,164.1426,164.6853,187086.0
2019-04-05 11:00:00,194.24,194.52,193.64,193.77,136501.0,164.7022,164.9396,164.1934,164.3037,136501.0
2019-04-05 12:00:00,193.75,194.28,193.67,194.11,99630.0,164.2867,164.7361,164.2189,164.592,99630.0
2019-04-05 13:00:00,194.09,194.53,193.99,194.5,102451.0,164.575,164.9481,164.4902,164.9227,102451.0
2019-04-05 14:00:00,194.47,194.71,194.08,194.62,88650.0,164.8972,165.1007,164.5665,165.0244,88650.0
2019-04-05 15:00:00,194.62,195.98,194.55,195.78,401341.0,165.0244,166.1776,164.9651,166.008,401341.0
2019-04-08 09:30:00,195.07,195.75,194.28,195.31,82774.0,165.406,165.9826,164.7361,165.6095,82774.0
2019-04-08 10:00:00,195.33,195.38,194.19,194.62,111551.0,165.6265,165.6689,164.6598,165.0244,111551.0
2019-04-08 11:00:00,194.61,195.3,194.55,194.97,83879.0,165.0159,165.601,164.9651,165.3212,83879.0
2019-04-08 12:00:00,195.0,195.31,194.84,195.11,84399.0,165.3466,165.6095,165.211,165.4399,84399.0
2019-04-08 13:00:00,195.14,195.94,195.13,195.81,141106.0,165.4653,166.1437,165.4569,166.0335,141106.0
2019-04-08 14:00:00,195.82,196.22,195.6,196.22,286399.0,166.0419,166.3811,165.8554,166.3811,286399.0
2019-04-08 15:00:00,196.19,196.47,195.85,196.22,678044.0,166.3557,166.5931,166.0674,166.3811,678044.0
2019-04-09 09:30:00,196.14,197.13,195.96,197.1,149231.0,166.3133,167.1527,166.1607,167.1273,149231.0
2019-04-09 10:00:00,197.04,197.04,196.57,196.75,214000.0,167.0764,167.0764,166.6779,166.8305,214000.0
2019-04-09 11:00:00,196.79,196.88,195.95,196.11,160794.0,166.8644,166.9407,166.1522,166.2878,160794.0
2019-04-09 12:00:00,196.13,196.65,196.02,196.44,180386.0,166.3048,166.7457,166.2115,166.5677,180386.0
2019-04-09 13:00:00,196.42,196.55,196.19,196.35,85378.0,166.5507,166.6609,166.3557,166.4913,85378.0
2019-04-09 14:00:00,196.38,196.91,196.33,196.83,99798.0,166.5168,166.9662,166.4744,166.8984,99798.0
2019-04-09 15:00:00,196.87,197.0,196.46,196.75,273738.0,166.9323,167.0425,166.5846,166.8305,273738.0
2019-04-10 09:30:00,196.18,197.18,196.18,196.66,76181.0,167.1086,167.9604,167.1086,167.5175,76181.0
2019-04-10 10:00:00,196.62,197.27,196.33,196.95,163106.0,167.4834,168.0371,167.2364,167.7645,163106.0
2019-04-10 11:00:00,196.92,196.98,196.39,196.39,78164.0,167.739,167.7901,167.2875,167.2875,78164.0
2019-04-10 12:00:00,196.39,196.39,196.03,196.05,60904.0,167.2875,167.2875,166.9809,166.9979,60904.0
2019-04-10 13:00:00,196.06,196.64,196.0,196.59,68126.0,167.0064,167.5005,166.9553,167.4579,68126.0
2019-04-10 14:00:00,196.63,196.87,196.36,196.84,91808.0,167.4919,167.6964,167.262,167.6708,91808.0
2019-04-10 15:00:00,196.85,196.93,196.16,196.62,304853.0,167.6793,167.7475,167.0916,167.4834,304853.0
2019-04-11 09:30:00,197.12,197.19,195.77,196.51,67945.0,167.9093,167.969,166.7594,167.3897,67945.0
2019-04-11 10:00:00,196.61,196.74,196.04,196.4,80867.0,167.4749,167.5856,166.9894,167.296,80867.0
2019-04-11 11:00:00,196.42,196.68,195.44,195.49,95055.0,167.3131,167.5345,166.4783,166.5209,95055.0
2019-04-11 12:00:00,195.51,196.18,195.45,196.16,76553.0,166.5379,167.1086,166.4868,167.0916,76553.0
2019-04-11 13:00:00,196.14,196.24,195.9,196.06,56313.0,167.0746,167.1597,166.8701,167.0064,56313.0
2019-04-11 14:00:00,196.08,196.18,195.75,195.99,70666.0,167.0234,167.1086,166.7423,166.9468,70666.0
2019-04-11 15:00:00,196.0,196.75,195.9,196.64,189438.0,166.9553,167.5942,166.8701,167.5005,189438.0
2019-04-12 09:30:00,196.64,196.75,194.8,195.57,110410.0,167.5005,167.5942,165.9331,166.589,110410.0
2019-04-12 10:00:00,195.75,196.6,195.32,196.1,85693.0,166.7423,167.4664,166.3761,167.0405,85693.0
2019-04-12 11:00:00,196.1,196.53,195.93,196.37,55310.0,167.0405,167.4068,166.8957,167.2705,55310.0
2019-04-12 12:00:00,196.37,196.99,196.17,196.95,56052.0,167.2705,167.7986,167.1001,167.7645,56052.0
2019-04-12 13:00:00,196.93,197.06,196.49,196.67,93453.0,167.7475,167.8582,167.3727,167.526,93453.0
2019-04-12 14:00:00,196.67,197.59,196.67,197.59,59707.0,167.526,168.3097,167.526,168.3097,59707.0
2019-04-12 15:00:00,197.6,198.06,197.46,198.01,243981.0,168.3182,168.71,168.1989,168.6674,243981.0
2019-04-15 09:30:00,196.7,197.83,195.28,195.61,241925.0,167.5516,168.5141,166.342,166.6231,241925.0
2019-04-15 10:00:00,195.58,195.83,195.05,195.19,228254.0,166.5975,166.8105,166.1461,166.2653,228254.0
2019-04-15 11:00:00,195.22,195.64,194.52,194.79,170712.0,166.2909,166.6486,165.6946,165.9246,170712.0
2019-04-15 12:00:00,194.78,195.09,194.71,194.97,178674.0,165.9161,166.1802,165.8565,166.0779,178674.0
2019-04-15 13:00:00,195.0,195.55,194.89,195.49,120086.0,166.1035,166.572,166.0098,166.5209,120086.0
2019-04-15 14:00:00,195.47,195.82,195.41,195.64,149503.0,166.5038,166.802,166.4527,166.6486,149503.0
2019-04-15 15:00:00,195.61,196.17,195.61,196.08,155683.0,166.6231,167.1001,166.6231,167.0234,155683.0
2019-04-16 09:30:00,196.17,196.17,195.07,195.44,74408.0,167.1001,167.1001,166.1631,166.4783,74408.0
2019-04-16 10:00:00,195.4,195.46,194.22,194.72,216778.0,166.4442,166.4953,165.4391,165.865,216778.0
2019-04-16 11:00:00,194.75,194.76,192.91,193.06,158983.0,165.8905,165.8991,164.3232,164.451,158983.0
2019-04-16 12:00:00,193.04,193.2,191.88,192.3,248720.0,164.4339,164.5702,163.4458,163.8036,248720.0
2019-04-16 13:00:00,192.3,192.53,191.41,191.5,131732.0,163.8036,163.9995,163.0455,163.1221,131732.0
2019-04-16 14:00:00,191.52,192.61,191.05,191.99,153002.0,163.1392,164.0677,162.7388,163.5395,153002.0
2019-04-16 15:00:00,192.0,192.4,191.39,192.19,507385.0,163.548,163.8888,163.0284,163.7099,507385.0
2019-04-17 09:30:00,194.09,194.09,190.44,190.88,164883.0,165.3283,165.3283,162.2192,162.594,164883.0
2019-04-17 10:00:00,190.89,190.89,189.42,189.81,321256.0,162.6025,162.6025,161.3504,161.6826,321256.0
2019-04-17 11:00:00,189.77,190.78,189.65,190.7,170836.0,161.6485,162.5088,161.5463,162.4407,170836.0
2019-04-17 12:00:00,190.7,190.7,189.66,190.08,211603.0,162.4407,162.4407,161.5548,161.9126,211603.0
2019-04-17 13:00:00,190.08,190.93,190.08,190.83,98518.0,161.9126,162.6366,161.9126,162.5514,98518.0
2019-04-17 14:00:00,190.83,191.77,190.74,191.71,139417.0,162.5514,163.3521,162.4748,163.301,139417.0
2019-04-17 15:00:00,191.73,192.12,191.01,191.17,316553.0,163.3181,163.6503,162.7048,162.841,316553.0
2019-04-18 09:30:00,190.93,191.6,190.05,190.72,173601.0,162.6366,163.2073,161.887,162.4577,173601.0
2019-04-18 10:00:00,190.7,192.0,190.53,191.84,94387.0,162.4407,163.548,162.2959,163.4118,94387.0
2019-04-18 11:00:00,191.84,192.58,191.43,192.22,89369.0,163.4118,164.0421,163.0625,163.7354,89369.0
2019-04-18 12:00:00,192.24,192.88,192.02,192.62,94644.0,163.7525,164.2976,163.5651,164.0762,94644.0
2019-04-18 13:00:00,192.62,193.17,192.62,193.06,44475.0,164.0762,164.5447,164.0762,164.451,44475.0
2019-04-18 14:00:00,193.06,193.46,192.95,193.05,73684.0,164.451,164.7917,164.3573,164.4425,73684.0
2019-04-18 15:00:00,193.04,193.6,192.7,192.94,256945.0,164.4339,164.9109,164.1443,164.3488,256945.0
2019-04-22 09:30:00,192.56,192.79,191.16,192.05,65377.0,164.0251,164.221,162.8325,163.5906,65377.0
2019-04-22 10:00:00,192.19,192.9,191.95,192.0,70707.0,163.7099,164.3147,163.5055,163.548,70707.0
2019-04-22 11:00:00,192.0,192.33,191.46,191.52,65684.0,163.548,163.8291,163.0881,163.1392,65684.0
2019-04-22 12:00:00,191.56,191.94,190.94,191.92,39088.0,163.1733,163.4969,162.6451,163.4799,39088.0
2019-04-22 13:00:00,191.93,191.97,191.59,191.77,51852.0,163.4884,163.5225,163.1988,163.3521,51852.0
2019-04-22 14:00:00,191.78,191.82,191.21,191.48,54844.0,163.3607,163.3947,162.8751,163.1051,54844.0
2019-04-22 15:00:00,191.46,192.58,191.2,192.32,165126.0,163.0881,164.0421,162.8666,163.8206,165126.0
2019-04-23 09:30:00,193.59,193.69,192.52,192.7,125072.0,164.9024,164.9876,163.991,164.1443,125072.0
2019-04-23 10:00:00,192.69,193.51,192.51,192.96,113266.0,164.1358,164.8343,163.9825,164.3658,113266.0
2019-04-23 11:00:00,193.0,194.05,192.67,193.97,83735.0,164.3999,165.2943,164.1188,165.2261,83735.0
2019-04-23 12:00:00,193.92,194.39,193.37,193.44,66754.0,165.1835,165.5839,164.715,164.7747,66754.0
2019-04-23 13:00:00,193.45,193.63,193.32,193.52,46238.0,164.7832,164.9365,164.6724,164.8428,46238.0
2019-04-23 14:00:00,193.49,193.65,193.32,193.58,93059.0,164.8173,164.9535,164.6724,164.8939,93059.0
2019-04-23 15:00:00,193.58,193.76,193.3,193.51,241171.0,164.8939,165.0472,164.6554,164.8343,241171.0
2019-04-24 09:30:00,193.99,194.35,192.83,193.7,62263.0,165.2432,165.5498,164.2551,164.9961,62263.0
2019-04-24 10:00:00,193.7,194.5,193.65,194.0,167850.0,164.9961,165.6776,164.9535,165.2517,167850.0
2019-04-24 11:00:00,194.0,194.09,192.77,192.86,71346.0,165.2517,165.3283,164.2039,164.2806,71346.0
2019-04-24 12:00:00,192.9,193.7,192.63,193.11,133134.0,164.3147,164.9961,164.0847,164.4936,133134.0
2019-04-24 13:00:00,193.02,193.22,192.9,192.93,78557.0,164.4169,164.5873,164.3147,164.3402,78557.0
2019-04-24 14:00:00,192.89,193.11,192.48,193.03,76615.0,164.3062,164.4936,163.9569,164.4254,76615.0
2019-04-24 15:00:00,193.07,193.41,192.79,193.23,203244.0,164.4595,164.7491,164.221,164.5958,203244.0
2019-04-25 09:30:00,192.43,192.99,190.8,191.59,100632.0,163.9143,164.3913,162.5259,163.1988,100632.0
2019-04-25 10:00:00,191.66,192.61,191.62,192.5,120175.0,163.2584,164.0677,163.2244,163.974,120175.0
2019-04-25 11:00:00,192.5,192.64,191.44,192.22,79047.0,163.974,164.0932,163.071,163.7354,79047.0
2019-04-25 12:00:00,192.24,192.4,191.64,191.73,57495.0,163.7525,163.8888,163.2414,163.3181,57495.0
2019-04-25 13:00:00,191.78,192.55,191.57,192.54,37876.0,163.3607,164.0165,163.1818,164.008,37876.0
2019-04-25 14:00:00,192.64,192.85,192.32,192.82,42341.0,164.0932,164.2721,163.8206,164.2465,42341.0
2019-04-25 15:00:00,192.8,193.31,192.29,192.31,174029.0,164.2295,164.6639,163.7951,163.8121,174029.0
2019-04-26 09:30:00,192.46,193.36,191.64,192.45,67684.0,163.9399,164.7065,163.2414,163.9314,67684.0
2019-04-26 10:00:00,192.53,193.1,192.22,192.77,86414.0,163.9995,164.485,163.7354,164.2039,86414.0
2019-04-26 11:00:00,192.69,192.9,192.24,192.39,58567.0,164.1358,164.3147,163.7525,163.8803,58567.0
2019-04-26 12:00:00,192.35,192.9,192.29,192.82,39733.0,163.8462,164.3147,163.7951,164.2465,39733.0
2019-04-26 13:00:00,192.81,192.9,192.1,192.17,65053.0,164.238,164.3147,163.6332,163.6929,65053.0
2019-04-26 14:00:00,192.14,192.73,192.06,192.52,59561.0,163.6673,164.1699,163.5992,163.991,59561.0
2019-04-26 15:00:00,192.57,193.26,192.53,193.21,167290.0,164.0336,164.6213,163.9995,164.5787,167290.0
2019-04-29 09:30:00,192.9,193.83,191.96,193.83,56341.0,164.3147,165.1069,163.514,165.1069,56341.0
2019-04-29 10:00:00,193.82,193.92,193.23,193.78,93712.0,165.0983,165.1835,164.5958,165.0643,93712.0
2019-04-29 11:00:00,193.71,193.92,193.07,193.13,49228.0,165.0046,165.1835,164.4595,164.5106,49228.0
2019-04-29 12:00:00,193.16,193.3,192.8,192.94,56201.0,164.5362,164.6554,164.2295,164.3488,56201.0
2019-04-29 13:00:00,192.97,193.32,192.82,192.84,48699.0,164.3743,164.6724,164.2465,164.2636,48699.0
2019-04-29 14:00:00,192.86,193.19,192.83,193.16,88103.0,164.2806,164.5617,164.2551,164.5362,88103.0
2019-04-29 15:00:00,193.12,193.32,192.16,192.44,162845.0,164.5021,164.6724,163.6843,163.9228,162845.0
2019-04-30 09:30:00,192.81,193.11,191.12,192.99,62877.0,164.238,164.4936,162.7985,164.3913,62877.0
2019-04-30 10:00:00,193.13,193.7,192.82,193.65,79107.0,164.5106,164.9961,164.2465,164.9535,79107.0
2019-04-30 11:00:00,193.57,194.87,193.57,194.52,77981.0,164.8854,165.9928,164.8854,165.6946,77981.0
2019-04-30 12:00:00,194.57,194.65,194.14,194.22,44914.0,165.7372,165.8054,165.3709,165.4391,44914.0
2019-04-30 13:00:00,194.26,195.17,194.26,195.17,53790.0,165.4731,166.2483,165.4731,166.2483,53790.0
2019-04-30 14:00:00,195.16,195.16,194.0,194.56,98496.0,166.2398,166.2398,165.2517,165.7287,98496.0
2019-04-30 15:00:00,194.54,195.51,194.54,195.23,339111.0,165.7117,166.5379,165.7117,166.2994,339111.0
2019-05-01 09:30:00,194.95,195.05,193.2,194.18,87880.0,166.0609,166.1461,164.5702,165.405,87880.0
2019-05-01 10:00:00,194.05,194.85,193.77,194.12,94003.0,165.2943,165.9757,165.0558,165.3539,94003.0
2019-05-01 11:00:00,194.12,194.58,193.94,194.43,63020.0,165.3539,165.7457,165.2006,165.618,63020.0
2019-05-01 12:00:00,194.36,194.55,194.13,194.42,71763.0,165.5583,165.7202,165.3624,165.6094,71763.0
2019-05-01 13:00:00,194.49,194.66,194.12,194.3,102223.0,165.6691,165.8139,165.3539,165.5072,102223.0
2019-05-01 14:00:00,194.37,194.75,192.14,193.16,251945.0,165.5668,165.8905,163.6673,164.5362,251945.0
2019-05-01 15:00:00,193.16,193.42,192.5,192.8,192367.0,164.5362,164.7576,163.974,164.2295,192367.0
2019-05-02 09:30:00,193.28,193.73,192.5,193.07,102898.0,164.6384,165.0217,163.974,164.4595,102898.0
2019-05-02 10:00:00,193.08,193.52,192.73,193.02,128392.0,164.468,164.8428,164.1699,164.4169,128392.0
2019-05-02 11:00:00,192.98,193.35,192.14,192.94,149199.0,164.3828,164.698,163.6673,164.3488,149199.0
2019-05-02 12:00:00,192.99,193.38,192.62,193.27,106090.0,164.3913,164.7236,164.0762,164.6299,106090.0
2019-05-02 13:00:00,193.2,193.31,192.75,193.21,93757.0,164.5702,164.6639,164.1869,164.5787,93757.0
2019-05-02 14:00:00,193.2,193.3,192.3,192.61,97604.0,164.5702,164.6554,163.8036,164.0677,97604.0
2019-05-02 15:00:00,192.58,193.18,192.28,192.8,289741.0,164.0421,164.5532,163.7866,164.2295,289741.0
2019-05-03 09:30:00,193.34,194.36,192.27,193.53,87073.0,164.6895,165.5583,163.778,164.8513,87073.0
2019-05-03 10:00:00,193.65,194.53,193.3,193.88,93021.0,164.9535,165.7031,164.6554,165.1495,93021.0
2019-05-03 11:00:00,193.87,194.38,193.54,193.96,76203.0,165.1409,165.5754,164.8598,165.2176,76203.0
2019-05-03 12:00:00,193.9,194.08,193.31,193.39,94849.0,165.1665,165.3198,164.6639,164.7321,94849.0
2019-05-03 13:00:00,193.41,193.5,193.08,193.27,84676.0,164.7491,164.8258,164.468,164.6299,84676.0
2019-05-03 14:00:00,193.25,193.76,193.15,193.39,90085.0,164.6128,165.0472,164.5276,164.7321,90085.0
2019-05-03 15:00:00,193.44,193.46,192.86,192.91,178120.0,164.7747,164.7917,164.2806,164.3232,178120.0
2019-05-06 09:30:00,192.43,193.54,191.64,192.35,158304.0,163.9143,164.8598,163.2414,163.8462,158304.0
2019-05-06 10:00:00,192.38,192.4,190.47,191.13,171044.0,163.8717,163.8888,162.2448,162.807,171044.0
2019-05-06 11:00:00,191.11,192.08,191.09,191.86,159974.0,162.7899,163.6162,162.7729,163.4288,159974.0
2019-05-06 12:00:00,191.85,192.1,191.39,191.92,98185.0,163.4203,163.6332,163.0284,163.4799,98185.0
2019-05-06 13:00:00,191.94,192.35,191.65,191.89,102659.0,163.4969,163.8462,163.2499,163.4543,102659.0
2019-05-06 14:00:00,191.88,192.25,191.46,192.23,148777.0,163.4458,163.761,163.0881,163.744,148777.0
2019-05-06 15:00:00,192.26,192.6,192.14,192.19,269888.0,163.7695,164.0591,163.6673,163.7099,269888.0
2019-05-07 09:30:00,191.97,192.31,190.45,190.45,94948.0,163.5225,163.8121,162.2277,162.2277,94948.0
2019-05-07 10:00:00,190.37,190.84,189.89,190.78,113123.0,162.1596,162.5599,161.7507,162.5088,113123.0
2019-05-07 11:00:00,190.72,191.37,190.11,190.23,118678.0,162.4577,163.0114,161.9381,162.0403,118678.0
2019-05-07 12:00:00,190.24,191.16,190.06,190.86,83372.0,162.0489,162.8325,161.8955,162.577,83372.0
2019-05-07 13:00:00,190.82,190.88,190.0,190.49,124248.0,162.5429,162.594,161.8444,162.2618,124248.0
2019-05-07 14:00:00,190.4,190.87,189.35,189.81,95614.0,162.1851,162.5855,161.2907,161.6826,95614.0
2019-05-07 15:00:00,189.87,190.23,188.53,189.86,259626.0,161.7337,162.0403,160.5923,161.7252,259626.0
2019-05-08 09:30:00,190.17,192.49,190.17,191.44,94367.0,161.9892,163.9654,161.9892,163.071,94367.0
2019-05-08 10:00:00,191.46,193.11,191.03,193.0,142951.0,163.0881,164.4936,162.7218,164.3999,142951.0
2019-05-08 11:00:00,193.06,193.51,192.24,192.86,124943.0,164.451,164.8343,163.7525,164.2806,124943.0
2019-05-08 12:00:00,192.85,193.25,192.4,193.06,90675.0,164.2721,164.6128,163.8888,164.451,90675.0
2019-05-08 13:00:00,193.08,193.25,192.74,193.07,84749.0,164.468,164.6128,164.1784,164.4595,84749.0
2019-05-08 14:00:00,193.09,193.11,192.39,192.68,69354.0,164.4765,164.4936,163.8803,164.1273,69354.0
2019-05-08 15:00:00,192.68,192.94,191.59,191.72,221397.0,164.1273,164.3488,163.1988,163.3095,221397.0
2019-05-09 09:30:00,191.71,192.3,190.34,190.42,109581.0,163.301,163.8036,162.134,162.2022,109581.0
2019-05-09 10:00:00,190.32,191.69,190.09,191.07,102193.0,162.117,163.284,161.9211,162.7559,102193.0
2019-05-09 11:00:00,191.01,191.3,190.45,191.12,94254.0,162.7048,162.9518,162.2277,162.7985,94254.0
2019-05-09 12:00:00,191.04,192.78,191.04,192.43,100078.0,162.7303,164.2125,162.7303,163.9143,100078.0
2019-05-09 13:00:00,192.47,192.76,192.06,192.17,65108.0,163.9484,164.1954,163.5992,163.6929,65108.0
2019-05-09 14:00:00,192.2,192.92,191.86,191.98,73937.0,163.7184,164.3317,163.4288,163.531,73937.0
2019-05-09 15:00:00,192.0,192.63,191.78,192.52,176137.0,163.548,164.0847,163.3607,163.991,176137.0
2019-05-10 09:30:00,192.51,193.61,192.33,193.61,52975.0,163.9825,164.9195,163.8291,164.9195,52975.0
2019-05-10 10:00:00,193.53,194.32,193.12,193.37,111201.0,164.8513,165.5243,164.5021,164.715,111201.0
2019-05-10 11:00:00,193.38,193.69,192.84,193.62,77814.0,164.7236,164.9876,164.2636,164.928,77814.0
2019-05-10 12:00:00,193.68,194.93,193.56,194.82,84265.0,164.9791,166.0439,164.8769,165.9502,84265.0
2019-05-10 13:00:00,194.77,195.4,194.68,195.16,88627.0,165.9076,166.4442,165.8309,166.2398,88627.0
2019-05-10 14:00:00,195.15,195.4,194.77,195.27,81052.0,166.2313,166.4442,165.9076,166.3335,81052.0
2019-05-10 15:00:00,195.3,196.23,195.07,195.68,277655.0,166.359,167.1512,166.1631,166.6827,277655.0
2019-05-13 09:30:00,194.52,196.09,194.18,194.56,102582.0,165.6946,167.032,165.405,165.7287,102582.0
2019-05-13 10:00:00,194.49,195.21,194.31,194.97,104962.0,165.6691,166.2824,165.5157,166.0779,104962.0
2019-05-13 11:00:00,195.03,195.33,194.64,194.81,124580.0,166.129,166.3846,165.7968,165.9416,124580.0
2019-05-13 12:00:00,194.84,194.85,194.08,194.38,79791.0,165.9672,165.9757,165.3198,165.5754,79791.0
2019-05-13 13:00:00,194.41,194.8,194.14,194.74,54456.0,165.6009,165.9331,165.3709,165.882,54456.0
2019-05-13 14:00:00,194.74,196.35,194.72,196.14,110394.0,165.882,167.2534,165.865,167.0746,110394.0
2019-05-13 15:00:00,196.15,197.4,195.69,196.87,568082.0,167.0831,168.1478,166.6912,167.6964,568082.0
2019-05-14 09:30:00,197.2,198.05,196.7,197.76,89800.0,167.9775,168.7015,167.5516,168.4545,89800.0
2019-05-14 10:00:00,197.83,200.38,197.68,199.25,256196.0,168.5141,170.6862,168.3863,169.7237,256196.0
2019-05-14 11:00:00,199.21,199.36,198.64,199.28,121219.0,169.6896,169.8174,169.2041,169.7492,121219.0
2019-05-14 12:00:00,199.3,199.38,198.84,199.11,118795.0,169.7663,169.8344,169.3744,169.6044,118795.0
2019-05-14 13:00:00,199.09,199.56,198.98,199.52,101492.0,169.5874,169.9878,169.4937,169.9537,101492.0
2019-05-14 14:00:00,199.53,199.86,199.17,199.29,163187.0,169.9622,170.2433,169.6555,169.7578,163187.0
2019-05-14 15:00:00,199.28,199.46,198.03,198.08,265508.0,169.7492,169.9026,168.6845,168.7271,265508.0
2019-05-15 09:30:00,198.2,199.45,197.02,199.45,71207.0,168.8293,169.8941,167.8241,169.8941,71207.0
2019-05-15 10:00:00,199.48,199.96,199.01,199.96,130900.0,169.9196,170.3285,169.5193,170.3285,130900.0
2019-05-15 11:00:00,199.95,200.83,199.88,200.7,96186.0,170.32,171.0696,170.2603,170.9588,96186.0
2019-05-15 12:00:00,200.76,201.2,200.61,200.85,71202.0,171.0099,171.3847,170.8822,171.0866,71202.0
2019-05-15 13:00:00,200.85,201.14,200.6,201.04,51096.0,171.0866,171.3336,170.8736,171.2484,51096.0
2019-05-15 14:00:00,201.02,201.18,200.83,200.93,51832.0,171.2314,171.3677,171.0696,171.1547,51832.0
2019-05-15 15:00:00,200.87,201.09,200.46,200.5,309913.0,171.1036,171.291,170.7544,170.7885,309913.0
2019-05-16 09:30:00,201.59,201.83,200.2,201.04,105676.0,171.7169,171.9214,170.5329,171.2484,105676.0
2019-05-16 10:00:00,201.15,201.81,201.0,201.66,118553.0,171.3421,171.9043,171.2144,171.7766,118553.0
2019-05-16 11:00:00,201.73,202.6,201.7,202.44,92291.0,171.8362,172.5773,171.8106,172.441,92291.0
2019-05-16 12:00:00,202.46,202.96,202.45,202.71,67515.0,172.458,172.8839,172.4495,172.671,67515.0
2019-05-16 13:00:00,202.75,203.39,202.72,202.85,125367.0,172.705,173.2502,172.6795,172.7902,125367.0
2019-05-16 14:00:00,202.82,202.91,202.22,202.34,157434.0,172.7647,172.8413,172.2536,172.3558,157434.0
2019-05-16 15:00:00,202.34,202.39,201.69,202.02,273794.0,172.3558,172.3984,171.8021,172.0832,273794.0
2019-05-17 09:30:00,200.89,202.03,200.53,201.7,174965.0,171.1207,172.0917,170.814,171.8106,174965.0
2019-05-17 10:00:00,201.72,202.13,200.75,202.09,101199.0,171.8277,172.1769,171.0014,172.1428,101199.0
2019-05-17 11:00:00,202.12,202.26,201.7,201.82,53399.0,172.1684,172.2876,171.8106,171.9129,53399.0
2019-05-17 12:00:00,201.79,201.79,201.31,201.43,50702.0,171.8873,171.8873,171.4784,171.5806,50702.0
2019-05-17 13:00:00,201.46,201.73,201.46,201.73,49093.0,171.6062,171.8362,171.6062,171.8362,49093.0
2019-05-17 14:00:00,201.72,202.46,201.72,202.11,75090.0,171.8277,172.458,171.8277,172.1599,75090.0
2019-05-17 15:00:00,202.1,202.74,201.37,202.38,278774.0,172.1514,172.6965,171.5295,172.3899,278774.0
2019-05-20 09:30:00,199.7,200.76,198.67,199.49,327602.0,170.107,171.0099,169.2296,169.9281,327602.0
2019-05-20 10:00:00,199.61,199.92,197.7,197.76,267469.0,170.0303,170.2944,168.4034,168.4545,267469.0
2019-05-20 11:00:00,197.75,198.25,197.39,197.68,111179.0,168.446,168.8719,168.1393,168.3863,111179.0
2019-05-20 12:00:00,197.73,198.3,197.43,197.89,138806.0,168.4289,168.9145,168.1734,168.5652,138806.0
2019-05-20 13:00:00,197.91,198.46,197.8,198.26,89477.0,168.5823,169.0508,168.4886,168.8804,89477.0
2019-05-20 14:00:00,198.33,200.96,197.88,198.7,312583.0,168.94,171.1803,168.5567,169.2552,312583.0
2019-05-20 15:00:00,198.68,198.85,197.74,198.23,286004.0,169.2382,169.383,168.4375,168.8548,286004.0
2019-05-21 09:30:00,199.48,200.02,198.9,199.46,116540.0,169.9196,170.3796,169.4256,169.9026,116540.0
2019-05-21 10:00:00,199.46,199.63,198.46,199.02,144791.0,169.9026,170.0474,169.0508,169.5278,144791.0
2019-05-21 11:00:00,199.05,199.27,198.6,198.8,131273.0,169.5533,169.7407,169.17,169.3404,131273.0
2019-05-21 12:00:00,198.79,198.9,198.1,198.43,69692.0,169.3319,169.4256,168.7441,169.0252,69692.0
2019-05-21 13:00:00,198.43,198.76,198.03,198.72,67761.0,169.0252,169.3063,168.6845,169.2722,67761.0
2019-05-21 14:00:00,198.73,199.01,198.45,198.48,72979.0,169.2807,169.5193,169.0422,169.0678,72979.0
2019-05-21 15:00:00,198.45,198.52,197.99,198.17,246025.0,169.0422,169.1019,168.6504,168.8037,246025.0
2019-05-22 09:30:00,198.56,199.45,198.22,199.13,62334.0,169.1359,169.8941,168.8463,169.6215,62334.0
2019-05-22 10:00:00,199.11,200.15,199.05,199.55,71447.0,169.6044,170.4903,169.5533,169.9792,71447.0
2019-05-22 11:00:00,199.55,200.99,199.49,200.79,56404.0,169.9792,171.2058,169.9281,171.0355,56404.0
2019-05-22 12:00:00,200.75,200.85,200.31,200.84,38167.0,171.0014,171.0866,170.6266,171.0781,38167.0
2019-05-22 13:00:00,200.81,201.18,200.6,201.04,91047.0,171.0525,171.3677,170.8736,171.2484,91047.0
2019-05-22 14:00:00,200.96,201.19,200.75,200.91,71409.0,171.1803,171.3762,171.0014,171.1377,71409.0
2019-05-22 15:00:00,200.89,201.24,200.67,200.69,141896.0,171.1207,171.4188,170.9333,170.9503,141896.0
2019-05-23 09:30:00,200.17,202.62,200.17,202.49,67420.0,170.5074,172.5943,170.5074,172.4836,67420.0
2019-05-23 10:00:00,202.47,203.85,202.43,203.0,228887.0,172.4665,173.642,172.4325,172.918,228887.0
2019-05-23 11:00:00,203.02,203.2,202.51,202.63,101574.0,172.935,173.0884,172.5006,172.6028,101574.0
2019-05-23 12:00:00,202.67,202.83,201.96,202.0,87818.0,172.6369,172.7732,172.0321,172.0662,87818.0
2019-05-23 13:00:00,201.96,202.48,201.85,202.46,65724.0,172.0321,172.475,171.9384,172.458,65724.0
2019-05-23 14:00:00,202.43,203.15,202.36,202.66,81351.0,172.4325,173.0458,172.3728,172.6284,81351.0
2019-05-23 15:00:00,202.64,203.34,202.37,202.93,248966.0,172.6113,173.2076,172.3813,172.8584,248966.0
2019-05-24 09:30:00,204.14,205.31,203.87,204.06,93494.0,173.8891,174.8857,173.6591,173.8209,93494.0
2019-05-24 10:00:00,204.1,204.75,203.78,203.8,79726.0,173.855,174.4087,173.5824,173.5994,79726.0
2019-05-24 11:00:00,203.75,203.99,203.5,203.89,74482.0,173.5568,173.7613,173.3439,173.6761,74482.0
2019-05-24 12:00:00,203.83,204.12,203.6,204.0,75866.0,173.625,173.872,173.4291,173.7698,75866.0
2019-05-24 13:00:00,203.93,204.08,203.78,203.95,54889.0,173.7102,173.8379,173.5824,173.7272,54889.0
2019-05-24 14:00:00,203.92,204.27,203.79,204.15,84163.0,173.7017,173.9998,173.5909,173.8976,84163.0
2019-05-24 15:00:00,204.11,204.23,202.93,203.04,243807.0,173.8635,173.9657,172.8584,172.9521,243807.0
2019-05-28 09:30:00,204.15,204.64,203.76,204.51,64958.0,173.8976,174.315,173.5654,174.2042,64958.0
2019-05-28 10:00:00,204.56,204.75,204.13,204.19,70550.0,174.2468,174.4087,173.8805,173.9316,70550.0
2019-05-28 11:00:00,204.18,204.28,203.49,203.76,41720.0,173.9231,174.0083,173.3354,173.5654,41720.0
2019-05-28 12:00:00,203.76,204.48,203.68,204.08,49011.0,173.5654,174.1787,173.4972,173.8379,49011.0
2019-05-28 13:00:00,204.12,204.14,203.45,203.78,26408.0,173.872,173.8891,173.3013,173.5824,26408.0
2019-05-28 14:00:00,203.78,203.92,203.0,203.14,97887.0,173.5824,173.7017,172.918,173.0372,97887.0
2019-05-28 15:00:00,203.12,203.59,202.48,202.5,244358.0,173.0202,173.4206,172.475,172.4921,244358.0
2019-05-29 09:30:00,202.64,203.43,201.71,202.24,104807.0,172.6113,173.2843,171.8192,172.2706,104807.0
2019-05-29 10:00:00,202.46,203.1,202.06,202.73,108568.0,172.458,173.0032,172.1173,172.688,108568.0
2019-05-29 11:00:00,202.7,203.43,202.14,202.24,123735.0,172.6624,173.2843,172.1854,172.2706,123735.0
2019-05-29 12:00:00,202.25,202.39,201.25,201.29,128786.0,172.2791,172.3984,171.4273,171.4614,128786.0
2019-05-29 13:00:00,201.3,201.92,200.87,201.56,61478.0,171.4699,171.998,171.1036,171.6914,61478.0
2019-05-29 14:00:00,201.61,201.68,200.4,200.44,100416.0,171.734,171.7936,170.7033,170.7373,100416.0
2019-05-29 15:00:00,200.45,201.34,200.23,201.1,298445.0,170.7459,171.504,170.5585,171.2995,298445.0
2019-05-30 09:30:00,201.34,203.74,200.53,203.55,98834.0,171.504,173.5483,170.814,173.3865,98834.0
2019-05-30 10:00:00,203.57,204.8,203.55,204.22,214895.0,173.4035,174.4513,173.3865,173.9572,214895.0
2019-05-30 11:00:00,204.26,204.61,203.77,203.83,113079.0,173.9913,174.2894,173.5739,173.625,113079.0
2019-05-30 12:00:00,203.72,203.88,202.77,203.78,62290.0,173.5313,173.6676,172.7221,173.5824,62290.0
2019-05-30 13:00:00,203.78,204.17,203.01,204.07,114705.0,173.5824,173.9146,172.9265,173.8294,114705.0
2019-05-30 14:00:00,204.09,204.54,203.7,204.54,95336.0,173.8465,174.2298,173.5143,174.2298,95336.0
2019-05-30 15:00:00,204.49,205.02,203.93,204.74,248285.0,174.1872,174.6387,173.7102,174.4001,248285.0
2019-05-31 09:30:00,204.69,208.35,204.22,208.08,308809.0,174.3576,177.4752,173.9572,177.2452,308809.0
2019-05-31 10:00:00,208.1,209.6,207.19,209.18,285170.0,177.2622,178.54,176.4871,178.1822,285170.0
2019-05-31 11:00:00,209.23,210.13,208.9,209.82,255551.0,178.2248,178.9914,177.9437,178.7274,255551.0
2019-05-31 12:00:00,209.81,209.84,208.56,208.68,192310.0,178.7188,178.7444,177.6541,177.7563,192310.0
2019-05-31 13:00:00,208.71,209.41,208.61,209.35,116795.0,177.7818,178.3781,177.6967,178.327,116795.0
2019-05-31 14:00:00,209.35,210.26,209.15,210.02,194496.0,178.327,179.1022,178.1566,178.8977,194496.0
2019-05-31 15:00:00,210.12,210.18,208.69,208.78,409577.0,178.9829,179.034,177.7648,177.8415,409577.0
2019-06-03 09:30:00,208.86,209.38,206.85,206.94,96811.0,177.9096,178.3526,176.1975,176.2741,96811.0
2019-06-03 10:00:00,206.8,208.24,206.5,208.13,135852.0,176.1549,177.3815,175.8993,177.2878,135852.0
2019-06-03 11:00:00,208.04,209.09,207.34,207.6,172655.0,177.2111,178.1055,176.6149,176.8363,172655.0
2019-06-03 12:00:00,207.61,207.81,206.75,207.3,94091.0,176.8448,177.0152,176.1123,176.5808,94091.0
2019-06-03 13:00:00,207.28,208.27,207.01,208.0,184090.0,176.5637,177.407,176.3338,177.1771,184090.0
2019-06-03 14:00:00,208.03,208.61,207.8,208.2,107519.0,177.2026,177.6967,177.0067,177.3474,107519.0
2019-06-03 15:00:00,208.23,209.79,207.58,209.2,271249.0,177.373,178.7018,176.8193,178.1992,271249.0
2019-06-04 09:30:00,209.24,209.54,208.3,208.94,93171.0,178.2333,178.4888,177.4326,177.9778,93171.0
2019-06-04 10:00:00,209.08,209.26,207.95,208.47,173698.0,178.097,178.2503,177.1345,177.5774,173698.0
2019-06-04 11:00:00,208.42,208.74,207.32,207.44,267502.0,177.5348,177.8074,176.5978,176.7,267502.0
2019-06-04 12:00:00,207.44,207.82,206.41,207.03,145884.0,176.7,177.0237,175.8227,176.3508,145884.0
2019-06-04 13:00:00,207.08,207.57,206.95,207.23,110930.0,176.3934,176.8108,176.2826,176.5212,110930.0
2019-06-04 14:00:00,207.23,207.42,206.59,206.7,66885.0,176.5212,176.683,175.976,176.0697,66885.0
2019-06-04 15:00:00,206.74,208.13,206.66,207.98,405209.0,176.1038,177.2878,176.0356,177.16,405209.0
2019-06-05 09:30:00,209.61,210.57,208.71,209.93,210598.0,178.5485,179.3662,177.7818,178.8211,210598.0
2019-06-05 10:00:00,209.99,210.12,208.83,209.89,247676.0,178.8722,178.9829,177.8841,178.787,247676.0
2019-06-05 11:00:00,209.92,211.73,209.66,211.56,198428.0,178.8125,180.3543,178.5911,180.2095,198428.0
2019-06-05 12:00:00,211.65,212.35,211.37,211.83,160550.0,180.2862,180.8824,180.0477,180.4395,160550.0
2019-06-05 13:00:00,211.83,212.26,211.47,211.95,154575.0,180.4395,180.8058,180.1328,180.5417,154575.0
2019-06-05 14:00:00,211.94,212.54,211.46,212.31,146105.0,180.5332,181.0443,180.1243,180.8484,146105.0
2019-06-05 15:00:00,212.24,212.96,211.5,212.72,309382.0,180.7887,181.402,180.1584,181.1976,309382.0
2019-06-06 09:30:00,212.86,213.71,211.86,212.26,82562.0,181.3169,182.0409,180.4651,180.8058,82562.0
2019-06-06 10:00:00,212.26,212.5,211.99,212.11,118822.0,180.8058,181.0102,180.5758,180.678,118822.0
2019-06-06 11:00:00,212.11,212.4,211.5,212.12,108187.0,180.678,180.925,180.1584,180.6865,108187.0
2019-06-06 12:00:00,212.18,212.4,211.76,212.34,79306.0,180.7376,180.925,180.3799,180.8739,79306.0
2019-06-06 13:00:00,212.34,212.95,212.16,212.6,55870.0,180.8739,181.3935,180.7206,181.0954,55870.0
2019-06-06 14:00:00,212.63,213.33,212.55,213.33,83559.0,181.1209,181.7172,181.0528,181.7172,83559.0
2019-06-06 15:00:00,213.31,213.56,212.61,212.74,262939.0,181.7002,181.9131,181.1039,181.2146,262939.0
2019-06-07 09:30:00,213.55,214.52,212.83,213.01,74556.0,181.9046,182.7309,181.2913,181.4446,74556.0
2019-06-07 10:00:00,212.92,213.85,212.37,213.69,93508.0,181.368,182.1602,180.8995,182.0239,93508.0
2019-06-07 11:00:00,213.72,213.91,212.34,212.76,67184.0,182.0494,182.2113,180.8739,181.2317,67184.0
2019-06-07 12:00:00,212.74,213.21,212.55,213.21,51531.0,181.2146,181.615,181.0528,181.615,51531.0
2019-06-07 13:00:00,213.21,213.27,212.24,212.28,82635.0,181.615,181.6661,180.7887,180.8228,82635.0
2019-06-07 14:00:00,212.18,212.76,212.03,212.35,72680.0,180.7376,181.2317,180.6099,180.8824,72680.0
2019-06-07 15:00:00,212.4,213.16,212.35,212.41,190003.0,180.925,181.5724,180.8824,180.9335,190003.0
2019-06-10 09:30:00,213.0,213.54,210.0,210.57,81828.0,181.4361,181.8961,178.8807,179.3662,81828.0
2019-06-10 10:00:00,210.6,210.66,209.03,209.9,138936.0,179.3918,179.4429,178.0544,178.7955,138936.0
2019-06-10 11:00:00,209.84,210.58,209.76,210.38,178671.0,178.7444,179.3747,178.6762,179.2044,178671.0
2019-06-10 12:00:00,210.38,210.81,210.12,210.38,84902.0,179.2044,179.5706,178.9829,179.2044,84902.0
2019-06-10 13:00:00,210.42,210.72,209.87,210.03,157436.0,179.2384,179.494,178.7699,178.9062,157436.0
2019-06-10 14:00:00,210.02,210.14,209.82,210.03,263107.0,178.8977,178.9999,178.7274,178.9062,263107.0
2019-06-10 15:00:00,210.04,210.3,209.81,209.83,356762.0,178.9148,179.1362,178.7188,178.7359,356762.0
2019-06-11 09:30:00,209.84,210.47,208.5,208.9,107906.0,178.7444,179.281,177.603,177.9437,107906.0
2019-06-11 10:00:00,209.0,209.11,207.65,208.02,117851.0,178.0289,178.1226,176.8789,177.1941,117851.0
2019-06-11 11:00:00,207.97,208.84,207.91,208.52,173717.0,177.1515,177.8926,177.1004,177.62,173717.0
2019-06-11 12:00:00,208.56,208.66,207.47,207.9,72214.0,177.6541,177.7392,176.7256,177.0919,72214.0
2019-06-11 13:00:00,207.83,208.42,207.65,208.25,70487.0,177.0322,177.5348,176.8789,177.39,70487.0
2019-06-11 14:00:00,208.26,208.53,207.72,207.95,202595.0,177.3985,177.6285,176.9385,177.1345,202595.0
2019-06-11 15:00:00,208.01,209.29,207.68,208.94,402671.0,177.1856,178.2759,176.9045,177.9778,402671.0
2019-06-12 09:30:00,209.53,211.6,209.52,209.77,244373.0,178.4803,180.2436,178.4718,178.6848,244373.0
2019-06-12 10:00:00,209.76,211.04,209.76,210.84,144889.0,178.6762,179.7666,178.6762,179.5962,144889.0
2019-06-12 11:00:00,210.83,211.9,210.76,210.79,256828.0,179.5877,180.4991,179.5281,179.5536,256828.0
2019-06-12 12:00:00,210.82,211.12,210.74,210.9,126415.0,179.5792,179.8347,179.511,179.6473,126415.0
2019-06-12 13:00:00,210.9,211.17,210.8,210.96,144461.0,179.6473,179.8773,179.5621,179.6984,144461.0
2019-06-12 14:00:00,210.97,211.94,210.92,211.91,175743.0,179.7069,180.5332,179.6643,180.5076,175743.0
2019-06-12 15:00:00,211.91,212.36,211.72,212.0,577877.0,180.5076,180.891,180.3458,180.5843,577877.0
2019-06-13 09:30:00,212.1,212.66,209.44,209.89,133698.0,180.6695,181.1465,178.4037,178.787,133698.0
2019-06-13 10:00:00,210.11,211.62,209.9,210.58,278006.0,178.9744,180.2606,178.7955,179.3747,278006.0
2019-06-13 11:00:00,210.61,210.75,209.8,210.44,278570.0,179.4003,179.5195,178.7103,179.2555,278570.0
2019-06-13 12:00:00,210.46,210.67,209.29,209.98,282953.0,179.2725,179.4514,178.2759,178.8636,282953.0
2019-06-13 13:00:00,210.04,210.32,209.05,209.3,164407.0,178.9148,179.1533,178.0715,178.2844,164407.0
2019-06-13 14:00:00,209.38,209.55,209.1,209.24,191188.0,178.3526,178.4974,178.114,178.2333,191188.0
2019-06-13 15:00:00,209.26,209.37,208.53,209.02,501734.0,178.2503,178.344,177.6285,178.0459,501734.0
2019-06-14 09:30:00,209.0,209.86,208.18,208.43,115514.0,178.0289,178.7614,177.3304,177.5433,115514.0
2019-06-14 10:00:00,208.41,210.48,208.41,209.89,102957.0,177.5263,179.2895,177.5263,178.787,102957.0
2019-06-14 11:00:00,209.86,210.49,209.6,210.34,135032.0,178.7614,179.2981,178.54,179.1703,135032.0
2019-06-14 12:00:00,210.34,211.2,210.28,211.13,53174.0,179.1703,179.9029,179.1192,179.8432,53174.0
2019-06-14 13:00:00,211.13,211.2,209.86,209.86,127249.0,179.8432,179.9029,178.7614,178.7614,127249.0
2019-06-14 14:00:00,209.9,210.66,209.9,210.62,110974.0,178.7955,179.4429,178.7955,179.4088,110974.0
2019-06-14 15:00:00,210.59,211.95,209.79,211.23,290010.0,179.3832,180.5417,178.7018,179.9284,290010.0
2019-06-17 09:30:00,211.72,213.95,211.3,212.33,78715.0,180.3458,182.2453,179.988,180.8654,78715.0
2019-06-17 10:00:00,212.48,213.91,212.15,213.63,189753.0,180.9932,182.2113,180.7121,181.9728,189753.0
2019-06-17 11:00:00,213.63,213.67,212.77,213.1,121331.0,181.9728,182.0068,181.2402,181.5213,121331.0
2019-06-17 12:00:00,213.06,213.45,212.8,213.39,74501.0,181.4872,181.8194,181.2658,181.7683,74501.0
2019-06-17 13:00:00,213.33,214.34,213.28,214.08,184507.0,181.7172,182.5775,181.6746,182.3561,184507.0
2019-06-17 14:00:00,214.05,214.36,213.64,213.73,208833.0,182.3305,182.5946,181.9813,182.0579,208833.0
2019-06-17 15:00:00,213.73,214.69,213.42,214.09,305194.0,182.0579,182.8757,181.7939,182.3646,305194.0
2019-06-18 09:30:00,214.3,215.96,213.59,214.82,149577.0,183.3268,184.7469,182.7194,183.7717,149577.0
2019-06-18 10:00:00,214.93,215.35,213.73,214.06,159214.0,183.8658,184.2251,182.8392,183.1215,159214.0
2019-06-18 11:00:00,214.13,214.29,213.33,214.15,79906.0,183.1814,183.3183,182.497,183.1985,79906.0
2019-06-18 12:00:00,214.16,214.71,213.98,214.21,118685.0,183.207,183.6776,183.0531,183.2498,118685.0
2019-06-18 13:00:00,214.21,214.49,213.9,214.26,72646.0,183.2498,183.4894,182.9846,183.2926,72646.0
2019-06-18 14:00:00,214.21,214.35,213.72,213.94,92765.0,183.2498,183.3696,182.8306,183.0188,92765.0
2019-06-18 15:00:00,213.95,214.65,213.75,214.4,342689.0,183.0274,183.6262,182.8563,183.4124,342689.0
2019-06-19 09:30:00,213.51,214.73,213.51,213.87,81061.0,182.651,183.6947,182.651,182.959,81061.0
2019-06-19 10:00:00,213.78,214.49,213.19,214.41,97469.0,182.882,183.4894,182.3772,183.4209,97469.0
2019-06-19 11:00:00,214.42,214.84,214.14,214.69,60519.0,183.4295,183.7888,183.1899,183.6604,60519.0
2019-06-19 12:00:00,214.62,214.68,214.15,214.56,54982.0,183.6006,183.6519,183.1985,183.5492,54982.0
2019-06-19 13:00:00,214.52,214.97,214.22,214.94,62334.0,183.515,183.9,183.2584,183.8743,62334.0
2019-06-19 14:00:00,214.98,217.04,214.87,216.13,174343.0,183.9085,185.6708,183.8144,184.8923,174343.0
2019-06-19 15:00:00,216.18,217.03,215.91,216.19,236894.0,184.9351,185.6622,184.7041,184.9436,236894.0
2019-06-20 09:30:00,216.16,218.79,215.9,217.86,91190.0,184.918,187.1679,184.6956,186.3723,91190.0
2019-06-20 10:00:00,217.98,218.17,217.37,217.47,86327.0,186.4749,186.6375,185.9531,186.0386,86327.0
2019-06-20 11:00:00,217.52,218.54,217.26,218.21,83124.0,186.0814,186.954,185.859,186.6717,83124.0
2019-06-20 12:00:00,218.24,218.25,216.95,217.31,53642.0,186.6974,186.7059,185.5938,185.9018,53642.0
2019-06-20 13:00:00,217.3,217.9,217.21,217.21,69742.0,185.8932,186.4065,185.8162,185.8162,69742.0
2019-06-20 14:00:00,217.19,217.94,217.19,217.64,81807.0,185.7991,186.4407,185.7991,186.1841,81807.0
2019-06-20 15:00:00,217.59,218.05,217.17,217.65,250886.0,186.1413,186.5348,185.782,186.1926,250886.0
2019-06-21 09:30:00,217.46,217.93,214.58,215.53,424131.0,186.0301,186.4322,183.5663,184.379,424131.0
2019-06-21 10:00:00,215.45,215.84,214.6,214.65,156216.0,184.3106,184.6442,183.5835,183.6262,156216.0
2019-06-21 11:00:00,214.59,215.67,214.53,214.81,76890.0,183.5749,184.4988,183.5236,183.7631,76890.0
2019-06-21 12:00:00,214.79,215.39,214.72,215.17,47994.0,183.746,184.2593,183.6861,184.0711,47994.0
2019-06-21 13:00:00,215.17,215.19,214.24,214.89,48548.0,184.0711,184.0882,183.2755,183.8315,48548.0
2019-06-21 14:00:00,214.86,215.59,214.76,215.3,59895.0,183.8059,184.4304,183.7203,184.1823,59895.0
2019-06-21 15:00:00,215.29,215.81,214.92,215.25,271568.0,184.1737,184.6186,183.8572,184.1395,271568.0
2019-06-24 09:30:00,215.81,216.0,214.61,214.67,57693.0,184.6186,184.7811,183.592,183.6433,57693.0
2019-06-24 10:00:00,214.75,215.29,214.55,214.95,49224.0,183.7118,184.1737,183.5407,183.8829,49224.0
2019-06-24 11:00:00,215.01,215.67,214.98,215.0,51899.0,183.9342,184.4988,183.9085,183.9256,51899.0
2019-06-24 12:00:00,215.05,215.31,214.67,214.81,66029.0,183.9684,184.1908,183.6433,183.7631,66029.0
2019-06-24 13:00:00,214.8,214.96,213.97,214.06,75080.0,183.7545,183.8914,183.0445,183.1215,75080.0
2019-06-24 14:00:00,214.13,214.51,214.07,214.51,77392.0,183.1814,183.5065,183.1301,183.5065,77392.0
2019-06-24 15:00:00,214.48,215.25,214.25,214.57,236345.0,183.4808,184.1395,183.284,183.5578,236345.0
2019-06-25 09:30:00,215.04,215.41,214.04,214.33,77347.0,183.9599,184.2764,183.1044,183.3525,77347.0
2019-06-25 10:00:00,214.33,214.64,214.01,214.3,69706.0,183.3525,183.6177,183.0787,183.3268,69706.0
2019-06-25 11:00:00,214.27,214.27,213.82,213.96,95728.0,183.3011,183.3011,182.9162,183.036,95728.0
2019-06-25 12:00:00,213.93,213.95,213.13,213.36,70251.0,183.0103,183.0274,182.3259,182.5227,70251.0
2019-06-25 13:00:00,213.32,213.72,212.89,213.48,66450.0,182.4885,182.8306,182.1206,182.6253,66450.0
2019-06-25 14:00:00,213.49,213.49,212.19,212.59,105370.0,182.6339,182.6339,181.5218,181.864,105370.0
2019-06-25 15:00:00,212.59,212.97,210.69,210.81,268004.0,181.864,182.189,180.2386,180.3412,268004.0
2019-06-26 09:30:00,210.86,210.86,208.84,209.21,88468.0,180.384,180.384,178.656,178.9725,88468.0
2019-06-26 10:00:00,209.21,209.21,206.23,207.47,173192.0,178.9725,178.9725,176.4232,177.484,173192.0
2019-06-26 11:00:00,207.37,207.92,206.97,207.69,163481.0,177.3984,177.8689,177.0562,177.6722,163481.0
2019-06-26 12:00:00,207.77,208.1,207.62,207.75,165822.0,177.7406,178.0229,177.6123,177.7235,165822.0
2019-06-26 13:00:00,207.75,207.98,206.92,207.2,333656.0,177.7235,177.9203,177.0135,177.253,333656.0
2019-06-26 14:00:00,207.2,207.7,205.23,205.76,120579.0,177.253,177.6807,175.5677,176.0211,120579.0
2019-06-26 15:00:00,205.83,206.61,205.74,205.82,393743.0,176.081,176.7483,176.004,176.0724,393743.0
2019-06-27 09:30:00,206.93,208.2,206.8,207.0,99174.0,177.022,178.1085,176.9108,177.0819,99174.0
2019-06-27 10:00:00,207.05,207.57,206.8,207.06,130620.0,177.1247,177.5695,176.9108,177.1332,130620.0
2019-06-27 11:00:00,207.05,207.49,206.82,207.37,94593.0,177.1247,177.5011,176.9279,177.3984,94593.0
2019-06-27 12:00:00,207.33,207.77,206.96,207.25,160830.0,177.3642,177.7406,177.0477,177.2958,160830.0
2019-06-27 13:00:00,207.19,207.41,206.71,206.78,120808.0,177.2444,177.4326,176.8338,176.8937,120808.0
2019-06-27 14:00:00,206.77,206.85,205.82,206.02,149123.0,176.8851,176.9536,176.0724,176.2435,149123.0
2019-06-27 15:00:00,206.02,206.14,205.55,205.85,431118.0,176.2435,176.3462,175.8415,176.0981,431118.0
2019-06-28 09:30:00,206.06,206.88,203.78,204.07,120978.0,176.2778,176.9792,174.3273,174.5754,120978.0
2019-06-28 10:00:00,204.13,205.17,204.02,204.79,194960.0,174.6267,175.5164,174.5326,175.1913,194960.0
2019-06-28 11:00:00,204.73,205.0,204.44,204.65,67721.0,175.14,175.371,174.8919,175.0715,67721.0
2019-06-28 12:00:00,204.64,205.59,204.63,205.38,87432.0,175.063,175.8757,175.0544,175.696,87432.0
2019-06-28 13:00:00,205.33,205.37,204.8,205.12,115317.0,175.6533,175.6875,175.1999,175.4736,115317.0
2019-06-28 14:00:00,205.11,205.16,203.72,203.78,277275.0,175.4651,175.5078,174.276,174.3273,277275.0
2019-06-28 15:00:00,203.79,204.5,203.62,204.33,731457.0,174.3358,174.9432,174.1904,174.7978,731457.0
2019-07-01 09:30:00,205.0,205.5,200.85,201.13,177599.0,175.371,175.7987,171.8208,172.0603,177599.0
2019-07-01 10:00:00,201.21,201.47,199.48,200.59,264160.0,172.1287,172.3512,170.6488,171.5983,264160.0
2019-07-01 11:00:00,200.58,201.58,200.35,200.98,187732.0,171.5898,172.4453,171.393,171.932,187732.0
2019-07-01 12:00:00,201.0,201.33,200.79,201.04,225214.0,171.9491,172.2314,171.7694,171.9833,225214.0
2019-07-01 13:00:00,201.03,201.76,200.96,201.54,355724.0,171.9748,172.5992,171.9149,172.411,355724.0
2019-07-01 14:00:00,201.5,201.92,201.48,201.59,315125.0,172.3768,172.7361,172.3597,172.4538,315125.0
2019-07-01 15:00:00,201.6,203.02,201.19,202.3,518576.0,172.4624,173.6771,172.1116,173.0612,518576.0
2019-07-02 09:30:00,202.92,204.85,202.68,204.7,195114.0,173.5916,175.2426,173.3863,175.1143,195114.0
2019-07-02 10:00:00,204.77,205.15,204.36,204.79,687524.0,175.1742,175.4993,174.8235,175.1913,687524.0
2019-07-02 11:00:00,204.84,205.23,204.75,204.96,188374.0,175.2341,175.5677,175.1571,175.3367,188374.0
2019-07-02 12:00:00,204.97,205.93,204.93,205.62,259959.0,175.3453,176.1665,175.3111,175.9013,259959.0
2019-07-02 13:00:00,205.63,206.06,205.53,205.86,132642.0,175.9099,176.2778,175.8244,176.1067,132642.0
2019-07-02 14:00:00,205.84,206.19,205.84,206.13,174440.0,176.0896,176.389,176.0896,176.3376,174440.0
2019-07-02 15:00:00,206.13,206.23,205.45,205.67,590894.0,176.3376,176.4232,175.7559,175.9441,590894.0
2019-07-03 09:30:00,206.41,209.11,206.4,209.04,142453.0,176.5772,178.8869,176.5686,178.8271,142453.0
2019-07-03 10:00:00,209.08,211.57,208.88,211.49,247824.0,178.8613,180.9914,178.6902,180.9229,247824.0
2019-07-03 11:00:00,211.53,211.89,209.94,210.32,206107.0,180.9572,181.2651,179.597,179.922,206107.0
2019-07-03 12:00:00,210.31,210.88,209.87,210.12,290585.0,179.9135,180.4011,179.5371,179.751,290585.0
2019-07-05 09:30:00,209.0,209.0,206.22,206.31,123998.0,178.7928,178.7928,176.4146,176.4916,123998.0
2019-07-05 10:00:00,206.35,207.7,206.21,207.42,77341.0,176.5258,177.6807,176.4061,177.4412,77341.0
2019-07-05 11:00:00,207.42,208.14,207.31,208.05,122475.0,177.4412,178.0571,177.3471,177.9801,122475.0
2019-07-05 12:00:00,208.04,208.64,208.0,208.19,45934.0,177.9716,178.4849,177.9374,178.0999,45934.0
2019-07-05 13:00:00,208.19,209.47,207.96,209.31,140415.0,178.0999,179.1949,177.9031,179.058,140415.0
2019-07-05 14:00:00,209.31,210.19,209.11,210.17,102951.0,179.058,179.8108,178.8869,179.7937,102951.0
2019-07-05 15:00:00,210.2,210.27,208.61,209.05,281394.0,179.8194,179.8793,178.4592,178.8356,281394.0
2019-07-08 09:30:00,208.89,210.4,208.35,208.37,79941.0,178.6987,179.9905,178.2368,178.2539,79941.0
2019-07-08 10:00:00,208.49,209.58,208.31,209.3,90123.0,178.3565,179.289,178.2026,179.0495,90123.0
2019-07-08 11:00:00,209.39,209.93,209.11,209.32,82410.0,179.1265,179.5884,178.8869,179.0666,82410.0
2019-07-08 12:00:00,209.36,209.43,208.31,208.53,74625.0,179.1008,179.1607,178.2026,178.3908,74625.0
2019-07-08 13:00:00,208.56,209.43,208.47,209.42,43986.0,178.4164,179.1607,178.3394,179.1521,43986.0
2019-07-08 14:00:00,209.39,209.81,209.13,209.2,65553.0,179.1265,179.4858,178.904,178.9639,65553.0
2019-07-08 15:00:00,209.25,209.53,208.6,208.99,189234.0,179.0067,179.2462,178.4506,178.7843,189234.0
2019-07-09 09:30:00,209.47,210.04,208.81,209.51,104273.0,179.1949,179.6825,178.6303,179.2291,104273.0
2019-07-09 10:00:00,209.49,210.87,209.43,210.63,127797.0,179.212,180.3926,179.1607,180.1872,127797.0
2019-07-09 11:00:00,210.72,211.44,210.35,210.76,145169.0,180.2642,180.8802,179.9477,180.2985,145169.0
2019-07-09 12:00:00,210.71,210.91,210.25,210.69,75160.0,180.2557,180.4268,179.8622,180.2386,75160.0
2019-07-09 13:00:00,210.68,211.01,210.68,211.0,89109.0,180.23,180.5123,180.23,180.5038,89109.0
2019-07-09 14:00:00,211.02,211.54,210.55,210.65,117021.0,180.5209,180.9657,180.1188,180.2044,117021.0
2019-07-09 15:00:00,210.65,211.64,210.29,211.28,230686.0,180.2044,181.0513,179.8964,180.7433,230686.0
2019-07-10 09:30:00,211.88,212.43,210.04,210.39,91495.0,181.2566,181.7271,179.6825,179.9819,91495.0
2019-07-10 10:00:00,210.39,211.65,210.2,211.49,149331.0,179.9819,181.0598,179.8194,180.9229,149331.0
2019-07-10 11:00:00,211.54,211.89,210.7,211.55,230193.0,180.9657,181.2651,180.2471,180.9743,230193.0
2019-07-10 12:00:00,211.55,211.72,211.01,211.68,114316.0,180.9743,181.1197,180.5123,181.0855,114316.0
2019-07-10 13:00:00,211.73,211.91,211.32,211.35,77897.0,181.1283,181.2822,180.7775,180.8032,77897.0
2019-07-10 14:00:00,211.39,211.71,210.79,211.06,64538.0,180.8374,181.1111,180.3241,180.5551,64538.0
2019-07-10 15:00:00,211.04,211.59,210.9,211.52,371947.0,180.538,181.0085,180.4182,180.9486,371947.0
2019-07-11 09:30:00,211.64,211.64,209.45,209.86,96658.0,181.0513,181.0513,179.1778,179.5285,96658.0
2019-07-11 10:00:00,209.85,210.31,209.18,209.51,106583.0,179.52,179.9135,178.9468,179.2291,106583.0
2019-07-11 11:00:00,209.51,210.36,209.43,210.21,94861.0,179.2291,179.9563,179.1607,179.8279,94861.0
2019-07-11 12:00:00,210.19,210.3,209.25,209.3,259798.0,179.8108,179.9049,179.0067,179.0495,259798.0
2019-07-11 13:00:00,209.32,209.32,208.46,208.61,66286.0,179.0666,179.0666,178.3309,178.4592,66286.0
2019-07-11 14:00:00,208.59,208.69,208.09,208.43,87117.0,178.4421,178.5276,178.0144,178.3052,87117.0
2019-07-11 15:00:00,208.44,209.26,208.19,209.24,199605.0,178.3138,179.0153,178.0999,178.9981,199605.0
2019-07-12 09:30:00,209.52,209.52,207.42,208.5,57903.0,179.2377,179.2377,177.4412,178.3651,57903.0
2019-07-12 10:00:00,208.3,208.64,207.6,208.22,94316.0,178.194,178.4849,177.5952,178.1256,94316.0
2019-07-12 11:00:00,208.17,208.93,208.16,208.53,65504.0,178.0828,178.7329,178.0742,178.3908,65504.0
2019-07-12 12:00:00,208.52,208.61,207.64,208.15,76440.0,178.3822,178.4592,177.6294,178.0657,76440.0
2019-07-12 13:00:00,208.22,208.79,207.75,208.66,92364.0,178.1256,178.6132,177.7235,178.502,92364.0
2019-07-12 14:00:00,208.67,209.13,208.48,209.12,64183.0,178.5105,178.904,178.348,178.8955,64183.0
2019-07-12 15:00:00,209.13,209.28,208.68,208.98,167336.0,178.904,179.0324,178.5191,178.7757,167336.0
2019-07-15 09:30:00,210.33,211.04,208.98,211.03,144138.0,179.9306,180.538,178.7757,180.5294,144138.0
2019-07-15 10:00:00,210.83,211.35,209.57,210.18,79362.0,180.3583,180.8032,179.2804,179.8023,79362.0
2019-07-15 11:00:00,210.19,210.68,210.1,210.51,50018.0,179.8108,180.23,179.7338,180.0846,50018.0
2019-07-15 12:00:00,210.56,210.96,210.51,210.6,48615.0,180.1274,180.4695,180.0846,180.1616,48615.0
2019-07-15 13:00:00,210.65,211.07,210.65,210.87,136454.0,180.2044,180.5637,180.2044,180.3926,136454.0
2019-07-15 14:00:00,210.87,211.09,210.17,210.3,86056.0,180.3926,180.5808,179.7937,179.9049,86056.0
2019-07-15 15:00:00,210.33,210.76,210.3,210.7,332411.0,179.9306,180.2985,179.9049,180.2471,332411.0
2019-07-16 09:30:00,211.18,211.59,209.66,210.35,131248.0,180.6578,181.0085,179.3574,179.9477,131248.0
2019-07-16 10:00:00,210.28,211.22,209.99,211.13,95137.0,179.8878,180.692,179.6397,180.615,95137.0
2019-07-16 11:00:00,211.13,211.17,209.86,209.9,82099.0,180.615,180.6492,179.5285,179.5628,82099.0
2019-07-16 12:00:00,209.92,210.49,209.85,210.04,136783.0,179.5799,180.0675,179.52,179.6825,136783.0
2019-07-16 13:00:00,210.08,210.33,209.43,209.43,65586.0,179.7167,179.9306,179.1607,179.1607,65586.0
2019-07-16 14:00:00,209.46,209.65,209.14,209.3,95629.0,179.1863,179.3489,178.9126,179.0495,95629.0
2019-07-16 15:00:00,209.28,209.63,209.02,209.3,211920.0,179.0324,179.3318,178.8099,179.0495,211920.0
2019-07-17 09:30:00,210.07,211.54,210.07,210.66,61114.0,179.7082,180.9657,179.7082,180.2129,61114.0
2019-07-17 10:00:00,210.64,211.06,209.16,209.37,88575.0,180.1958,180.5551,178.9297,179.1094,88575.0
2019-07-17 11:00:00,209.32,209.35,208.27,208.4,90641.0,179.0666,179.0922,178.1683,178.2796,90641.0
2019-07-17 12:00:00,208.39,209.28,208.39,208.96,84630.0,178.271,179.0324,178.271,178.7586,84630.0
2019-07-17 13:00:00,208.91,208.97,208.32,208.6,89163.0,178.7158,178.7672,178.2111,178.4506,89163.0
2019-07-17 14:00:00,208.58,208.59,207.82,208.37,79416.0,178.4335,178.4421,177.7834,178.2539,79416.0
2019-07-17 15:00:00,208.32,209.3,208.18,208.74,299513.0,178.2111,179.0495,178.0913,178.5704,299513.0
2019-07-18 09:30:00,208.65,208.65,205.01,207.93,97265.0,178.4934,178.4934,175.3795,177.8775,97265.0
2019-07-18 10:00:00,207.91,208.17,207.26,207.7,76045.0,177.8604,178.0828,177.3043,177.6807,76045.0
2019-07-18 11:00:00,207.77,208.04,207.26,207.59,56181.0,177.7406,177.9716,177.3043,177.5866,56181.0
2019-07-18 12:00:00,207.58,207.86,207.29,207.74,67616.0,177.5781,177.8176,177.33,177.7149,67616.0
2019-07-18 13:00:00,207.78,208.11,207.36,207.99,61739.0,177.7492,178.0315,177.3899,177.9288,61739.0
2019-07-18 14:00:00,208.01,209.28,207.93,209.17,84463.0,177.9459,179.0324,177.8775,178.9383,84463.0
2019-07-18 15:00:00,209.09,209.41,208.39,208.68,262313.0,178.8698,179.1436,178.271,178.5191,262313.0
2019-07-19 09:30:00,209.15,209.43,208.31,208.86,114771.0,178.9212,179.1607,178.2026,178.6731,114771.0
2019-07-19 10:00:00,208.85,209.12,207.11,207.4,64960.0,178.6645,178.8955,177.176,177.4241,64960.0
2019-07-19 11:00:00,207.33,207.33,206.51,206.71,69126.0,177.3642,177.3642,176.6627,176.8338,69126.0
2019-07-19 12:00:00,206.7,207.4,206.68,207.27,71339.0,176.8253,177.4241,176.8081,177.3129,71339.0
2019-07-19 13:00:00,207.21,207.29,206.53,206.84,87679.0,177.2615,177.33,176.6798,176.945,87679.0
2019-07-19 14:00:00,206.86,207.36,206.11,206.24,118327.0,176.9621,177.3899,176.3205,176.4317,118327.0
2019-07-19 15:00:00,206.22,206.48,205.29,205.65,510225.0,176.4146,176.6371,175.619,175.927,510225.0
2019-07-22 09:30:00,205.95,206.6,204.68,206.55,62748.0,176.1837,176.7397,175.0972,176.6969,62748.0
2019-07-22 10:00:00,206.48,206.88,205.86,205.98,90403.0,176.6371,176.9792,176.1067,176.2093,90403.0
2019-07-22 11:00:00,205.97,206.45,205.78,205.98,83632.0,176.2008,176.6114,176.0382,176.2093,83632.0
2019-07-22 12:00:00,205.96,206.85,205.84,206.41,99454.0,176.1922,176.9536,176.0896,176.5772,99454.0
2019-07-22 13:00:00,206.43,207.02,206.34,207.0,56387.0,176.5943,177.099,176.5173,177.0819,56387.0
2019-07-22 14:00:00,206.99,207.16,206.68,206.83,80935.0,177.0733,177.2188,176.8081,176.9365,80935.0
2019-07-22 15:00:00,206.78,206.99,206.04,206.68,243306.0,176.8937,177.0733,176.2606,176.8081,243306.0
2019-07-23 09:30:00,206.52,207.74,205.49,206.05,66584.0,176.6713,177.7149,175.7901,176.2692,66584.0
2019-07-23 10:00:00,205.98,206.4,205.63,206.01,77420.0,176.2093,176.5686,175.9099,176.235,77420.0
2019-07-23 11:00:00,206.0,206.05,205.47,205.84,70123.0,176.2264,176.2692,175.773,176.0896,70123.0
2019-07-23 12:00:00,205.86,207.28,205.58,206.98,48737.0,176.1067,177.3214,175.8671,177.0648,48737.0
2019-07-23 13:00:00,207.1,207.1,206.28,206.43,103741.0,177.1674,177.1674,176.466,176.5943,103741.0
2019-07-23 14:00:00,206.41,206.64,206.12,206.59,93551.0,176.5772,176.7739,176.3291,176.7312,93551.0
2019-07-23 15:00:00,206.59,206.81,206.12,206.77,250548.0,176.7312,176.9194,176.3291,176.8851,250548.0
2019-07-24 09:30:00,206.82,207.21,205.69,206.61,69810.0,176.9279,177.2615,175.9612,176.7483,69810.0
2019-07-24 10:00:00,206.46,207.29,206.2,206.61,142838.0,176.6199,177.33,176.3975,176.7483,142838.0
2019-07-24 11:00:00,206.71,206.83,205.62,205.75,246912.0,176.8338,176.9365,175.9013,176.0126,246912.0
2019-07-24 12:00:00,205.73,205.78,204.76,204.81,80762.0,175.9955,176.0382,175.1656,175.2084,80762.0
2019-07-24 13:00:00,204.86,205.24,204.58,205.19,69740.0,175.2512,175.5763,175.0117,175.5335,69740.0
2019-07-24 14:00:00,205.18,205.57,204.84,204.96,122924.0,175.5249,175.8586,175.2341,175.3367,122924.0
2019-07-24 15:00:00,204.91,205.33,204.62,204.86,350419.0,175.294,175.6533,175.0459,175.2512,350419.0
2019-07-25 09:30:00,206.7,207.03,204.1,204.13,103111.0,176.8253,177.1076,174.601,174.6267,103111.0
2019-07-25 10:00:00,204.22,204.97,204.03,204.74,65765.0,174.7037,175.3453,174.5412,175.1485,65765.0
2019-07-25 11:00:00,204.71,204.85,203.82,204.3,63848.0,175.1229,175.2426,174.3615,174.7721,63848.0
2019-07-25 12:00:00,204.32,204.67,204.05,204.67,49552.0,174.7892,175.0887,174.5583,175.0887,49552.0
2019-07-25 13:00:00,204.62,205.1,204.44,204.98,70699.0,175.0459,175.4565,174.8919,175.3538,70699.0
2019-07-25 14:00:00,205.03,205.94,205.02,205.33,101799.0,175.3966,176.1751,175.3881,175.6533,101799.0
2019-07-25 15:00:00,205.25,205.67,204.99,205.47,154842.0,175.5848,175.9441,175.3624,175.773,154842.0
2019-07-26 09:30:00,205.5,206.08,204.85,205.08,49077.0,175.7987,176.2949,175.2426,175.4394,49077.0
2019-07-26 10:00:00,205.07,205.15,204.16,204.27,84887.0,175.4308,175.4993,174.6524,174.7465,84887.0
2019-07-26 11:00:00,204.3,204.92,203.65,204.85,102886.0,174.7721,175.3025,174.2161,175.2426,102886.0
2019-07-26 12:00:00,204.82,205.18,204.61,204.77,107579.0,175.217,175.5249,175.0373,175.1742,107579.0
2019-07-26 13:00:00,204.8,204.82,203.88,203.91,107189.0,175.1999,175.217,174.4128,174.4385,107189.0
2019-07-26 14:00:00,203.91,204.63,203.73,204.62,177191.0,174.4385,175.0544,174.2845,175.0459,177191.0
2019-07-26 15:00:00,204.62,204.98,204.4,204.64,196704.0,175.0459,175.3538,174.8577,175.063,196704.0
2019-07-29 09:30:00,204.38,205.78,204.14,204.94,109673.0,174.8406,176.0382,174.6353,175.3196,109673.0
2019-07-29 10:00:00,205.01,207.0,204.83,205.58,754559.0,175.3795,177.0819,175.2255,175.8671,754559.0
2019-07-29 11:00:00,205.51,206.0,205.21,205.26,92129.0,175.8072,176.2264,175.5506,175.5934,92129.0
2019-07-29 12:00:00,205.28,205.4,204.91,205.28,85599.0,175.6105,175.7131,175.294,175.6105,85599.0
2019-07-29 13:00:00,205.22,205.7,205.07,205.61,54916.0,175.5592,175.9698,175.4308,175.8928,54916.0
2019-07-29 14:00:00,205.59,205.69,205.13,205.39,55258.0,175.8757,175.9612,175.4822,175.7046,55258.0
2019-07-29 15:00:00,205.45,205.89,205.25,205.57,225105.0,175.7559,176.1323,175.5848,175.8586,225105.0
2019-07-30 09:30:00,206.54,207.49,205.59,207.03,134508.0,176.6884,177.5011,175.8757,177.1076,134508.0
2019-07-30 10:00:00,207.04,208.77,206.78,208.44,172660.0,177.1161,178.5961,176.8937,178.3138,172660.0
2019-07-30 11:00:00,208.32,208.52,206.74,207.23,202248.0,178.2111,178.3822,176.8595,177.2787,202248.0
2019-07-30 12:00:00,207.18,207.74,207.18,207.54,130475.0,177.2359,177.7149,177.2359,177.5438,130475.0
2019-07-30 13:00:00,207.5,208.31,207.41,208.28,149145.0,177.5096,178.2026,177.4326,178.1769,149145.0
2019-07-30 14:00:00,208.3,208.87,208.15,208.84,159739.0,178.194,178.6816,178.0657,178.656,159739.0
2019-07-30 15:00:00,208.88,209.0,208.33,208.64,414393.0,178.6902,178.7928,178.2197,178.4849,414393.0
2019-07-31 09:30:00,209.62,212.38,209.35,211.23,428498.0,179.3232,181.6843,179.0922,180.7005,428498.0
2019-07-31 10:00:00,211.28,212.21,211.0,212.21,215345.0,180.7433,181.5389,180.5038,181.5389,215345.0
2019-07-31 11:00:00,212.2,212.2,211.45,211.97,200290.0,181.5303,181.5303,180.8887,181.3336,200290.0
2019-07-31 12:00:00,211.95,212.65,211.9,212.62,127422.0,181.3165,181.9153,181.2737,181.8896,127422.0
2019-07-31 13:00:00,212.64,213.68,212.56,213.51,139991.0,181.9067,182.7964,181.8383,182.651,139991.0
2019-07-31 14:00:00,213.36,213.64,209.36,211.31,284643.0,182.5227,182.7622,179.1008,180.769,284643.0
2019-07-31 15:00:00,211.31,212.95,210.29,211.58,502460.0,180.769,182.1719,179.8964,180.9999,502460.0
2019-08-01 09:30:00,210.11,211.02,208.49,210.15,145527.0,179.7424,180.5209,178.3565,179.7766,145527.0
2019-08-01 10:00:00,210.09,212.83,210.0,211.94,134681.0,179.7253,182.0693,179.6483,181.3079,134681.0
2019-08-01 11:00:00,211.92,212.78,211.5,212.0,126615.0,181.2908,182.0265,180.9315,181.3592,126615.0
2019-08-01 12:00:00,211.98,213.86,211.91,213.63,120884.0,181.3421,182.9504,181.2822,182.7536,120884.0
2019-08-01 13:00:00,213.57,213.85,212.0,212.5,198652.0,182.7023,182.9419,181.3592,181.787,198652.0
2019-08-01 14:00:00,212.27,213.27,211.94,212.72,118524.0,181.5902,182.4457,181.3079,181.9752,118524.0
2019-08-01 15:00:00,212.79,213.07,211.16,211.47,233495.0,182.0351,182.2746,180.6406,180.9058,233495.0
2019-08-02 09:30:00,211.74,212.42,210.92,211.67,159948.0,181.1368,181.7185,180.4353,181.0769,159948.0
2019-08-02 10:00:00,211.75,214.84,211.7,214.58,245703.0,181.1454,183.7888,181.1026,183.5663,245703.0
2019-08-02 11:00:00,214.58,215.22,214.04,214.79,177602.0,183.5663,184.1138,183.1044,183.746,177602.0
2019-08-02 12:00:00,214.88,216.41,214.79,216.32,187489.0,183.823,185.1319,183.746,185.0549,187489.0
2019-08-02 13:00:00,216.28,216.29,215.39,215.85,115169.0,185.0206,185.0292,184.2593,184.6528,115169.0
2019-08-02 14:00:00,215.82,216.58,215.66,216.04,115548.0,184.6271,185.2773,184.4902,184.8153,115548.0
2019-08-02 15:00:00,215.99,216.7,215.02,215.5,226950.0,184.7726,185.3799,183.9427,184.3534,226950.0
2019-08-05 09:30:00,214.63,214.9,213.6,214.75,148867.0,183.6091,183.8401,182.728,183.7118,148867.0
2019-08-05 10:00:00,214.75,215.04,213.14,213.54,126585.0,183.7118,183.9599,182.3345,182.6767,126585.0
2019-08-05 11:00:00,213.46,216.2,213.46,215.1,223448.0,182.6082,184.9522,182.6082,184.0112,223448.0
2019-08-05 12:00:00,215.08,215.29,213.76,213.76,132922.0,183.9941,184.1737,182.8649,182.8649,132922.0
2019-08-05 13:00:00,213.76,214.65,213.58,213.85,113944.0,182.8649,183.6262,182.7109,182.9419,113944.0
2019-08-05 14:00:00,213.85,214.35,211.86,212.37,172053.0,182.9419,183.3696,181.2395,181.6758,172053.0
2019-08-05 15:00:00,212.45,214.85,211.32,213.96,559219.0,181.7442,183.7973,180.7775,183.036,559219.0
2019-08-06 09:30:00,214.04,215.95,213.14,215.7,176462.0,183.1044,184.7383,182.3345,184.5245,176462.0
2019-08-06 10:00:00,215.77,217.0,214.48,216.05,137409.0,184.5844,185.6366,183.4808,184.8239,137409.0
2019-08-06 11:00:00,216.01,216.78,215.47,216.06,124027.0,184.7897,185.4484,184.3277,184.8324,124027.0
2019-08-06 12:00:00,216.1,216.48,215.6,216.09,130240.0,184.8667,185.1917,184.4389,184.8581,130240.0
2019-08-06 13:00:00,216.15,216.41,215.56,215.93,114738.0,184.9094,185.1319,184.4047,184.7212,114738.0
2019-08-06 14:00:00,215.91,216.8,215.01,215.83,159668.0,184.7041,185.4655,183.9342,184.6357,159668.0
2019-08-06 15:00:00,215.83,217.03,215.16,216.93,302847.0,184.6357,185.6622,184.0625,185.5767,302847.0
2019-08-07 09:30:00,216.03,216.95,211.54,213.26,135976.0,184.8068,185.5938,180.9657,182.4371,135976.0
2019-08-07 10:00:00,213.3,214.93,212.91,214.92,125437.0,182.4713,183.8658,182.1377,183.8572,125437.0
2019-08-07 11:00:00,214.78,214.93,213.28,213.66,71363.0,183.7374,183.8658,182.4542,182.7793,71363.0
2019-08-07 12:00:00,213.72,215.94,213.12,215.94,83032.0,182.8306,184.7298,182.3174,184.7298,83032.0
2019-08-07 13:00:00,215.98,217.68,215.92,217.33,111619.0,184.764,186.2183,184.7127,185.9189,111619.0
2019-08-07 14:00:00,217.35,218.97,216.8,218.88,127652.0,185.936,187.3218,185.4655,187.2449,127652.0
2019-08-07 15:00:00,218.87,219.02,217.3,217.51,321258.0,187.2363,187.3646,185.8932,186.0729,321258.0
2019-08-08 09:30:00,217.54,218.31,216.0,217.78,113287.0,186.0985,186.7572,184.7811,186.3038,113287.0
2019-08-08 10:00:00,217.91,219.43,217.57,219.43,104970.0,186.4151,187.7154,186.1242,187.7154,104970.0
2019-08-08 11:00:00,219.4,220.55,219.09,220.45,93661.0,187.6897,188.6735,187.4245,188.5879,93661.0
2019-08-08 12:00:00,220.49,220.75,219.98,220.68,82783.0,188.6222,188.8446,188.1859,188.7847,82783.0
2019-08-08 13:00:00,220.67,220.93,220.47,220.59,76075.0,188.7761,188.9986,188.6051,188.7077,76075.0
2019-08-08 14:00:00,220.52,221.16,220.32,220.46,128468.0,188.6478,189.1953,188.4767,188.5965,128468.0
2019-08-08 15:00:00,220.51,221.37,220.02,221.07,191859.0,188.6393,189.375,188.2201,189.1183,191859.0
2019-08-09 09:30:00,221.62,224.71,221.0,222.34,125123.0,189.5888,192.2322,189.0584,190.2048,125123.0
2019-08-09 10:00:00,222.42,222.68,221.09,222.25,115574.0,190.2732,190.4956,189.1354,190.1278,115574.0
2019-08-09 11:00:00,222.25,222.59,220.04,220.15,90440.0,190.1278,190.4186,188.2372,188.3313,90440.0
2019-08-09 12:00:00,220.17,221.46,219.48,220.83,75967.0,188.3484,189.452,187.7581,188.913,75967.0
2019-08-09 13:00:00,220.81,221.69,220.75,221.47,59942.0,188.8959,189.6487,188.8446,189.4605,59942.0
2019-08-09 14:00:00,221.44,221.74,221.33,221.46,91962.0,189.4349,189.6915,189.3408,189.452,91962.0
2019-08-09 15:00:00,221.41,222.57,221.35,222.26,179841.0,189.4092,190.4015,189.3579,190.1363,179841.0
2019-08-12 09:30:00,222.01,222.2,220.77,222.16,121956.0,189.9225,190.085,188.8617,190.0508,121956.0
2019-08-12 10:00:00,221.87,222.96,221.62,222.53,89773.0,189.8027,190.7352,189.5888,190.3673,89773.0
2019-08-12 11:00:00,222.55,222.92,221.97,222.72,61701.0,190.3844,190.7009,189.8883,190.5299,61701.0
2019-08-12 12:00:00,222.66,222.97,221.87,221.93,48334.0,190.4785,190.7437,189.8027,189.854,48334.0
2019-08-12 13:00:00,221.93,222.08,221.26,221.48,69712.0,189.854,189.9824,189.2809,189.4691,69712.0
2019-08-12 14:00:00,221.47,221.64,220.42,220.62,87714.0,189.4605,189.6059,188.5623,188.7334,87714.0
2019-08-12 15:00:00,220.68,222.35,220.68,222.3,65059.0,188.7847,190.2133,188.7847,190.1706,65059.0
2019-08-13 09:30:00,222.68,223.59,221.26,221.76,134008.0,190.4956,191.2741,189.2809,189.7086,134008.0
2019-08-13 10:00:00,221.6,221.75,219.37,219.4,218148.0,189.5717,189.7,187.664,187.6897,218148.0
2019-08-13 11:00:00,219.39,222.65,219.39,222.53,158121.0,187.6811,190.47,187.6811,190.3673,158121.0
2019-08-13 12:00:00,222.64,222.81,221.67,221.86,85208.0,190.4614,190.6068,189.6316,189.7942,85208.0
2019-08-13 13:00:00,221.8,222.67,221.68,222.51,62248.0,189.7428,190.4871,189.6402,190.3502,62248.0
2019-08-13 14:00:00,222.51,223.02,221.96,222.03,278429.0,190.3502,190.7865,189.8797,189.9396,278429.0
2019-08-13 15:00:00,222.01,222.44,221.02,221.09,404210.0,189.9225,190.2903,189.0756,189.1354,404210.0
2019-08-14 09:30:00,221.07,221.19,219.82,220.94,197013.0,189.1183,189.221,188.049,189.0071,197013.0
2019-08-14 10:00:00,220.98,221.14,220.1,220.71,162607.0,189.0413,189.1782,188.2885,188.8104,162607.0
2019-08-14 11:00:00,220.67,221.11,219.89,220.93,361051.0,188.7761,189.1526,188.1089,188.9986,361051.0
2019-08-14 12:00:00,220.84,220.84,220.01,220.19,143963.0,188.9216,188.9216,188.2115,188.3655,143963.0
2019-08-14 13:00:00,220.19,221.62,219.74,221.4,129639.0,188.3655,189.5888,187.9806,189.4006,129639.0
2019-08-14 14:00:00,221.4,221.47,219.63,219.89,155230.0,189.4006,189.4605,187.8865,188.1089,155230.0
2019-08-14 15:00:00,219.81,220.32,218.46,218.88,329006.0,188.0404,188.4767,186.8856,187.2449,329006.0
2019-08-15 09:30:00,219.25,222.05,218.85,221.75,105027.0,187.5614,189.9567,187.2192,189.7,105027.0
2019-08-15 10:00:00,221.95,223.4,221.85,221.86,185110.0,189.8711,191.1116,189.7856,189.7942,185110.0
2019-08-15 11:00:00,221.83,222.75,220.83,222.59,199199.0,189.7685,190.5555,188.913,190.4186,199199.0
2019-08-15 12:00:00,222.64,223.3,222.15,222.45,83562.0,190.4614,191.026,190.0422,190.2989,83562.0
2019-08-15 13:00:00,222.41,223.22,221.32,221.45,119775.0,190.2647,190.9576,189.3322,189.4434,119775.0
2019-08-15 14:00:00,221.47,223.48,221.28,223.32,98911.0,189.4605,191.18,189.298,191.0431,98911.0
2019-08-15 15:00:00,223.32,224.57,222.95,224.19,350854.0,191.0431,192.1125,190.7266,191.7874,350854.0
2019-08-16 09:30:00,225.1,225.43,222.12,222.67,190770.0,192.5659,192.8482,190.0166,190.4871,190770.0
2019-08-16 10:00:00,222.65,224.47,222.52,224.47,164267.0,190.47,192.0269,190.3588,192.0269,164267.0
2019-08-16 11:00:00,224.5,224.82,223.27,223.3,163346.0,192.0526,192.3263,191.0004,191.026,163346.0
2019-08-16 12:00:00,223.28,223.29,221.93,222.97,121486.0,191.0089,191.0175,189.854,190.7437,121486.0
2019-08-16 13:00:00,223.0,223.18,222.71,222.82,83464.0,190.7694,190.9234,190.5213,190.6154,83464.0
2019-08-16 14:00:00,222.88,223.34,222.71,223.07,50795.0,190.6667,191.0602,190.5213,190.8293,50795.0
2019-08-16 15:00:00,223.06,223.92,222.86,223.04,210989.0,190.8207,191.5564,190.6496,190.8036,210989.0
2019-08-19 09:30:00,224.04,224.6,222.83,223.72,106483.0,191.6591,192.1381,190.624,191.3853,106483.0
2019-08-19 10:00:00,223.71,224.88,223.71,224.34,73551.0,191.3768,192.3777,191.3768,191.9157,73551.0
2019-08-19 11:00:00,224.37,225.09,224.24,224.47,58152.0,191.9414,192.5573,191.8302,192.0269,58152.0
2019-08-19 12:00:00,224.46,224.47,223.64,224.01,55113.0,192.0184,192.0269,191.3169,191.6334,55113.0
2019-08-19 13:00:00,224.01,225.01,223.84,224.56,78451.0,191.6334,192.4889,191.488,192.1039,78451.0
2019-08-19 14:00:00,224.55,224.86,224.18,224.6,65844.0,192.0954,192.3606,191.7788,192.1381,65844.0
2019-08-19 15:00:00,224.65,225.69,224.4,225.18,266039.0,192.1809,193.0706,191.967,192.6343,266039.0
2019-08-20 09:30:00,225.51,227.39,223.7,223.97,101413.0,192.9166,194.5249,191.3682,191.5992,101413.0
2019-08-20 10:00:00,224.11,225.51,223.53,225.46,70241.0,191.719,192.9166,191.2228,192.8738,70241.0
2019-08-20 11:00:00,225.5,226.18,225.27,226.0,68314.0,192.9081,193.4898,192.7113,193.3358,68314.0
2019-08-20 12:00:00,226.01,227.02,225.92,226.94,87648.0,193.3443,194.2084,193.2674,194.1399,87648.0
2019-08-20 13:00:00,226.89,227.01,225.6,225.65,57679.0,194.0972,194.1998,192.9936,193.0364,57679.0
2019-08-20 14:00:00,225.64,226.1,225.28,225.81,107508.0,193.0278,193.4213,192.7199,193.1733,107508.0
2019-08-20 15:00:00,225.75,226.15,225.46,225.68,239165.0,193.1219,193.4641,192.8738,193.062,239165.0
2019-08-21 09:30:00,225.55,226.69,224.79,226.35,69323.0,192.9508,193.9261,192.3007,193.6352,69323.0
2019-08-21 10:00:00,226.37,226.95,225.58,226.88,78122.0,193.6523,194.1485,192.9765,194.0886,78122.0
2019-08-21 11:00:00,226.78,227.22,226.03,226.94,71627.0,194.0031,194.3795,193.3615,194.1399,71627.0
2019-08-21 12:00:00,226.93,227.24,226.13,226.64,89987.0,194.1314,194.3966,193.447,193.8833,89987.0
2019-08-21 13:00:00,226.57,227.43,226.55,226.8,192796.0,193.8234,194.5591,193.8063,194.0202,192796.0
2019-08-21 14:00:00,226.76,227.13,226.11,226.74,101347.0,193.9859,194.3025,193.4299,193.9688,101347.0
2019-08-21 15:00:00,226.72,227.48,226.49,227.38,147740.0,193.9517,194.6019,193.755,194.5163,147740.0
2019-08-22 09:30:00,227.69,227.78,226.89,226.89,60003.0,194.7815,194.8585,194.0972,194.0972,60003.0
2019-08-22 10:00:00,227.12,227.28,225.13,225.21,88958.0,194.2939,194.4308,192.5915,192.66,88958.0
2019-08-22 11:00:00,225.13,227.6,224.99,227.31,86786.0,192.5915,194.7045,192.4718,194.4565,86786.0
2019-08-22 12:00:00,227.31,227.98,227.16,227.73,68404.0,194.4565,195.0296,194.3281,194.8157,68404.0
2019-08-22 13:00:00,227.71,228.34,227.51,228.0,65811.0,194.7986,195.3376,194.6275,195.0467,65811.0
2019-08-22 14:00:00,228.02,228.45,227.84,228.33,63200.0,195.0638,195.4317,194.9099,195.329,63200.0
2019-08-22 15:00:00,228.33,228.78,227.87,228.52,167578.0,195.329,195.714,194.9355,195.4916,167578.0
2019-08-23 09:30:00,228.94,229.85,228.34,229.67,71207.0,195.8509,196.6293,195.3376,196.4754,71207.0
2019-08-23 10:00:00,229.6,231.64,229.41,230.98,111155.0,196.4155,198.1606,196.2529,197.596,111155.0
2019-08-23 11:00:00,230.98,231.07,228.71,229.29,123566.0,197.596,197.673,195.6541,196.1503,123566.0
2019-08-23 12:00:00,229.2,229.68,228.66,229.2,83078.0,196.0733,196.4839,195.6113,196.0733,83078.0
2019-08-23 13:00:00,229.11,229.11,228.12,228.47,54761.0,195.9963,195.9963,195.1494,195.4488,54761.0
2019-08-23 14:00:00,228.52,228.7,227.36,227.82,75430.0,195.4916,195.6456,194.4992,194.8927,75430.0
2019-08-23 15:00:00,227.68,227.85,225.57,226.73,225366.0,194.773,194.9184,192.9679,193.9603,225366.0
2019-08-26 09:30:00,227.57,229.13,226.11,228.61,74358.0,194.6789,196.0134,193.4299,195.5686,74358.0
2019-08-26 10:00:00,228.58,228.62,227.66,228.23,73825.0,195.5429,195.5771,194.7559,195.2435,73825.0
2019-08-26 11:00:00,228.32,228.65,228.14,228.31,83983.0,195.3205,195.6028,195.1665,195.3119,83983.0
2019-08-26 12:00:00,228.35,228.79,228.3,228.77,73478.0,195.3461,195.7225,195.3034,195.7054,73478.0
2019-08-26 13:00:00,228.74,228.92,228.48,228.54,41743.0,195.6798,195.8338,195.4573,195.5087,41743.0
2019-08-26 14:00:00,228.58,228.88,228.34,228.79,42801.0,195.5429,195.7995,195.3376,195.7225,42801.0
2019-08-26 15:00:00,228.85,230.15,228.83,230.14,156623.0,195.7739,196.886,195.7568,196.8774,156623.0
2019-08-27 09:30:00,230.78,231.19,229.03,229.96,125828.0,197.4249,197.7757,195.9279,196.7234,125828.0
2019-08-27 10:00:00,229.99,231.0,229.81,230.3,93432.0,196.7491,197.6131,196.5951,197.0143,93432.0
2019-08-27 11:00:00,230.31,231.12,229.81,230.83,61882.0,197.0229,197.7158,196.5951,197.4677,61882.0
2019-08-27 12:00:00,230.79,231.31,230.36,230.43,51051.0,197.4335,197.8783,197.0656,197.1255,51051.0
2019-08-27 13:00:00,230.42,231.78,230.37,231.2,132371.0,197.117,198.2804,197.0742,197.7842,132371.0
2019-08-27 14:00:00,231.2,231.2,230.36,230.94,62736.0,197.7842,197.7842,197.0656,197.5618,62736.0
2019-08-27 15:00:00,230.99,231.16,229.59,229.79,209871.0,197.6046,197.75,196.4069,196.578,209871.0
2019-08-28 09:30:00,229.55,230.83,228.58,230.09,75521.0,196.3727,197.4677,195.5429,196.8347,75521.0
2019-08-28 10:00:00,230.1,231.53,229.74,230.08,106649.0,196.8432,198.0665,196.5352,196.8261,106649.0
2019-08-28 11:00:00,230.18,230.98,229.82,230.84,79399.0,196.9116,197.596,196.6037,197.4763,79399.0
2019-08-28 12:00:00,230.85,231.25,230.46,230.79,105351.0,197.4848,197.827,197.1512,197.4335,105351.0
2019-08-28 13:00:00,230.79,230.79,230.02,230.07,70878.0,197.4335,197.4335,196.7748,196.8175,70878.0
2019-08-28 14:00:00,230.02,230.56,229.94,230.43,107997.0,196.7748,197.2367,196.7063,197.1255,107997.0
2019-08-28 15:00:00,230.42,230.54,229.89,230.19,144162.0,197.117,197.2196,196.6636,196.9202,144162.0
2019-08-29 09:30:00,231.0,231.5,229.85,229.99,60892.0,197.6131,198.0409,196.6293,196.7491,60892.0
2019-08-29 10:00:00,230.06,230.85,229.13,230.72,61389.0,196.809,197.4848,196.0134,197.3736,61389.0
2019-08-29 11:00:00,230.6,231.02,230.2,230.91,71375.0,197.2709,197.6302,196.9288,197.5361,71375.0
2019-08-29 12:00:00,231.0,231.36,230.79,231.17,44507.0,197.6131,197.9211,197.4335,197.7586,44507.0
2019-08-29 13:00:00,231.06,231.12,230.44,230.64,89195.0,197.6645,197.7158,197.1341,197.3052,89195.0
2019-08-29 14:00:00,230.61,231.07,230.39,230.9,80301.0,197.2795,197.673,197.0913,197.5276,80301.0
2019-08-29 15:00:00,230.9,231.01,230.1,230.41,129858.0,197.5276,197.6217,196.8432,197.1084,129858.0
2019-08-30 09:30:00,231.49,231.67,229.8,230.19,48106.0,198.0323,198.1863,196.5866,196.9202,48106.0
2019-08-30 10:00:00,230.28,231.09,229.92,230.3,69384.0,196.9972,197.6901,196.6892,197.0143,69384.0
2019-08-30 11:00:00,230.24,230.24,229.06,229.52,75310.0,196.963,196.963,195.9535,196.347,75310.0
2019-08-30 12:00:00,229.58,230.06,229.4,229.7,22985.0,196.3984,196.809,196.2444,196.501,22985.0
2019-08-30 13:00:00,229.81,230.19,229.54,229.97,45632.0,196.5951,196.9202,196.3641,196.732,45632.0
2019-08-30 14:00:00,230.02,230.49,229.96,230.32,46677.0,196.7748,197.1768,196.7234,197.0314,46677.0
2019-08-30 15:00:00,230.27,230.73,229.94,230.1,212409.0,196.9886,197.3822,196.7063,196.8432,212409.0
2019-09-03 09:30:00,230.6,233.0,230.19,232.74,138210.0,197.2709,199.3241,196.9202,199.1016,138210.0
2019-09-03 10:00:00,232.77,235.24,232.42,235.07,155165.0,199.1273,201.2403,198.8279,201.0949,155165.0
2019-09-03 11:00:00,234.98,237.3,234.97,237.17,216867.0,201.0179,203.0026,201.0093,202.8914,216867.0
2019-09-03 12:00:00,237.17,237.45,236.25,236.55,149877.0,202.8914,203.1309,202.1043,202.361,149877.0
2019-09-03 13:00:00,236.51,236.51,235.62,235.66,84580.0,202.3268,202.3268,201.5654,201.5996,84580.0
2019-09-03 14:00:00,235.64,236.61,235.56,236.51,74431.0,201.5825,202.4123,201.5141,202.3268,74431.0
2019-09-03 15:00:00,236.52,237.9,236.29,237.8,260192.0,202.3353,203.5159,202.1386,203.4303,260192.0
2019-09-04 09:30:00,238.23,240.18,237.97,239.56,125427.0,203.7982,205.4663,203.5757,204.9359,125427.0
2019-09-04 10:00:00,239.5,240.73,238.84,240.63,115373.0,204.8846,205.9368,204.32,205.8513,115373.0
2019-09-04 11:00:00,240.67,242.0,240.09,241.62,135437.0,205.8855,207.0233,205.3893,206.6982,135437.0
2019-09-04 12:00:00,241.59,241.94,241.11,241.81,81348.0,206.6725,206.972,206.2619,206.8607,81348.0
2019-09-04 13:00:00,241.81,241.82,240.85,241.0,72333.0,206.8607,206.8693,206.0395,206.1678,72333.0
2019-09-04 14:00:00,240.98,241.66,240.55,241.47,80951.0,206.1507,206.7324,205.7828,206.5699,80951.0
2019-09-04 15:00:00,241.5,241.86,240.26,240.99,282333.0,206.5955,206.9035,205.5348,206.1593,282333.0
2019-09-05 09:30:00,242.0,242.0,238.07,240.07,158621.0,207.0233,207.0233,203.6613,205.3722,158621.0
2019-09-05 10:00:00,240.19,240.31,235.96,236.35,221174.0,205.4749,205.5775,201.8563,202.1899,221174.0
2019-09-05 11:00:00,236.14,237.24,235.47,235.51,184220.0,202.0102,202.9513,201.4371,201.4713,184220.0
2019-09-05 12:00:00,235.45,236.34,235.27,235.33,117523.0,201.42,202.1813,201.266,201.3173,117523.0
2019-09-05 13:00:00,235.32,235.64,234.85,235.0,128810.0,201.3088,201.5825,200.9067,201.035,128810.0
2019-09-05 14:00:00,235.04,235.72,234.59,235.4,98004.0,201.0692,201.6509,200.6843,201.3772,98004.0
2019-09-05 15:00:00,235.45,236.24,235.4,235.79,215375.0,201.42,202.0958,201.3772,201.7108,215375.0
2019-09-06 09:30:00,235.95,236.56,235.05,236.07,114376.0,201.8477,202.3695,201.0778,201.9504,114376.0
2019-09-06 10:00:00,236.15,236.21,235.43,235.87,98422.0,202.0188,202.0701,201.4029,201.7793,98422.0
2019-09-06 11:00:00,235.99,236.09,233.69,233.75,232442.0,201.8819,201.9675,199.9143,199.9657,232442.0
2019-09-06 12:00:00,233.77,233.92,231.9,232.13,159134.0,199.9828,200.1111,198.3831,198.5798,159134.0
2019-09-06 13:00:00,232.19,233.05,231.81,232.79,158301.0,198.6311,199.3668,198.3061,199.1444,158301.0
2019-09-06 14:00:00,232.83,232.98,231.66,232.18,212769.0,199.1786,199.307,198.1777,198.6226,212769.0
2019-09-06 15:00:00,232.19,232.64,231.88,232.58,340474.0,198.6311,199.0161,198.3659,198.9648,340474.0
2019-09-09 09:30:00,232.78,233.18,231.03,231.66,95111.0,199.1359,199.478,197.6388,198.1777,95111.0
2019-09-09 10:00:00,231.61,232.01,229.3,229.52,153139.0,198.135,198.4772,196.1588,196.347,153139.0
2019-09-09 11:00:00,229.49,229.88,226.0,226.66,402059.0,196.3214,196.655,193.3358,193.9004,402059.0
2019-09-09 12:00:00,226.81,228.0,226.0,227.52,201851.0,194.0287,195.0467,193.3358,194.6361,201851.0
2019-09-09 13:00:00,227.49,227.53,226.28,226.29,144667.0,194.6104,194.6447,193.5753,193.5839,144667.0
2019-09-09 14:00:00,226.3,226.45,224.53,224.75,190346.0,193.5924,193.7207,192.0783,192.2665,190346.0
2019-09-09 15:00:00,224.74,225.13,223.74,224.17,450295.0,192.2579,192.5915,191.4024,191.7703,450295.0
2019-09-10 09:30:00,222.83,222.99,214.05,214.91,442432.0,190.624,190.7608,183.1129,183.8486,442432.0
2019-09-10 10:00:00,214.87,217.15,213.5,217.04,696118.0,183.8144,185.7649,182.6424,185.6708,696118.0
2019-09-10 11:00:00,217.03,217.65,215.65,216.52,386473.0,185.6622,186.1926,184.4817,185.226,386473.0
2019-09-10 12:00:00,216.53,217.5,216.05,217.2,261632.0,185.2345,186.0643,184.8239,185.8077,261632.0
2019-09-10 13:00:00,217.2,218.06,216.72,216.81,219297.0,185.8077,186.5434,185.397,185.474,219297.0
2019-09-10 14:00:00,216.84,216.97,215.51,216.6,195523.0,185.4997,185.6109,184.3619,185.2944,195523.0
2019-09-10 15:00:00,216.61,216.61,215.0,216.25,665026.0,185.3029,185.3029,183.9256,184.995,665026.0
2019-09-11 09:30:00,215.95,217.87,214.18,215.24,256616.0,184.7383,186.3808,183.2242,184.131,256616.0
2019-09-11 10:00:00,215.24,215.37,213.37,214.06,241304.0,184.131,184.2422,182.5312,183.1215,241304.0
2019-09-11 11:00:00,214.08,215.82,213.65,215.59,310471.0,183.1386,184.6271,182.7708,184.4304,310471.0
2019-09-11 12:00:00,215.53,215.73,214.88,215.6,289400.0,184.379,184.5501,183.823,184.4389,289400.0
2019-09-11 13:00:00,215.54,215.67,214.34,214.5,271731.0,184.3876,184.4988,183.361,183.4979,271731.0
2019-09-11 14:00:00,214.54,214.63,213.4,213.54,207943.0,183.5321,183.6091,182.5569,182.6767,207943.0
2019-09-11 15:00:00,213.56,213.65,212.5,212.7,474774.0,182.6938,182.7708,181.787,181.9581,474774.0
2019-09-12 09:30:00,216.02,217.21,214.95,215.97,229535.0,184.7982,185.8162,183.8829,184.7554,229535.0
2019-09-12 10:00:00,216.0,219.35,214.67,219.01,337414.0,184.7811,187.6469,183.6433,187.3561,337414.0
2019-09-12 11:00:00,219.09,219.19,217.95,218.36,121726.0,187.4245,187.5101,186.4493,186.8,121726.0
2019-09-12 12:00:00,218.31,218.55,217.84,218.38,90364.0,186.7572,186.9626,186.3552,186.8171,90364.0
2019-09-12 13:00:00,218.34,218.7,218.09,218.54,141667.0,186.7829,187.0909,186.569,186.954,141667.0
2019-09-12 14:00:00,218.57,219.26,218.37,219.08,249498.0,186.9797,187.5699,186.8086,187.4159,249498.0
2019-09-12 15:00:00,219.12,219.19,218.58,218.86,399661.0,187.4502,187.5101,186.9882,187.2277,399661.0
2019-09-13 09:30:00,218.29,218.81,215.82,218.12,103405.0,186.7401,187.185,184.6271,186.5947,103405.0
2019-09-13 10:00:00,217.97,219.25,216.97,217.82,178551.0,186.4664,187.5614,185.6109,186.3381,178551.0
2019-09-13 11:00:00,217.85,217.96,214.49,215.28,128222.0,186.3637,186.4578,183.4894,184.1652,128222.0
2019-09-13 12:00:00,215.29,215.78,214.42,214.47,110846.0,184.1737,184.5929,183.4295,183.4722,110846.0
2019-09-13 13:00:00,214.41,215.14,214.26,214.5,156859.0,183.4209,184.0454,183.2926,183.4979,156859.0
2019-09-13 14:00:00,214.47,214.59,213.92,214.49,121610.0,183.4722,183.5749,183.0017,183.4894,121610.0
2019-09-13 15:00:00,214.47,215.47,214.4,215.35,301294.0,183.4722,184.3277,183.4124,184.2251,301294.0
2019-09-16 09:30:00,215.52,216.52,215.03,216.5,144963.0,184.3705,185.226,183.9513,185.2088,144963.0
2019-09-16 10:00:00,216.22,216.25,215.26,215.47,173843.0,184.9693,184.995,184.1481,184.3277,173843.0
2019-09-16 11:00:00,215.51,215.98,215.22,215.62,93807.0,184.3619,184.764,184.1138,184.456,93807.0
2019-09-16 12:00:00,215.57,216.44,215.52,216.19,82063.0,184.4133,185.1575,184.3705,184.9436,82063.0
2019-09-16 13:00:00,216.22,216.32,215.75,216.08,73340.0,184.9693,185.0549,184.5672,184.8495,73340.0
2019-09-16 14:00:00,216.1,217.3,215.99,217.25,110701.0,184.8667,185.8932,184.7726,185.8504,110701.0
2019-09-16 15:00:00,217.21,217.5,216.36,216.77,252362.0,185.8162,186.0643,185.0891,185.4398,252362.0
2019-09-17 09:30:00,218.4,219.5,217.52,219.18,153083.0,186.8342,187.7752,186.0814,187.5015,153083.0
2019-09-17 10:00:00,219.2,221.4,219.1,220.67,222290.0,187.5186,189.4006,187.4331,188.7761,222290.0
2019-09-17 11:00:00,220.62,220.93,219.7,220.2,87482.0,188.7334,188.9986,187.9463,188.3741,87482.0
2019-09-17 12:00:00,220.1,220.3,219.27,219.44,87182.0,188.2885,188.4596,187.5785,187.7239,87182.0
2019-09-17 13:00:00,219.49,220.69,219.17,220.44,87074.0,187.7667,188.7933,187.4929,188.5794,87074.0
2019-09-17 14:00:00,220.45,220.65,219.95,220.11,120934.0,188.5879,188.759,188.1602,188.2971,120934.0
2019-09-17 15:00:00,220.09,221.36,219.8,221.29,307875.0,188.28,189.3664,188.0319,189.3065,307875.0
2019-09-18 09:30:00,221.95,222.6,220.22,221.35,58813.0,189.8711,190.4272,188.3912,189.3579,58813.0
2019-09-18 10:00:00,221.5,221.63,219.86,220.75,89997.0,189.4862,189.5974,188.0832,188.8446,89997.0
2019-09-18 11:00:00,220.65,221.82,220.48,221.82,94260.0,188.759,189.7599,188.6136,189.7599,94260.0
2019-09-18 12:00:00,221.79,222.07,221.16,221.28,53111.0,189.7343,189.9738,189.1953,189.298,53111.0
2019-09-18 13:00:00,221.24,222.27,220.98,222.25,65964.0,189.2638,190.1449,189.0413,190.1278,65964.0
2019-09-18 14:00:00,221.95,222.08,218.47,219.72,144229.0,189.8711,189.9824,186.8941,187.9634,144229.0
2019-09-18 15:00:00,219.68,221.88,219.07,221.5,259731.0,187.9292,189.8113,187.4074,189.4862,259731.0
2019-09-19 09:30:00,220.54,223.1,220.0,222.41,68587.0,188.6649,190.8549,188.203,190.2647,68587.0
2019-09-19 10:00:00,222.41,223.5,221.84,222.82,118429.0,190.2647,191.1971,189.777,190.6154,118429.0
2019-09-19 11:00:00,222.88,224.98,222.71,224.38,155071.0,190.6667,192.4632,190.5213,191.9499,155071.0
2019-09-19 12:00:00,224.38,224.95,223.77,224.95,78660.0,191.9499,192.4375,191.4281,192.4375,78660.0
2019-09-19 13:00:00,224.95,225.8,224.92,225.33,104083.0,192.4375,193.1647,192.4119,192.7626,104083.0
2019-09-19 14:00:00,225.36,229.36,225.12,227.95,567012.0,192.7883,196.2102,192.583,195.004,567012.0
2019-09-19 15:00:00,227.94,228.16,226.65,227.08,415397.0,194.9954,195.1836,193.8918,194.2597,415397.0
2019-09-20 09:30:00,228.25,228.48,224.73,225.49,818267.0,195.2606,195.4573,192.2493,192.8995,818267.0
2019-09-20 10:00:00,225.49,226.25,225.25,225.9,123520.0,192.8995,193.5497,192.6942,193.2502,123520.0
2019-09-20 11:00:00,225.89,226.71,225.69,226.27,96478.0,193.2417,193.9432,193.0706,193.5668,96478.0
2019-09-20 12:00:00,226.23,226.27,225.01,225.71,41594.0,193.5325,193.5668,192.4889,193.0877,41594.0
2019-09-20 13:00:00,225.75,225.98,224.85,225.98,61332.0,193.1219,193.3187,192.352,193.3187,61332.0
2019-09-20 14:00:00,226.07,226.31,225.56,225.89,59529.0,193.3957,193.601,192.9594,193.2417,59529.0
2019-09-20 15:00:00,225.95,226.44,225.55,225.61,230990.0,193.293,193.7122,192.9508,193.0022,230990.0
2019-09-23 09:30:00,225.84,226.43,225.26,226.43,158900.0,193.1989,193.7036,192.7027,193.7036,158900.0
2019-09-23 10:00:00,226.38,226.51,225.25,225.25,74082.0,193.6609,193.7721,192.6942,192.6942,74082.0
2019-09-23 11:00:00,225.44,225.93,224.94,225.14,61755.0,192.8567,193.2759,192.429,192.6001,61755.0
2019-09-23 12:00:00,225.16,226.02,225.14,225.41,53431.0,192.6172,193.3529,192.6001,192.8311,53431.0
2019-09-23 13:00:00,225.42,225.8,225.1,225.17,45148.0,192.8396,193.1647,192.5659,192.6258,45148.0
2019-09-23 14:00:00,225.19,226.01,225.17,225.96,54203.0,192.6429,193.3443,192.6258,193.3016,54203.0
2019-09-23 15:00:00,225.98,226.08,225.35,225.43,224515.0,193.3187,193.4042,192.7797,192.8482,224515.0
2019-09-24 09:30:00,226.1,227.16,226.0,226.68,89081.0,193.4213,194.3281,193.3358,193.9175,89081.0
2019-09-24 10:00:00,226.7,227.27,226.35,226.72,123193.0,193.9346,194.4222,193.6352,193.9517,123193.0
2019-09-24 11:00:00,226.74,227.06,223.1,226.72,114419.0,193.9688,194.2426,190.8549,193.9517,114419.0
2019-09-24 12:00:00,226.69,226.87,225.38,225.92,153714.0,193.9261,194.08,192.8054,193.2674,153714.0
2019-09-24 13:00:00,225.86,226.15,224.79,225.19,124899.0,193.216,193.4641,192.3007,192.6429,124899.0
2019-09-24 14:00:00,225.2,226.21,225.12,225.74,85460.0,192.6514,193.5154,192.583,193.1134,85460.0
2019-09-24 15:00:00,225.71,225.71,224.77,225.22,180694.0,193.0877,193.0877,192.2836,192.6685,180694.0
2019-09-25 09:30:00,225.46,225.62,223.83,224.79,152956.0,192.8738,193.0107,191.4794,192.3007,152956.0
2019-09-25 10:00:00,224.77,225.07,221.68,221.74,167507.0,192.2836,192.5402,189.6402,189.6915,167507.0
2019-09-25 11:00:00,221.73,222.16,220.86,221.61,131274.0,189.6829,190.0508,188.9387,189.5803,131274.0
2019-09-25 12:00:00,221.61,221.98,221.13,221.15,86037.0,189.5803,189.8968,189.1697,189.1868,86037.0
2019-09-25 13:00:00,221.19,222.91,221.17,222.51,96923.0,189.221,190.6924,189.2039,190.3502,96923.0
2019-09-25 14:00:00,222.41,222.76,222.3,222.38,107799.0,190.2647,190.5641,190.1706,190.239,107799.0
2019-09-25 15:00:00,222.43,222.67,222.04,222.07,224871.0,190.2818,190.4871,189.9481,189.9738,224871.0
2019-09-26 09:30:00,221.64,222.68,221.55,222.12,78285.0,190.4137,191.3072,190.3364,190.8261,78285.0
2019-09-26 10:00:00,222.21,222.65,221.98,222.4,102647.0,190.9034,191.2814,190.7058,191.0666,102647.0
2019-09-26 11:00:00,222.35,222.85,221.91,222.11,54929.0,191.0237,191.4532,190.6456,190.8175,54929.0
2019-09-26 12:00:00,222.18,222.76,221.93,222.7,96570.0,190.8776,191.3759,190.6628,191.3243,96570.0
2019-09-26 13:00:00,222.71,223.79,222.55,223.5,112398.0,191.3329,192.2608,191.1955,192.0116,112398.0
2019-09-26 14:00:00,223.53,224.07,223.36,223.36,83942.0,192.0374,192.5013,191.8914,191.8914,83942.0
2019-09-26 15:00:00,223.4,223.58,222.99,223.3,138506.0,191.9257,192.0804,191.5735,191.8398,138506.0
2019-09-27 09:30:00,223.09,223.09,219.84,220.94,73911.0,191.6594,191.6594,188.8673,189.8123,73911.0
2019-09-27 10:00:00,220.99,221.51,219.84,219.87,142682.0,189.8553,190.302,188.8673,188.8931,142682.0
2019-09-27 11:00:00,219.86,220.55,219.57,219.71,85631.0,188.8845,189.4773,188.6353,188.7556,85631.0
2019-09-27 12:00:00,219.78,219.89,218.2,218.29,111200.0,188.8157,188.9102,187.4583,187.5357,111200.0
2019-09-27 13:00:00,218.24,218.91,217.74,217.95,116537.0,187.4927,188.0683,187.0631,187.2436,116537.0
2019-09-27 14:00:00,217.91,217.92,216.88,217.27,120747.0,187.2092,187.2178,186.3243,186.6594,120747.0
2019-09-27 15:00:00,217.25,219.19,216.86,219.02,261780.0,186.6422,188.3089,186.3071,188.1628,261780.0
2019-09-30 09:30:00,219.32,221.49,218.87,220.64,66872.0,188.4205,190.2848,188.0339,189.5546,66872.0
2019-09-30 10:00:00,220.55,221.57,220.08,220.44,71232.0,189.4773,190.3535,189.0735,189.3828,71232.0
2019-09-30 11:00:00,220.44,221.49,219.77,221.49,97188.0,189.3828,190.2848,188.8071,190.2848,97188.0
2019-09-30 12:00:00,221.42,221.62,220.56,220.95,144389.0,190.2247,190.3965,189.4858,189.8209,144389.0
2019-09-30 13:00:00,220.99,221.26,220.73,221.14,70690.0,189.8553,190.0872,189.6319,189.9841,70690.0
2019-09-30 14:00:00,221.08,221.78,220.79,220.82,221749.0,189.9326,190.534,189.6834,189.7092,221749.0
2019-09-30 15:00:00,220.8,221.53,220.17,221.06,263289.0,189.692,190.3192,189.1508,189.9154,263289.0
2019-10-01 09:30:00,220.7,221.11,218.22,219.52,142445.0,189.6061,189.9584,187.4755,188.5924,142445.0
2019-10-01 10:00:00,219.45,222.87,218.99,222.35,262500.0,188.5322,191.4704,188.137,191.0237,262500.0
2019-10-01 11:00:00,222.1,222.11,220.78,220.97,103658.0,190.8089,190.8175,189.6748,189.8381,103658.0
2019-10-01 12:00:00,220.87,221.51,220.28,221.26,67157.0,189.7522,190.302,189.2453,190.0872,67157.0
2019-10-01 13:00:00,221.26,221.65,220.49,221.36,77496.0,190.0872,190.4223,189.4257,190.1731,77496.0
2019-10-01 14:00:00,221.39,221.55,221.06,221.22,55394.0,190.1989,190.3364,189.9154,190.0529,55394.0
2019-10-01 15:00:00,221.28,221.74,220.66,220.88,149844.0,190.1044,190.4996,189.5718,189.7608,149844.0
2019-10-02 09:30:00,220.75,222.0,220.28,220.78,78552.0,189.6491,190.723,189.2453,189.6748,78552.0
2019-10-02 10:00:00,220.75,220.76,218.61,219.25,168258.0,189.6491,189.6577,187.8106,188.3604,168258.0
2019-10-02 11:00:00,219.25,220.94,219.18,220.88,91750.0,188.3604,189.8123,188.3003,189.7608,91750.0
2019-10-02 12:00:00,220.88,220.88,218.98,219.0,61666.0,189.7608,189.7608,188.1284,188.1456,61666.0
2019-10-02 13:00:00,219.0,219.26,218.5,218.82,55824.0,188.1456,188.369,187.7161,187.991,55824.0
2019-10-02 14:00:00,218.82,219.88,218.7,219.86,47496.0,187.991,188.9016,187.8879,188.8845,47496.0
2019-10-02 15:00:00,219.87,220.08,219.03,219.99,130553.0,188.8931,189.0735,188.1714,188.9962,130553.0
2019-10-03 09:30:00,220.42,221.64,220.27,221.24,36790.0,189.3656,190.4137,189.2367,190.07,36790.0
2019-10-03 10:00:00,221.13,225.52,220.28,223.24,326003.0,189.9755,193.747,189.2453,191.7883,326003.0
2019-10-03 11:00:00,223.12,223.64,221.96,222.03,104045.0,191.6852,192.1319,190.6886,190.7487,104045.0
2019-10-03 12:00:00,222.04,223.19,221.57,223.0,80818.0,190.7573,191.7453,190.3535,191.5821,80818.0
2019-10-03 13:00:00,222.94,223.29,222.39,222.96,63000.0,191.5305,191.8312,191.058,191.5477,63000.0
2019-10-03 14:00:00,222.95,223.41,222.83,223.19,76498.0,191.5391,191.9343,191.436,191.7453,76498.0
2019-10-03 15:00:00,223.11,223.98,222.85,223.98,197942.0,191.6766,192.424,191.4532,192.424,197942.0
2019-10-04 09:30:00,223.97,225.69,223.66,225.0,150499.0,192.4154,193.8931,192.1491,193.3003,150499.0
2019-10-04 10:00:00,224.96,226.63,224.95,226.18,244733.0,193.2659,194.7007,193.2573,194.3141,244733.0
2019-10-04 11:00:00,226.21,227.4,226.21,226.49,96854.0,194.3398,195.3622,194.3398,194.5804,96854.0
2019-10-04 12:00:00,226.5,226.5,225.45,226.04,91736.0,194.589,194.589,193.6869,194.1938,91736.0
2019-10-04 13:00:00,226.04,226.05,225.19,225.5,121189.0,194.1938,194.2024,193.4635,193.7299,121189.0
2019-10-04 14:00:00,225.55,226.08,225.22,225.69,117774.0,193.7728,194.2281,193.4893,193.8931,117774.0
2019-10-04 15:00:00,225.71,226.22,225.31,225.9,248737.0,193.9103,194.3484,193.5666,194.0735,248737.0
2019-10-07 09:30:00,225.19,225.7,223.0,223.06,83590.0,193.4635,193.9017,191.5821,191.6336,83590.0
2019-10-07 10:00:00,223.05,225.62,222.97,225.56,86696.0,191.625,193.833,191.5563,193.7814,86696.0
2019-10-07 11:00:00,225.49,226.61,225.06,226.33,130244.0,193.7213,194.6835,193.3519,194.4429,130244.0
2019-10-07 12:00:00,226.35,226.5,225.28,225.35,36946.0,194.4601,194.589,193.5409,193.601,36946.0
2019-10-07 13:00:00,225.31,225.82,225.06,225.55,44174.0,193.5666,194.0048,193.3519,193.7728,44174.0
2019-10-07 14:00:00,225.62,225.68,224.91,225.24,55730.0,193.833,193.8845,193.223,193.5065,55730.0
2019-10-07 15:00:00,225.29,226.03,225.02,225.23,150145.0,193.5494,194.1852,193.3175,193.4979,150145.0
2019-10-08 09:30:00,225.22,226.29,224.57,225.33,122090.0,193.4893,194.4086,192.9309,193.5838,122090.0
2019-10-08 10:00:00,225.27,226.06,223.64,224.64,229691.0,193.5323,194.211,192.1319,192.991,229691.0
2019-10-08 11:00:00,224.58,225.0,224.08,224.98,88109.0,192.9395,193.3003,192.5099,193.2831,88109.0
2019-10-08 12:00:00,224.98,225.97,224.92,225.75,93208.0,193.2831,194.1336,193.2316,193.9446,93208.0
2019-10-08 13:00:00,225.78,227.17,225.74,226.92,86362.0,193.9704,195.1646,193.936,194.9498,86362.0
2019-10-08 14:00:00,226.96,228.12,226.63,227.31,196499.0,194.9842,195.9807,194.7007,195.2849,196499.0
2019-10-08 15:00:00,227.3,227.74,225.94,226.06,286100.0,195.2763,195.6543,194.1079,194.211,286100.0
2019-10-09 09:30:00,226.57,226.74,225.33,225.33,62681.0,194.6491,194.7952,193.5838,193.5838,62681.0
2019-10-09 10:00:00,225.52,227.21,225.4,226.56,73309.0,193.747,195.1989,193.6439,194.6405,73309.0
2019-10-09 11:00:00,226.55,226.69,225.74,226.42,77629.0,194.6319,194.7522,193.936,194.5202,77629.0
2019-10-09 12:00:00,226.45,226.96,226.35,226.83,141095.0,194.546,194.9842,194.4601,194.8725,141095.0
2019-10-09 13:00:00,226.88,227.35,226.62,227.16,51522.0,194.9154,195.3192,194.6921,195.156,51522.0
2019-10-09 14:00:00,227.05,227.29,226.59,226.91,57653.0,195.0615,195.2677,194.6663,194.9412,57653.0
2019-10-09 15:00:00,226.95,227.14,226.23,226.59,151220.0,194.9756,195.1388,194.357,194.6663,151220.0
2019-10-10 09:30:00,226.15,226.15,224.11,225.76,58340.0,194.2883,194.2883,192.5357,193.9532,58340.0
2019-10-10 10:00:00,225.9,226.28,224.88,226.08,85319.0,194.0735,194.4,193.1972,194.2281,85319.0
2019-10-10 11:00:00,226.12,227.68,225.99,227.25,164564.0,194.2625,195.6027,194.1508,195.2333,164564.0
2019-10-10 12:00:00,227.17,227.17,226.44,226.64,106953.0,195.1646,195.1646,194.5374,194.7092,106953.0
2019-10-10 13:00:00,226.71,227.4,226.59,227.09,236985.0,194.7694,195.3622,194.6663,195.0958,236985.0
2019-10-10 14:00:00,227.13,227.13,226.08,226.25,98161.0,195.1302,195.1302,194.2281,194.3742,98161.0
2019-10-10 15:00:00,226.27,226.82,226.11,226.32,301392.0,194.3914,194.8639,194.2539,194.4343,301392.0
2019-10-11 09:30:00,226.17,226.2,224.55,225.62,77964.0,194.3055,194.3312,192.9137,193.833,77964.0
2019-10-11 10:00:00,225.58,227.06,225.14,226.13,108147.0,193.7986,195.0701,193.4206,194.2711,108147.0
2019-10-11 11:00:00,226.13,226.89,226.08,226.33,154403.0,194.2711,194.924,194.2281,194.4429,154403.0
2019-10-11 12:00:00,226.37,226.52,224.88,225.53,78152.0,194.4773,194.6062,193.1972,193.7556,78152.0
2019-10-11 13:00:00,225.6,225.92,224.96,225.24,71672.0,193.8158,194.0907,193.2659,193.5065,71672.0
2019-10-11 14:00:00,225.27,225.77,224.71,225.7,63070.0,193.5323,193.9618,193.0512,193.9017,63070.0
2019-10-11 15:00:00,225.77,225.78,224.35,224.42,204995.0,193.9618,193.9704,192.7419,192.802,204995.0
2019-10-14 09:30:00,224.99,226.19,224.51,226.0,70303.0,193.2917,194.3226,192.8793,194.1594,70303.0
2019-10-14 10:00:00,225.86,226.59,225.46,226.15,50591.0,194.0391,194.6663,193.6955,194.2883,50591.0
2019-10-14 11:00:00,226.1,226.6,225.66,225.78,80743.0,194.2453,194.6749,193.8673,193.9704,80743.0
2019-10-14 12:00:00,225.72,225.86,225.4,225.56,55808.0,193.9189,194.0391,193.6439,193.7814,55808.0
2019-10-14 13:00:00,225.61,225.81,225.31,225.75,30287.0,193.8244,193.9962,193.5666,193.9446,30287.0
2019-10-14 14:00:00,225.78,226.13,225.34,225.43,52608.0,193.9704,194.2711,193.5924,193.6697,52608.0
2019-10-14 15:00:00,225.33,225.8,225.28,225.66,114479.0,193.5838,193.9876,193.5409,193.8673,114479.0
2019-10-15 09:30:00,225.74,226.46,225.19,225.51,63603.0,193.936,194.5546,193.4635,193.7385,63603.0
2019-10-15 10:00:00,225.51,225.58,221.84,222.97,92494.0,193.7385,193.7986,190.5855,191.5563,92494.0
2019-10-15 11:00:00,223.06,223.3,222.59,223.02,68414.0,191.6336,191.8398,191.2298,191.5993,68414.0
2019-10-15 12:00:00,223.09,223.32,222.61,223.14,49411.0,191.6594,191.857,191.247,191.7024,49411.0
2019-10-15 13:00:00,223.17,223.82,223.08,223.77,76331.0,191.7281,192.2866,191.6508,192.2436,76331.0
2019-10-15 14:00:00,223.86,223.95,223.33,223.83,41274.0,192.3209,192.3982,191.8656,192.2951,41274.0
2019-10-15 15:00:00,223.78,224.28,223.71,224.1,156087.0,192.2522,192.6817,192.192,192.5271,156087.0
2019-10-16 09:30:00,223.55,223.55,221.37,222.49,67832.0,192.0546,192.0546,190.1817,191.1439,67832.0
2019-10-16 10:00:00,222.3,222.62,221.47,221.87,73234.0,190.9807,191.2556,190.2676,190.6113,73234.0
2019-10-16 11:00:00,221.75,222.02,220.75,221.18,124452.0,190.5082,190.7401,189.6491,190.0185,124452.0
2019-10-16 12:00:00,221.12,221.47,220.55,221.31,160163.0,189.9669,190.2676,189.4773,190.1302,160163.0
2019-10-16 13:00:00,221.28,221.77,221.1,221.12,97315.0,190.1044,190.5254,189.9498,189.9669,97315.0
2019-10-16 14:00:00,221.09,221.55,220.87,221.34,69371.0,189.9412,190.3364,189.7522,190.156,69371.0
2019-10-16 15:00:00,221.38,222.1,221.07,221.93,193247.0,190.1903,190.8089,189.924,190.6628,193247.0
2019-10-17 09:30:00,224.1,225.63,223.46,225.61,96929.0,192.5271,193.8415,191.9773,193.8244,96929.0
2019-10-17 10:00:00,225.43,225.52,223.98,224.78,81394.0,193.6697,193.747,192.424,193.1113,81394.0
2019-10-17 11:00:00,224.89,225.83,224.48,225.74,83636.0,193.2058,194.0134,192.8536,193.936,83636.0
2019-10-17 12:00:00,225.74,227.15,225.67,226.81,100754.0,193.936,195.1474,193.8759,194.8553,100754.0
2019-10-17 13:00:00,226.8,226.95,226.27,226.3,67914.0,194.8467,194.9756,194.3914,194.4172,67914.0
2019-10-17 14:00:00,226.31,226.61,225.91,226.26,61410.0,194.4257,194.6835,194.0821,194.3828,61410.0
2019-10-17 15:00:00,226.26,226.66,225.8,225.93,186385.0,194.3828,194.7264,193.9876,194.0993,186385.0
2019-10-18 09:30:00,225.95,228.24,225.85,227.93,277628.0,194.1165,196.0838,194.0305,195.8175,277628.0
2019-10-18 10:00:00,227.84,229.11,227.01,228.0,209502.0,195.7402,196.8313,195.0271,195.8776,209502.0
2019-10-18 11:00:00,227.93,228.63,227.88,228.13,71599.0,195.8175,196.4189,195.7745,195.9893,71599.0
2019-10-18 12:00:00,228.1,228.52,227.77,228.2,81940.0,195.9636,196.3244,195.68,196.0495,81940.0
2019-10-18 13:00:00,228.21,229.02,228.03,229.02,58158.0,196.0581,196.7539,195.9034,196.7539,58158.0
2019-10-18 14:00:00,229.02,229.59,228.71,229.42,64893.0,196.7539,197.2436,196.4876,197.0976,64893.0
2019-10-18 15:00:00,229.39,229.6,229.07,229.09,213251.0,197.0718,197.2522,196.7969,196.8141,213251.0
2019-10-21 09:30:00,229.24,229.47,226.7,227.47,57747.0,196.9429,197.1405,194.7608,195.4223,57747.0
2019-10-21 10:00:00,227.58,229.59,227.58,228.79,97360.0,195.5168,197.2436,195.5168,196.5563,97360.0
2019-10-21 11:00:00,228.85,228.85,227.45,227.79,80010.0,196.6079,196.6079,195.4051,195.6972,80010.0
2019-10-21 12:00:00,227.81,227.92,227.3,227.74,66024.0,195.7144,195.8089,195.2763,195.6543,66024.0
2019-10-21 13:00:00,227.76,228.93,227.76,228.28,66840.0,195.6715,196.6766,195.6715,196.1182,66840.0
2019-10-21 14:00:00,228.34,229.3,228.3,229.18,59001.0,196.1697,196.9945,196.1354,196.8914,59001.0
2019-10-21 15:00:00,229.14,229.56,229.0,229.3,230858.0,196.857,197.2179,196.7368,196.9945,230858.0
2019-10-22 09:30:00,229.16,230.81,228.6,230.69,126995.0,196.8742,198.2917,196.3931,198.1887,126995.0
2019-10-22 10:00:00,230.68,231.21,228.48,228.48,94315.0,198.1801,198.6354,196.29,196.29,94315.0
2019-10-22 11:00:00,228.51,228.8,227.77,227.77,91019.0,196.3158,196.5649,195.68,195.68,91019.0
2019-10-22 12:00:00,227.78,228.46,227.38,228.32,93707.0,195.6886,196.2728,195.345,196.1526,93707.0
2019-10-22 13:00:00,228.35,228.71,227.82,227.86,115332.0,196.1783,196.4876,195.723,195.7574,115332.0
2019-10-22 14:00:00,227.86,227.86,226.85,227.07,108252.0,195.7574,195.7574,194.8897,195.0787,108252.0
2019-10-22 15:00:00,227.12,227.57,226.43,226.74,248908.0,195.1216,195.5082,194.5288,194.7952,248908.0
2019-10-23 09:30:00,226.25,227.36,225.67,226.08,82350.0,194.3742,195.3278,193.8759,194.2281,82350.0
2019-10-23 10:00:00,226.16,226.98,226.03,226.18,101230.0,194.2969,195.0013,194.1852,194.3141,101230.0
2019-10-23 11:00:00,226.26,226.64,225.73,226.04,79157.0,194.3828,194.7092,193.9275,194.1938,79157.0
2019-10-23 12:00:00,226.06,226.13,224.8,224.97,61635.0,194.211,194.2711,193.1285,193.2745,61635.0
2019-10-23 13:00:00,224.95,225.12,224.39,224.53,110130.0,193.2573,193.4034,192.7762,192.8965,110130.0
2019-10-23 14:00:00,224.59,224.95,223.87,224.87,86077.0,192.9481,193.2573,192.3295,193.1886,86077.0
2019-10-23 15:00:00,224.83,226.21,224.65,226.0,161517.0,193.1543,194.3398,192.9996,194.1594,161517.0
2019-10-24 09:30:00,226.0,226.56,223.63,224.29,100258.0,194.1594,194.6405,192.1233,192.6903,100258.0
2019-10-24 10:00:00,224.29,225.92,224.21,225.87,94885.0,192.6903,194.0907,192.6216,194.0477,94885.0
2019-10-24 11:00:00,225.91,226.73,225.76,226.2,58540.0,194.0821,194.7866,193.9532,194.3312,58540.0
2019-10-24 12:00:00,226.2,226.4,224.66,224.66,94782.0,194.3312,194.5031,193.0082,193.0082,94782.0
2019-10-24 13:00:00,224.64,224.64,223.58,223.66,69782.0,192.991,192.991,192.0804,192.1491,69782.0
2019-10-24 14:00:00,223.67,224.03,223.35,223.56,110856.0,192.1577,192.467,191.8828,192.0632,110856.0
2019-10-24 15:00:00,223.57,224.08,223.4,223.41,144104.0,192.0718,192.5099,191.9257,191.9343,144104.0
2019-10-25 09:30:00,223.19,223.2,217.08,219.74,237054.0,191.7453,191.7539,186.4961,188.7814,237054.0
2019-10-25 10:00:00,219.83,219.9,217.75,218.68,248828.0,188.8587,188.9188,187.0717,187.8707,248828.0
2019-10-25 11:00:00,218.7,218.71,217.55,218.53,182384.0,187.8879,187.8965,186.8999,187.7418,182384.0
2019-10-25 12:00:00,218.61,218.77,217.17,217.17,110919.0,187.8106,187.948,186.5735,186.5735,110919.0
2019-10-25 13:00:00,217.17,217.18,215.88,216.13,216027.0,186.5735,186.582,185.4652,185.68,216027.0
2019-10-25 14:00:00,216.12,216.36,215.2,215.84,168659.0,185.6714,185.8776,184.881,185.4308,168659.0
2019-10-25 15:00:00,215.83,216.8,215.54,216.62,520294.0,185.4222,186.2556,185.1731,186.1009,520294.0
2019-10-28 09:30:00,218.78,219.0,213.75,214.53,241876.0,187.9566,188.1456,183.6353,184.3054,241876.0
2019-10-28 10:00:00,214.56,215.38,213.2,213.43,357729.0,184.3312,185.0356,183.1628,183.3604,357729.0
2019-10-28 11:00:00,213.45,213.81,211.77,212.08,293462.0,183.3776,183.6868,181.9342,182.2006,293462.0
2019-10-28 12:00:00,212.08,212.96,212.04,212.54,207646.0,182.2006,182.9566,182.1662,182.5958,207646.0
2019-10-28 13:00:00,212.56,212.84,211.93,211.93,186833.0,182.6129,182.8535,182.0717,182.0717,186833.0
2019-10-28 14:00:00,211.96,212.02,210.02,210.15,486670.0,182.0975,182.149,180.4308,180.5425,486670.0
2019-10-28 15:00:00,210.14,210.98,210.08,210.75,632120.0,180.5339,181.2555,180.4823,181.058,632120.0
2019-10-29 09:30:00,211.01,214.03,210.55,213.72,221012.0,181.2813,183.8758,180.8861,183.6095,221012.0
2019-10-29 10:00:00,213.57,214.8,213.35,214.71,225955.0,183.4806,184.5374,183.2916,184.46,225955.0
2019-10-29 11:00:00,214.7,215.92,214.4,215.39,161620.0,184.4514,185.4996,184.1937,185.0442,161620.0
2019-10-29 12:00:00,215.49,216.28,215.35,216.2,140301.0,185.1301,185.8088,185.0099,185.7401,140301.0
2019-10-29 13:00:00,216.24,216.82,215.88,216.49,150062.0,185.7745,186.2728,185.4652,185.9893,150062.0
2019-10-29 14:00:00,216.46,216.47,215.78,215.86,137196.0,185.9635,185.9721,185.3793,185.448,137196.0
2019-10-29 15:00:00,215.9,216.61,215.82,216.09,318546.0,185.4824,186.0924,185.4137,185.6456,318546.0
2019-10-30 09:30:00,216.18,216.76,214.59,215.35,145553.0,185.7229,186.2212,184.3569,185.0099,145553.0
2019-10-30 10:00:00,215.33,216.18,215.14,216.18,106542.0,184.9927,185.7229,184.8295,185.7229,106542.0
2019-10-30 11:00:00,216.28,216.44,215.67,216.31,157987.0,185.8088,185.9463,185.2848,185.8346,157987.0
2019-10-30 12:00:00,216.28,217.32,216.13,216.62,127643.0,185.8088,186.7023,185.68,186.1009,127643.0
2019-10-30 13:00:00,216.59,216.6,215.97,216.16,89588.0,186.0752,186.0838,185.5425,185.7058,89588.0
2019-10-30 14:00:00,215.97,216.28,215.18,216.2,128136.0,185.5425,185.8088,184.8638,185.7401,128136.0
2019-10-30 15:00:00,216.18,217.41,216.14,217.38,233802.0,185.7229,186.7796,185.6886,186.7539,233802.0
2019-10-31 09:30:00,218.5,219.5,214.05,214.63,134684.0,187.7161,188.5752,183.893,184.3913,134684.0
2019-10-31 10:00:00,214.45,216.89,214.21,215.94,130232.0,184.2367,186.3329,184.0305,185.5167,130232.0
2019-10-31 11:00:00,215.99,217.72,215.99,217.69,131154.0,185.5597,187.046,185.5597,187.0202,131154.0
2019-10-31 12:00:00,217.62,217.77,217.14,217.7,90728.0,186.9601,187.0889,186.5477,187.0288,90728.0
2019-10-31 13:00:00,217.71,218.29,217.56,218.07,78567.0,187.0374,187.5357,186.9085,187.3467,78567.0
2019-10-31 14:00:00,218.02,218.12,216.08,216.8,206682.0,187.3037,187.3896,185.637,186.2556,206682.0
2019-10-31 15:00:00,216.77,219.06,216.6,218.16,447301.0,186.2298,188.1972,186.0838,187.424,447301.0
2019-11-01 09:30:00,219.15,219.76,217.15,217.97,111125.0,188.2745,188.7986,186.5563,187.2607,111125.0
2019-11-01 10:00:00,218.07,218.59,214.19,214.69,162581.0,187.3467,187.7934,184.0133,184.4429,162581.0
2019-11-01 11:00:00,214.78,214.99,212.66,212.72,151044.0,184.5202,184.7006,182.6989,182.7504,151044.0
2019-11-01 12:00:00,212.7,214.68,212.35,214.67,186852.0,182.7332,184.4343,182.4325,184.4257,186852.0
2019-11-01 13:00:00,214.66,214.86,214.08,214.26,125721.0,184.4171,184.5889,183.9188,184.0734,125721.0
2019-11-01 14:00:00,214.25,214.57,213.36,214.34,156426.0,184.0648,184.3398,183.3002,184.1422,156426.0
2019-11-01 15:00:00,214.32,215.44,214.15,215.27,409578.0,184.125,185.0872,183.9789,184.9411,409578.0
2019-11-04 09:30:00,214.76,215.46,211.83,214.71,198245.0,184.503,185.1044,181.9858,184.46,198245.0
2019-11-04 10:00:00,214.66,215.48,214.15,214.22,152989.0,184.4171,185.1216,183.9789,184.0391,152989.0
2019-11-04 11:00:00,214.2,214.3,213.2,213.36,112219.0,184.0219,184.1078,183.1628,183.3002,112219.0
2019-11-04 12:00:00,213.36,213.89,212.79,212.79,136020.0,183.3002,183.7556,182.8105,182.8105,136020.0
2019-11-04 13:00:00,212.82,212.83,211.88,212.05,85887.0,182.8363,182.8449,182.0287,182.1748,85887.0
2019-11-04 14:00:00,212.01,212.11,211.66,212.04,137737.0,182.1404,182.2263,181.8397,182.1662,137737.0
2019-11-04 15:00:00,212.09,212.16,211.0,211.11,322311.0,182.2092,182.2693,181.2727,181.3672,322311.0
2019-11-05 09:30:00,210.65,210.73,206.59,207.78,292687.0,180.972,181.0408,177.484,178.5064,292687.0
2019-11-05 10:00:00,207.72,207.77,204.12,204.56,466759.0,178.4548,178.4978,175.362,175.74,466759.0
2019-11-05 11:00:00,204.56,205.28,203.06,204.59,372473.0,175.74,176.3586,174.4514,175.7658,372473.0
2019-11-05 12:00:00,204.56,204.59,202.91,204.2,420922.0,175.74,175.7658,174.3225,175.4308,420922.0
2019-11-05 13:00:00,204.24,205.32,204.0,205.02,220352.0,175.4651,176.393,175.2589,176.1352,220352.0
2019-11-05 14:00:00,205.07,206.24,205.04,205.84,190268.0,176.1782,177.1834,176.1524,176.8397,190268.0
2019-11-05 15:00:00,205.85,206.69,205.65,206.0,404373.0,176.8483,177.57,176.6765,176.9772,404373.0
2019-11-06 09:30:00,206.31,208.89,205.89,206.94,203012.0,177.2435,179.46,176.8827,177.7847,203012.0
2019-11-06 10:00:00,206.95,207.79,206.37,206.37,247632.0,177.7933,178.515,177.295,177.295,247632.0
2019-11-06 11:00:00,206.34,206.93,205.87,206.43,211926.0,177.2693,177.7761,176.8655,177.3466,211926.0
2019-11-06 12:00:00,206.31,207.18,206.06,206.53,168891.0,177.2435,177.9909,177.0287,177.4325,168891.0
2019-11-06 13:00:00,206.53,207.03,206.34,206.91,166529.0,177.4325,177.8621,177.2693,177.759,166529.0
2019-11-06 14:00:00,206.93,208.21,206.86,207.92,177644.0,177.7761,178.8758,177.716,178.6267,177644.0
2019-11-06 15:00:00,207.89,208.5,207.63,207.98,259278.0,178.6009,179.1249,178.3775,178.6782,259278.0
2019-11-07 09:30:00,206.71,207.2,203.77,204.8,258616.0,177.5871,178.0081,175.0613,175.9462,258616.0
2019-11-07 10:00:00,204.81,206.43,204.26,205.19,260454.0,175.9548,177.3466,175.4823,176.2813,260454.0
2019-11-07 11:00:00,205.19,205.23,203.53,205.12,228394.0,176.2813,176.3157,174.8552,176.2211,228394.0
2019-11-07 12:00:00,205.09,205.35,204.4,204.9,157180.0,176.1954,176.4187,175.6026,176.0321,157180.0
2019-11-07 13:00:00,204.92,205.97,204.89,205.81,162340.0,176.0493,176.9514,176.0236,176.8139,162340.0
2019-11-07 14:00:00,205.84,206.11,205.63,205.82,109364.0,176.8397,177.0717,176.6593,176.8225,109364.0
2019-11-07 15:00:00,205.84,205.93,205.21,205.69,209467.0,176.8397,176.917,176.2985,176.7108,209467.0
2019-11-08 09:30:00,204.89,207.67,204.25,207.32,210182.0,176.0236,178.4119,175.4737,178.1112,210182.0
2019-11-08 10:00:00,207.32,208.56,205.46,206.95,286354.0,178.1112,179.1765,176.5132,177.7933,286354.0
2019-11-08 11:00:00,206.85,207.42,206.13,206.47,182409.0,177.7074,178.1971,177.0889,177.381,182409.0
2019-11-08 12:00:00,206.49,207.06,206.11,206.51,108246.0,177.3981,177.8878,177.0717,177.4153,108246.0
2019-11-08 13:00:00,206.46,206.96,205.97,206.05,127708.0,177.3724,177.8019,176.9514,177.0201,127708.0
2019-11-08 14:00:00,206.09,206.3,205.56,206.17,75368.0,177.0545,177.2349,176.5992,177.1232,75368.0
2019-11-08 15:00:00,206.18,206.56,205.81,205.87,194235.0,177.1318,177.4583,176.8139,176.8655,194235.0
2019-11-11 09:30:00,205.7,207.76,205.58,207.37,95243.0,176.7194,178.4892,176.6163,178.1542,95243.0
2019-11-11 10:00:00,207.37,208.2,207.03,207.31,133350.0,178.1542,178.8672,177.8621,178.1026,133350.0
2019-11-11 11:00:00,207.45,208.59,207.45,207.79,110213.0,178.2229,179.2023,178.2229,178.515,110213.0
2019-11-11 12:00:00,207.7,208.18,207.41,207.66,50511.0,178.4377,178.85,178.1885,178.4033,50511.0
2019-11-11 13:00:00,207.61,208.01,207.34,207.67,75267.0,178.3603,178.704,178.1284,178.4119,75267.0
2019-11-11 14:00:00,207.64,208.27,207.5,207.85,105099.0,178.3861,178.9274,178.2658,178.5665,105099.0
2019-11-11 15:00:00,207.9,208.07,207.23,207.37,227419.0,178.6095,178.7555,178.0339,178.1542,227419.0
2019-11-12 09:30:00,207.44,208.77,206.88,208.31,98017.0,178.2143,179.3569,177.7332,178.9617,98017.0
2019-11-12 10:00:00,208.36,208.64,207.9,208.43,132223.0,179.0047,179.2452,178.6095,179.0648,132223.0
2019-11-12 11:00:00,208.4,208.41,206.82,207.27,115800.0,179.039,179.0476,177.6816,178.0682,115800.0
2019-11-12 12:00:00,207.21,207.29,206.58,207.13,101398.0,178.0167,178.0854,177.4755,177.948,101398.0
2019-11-12 13:00:00,207.19,208.06,206.79,207.93,77688.0,177.9995,178.7469,177.6559,178.6353,77688.0
2019-11-12 14:00:00,207.85,207.88,207.43,207.61,65874.0,178.5665,178.5923,178.2057,178.3603,65874.0
2019-11-12 15:00:00,207.61,207.7,206.35,206.85,208564.0,178.3603,178.4377,177.2779,177.7074,208564.0
2019-11-13 09:30:00,207.78,209.11,207.56,208.5,92306.0,178.5064,179.649,178.3174,179.1249,92306.0
2019-11-13 10:00:00,208.5,210.29,208.45,210.29,111054.0,179.1249,180.6628,179.082,180.6628,111054.0
2019-11-13 11:00:00,210.19,210.98,209.48,210.44,195358.0,180.5768,181.2555,179.9669,180.7916,195358.0
2019-11-13 12:00:00,210.4,211.09,210.35,210.54,115688.0,180.7573,181.3501,180.7143,180.8775,115688.0
2019-11-13 13:00:00,210.53,210.9,210.12,210.28,98491.0,180.8689,181.1868,180.5167,180.6542,98491.0
2019-11-13 14:00:00,210.24,210.9,210.18,210.77,75647.0,180.6198,181.1868,180.5683,181.0751,75647.0
2019-11-13 15:00:00,210.79,210.79,210.06,210.32,217017.0,181.0923,181.0923,180.4652,180.6885,217017.0
2019-11-14 09:30:00,210.4,211.37,210.0,211.12,93736.0,180.7573,181.5906,180.4136,181.3758,93736.0
2019-11-14 10:00:00,211.15,211.6,210.42,211.56,128857.0,181.4016,181.7882,180.7744,181.7538,128857.0
2019-11-14 11:00:00,211.56,211.82,210.45,210.62,94812.0,181.7538,181.9772,180.8002,180.9463,94812.0
2019-11-14 12:00:00,210.59,210.75,210.1,210.59,91823.0,180.9205,181.058,180.4995,180.9205,91823.0
2019-11-14 13:00:00,210.59,210.88,210.1,210.25,102131.0,180.9205,181.1696,180.4995,180.6284,102131.0
2019-11-14 14:00:00,210.28,211.1,210.25,211.02,71927.0,180.6542,181.3586,180.6284,181.2899,71927.0
2019-11-14 15:00:00,211.04,211.91,210.72,211.89,220038.0,181.3071,182.0545,181.0322,182.0373,220038.0
2019-11-15 09:30:00,212.21,212.49,210.19,210.69,120052.0,182.3123,182.5528,180.5768,181.0064,120052.0
2019-11-15 10:00:00,210.78,211.68,210.73,211.59,84026.0,181.0837,181.8569,181.0408,181.7796,84026.0
2019-11-15 11:00:00,211.62,211.63,210.69,211.4,94653.0,181.8054,181.814,181.0064,181.6164,94653.0
2019-11-15 12:00:00,211.44,211.51,211.05,211.1,44368.0,181.6507,181.7109,181.3157,181.3586,44368.0
2019-11-15 13:00:00,211.14,211.4,210.82,210.86,47040.0,181.393,181.6164,181.1181,181.1525,47040.0
2019-11-15 14:00:00,210.87,211.39,210.8,211.29,65128.0,181.161,181.6078,181.1009,181.5219,65128.0
2019-11-15 15:00:00,211.32,213.43,211.32,213.42,447306.0,181.5476,183.3604,181.5476,183.3518,447306.0
2019-11-18 09:30:00,212.98,215.64,212.98,215.14,111567.0,182.9738,185.259,182.9738,184.8295,111567.0
2019-11-18 10:00:00,215.17,215.65,214.6,215.65,107551.0,184.8552,185.2676,184.3655,185.2676,107551.0
2019-11-18 11:00:00,215.61,215.61,214.36,214.66,76667.0,185.2332,185.2332,184.1593,184.4171,76667.0
2019-11-18 12:00:00,214.54,215.4,214.54,215.18,54400.0,184.314,185.0528,184.314,184.8638,54400.0
2019-11-18 13:00:00,215.21,215.54,215.13,215.46,44500.0,184.8896,185.1731,184.8209,185.1044,44500.0
2019-11-18 14:00:00,215.45,215.67,214.54,214.54,168122.0,185.0958,185.2848,184.314,184.314,168122.0
2019-11-18 15:00:00,214.54,214.59,213.91,214.37,159588.0,184.314,184.3569,183.7727,184.1679,159588.0
2019-11-19 09:30:00,214.67,215.61,213.86,215.13,83417.0,184.4257,185.2332,183.7298,184.8209,83417.0
2019-11-19 10:00:00,215.21,216.61,215.17,216.21,123339.0,184.8896,186.0924,184.8552,185.7487,123339.0
2019-11-19 11:00:00,216.28,216.49,215.8,215.82,84033.0,185.8088,185.9893,185.3965,185.4137,84033.0
2019-11-19 12:00:00,215.91,216.11,215.58,215.68,65154.0,185.491,185.6628,185.2075,185.2934,65154.0
2019-11-19 13:00:00,215.68,215.76,215.0,215.68,57928.0,185.2934,185.3621,184.7092,185.2934,57928.0
2019-11-19 14:00:00,215.68,216.52,215.67,216.47,96489.0,185.2934,186.015,185.2848,185.9721,96489.0
2019-11-19 15:00:00,216.49,216.55,215.31,215.53,249856.0,185.9893,186.0408,184.9755,185.1645,249856.0
2019-11-20 09:30:00,215.72,219.33,215.64,219.0,143101.0,185.3277,188.4291,185.259,188.1456,143101.0
2019-11-20 10:00:00,219.06,219.33,216.68,217.07,85539.0,188.1972,188.4291,186.1525,186.4875,85539.0
2019-11-20 11:00:00,217.11,217.15,216.09,216.22,65845.0,186.5219,186.5563,185.6456,185.7573,65845.0
2019-11-20 12:00:00,216.25,216.52,215.65,216.29,53508.0,185.7831,186.015,185.2676,185.8174,53508.0
2019-11-20 13:00:00,216.38,217.55,216.29,217.39,82693.0,185.8948,186.8999,185.8174,186.7625,82693.0
2019-11-20 14:00:00,217.42,218.37,217.09,218.18,85639.0,186.7882,187.6044,186.5047,187.4412,85639.0
2019-11-20 15:00:00,218.2,218.55,217.71,217.89,147705.0,187.4583,187.759,187.0374,187.192,147705.0
2019-11-21 09:30:00,217.52,218.9,216.4,217.01,82431.0,186.8741,188.0597,185.9119,186.436,82431.0
2019-11-21 10:00:00,217.1,217.44,216.16,217.11,89459.0,186.5133,186.8054,185.7058,186.5219,89459.0
2019-11-21 11:00:00,217.12,217.82,216.76,217.0,58463.0,186.5305,187.1319,186.2212,186.4274,58463.0
2019-11-21 12:00:00,216.96,216.96,215.67,215.7,75150.0,186.393,186.393,185.2848,185.3106,75150.0
2019-11-21 13:00:00,215.71,215.72,214.93,214.99,94530.0,185.3191,185.3277,184.649,184.7006,94530.0
2019-11-21 14:00:00,214.99,215.0,214.33,214.37,123345.0,184.7006,184.7092,184.1336,184.1679,123345.0
2019-11-21 15:00:00,214.34,214.39,213.31,213.46,222459.0,184.1422,184.1851,183.2573,183.3861,222459.0
2019-11-22 09:30:00,213.49,214.09,211.93,212.54,65783.0,183.4119,183.9274,182.0717,182.5958,65783.0
2019-11-22 10:00:00,212.58,212.87,211.0,211.93,145941.0,182.6301,182.8793,181.2727,182.0717,145941.0
2019-11-22 11:00:00,211.97,212.0,210.33,210.71,238955.0,182.1061,182.1318,180.6971,181.0236,238955.0
2019-11-22 12:00:00,210.7,210.8,209.79,210.23,282063.0,181.015,181.1009,180.2332,180.6112,282063.0
2019-11-22 13:00:00,210.26,210.77,210.26,210.55,54505.0,180.637,181.0751,180.637,180.8861,54505.0
2019-11-22 14:00:00,210.55,210.88,210.05,210.35,111435.0,180.8861,181.1696,180.4566,180.7143,111435.0
2019-11-22 15:00:00,210.39,210.39,209.8,210.02,247462.0,180.7487,180.7487,180.2418,180.4308,247462.0
2019-11-25 09:30:00,210.49,211.69,209.87,210.66,105121.0,180.8346,181.8655,180.3019,180.9806,105121.0
2019-11-25 10:00:00,210.59,211.18,209.1,209.54,152383.0,180.9205,181.4274,179.6404,180.0184,152383.0
2019-11-25 11:00:00,209.47,210.25,209.39,210.02,76062.0,179.9583,180.6284,179.8896,180.4308,76062.0
2019-11-25 12:00:00,210.03,210.11,208.86,208.95,65820.0,180.4394,180.5081,179.4342,179.5115,65820.0
2019-11-25 13:00:00,209.0,209.45,208.82,209.0,76212.0,179.5545,179.9411,179.3999,179.5545,76212.0
2019-11-25 14:00:00,209.0,209.4,208.87,209.02,115904.0,179.5545,179.8981,179.4428,179.5717,115904.0
2019-11-25 15:00:00,208.99,209.91,208.97,209.73,222543.0,179.5459,180.3363,179.5287,180.1817,222543.0
2019-11-26 09:30:00,209.59,211.95,209.59,211.75,88834.0,180.0614,182.0889,180.0614,181.9171,88834.0
2019-11-26 10:00:00,211.76,213.19,211.28,212.8,155560.0,181.9257,183.1542,181.5133,182.8191,155560.0
2019-11-26 11:00:00,212.82,213.84,212.82,213.27,104251.0,182.8363,183.7126,182.8363,183.2229,104251.0
2019-11-26 12:00:00,213.32,213.69,213.21,213.34,60422.0,183.2659,183.5837,183.1714,183.2831,60422.0
2019-11-26 13:00:00,213.32,213.48,213.07,213.31,45071.0,183.2659,183.4033,183.0511,183.2573,45071.0
2019-11-26 14:00:00,213.31,213.54,213.12,213.4,43906.0,183.2573,183.4549,183.094,183.3346,43906.0
2019-11-26 15:00:00,213.42,215.02,213.25,214.75,234545.0,183.3518,184.7264,183.2057,184.4944,234545.0
2019-11-27 09:30:00,214.8,215.51,212.74,213.06,68313.0,184.5374,185.1473,182.7676,183.0425,68313.0
2019-11-27 10:00:00,213.06,214.39,212.89,213.58,131517.0,183.0425,184.1851,182.8965,183.4892,131517.0
2019-11-27 11:00:00,213.58,214.79,213.07,214.67,106177.0,183.4892,184.5288,183.0511,184.4257,106177.0
2019-11-27 12:00:00,214.69,215.03,214.1,214.45,45979.0,184.4429,184.735,183.936,184.2367,45979.0
2019-11-27 13:00:00,214.49,214.82,214.39,214.48,60355.0,184.271,184.5545,184.1851,184.2624,60355.0
2019-11-27 14:00:00,214.47,214.71,214.36,214.6,51712.0,184.2539,184.46,184.1593,184.3655,51712.0
2019-11-27 15:00:00,214.6,215.0,214.2,214.87,151861.0,184.3655,184.7092,184.0219,184.5975,151861.0
2019-11-29 09:30:00,214.91,215.8,214.5,214.99,44100.0,184.6319,185.3965,184.2796,184.7006,44100.0
2019-11-29 10:00:00,214.93,215.15,214.04,214.33,43350.0,184.649,184.838,183.8844,184.1336,43350.0
2019-11-29 11:00:00,214.24,214.9,214.14,214.27,68385.0,184.0563,184.6233,183.9703,184.082,68385.0
2019-11-29 12:00:00,214.16,214.37,213.68,213.91,119449.0,183.9875,184.1679,183.5752,183.7727,119449.0
2019-12-02 09:30:00,214.15,214.64,210.38,210.38,95031.0,183.9789,184.3999,180.7401,180.7401,95031.0
2019-12-02 10:00:00,210.31,211.91,210.31,211.05,111575.0,180.6799,182.0545,180.6799,181.3157,111575.0
2019-12-02 11:00:00,210.95,211.15,210.78,211.03,70270.0,181.2298,181.4016,181.0837,181.2985,70270.0
2019-12-02 12:00:00,210.91,211.14,210.16,210.42,51817.0,181.1954,181.393,180.5511,180.7744,51817.0
2019-12-02 13:00:00,210.54,211.39,210.49,210.94,49642.0,180.8775,181.6078,180.8346,181.2212,49642.0
2019-12-02 14:00:00,210.91,211.08,210.59,210.85,40401.0,181.1954,181.3415,180.9205,181.1439,40401.0
2019-12-02 15:00:00,210.93,211.04,209.46,209.58,198186.0,181.2126,181.3071,179.9497,180.0528,198186.0
2019-12-03 09:30:00,209.26,212.1,209.25,211.77,198938.0,179.7779,182.2178,179.7693,181.9342,198938.0
2019-12-03 10:00:00,211.81,212.5,211.52,212.06,185425.0,181.9686,182.5614,181.7195,182.1834,185425.0
2019-12-03 11:00:00,212.06,212.06,211.27,211.32,131260.0,182.1834,182.1834,181.5047,181.5476,131260.0
2019-12-03 12:00:00,211.32,211.62,210.89,211.33,92600.0,181.5476,181.8054,181.1782,181.5562,92600.0
2019-12-03 13:00:00,211.35,211.78,211.21,211.67,103731.0,181.5734,181.9428,181.4531,181.8483,103731.0
2019-12-03 14:00:00,211.65,211.81,210.88,211.09,69127.0,181.8312,181.9686,181.1696,181.3501,69127.0
2019-12-03 15:00:00,211.09,211.88,210.91,211.19,191760.0,181.3501,182.0287,181.1954,181.436,191760.0
2019-12-04 09:30:00,210.11,212.58,210.11,211.39,85316.0,180.5081,182.6301,180.5081,181.6078,85316.0
2019-12-04 10:00:00,211.58,212.07,210.02,211.08,113673.0,181.771,182.192,180.4308,181.3415,113673.0
2019-12-04 11:00:00,211.11,211.11,210.37,210.37,73795.0,181.3672,181.3672,180.7315,180.7315,73795.0
2019-12-04 12:00:00,210.4,210.58,210.1,210.51,79097.0,180.7573,180.9119,180.4995,180.8518,79097.0
2019-12-04 13:00:00,210.57,211.05,210.48,211.02,61366.0,180.9033,181.3157,180.826,181.2899,61366.0
2019-12-04 14:00:00,210.99,212.88,210.99,212.83,147876.0,181.2641,182.8879,181.2641,182.8449,147876.0
2019-12-04 15:00:00,212.83,213.71,212.6,213.36,219011.0,182.8449,183.6009,182.6473,183.3002,219011.0
2019-12-05 09:30:00,213.22,214.13,211.99,213.63,55929.0,183.18,183.9618,182.1233,183.5322,55929.0
2019-12-05 10:00:00,213.53,213.67,211.96,213.23,84129.0,183.4463,183.5666,182.0975,183.1886,84129.0
2019-12-05 11:00:00,213.19,213.57,212.92,213.18,71698.0,183.1542,183.4806,182.9222,183.1456,71698.0
2019-12-05 12:00:00,213.27,213.3,212.93,213.02,49469.0,183.2229,183.2487,182.9308,183.0081,49469.0
2019-12-05 13:00:00,212.99,213.53,212.94,213.28,64259.0,182.9824,183.4463,182.9394,183.2315,64259.0
2019-12-05 14:00:00,213.28,213.33,212.75,212.87,43274.0,183.2315,183.2745,182.7762,182.8793,43274.0
2019-12-05 15:00:00,212.87,213.64,212.87,213.64,111920.0,182.8793,183.5408,182.8793,183.5408,111920.0
2019-12-06 09:30:00,213.76,214.0,212.55,212.96,62484.0,183.6439,183.8501,182.6044,182.9566,62484.0
2019-12-06 10:00:00,212.84,213.41,211.89,213.06,92602.0,182.8535,183.3432,182.0373,183.0425,92602.0
2019-12-06 11:00:00,213.06,213.07,211.94,211.95,83908.0,183.0425,183.0511,182.0803,182.0889,83908.0
2019-12-06 12:00:00,211.99,212.62,211.93,212.45,80408.0,182.1233,182.6645,182.0717,182.5184,80408.0
2019-12-06 13:00:00,212.45,212.54,212.18,212.25,51811.0,182.5184,182.5958,182.2865,182.3466,51811.0
2019-12-06 14:00:00,212.25,212.61,212.13,212.48,72768.0,182.3466,182.6559,182.2435,182.5442,72768.0
2019-12-06 15:00:00,212.49,212.65,212.1,212.2,200440.0,182.5528,182.6903,182.2178,182.3037,200440.0
2019-12-09 09:30:00,212.06,213.44,211.83,213.2,50226.0,182.1834,183.369,181.9858,183.1628,50226.0
2019-12-09 10:00:00,213.22,213.81,212.92,213.71,71882.0,183.18,183.6868,182.9222,183.6009,71882.0
2019-12-09 11:00:00,213.75,213.87,213.06,213.75,59298.0,183.6353,183.7384,183.0425,183.6353,59298.0
2019-12-09 12:00:00,213.71,213.99,213.31,213.35,42792.0,183.6009,183.8415,183.2573,183.2916,42792.0
2019-12-09 13:00:00,213.37,213.41,212.81,213.04,32982.0,183.3088,183.3432,182.8277,183.0253,32982.0
2019-12-09 14:00:00,213.07,213.16,212.69,212.8,59911.0,183.0511,183.1284,182.7246,182.8191,59911.0
2019-12-09 15:00:00,212.82,213.1,212.52,212.6,111279.0,182.8363,183.0769,182.5786,182.6473,111279.0
2019-12-10 09:30:00,213.35,214.08,211.46,211.71,113744.0,183.2916,183.9188,181.6679,181.8827,113744.0
2019-12-10 10:00:00,212.0,212.0,209.19,209.51,132165.0,182.1318,182.1318,179.7177,179.9927,132165.0
2019-12-10 11:00:00,209.48,210.5,209.3,209.99,127553.0,179.9669,180.8432,179.8122,180.405,127553.0
2019-12-10 12:00:00,210.0,210.28,209.81,209.98,87800.0,180.4136,180.6542,180.2504,180.3964,87800.0
2019-12-10 13:00:00,210.0,210.51,209.51,210.17,56589.0,180.4136,180.8518,179.9927,180.5597,56589.0
2019-12-10 14:00:00,210.18,210.58,210.0,210.51,74453.0,180.5683,180.9119,180.4136,180.8518,74453.0
2019-12-10 15:00:00,210.54,210.59,209.76,209.98,231207.0,180.8775,180.9205,180.2074,180.3964,231207.0
2019-12-11 09:30:00,210.67,211.85,210.02,211.56,123333.0,180.9892,182.003,180.4308,181.7538,123333.0
2019-12-11 10:00:00,211.47,212.3,211.16,211.92,97733.0,181.6765,182.3896,181.4102,182.0631,97733.0
2019-12-11 11:00:00,211.89,212.08,210.65,210.97,74045.0,182.0373,182.2006,180.972,181.247,74045.0
2019-12-11 12:00:00,210.97,210.97,210.0,210.4,54017.0,181.247,181.247,180.4136,180.7573,54017.0
2019-12-11 13:00:00,210.36,210.95,210.01,210.88,68720.0,180.7229,181.2298,180.4222,181.1696,68720.0
2019-12-11 14:00:00,210.81,211.69,210.35,211.55,134429.0,181.1095,181.8655,180.7143,181.7452,134429.0
2019-12-11 15:00:00,211.52,211.88,210.71,211.47,221481.0,181.7195,182.0287,181.0236,181.6765,221481.0
2019-12-12 09:30:00,211.65,211.86,210.51,210.82,71665.0,181.8312,182.0116,180.8518,181.1181,71665.0
2019-12-12 10:00:00,210.91,211.13,209.21,209.95,149903.0,181.1954,181.3844,179.7349,180.3707,149903.0
2019-12-12 11:00:00,209.98,210.44,209.0,209.26,114134.0,180.3964,180.7916,179.5545,179.7779,114134.0
2019-12-12 12:00:00,209.28,209.33,208.61,208.99,131763.0,179.7951,179.838,179.2195,179.5459,131763.0
2019-12-12 13:00:00,208.99,209.36,208.87,209.16,148925.0,179.5459,179.8638,179.4428,179.692,148925.0
2019-12-12 14:00:00,209.13,209.64,208.7,208.84,189205.0,179.6662,180.1043,179.2968,179.417,189205.0
2019-12-12 15:00:00,208.86,210.09,208.86,209.69,328748.0,179.4342,180.4909,179.4342,180.1473,328748.0
2019-12-13 09:30:00,209.11,211.17,209.11,210.5,238609.0,179.649,181.4188,179.649,180.8432,238609.0
2019-12-13 10:00:00,210.27,210.38,208.25,209.73,191550.0,180.6456,180.7401,178.9102,180.1817,191550.0
2019-12-13 11:00:00,209.63,211.39,209.63,211.0,92751.0,180.0957,181.6078,180.0957,181.2727,92751.0
2019-12-13 12:00:00,211.05,211.39,210.56,210.73,88097.0,181.3157,181.6078,180.8947,181.0408,88097.0
2019-12-13 13:00:00,210.73,211.51,210.69,211.22,111613.0,181.0408,181.7109,181.0064,181.4617,111613.0
2019-12-13 14:00:00,211.29,211.93,211.24,211.83,74539.0,181.5219,182.0717,181.4789,181.9858,74539.0
2019-12-13 15:00:00,211.84,212.84,211.15,212.46,448222.0,181.9944,182.8535,181.4016,182.527,448222.0
2019-12-16 09:30:00,213.0,213.99,212.52,213.99,126911.0,182.991,183.8415,182.5786,183.8415,126911.0
2019-12-16 10:00:00,214.0,214.82,212.53,213.46,156578.0,183.8501,184.5545,182.5872,183.3861,156578.0
2019-12-16 11:00:00,213.4,213.98,213.31,213.9,149925.0,183.3346,183.8329,183.2573,183.7642,149925.0
2019-12-16 12:00:00,213.92,214.03,213.45,213.59,111849.0,183.7813,183.8758,183.3776,183.4978,111849.0
2019-12-16 13:00:00,213.57,214.7,213.5,214.69,91399.0,183.4806,184.4514,183.4205,184.4429,91399.0
2019-12-16 14:00:00,214.71,215.88,214.53,215.88,116517.0,184.46,185.4652,184.3054,185.4652,116517.0
2019-12-16 15:00:00,215.88,216.8,215.37,215.61,300709.0,185.4652,186.2556,185.0271,185.2332,300709.0
2019-12-17 09:30:00,216.31,216.99,216.0,216.13,108509.0,185.8346,186.4188,185.5683,185.68,108509.0
2019-12-17 10:00:00,216.12,217.09,214.37,214.37,276126.0,185.6714,186.5047,184.1679,184.1679,276126.0
2019-12-17 11:00:00,214.34,214.47,213.55,213.87,210010.0,184.1422,184.2539,183.4635,183.7384,210010.0
2019-12-17 12:00:00,213.86,214.12,213.2,213.28,99440.0,183.7298,183.9532,183.1628,183.2315,99440.0
2019-12-17 13:00:00,213.28,213.28,211.95,211.96,138545.0,183.2315,183.2315,182.0889,182.0975,138545.0
2019-12-17 14:00:00,211.94,212.02,211.03,211.66,170837.0,182.0803,182.149,181.2985,181.8397,170837.0
2019-12-17 15:00:00,211.63,212.52,211.06,211.91,361648.0,181.814,182.5786,181.3243,182.0545,361648.0
2019-12-18 09:30:00,212.8,214.84,212.43,213.17,159712.0,182.8191,184.5717,182.5013,183.137,159712.0
2019-12-18 10:00:00,213.14,215.2,213.14,214.47,156615.0,183.1112,184.881,183.1112,184.2539,156615.0
2019-12-18 11:00:00,214.36,215.48,214.13,215.42,124442.0,184.1593,185.1216,183.9618,185.07,124442.0
2019-12-18 12:00:00,215.44,217.36,215.26,216.98,219025.0,185.0872,186.7367,184.9325,186.4102,219025.0
2019-12-18 13:00:00,216.99,217.97,216.88,217.76,185176.0,186.4188,187.2607,186.3243,187.0803,185176.0
2019-12-18 14:00:00,217.76,217.82,217.28,217.69,148913.0,187.0803,187.1319,186.668,187.0202,148913.0
2019-12-18 15:00:00,217.67,218.91,217.66,217.9,354381.0,187.003,188.0683,186.9944,187.2006,354381.0
2019-12-19 09:30:00,217.52,219.31,217.43,219.0,131470.0,186.8741,188.412,186.7968,188.1456,131470.0
2019-12-19 10:00:00,219.14,221.81,218.94,221.59,212902.0,188.2659,190.5597,188.0941,190.3707,212902.0
2019-12-19 11:00:00,221.62,221.8,220.52,221.54,153970.0,190.3965,190.5511,189.4515,190.3278,153970.0
2019-12-19 12:00:00,221.62,222.95,221.59,222.32,158407.0,190.3965,191.5391,190.3707,190.9979,158407.0
2019-12-19 13:00:00,222.27,223.27,222.16,223.12,182915.0,190.9549,191.814,190.8604,191.6852,182915.0
2019-12-19 14:00:00,223.1,224.95,223.09,224.29,494322.0,191.668,193.2573,191.6594,192.6903,494322.0
2019-12-19 15:00:00,224.29,224.36,223.08,224.1,480223.0,192.6903,192.7505,191.6508,192.5271,480223.0
2019-12-20 09:30:00,226.8,227.74,224.5,226.21,810500.0,194.8467,195.6543,192.8707,194.3398,810500.0
2019-12-20 10:00:00,226.05,227.38,225.46,226.37,139108.0,194.2024,195.345,193.6955,194.4773,139108.0
2019-12-20 11:00:00,226.32,227.07,226.06,226.63,89207.0,194.4343,195.0787,194.211,194.7007,89207.0
2019-12-20 12:00:00,226.61,226.99,226.23,226.67,80321.0,194.6835,195.0099,194.357,194.735,80321.0
2019-12-20 13:00:00,226.64,227.47,226.62,227.22,103537.0,194.7092,195.4223,194.6921,195.2075,103537.0
2019-12-20 14:00:00,227.22,227.86,227.15,227.73,108381.0,195.2075,195.7574,195.1474,195.6457,108381.0
2019-12-20 15:00:00,227.73,228.28,227.24,227.73,390519.0,195.6457,196.1182,195.2247,195.6457,390519.0
2019-12-23 09:30:00,227.11,229.13,227.01,228.27,68216.0,195.113,196.8484,195.0271,196.1096,68216.0
2019-12-23 10:00:00,228.3,229.98,228.01,229.88,105884.0,196.1354,197.5787,195.8862,197.4928,105884.0
2019-12-23 11:00:00,229.83,229.84,228.55,229.05,84857.0,197.4498,197.4584,196.3502,196.7797,84857.0
2019-12-23 12:00:00,229.08,229.17,228.17,228.38,78054.0,196.8055,196.8828,196.0237,196.2041,78054.0
2019-12-23 13:00:00,228.34,228.36,227.18,227.22,51167.0,196.1697,196.1869,195.1732,195.2075,51167.0
2019-12-23 14:00:00,227.25,227.35,226.66,227.32,60770.0,195.2333,195.3192,194.7264,195.2934,60770.0
2019-12-23 15:00:00,227.32,227.39,226.4,226.94,143038.0,195.2934,195.3536,194.5031,194.967,143038.0
2019-12-24 09:30:00,227.14,227.5,226.26,226.72,46537.0,195.1388,195.4481,194.3828,194.778,46537.0
2019-12-24 10:00:00,226.61,227.83,226.61,227.48,77394.0,194.6835,195.7316,194.6835,195.4309,77394.0
2019-12-24 11:00:00,227.38,227.93,227.28,227.48,51819.0,195.345,195.8175,195.2591,195.4309,51819.0
2019-12-24 12:00:00,227.47,228.04,227.04,227.16,84643.0,195.4223,195.912,195.0529,195.156,84643.0
2019-12-26 09:30:00,226.69,227.42,225.57,227.42,49678.0,195.6154,196.2453,194.6489,196.2453,49678.0
2019-12-26 10:00:00,227.4,227.56,226.41,227.45,47141.0,196.2281,196.3662,195.3738,196.2712,47141.0
2019-12-26 11:00:00,227.47,227.56,226.22,226.88,66431.0,196.2885,196.3662,195.2098,195.7794,66431.0
2019-12-26 12:00:00,226.86,227.25,226.68,226.91,37179.0,195.7621,196.0987,195.6068,195.8053,37179.0
2019-12-26 13:00:00,226.92,227.27,226.48,226.6,45796.0,195.8139,196.1159,195.4342,195.5378,45796.0
2019-12-26 14:00:00,226.57,226.83,226.37,226.67,38351.0,195.5119,195.7362,195.3393,195.5982,38351.0
2019-12-26 15:00:00,226.68,227.87,226.68,227.85,110530.0,195.6068,196.6337,195.6068,196.6164,110530.0
2019-12-27 09:30:00,228.52,229.16,227.75,227.76,46666.0,197.1946,197.7468,196.5301,196.5387,46666.0
2019-12-27 10:00:00,227.75,228.68,227.55,228.34,42176.0,196.5301,197.3326,196.3575,197.0392,42176.0
2019-12-27 11:00:00,228.4,228.73,227.84,228.44,36734.0,197.091,197.3758,196.6078,197.1255,36734.0
2019-12-27 12:00:00,228.42,228.57,228.07,228.45,33118.0,197.1083,197.2377,196.8062,197.1342,33118.0
2019-12-27 13:00:00,228.54,228.86,228.45,228.79,32523.0,197.2118,197.488,197.1342,197.4275,32523.0
2019-12-27 14:00:00,228.8,229.29,228.79,229.17,40791.0,197.4362,197.859,197.4275,197.7555,40791.0
2019-12-27 15:00:00,229.16,229.17,228.69,229.05,133571.0,197.7468,197.7555,197.3413,197.6519,133571.0
2019-12-30 09:30:00,228.56,229.0,227.77,228.09,113970.0,197.2291,197.6088,196.5474,196.8235,113970.0
2019-12-30 10:00:00,228.11,228.54,227.23,228.24,155527.0,196.8408,197.2118,196.0814,196.9529,155527.0
2019-12-30 11:00:00,228.25,228.61,227.89,228.08,82035.0,196.9616,197.2722,196.6509,196.8149,82035.0
2019-12-30 12:00:00,228.17,228.25,227.86,227.86,85075.0,196.8925,196.9616,196.625,196.625,85075.0
2019-12-30 13:00:00,227.86,228.46,227.81,228.42,97430.0,196.625,197.1428,196.5819,197.1083,97430.0
2019-12-30 14:00:00,228.43,228.52,228.11,228.33,105690.0,197.1169,197.1946,196.8408,197.0306,105690.0
2019-12-30 15:00:00,228.31,228.91,228.27,228.84,171227.0,197.0133,197.5311,196.9788,197.4707,171227.0
2019-12-31 09:30:00,228.97,228.97,227.66,227.78,41136.0,197.5829,197.5829,196.4524,196.556,41136.0
2019-12-31 10:00:00,227.9,228.62,227.48,228.42,61570.0,196.6595,197.2809,196.2971,197.1083,61570.0
2019-12-31 11:00:00,228.46,228.68,227.84,228.04,90442.0,197.1428,197.3326,196.6078,196.7804,90442.0
2019-12-31 12:00:00,228.01,228.82,227.88,228.75,45123.0,196.7545,197.4534,196.6423,197.393,45123.0
2019-12-31 13:00:00,228.74,229.43,228.73,229.15,30660.0,197.3844,197.9798,197.3758,197.7382,30660.0
2019-12-31 14:00:00,229.12,229.54,229.1,229.42,66013.0,197.7123,198.0747,197.6951,197.9712,66013.0
2019-12-31 15:00:00,229.42,229.86,228.77,229.66,154867.0,197.9712,198.3509,197.4103,198.1783,154867.0
2020-01-02 09:30:00,229.68,231.15,228.29,230.61,69952.0,198.1955,199.464,196.9961,198.9981,69952.0
2020-01-02 10:00:00,230.65,230.67,228.89,229.51,211149.0,199.0326,199.0498,197.5138,198.0489,211149.0
2020-01-02 11:00:00,229.53,230.35,228.46,228.55,112984.0,198.0661,198.7737,197.1428,197.2204,112984.0
2020-01-02 12:00:00,228.53,229.2,228.0,228.8,82070.0,197.2032,197.7813,196.7458,197.4362,82070.0
2020-01-02 13:00:00,228.83,228.95,228.35,228.73,50955.0,197.4621,197.5656,197.0479,197.3758,50955.0
2020-01-02 14:00:00,228.7,229.0,228.33,228.38,94005.0,197.3499,197.6088,197.0306,197.0738,94005.0
2020-01-02 15:00:00,228.4,228.92,228.14,228.5,267208.0,197.091,197.5397,196.8666,197.1773,267208.0
2020-01-03 09:30:00,227.56,228.92,227.0,228.83,88321.0,196.3662,197.5397,195.8829,197.4621,88321.0
2020-01-03 10:00:00,228.72,229.71,228.63,228.97,156780.0,197.3671,198.2214,197.2895,197.5829,156780.0
2020-01-03 11:00:00,228.91,229.59,228.86,229.53,194874.0,197.5311,198.1179,197.488,198.0661,194874.0
2020-01-03 12:00:00,229.49,229.83,228.22,228.28,92471.0,198.0316,198.325,196.9357,196.9875,92471.0
2020-01-03 13:00:00,228.29,228.71,227.93,228.02,75662.0,196.9961,197.3585,196.6854,196.7631,75662.0
2020-01-03 14:00:00,228.0,229.3,227.75,229.3,67022.0,196.7458,197.8676,196.5301,197.8676,67022.0
2020-01-03 15:00:00,229.28,229.55,228.58,228.58,261286.0,197.8504,198.0834,197.2463,197.2463,261286.0
2020-01-06 09:30:00,228.48,230.0,228.12,228.73,73621.0,197.16,198.4717,196.8494,197.3758,73621.0
2020-01-06 10:00:00,228.63,229.01,227.89,228.05,98569.0,197.2895,197.6174,196.6509,196.789,98569.0
2020-01-06 11:00:00,228.05,228.6,227.95,228.46,87097.0,196.789,197.2636,196.7027,197.1428,87097.0
2020-01-06 12:00:00,228.48,229.01,228.19,228.7,84244.0,197.16,197.6174,196.9098,197.3499,84244.0
2020-01-06 13:00:00,228.68,228.96,228.52,228.71,102253.0,197.3326,197.5742,197.1946,197.3585,102253.0
2020-01-06 14:00:00,228.69,229.02,228.43,228.93,84351.0,197.3413,197.626,197.1169,197.5484,84351.0
2020-01-06 15:00:00,228.92,229.0,228.31,228.51,185869.0,197.5397,197.6088,197.0133,197.1859,185869.0
2020-01-07 09:30:00,227.13,227.57,222.28,222.5,158947.0,195.9951,196.3748,191.8099,191.9998,158947.0
2020-01-07 10:00:00,222.41,223.42,221.62,223.41,150604.0,191.9221,192.7937,191.2404,192.785,150604.0
2020-01-07 11:00:00,223.41,224.18,223.01,223.84,96016.0,192.785,193.4495,192.4399,193.1561,96016.0
2020-01-07 12:00:00,223.84,224.09,223.57,223.76,60295.0,193.1561,193.3718,192.9231,193.0871,60295.0
2020-01-07 13:00:00,223.78,224.06,222.99,223.04,59024.0,193.1043,193.3459,192.4226,192.4658,59024.0
2020-01-07 14:00:00,223.08,223.51,222.56,223.31,80637.0,192.5003,192.8713,192.0516,192.6987,80637.0
2020-01-07 15:00:00,223.43,224.1,223.43,223.68,201601.0,192.8023,193.3805,192.8023,193.018,201601.0
2020-01-08 09:30:00,223.48,224.36,222.52,223.36,80931.0,192.8454,193.6048,192.017,192.7419,80931.0
2020-01-08 10:00:00,223.33,224.29,222.94,224.23,138153.0,192.716,193.5444,192.3795,193.4926,138153.0
2020-01-08 11:00:00,224.23,225.18,223.8,224.78,62051.0,193.4926,194.3124,193.1216,193.9672,62051.0
2020-01-08 12:00:00,224.78,225.63,224.7,225.6,55494.0,193.9672,194.7007,193.8982,194.6748,55494.0
2020-01-08 13:00:00,225.58,225.67,225.12,225.54,40615.0,194.6576,194.7352,194.2606,194.6231,40615.0
2020-01-08 14:00:00,225.54,225.87,225.2,225.83,63465.0,194.6231,194.9078,194.3297,194.8733,63465.0
2020-01-08 15:00:00,225.89,226.49,225.55,225.64,201151.0,194.9251,195.4428,194.6317,194.7093,201151.0
2020-01-09 09:30:00,225.5,226.68,225.5,226.18,145179.0,194.5885,195.6068,194.5885,195.1753,145179.0
2020-01-09 10:00:00,226.29,226.43,225.36,225.65,162404.0,195.2702,195.3911,194.4677,194.718,162404.0
2020-01-09 11:00:00,225.63,226.28,225.59,226.03,89045.0,194.7007,195.2616,194.6662,195.0459,89045.0
2020-01-09 12:00:00,226.02,227.05,225.95,226.53,155481.0,195.0373,195.9261,194.9769,195.4773,155481.0
2020-01-09 13:00:00,226.48,227.14,226.33,227.14,94118.0,195.4342,196.0037,195.3048,196.0037,94118.0
2020-01-09 14:00:00,227.1,227.11,226.55,226.66,92961.0,195.9692,195.9778,195.4946,195.5895,92961.0
2020-01-09 15:00:00,226.65,226.69,225.95,226.43,124174.0,195.5809,195.6154,194.9769,195.3911,124174.0
2020-01-10 09:30:00,228.09,228.65,227.44,228.59,84927.0,196.8235,197.3067,196.2626,197.255,84927.0
2020-01-10 10:00:00,228.48,230.49,228.34,230.34,262944.0,197.16,198.8945,197.0392,198.7651,262944.0
2020-01-10 11:00:00,230.37,231.0,229.94,230.14,63434.0,198.791,199.3346,198.4199,198.5925,63434.0
2020-01-10 12:00:00,230.15,230.17,229.37,230.05,94286.0,198.6011,198.6184,197.928,198.5148,94286.0
2020-01-10 13:00:00,230.05,230.98,229.87,230.76,54932.0,198.5148,199.3173,198.3595,199.1275,54932.0
2020-01-10 14:00:00,230.83,230.92,230.31,230.41,83858.0,199.1879,199.2656,198.7392,198.8255,83858.0
2020-01-10 15:00:00,230.41,231.02,230.14,230.84,164809.0,198.8255,199.3519,198.5925,199.1965,164809.0
2020-01-13 09:30:00,231.25,234.31,231.15,233.65,112439.0,199.5503,202.1909,199.464,201.6213,112439.0
2020-01-13 10:00:00,233.78,234.71,233.76,234.69,149249.0,201.7335,202.536,201.7163,202.5188,149249.0
2020-01-13 11:00:00,234.67,235.12,234.13,234.83,101590.0,202.5015,202.8898,202.0355,202.6396,101590.0
2020-01-13 12:00:00,234.83,234.86,234.39,234.64,53150.0,202.6396,202.6655,202.2599,202.4756,53150.0
2020-01-13 13:00:00,234.66,234.67,234.23,234.49,43412.0,202.4929,202.5015,202.1218,202.3462,43412.0
2020-01-13 14:00:00,234.47,235.33,234.43,235.02,60317.0,202.3289,203.071,202.2944,202.8035,60317.0
2020-01-13 15:00:00,235.02,235.42,234.45,235.36,196235.0,202.8035,203.1487,202.3117,203.0969,196235.0
2020-01-14 09:30:00,235.13,235.94,234.02,235.48,100454.0,202.8985,203.5974,201.9406,203.2005,100454.0
2020-01-14 10:00:00,235.51,235.89,234.88,235.33,101853.0,203.2264,203.5543,202.6827,203.071,101853.0
2020-01-14 11:00:00,235.23,235.5,233.72,234.23,123396.0,202.9848,203.2177,201.6817,202.1218,123396.0
2020-01-14 12:00:00,234.27,234.41,233.71,233.98,63228.0,202.1564,202.2772,201.6731,201.9061,63228.0
2020-01-14 13:00:00,234.02,234.11,233.37,233.55,37229.0,201.9406,202.0183,201.3797,201.535,37229.0
2020-01-14 14:00:00,233.43,233.74,232.84,233.48,56526.0,201.4315,201.699,200.9224,201.4746,56526.0
2020-01-14 15:00:00,233.47,234.03,233.37,233.91,164338.0,201.466,201.9493,201.3797,201.8457,164338.0
2020-01-15 09:30:00,234.5,235.95,234.5,235.06,69380.0,202.3548,203.6061,202.3548,202.8381,69380.0
2020-01-15 10:00:00,235.06,236.3,234.91,235.75,122810.0,202.8381,203.9081,202.7086,203.4335,122810.0
2020-01-15 11:00:00,235.81,236.09,235.23,235.9,59561.0,203.4852,203.7269,202.9848,203.5629,59561.0
2020-01-15 12:00:00,235.96,236.1,235.72,235.91,65916.0,203.6147,203.7355,203.4076,203.5715,65916.0
2020-01-15 13:00:00,235.86,236.32,235.76,236.3,69286.0,203.5284,203.9253,203.4421,203.9081,69286.0
2020-01-15 14:00:00,236.36,236.74,235.77,235.87,76235.0,203.9599,204.2878,203.4507,203.537,76235.0
2020-01-15 15:00:00,235.85,235.98,234.94,235.38,124006.0,203.5198,203.6319,202.7345,203.1142,124006.0
2020-01-16 09:30:00,235.0,235.15,231.94,232.68,184166.0,202.7863,202.9157,200.1457,200.7843,184166.0
2020-01-16 10:00:00,232.61,233.0,232.28,232.72,177786.0,200.7239,201.0604,200.4391,200.8188,177786.0
2020-01-16 11:00:00,232.72,233.06,232.19,232.43,142145.0,200.8188,201.1122,200.3615,200.5686,142145.0
2020-01-16 12:00:00,232.43,233.42,232.37,233.23,97765.0,200.5686,201.4229,200.5168,201.2589,97765.0
2020-01-16 13:00:00,233.24,233.43,232.93,232.95,63118.0,201.2675,201.4315,201.0,201.0173,63118.0
2020-01-16 14:00:00,232.93,233.21,232.21,232.21,106679.0,201.0,201.2417,200.3787,200.3787,106679.0
2020-01-16 15:00:00,232.25,232.44,232.05,232.28,369755.0,200.4133,200.5772,200.2407,200.4391,369755.0
2020-01-17 09:30:00,232.89,234.41,232.59,234.21,411715.0,200.9655,202.2772,200.7066,202.1046,411715.0
2020-01-17 10:00:00,234.07,234.1,232.81,233.91,216550.0,201.9838,202.0097,200.8965,201.8457,216550.0
2020-01-17 11:00:00,233.92,234.26,233.18,233.76,177135.0,201.8543,202.1477,201.2158,201.7163,177135.0
2020-01-17 12:00:00,233.72,234.07,233.71,233.85,94812.0,201.6817,201.9838,201.6731,201.7939,94812.0
2020-01-17 13:00:00,233.85,234.0,233.72,233.85,69544.0,201.7939,201.9234,201.6817,201.7939,69544.0
2020-01-17 14:00:00,233.86,234.04,233.4,233.52,109958.0,201.8026,201.9579,201.4056,201.5092,109958.0
2020-01-17 15:00:00,233.51,233.57,232.87,233.35,342057.0,201.5005,201.5523,200.9483,201.3625,342057.0
2020-01-21 09:30:00,233.92,234.42,233.0,234.05,107862.0,201.8543,202.2858,201.0604,201.9665,107862.0
2020-01-21 10:00:00,234.15,236.77,234.07,236.58,155169.0,202.0528,204.3137,201.9838,204.1497,155169.0
2020-01-21 11:00:00,236.5,237.92,236.07,236.32,100508.0,204.0807,205.306,203.7096,203.9253,100508.0
2020-01-21 12:00:00,236.33,236.72,235.83,236.57,74499.0,203.934,204.2705,203.5025,204.1411,74499.0
2020-01-21 13:00:00,236.56,237.4,236.27,237.25,93578.0,204.1324,204.8573,203.8822,204.7279,93578.0
2020-01-21 14:00:00,237.31,237.36,236.69,237.13,79052.0,204.7796,204.8228,204.2446,204.6243,79052.0
2020-01-21 15:00:00,237.1,237.18,236.53,236.89,218266.0,204.5984,204.6674,204.1066,204.4172,218266.0
2020-01-22 09:30:00,237.91,238.17,236.98,237.47,54327.0,205.2974,205.5217,204.4949,204.9177,54327.0
2020-01-22 10:00:00,237.43,237.8,236.81,237.13,80950.0,204.8832,205.2025,204.3482,204.6243,80950.0
2020-01-22 11:00:00,237.15,237.7,236.37,236.37,149350.0,204.6416,205.1162,203.9685,203.9685,149350.0
2020-01-22 12:00:00,236.41,236.62,235.67,235.87,73296.0,204.003,204.1842,203.3644,203.537,73296.0
2020-01-22 13:00:00,235.86,235.96,234.93,234.93,48548.0,203.5284,203.6147,202.7259,202.7259,48548.0
2020-01-22 14:00:00,234.97,235.63,234.97,235.48,48292.0,202.7604,203.3299,202.7604,203.2005,48292.0
2020-01-22 15:00:00,235.48,235.51,234.26,235.11,141421.0,203.2005,203.2264,202.1477,202.8812,141421.0
2020-01-23 09:30:00,235.16,237.98,235.01,237.27,69668.0,202.9244,205.3578,202.7949,204.7451,69668.0
2020-01-23 10:00:00,237.29,238.49,237.13,237.61,105447.0,204.7624,205.7979,204.6243,205.0385,105447.0
2020-01-23 11:00:00,237.62,237.89,236.73,237.41,116521.0,205.0471,205.2801,204.2791,204.8659,116521.0
2020-01-23 12:00:00,237.37,237.79,236.82,236.83,58765.0,204.8314,205.1938,204.3568,204.3654,58765.0
2020-01-23 13:00:00,236.87,237.31,236.52,237.16,68270.0,204.3999,204.7796,204.0979,204.6502,68270.0
2020-01-23 14:00:00,237.17,237.46,236.79,237.37,72406.0,204.6588,204.9091,204.3309,204.8314,72406.0
2020-01-23 15:00:00,237.41,237.92,237.16,237.81,149149.0,204.8659,205.306,204.6502,205.2111,149149.0
2020-01-24 09:30:00,238.0,239.62,237.32,238.77,86330.0,205.375,206.773,204.7883,206.0395,86330.0
2020-01-24 10:00:00,238.83,239.99,238.83,239.06,83574.0,206.0913,207.0923,206.0913,206.2897,83574.0
2020-01-24 11:00:00,238.93,239.89,238.84,239.57,69797.0,206.1776,207.006,206.0999,206.7298,69797.0
2020-01-24 12:00:00,239.44,239.46,238.75,238.79,62648.0,206.6176,206.6349,206.0222,206.0568,62648.0
2020-01-24 13:00:00,238.79,238.81,237.69,237.84,54147.0,206.0568,206.074,205.1075,205.237,54147.0
2020-01-24 14:00:00,237.88,238.01,237.46,237.93,67249.0,205.2715,205.3837,204.9091,205.3146,67249.0
2020-01-24 15:00:00,237.94,238.14,236.72,237.56,173518.0,205.3233,205.4959,204.2705,204.9954,173518.0
2020-01-27 09:30:00,236.32,237.81,235.67,237.11,88111.0,203.9253,205.2111,203.3644,204.607,88111.0
2020-01-27 10:00:00,237.14,238.16,236.75,237.85,113321.0,204.6329,205.5131,204.2964,205.2456,113321.0
2020-01-27 11:00:00,237.86,238.14,237.41,237.71,72657.0,205.2542,205.4959,204.8659,205.1248,72657.0
2020-01-27 12:00:00,237.71,238.1,237.23,237.37,56841.0,205.1248,205.4613,204.7106,204.8314,56841.0
2020-01-27 13:00:00,237.32,238.16,237.04,237.74,65387.0,204.7883,205.5131,204.5466,205.1507,65387.0
2020-01-27 14:00:00,237.74,237.77,237.17,237.4,74842.0,205.1507,205.1766,204.6588,204.8573,74842.0
2020-01-27 15:00:00,237.43,237.8,236.9,237.41,226984.0,204.8832,205.2025,204.4258,204.8659,226984.0
2020-01-28 09:30:00,237.11,237.58,236.33,236.84,60782.0,204.607,205.0126,203.934,204.3741,60782.0
2020-01-28 10:00:00,236.93,237.67,236.61,237.18,67982.0,204.4517,205.0903,204.1756,204.6674,67982.0
2020-01-28 11:00:00,237.23,237.5,236.83,237.0,80130.0,204.7106,204.9436,204.3654,204.5121,80130.0
2020-01-28 12:00:00,237.04,237.31,236.61,237.0,42632.0,204.5466,204.7796,204.1756,204.5121,42632.0
2020-01-28 13:00:00,237.01,237.38,236.89,237.02,50609.0,204.5208,204.84,204.4172,204.5294,50609.0
2020-01-28 14:00:00,237.03,237.32,236.83,237.23,49882.0,204.538,204.7883,204.3654,204.7106,49882.0
2020-01-28 15:00:00,237.22,237.32,236.81,237.13,181022.0,204.702,204.7883,204.3482,204.6243,181022.0
2020-01-29 09:30:00,237.43,237.86,235.62,235.72,43279.0,204.8832,205.2542,203.3213,203.4076,43279.0
2020-01-29 10:00:00,235.82,236.7,234.8,235.14,61273.0,203.4939,204.2532,202.6137,202.9071,61273.0
2020-01-29 11:00:00,235.1,235.1,233.53,233.53,82203.0,202.8726,202.8726,201.5178,201.5178,82203.0
2020-01-29 12:00:00,233.55,234.6,233.37,233.93,59344.0,201.535,202.4411,201.3797,201.863,59344.0
2020-01-29 13:00:00,233.96,235.22,233.31,234.46,134053.0,201.8888,202.9761,201.3279,202.3203,134053.0
2020-01-29 14:00:00,234.38,235.07,233.72,233.83,87235.0,202.2513,202.8467,201.6817,201.7767,87235.0
2020-01-29 15:00:00,233.88,234.04,232.86,233.44,273973.0,201.8198,201.9579,200.9396,201.4401,273973.0
2020-01-30 09:30:00,232.42,233.69,231.31,233.16,70064.0,200.5599,201.6559,199.6021,201.1985,70064.0
2020-01-30 10:00:00,233.01,234.09,233.0,233.69,72983.0,201.0691,202.001,201.0604,201.6559,72983.0
2020-01-30 11:00:00,233.69,235.26,233.53,234.46,64305.0,201.6559,203.0106,201.5178,202.3203,64305.0
2020-01-30 12:00:00,234.47,235.11,234.17,234.48,45234.0,202.3289,202.8812,202.0701,202.3376,45234.0
2020-01-30 13:00:00,234.53,234.55,233.94,234.01,41201.0,202.3807,202.398,201.8716,201.932,41201.0
2020-01-30 14:00:00,234.03,234.61,233.97,234.42,71640.0,201.9493,202.4497,201.8975,202.2858,71640.0
2020-01-30 15:00:00,234.5,235.22,234.04,235.1,232958.0,202.3548,202.9761,201.9579,202.8726,232958.0
2020-01-31 09:30:00,234.36,234.94,233.56,234.09,89187.0,202.234,202.7345,201.5437,202.001,89187.0
2020-01-31 10:00:00,234.05,234.39,233.1,233.14,110726.0,201.9665,202.2599,201.1467,201.1813,110726.0
2020-01-31 11:00:00,233.08,233.08,231.9,232.19,119754.0,201.1295,201.1295,200.1112,200.3615,119754.0
2020-01-31 12:00:00,232.19,232.28,230.85,231.87,107426.0,200.3615,200.4391,199.2052,200.0853,107426.0
2020-01-31 13:00:00,231.8,231.93,231.26,231.88,99907.0,200.0249,200.1371,199.559,200.094,99907.0
2020-01-31 14:00:00,231.9,232.36,231.41,231.64,77180.0,200.1112,200.5082,199.6884,199.8869,77180.0
2020-01-31 15:00:00,231.77,232.46,231.16,231.7,249014.0,199.9991,200.5945,199.4727,199.9386,249014.0
2020-02-03 09:30:00,232.98,233.51,232.11,233.26,80062.0,201.0432,201.5005,200.2924,201.2848,80062.0
2020-02-03 10:00:00,233.38,235.03,232.75,233.45,110732.0,201.3884,202.8122,200.8447,201.4488,110732.0
2020-02-03 11:00:00,233.45,233.64,232.86,233.11,85715.0,201.4488,201.6127,200.9396,201.1554,85715.0
2020-02-03 12:00:00,233.06,233.96,232.95,233.95,54911.0,201.1122,201.8888,201.0173,201.8802,54911.0
2020-02-03 13:00:00,233.96,234.28,233.69,234.08,55748.0,201.8888,202.165,201.6559,201.9924,55748.0
2020-02-03 14:00:00,234.03,234.28,233.77,234.28,63983.0,201.9493,202.165,201.7249,202.165,63983.0
2020-02-03 15:00:00,234.21,235.04,233.46,234.04,253423.0,202.1046,202.8208,201.4574,201.9579,253423.0
2020-02-04 09:30:00,234.42,236.88,233.01,236.7,89828.0,202.2858,204.4086,201.0691,204.2532,89828.0
2020-02-04 10:00:00,236.82,236.88,235.25,236.29,68034.0,204.3568,204.4086,203.002,203.8995,68034.0
2020-02-04 11:00:00,236.41,237.8,236.41,237.53,70388.0,204.003,205.2025,204.003,204.9695,70388.0
2020-02-04 12:00:00,237.56,238.21,237.49,237.9,54329.0,204.9954,205.5563,204.935,205.2888,54329.0
2020-02-04 13:00:00,237.9,237.9,237.32,237.54,50981.0,205.2888,205.2888,204.7883,204.9781,50981.0
2020-02-04 14:00:00,237.52,238.22,237.46,237.68,85312.0,204.9608,205.5649,204.9091,205.0989,85312.0
2020-02-04 15:00:00,237.73,238.11,237.22,237.48,229089.0,205.1421,205.47,204.702,204.9263,229089.0
2020-02-05 09:30:00,238.0,238.0,235.31,237.28,72413.0,205.375,205.375,203.0538,204.7537,72413.0
2020-02-05 10:00:00,237.2,237.42,236.16,237.13,83279.0,204.6847,204.8746,203.7873,204.6243,83279.0
2020-02-05 11:00:00,237.04,237.37,235.32,235.5,326019.0,204.5466,204.8314,203.0624,203.2177,326019.0
2020-02-05 12:00:00,235.44,235.82,235.2,235.42,72118.0,203.166,203.4939,202.9589,203.1487,72118.0
2020-02-05 13:00:00,235.36,235.86,235.31,235.63,56407.0,203.0969,203.5284,203.0538,203.3299,56407.0
2020-02-05 14:00:00,235.62,235.87,235.45,235.74,72663.0,203.3213,203.537,203.1746,203.4248,72663.0
2020-02-05 15:00:00,235.74,236.47,235.66,236.45,179015.0,203.4248,204.0548,203.3558,204.0375,179015.0
2020-02-06 09:30:00,237.18,238.33,236.35,238.26,54920.0,204.6674,205.6598,203.9512,205.5994,54920.0
2020-02-06 10:00:00,238.28,238.28,237.37,237.83,87286.0,205.6167,205.6167,204.8314,205.2283,87286.0
2020-02-06 11:00:00,237.98,238.32,237.76,237.88,82733.0,205.3578,205.6512,205.1679,205.2715,82733.0
2020-02-06 12:00:00,237.82,238.31,237.62,238.13,84301.0,205.2197,205.6425,205.0471,205.4872,84301.0
2020-02-06 13:00:00,238.15,238.22,237.83,237.95,61520.0,205.5045,205.5649,205.2283,205.3319,61520.0
2020-02-06 14:00:00,237.96,238.57,237.92,238.53,118744.0,205.3405,205.8669,205.306,205.8324,118744.0
2020-02-06 15:00:00,238.42,238.42,237.69,237.85,311586.0,205.7375,205.7375,205.1075,205.2456,311586.0
2020-02-07 09:30:00,238.44,238.72,237.81,238.31,44056.0,205.7547,205.9963,205.2111,205.6425,44056.0
2020-02-07 10:00:00,238.3,238.92,238.04,238.71,54765.0,205.6339,206.1689,205.4096,205.9877,54765.0
2020-02-07 11:00:00,238.77,239.52,238.72,238.81,120169.0,206.0395,206.6867,205.9963,206.074,120169.0
2020-02-07 12:00:00,238.8,239.0,238.68,238.85,86961.0,206.0654,206.238,205.9618,206.1085,86961.0
2020-02-07 13:00:00,238.85,239.04,238.66,238.82,63810.0,206.1085,206.2725,205.9446,206.0826,63810.0
2020-02-07 14:00:00,238.85,239.04,238.47,239.0,103685.0,206.1085,206.2725,205.7806,206.238,103685.0
2020-02-07 15:00:00,239.04,239.25,238.69,238.87,236907.0,206.2725,206.4537,205.9705,206.1258,236907.0
2020-02-10 09:30:00,239.68,240.2,238.97,239.1,114242.0,206.8248,207.2735,206.2121,206.3243,114242.0
2020-02-10 10:00:00,238.96,240.98,238.79,240.72,125975.0,206.2034,207.9465,206.0568,207.7222,125975.0
2020-02-10 11:00:00,240.64,242.97,240.55,241.74,155000.0,207.6532,209.6638,207.5755,208.6024,155000.0
2020-02-10 12:00:00,241.75,242.24,241.42,241.66,59539.0,208.611,209.0338,208.3262,208.5333,59539.0
2020-02-10 13:00:00,241.62,242.12,241.23,242.02,40379.0,208.4988,208.9303,208.1623,208.844,40379.0
2020-02-10 14:00:00,241.98,243.0,241.68,242.81,171665.0,208.8095,209.6896,208.5506,209.5257,171665.0
2020-02-10 15:00:00,242.83,243.88,242.78,243.71,269867.0,209.5429,210.449,209.4998,210.3023,269867.0
2020-02-11 09:30:00,246.55,255.65,246.55,254.6,490875.0,212.753,220.6056,212.753,219.6995,490875.0
2020-02-11 10:00:00,254.49,258.62,252.63,253.19,468790.0,219.6046,223.1685,217.9996,218.4828,468790.0
2020-02-11 11:00:00,253.12,254.07,253.0,253.36,217409.0,218.4224,219.2422,218.3188,218.6295,217409.0
2020-02-11 12:00:00,253.38,253.77,251.83,253.48,160953.0,218.6468,218.9833,217.3092,218.7331,160953.0
2020-02-11 13:00:00,253.48,254.18,252.6,253.2,266155.0,218.7331,219.3371,217.9737,218.4914,266155.0
2020-02-11 14:00:00,253.15,254.0,252.97,253.46,226279.0,218.4483,219.1818,218.293,218.7158,226279.0
2020-02-11 15:00:00,253.47,254.82,253.42,254.29,479119.0,218.7244,219.8894,218.6813,219.432,479119.0
2020-02-12 09:30:00,254.28,254.28,252.08,252.84,139226.0,219.4234,219.4234,217.525,218.1808,139226.0
2020-02-12 10:00:00,252.99,253.95,252.2,253.12,164465.0,218.3102,219.1386,217.6285,218.4224,164465.0
2020-02-12 11:00:00,253.12,256.0,253.0,255.7,131090.0,218.4224,220.9076,218.3188,220.6487,131090.0
2020-02-12 12:00:00,255.65,255.91,254.39,254.76,250775.0,220.6056,220.8299,219.5183,219.8376,250775.0
2020-02-12 13:00:00,254.79,255.94,254.7,255.94,80262.0,219.8635,220.8558,219.7858,220.8558,80262.0
2020-02-12 14:00:00,255.93,256.52,255.58,256.46,95341.0,220.8472,221.3563,220.5452,221.3046,95341.0
2020-02-12 15:00:00,256.47,256.66,255.7,256.17,199323.0,221.3132,221.4771,220.6487,221.0543,199323.0
2020-02-13 09:30:00,255.62,256.28,254.43,255.88,73377.0,220.5797,221.1492,219.5528,220.8041,73377.0
2020-02-13 10:00:00,255.83,257.05,255.47,256.37,111152.0,220.7609,221.8137,220.4503,221.2269,111152.0
2020-02-13 11:00:00,256.36,257.43,256.31,257.0,98501.0,221.2183,222.1416,221.1751,221.7705,98501.0
2020-02-13 12:00:00,256.91,257.3,256.31,256.31,68831.0,221.6929,222.0294,221.1751,221.1751,68831.0
2020-02-13 13:00:00,256.4,256.77,256.09,256.21,49655.0,221.2528,221.5721,220.9853,221.0888,49655.0
2020-02-13 14:00:00,256.33,257.12,256.11,256.99,48458.0,221.1924,221.8741,221.0025,221.7619,48458.0
2020-02-13 15:00:00,257.07,257.16,256.03,256.9,167835.0,221.8309,221.9086,220.9335,221.6842,167835.0
2020-02-14 09:30:00,257.0,257.9,255.26,256.97,99363.0,221.7705,222.5472,220.269,221.7446,99363.0
2020-02-14 10:00:00,256.93,258.32,255.31,257.66,219662.0,221.7101,222.9096,220.3122,222.3401,219662.0
2020-02-14 11:00:00,257.57,257.98,256.61,257.37,84453.0,222.2624,222.6162,221.434,222.0898,84453.0
2020-02-14 12:00:00,257.31,257.44,255.74,255.74,97409.0,222.038,222.1502,220.6833,220.6833,97409.0
2020-02-14 13:00:00,255.81,257.16,255.46,256.7,92099.0,220.7437,221.9086,220.4416,221.5117,92099.0
2020-02-14 14:00:00,256.54,256.59,255.53,255.61,99549.0,221.3736,221.4167,220.502,220.5711,99549.0
2020-02-14 15:00:00,255.61,256.64,255.58,256.24,288719.0,220.5711,221.4599,220.5452,221.1147,288719.0
2020-02-18 09:30:00,255.3,255.6,253.68,254.85,144739.0,220.3036,220.5624,218.9056,219.9153,144739.0
2020-02-18 10:00:00,254.96,255.3,254.2,254.76,102965.0,220.0102,220.3036,219.3544,219.8376,102965.0
2020-02-18 11:00:00,254.78,255.04,254.13,254.14,125175.0,219.8548,220.0792,219.2939,219.3026,125175.0
2020-02-18 12:00:00,254.19,254.97,254.14,254.76,73416.0,219.3457,220.0188,219.3026,219.8376,73416.0
2020-02-18 13:00:00,254.73,254.9,253.82,253.9,66670.0,219.8117,219.9584,219.0264,219.0955,66670.0
2020-02-18 14:00:00,253.96,254.0,253.05,253.18,119559.0,219.1473,219.1818,218.362,218.4742,119559.0
2020-02-18 15:00:00,253.2,253.85,252.68,252.95,539257.0,218.4914,219.0523,218.0427,218.2757,539257.0
2020-02-19 09:30:00,251.24,252.39,248.6,251.63,178709.0,216.8001,217.7925,214.522,217.1366,178709.0
2020-02-19 10:00:00,251.64,252.0,249.8,250.6,361224.0,217.1453,217.4559,215.5575,216.2478,361224.0
2020-02-19 11:00:00,250.52,251.6,250.29,250.52,197416.0,216.1788,217.1108,215.9803,216.1788,197416.0
2020-02-19 12:00:00,250.73,250.93,249.84,249.96,190149.0,216.36,216.5326,215.592,215.6956,190149.0
2020-02-19 13:00:00,249.97,250.15,249.11,249.66,153746.0,215.7042,215.8595,214.9621,215.4367,153746.0
2020-02-19 14:00:00,249.77,250.06,249.1,249.51,149201.0,215.5316,215.7819,214.9535,215.3073,149201.0
2020-02-19 15:00:00,249.51,249.59,247.85,248.1,542461.0,215.3073,215.3763,213.8748,214.0905,542461.0
2020-02-20 09:30:00,247.98,248.53,246.29,247.24,153122.0,213.987,214.4616,212.5287,213.3484,153122.0
2020-02-20 10:00:00,247.23,248.03,246.32,247.18,166024.0,213.3398,214.0301,212.5545,213.2967,166024.0
2020-02-20 11:00:00,247.14,247.19,244.72,245.63,256139.0,213.2621,213.3053,211.1739,211.9591,256139.0
2020-02-20 12:00:00,245.6,246.32,245.4,246.26,194718.0,211.9332,212.5545,211.7607,212.5028,194718.0
2020-02-20 13:00:00,246.24,246.87,246.07,246.75,119133.0,212.4855,213.0291,212.3388,212.9256,119133.0
2020-02-20 14:00:00,246.79,247.29,246.7,247.11,184734.0,212.9601,213.3916,212.8825,213.2362,184734.0
2020-02-20 15:00:00,247.12,247.65,246.95,247.51,330590.0,213.2449,213.7022,213.0982,213.5814,330590.0
2020-02-21 09:30:00,247.94,248.64,247.07,247.85,175264.0,213.9525,214.5565,213.2017,213.8748,175264.0
2020-02-21 10:00:00,247.99,248.43,247.09,248.01,162578.0,213.9956,214.3753,213.219,214.0129,162578.0
2020-02-21 11:00:00,247.96,248.48,247.61,248.36,129559.0,213.9697,214.4184,213.6677,214.3149,129559.0
2020-02-21 12:00:00,248.34,248.34,247.32,247.32,64282.0,214.2976,214.2976,213.4175,213.4175,64282.0
2020-02-21 13:00:00,247.4,247.83,247.16,247.73,49147.0,213.4865,213.8576,213.2794,213.7713,49147.0
2020-02-21 14:00:00,247.77,247.85,247.25,247.59,70744.0,213.8058,213.8748,213.3571,213.6505,70744.0
2020-02-21 15:00:00,247.67,247.67,246.8,246.96,257887.0,213.7195,213.7195,212.9687,213.1068,257887.0
2020-02-24 09:30:00,244.82,248.77,244.1,247.62,180213.0,211.2602,214.6687,210.6389,213.6763,180213.0
2020-02-24 10:00:00,247.64,247.9,246.84,246.96,198013.0,213.6936,213.918,213.0033,213.1068,198013.0
2020-02-24 11:00:00,247.02,247.49,245.89,246.0,127557.0,213.1586,213.5642,212.1835,212.2784,127557.0
2020-02-24 12:00:00,245.93,246.01,244.39,244.79,170379.0,212.218,212.287,210.8891,211.2343,170379.0
2020-02-24 13:00:00,244.71,245.93,243.6,245.73,89644.0,211.1652,212.218,210.2074,212.0454,89644.0
2020-02-24 14:00:00,245.7,245.94,244.83,245.77,114705.0,212.0195,212.2266,211.2688,212.0799,114705.0
2020-02-24 15:00:00,245.82,246.23,245.14,245.24,300424.0,212.1231,212.4769,211.5363,211.6226,300424.0
2020-02-25 09:30:00,247.92,253.99,247.92,251.21,180635.0,213.9352,219.1731,213.9352,216.7742,180635.0
2020-02-25 10:00:00,250.98,251.88,248.65,249.69,204846.0,216.5758,217.3524,214.5651,215.4626,204846.0
2020-02-25 11:00:00,249.58,249.97,246.27,248.19,146311.0,215.3677,215.7042,212.5114,214.1682,146311.0
2020-02-25 12:00:00,248.11,248.64,246.88,247.23,85325.0,214.0992,214.5565,213.0378,213.3398,85325.0
2020-02-25 13:00:00,247.12,248.06,246.57,247.0,83029.0,213.2449,214.056,212.7703,213.1413,83029.0
2020-02-25 14:00:00,247.0,247.0,244.16,246.2,149929.0,213.1413,213.1413,210.6906,212.451,149929.0
2020-02-25 15:00:00,246.33,247.3,244.77,246.58,428498.0,212.5632,213.4002,211.217,212.7789,428498.0
2020-02-26 09:30:00,246.14,248.36,243.85,244.43,149351.0,212.3992,214.3149,210.4231,210.9236,149351.0
2020-02-26 10:00:00,244.39,246.73,243.02,246.24,167660.0,210.8891,212.9083,209.7069,212.4855,167660.0
2020-02-26 11:00:00,246.2,246.55,244.31,244.31,118570.0,212.451,212.753,210.8201,210.8201,118570.0
2020-02-26 12:00:00,244.45,244.55,242.36,242.76,111129.0,210.9409,211.0272,209.1374,209.4825,111129.0
2020-02-26 13:00:00,242.9,243.35,240.01,240.1,105112.0,209.6034,209.9917,207.1095,207.1872,105112.0
2020-02-26 14:00:00,240.1,242.77,240.0,241.77,126472.0,207.1872,209.4912,207.1009,208.6283,126472.0
2020-02-26 15:00:00,241.77,243.87,241.76,242.62,344923.0,208.6283,210.4404,208.6196,209.3617,344923.0
2020-02-27 09:30:00,239.99,244.89,239.0,243.47,203123.0,207.0923,211.3206,206.238,210.0952,203123.0
2020-02-27 10:00:00,243.48,244.19,238.02,240.17,248656.0,210.1038,210.7165,205.3923,207.2476,248656.0
2020-02-27 11:00:00,240.18,240.72,236.27,237.91,245609.0,207.2562,207.7222,203.8822,205.2974,245609.0
2020-02-27 12:00:00,237.82,239.23,237.59,238.58,144524.0,205.2197,206.4364,205.0212,205.8755,144524.0
2020-02-27 13:00:00,238.37,239.99,236.88,237.7,287491.0,205.6943,207.0923,204.4086,205.1162,287491.0
2020-02-27 14:00:00,237.62,239.39,237.29,238.2,228127.0,205.0471,206.5745,204.7624,205.5476,228127.0
2020-02-27 15:00:00,238.16,239.12,232.9,232.94,614072.0,205.5131,206.3415,200.9742,201.0087,614072.0
2020-02-28 09:30:00,226.7,228.71,218.58,220.0,400260.0,195.624,197.3585,188.6171,189.8425,400260.0
2020-02-28 10:00:00,220.11,223.75,218.03,223.02,674827.0,189.9374,193.0784,188.1425,192.4485,674827.0
2020-02-28 11:00:00,223.02,226.11,220.57,223.68,394719.0,192.4485,195.1149,190.3343,193.018,394719.0
2020-02-28 12:00:00,223.9,227.65,222.3,226.65,245992.0,193.2079,196.4438,191.8272,195.5809,245992.0
2020-02-28 13:00:00,226.64,227.61,223.15,224.35,248651.0,195.5723,196.4093,192.5607,193.5962,248651.0
2020-02-28 14:00:00,224.51,227.46,221.87,225.72,257445.0,193.7342,196.2799,191.4561,194.7784,257445.0
2020-02-28 15:00:00,225.87,227.22,223.48,227.1,644400.0,194.9078,196.0728,192.8454,195.9692,644400.0
2020-03-02 09:30:00,229.03,234.43,228.08,233.2,237034.0,197.6346,202.2944,196.8149,201.233,237034.0
2020-03-02 10:00:00,232.68,235.51,230.29,233.14,230999.0,200.7843,203.2264,198.7219,201.1813,230999.0
2020-03-02 11:00:00,232.9,237.37,232.9,236.44,199583.0,200.9742,204.8314,200.9742,204.0289,199583.0
2020-03-02 12:00:00,236.64,237.96,235.07,237.11,115367.0,204.2015,205.3405,202.8467,204.607,115367.0
2020-03-02 13:00:00,236.94,237.58,235.75,237.37,97768.0,204.4603,205.0126,203.4335,204.8314,97768.0
2020-03-02 14:00:00,237.36,237.6,233.76,234.81,111448.0,204.8228,205.0299,201.7163,202.6223,111448.0
2020-03-02 15:00:00,234.87,240.88,234.87,240.74,330018.0,202.6741,207.8603,202.6741,207.7394,330018.0
2020-03-03 09:30:00,240.75,242.05,238.84,239.88,197026.0,207.7481,208.8699,206.0999,206.9973,197026.0
2020-03-03 10:00:00,240.0,246.84,239.93,245.87,238478.0,207.1009,213.0033,207.0405,212.1662,238478.0
2020-03-03 11:00:00,245.77,246.19,239.59,245.26,229836.0,212.0799,212.4424,206.7471,211.6398,229836.0
2020-03-03 12:00:00,245.15,245.46,243.64,243.93,135942.0,211.5449,211.8124,210.2419,210.4922,135942.0
2020-03-03 13:00:00,243.93,244.66,241.7,242.23,159006.0,210.4922,211.1221,208.5678,209.0252,159006.0
2020-03-03 14:00:00,242.46,244.93,240.97,244.01,275344.0,209.2237,211.3551,207.9379,210.5612,275344.0
2020-03-03 15:00:00,244.2,244.73,241.49,242.49,728404.0,210.7252,211.1825,208.3866,209.2496,728404.0
2020-03-04 09:30:00,245.58,250.13,245.45,248.74,204113.0,211.916,215.8423,211.8038,214.6428,204113.0
2020-03-04 10:00:00,248.61,249.76,246.78,247.67,207028.0,214.5306,215.523,212.9515,213.7195,207028.0
2020-03-04 11:00:00,247.72,247.72,245.32,246.29,160028.0,213.7626,213.7626,211.6916,212.5287,160028.0
2020-03-04 12:00:00,246.56,247.6,245.66,247.6,135758.0,212.7616,213.6591,211.985,213.6591,135758.0
2020-03-04 13:00:00,247.77,248.81,247.59,247.89,167984.0,213.8058,214.7032,213.6505,213.9093,167984.0
2020-03-04 14:00:00,248.01,248.5,247.41,248.14,175068.0,214.0129,214.4357,213.4951,214.1251,175068.0
2020-03-04 15:00:00,248.06,251.97,248.03,251.65,345986.0,214.056,217.43,214.0301,217.1539,345986.0
2020-03-05 09:30:00,248.55,249.96,246.56,247.68,93128.0,214.4789,215.6956,212.7616,213.7281,93128.0
2020-03-05 10:00:00,247.68,249.74,246.76,249.25,131732.0,213.7281,215.5057,212.9342,215.0829,131732.0
2020-03-05 11:00:00,249.14,250.89,247.15,247.52,171912.0,214.988,216.4981,213.2708,213.59,171912.0
2020-03-05 12:00:00,247.53,247.78,244.18,244.3,144501.0,213.5987,213.8144,210.7079,210.8114,144501.0
2020-03-05 13:00:00,244.34,246.61,243.53,245.58,179742.0,210.846,212.8048,210.147,211.916,179742.0
2020-03-05 14:00:00,245.54,246.02,243.65,245.4,104307.0,211.8815,212.2957,210.2505,211.7607,104307.0
2020-03-05 15:00:00,245.42,247.62,244.31,247.01,253918.0,211.7779,213.6763,210.8201,213.15,253918.0
2020-03-06 09:30:00,243.17,246.84,239.33,241.44,179928.0,209.8363,213.0033,206.5227,208.3435,179928.0
2020-03-06 10:00:00,241.48,244.24,239.65,243.42,190944.0,208.378,210.7597,206.7989,210.0521,190944.0
2020-03-06 11:00:00,243.37,244.16,240.51,241.67,156254.0,210.0089,210.6906,207.541,208.542,156254.0
2020-03-06 12:00:00,241.52,242.12,239.12,240.27,156756.0,208.4125,208.9303,206.3415,207.3339,156756.0
2020-03-06 13:00:00,240.27,242.63,239.76,240.19,163587.0,207.3339,209.3704,206.8938,207.2648,163587.0
2020-03-06 14:00:00,240.13,240.7,237.9,238.59,194436.0,207.2131,207.7049,205.2888,205.8842,194436.0
2020-03-06 15:00:00,238.38,247.58,238.02,246.35,476671.0,205.703,213.6418,205.3923,212.5804,476671.0
2020-03-09 09:30:00,231.43,234.72,225.0,232.06,113152.0,199.7057,202.5447,194.1571,200.2493,113152.0
2020-03-09 10:00:00,232.05,238.0,231.03,235.38,315309.0,200.2407,205.375,199.3605,203.1142,315309.0
2020-03-09 11:00:00,235.18,239.61,233.82,237.95,235863.0,202.9416,206.7643,201.768,205.3319,235863.0
2020-03-09 12:00:00,237.95,239.58,235.91,236.64,136398.0,205.3319,206.7385,203.5715,204.2015,136398.0
2020-03-09 13:00:00,236.57,237.36,233.09,233.28,158102.0,204.1411,204.8228,201.1381,201.3021,158102.0
2020-03-09 14:00:00,233.41,235.66,231.34,234.24,180652.0,201.4142,203.3558,199.628,202.1305,180652.0
2020-03-09 15:00:00,234.16,236.87,231.58,231.58,445507.0,202.0614,204.3999,199.8351,199.8351,445507.0
2020-03-10 09:30:00,236.74,236.96,232.0,235.23,209829.0,204.2878,204.4776,200.1975,202.9848,209829.0
2020-03-10 10:00:00,235.54,238.6,233.64,233.99,204962.0,203.2523,205.8928,201.6127,201.9147,204962.0
2020-03-10 11:00:00,233.99,234.73,230.09,231.48,175715.0,201.9147,202.5533,198.5493,199.7488,175715.0
2020-03-10 12:00:00,231.95,236.3,231.95,233.76,137261.0,200.1544,203.9081,200.1544,201.7163,137261.0
2020-03-10 13:00:00,233.89,235.52,229.88,230.82,128039.0,201.8284,203.235,198.3681,199.1793,128039.0
2020-03-10 14:00:00,230.62,236.54,229.85,235.66,168430.0,199.0067,204.1152,198.3422,203.3558,168430.0
2020-03-10 15:00:00,235.86,244.21,235.6,243.89,411015.0,203.5284,210.7338,203.304,210.4576,411015.0
2020-03-11 09:30:00,237.37,238.7,234.79,238.42,134585.0,204.8314,205.9791,202.6051,205.7375,134585.0
2020-03-11 10:00:00,238.53,239.2,232.67,233.44,144070.0,205.8324,206.4105,200.7757,201.4401,144070.0
2020-03-11 11:00:00,233.66,234.82,232.0,233.69,260891.0,201.63,202.631,200.1975,201.6559,260891.0
2020-03-11 12:00:00,233.7,234.16,229.87,231.71,271394.0,201.6645,202.0614,198.3595,199.9473,271394.0
2020-03-11 13:00:00,231.7,231.7,228.68,230.79,220959.0,199.9386,199.9386,197.3326,199.1534,220959.0
2020-03-11 14:00:00,230.84,232.0,229.45,230.81,206788.0,199.1965,200.1975,197.9971,199.1706,206788.0
2020-03-11 15:00:00,230.82,235.3,229.53,232.92,509731.0,199.1793,203.0452,198.0661,200.9914,509731.0
2020-03-12 09:30:00,216.29,216.29,204.14,213.96,326213.0,186.641,186.641,176.1566,184.6304,326213.0
2020-03-12 10:00:00,213.33,229.99,212.31,227.85,653562.0,184.0868,198.4631,183.2066,196.6164,653562.0
2020-03-12 11:00:00,227.74,227.76,221.04,222.52,378210.0,196.5215,196.5387,190.7399,192.017,378210.0
2020-03-12 12:00:00,222.43,226.91,219.03,226.24,221108.0,191.9394,195.8053,189.0054,195.2271,221108.0
2020-03-12 13:00:00,226.52,231.72,220.91,224.47,275085.0,195.4687,199.9559,190.6277,193.6997,275085.0
2020-03-12 14:00:00,224.45,225.6,218.87,219.01,283487.0,193.6825,194.6748,188.8674,188.9882,283487.0
2020-03-12 15:00:00,219.22,224.88,216.34,217.81,898176.0,189.1694,194.0535,186.6842,187.9527,898176.0
2020-03-13 09:30:00,225.53,230.36,225.01,227.49,272997.0,194.6144,198.7823,194.1657,196.3058,272997.0
2020-03-13 10:00:00,227.27,229.74,221.09,221.1,264717.0,196.1159,198.2473,190.7831,190.7917,264717.0
2020-03-13 11:00:00,221.05,227.0,220.01,226.49,258622.0,190.7485,195.8829,189.8511,195.4428,258622.0
2020-03-13 12:00:00,226.71,229.83,222.66,227.53,253276.0,195.6327,198.325,192.1378,196.3403,253276.0
2020-03-13 13:00:00,227.37,228.75,223.62,227.27,250115.0,196.2022,197.393,192.9662,196.1159,250115.0
2020-03-13 14:00:00,227.06,229.11,224.42,227.7,327702.0,195.9347,197.7037,193.6566,196.487,327702.0
2020-03-13 15:00:00,227.7,241.56,227.47,238.98,941360.0,196.487,208.447,196.2885,206.2207,941360.0
2020-03-16 09:30:00,206.65,217.58,205.85,217.49,236753.0,178.3225,187.7542,177.6322,187.6765,236753.0
2020-03-16 10:00:00,217.31,224.33,212.16,222.36,388827.0,187.5212,193.5789,183.0772,191.879,388827.0
2020-03-16 11:00:00,222.61,229.81,222.14,228.78,334379.0,192.0947,198.3077,191.6891,197.4189,334379.0
2020-03-16 12:00:00,228.93,228.93,224.18,225.45,215652.0,197.5484,197.5484,193.4495,194.5454,215652.0
2020-03-16 13:00:00,225.31,227.02,214.07,220.2,229037.0,194.4246,195.9002,184.7254,190.0151,229037.0
2020-03-16 14:00:00,220.2,224.47,216.51,221.25,302299.0,190.0151,193.6997,186.8309,190.9211,302299.0
2020-03-16 15:00:00,221.34,222.11,201.37,202.95,801031.0,190.9988,191.6632,173.7663,175.1297,801031.0
2020-03-17 09:30:00,210.17,211.0,203.63,205.55,251162.0,181.36,182.0762,175.7165,177.3733,251162.0
2020-03-17 10:00:00,205.13,231.99,203.82,228.03,513366.0,177.0109,200.1889,175.8804,196.7717,513366.0
2020-03-17 11:00:00,227.9,228.82,222.26,228.13,420359.0,196.6595,197.4534,191.7927,196.858,420359.0
2020-03-17 12:00:00,228.42,234.9,224.24,226.66,282061.0,197.1083,202.7,193.5013,195.5895,282061.0
2020-03-17 13:00:00,226.98,229.84,224.07,227.95,322848.0,195.8657,198.3336,193.3546,196.7027,322848.0
2020-03-17 14:00:00,228.1,230.29,226.22,228.58,397937.0,196.8321,198.7219,195.2098,197.2463,397937.0
2020-03-17 15:00:00,228.74,230.98,224.55,227.52,785623.0,197.3844,199.3173,193.7688,196.3316,785623.0
2020-03-18 09:30:00,210.0,226.0,209.94,224.32,259895.0,181.2133,195.02,181.1615,193.5703,259895.0
2020-03-18 10:00:00,225.64,226.5,218.1,218.88,256686.0,194.7093,195.4515,188.2029,188.876,256686.0
2020-03-18 11:00:00,218.82,230.17,218.49,229.72,190820.0,188.8242,198.6184,188.5395,198.2301,190820.0
2020-03-18 12:00:00,229.43,235.84,227.53,234.2,306784.0,197.9798,203.5111,196.3403,202.0959,306784.0
2020-03-18 13:00:00,231.85,235.49,217.5,226.49,422300.0,200.0681,203.2091,187.6852,195.4428,422300.0
2020-03-18 14:00:00,225.89,226.47,206.17,212.35,474833.0,194.9251,195.4256,177.9083,183.2411,474833.0
2020-03-18 15:00:00,212.45,220.69,207.1,217.15,752650.0,183.3274,190.4379,178.7108,187.3832,752650.0
2020-03-19 09:30:00,217.57,217.63,205.47,213.21,337629.0,187.7456,187.7974,177.3042,183.9832,337629.0
2020-03-19 10:00:00,212.48,213.94,201.52,207.18,461885.0,183.3533,184.6132,173.8957,178.7798,461885.0
2020-03-19 11:00:00,207.72,213.43,205.64,208.85,246249.0,179.2458,184.1731,177.4509,180.2209,246249.0
2020-03-19 12:00:00,209.15,211.56,206.82,209.88,270069.0,180.4798,182.5594,178.4692,181.1097,270069.0
2020-03-19 13:00:00,210.22,219.78,210.22,218.5,275878.0,181.4031,189.6526,181.4031,188.5481,275878.0
2020-03-19 14:00:00,218.35,219.62,214.01,215.39,316181.0,188.4187,189.5146,184.6736,185.8644,316181.0
2020-03-19 15:00:00,215.02,216.24,208.67,208.99,667529.0,185.5451,186.5979,180.0656,180.3417,667529.0
2020-03-20 09:30:00,207.0,208.75,203.77,205.91,557157.0,178.6245,180.1346,175.8373,177.6839,557157.0
2020-03-20 10:00:00,205.77,208.51,204.08,208.13,279211.0,177.5631,179.9275,176.1048,179.5996,279211.0
2020-03-20 11:00:00,207.77,210.0,203.76,208.18,277943.0,179.289,181.2133,175.8287,179.6428,277943.0
2020-03-20 12:00:00,208.61,209.0,206.01,206.81,197892.0,180.0138,180.3504,177.7702,178.4606,197892.0
2020-03-20 13:00:00,206.58,209.88,204.05,204.7,174353.0,178.2621,181.1097,176.0789,176.6398,174353.0
2020-03-20 14:00:00,204.51,206.93,202.01,203.23,189331.0,176.4758,178.5641,174.3185,175.3713,189331.0
2020-03-20 15:00:00,203.31,204.87,192.37,195.38,560444.0,175.4403,176.7865,166.0,168.5974,560444.0
2020-03-23 09:30:00,196.0,196.27,183.69,189.41,358091.0,169.1324,169.3654,158.5098,163.4457,358091.0
2020-03-23 10:00:00,189.94,192.49,186.55,186.74,268031.0,163.9031,166.1035,160.9778,161.1417,268031.0
2020-03-23 11:00:00,186.08,187.46,179.15,183.42,294161.0,160.5722,161.763,154.5922,158.2769,294161.0
2020-03-23 12:00:00,183.44,188.75,182.27,188.62,238129.0,158.2941,162.8762,157.2845,162.764,238129.0
2020-03-23 13:00:00,188.46,189.45,180.12,180.34,229957.0,162.626,163.4803,155.4292,155.6191,229957.0
2020-03-23 14:00:00,180.47,181.91,177.17,178.72,287694.0,155.7312,156.9738,152.8836,154.2211,287694.0
2020-03-23 15:00:00,178.63,181.74,174.32,179.08,627823.0,154.1435,156.8271,150.4243,154.5318,627823.0
2020-03-24 09:30:00,187.79,193.85,186.0,188.58,269354.0,162.0478,167.2771,160.5032,162.7295,269354.0
2020-03-24 10:00:00,188.76,191.63,185.0,185.83,261482.0,162.8848,165.3614,159.6403,160.3565,261482.0
2020-03-24 11:00:00,185.98,186.96,180.51,184.6,264165.0,160.4859,161.3316,155.7658,159.2951,264165.0
2020-03-24 12:00:00,184.96,190.0,183.92,188.81,365274.0,159.6057,163.9549,158.7083,162.928,365274.0
2020-03-24 13:00:00,188.81,189.23,181.0,181.81,258921.0,162.928,163.2904,156.1886,156.8875,258921.0
2020-03-24 14:00:00,181.63,184.22,179.25,184.22,264236.0,156.7322,158.9672,154.6785,158.9672,264236.0
2020-03-24 15:00:00,184.01,191.34,184.01,189.93,645629.0,158.786,165.1112,158.786,163.8945,645629.0
2020-03-25 09:30:00,188.9,194.57,186.02,191.1,248561.0,163.0057,167.8984,160.5204,164.9041,248561.0
2020-03-25 10:00:00,190.86,197.97,190.79,195.83,255099.0,164.697,170.8323,164.6366,168.9857,255099.0
2020-03-25 11:00:00,196.96,202.99,196.29,202.03,208316.0,169.9608,175.1642,169.3826,174.3358,208316.0
2020-03-25 12:00:00,202.48,206.79,201.27,204.4,254875.0,174.7241,178.4433,173.68,176.3809,254875.0
2020-03-25 13:00:00,204.69,208.54,204.5,206.75,178400.0,176.6312,179.9534,176.4672,178.4088,178400.0
2020-03-25 14:00:00,206.77,207.52,201.75,205.95,203406.0,178.426,179.0732,174.0942,177.7184,203406.0
2020-03-25 15:00:00,205.86,207.78,197.03,199.12,404038.0,177.6408,179.2976,170.0212,171.8247,404038.0
2020-03-26 09:30:00,198.15,213.23,198.0,212.45,189644.0,170.9877,184.0005,170.8582,183.3274,189644.0
2020-03-26 10:00:00,213.23,219.46,210.95,214.47,295566.0,184.0005,189.3765,182.033,185.0705,295566.0
2020-03-26 11:00:00,214.67,219.36,213.65,215.23,191484.0,185.2431,189.2902,184.3629,185.7263,191484.0
2020-03-26 12:00:00,214.98,221.24,213.55,217.52,297858.0,185.5106,190.9125,184.2766,187.7024,297858.0
2020-03-26 13:00:00,217.41,218.72,215.4,216.69,141209.0,187.6075,188.7379,185.873,186.9862,141209.0
2020-03-26 14:00:00,216.85,222.99,215.21,222.17,238621.0,187.1243,192.4226,185.7091,191.715,238621.0
2020-03-26 15:00:00,222.32,226.3,217.85,221.41,643637.0,191.8445,195.2789,187.9872,191.0592,643637.0
2020-03-27 09:30:00,216.19,222.0,215.0,218.51,167279.0,186.5548,191.5683,185.5279,188.5567,167279.0
2020-03-27 10:00:00,219.02,219.51,214.12,215.45,259766.0,188.9968,189.4196,184.7685,185.9162,259766.0
2020-03-27 11:00:00,215.74,216.44,213.0,213.75,227665.0,186.1664,186.7705,183.802,184.4492,227665.0
2020-03-27 12:00:00,213.58,215.74,211.73,215.08,170257.0,184.3025,186.1664,182.7061,185.5969,170257.0
2020-03-27 13:00:00,214.99,218.74,213.86,217.16,210263.0,185.5192,188.7552,184.5441,187.3918,210263.0
2020-03-27 14:00:00,217.01,219.16,216.19,219.0,248763.0,187.2623,189.1176,186.5548,188.9796,248763.0
2020-03-27 15:00:00,218.99,222.04,216.18,218.68,689396.0,188.9709,191.6028,186.5461,188.7034,689396.0
2020-03-30 09:30:00,222.68,226.56,221.34,223.14,125981.0,192.1551,195.5032,190.9988,192.552,125981.0
2020-03-30 10:00:00,223.15,224.69,221.8,222.72,228609.0,192.5607,193.8896,191.3957,192.1896,228609.0
2020-03-30 11:00:00,222.7,228.68,222.7,226.24,154019.0,192.1724,197.3326,192.1724,195.2271,154019.0
2020-03-30 12:00:00,225.91,231.97,225.59,229.72,186490.0,194.9423,200.1716,194.6662,198.2301,186490.0
2020-03-30 13:00:00,229.71,229.72,225.74,227.86,199352.0,198.2214,198.2301,194.7956,196.625,199352.0
2020-03-30 14:00:00,227.76,229.5,227.24,228.44,211434.0,196.5387,198.0402,196.09,197.1255,211434.0
2020-03-30 15:00:00,228.48,231.68,226.06,230.43,433344.0,197.16,199.9214,195.0718,198.8427,433344.0
2020-03-31 09:30:00,228.46,230.0,221.26,222.93,173281.0,197.1428,198.4717,190.9298,192.3708,173281.0
2020-03-31 10:00:00,222.63,225.88,221.23,221.53,209205.0,192.112,194.9164,190.9039,191.1627,209205.0
2020-03-31 11:00:00,221.43,223.41,220.1,220.35,206369.0,191.0765,192.785,189.9288,190.1445,206369.0
2020-03-31 12:00:00,220.4,223.89,218.14,218.25,165396.0,190.1876,193.1992,188.2374,188.3324,165396.0
2020-03-31 13:00:00,218.26,219.62,215.91,217.63,192986.0,188.341,189.5146,186.3131,187.7974,192986.0
2020-03-31 14:00:00,217.46,220.79,216.6,220.79,229905.0,187.6507,190.5242,186.9085,190.5242,229905.0
2020-03-31 15:00:00,220.79,221.0,216.66,217.77,615661.0,190.5242,190.7054,186.9603,187.9182,615661.0
2020-04-01 09:30:00,205.81,213.4,202.03,211.98,273361.0,177.5976,184.1472,174.3358,182.9219,273361.0
2020-04-01 10:00:00,211.7,211.7,203.21,205.63,368366.0,182.6802,182.6802,175.354,177.4423,368366.0
2020-04-01 11:00:00,205.72,208.29,205.34,207.31,293410.0,177.52,179.7377,177.1921,178.892,293410.0
2020-04-01 12:00:00,207.23,209.84,206.16,206.33,244696.0,178.823,181.0752,177.8997,178.0464,244696.0
2020-04-01 13:00:00,206.17,207.34,204.46,206.18,202188.0,177.9083,178.9179,176.4327,177.9169,202188.0
2020-04-01 14:00:00,206.08,207.39,203.3,204.37,219010.0,177.8306,178.9611,175.4317,176.355,219010.0
2020-04-01 15:00:00,204.29,208.41,202.56,206.98,591077.0,176.286,179.8412,174.7931,178.6073,591077.0
2020-04-02 09:30:00,207.0,213.38,205.59,210.07,160565.0,178.6245,184.1299,177.4078,181.2737,160565.0
2020-04-02 10:00:00,210.38,220.37,209.18,215.81,295584.0,181.5412,190.1618,180.5057,186.2268,295584.0
2020-04-02 11:00:00,216.31,218.15,215.6,217.85,201796.0,186.6583,188.2461,186.0456,187.9872,201796.0
2020-04-02 12:00:00,217.81,218.51,217.45,218.19,217311.0,187.9527,188.5567,187.642,188.2806,217311.0
2020-04-02 13:00:00,218.19,218.33,216.56,216.93,219292.0,188.2806,188.4014,186.874,187.1933,219292.0
2020-04-02 14:00:00,216.63,217.97,216.16,217.97,278725.0,186.9344,188.0907,186.5289,188.0907,278725.0
2020-04-02 15:00:00,218.15,221.09,217.34,220.58,622171.0,188.2461,190.7831,187.5471,190.343,622171.0
2020-04-03 09:30:00,219.16,221.9,217.59,220.68,133057.0,189.1176,191.482,187.7628,190.4293,133057.0
2020-04-03 10:00:00,220.06,221.05,217.72,218.11,189191.0,189.8943,190.7485,187.875,188.2116,189191.0
2020-04-03 11:00:00,218.12,218.47,217.12,217.91,145131.0,188.2202,188.5222,187.3573,188.039,145131.0
2020-04-03 12:00:00,217.84,218.75,216.82,218.0,156588.0,187.9786,188.7638,187.0984,188.1166,156588.0
2020-04-03 13:00:00,217.9,218.51,216.85,217.78,143968.0,188.0303,188.5567,187.1243,187.9268,143968.0
2020-04-03 14:00:00,217.81,220.0,217.1,219.51,245011.0,187.9527,189.8425,187.34,189.4196,245011.0
2020-04-03 15:00:00,219.59,223.75,218.99,222.98,472357.0,189.4887,193.0784,188.9709,192.414,472357.0
2020-04-06 09:30:00,228.02,232.66,227.0,230.49,219060.0,196.7631,200.767,195.8829,198.8945,219060.0
2020-04-06 10:00:00,230.02,232.26,229.57,232.13,271937.0,198.4889,200.4219,198.1006,200.3097,271937.0
2020-04-06 11:00:00,231.99,234.58,231.34,233.86,215625.0,200.1889,202.4239,199.628,201.8026,215625.0
2020-04-06 12:00:00,233.96,235.41,233.07,234.67,142491.0,201.8888,203.1401,201.1208,202.5015,142491.0
2020-04-06 13:00:00,234.73,234.8,230.53,231.08,119379.0,202.5533,202.6137,198.929,199.4036,119379.0
2020-04-06 14:00:00,230.96,231.73,230.54,231.27,181873.0,199.3001,199.9645,198.9377,199.5676,181873.0
2020-04-06 15:00:00,231.2,236.22,230.4,234.78,610473.0,199.5072,203.839,198.8168,202.5964,610473.0
2020-04-07 09:30:00,241.11,243.88,238.57,239.42,216685.0,208.0587,210.449,205.8669,206.6004,216685.0
2020-04-07 10:00:00,239.7,240.46,236.0,236.47,225072.0,206.842,207.4978,203.6492,204.0548,225072.0
2020-04-07 11:00:00,236.48,239.17,235.93,237.49,199216.0,204.0634,206.3847,203.5888,204.935,199216.0
2020-04-07 12:00:00,237.7,238.18,236.06,236.72,124868.0,205.1162,205.5304,203.701,204.2705,124868.0
2020-04-07 13:00:00,236.55,238.07,235.46,235.91,116507.0,204.1238,205.4354,203.1832,203.5715,116507.0
2020-04-07 14:00:00,235.87,236.07,230.48,230.86,171726.0,203.537,203.7096,198.8859,199.2138,171726.0
2020-04-07 15:00:00,230.86,232.7,227.03,227.77,330927.0,199.2138,200.8016,195.9088,196.5474,330927.0
2020-04-08 09:30:00,229.64,232.7,228.0,231.84,132708.0,198.161,200.8016,196.7458,200.0595,132708.0
2020-04-08 10:00:00,231.6,233.24,229.66,232.8,191172.0,199.8524,201.2675,198.1783,200.8879,191172.0
2020-04-08 11:00:00,232.8,238.31,232.7,236.83,181404.0,200.8879,205.6425,200.8016,204.3654,181404.0
2020-04-08 12:00:00,236.62,239.0,235.4,238.36,136923.0,204.1842,206.238,203.1315,205.6857,136923.0
2020-04-08 13:00:00,238.49,240.28,237.81,239.5,166904.0,205.7979,207.3425,205.2111,206.6694,166904.0
2020-04-08 14:00:00,239.8,246.16,239.8,245.9,388569.0,206.9283,212.4165,206.9283,212.1921,388569.0
2020-04-08 15:00:00,245.81,249.65,244.41,249.23,795659.0,212.1145,215.4281,210.9064,215.0656,795659.0
2020-04-09 09:30:00,248.5,256.68,248.19,256.49,329685.0,214.4357,221.4944,214.1682,221.3304,329685.0
2020-04-09 10:00:00,256.67,260.43,255.98,259.71,573775.0,221.4858,224.7303,220.8904,224.109,573775.0
2020-04-09 11:00:00,259.71,259.83,255.48,259.5,327795.0,224.109,224.2126,220.4589,223.9278,327795.0
2020-04-09 12:00:00,259.36,259.51,254.61,256.19,267550.0,223.807,223.9365,219.7082,221.0716,267550.0
2020-04-09 13:00:00,256.26,256.62,253.6,254.7,247730.0,221.132,221.4426,218.8366,219.7858,247730.0
2020-04-09 14:00:00,254.66,258.0,254.14,256.11,287304.0,219.7513,222.6335,219.3026,221.0025,287304.0
2020-04-09 15:00:00,256.2,260.24,255.93,259.58,584165.0,221.0802,224.5664,220.8472,223.9969,584165.0
2020-04-13 09:30:00,256.7,257.35,252.15,252.22,127746.0,222.4695,223.0328,218.5262,218.5869,127746.0
2020-04-13 10:00:00,252.0,253.52,250.3,251.12,170216.0,218.3962,219.7136,216.9229,217.6336,170216.0
2020-04-13 11:00:00,250.8,253.94,250.15,252.33,133714.0,217.3563,220.0775,216.7929,218.6822,133714.0
2020-04-13 12:00:00,252.3,252.3,249.21,249.31,147283.0,218.6562,218.6562,215.9783,216.0649,147283.0
2020-04-13 13:00:00,249.22,249.57,246.76,248.34,107825.0,215.9869,216.2903,213.855,215.2243,107825.0
2020-04-13 14:00:00,248.5,251.28,248.16,251.14,103266.0,215.363,217.7723,215.0683,217.6509,103266.0
2020-04-13 15:00:00,250.97,251.17,248.45,249.99,292876.0,217.5036,217.6769,215.3196,216.6543,292876.0
2020-04-14 09:30:00,255.08,255.91,252.52,254.65,178981.0,221.0655,221.7848,218.8469,220.6929,178981.0
2020-04-14 10:00:00,254.66,256.73,253.37,256.11,220515.0,220.7015,222.4955,219.5836,221.9582,220515.0
2020-04-14 11:00:00,255.98,256.45,253.41,254.49,140947.0,221.8455,222.2528,219.6182,220.5542,140947.0
2020-04-14 12:00:00,254.75,256.0,254.32,255.16,71145.0,220.7795,221.8628,220.4069,221.1349,71145.0
2020-04-14 13:00:00,255.12,257.66,254.83,257.04,93919.0,221.1002,223.3015,220.8489,222.7642,93919.0
2020-04-14 14:00:00,257.11,257.11,254.6,256.15,116574.0,222.8248,222.8248,220.6495,221.9928,116574.0
2020-04-14 15:00:00,256.19,256.31,254.72,254.9,380174.0,222.0275,222.1315,220.7535,220.9095,380174.0
2020-04-15 09:30:00,252.93,252.98,247.29,248.72,135892.0,219.2022,219.2456,214.3143,215.5536,135892.0
2020-04-15 10:00:00,248.5,249.09,244.64,245.04,174444.0,215.363,215.8743,212.0177,212.3643,174444.0
2020-04-15 11:00:00,245.22,247.4,244.75,244.79,140270.0,212.5203,214.4096,212.113,212.1477,140270.0
2020-04-15 12:00:00,244.7,246.6,243.21,246.6,92488.0,212.0697,213.7163,210.7784,213.7163,92488.0
2020-04-15 13:00:00,246.5,248.36,246.44,246.59,74305.0,213.6297,215.2416,213.5777,213.7077,74305.0
2020-04-15 14:00:00,246.77,248.18,246.57,247.75,88811.0,213.8637,215.0856,213.6903,214.713,88811.0
2020-04-15 15:00:00,247.73,248.26,245.92,247.74,286437.0,214.6956,215.155,213.127,214.7043,286437.0
2020-04-16 09:30:00,249.59,251.27,248.91,250.04,113986.0,216.3076,217.7636,215.7183,216.6976,113986.0
2020-04-16 10:00:00,249.69,252.27,247.55,251.75,136511.0,216.3943,218.6302,214.5396,218.1796,136511.0
2020-04-16 11:00:00,251.85,252.12,250.01,251.53,99428.0,218.2662,218.5002,216.6716,217.9889,99428.0
2020-04-16 12:00:00,251.4,251.64,249.17,251.49,100542.0,217.8763,218.0842,215.9436,217.9542,100542.0
2020-04-16 13:00:00,251.4,252.72,251.2,251.51,97557.0,217.8763,219.0202,217.7029,217.9716,97557.0
2020-04-16 14:00:00,251.33,251.97,250.18,251.71,98030.0,217.8156,218.3702,216.8189,218.1449,98030.0
2020-04-16 15:00:00,251.72,252.5,250.72,251.43,196445.0,218.1536,218.8296,217.2869,217.9022,196445.0
2020-04-17 09:30:00,256.56,257.77,251.58,252.7,190340.0,222.3482,223.3968,218.0322,219.0029,190340.0
2020-04-17 10:00:00,252.21,253.21,250.04,251.14,112207.0,218.5782,219.4449,216.6976,217.6509,112207.0
2020-04-17 11:00:00,251.26,251.51,248.08,249.17,108304.0,217.7549,217.9716,214.999,215.9436,108304.0
2020-04-17 12:00:00,249.24,251.15,248.87,250.38,87970.0,216.0043,217.6596,215.6836,216.9923,87970.0
2020-04-17 13:00:00,250.23,252.12,250.18,252.12,84988.0,216.8623,218.5002,216.8189,218.5002,84988.0
2020-04-17 14:00:00,252.1,252.4,249.69,249.99,113598.0,218.4829,218.7429,216.3943,216.6543,113598.0
2020-04-17 15:00:00,250.14,254.78,250.07,254.34,272420.0,216.7843,220.8055,216.7236,220.4242,272420.0
2020-04-20 09:30:00,252.03,253.0,249.16,249.74,114081.0,218.4222,219.2629,215.935,216.4376,114081.0
2020-04-20 10:00:00,249.86,251.11,248.74,249.28,103298.0,216.5416,217.6249,215.571,216.0389,103298.0
2020-04-20 11:00:00,249.13,252.37,248.51,252.32,100816.0,215.909,218.7169,215.3716,218.6736,100816.0
2020-04-20 12:00:00,252.37,252.44,250.66,250.98,52911.0,218.7169,218.7776,217.2349,217.5123,52911.0
2020-04-20 13:00:00,251.06,251.23,249.81,250.3,54456.0,217.5816,217.7289,216.4983,216.9229,54456.0
2020-04-20 14:00:00,250.36,251.07,249.31,249.99,67570.0,216.9749,217.5903,216.0649,216.6543,67570.0
2020-04-20 15:00:00,249.91,250.61,248.64,248.93,181791.0,216.5849,217.1916,215.4843,215.7356,181791.0
2020-04-21 09:30:00,245.21,245.87,242.18,244.49,154051.0,212.5117,213.0837,209.8857,211.8877,154051.0
2020-04-21 10:00:00,244.54,244.54,240.2,240.37,137523.0,211.931,211.931,208.1698,208.3171,137523.0
2020-04-21 11:00:00,240.43,241.49,239.37,239.82,119384.0,208.3691,209.2877,207.4504,207.8404,119384.0
2020-04-21 12:00:00,239.95,240.38,239.1,240.12,105088.0,207.9531,208.3257,207.2164,208.1004,105088.0
2020-04-21 13:00:00,240.04,243.31,239.98,242.06,100052.0,208.0311,210.865,207.9791,209.7817,100052.0
2020-04-21 14:00:00,241.96,243.42,241.4,242.19,124454.0,209.6951,210.9604,209.2097,209.8944,124454.0
2020-04-21 15:00:00,242.52,244.63,240.93,242.0,288154.0,210.1804,212.009,208.8024,209.7297,288154.0
2020-04-22 09:30:00,246.23,251.64,245.56,249.22,179242.0,213.3957,218.0842,212.815,215.9869,179242.0
2020-04-22 10:00:00,249.34,249.89,246.86,248.86,116462.0,216.0909,216.5676,213.9417,215.675,116462.0
2020-04-22 11:00:00,249.06,252.48,248.65,251.63,170768.0,215.8483,218.8122,215.493,218.0756,170768.0
2020-04-22 12:00:00,251.66,252.9,251.3,251.91,186766.0,218.1016,219.1762,217.7896,218.3182,186766.0
2020-04-22 13:00:00,252.07,252.07,250.91,251.71,69528.0,218.4569,218.4569,217.4516,218.1449,69528.0
2020-04-22 14:00:00,251.61,254.48,250.89,253.8,132263.0,218.0582,220.5455,217.4343,219.9562,132263.0
2020-04-22 15:00:00,253.79,255.11,252.7,252.98,310985.0,219.9475,221.0915,219.0029,219.2456,310985.0
2020-04-23 09:30:00,252.19,254.82,251.55,252.51,80729.0,218.5609,220.8402,218.0062,218.8382,80729.0
2020-04-23 10:00:00,252.92,253.11,249.38,250.25,101273.0,219.1936,219.3582,216.1256,216.8796,101273.0
2020-04-23 11:00:00,250.35,254.08,249.94,252.6,158778.0,216.9663,220.1989,216.6109,218.9162,158778.0
2020-04-23 12:00:00,252.79,253.58,250.01,250.05,90261.0,219.0809,219.7656,216.6716,216.7063,90261.0
2020-04-23 13:00:00,250.05,251.47,249.13,250.1,70007.0,216.7063,217.9369,215.909,216.7496,70007.0
2020-04-23 14:00:00,250.14,250.95,248.69,250.85,80720.0,216.7843,217.4863,215.5276,217.3996,80720.0
2020-04-23 15:00:00,250.93,251.03,248.14,248.46,117782.0,217.4689,217.5556,215.051,215.3283,117782.0
2020-04-24 09:30:00,250.28,251.49,246.0,246.52,80079.0,216.9056,217.9542,213.1963,213.647,80079.0
2020-04-24 10:00:00,246.75,248.71,246.46,247.9,104181.0,213.8463,215.545,213.595,214.843,104181.0
2020-04-24 11:00:00,247.53,248.96,246.68,248.17,110358.0,214.5223,215.7616,213.7857,215.077,110358.0
2020-04-24 12:00:00,248.3,248.38,247.3,247.57,46541.0,215.1896,215.259,214.323,214.557,46541.0
2020-04-24 13:00:00,247.44,247.47,245.91,246.08,104627.0,214.4443,214.4703,213.1183,213.2657,104627.0
2020-04-24 14:00:00,246.06,246.29,245.41,245.73,131932.0,213.2483,213.4477,212.685,212.9623,131932.0
2020-04-24 15:00:00,245.68,246.34,243.77,244.59,363213.0,212.919,213.491,211.2637,211.9744,363213.0
2020-04-27 09:30:00,247.0,247.79,245.24,247.2,123830.0,214.063,214.7476,212.5377,214.2363,123830.0
2020-04-27 10:00:00,247.06,250.36,247.04,249.76,98563.0,214.115,216.9749,214.0976,216.4549,98563.0
2020-04-27 11:00:00,249.7,251.22,248.19,250.77,87523.0,216.4029,217.7203,215.0943,217.3303,87523.0
2020-04-27 12:00:00,250.75,252.29,250.28,251.96,68310.0,217.3129,218.6476,216.9056,218.3616,68310.0
2020-04-27 13:00:00,251.99,252.24,250.15,250.51,69200.0,218.3876,218.6042,216.7929,217.1049,69200.0
2020-04-27 14:00:00,250.57,251.3,250.26,250.35,70142.0,217.1569,217.7896,216.8883,216.9663,70142.0
2020-04-27 15:00:00,250.33,251.64,249.89,250.13,192899.0,216.9489,218.0842,216.5676,216.7756,192899.0
2020-04-28 09:30:00,255.25,255.8,251.48,251.61,163061.0,221.2129,221.6895,217.9456,218.0582,163061.0
2020-04-28 10:00:00,251.42,252.05,248.68,248.86,414389.0,217.8936,218.4396,215.519,215.675,414389.0
2020-04-28 11:00:00,248.97,250.59,248.05,248.24,108728.0,215.7703,217.1743,214.973,215.1376,108728.0
2020-04-28 12:00:00,248.24,248.33,245.88,246.87,119644.0,215.1376,215.2156,213.0923,213.9503,119644.0
2020-04-28 13:00:00,246.85,247.55,246.23,246.89,97402.0,213.933,214.5396,213.3957,213.9677,97402.0
2020-04-28 14:00:00,246.95,247.47,245.57,245.99,104486.0,214.0196,214.4703,212.8237,213.1877,104486.0
2020-04-28 15:00:00,246.0,246.23,242.72,243.24,238570.0,213.1963,213.3957,210.3537,210.8044,238570.0
2020-04-29 09:30:00,251.02,251.02,237.92,239.6,249029.0,217.5469,217.5469,206.1938,207.6498,249029.0
2020-04-29 10:00:00,239.7,241.27,237.59,239.7,207391.0,207.7364,209.0971,205.9078,207.7364,207391.0
2020-04-29 11:00:00,239.7,240.45,236.38,237.11,299625.0,207.7364,208.3864,204.8591,205.4918,299625.0
2020-04-29 12:00:00,237.26,239.12,237.0,237.62,142231.0,205.6218,207.2338,205.3965,205.9338,142231.0
2020-04-29 13:00:00,237.71,238.43,236.19,237.7,137272.0,206.0118,206.6358,204.6945,206.0031,137272.0
2020-04-29 14:00:00,237.86,238.48,235.67,237.15,201967.0,206.1418,206.6791,204.2438,205.5265,201967.0
2020-04-29 15:00:00,237.25,238.79,235.9,236.89,783477.0,205.6131,206.9478,204.4431,205.3011,783477.0
2020-04-30 09:30:00,234.11,236.35,233.11,233.69,126595.0,202.8918,204.8331,202.0252,202.5278,126595.0
2020-04-30 10:00:00,233.77,238.55,232.71,236.42,219160.0,202.5972,206.7398,201.6785,204.8938,219160.0
2020-04-30 11:00:00,236.55,237.19,233.88,234.35,129156.0,205.0065,205.5611,202.6925,203.0998,129156.0
2020-04-30 12:00:00,234.39,235.38,233.23,235.11,168532.0,203.1345,203.9925,202.1292,203.7585,168532.0
2020-04-30 13:00:00,235.11,237.4,234.94,237.04,138729.0,203.7585,205.7431,203.6112,205.4311,138729.0
2020-04-30 14:00:00,236.98,237.18,236.63,237.07,150199.0,205.3791,205.5525,205.0758,205.4571,150199.0
2020-04-30 15:00:00,237.07,239.09,236.65,237.8,588706.0,205.4571,207.2078,205.0931,206.0898,588706.0
2020-05-01 09:30:00,233.24,235.9,232.59,234.25,156319.0,202.1379,204.4431,201.5745,203.0132,156319.0
2020-05-01 10:00:00,234.3,235.26,233.53,234.52,164005.0,203.0565,203.8885,202.3892,203.2472,164005.0
2020-05-01 11:00:00,234.46,234.68,232.72,233.87,137928.0,203.1952,203.3858,201.6872,202.6838,137928.0
2020-05-01 12:00:00,233.74,234.57,233.36,233.94,111324.0,202.5712,203.2905,202.2419,202.7445,111324.0
2020-05-01 13:00:00,233.97,234.51,233.04,233.44,94713.0,202.7705,203.2385,201.9645,202.3112,94713.0
2020-05-01 14:00:00,233.44,235.38,233.22,234.61,159798.0,202.3112,203.9925,202.1205,203.3252,159798.0
2020-05-01 15:00:00,234.59,235.76,233.25,234.2,273137.0,203.3078,204.3218,202.1465,202.9698,273137.0
2020-05-04 09:30:00,237.39,237.5,231.49,232.01,98874.0,205.7345,205.8298,200.6212,201.0719,98874.0
2020-05-04 10:00:00,232.2,232.42,228.11,229.12,146207.0,201.2365,201.4272,197.6919,198.5672,146207.0
2020-05-04 11:00:00,229.13,232.37,228.7,232.11,113619.0,198.5759,201.3839,198.2033,201.1585,113619.0
2020-05-04 12:00:00,232.18,233.12,232.0,232.59,64516.0,201.2192,202.0339,201.0632,201.5745,64516.0
2020-05-04 13:00:00,232.65,235.49,232.57,235.36,98081.0,201.6265,204.0878,201.5572,203.9752,98081.0
2020-05-04 14:00:00,235.3,236.9,234.78,236.9,81695.0,203.9232,205.3098,203.4725,205.3098,81695.0
2020-05-04 15:00:00,236.78,237.44,235.94,236.5,173159.0,205.2058,205.7778,204.4778,204.9631,173159.0
2020-05-05 09:30:00,237.68,240.24,237.68,240.05,133766.0,205.9858,208.2044,205.9858,208.0398,133766.0
2020-05-05 10:00:00,240.2,241.3,239.07,240.89,187353.0,208.1698,209.1231,207.1904,208.7677,187353.0
2020-05-05 11:00:00,240.81,241.41,240.46,240.9,92117.0,208.6984,209.2184,208.3951,208.7764,92117.0
2020-05-05 12:00:00,240.89,241.86,240.89,241.45,80602.0,208.7677,209.6084,208.7677,209.2531,80602.0
2020-05-05 13:00:00,241.42,242.75,240.89,242.68,77743.0,209.2271,210.3797,208.7677,210.319,77743.0
2020-05-05 14:00:00,242.68,243.55,242.16,243.14,81644.0,210.319,211.073,209.8684,210.7177,81644.0
2020-05-05 15:00:00,243.06,243.27,240.02,240.26,213805.0,210.6484,210.8304,208.0138,208.2217,213805.0
2020-05-06 09:30:00,240.86,242.24,239.02,240.09,93438.0,208.7417,209.9377,207.1471,208.0744,93438.0
2020-05-06 10:00:00,239.99,240.79,238.48,240.37,113598.0,207.9878,208.6811,206.6791,208.3171,113598.0
2020-05-06 11:00:00,240.12,240.41,236.79,238.69,188815.0,208.1004,208.3517,205.2145,206.8611,188815.0
2020-05-06 12:00:00,238.65,239.04,237.02,238.39,70626.0,206.8264,207.1644,205.4138,206.6011,70626.0
2020-05-06 13:00:00,238.56,239.58,238.02,239.23,48805.0,206.7484,207.6324,206.2804,207.3291,48805.0
2020-05-06 14:00:00,239.21,239.68,238.28,238.39,84901.0,207.3118,207.7191,206.5058,206.6011,84901.0
2020-05-06 15:00:00,238.5,239.58,237.18,237.3,270314.0,206.6964,207.6324,205.5525,205.6565,270314.0
2020-05-07 09:30:00,239.18,239.67,235.81,236.95,114427.0,207.2858,207.7104,204.3651,205.3531,114427.0
2020-05-07 10:00:00,237.03,237.8,236.58,236.7,177670.0,205.4225,206.0898,205.0325,205.1365,177670.0
2020-05-07 11:00:00,236.67,237.56,236.3,237.56,383617.0,205.1105,205.8818,204.7898,205.8818,383617.0
2020-05-07 12:00:00,237.39,239.5,235.9,239.02,225876.0,205.7345,207.5631,204.4431,207.1471,225876.0
2020-05-07 13:00:00,239.24,239.58,237.49,237.49,80312.0,207.3378,207.6324,205.8211,205.8211,80312.0
2020-05-07 14:00:00,237.62,237.82,236.14,236.36,124862.0,205.9338,206.1071,204.6511,204.8418,124862.0
2020-05-07 15:00:00,236.36,237.0,235.03,235.25,251224.0,204.8418,205.3965,203.6892,203.8798,251224.0
2020-05-08 09:30:00,237.65,239.1,237.4,237.65,78890.0,205.9598,207.2164,205.7431,205.9598,78890.0
2020-05-08 10:00:00,237.7,238.19,236.68,237.07,133219.0,206.0031,206.4278,205.1191,205.4571,133219.0
2020-05-08 11:00:00,237.11,238.83,236.95,238.38,236862.0,205.4918,206.9824,205.3531,206.5924,236862.0
2020-05-08 12:00:00,238.2,240.25,238.14,239.43,69703.0,206.4364,208.2131,206.3844,207.5024,69703.0
2020-05-08 13:00:00,239.38,239.44,237.38,237.5,120589.0,207.4591,207.5111,205.7258,205.8298,120589.0
2020-05-08 14:00:00,237.5,238.84,237.25,238.15,99618.0,205.8298,206.9911,205.6131,206.3931,99618.0
2020-05-08 15:00:00,238.2,238.9,237.69,238.14,392715.0,206.4364,207.0431,205.9945,206.3844,392715.0
2020-05-11 09:30:00,236.08,238.31,234.48,237.82,110025.0,204.5991,206.5318,203.2125,206.1071,110025.0
2020-05-11 10:00:00,237.76,240.84,237.41,239.86,142256.0,206.0551,208.7244,205.7518,207.8751,142256.0
2020-05-11 11:00:00,240.08,242.76,239.89,240.94,135538.0,208.0658,210.3884,207.9011,208.8111,135538.0
2020-05-11 12:00:00,241.01,242.6,240.39,242.15,91221.0,208.8717,210.2497,208.3344,209.8597,91221.0
2020-05-11 13:00:00,242.25,242.93,241.84,242.11,97693.0,209.9464,210.5357,209.5911,209.8251,97693.0
2020-05-11 14:00:00,242.1,242.1,239.45,240.84,122731.0,209.8164,209.8164,207.5198,208.7244,122731.0
2020-05-11 15:00:00,240.84,241.36,238.22,238.25,231677.0,208.7244,209.1751,206.4538,206.4798,231677.0
2020-05-12 09:30:00,239.36,240.25,235.9,236.0,107703.0,207.4418,208.2131,204.4431,204.5298,107703.0
2020-05-12 10:00:00,235.97,236.46,234.65,235.77,97314.0,204.5038,204.9285,203.3598,204.3305,97314.0
2020-05-12 11:00:00,235.84,237.5,235.42,235.42,209994.0,204.3911,205.8298,204.0272,204.0272,209994.0
2020-05-12 12:00:00,235.53,235.53,231.33,233.1,181930.0,204.1225,204.1225,200.4825,202.0165,181930.0
2020-05-12 13:00:00,233.19,234.12,230.74,233.9,98604.0,202.0945,202.9005,199.9712,202.7098,98604.0
2020-05-12 14:00:00,233.92,234.93,233.32,234.64,70576.0,202.7272,203.6025,202.2072,203.3512,70576.0
2020-05-12 15:00:00,234.57,234.74,231.66,231.75,212894.0,203.2905,203.4378,200.7685,200.8465,212894.0
2020-05-13 09:30:00,231.26,232.48,229.39,231.99,246409.0,200.4219,201.4792,198.8012,201.0545,246409.0
2020-05-13 10:00:00,231.81,236.89,231.81,235.81,342890.0,200.8985,205.3011,200.8985,204.3651,342890.0
2020-05-13 11:00:00,235.77,237.08,232.59,233.26,208212.0,204.3305,205.4658,201.5745,202.1552,208212.0
2020-05-13 12:00:00,233.2,233.5,231.47,233.48,121234.0,202.1032,202.3632,200.6039,202.3459,121234.0
2020-05-13 13:00:00,233.35,234.08,232.6,232.98,88646.0,202.2332,202.8658,201.5832,201.9125,88646.0
2020-05-13 14:00:00,233.01,233.46,229.6,229.86,124697.0,201.9385,202.3285,198.9832,199.2086,124697.0
2020-05-13 15:00:00,229.88,231.84,229.76,231.18,290472.0,199.2259,200.9245,199.1219,200.3526,290472.0
2020-05-14 09:30:00,229.38,231.0,225.88,227.44,159802.0,198.7926,200.1966,195.7593,197.1113,159802.0
2020-05-14 10:00:00,227.28,227.36,224.76,227.02,262161.0,196.9726,197.0419,194.7886,196.7473,262161.0
2020-05-14 11:00:00,227.0,227.57,225.22,226.38,140919.0,196.7299,197.2239,195.1873,196.1926,140919.0
2020-05-14 12:00:00,226.65,228.31,226.19,227.31,188320.0,196.4266,197.8653,196.028,196.9986,188320.0
2020-05-14 13:00:00,227.31,227.57,225.79,227.21,137639.0,196.9986,197.2239,195.6813,196.9119,137639.0
2020-05-14 14:00:00,227.2,228.12,226.0,226.74,98829.0,196.9033,197.7006,195.8633,196.5046,98829.0
2020-05-14 15:00:00,226.75,229.91,226.65,229.57,300846.0,196.5133,199.2519,196.4266,198.9572,300846.0
2020-05-15 09:30:00,228.35,228.88,226.54,227.16,179831.0,197.8999,198.3593,196.3313,196.8686,179831.0
2020-05-15 10:00:00,227.22,228.43,225.01,225.16,202766.0,196.9206,197.9693,195.0053,195.1353,202766.0
2020-05-15 11:00:00,225.2,225.55,223.83,225.0,219274.0,195.17,195.4733,193.9827,194.9966,219274.0
2020-05-15 12:00:00,224.98,226.0,224.7,225.68,126811.0,194.9793,195.8633,194.7366,195.586,126811.0
2020-05-15 13:00:00,225.68,227.53,225.62,227.53,132464.0,195.586,197.1893,195.534,197.1893,132464.0
2020-05-15 14:00:00,227.38,227.81,226.56,227.0,106406.0,197.0593,197.4319,196.3486,196.7299,106406.0
2020-05-15 15:00:00,227.12,229.97,226.91,229.58,399559.0,196.8339,199.3039,196.6519,198.9659,399559.0
2020-05-18 09:30:00,236.07,236.38,232.07,232.2,153789.0,204.5905,204.8591,201.1239,201.2365,153789.0
2020-05-18 10:00:00,232.22,234.97,232.22,234.06,110348.0,201.2539,203.6372,201.2539,202.8485,110348.0
2020-05-18 11:00:00,234.16,235.85,234.08,235.36,116678.0,202.9352,204.3998,202.8658,203.9752,116678.0
2020-05-18 12:00:00,235.43,235.56,234.54,234.8,82557.0,204.0358,204.1485,203.2645,203.4898,82557.0
2020-05-18 13:00:00,234.71,236.46,234.71,236.27,106369.0,203.4118,204.9285,203.4118,204.7638,106369.0
2020-05-18 14:00:00,236.36,238.14,236.35,237.55,97414.0,204.8418,206.3844,204.8331,205.8731,97414.0
2020-05-18 15:00:00,237.69,238.0,235.81,235.82,204771.0,205.9945,206.2631,204.3651,204.3738,204771.0
2020-05-19 09:30:00,235.08,236.84,234.12,235.86,84035.0,203.7325,205.2578,202.9005,204.4085,84035.0
2020-05-19 10:00:00,235.86,236.86,233.4,234.54,107596.0,204.4085,205.2751,202.2765,203.2645,107596.0
2020-05-19 11:00:00,234.63,234.82,232.7,232.92,83780.0,203.3425,203.5072,201.6699,201.8605,83780.0
2020-05-19 12:00:00,233.05,233.67,232.14,233.42,165530.0,201.9732,202.5105,201.1845,202.2939,165530.0
2020-05-19 13:00:00,233.32,233.94,232.95,233.12,77936.0,202.2072,202.7445,201.8865,202.0339,77936.0
2020-05-19 14:00:00,233.11,234.08,231.45,231.78,122129.0,202.0252,202.8658,200.5865,200.8725,122129.0
2020-05-19 15:00:00,231.71,232.8,229.66,229.78,342438.0,200.8119,201.7565,199.0352,199.1392,342438.0
2020-05-20 09:30:00,231.98,232.66,229.15,230.06,103149.0,201.0459,201.6352,198.5932,199.3819,103149.0
2020-05-20 10:00:00,230.29,232.06,229.76,231.82,121521.0,199.5812,201.1152,199.1219,200.9072,121521.0
2020-05-20 11:00:00,231.77,232.13,230.82,230.91,95687.0,200.8639,201.1759,200.0406,200.1186,95687.0
2020-05-20 12:00:00,231.02,231.52,229.9,230.08,82330.0,200.2139,200.6472,199.2432,199.3992,82330.0
2020-05-20 13:00:00,230.16,230.28,229.15,230.03,70050.0,199.4686,199.5726,198.5932,199.3559,70050.0
2020-05-20 14:00:00,230.0,230.15,229.51,229.62,80742.0,199.3299,199.4599,198.9052,199.0006,80742.0
2020-05-20 15:00:00,229.66,230.6,228.92,230.13,212787.0,199.0352,199.8499,198.3939,199.4426,212787.0
2020-05-21 09:30:00,229.39,230.48,228.54,228.8,77904.0,198.8012,199.7459,198.0646,198.2899,77904.0
2020-05-21 10:00:00,228.61,228.78,227.34,227.61,100743.0,198.1253,198.2726,197.0246,197.2586,100743.0
2020-05-21 11:00:00,227.5,228.72,227.12,228.12,117344.0,197.1633,198.2206,196.8339,197.7006,117344.0
2020-05-21 12:00:00,228.05,228.97,227.33,227.71,62361.0,197.6399,198.4373,197.0159,197.3453,62361.0
2020-05-21 13:00:00,227.71,228.22,227.46,227.87,55693.0,197.3453,197.7873,197.1286,197.4839,55693.0
2020-05-21 14:00:00,227.92,228.61,227.65,227.89,103580.0,197.5273,198.1253,197.2933,197.5013,103580.0
2020-05-21 15:00:00,227.91,228.79,227.72,228.22,177516.0,197.5186,198.2813,197.3539,197.7873,177516.0
2020-05-22 09:30:00,228.54,232.95,227.41,232.95,136704.0,198.0646,201.8865,197.0853,201.8865,136704.0
2020-05-22 10:00:00,232.89,241.43,232.88,240.35,494564.0,201.8345,209.2357,201.8259,208.2997,494564.0
2020-05-22 11:00:00,240.18,240.63,238.83,239.46,223469.0,208.1524,208.5424,206.9824,207.5284,223469.0
2020-05-22 12:00:00,239.46,240.76,239.03,240.34,171572.0,207.5284,208.6551,207.1558,208.2911,171572.0
2020-05-22 13:00:00,240.33,240.61,239.4,240.07,159471.0,208.2824,208.5251,207.4764,208.0571,159471.0
2020-05-22 14:00:00,240.07,241.67,239.93,241.56,210456.0,208.0571,209.4437,207.9358,209.3484,210456.0
2020-05-22 15:00:00,241.59,242.6,240.07,242.43,450566.0,209.3744,210.2497,208.0571,210.1024,450566.0
2020-05-26 09:30:00,248.59,248.68,240.93,242.72,262667.0,215.441,215.519,208.8024,210.3537,262667.0
2020-05-26 10:00:00,242.82,243.92,240.14,241.94,219857.0,210.4404,211.3937,208.1178,209.6777,219857.0
2020-05-26 11:00:00,241.91,242.82,240.66,242.71,269639.0,209.6517,210.4404,208.5684,210.345,269639.0
2020-05-26 12:00:00,242.76,244.31,241.92,243.65,262182.0,210.3884,211.7317,209.6604,211.1597,262182.0
2020-05-26 13:00:00,243.66,244.58,242.74,242.91,143433.0,211.1684,211.9657,210.371,210.5184,143433.0
2020-05-26 14:00:00,242.78,243.91,242.01,243.53,149674.0,210.4057,211.385,209.7384,211.0557,149674.0
2020-05-26 15:00:00,243.55,244.64,242.86,243.93,409667.0,211.073,212.0177,210.475,211.4024,409667.0
2020-05-27 09:30:00,245.61,245.93,241.83,243.14,131811.0,212.8583,213.1357,209.5824,210.7177,131811.0
2020-05-27 10:00:00,243.0,245.79,243.0,244.73,301778.0,210.5964,213.0143,210.5964,212.0957,301778.0
2020-05-27 11:00:00,244.82,245.23,243.09,245.23,156428.0,212.1737,212.529,210.6744,212.529,156428.0
2020-05-27 12:00:00,245.23,246.23,245.0,245.55,140793.0,212.529,213.3957,212.3297,212.8063,140793.0
2020-05-27 13:00:00,245.52,246.73,245.25,245.68,94555.0,212.7803,213.829,212.5463,212.919,94555.0
2020-05-27 14:00:00,245.74,248.83,245.74,248.72,153560.0,212.971,215.649,212.971,215.5536,153560.0
2020-05-27 15:00:00,248.72,252.94,248.38,252.05,402675.0,215.5536,219.2109,215.259,218.4396,402675.0
2020-05-28 09:30:00,255.62,259.47,253.52,258.1,184900.0,221.5335,224.8701,219.7136,223.6828,184900.0
2020-05-28 10:00:00,258.1,258.67,255.74,256.79,218731.0,223.6828,224.1768,221.6375,222.5475,218731.0
2020-05-28 11:00:00,256.79,257.0,253.95,254.94,141440.0,222.5475,222.7295,220.0862,220.9442,141440.0
2020-05-28 12:00:00,254.98,257.0,254.84,256.71,135320.0,220.9789,222.7295,220.8575,222.4782,135320.0
2020-05-28 13:00:00,256.75,258.15,256.66,257.61,174970.0,222.5128,223.7261,222.4348,223.2582,174970.0
2020-05-28 14:00:00,257.63,258.64,257.22,257.71,114417.0,223.2755,224.1508,222.9202,223.3448,114417.0
2020-05-28 15:00:00,257.71,258.85,256.66,257.99,291376.0,223.3448,224.3328,222.4348,223.5875,291376.0
2020-05-29 09:30:00,257.16,258.59,254.08,258.07,110362.0,222.8682,224.1075,220.1989,223.6568,110362.0
2020-05-29 10:00:00,258.08,258.97,256.14,256.95,127425.0,223.6655,224.4368,221.9842,222.6862,127425.0
2020-05-29 11:00:00,256.99,258.11,256.78,257.63,74214.0,222.7208,223.6915,222.5388,223.2755,74214.0
2020-05-29 12:00:00,257.68,258.18,256.08,257.11,90366.0,223.3188,223.7521,221.9322,222.8248,90366.0
2020-05-29 13:00:00,256.92,256.92,255.52,255.85,85342.0,222.6602,222.6602,221.4469,221.7329,85342.0
2020-05-29 14:00:00,255.75,257.82,255.21,257.81,134303.0,221.6462,223.4402,221.1782,223.4315,134303.0
2020-05-29 15:00:00,257.91,258.97,256.92,257.86,292037.0,223.5182,224.4368,222.6602,223.4748,292037.0
2020-06-01 09:30:00,258.03,258.99,256.02,256.07,116674.0,223.6222,224.4541,221.8802,221.9235,116674.0
2020-06-01 10:00:00,256.17,261.17,255.52,260.74,259360.0,222.0102,226.3434,221.4469,225.9708,259360.0
2020-06-01 11:00:00,260.97,264.76,260.49,264.27,242039.0,226.1701,229.4547,225.7541,229.0301,242039.0
2020-06-01 12:00:00,264.28,265.48,264.04,265.09,146455.0,229.0387,230.0787,228.8307,229.7407,146455.0
2020-06-01 13:00:00,265.07,265.74,264.78,264.97,110614.0,229.7234,230.304,229.4721,229.6367,110614.0
2020-06-01 14:00:00,265.05,266.1,264.9,265.91,107632.0,229.706,230.616,229.576,230.4514,107632.0
2020-06-01 15:00:00,266.0,266.79,263.87,264.37,269913.0,230.5294,231.214,228.6834,229.1167,269913.0
2020-06-02 09:30:00,264.51,265.51,259.73,261.24,135020.0,229.2381,230.1047,225.0955,226.4041,135020.0
2020-06-02 10:00:00,261.29,263.74,260.94,262.79,183228.0,226.4474,228.5707,226.1441,227.7474,183228.0
2020-06-02 11:00:00,262.77,262.85,261.62,262.18,94174.0,227.7301,227.7994,226.7334,227.2188,94174.0
2020-06-02 12:00:00,262.24,263.63,261.82,262.43,95917.0,227.2708,228.4754,226.9068,227.4354,95917.0
2020-06-02 13:00:00,262.38,263.33,262.24,263.33,92897.0,227.3921,228.2154,227.2708,228.2154,92897.0
2020-06-02 14:00:00,263.3,263.8,261.4,261.96,91656.0,228.1894,228.6227,226.5428,227.0281,91656.0
2020-06-02 15:00:00,261.97,263.67,260.82,263.57,229733.0,227.0368,228.5101,226.0401,228.4234,229733.0
2020-06-03 09:30:00,264.93,265.89,263.6,265.19,127749.0,229.602,230.434,228.4494,229.8274,127749.0
2020-06-03 10:00:00,265.38,267.19,264.89,266.12,92739.0,229.992,231.5607,229.5674,230.6334,92739.0
2020-06-03 11:00:00,266.17,268.51,265.82,267.65,152392.0,230.6767,232.7047,230.3734,231.9593,152392.0
2020-06-03 12:00:00,267.64,269.25,267.57,267.68,93892.0,231.9507,233.346,231.89,231.9853,93892.0
2020-06-03 13:00:00,267.67,267.86,266.64,266.82,123608.0,231.9767,232.1413,231.084,231.24,123608.0
2020-06-03 14:00:00,266.68,267.7,266.16,266.96,139011.0,231.1187,232.0027,230.668,231.3614,139011.0
2020-06-03 15:00:00,266.96,268.34,266.93,267.36,243082.0,231.3614,232.5573,231.3354,231.708,243082.0
2020-06-04 09:30:00,264.09,266.91,262.74,264.35,131652.0,228.8741,231.318,227.7041,229.0994,131652.0
2020-06-04 10:00:00,264.19,265.68,261.69,261.92,109837.0,228.9607,230.252,226.7941,226.9934,109837.0
2020-06-04 11:00:00,262.13,262.83,258.68,259.7,171121.0,227.1754,227.7821,224.1855,225.0695,171121.0
2020-06-04 12:00:00,259.58,260.25,259.24,259.46,118585.0,224.9655,225.5461,224.6708,224.8615,118585.0
2020-06-04 13:00:00,259.45,260.19,258.51,259.28,94782.0,224.8528,225.4941,224.0381,224.7055,94782.0
2020-06-04 14:00:00,259.24,259.28,257.68,257.96,134958.0,224.6708,224.7055,223.3188,223.5615,134958.0
2020-06-04 15:00:00,258.01,259.88,256.51,259.71,307235.0,223.6048,225.2255,222.3048,225.0781,307235.0
2020-06-05 09:30:00,263.73,264.58,260.58,261.56,157318.0,228.5621,229.2987,225.8321,226.6814,157318.0
2020-06-05 10:00:00,261.71,263.5,260.72,262.3,191807.0,226.8114,228.3627,225.9534,227.3228,191807.0
2020-06-05 11:00:00,262.3,263.35,261.14,262.69,117109.0,227.3228,228.2327,226.3174,227.6607,117109.0
2020-06-05 12:00:00,262.72,262.93,261.14,262.27,149691.0,227.6867,227.8687,226.3174,227.2968,149691.0
2020-06-05 13:00:00,262.31,263.51,262.16,263.04,92681.0,227.3314,228.3714,227.2014,227.9641,92681.0
2020-06-05 14:00:00,262.96,264.05,262.44,264.02,166903.0,227.8947,228.8394,227.4441,228.8134,166903.0
2020-06-05 15:00:00,264.03,265.91,263.22,264.89,383928.0,228.8221,230.4514,228.1201,229.5674,383928.0
2020-06-08 09:30:00,265.0,267.86,264.3,265.36,151756.0,229.6627,232.1413,229.0561,229.9747,151756.0
2020-06-08 10:00:00,265.31,269.03,264.76,268.26,191643.0,229.9314,233.1553,229.4547,232.488,191643.0
2020-06-08 11:00:00,268.09,269.12,267.25,267.25,138472.0,232.3407,233.2333,231.6127,231.6127,138472.0
2020-06-08 12:00:00,267.34,267.45,266.31,266.48,63928.0,231.6907,231.786,230.798,230.9454,63928.0
2020-06-08 13:00:00,266.53,267.42,266.34,266.39,168537.0,230.9887,231.76,230.824,230.8674,168537.0
2020-06-08 14:00:00,266.4,267.19,266.15,266.97,100495.0,230.876,231.5607,230.6594,231.37,100495.0
2020-06-08 15:00:00,266.95,267.24,265.57,266.82,336513.0,231.3527,231.604,230.1567,231.24,336513.0
2020-06-09 09:30:00,266.7,267.08,264.67,265.86,200104.0,231.136,231.4653,229.3767,230.408,200104.0
2020-06-09 10:00:00,266.03,266.99,264.35,265.49,247400.0,230.5554,231.3874,229.0994,230.0874,247400.0
2020-06-09 11:00:00,265.45,265.98,264.63,265.12,245195.0,230.0527,230.512,229.3421,229.7667,245195.0
2020-06-09 12:00:00,265.17,265.47,264.63,265.18,137167.0,229.81,230.07,229.3421,229.8187,137167.0
2020-06-09 13:00:00,265.19,265.58,264.78,265.17,215043.0,229.8274,230.1654,229.4721,229.81,215043.0
2020-06-09 14:00:00,265.22,266.67,264.92,266.47,233092.0,229.8534,231.11,229.5934,230.9367,233092.0
2020-06-09 15:00:00,266.44,266.5,264.7,265.77,269058.0,230.9107,230.9627,229.4027,230.33,269058.0
2020-06-10 09:30:00,266.51,269.03,266.37,267.01,113534.0,230.9714,233.1553,230.85,231.4047,113534.0
2020-06-10 10:00:00,267.1,267.84,265.19,265.53,123723.0,231.4827,232.124,229.8274,230.122,123723.0
2020-06-10 11:00:00,265.52,267.24,264.42,264.85,82445.0,230.1134,231.604,229.1601,229.5327,82445.0
2020-06-10 12:00:00,264.83,265.67,263.76,265.57,176248.0,229.5154,230.2434,228.5881,230.1567,176248.0
2020-06-10 13:00:00,265.55,265.64,264.34,264.34,86073.0,230.1394,230.2174,229.0907,229.0907,86073.0
2020-06-10 14:00:00,264.55,266.52,263.22,265.98,119494.0,229.2727,230.98,228.1201,230.512,119494.0
2020-06-10 15:00:00,265.95,267.28,265.21,265.33,178408.0,230.486,231.6387,229.8447,229.9487,178408.0
2020-06-11 09:30:00,262.82,263.59,257.81,259.11,131801.0,227.7734,228.4407,223.4315,224.5581,131801.0
2020-06-11 10:00:00,259.15,259.36,251.41,251.72,308531.0,224.5928,224.7748,217.8849,218.1536,308531.0
2020-06-11 11:00:00,251.69,254.32,251.41,254.32,180685.0,218.1276,220.4069,217.8849,220.4069,180685.0
2020-06-11 12:00:00,254.39,254.64,251.89,253.09,109754.0,220.4675,220.6842,218.3009,219.3409,109754.0
2020-06-11 13:00:00,252.97,253.82,251.56,252.16,156254.0,219.2369,219.9735,218.0149,218.5349,156254.0
2020-06-11 14:00:00,252.15,253.34,251.48,251.82,128437.0,218.5262,219.5576,217.9456,218.2402,128437.0
2020-06-11 15:00:00,251.71,253.8,251.07,251.57,378570.0,218.1449,219.9562,217.5903,218.0236,378570.0
2020-06-12 09:30:00,256.72,258.49,255.61,257.2,72233.0,222.4868,224.0208,221.5249,222.9028,72233.0
2020-06-12 10:00:00,257.48,257.56,254.95,255.58,95401.0,223.1455,223.2148,220.9529,221.4989,95401.0
2020-06-12 11:00:00,255.58,257.38,253.98,257.2,80144.0,221.4989,223.0588,220.1122,222.9028,80144.0
2020-06-12 12:00:00,257.2,258.38,255.93,257.0,67297.0,222.9028,223.9255,221.8022,222.7295,67297.0
2020-06-12 13:00:00,256.99,256.99,254.05,254.34,65725.0,222.7208,222.7208,220.1729,220.4242,65725.0
2020-06-12 14:00:00,254.14,256.08,253.96,254.63,108678.0,220.2509,221.9322,220.0949,220.6755,108678.0
2020-06-12 15:00:00,254.68,259.0,254.36,258.08,246336.0,220.7189,224.4628,220.4415,223.6655,246336.0
2020-06-15 09:30:00,252.11,258.08,252.0,257.38,122916.0,218.4916,223.6655,218.3962,223.0588,122916.0
2020-06-15 10:00:00,257.3,259.77,257.06,257.33,194924.0,222.9895,225.1301,222.7815,223.0155,194924.0
2020-06-15 11:00:00,257.33,258.84,257.07,257.99,95678.0,223.0155,224.3241,222.7902,223.5875,95678.0
2020-06-15 12:00:00,257.88,258.86,257.53,257.98,48735.0,223.4922,224.3415,223.1888,223.5788,48735.0
2020-06-15 13:00:00,258.0,259.07,257.63,258.8,49824.0,223.5962,224.5235,223.2755,224.2895,49824.0
2020-06-15 14:00:00,258.94,263.08,258.94,261.73,88321.0,224.4108,227.9987,224.4108,226.8288,88321.0
2020-06-15 15:00:00,261.73,262.63,259.85,262.39,211999.0,226.8288,227.6087,225.1995,227.4008,211999.0
2020-06-16 09:30:00,268.58,268.8,266.03,266.4,137237.0,232.7653,232.956,230.5554,230.876,137237.0
2020-06-16 10:00:00,266.34,266.72,261.62,261.7,159817.0,230.824,231.1534,226.7334,226.8028,159817.0
2020-06-16 11:00:00,261.49,265.44,261.0,263.73,104318.0,226.6208,230.044,226.1961,228.5621,104318.0
2020-06-16 12:00:00,263.84,265.6,262.87,265.6,122265.0,228.6574,230.1827,227.8167,230.1827,122265.0
2020-06-16 13:00:00,265.68,266.01,264.42,265.12,62183.0,230.252,230.538,229.1601,229.7667,62183.0
2020-06-16 14:00:00,265.14,266.1,264.56,265.74,87236.0,229.784,230.616,229.2814,230.304,87236.0
2020-06-16 15:00:00,265.75,265.75,263.32,265.01,276427.0,230.3127,230.3127,228.2067,229.6714,276427.0
2020-06-17 09:30:00,267.15,268.4,264.64,267.13,169612.0,231.526,232.6093,229.3507,231.5087,169612.0
2020-06-17 10:00:00,267.06,267.85,263.78,264.75,132636.0,231.448,232.1327,228.6054,229.4461,132636.0
2020-06-17 11:00:00,264.75,265.26,264.39,264.86,57931.0,229.4461,229.888,229.1341,229.5414,57931.0
2020-06-17 12:00:00,264.93,265.96,264.51,265.72,63234.0,229.602,230.4947,229.2381,230.2867,63234.0
2020-06-17 13:00:00,265.8,267.71,265.69,266.99,50074.0,230.356,232.0113,230.2607,231.3874,50074.0
2020-06-17 14:00:00,266.94,267.55,265.5,265.58,69121.0,231.344,231.8727,230.096,230.1654,69121.0
2020-06-17 15:00:00,265.55,265.84,263.93,263.97,172922.0,230.1394,230.3907,228.7354,228.7701,172922.0
2020-06-18 09:30:00,260.51,262.03,259.19,260.53,127917.0,226.7355,228.0585,225.5867,226.7529,127917.0
2020-06-18 10:00:00,260.01,260.14,257.11,258.34,125235.0,226.3004,226.4135,223.7763,224.8469,125235.0
2020-06-18 11:00:00,258.51,259.52,258.24,258.52,93850.0,224.9948,225.8739,224.7598,225.0035,93850.0
2020-06-18 12:00:00,258.47,258.92,256.93,258.68,125639.0,224.96,225.3517,223.6197,225.1428,125639.0
2020-06-18 13:00:00,258.74,258.75,257.55,257.83,144231.0,225.195,225.2037,224.1593,224.403,144231.0
2020-06-18 14:00:00,257.85,258.3,256.53,257.64,119678.0,224.4204,224.8121,223.2715,224.2376,119678.0
2020-06-18 15:00:00,257.72,257.92,256.79,257.58,370700.0,224.3073,224.4813,223.4978,224.1854,370700.0
2020-06-19 09:30:00,261.51,261.94,258.45,261.13,685085.0,227.6059,227.9801,224.9426,227.2752,685085.0
2020-06-19 10:00:00,261.21,261.24,258.53,259.81,119860.0,227.3448,227.3709,225.0122,226.1263,119860.0
2020-06-19 11:00:00,259.85,260.15,258.04,258.6,70848.0,226.1611,226.4222,224.5858,225.0732,70848.0
2020-06-19 12:00:00,258.61,259.26,256.42,259.25,89916.0,225.0819,225.6476,223.1758,225.6389,89916.0
2020-06-19 13:00:00,259.19,260.49,258.83,259.53,53442.0,225.5867,226.7181,225.2733,225.8826,53442.0
2020-06-19 14:00:00,259.56,260.05,256.93,259.27,128682.0,225.9087,226.3352,223.6197,225.6563,128682.0
2020-06-19 15:00:00,259.26,265.87,258.5,265.6,813124.0,225.6476,231.4006,224.9861,231.1656,813124.0
2020-06-22 09:30:00,264.16,266.84,261.12,262.56,242898.0,229.9123,232.2449,227.2664,228.5198,242898.0
2020-06-22 10:00:00,262.82,263.28,261.35,262.5,208288.0,228.746,229.1464,227.4666,228.4675,208288.0
2020-06-22 11:00:00,262.44,263.68,262.2,262.42,129333.0,228.4153,229.4946,228.2064,228.3979,129333.0
2020-06-22 12:00:00,262.48,263.49,262.12,262.92,102692.0,228.4501,229.3292,228.1368,228.8331,102692.0
2020-06-22 13:00:00,262.83,264.0,262.66,263.29,93940.0,228.7548,229.7731,228.6068,229.1551,93940.0
2020-06-22 14:00:00,263.22,264.64,262.9,264.35,106817.0,229.0942,230.3301,228.8157,230.0777,106817.0
2020-06-22 15:00:00,264.4,264.8,263.49,264.63,341554.0,230.1212,230.4693,229.3292,230.3214,341554.0
2020-06-23 09:30:00,266.13,266.82,262.01,262.71,121419.0,231.6269,232.2275,228.0411,228.6503,121419.0
2020-06-23 10:00:00,262.69,265.73,262.66,264.58,134265.0,228.6329,231.2788,228.6068,230.2779,134265.0
2020-06-23 11:00:00,264.51,265.02,263.57,263.86,150917.0,230.2169,230.6608,229.3988,229.6512,150917.0
2020-06-23 12:00:00,263.81,264.85,263.42,263.55,122022.0,229.6077,230.5129,229.2683,229.3814,122022.0
2020-06-23 13:00:00,263.55,265.72,263.54,265.29,107145.0,229.3814,231.2701,229.3727,230.8958,107145.0
2020-06-23 14:00:00,265.29,265.78,264.78,265.74,122125.0,230.8958,231.3223,230.4519,231.2875,122125.0
2020-06-23 15:00:00,265.69,266.1,264.2,264.5,285014.0,231.244,231.6008,229.9471,230.2082,285014.0
2020-06-24 09:30:00,262.25,263.18,260.88,262.03,148448.0,228.2499,229.0594,227.0576,228.0585,148448.0
2020-06-24 10:00:00,261.9,261.96,256.14,256.54,356723.0,227.9453,227.9975,222.9321,223.2802,356723.0
2020-06-24 11:00:00,256.5,257.1,250.27,251.9,314561.0,223.2454,223.7676,217.8231,219.2418,314561.0
2020-06-24 12:00:00,251.82,253.9,251.39,252.95,169705.0,219.1722,220.9825,218.7979,220.1557,169705.0
2020-06-24 13:00:00,253.02,254.05,252.41,252.8,299343.0,220.2166,221.1131,219.6857,220.0251,299343.0
2020-06-24 14:00:00,252.75,253.73,251.94,253.08,299825.0,219.9816,220.8345,219.2766,220.2688,299825.0
2020-06-24 15:00:00,253.18,254.87,252.87,254.18,625263.0,220.3558,221.8267,220.086,221.2262,625263.0
2020-06-25 09:30:00,254.28,255.94,251.51,252.71,164114.0,221.3132,222.758,218.9024,219.9468,164114.0
2020-06-25 10:00:00,252.82,254.32,251.45,253.29,201084.0,220.0425,221.3481,218.8501,220.4516,201084.0
2020-06-25 11:00:00,253.13,253.8,251.47,251.86,199626.0,220.3123,220.8955,218.8675,219.207,199626.0
2020-06-25 12:00:00,251.86,252.41,250.93,250.94,251577.0,219.207,219.6857,218.3976,218.4063,251577.0
2020-06-25 13:00:00,250.95,252.47,250.58,251.98,127841.0,218.415,219.7379,218.0929,219.3114,127841.0
2020-06-25 14:00:00,252.0,252.25,251.24,251.87,101918.0,219.3288,219.5464,218.6674,219.2157,101918.0
2020-06-25 15:00:00,251.8,254.59,251.76,254.36,607865.0,219.1548,221.583,219.1199,221.3829,607865.0
2020-06-26 09:30:00,254.07,255.24,252.4,253.19,72626.0,221.1305,222.1488,219.677,220.3646,72626.0
2020-06-26 10:00:00,253.31,254.83,252.47,253.64,96122.0,220.469,221.7919,219.7379,220.7562,96122.0
2020-06-26 11:00:00,253.75,258.09,253.67,257.95,122975.0,220.852,224.6293,220.7823,224.5074,122975.0
2020-06-26 12:00:00,257.96,257.97,255.6,256.45,120892.0,224.5161,224.5248,222.4621,223.2019,120892.0
2020-06-26 13:00:00,256.37,256.54,254.8,255.74,81752.0,223.1323,223.2802,221.7658,222.584,81752.0
2020-06-26 14:00:00,255.69,255.96,253.41,253.98,126345.0,222.5404,222.7754,220.556,221.0521,126345.0
2020-06-26 15:00:00,253.98,254.39,244.02,245.77,780911.0,221.0521,221.409,212.3834,213.9065,780911.0
2020-06-29 09:30:00,248.11,251.24,247.5,250.21,137910.0,215.9432,218.6674,215.4122,217.7709,137910.0
2020-06-29 10:00:00,250.15,253.43,250.04,252.05,119221.0,217.7187,220.5734,217.6229,219.3724,119221.0
2020-06-29 11:00:00,252.13,254.12,252.07,253.29,114192.0,219.442,221.174,219.3898,220.4516,114192.0
2020-06-29 12:00:00,253.29,253.73,252.38,252.49,56166.0,220.4516,220.8345,219.6596,219.7553,56166.0
2020-06-29 13:00:00,252.44,253.69,252.02,253.11,75752.0,219.7118,220.7997,219.3462,220.2949,75752.0
2020-06-29 14:00:00,253.17,254.46,253.17,254.0,95809.0,220.3471,221.4699,220.3471,221.0695,95809.0
2020-06-29 15:00:00,253.96,254.1,251.81,253.8,309472.0,221.0347,221.1566,219.1635,220.8955,309472.0
2020-06-30 09:30:00,254.25,256.3,253.12,254.97,85670.0,221.2871,223.0713,220.3036,221.9138,85670.0
2020-06-30 10:00:00,254.98,257.94,254.67,257.47,74281.0,221.9225,224.4987,221.6527,224.0897,74281.0
2020-06-30 11:00:00,257.37,258.09,256.68,257.42,71306.0,224.0026,224.6293,223.4021,224.0461,71306.0
2020-06-30 12:00:00,257.39,257.92,256.97,257.06,78312.0,224.02,224.4813,223.6545,223.7328,78312.0
2020-06-30 13:00:00,257.0,257.13,255.44,256.05,60976.0,223.6806,223.7937,222.3228,222.8538,60976.0
2020-06-30 14:00:00,256.05,257.0,255.57,256.97,100844.0,222.8538,223.6806,222.436,223.6545,100844.0
2020-06-30 15:00:00,257.03,259.12,256.42,258.25,472443.0,223.7067,225.5257,223.1758,224.7685,472443.0
2020-07-01 09:30:00,259.32,260.75,258.15,260.37,132373.0,225.6998,226.9444,224.6815,226.6137,132373.0
2020-07-01 10:00:00,260.81,263.8,260.33,262.48,104467.0,226.9966,229.599,226.5789,228.4501,104467.0
2020-07-01 11:00:00,262.66,263.66,261.85,263.21,56245.0,228.6068,229.4771,227.9018,229.0855,56245.0
2020-07-01 12:00:00,263.18,264.2,262.6,264.04,45870.0,229.0594,229.9471,228.5546,229.8079,45870.0
2020-07-01 13:00:00,264.06,265.2,263.57,265.1,58307.0,229.8253,230.8175,229.3988,230.7305,58307.0
2020-07-01 14:00:00,265.15,266.46,264.97,266.3,60093.0,230.774,231.9141,230.6173,231.7749,60093.0
2020-07-01 15:00:00,266.26,266.72,265.08,265.53,199289.0,231.7401,232.1404,230.713,231.1047,199289.0
2020-07-02 09:30:00,268.05,268.63,265.0,267.05,80127.0,233.298,233.8028,230.6434,232.4276,80127.0
2020-07-02 10:00:00,266.77,266.86,263.26,263.31,121941.0,232.1839,232.2623,229.129,229.1725,121941.0
2020-07-02 11:00:00,263.56,264.83,262.53,264.53,65811.0,229.3901,230.4955,228.4936,230.2344,65811.0
2020-07-02 12:00:00,264.68,264.69,263.55,264.33,68356.0,230.3649,230.3736,229.3814,230.0603,68356.0
2020-07-02 13:00:00,264.22,266.73,264.17,266.34,58275.0,229.9645,232.1491,229.921,231.8097,58275.0
2020-07-02 14:00:00,266.28,267.0,265.98,266.77,59709.0,231.7575,232.3841,231.4964,232.1839,59709.0
2020-07-02 15:00:00,266.85,266.86,263.73,264.21,171548.0,232.2536,232.2623,229.5381,229.9558,171548.0
2020-07-06 09:30:00,268.0,268.95,265.27,265.66,93410.0,233.2545,234.0813,230.8784,231.2178,93410.0
2020-07-06 10:00:00,265.78,266.88,264.56,265.39,88643.0,231.3223,232.2797,230.2605,230.9829,88643.0
2020-07-06 11:00:00,265.33,267.08,265.14,267.04,113857.0,230.9306,232.4537,230.7653,232.4189,113857.0
2020-07-06 12:00:00,267.06,267.44,265.32,265.93,68623.0,232.4363,232.7671,230.9219,231.4528,68623.0
2020-07-06 13:00:00,265.93,266.9,265.07,265.3,75615.0,231.4528,232.2971,230.7043,230.9045,75615.0
2020-07-06 14:00:00,265.31,265.99,264.96,265.9,55736.0,230.9132,231.5051,230.6086,231.4267,55736.0
2020-07-06 15:00:00,265.84,266.15,265.29,266.05,108091.0,231.3745,231.6443,230.8958,231.5573,108091.0
2020-07-07 09:30:00,264.02,267.6,262.59,267.6,88904.0,229.7905,232.9063,228.5459,232.9063,88904.0
2020-07-07 10:00:00,267.55,269.2,266.56,268.51,84628.0,232.8628,234.2989,232.0012,233.6984,84628.0
2020-07-07 11:00:00,268.71,269.73,268.22,268.97,84835.0,233.8724,234.7602,233.446,234.0987,84835.0
2020-07-07 12:00:00,268.83,268.95,267.07,267.46,57099.0,233.9769,234.0813,232.445,232.7845,57099.0
2020-07-07 13:00:00,267.37,267.98,266.75,267.18,61305.0,232.7062,233.2371,232.1665,232.5408,61305.0
2020-07-07 14:00:00,267.21,268.33,266.85,268.12,83161.0,232.5669,233.5417,232.2536,233.3589,83161.0
2020-07-07 15:00:00,267.95,267.99,265.79,265.98,194790.0,233.211,233.2458,231.331,231.4964,194790.0
2020-07-08 09:30:00,266.83,269.37,264.48,265.57,140186.0,232.2362,234.4469,230.1908,231.1395,140186.0
2020-07-08 10:00:00,265.71,265.71,262.88,263.47,185253.0,231.2614,231.2614,228.7983,229.3118,185253.0
2020-07-08 11:00:00,263.54,264.29,261.53,263.78,93246.0,229.3727,230.0255,227.6233,229.5816,93246.0
2020-07-08 12:00:00,263.94,264.37,263.32,263.56,91665.0,229.7208,230.0951,229.1812,229.3901,91665.0
2020-07-08 13:00:00,263.65,264.5,263.23,263.65,46771.0,229.4684,230.2082,229.1029,229.4684,46771.0
2020-07-08 14:00:00,263.6,264.59,263.17,264.15,66333.0,229.4249,230.2866,229.0507,229.9036,66333.0
2020-07-08 15:00:00,264.31,264.7,263.06,264.7,159117.0,230.0429,230.3823,228.9549,230.3823,159117.0
2020-07-09 09:30:00,262.98,265.33,262.66,264.77,57910.0,228.8853,230.9306,228.6068,230.4432,57910.0
2020-07-09 10:00:00,264.71,265.1,261.35,261.56,64305.0,230.391,230.7305,227.4666,227.6494,64305.0
2020-07-09 11:00:00,261.38,262.23,260.41,261.11,70294.0,227.4927,228.2325,226.6485,227.2577,70294.0
2020-07-09 12:00:00,261.12,262.62,261.12,262.32,40661.0,227.2664,228.572,227.2664,228.3109,40661.0
2020-07-09 13:00:00,262.37,263.63,262.17,263.57,39643.0,228.3544,229.451,228.1803,229.3988,39643.0
2020-07-09 14:00:00,263.41,265.71,263.34,265.71,59228.0,229.2596,231.2614,229.1986,231.2614,59228.0
2020-07-09 15:00:00,265.74,266.97,264.39,265.78,171422.0,231.2875,232.358,230.1125,231.3223,171422.0
2020-07-10 09:30:00,266.5,267.6,263.51,263.77,57413.0,231.9489,232.9063,229.3466,229.5729,57413.0
2020-07-10 10:00:00,263.85,264.69,263.22,264.48,58088.0,229.6425,230.3736,229.0942,230.1908,58088.0
2020-07-10 11:00:00,264.48,264.73,263.55,264.24,46179.0,230.1908,230.4084,229.3814,229.9819,46179.0
2020-07-10 12:00:00,264.26,264.47,263.11,263.88,73489.0,229.9994,230.1821,228.9985,229.6686,73489.0
2020-07-10 13:00:00,263.95,264.57,263.09,264.4,40411.0,229.7295,230.2692,228.981,230.1212,40411.0
2020-07-10 14:00:00,264.42,265.05,264.25,264.88,41518.0,230.1386,230.6869,229.9907,230.539,41518.0
2020-07-10 15:00:00,264.8,265.42,264.07,264.35,129646.0,230.4693,231.009,229.834,230.0777,129646.0
2020-07-13 09:30:00,262.74,264.69,259.81,260.49,123724.0,228.6764,230.3736,226.1263,226.7181,123724.0
2020-07-13 10:00:00,260.44,261.45,259.14,261.33,205237.0,226.6746,227.5537,225.5432,227.4492,205237.0
2020-07-13 11:00:00,261.3,262.0,260.72,261.55,88331.0,227.4231,228.0324,226.9183,227.6407,88331.0
2020-07-13 12:00:00,261.74,262.43,261.44,261.87,102559.0,227.8061,228.4066,227.545,227.9192,102559.0
2020-07-13 13:00:00,261.79,262.29,260.34,260.5,91256.0,227.8496,228.2848,226.5876,226.7268,91256.0
2020-07-13 14:00:00,260.4,260.82,257.97,258.31,75287.0,226.6398,227.0053,224.5248,224.8208,75287.0
2020-07-13 15:00:00,258.34,258.34,254.51,256.04,257402.0,224.8469,224.8469,221.5134,222.8451,257402.0
2020-07-14 09:30:00,256.23,257.52,254.64,256.5,99090.0,223.0104,224.1332,221.6266,223.2454,99090.0
2020-07-14 10:00:00,256.41,257.47,254.46,254.52,120837.0,223.1671,224.0897,221.4699,221.5221,120837.0
2020-07-14 11:00:00,254.58,256.29,253.74,255.75,217594.0,221.5743,223.0626,220.8432,222.5927,217594.0
2020-07-14 12:00:00,255.74,256.06,254.92,255.4,123438.0,222.584,222.8625,221.8703,222.288,123438.0
2020-07-14 13:00:00,255.47,257.27,255.09,256.66,190347.0,222.349,223.9156,222.0182,223.3847,190347.0
2020-07-14 14:00:00,256.68,259.34,256.68,258.6,46063.0,223.4021,225.7172,223.4021,225.0732,46063.0
2020-07-14 15:00:00,258.64,259.82,257.67,258.94,220822.0,225.108,226.135,224.2637,225.3691,220822.0
2020-07-15 09:30:00,262.31,262.34,257.24,257.99,99511.0,228.3022,228.3283,223.8895,224.5422,99511.0
2020-07-15 10:00:00,258.08,260.06,256.8,256.8,126564.0,224.6206,226.3439,223.5065,223.5065,126564.0
2020-07-15 11:00:00,256.85,259.61,256.5,258.74,101370.0,223.55,225.9522,223.2454,225.195,101370.0
2020-07-15 12:00:00,258.72,259.21,257.78,258.66,72536.0,225.1776,225.6041,224.3595,225.1254,72536.0
2020-07-15 13:00:00,258.67,259.14,257.22,257.27,70252.0,225.1341,225.5432,223.8721,223.9156,70252.0
2020-07-15 14:00:00,257.27,258.27,257.06,257.31,56520.0,223.9156,224.7859,223.7328,223.9504,56520.0
2020-07-15 15:00:00,257.26,258.62,256.38,257.2,180439.0,223.9069,225.0906,223.141,223.8547,180439.0
2020-07-16 09:30:00,257.2,257.75,255.95,256.09,62870.0,223.8547,224.3334,222.7667,222.8886,62870.0
2020-07-16 10:00:00,256.11,256.7,253.31,253.78,130360.0,222.906,223.4195,220.469,220.8781,130360.0
2020-07-16 11:00:00,253.76,254.38,253.15,253.95,101304.0,220.8607,221.4003,220.3297,221.026,101304.0
2020-07-16 12:00:00,253.92,255.04,253.25,254.64,95551.0,220.9999,221.9747,220.4168,221.6266,95551.0
2020-07-16 13:00:00,254.7,254.95,254.31,254.37,93454.0,221.6788,221.8964,221.3393,221.3916,93454.0
2020-07-16 14:00:00,254.28,255.58,254.0,254.97,97250.0,221.3132,222.4447,221.0695,221.9138,97250.0
2020-07-16 15:00:00,255.08,257.67,254.94,257.47,222411.0,222.0095,224.2637,221.8877,224.0897,222411.0
2020-07-17 09:30:00,258.5,258.5,254.75,255.89,151753.0,224.9861,224.9861,221.7223,222.7145,151753.0
2020-07-17 10:00:00,255.77,258.56,255.59,258.27,103722.0,222.6101,225.0383,222.4534,224.7859,103722.0
2020-07-17 11:00:00,258.29,259.62,258.29,259.5,100533.0,224.8034,225.9609,224.8034,225.8565,100533.0
2020-07-17 12:00:00,259.47,260.12,258.88,259.1,64483.0,225.8304,226.3961,225.3169,225.5083,64483.0
2020-07-17 13:00:00,259.05,259.88,258.54,259.57,66305.0,225.4648,226.1872,225.0209,225.9174,66305.0
2020-07-17 14:00:00,259.57,261.01,259.51,259.9,75919.0,225.9174,227.1707,225.8652,226.2046,75919.0
2020-07-17 15:00:00,259.89,260.18,258.66,259.03,202655.0,226.1959,226.4483,225.1254,225.4474,202655.0
2020-07-20 09:30:00,260.18,262.15,258.38,259.41,132774.0,226.4483,228.1629,224.8817,225.7781,132774.0
2020-07-20 10:00:00,259.5,260.9,258.07,258.24,87901.0,225.8565,227.075,224.6119,224.7598,87901.0
2020-07-20 11:00:00,258.2,258.83,257.11,258.82,76587.0,224.725,225.2733,223.7763,225.2646,76587.0
2020-07-20 12:00:00,258.81,260.23,258.62,259.92,60632.0,225.2559,226.4918,225.0906,226.222,60632.0
2020-07-20 13:00:00,260.05,260.88,259.84,260.8,61399.0,226.3352,227.0576,226.1524,226.9879,61399.0
2020-07-20 14:00:00,260.76,261.4,260.56,260.93,71969.0,226.9531,227.5101,226.7791,227.1011,71969.0
2020-07-20 15:00:00,260.92,261.09,260.25,260.53,128180.0,227.0924,227.2403,226.5092,226.7529,128180.0
2020-07-21 09:30:00,263.0,263.0,259.3,260.43,69243.0,228.9027,228.9027,225.6824,226.6659,69243.0
2020-07-21 10:00:00,260.29,261.7,259.26,261.21,72853.0,226.5441,227.7713,225.6476,227.3448,72853.0
2020-07-21 11:00:00,261.2,261.57,259.27,259.41,67144.0,227.3361,227.6581,225.6563,225.7781,67144.0
2020-07-21 12:00:00,259.4,259.5,258.35,258.81,55561.0,225.7694,225.8565,224.8556,225.2559,55561.0
2020-07-21 13:00:00,258.85,259.81,258.5,259.57,43541.0,225.2907,226.1263,224.9861,225.9174,43541.0
2020-07-21 14:00:00,259.56,260.2,258.91,259.11,57824.0,225.9087,226.4657,225.343,225.517,57824.0
2020-07-21 15:00:00,259.11,259.24,257.97,259.21,165642.0,225.517,225.6302,224.5248,225.6041,165642.0
2020-07-22 09:30:00,258.08,259.6,257.02,258.88,77524.0,224.6206,225.9435,223.698,225.3169,77524.0
2020-07-22 10:00:00,258.98,260.79,258.09,258.79,87300.0,225.4039,226.9792,224.6293,225.2385,87300.0
2020-07-22 11:00:00,258.79,259.73,258.42,259.69,77530.0,225.2385,226.0567,224.9165,226.0218,77530.0
2020-07-22 12:00:00,259.69,260.8,259.61,260.23,77041.0,226.0218,226.9879,225.9522,226.4918,77041.0
2020-07-22 13:00:00,260.24,260.38,258.92,259.25,77257.0,226.5005,226.6224,225.3517,225.6389,77257.0
2020-07-22 14:00:00,259.3,259.73,258.81,259.59,82415.0,225.6824,226.0567,225.2559,225.9348,82415.0
2020-07-22 15:00:00,259.72,260.04,258.29,259.04,316786.0,226.048,226.3265,224.8034,225.4561,316786.0
2020-07-23 09:30:00,259.14,260.39,258.78,259.09,67218.0,225.5432,226.6311,225.2298,225.4996,67218.0
2020-07-23 10:00:00,259.17,259.22,257.53,258.83,73167.0,225.5693,225.6128,224.1419,225.2733,73167.0
2020-07-23 11:00:00,258.82,259.0,257.8,258.4,103892.0,225.2646,225.4213,224.3769,224.8991,103892.0
2020-07-23 12:00:00,258.31,258.31,256.29,256.99,54703.0,224.8208,224.8208,223.0626,223.6719,54703.0
2020-07-23 13:00:00,256.97,257.74,256.58,256.78,62834.0,223.6545,224.3247,223.315,223.4891,62834.0
2020-07-23 14:00:00,256.67,257.06,254.0,256.84,82209.0,223.3934,223.7328,221.0695,223.5413,82209.0
2020-07-23 15:00:00,256.87,257.93,255.7,257.93,196268.0,223.5675,224.49,222.5491,224.49,196268.0
2020-07-24 09:30:00,259.75,260.43,257.44,258.78,124420.0,226.0741,226.6659,224.0636,225.2298,124420.0
2020-07-24 10:00:00,258.94,259.63,257.39,257.96,90837.0,225.3691,225.9696,224.02,224.5161,90837.0
2020-07-24 11:00:00,257.97,258.6,256.94,257.04,91422.0,224.5248,225.0732,223.6284,223.7154,91422.0
2020-07-24 12:00:00,257.12,257.85,256.44,257.71,59276.0,223.785,224.4204,223.1932,224.2985,59276.0
2020-07-24 13:00:00,257.64,257.65,256.87,257.15,71794.0,224.2376,224.2463,223.5675,223.8111,71794.0
2020-07-24 14:00:00,257.17,257.58,256.43,256.54,125715.0,223.8286,224.1854,223.1845,223.2802,125715.0
2020-07-24 15:00:00,256.49,257.34,255.85,256.34,243587.0,223.2367,223.9765,222.6797,223.1062,243587.0
2020-07-27 09:30:00,254.57,260.18,254.53,259.9,137198.0,221.5656,226.4483,221.5308,226.2046,137198.0
2020-07-27 10:00:00,260.03,260.65,258.54,259.37,132230.0,226.3178,226.8574,225.0209,225.7433,132230.0
2020-07-27 11:00:00,259.43,260.26,258.72,258.87,73606.0,225.7956,226.5179,225.1776,225.3082,73606.0
2020-07-27 12:00:00,258.91,259.04,258.15,258.69,75360.0,225.343,225.4561,224.6815,225.1515,75360.0
2020-07-27 13:00:00,258.75,260.45,258.74,260.0,69378.0,225.2037,226.6833,225.195,226.2917,69378.0
2020-07-27 14:00:00,260.03,260.62,259.81,260.43,83554.0,226.3178,226.8313,226.1263,226.6659,83554.0
2020-07-27 15:00:00,260.38,260.94,260.2,260.32,201091.0,226.6224,227.1098,226.4657,226.5702,201091.0
2020-07-28 09:30:00,260.57,262.57,260.57,262.41,50345.0,226.7878,228.5285,226.7878,228.3892,50345.0
2020-07-28 10:00:00,262.23,265.4,262.07,264.96,117259.0,228.2325,230.9916,228.0933,230.6086,117259.0
2020-07-28 11:00:00,264.85,267.12,264.3,264.53,95149.0,230.5129,232.4886,230.0342,230.2344,95149.0
2020-07-28 12:00:00,264.48,266.87,264.15,266.63,100495.0,230.1908,232.271,229.9036,232.0621,100495.0
2020-07-28 13:00:00,266.67,268.02,266.46,267.95,158321.0,232.0969,233.2719,231.9141,233.211,158321.0
2020-07-28 14:00:00,267.94,268.7,267.31,268.44,129810.0,233.2023,233.8637,232.6539,233.6374,129810.0
2020-07-28 15:00:00,268.39,268.5,266.68,266.88,250659.0,233.5939,233.6897,232.1056,232.2797,250659.0
2020-07-29 09:30:00,268.14,272.2,267.97,270.08,114969.0,233.3763,236.91,233.2284,235.0648,114969.0
2020-07-29 10:00:00,270.3,271.19,269.02,270.96,109194.0,235.2563,236.0309,234.1422,235.8307,109194.0
2020-07-29 11:00:00,270.79,271.23,270.01,270.67,70728.0,235.6828,236.0657,235.0039,235.5783,70728.0
2020-07-29 12:00:00,270.54,270.92,269.34,269.9,84789.0,235.4652,235.7959,234.4207,234.9081,84789.0
2020-07-29 13:00:00,269.94,271.24,269.89,270.63,118883.0,234.943,236.0744,234.8994,235.5435,118883.0
2020-07-29 14:00:00,270.54,270.88,268.76,269.68,85366.0,235.4652,235.7611,233.9159,234.7167,85366.0
2020-07-29 15:00:00,269.71,271.49,269.0,271.29,252031.0,234.7428,236.292,234.1248,236.1179,252031.0
2020-07-30 09:30:00,268.0,268.0,260.37,261.33,210618.0,233.2545,233.2545,226.6137,227.4492,210618.0
2020-07-30 10:00:00,261.34,263.78,259.0,260.0,228936.0,227.4579,229.5816,225.4213,226.2917,228936.0
2020-07-30 11:00:00,259.95,260.57,257.53,260.57,125897.0,226.2481,226.7878,224.1419,226.7878,125897.0
2020-07-30 12:00:00,260.67,262.74,260.19,262.72,172682.0,226.8748,228.6764,226.457,228.659,172682.0
2020-07-30 13:00:00,262.66,263.69,261.47,262.26,96601.0,228.6068,229.5033,227.5711,228.2587,96601.0
2020-07-30 14:00:00,262.32,262.89,260.94,261.53,65936.0,228.3109,228.807,227.1098,227.6233,65936.0
2020-07-30 15:00:00,261.6,262.83,261.27,262.61,299294.0,227.6842,228.7548,227.397,228.5633,299294.0
2020-07-31 09:30:00,261.95,264.47,260.77,261.41,152307.0,227.9888,230.1821,226.9618,227.5189,152307.0
2020-07-31 10:00:00,261.44,261.94,259.87,260.32,169833.0,227.545,227.9801,226.1785,226.5702,169833.0
2020-07-31 11:00:00,260.33,260.64,258.64,258.79,163512.0,226.5789,226.8487,225.108,225.2385,163512.0
2020-07-31 12:00:00,258.76,259.1,257.09,257.33,88837.0,225.2124,225.5083,223.7589,223.9678,88837.0
2020-07-31 13:00:00,257.31,258.95,257.24,258.02,72459.0,223.9504,225.3778,223.8895,224.5684,72459.0
2020-07-31 14:00:00,258.0,258.35,257.44,257.79,86338.0,224.5509,224.8556,224.0636,224.3682,86338.0
2020-07-31 15:00:00,257.76,261.46,257.63,261.43,284897.0,224.3421,227.5624,224.2289,227.5363,284897.0
2020-08-03 09:30:00,259.0,261.76,258.12,258.7,125645.0,225.4213,227.8235,224.6554,225.1602,125645.0
2020-08-03 10:00:00,258.85,259.36,257.19,258.44,106574.0,225.2907,225.7346,223.846,224.9339,106574.0
2020-08-03 11:00:00,258.41,259.0,256.86,257.52,110829.0,224.9078,225.4213,223.5587,224.1332,110829.0
2020-08-03 12:00:00,257.52,258.31,257.28,257.96,57347.0,224.1332,224.8208,223.9243,224.5161,57347.0
2020-08-03 13:00:00,258.0,258.06,256.82,257.37,87432.0,224.5509,224.6032,223.5239,224.0026,87432.0
2020-08-03 14:00:00,257.26,257.51,256.52,257.12,88576.0,223.9069,224.1245,223.2628,223.785,88576.0
2020-08-03 15:00:00,257.16,257.37,256.12,256.57,252017.0,223.8199,224.0026,222.9147,223.3063,252017.0
2020-08-04 09:30:00,256.28,258.16,255.93,258.16,89493.0,223.0539,224.6902,222.7493,224.6902,89493.0
2020-08-04 10:00:00,257.93,260.67,257.43,260.18,93436.0,224.49,226.8748,224.0548,226.4483,93436.0
2020-08-04 11:00:00,260.17,262.4,259.62,261.01,190604.0,226.4396,228.3805,225.9609,227.1707,190604.0
2020-08-04 12:00:00,261.02,261.02,259.08,259.13,66127.0,227.1794,227.1794,225.4909,225.5344,66127.0
2020-08-04 13:00:00,259.13,260.2,258.56,258.78,81185.0,225.5344,226.4657,225.0383,225.2298,81185.0
2020-08-04 14:00:00,258.75,259.4,257.75,259.4,70935.0,225.2037,225.7694,224.3334,225.7694,70935.0
2020-08-04 15:00:00,259.44,260.78,259.25,260.22,221369.0,225.8043,226.9705,225.6389,226.4831,221369.0
2020-08-05 09:30:00,260.26,260.37,256.83,257.95,85521.0,226.5179,226.6137,223.5326,224.5074,85521.0
2020-08-05 10:00:00,258.07,258.07,255.42,255.53,95320.0,224.6119,224.6119,222.3054,222.4012,95320.0
2020-08-05 11:00:00,255.51,255.73,254.22,255.56,103080.0,222.3838,222.5752,221.261,222.4273,103080.0
2020-08-05 12:00:00,255.57,256.76,255.51,256.76,47612.0,222.436,223.4717,222.3838,223.4717,47612.0
2020-08-05 13:00:00,256.75,257.03,256.1,256.43,45039.0,223.463,223.7067,222.8973,223.1845,45039.0
2020-08-05 14:00:00,256.42,256.82,255.64,255.65,48144.0,223.1758,223.5239,222.4969,222.5056,48144.0
2020-08-05 15:00:00,255.62,255.83,254.81,255.3,115747.0,222.4795,222.6623,221.7745,222.201,115747.0
2020-08-06 09:30:00,254.7,255.31,253.56,254.66,69152.0,221.6788,222.2097,220.6866,221.644,69152.0
2020-08-06 10:00:00,254.84,255.15,253.84,254.17,41827.0,221.8006,222.0704,220.9303,221.2175,41827.0
2020-08-06 11:00:00,254.0,254.2,252.0,252.35,82404.0,221.0695,221.2436,219.3288,219.6335,82404.0
2020-08-06 12:00:00,252.41,253.88,252.41,253.78,59260.0,219.6857,220.9651,219.6857,220.8781,59260.0
2020-08-06 13:00:00,253.72,254.6,253.63,254.34,63516.0,220.8258,221.5918,220.7475,221.3655,63516.0
2020-08-06 14:00:00,254.39,255.13,254.31,254.49,71789.0,221.409,222.053,221.3393,221.496,71789.0
2020-08-06 15:00:00,254.53,255.54,254.44,255.51,196028.0,221.5308,222.4099,221.4525,222.3838,196028.0
2020-08-07 09:30:00,254.44,256.93,254.18,256.21,43778.0,221.4525,223.6197,221.2262,222.993,43778.0
2020-08-07 10:00:00,256.19,257.26,255.63,256.68,101953.0,222.9756,223.9069,222.4882,223.4021,101953.0
2020-08-07 11:00:00,256.73,257.91,256.48,257.91,57762.0,223.4456,224.4726,223.228,224.4726,57762.0
2020-08-07 12:00:00,257.76,258.71,257.62,258.09,84545.0,224.3421,225.1689,224.2202,224.6293,84545.0
2020-08-07 13:00:00,258.17,258.51,257.14,257.15,53647.0,224.6989,224.9948,223.8024,223.8111,53647.0
2020-08-07 14:00:00,257.2,257.68,256.87,256.96,51476.0,223.8547,224.2724,223.5675,223.6458,51476.0
2020-08-07 15:00:00,256.97,257.66,256.43,257.41,146204.0,223.6545,224.255,223.1845,224.0374,146204.0
2020-08-10 09:30:00,257.21,257.71,253.61,253.62,58908.0,223.8634,224.2985,220.7301,220.7388,58908.0
2020-08-10 10:00:00,253.61,253.83,252.09,252.34,134212.0,220.7301,220.9216,219.4072,219.6248,134212.0
2020-08-10 11:00:00,252.22,254.09,252.18,254.01,130583.0,219.5203,221.1479,219.4855,221.0782,130583.0
2020-08-10 12:00:00,253.91,254.16,252.26,253.18,87812.0,220.9912,221.2088,219.5551,220.3558,87812.0
2020-08-10 13:00:00,253.29,253.77,253.03,253.38,78825.0,220.4516,220.8694,220.2253,220.5299,78825.0
2020-08-10 14:00:00,253.48,253.9,252.39,252.75,93087.0,220.617,220.9825,219.6683,219.9816,93087.0
2020-08-10 15:00:00,252.69,253.38,251.94,253.37,198504.0,219.9294,220.5299,219.2766,220.5212,198504.0
2020-08-11 09:30:00,253.95,254.2,249.64,250.27,176233.0,221.026,221.2436,217.2748,217.8231,176233.0
2020-08-11 10:00:00,250.2,250.64,246.8,247.19,313413.0,217.7622,218.1452,214.803,215.1424,313413.0
2020-08-11 11:00:00,247.28,248.31,247.15,248.31,105062.0,215.2208,216.1172,215.1076,216.1172,105062.0
2020-08-11 12:00:00,248.38,248.56,247.49,248.33,104263.0,216.1782,216.3348,215.4035,216.1346,104263.0
2020-08-11 13:00:00,248.33,248.33,247.49,247.49,125090.0,216.1346,216.1346,215.4035,215.4035,125090.0
2020-08-11 14:00:00,247.49,248.09,247.4,247.7,114548.0,215.4035,215.9258,215.3252,215.5863,114548.0
2020-08-11 15:00:00,247.68,247.88,245.2,246.2,323363.0,215.5689,215.743,213.4104,214.2808,323363.0
2020-08-12 09:30:00,247.01,250.21,247.0,250.09,110059.0,214.9858,217.7709,214.9771,217.6665,110059.0
2020-08-12 10:00:00,249.98,251.41,249.17,251.05,138866.0,217.5707,218.8153,216.8657,218.502,138866.0
2020-08-12 11:00:00,251.05,252.03,250.42,251.98,104571.0,218.502,219.3549,217.9537,219.3114,104571.0
2020-08-12 12:00:00,251.92,252.4,251.7,251.84,52183.0,219.2592,219.677,219.0677,219.1896,52183.0
2020-08-12 13:00:00,251.88,252.11,251.24,252.03,68826.0,219.2244,219.4246,218.6674,219.3549,68826.0
2020-08-12 14:00:00,252.04,252.95,251.65,252.78,82076.0,219.3636,220.1557,219.0242,220.0077,82076.0
2020-08-12 15:00:00,252.8,252.86,251.24,251.31,232634.0,220.0251,220.0773,218.6674,218.7283,232634.0
2020-08-13 09:30:00,250.9,253.0,250.18,252.73,65985.0,218.3714,220.1992,217.7448,219.9642,65985.0
2020-08-13 10:00:00,252.73,252.83,251.02,251.42,58720.0,219.9642,220.0512,218.4759,218.824,58720.0
2020-08-13 11:00:00,251.23,252.06,250.89,251.02,50989.0,218.6587,219.3811,218.3627,218.4759,50989.0
2020-08-13 12:00:00,251.01,252.58,250.91,252.58,56802.0,218.4672,219.8336,218.3801,219.8336,56802.0
2020-08-13 13:00:00,252.56,252.65,251.77,251.84,64402.0,219.8162,219.8946,219.1287,219.1896,64402.0
2020-08-13 14:00:00,251.84,251.92,250.42,251.13,56862.0,219.1896,219.2592,217.9537,218.5716,56862.0
2020-08-13 15:00:00,251.06,251.53,250.33,250.73,153426.0,218.5107,218.9198,217.8753,218.2235,153426.0
2020-08-14 09:30:00,250.83,253.24,250.18,252.64,63426.0,218.3105,220.4081,217.7448,219.8859,63426.0
2020-08-14 10:00:00,252.7,252.87,251.4,251.9,41604.0,219.9381,220.086,218.8066,219.2418,41604.0
2020-08-14 11:00:00,252.03,252.55,251.46,251.54,29101.0,219.3549,219.8075,218.8588,218.9285,29101.0
2020-08-14 12:00:00,251.54,251.66,250.98,251.33,38974.0,218.9285,219.0329,218.4411,218.7457,38974.0
2020-08-14 13:00:00,251.41,251.7,250.97,251.21,28894.0,218.8153,219.0677,218.4324,218.6413,28894.0
2020-08-14 14:00:00,251.19,251.19,250.0,250.15,46292.0,218.6238,218.6238,217.5881,217.7187,46292.0
2020-08-14 15:00:00,250.15,250.25,248.71,250.12,114450.0,217.7187,217.8057,216.4654,217.6926,114450.0
2020-08-17 09:30:00,250.09,251.48,249.51,250.81,58093.0,217.6665,218.8763,217.1617,218.2931,58093.0
2020-08-17 10:00:00,250.81,251.68,250.52,250.57,83023.0,218.2931,219.0503,218.0407,218.0842,83023.0
2020-08-17 11:00:00,250.44,250.86,249.84,250.4,98096.0,217.9711,218.3366,217.4489,217.9363,98096.0
2020-08-17 12:00:00,250.49,251.23,250.0,251.08,68484.0,218.0146,218.6587,217.5881,218.5281,68484.0
2020-08-17 13:00:00,251.06,251.95,250.53,251.26,133573.0,218.5107,219.2853,218.0494,218.6848,133573.0
2020-08-17 14:00:00,251.2,251.3,249.73,249.73,125258.0,218.6326,218.7196,217.3531,217.3531,125258.0
2020-08-17 15:00:00,249.72,251.02,249.42,250.9,264756.0,217.3444,218.4759,217.0833,218.3714,264756.0
2020-08-18 09:30:00,252.17,253.51,251.62,252.72,121120.0,219.4768,220.6431,218.9981,219.9555,121120.0
2020-08-18 10:00:00,252.71,253.09,251.53,252.2,158853.0,219.9468,220.2775,218.9198,219.5029,158853.0
2020-08-18 11:00:00,252.28,253.09,251.34,252.83,92383.0,219.5725,220.2775,218.7544,220.0512,92383.0
2020-08-18 12:00:00,252.8,254.78,252.8,254.15,162609.0,220.0251,221.7484,220.0251,221.2001,162609.0
2020-08-18 13:00:00,254.11,254.78,253.8,254.03,120680.0,221.1653,221.7484,220.8955,221.0956,120680.0
2020-08-18 14:00:00,254.05,254.18,252.79,253.18,104358.0,221.1131,221.2262,220.0164,220.3558,104358.0
2020-08-18 15:00:00,253.14,253.22,252.1,252.75,203348.0,220.321,220.3907,219.4159,219.9816,203348.0
2020-08-19 09:30:00,253.23,253.58,249.21,249.4,77729.0,220.3994,220.704,216.9006,217.0659,77729.0
2020-08-19 10:00:00,249.63,250.25,245.79,245.92,118131.0,217.2661,217.8057,213.9239,214.0371,118131.0
2020-08-19 11:00:00,245.9,247.08,245.75,246.7,103203.0,214.0197,215.0467,213.8891,214.716,103203.0
2020-08-19 12:00:00,246.69,246.88,245.88,246.49,74359.0,214.7073,214.8726,214.0023,214.5332,74359.0
2020-08-19 13:00:00,246.47,246.79,246.19,246.39,50771.0,214.5158,214.7943,214.2721,214.4462,50771.0
2020-08-19 14:00:00,246.34,246.75,245.85,246.17,88219.0,214.4026,214.7595,213.9762,214.2547,88219.0
2020-08-19 15:00:00,246.17,246.5,244.86,245.23,258047.0,214.2547,214.5419,213.1145,213.4365,258047.0
2020-08-20 09:30:00,245.0,248.0,243.39,247.97,115140.0,213.2364,215.8474,211.8351,215.8213,115140.0
2020-08-20 10:00:00,247.99,248.17,246.57,248.15,88180.0,215.8387,215.9954,214.6028,215.978,88180.0
2020-08-20 11:00:00,248.0,248.96,248.0,248.62,67049.0,215.8474,216.683,215.8474,216.387,67049.0
2020-08-20 12:00:00,248.63,248.78,247.31,247.39,48941.0,216.3957,216.5263,215.2469,215.3165,48941.0
2020-08-20 13:00:00,247.4,247.54,246.87,247.47,67100.0,215.3252,215.4471,214.8639,215.3861,67100.0
2020-08-20 14:00:00,247.51,248.37,247.28,248.24,35097.0,215.421,216.1695,215.2208,216.0563,35097.0
2020-08-20 15:00:00,248.21,248.36,247.29,247.58,140014.0,216.0302,216.1608,215.2295,215.4819,140014.0
2020-08-21 09:30:00,249.69,249.69,247.34,247.73,115726.0,217.3183,217.3183,215.273,215.6124,115726.0
2020-08-21 10:00:00,247.69,248.07,245.81,245.91,55066.0,215.5776,215.9083,213.9414,214.0284,55066.0
2020-08-21 11:00:00,245.88,247.99,245.44,247.46,73921.0,214.0023,215.8387,213.6193,215.3774,73921.0
2020-08-21 12:00:00,247.46,248.08,247.46,247.91,32459.0,215.3774,215.9171,215.3774,215.7691,32459.0
2020-08-21 13:00:00,247.94,249.01,247.87,248.58,34634.0,215.7952,216.7265,215.7343,216.3522,34634.0
2020-08-21 14:00:00,248.62,249.42,248.28,248.98,51390.0,216.387,217.0833,216.0911,216.7004,51390.0
2020-08-21 15:00:00,249.02,249.98,248.9,249.39,158266.0,216.7352,217.5707,216.6307,217.0572,158266.0
2020-08-24 09:30:00,248.25,248.38,245.41,245.98,72741.0,216.065,216.1782,213.5932,214.0893,72741.0
2020-08-24 10:00:00,245.95,245.96,242.88,243.51,147112.0,214.0632,214.0719,211.3912,211.9395,147112.0
2020-08-24 11:00:00,243.51,244.0,242.17,243.12,117698.0,211.9395,212.366,210.7733,211.6001,117698.0
2020-08-24 12:00:00,243.12,243.85,242.9,243.56,49919.0,211.6001,212.2355,211.4086,211.9831,49919.0
2020-08-24 13:00:00,243.61,244.29,243.39,244.06,65840.0,212.0266,212.6184,211.8351,212.4182,65840.0
2020-08-24 14:00:00,244.06,244.91,243.93,244.74,90760.0,212.4182,213.158,212.3051,213.0101,90760.0
2020-08-24 15:00:00,244.79,245.45,243.95,245.44,150802.0,213.0536,213.628,212.3225,213.6193,150802.0
2020-08-25 09:30:00,246.3,247.06,244.3,244.64,87118.0,214.3678,215.0293,212.6271,212.923,87118.0
2020-08-25 10:00:00,244.48,244.81,243.52,244.19,71869.0,212.7838,213.071,211.9482,212.5314,71869.0
2020-08-25 11:00:00,244.17,246.6,244.17,246.5,72979.0,212.514,214.6289,212.514,214.5419,72979.0
2020-08-25 12:00:00,246.44,247.18,246.06,246.45,75463.0,214.4897,215.1337,214.1589,214.4984,75463.0
2020-08-25 13:00:00,246.4,246.67,245.68,245.68,45448.0,214.4549,214.6899,213.8282,213.8282,45448.0
2020-08-25 14:00:00,245.62,246.33,245.62,246.28,48809.0,213.776,214.3939,213.776,214.3504,48809.0
2020-08-25 15:00:00,246.27,246.9,245.8,246.41,161884.0,214.3417,214.89,213.9326,214.4636,161884.0
2020-08-26 09:30:00,245.65,246.31,244.19,244.68,85044.0,213.8021,214.3765,212.5314,212.9579,85044.0
2020-08-26 10:00:00,244.53,244.82,243.75,244.42,117743.0,212.8273,213.0797,212.1484,212.7316,117743.0
2020-08-26 11:00:00,244.35,245.34,244.29,244.76,84487.0,212.6706,213.5323,212.6184,213.0275,84487.0
2020-08-26 12:00:00,244.8,245.58,244.7,244.88,62435.0,213.0623,213.7412,212.9753,213.1319,62435.0
2020-08-26 13:00:00,244.94,245.37,244.66,245.19,52422.0,213.1841,213.5584,212.9404,213.4017,52422.0
2020-08-26 14:00:00,245.21,245.75,244.92,245.3,102763.0,213.4191,213.8891,213.1667,213.4975,102763.0
2020-08-26 15:00:00,245.31,247.1,245.1,246.98,183259.0,213.5062,215.0641,213.3234,214.9597,183259.0
2020-08-27 09:30:00,247.4,248.87,246.04,247.57,85597.0,215.3252,216.6046,214.1415,215.4732,85597.0
2020-08-27 10:00:00,247.68,248.9,247.01,247.76,125631.0,215.5689,216.6307,214.9858,215.6385,125631.0
2020-08-27 11:00:00,247.61,248.53,247.34,248.42,137474.0,215.508,216.3087,215.273,216.213,137474.0
2020-08-27 12:00:00,248.36,248.95,247.91,248.49,100623.0,216.1608,216.6743,215.7691,216.2739,100623.0
2020-08-27 13:00:00,248.34,248.5,247.65,248.17,90127.0,216.1433,216.2826,215.5428,215.9954,90127.0
2020-08-27 14:00:00,248.14,249.1,247.99,248.16,118003.0,215.9693,216.8048,215.8387,215.9867,118003.0
2020-08-27 15:00:00,248.17,249.07,247.9,247.9,189273.0,215.9954,216.7787,215.7604,215.7604,189273.0
2020-08-28 09:30:00,248.77,249.02,245.93,247.2,50548.0,216.5176,216.7352,214.0458,215.1511,50548.0
2020-08-28 10:00:00,247.29,247.29,245.72,246.18,82599.0,215.2295,215.2295,213.863,214.2634,82599.0
2020-08-28 11:00:00,246.18,246.67,245.55,245.59,91135.0,214.2634,214.6899,213.7151,213.7499,91135.0
2020-08-28 12:00:00,245.6,246.99,245.41,246.79,76831.0,213.7586,214.9684,213.5932,214.7943,76831.0
2020-08-28 13:00:00,246.77,247.21,246.28,247.0,67618.0,214.7769,215.1598,214.3504,214.9771,67618.0
2020-08-28 14:00:00,246.92,248.08,246.56,248.03,59731.0,214.9074,215.9171,214.5941,215.8735,59731.0
2020-08-28 15:00:00,248.0,249.73,248.0,249.64,198565.0,215.8474,217.3531,215.8474,217.2748,198565.0
2020-08-31 09:30:00,249.0,250.12,248.64,249.21,64263.0,216.7178,217.6926,216.4044,216.9006,64263.0
2020-08-31 10:00:00,249.09,249.48,247.94,247.99,72418.0,216.7961,217.1355,215.7952,215.8387,72418.0
2020-08-31 11:00:00,247.97,249.43,247.49,249.25,79550.0,215.8213,217.092,215.4035,216.9354,79550.0
2020-08-31 12:00:00,249.28,249.66,248.15,248.68,35961.0,216.9615,217.2922,215.978,216.4393,35961.0
2020-08-31 13:00:00,248.67,249.83,248.58,249.34,46832.0,216.4306,217.4402,216.3522,217.0137,46832.0
2020-08-31 14:00:00,249.34,249.76,249.08,249.39,53673.0,217.0137,217.3792,216.7874,217.0572,53673.0
2020-08-31 15:00:00,249.3,249.99,249.02,249.03,174695.0,216.9789,217.5794,216.7352,216.7439,174695.0
2020-09-01 09:30:00,248.44,249.75,247.38,248.65,68117.0,216.2304,217.3705,215.3078,216.4132,68117.0
2020-09-01 10:00:00,248.43,248.95,246.63,248.12,93898.0,216.2217,216.6743,214.655,215.9519,93898.0
2020-09-01 11:00:00,248.07,248.68,247.5,248.58,76643.0,215.9083,216.4393,215.4122,216.3522,76643.0
2020-09-01 12:00:00,248.56,249.56,248.45,249.5,53394.0,216.3348,217.2052,216.2391,217.153,53394.0
2020-09-01 13:00:00,249.44,249.51,248.53,248.89,124801.0,217.1007,217.1617,216.3087,216.622,124801.0
2020-09-01 14:00:00,248.92,248.95,248.23,248.68,56615.0,216.6481,216.6743,216.0476,216.4393,56615.0
2020-09-01 15:00:00,248.68,248.68,247.05,248.03,147121.0,216.4393,216.4393,215.0206,215.8735,147121.0
2020-09-02 09:30:00,247.71,251.67,247.03,251.24,72764.0,215.595,219.0416,215.0032,218.6674,72764.0
2020-09-02 10:00:00,251.05,251.45,249.46,250.86,86862.0,218.502,218.8501,217.1181,218.3366,86862.0
2020-09-02 11:00:00,250.91,253.85,250.74,253.42,118600.0,218.3801,220.939,218.2322,220.5647,118600.0
2020-09-02 12:00:00,253.38,255.47,253.27,255.23,165789.0,220.5299,222.349,220.4342,222.1401,165789.0
2020-09-02 13:00:00,255.27,255.92,254.96,255.63,112909.0,222.1749,222.7406,221.9051,222.4882,112909.0
2020-09-02 14:00:00,255.52,255.89,254.92,255.82,80846.0,222.3925,222.7145,221.8703,222.6536,80846.0
2020-09-02 15:00:00,255.82,257.29,255.75,256.35,310033.0,222.6536,223.933,222.5927,223.1149,310033.0
2020-09-03 09:30:00,255.56,256.76,253.49,255.55,92162.0,222.4273,223.4717,220.6257,222.4186,92162.0
2020-09-03 10:00:00,255.65,255.98,252.82,254.06,120549.0,222.5056,222.7928,220.0425,221.1218,120549.0
2020-09-03 11:00:00,254.0,254.0,249.23,252.2,115051.0,221.0695,221.0695,216.918,219.5029,115051.0
2020-09-03 12:00:00,252.18,253.17,250.83,250.93,169536.0,219.4855,220.3471,218.3105,218.3976,169536.0
2020-09-03 13:00:00,251.01,251.99,250.41,251.53,89763.0,218.4672,219.3201,217.945,218.9198,89763.0
2020-09-03 14:00:00,251.39,252.71,250.99,251.3,64905.0,218.7979,219.9468,218.4498,218.7196,64905.0
2020-09-03 15:00:00,251.14,252.85,249.88,252.32,294200.0,218.5803,220.0686,217.4837,219.6073,294200.0
2020-09-04 09:30:00,251.3,256.23,251.08,253.94,183381.0,218.7196,223.0104,218.5281,221.0173,183381.0
2020-09-04 10:00:00,253.86,254.57,250.02,251.41,177007.0,220.9477,221.5656,217.6055,218.8153,177007.0
2020-09-04 11:00:00,251.42,251.58,246.83,248.03,143379.0,218.824,218.9633,214.8291,215.8735,143379.0
2020-09-04 12:00:00,247.86,250.44,247.7,250.44,80836.0,215.7256,217.9711,215.5863,217.9711,80836.0
2020-09-04 13:00:00,250.37,250.38,248.69,249.96,62458.0,217.9102,217.9189,216.448,217.5533,62458.0
2020-09-04 14:00:00,249.86,251.11,249.33,250.87,126748.0,217.4663,218.5542,217.005,218.3453,126748.0
2020-09-04 15:00:00,250.85,251.7,249.89,249.99,309410.0,218.3279,219.0677,217.4924,217.5794,309410.0
2020-09-08 09:30:00,248.72,249.63,243.1,246.96,167336.0,216.4741,217.2661,211.5827,214.9423,167336.0
2020-09-08 10:00:00,247.01,248.42,244.48,247.5,100413.0,214.9858,216.213,212.7838,215.4122,100413.0
2020-09-08 11:00:00,247.5,249.17,247.34,247.67,104588.0,215.4122,216.8657,215.273,215.5602,104588.0
2020-09-08 12:00:00,247.64,247.69,246.46,246.86,41407.0,215.5341,215.5776,214.5071,214.8552,41407.0
2020-09-08 13:00:00,246.82,249.36,246.6,248.59,54050.0,214.8204,217.0311,214.6289,216.3609,54050.0
2020-09-08 14:00:00,248.57,248.8,246.0,246.64,84074.0,216.3435,216.5437,214.1067,214.6637,84074.0
2020-09-08 15:00:00,246.72,248.56,245.77,246.97,198802.0,214.7334,216.3348,213.9065,214.951,198802.0
2020-09-09 09:30:00,250.62,254.79,249.46,253.29,118940.0,218.1277,221.7571,217.1181,220.4516,118940.0
2020-09-09 10:00:00,253.39,255.29,250.7,250.77,167275.0,220.5386,222.1923,218.1974,218.2583,167275.0
2020-09-09 11:00:00,250.84,253.74,250.63,253.49,188025.0,218.3192,220.8432,218.1365,220.6257,188025.0
2020-09-09 12:00:00,253.54,254.6,251.98,252.49,316596.0,220.6692,221.5918,219.3114,219.7553,316596.0
2020-09-09 13:00:00,252.7,253.95,252.52,252.97,84317.0,219.9381,221.026,219.7814,220.1731,84317.0
2020-09-09 14:00:00,252.83,254.1,252.44,253.89,63713.0,220.0512,221.1566,219.7118,220.9738,63713.0
2020-09-09 15:00:00,253.89,254.38,252.12,252.42,198522.0,220.9738,221.4003,219.4333,219.6944,198522.0
2020-09-10 09:30:00,251.92,251.92,247.54,247.61,155331.0,219.2592,219.2592,215.4471,215.508,155331.0
2020-09-10 10:00:00,247.65,251.69,247.65,249.08,114526.0,215.5428,219.059,215.5428,216.7874,114526.0
2020-09-10 11:00:00,248.82,250.32,248.43,249.05,65104.0,216.5611,217.8666,216.2217,216.7613,65104.0
2020-09-10 12:00:00,248.89,249.45,247.84,248.76,58000.0,216.622,217.1094,215.7082,216.5089,58000.0
2020-09-10 13:00:00,248.65,250.74,248.64,249.83,56546.0,216.4132,218.2322,216.4044,217.4402,56546.0
2020-09-10 14:00:00,249.86,250.34,247.81,250.06,57626.0,217.4663,217.884,215.6821,217.6403,57626.0
2020-09-10 15:00:00,250.07,250.08,248.02,248.38,171564.0,217.6491,217.6578,215.8648,216.1782,171564.0
2020-09-11 09:30:00,249.78,250.37,248.23,249.53,78350.0,217.3967,217.9102,216.0476,217.1791,78350.0
2020-09-11 10:00:00,249.44,252.14,249.32,251.74,112682.0,217.1007,219.4507,216.9963,219.1025,112682.0
2020-09-11 11:00:00,251.79,252.54,250.99,251.46,63339.0,219.1461,219.7988,218.4498,218.8588,63339.0
2020-09-11 12:00:00,251.23,252.56,250.83,250.85,76793.0,218.6587,219.8162,218.3105,218.3279,76793.0
2020-09-11 13:00:00,250.96,251.0,248.73,248.73,69333.0,218.4237,218.4585,216.4828,216.4828,69333.0
2020-09-11 14:00:00,248.88,250.76,248.53,250.34,53758.0,216.6133,218.2496,216.3087,217.884,53758.0
2020-09-11 15:00:00,250.3,251.33,249.54,249.79,155740.0,217.8492,218.7457,217.1878,217.4054,155740.0
2020-09-14 09:30:00,251.11,252.84,250.93,252.72,57310.0,218.5542,220.0599,218.3976,219.9555,57310.0
2020-09-14 10:00:00,252.78,254.64,252.3,254.64,102387.0,220.0077,221.6266,219.5899,221.6266,102387.0
2020-09-14 11:00:00,254.64,255.69,254.24,255.2,90283.0,221.6266,222.5404,221.2784,222.114,90283.0
2020-09-14 12:00:00,255.1,255.44,254.81,254.99,51958.0,222.0269,222.3228,221.7745,221.9312,51958.0
2020-09-14 13:00:00,255.0,255.37,254.31,255.15,60945.0,221.9399,222.2619,221.3393,222.0704,60945.0
2020-09-14 14:00:00,255.11,255.14,253.94,254.3,71077.0,222.0356,222.0617,221.0173,221.3306,71077.0
2020-09-14 15:00:00,254.31,255.17,253.12,253.9,319600.0,221.3393,222.0879,220.3036,220.9825,319600.0
2020-09-15 09:30:00,255.61,260.0,255.57,259.99,130001.0,222.4708,226.2917,222.436,226.283,130001.0
2020-09-15 10:00:00,260.0,264.58,259.48,264.58,270491.0,226.2917,230.2779,225.8391,230.2779,270491.0
2020-09-15 11:00:00,264.51,264.65,261.69,262.95,239463.0,230.2169,230.3388,227.7625,228.8592,239463.0
2020-09-15 12:00:00,262.88,263.67,262.64,263.49,90677.0,228.7983,229.4858,228.5894,229.3292,90677.0
2020-09-15 13:00:00,263.45,264.44,263.36,263.91,81550.0,229.2944,230.156,229.216,229.6947,81550.0
2020-09-15 14:00:00,263.95,265.22,263.68,264.78,167988.0,229.7295,230.8349,229.4946,230.4519,167988.0
2020-09-15 15:00:00,264.83,264.87,262.2,263.83,414942.0,230.4955,230.5303,228.2064,229.6251,414942.0
2020-09-16 09:30:00,265.0,265.55,263.67,265.43,97167.0,230.6434,231.1221,229.4858,231.0177,97167.0
2020-09-16 10:00:00,265.39,267.23,265.05,267.23,137768.0,230.9829,232.5843,230.6869,232.5843,137768.0
2020-09-16 11:00:00,267.16,268.66,266.89,267.36,151372.0,232.5234,233.8289,232.2884,232.6974,151372.0
2020-09-16 12:00:00,267.37,267.87,266.52,266.92,106363.0,232.7062,233.1413,231.9664,232.3145,106363.0
2020-09-16 13:00:00,266.92,267.26,265.71,266.08,91397.0,232.3145,232.6104,231.2614,231.5834,91397.0
2020-09-16 14:00:00,266.08,266.2,264.49,264.75,147573.0,231.5834,231.6878,230.1995,230.4258,147573.0
2020-09-16 15:00:00,264.78,265.23,262.79,263.29,504345.0,230.4519,230.8436,228.7199,229.1551,504345.0
2020-09-17 09:30:00,259.62,260.05,258.22,258.59,149545.0,225.9609,226.3352,224.7424,225.0645,149545.0
2020-09-17 10:00:00,258.67,260.4,255.94,255.94,189144.0,225.1341,226.6398,222.758,222.758,189144.0
2020-09-17 11:00:00,256.07,256.57,251.79,252.0,251028.0,222.8712,223.3063,219.1461,219.3288,251028.0
2020-09-17 12:00:00,251.96,252.77,249.93,252.47,160936.0,219.294,219.999,217.5272,219.7379,160936.0
2020-09-17 13:00:00,252.53,252.75,250.0,250.18,127239.0,219.7901,219.9816,217.5881,217.7448,127239.0
2020-09-17 14:00:00,250.21,250.81,249.8,250.02,140590.0,217.7709,218.2931,217.4141,217.6055,140590.0
2020-09-17 15:00:00,250.02,251.23,248.94,250.74,359197.0,217.6055,218.6587,216.6656,218.2322,359197.0
2020-09-18 09:30:00,249.0,251.26,247.85,249.5,524459.0,216.7178,218.6848,215.7169,217.153,524459.0
2020-09-18 10:00:00,249.5,249.93,245.38,245.73,152833.0,217.153,217.5272,213.5671,213.8717,152833.0
2020-09-18 11:00:00,245.69,247.75,244.92,247.3,158800.0,213.8369,215.6298,213.1667,215.2382,158800.0
2020-09-18 12:00:00,247.39,248.11,245.31,245.95,108482.0,215.3165,215.9432,213.5062,214.0632,108482.0
2020-09-18 13:00:00,245.81,246.08,244.4,245.11,125675.0,213.9414,214.1763,212.7142,213.3321,125675.0
2020-09-18 14:00:00,245.13,245.27,243.81,244.81,183621.0,213.3495,213.4714,212.2006,213.071,183621.0
2020-09-18 15:00:00,244.88,248.23,244.88,245.5,520232.0,213.1319,216.0476,213.1319,213.6715,520232.0
2020-09-21 09:30:00,243.38,244.42,238.61,240.37,253021.0,211.8264,212.7316,207.6748,209.2066,253021.0
2020-09-21 10:00:00,240.25,241.3,238.29,240.45,272961.0,209.1022,210.0161,207.3963,209.2763,272961.0
2020-09-21 11:00:00,240.34,242.08,240.2,241.77,215090.0,209.1805,210.6949,209.0587,210.4251,215090.0
2020-09-21 12:00:00,241.76,243.63,241.51,241.97,222658.0,210.4164,212.044,210.1988,210.5992,222658.0
2020-09-21 13:00:00,242.02,243.6,241.63,242.45,103464.0,210.6427,212.0179,210.3033,211.017,103464.0
2020-09-21 14:00:00,242.39,242.66,240.55,240.56,218521.0,210.9647,211.1997,209.3633,209.372,218521.0
2020-09-21 15:00:00,240.59,241.55,240.0,241.09,535425.0,209.3981,210.2337,208.8846,209.8333,535425.0
2020-09-22 09:30:00,241.99,243.86,240.2,240.2,160310.0,210.6166,212.2442,209.0587,209.0587,160310.0
2020-09-22 10:00:00,240.34,244.85,240.33,242.63,195710.0,209.1805,213.1058,209.1718,211.1736,195710.0
2020-09-22 11:00:00,242.7,243.11,241.44,241.77,118774.0,211.2346,211.5914,210.1379,210.4251,118774.0
2020-09-22 12:00:00,241.85,242.3,241.42,241.81,88643.0,210.4948,210.8864,210.1205,210.4599,88643.0
2020-09-22 13:00:00,241.87,243.12,241.59,242.87,134219.0,210.5122,211.6001,210.2685,211.3825,134219.0
2020-09-22 14:00:00,242.88,243.88,242.41,242.53,106335.0,211.3912,212.2616,210.9822,211.0866,106335.0
2020-09-22 15:00:00,242.5,242.98,241.57,241.9,283942.0,211.0605,211.4783,210.2511,210.5383,283942.0
2020-09-23 09:30:00,242.23,242.23,240.0,240.28,195090.0,210.8255,210.8255,208.8846,209.1283,195090.0
2020-09-23 10:00:00,240.4,242.08,240.18,240.81,155384.0,209.2327,210.6949,209.0413,209.5896,155384.0
2020-09-23 11:00:00,240.76,241.3,240.0,240.78,206830.0,209.5461,210.0161,208.8846,209.5635,206830.0
2020-09-23 12:00:00,240.72,241.3,239.89,239.9,102759.0,209.5113,210.0161,208.7889,208.7976,102759.0
2020-09-23 13:00:00,239.92,240.18,238.61,239.17,153789.0,208.815,209.0413,207.6748,208.1622,153789.0
2020-09-23 14:00:00,239.17,239.17,235.92,236.18,164879.0,208.1622,208.1622,205.3336,205.5599,164879.0
2020-09-23 15:00:00,236.16,236.59,235.07,235.68,421570.0,205.5424,205.9167,204.5938,205.1247,421570.0
2020-09-24 09:30:00,236.3,237.36,235.1,237.02,216121.0,205.6643,206.5869,204.6199,206.291,216121.0
2020-09-24 10:00:00,237.1,237.99,236.11,237.45,221368.0,206.3606,207.1352,205.4989,206.6652,221368.0
2020-09-24 11:00:00,237.45,238.24,236.18,237.18,146943.0,206.6652,207.3528,205.5599,206.4302,146943.0
2020-09-24 12:00:00,237.14,239.53,236.93,239.17,304717.0,206.3954,208.4755,206.2126,208.1622,304717.0
2020-09-24 13:00:00,239.15,240.13,238.45,238.5,126068.0,208.1448,208.9977,207.5356,207.5791,126068.0
2020-09-24 14:00:00,238.54,238.72,235.92,236.04,133169.0,207.6139,207.7706,205.3336,205.438,133169.0
2020-09-24 15:00:00,236.1,236.91,235.41,236.18,303894.0,205.4902,206.1952,204.8897,205.5599,303894.0
2020-09-25 09:30:00,235.0,238.7,234.97,237.78,295950.0,205.5051,208.7408,205.4789,207.9362,295950.0
2020-09-25 10:00:00,237.82,238.37,235.65,236.96,158288.0,207.9712,208.4522,206.0736,207.2191,158288.0
2020-09-25 11:00:00,236.99,238.4,236.64,237.18,234537.0,207.2454,208.4784,206.9393,207.4115,234537.0
2020-09-25 12:00:00,237.29,237.79,236.64,237.03,114599.0,207.5077,207.945,206.9393,207.2804,114599.0
2020-09-25 13:00:00,236.97,237.86,236.65,237.01,429317.0,207.2279,208.0062,206.9481,207.2629,429317.0
2020-09-25 14:00:00,237.02,238.99,236.98,238.11,327620.0,207.2716,208.9944,207.2366,208.2248,327620.0
2020-09-25 15:00:00,238.11,240.67,237.95,239.81,367505.0,208.2248,210.4635,208.0849,209.7114,367505.0
2020-09-28 09:30:00,243.07,244.42,241.31,241.54,137061.0,212.5623,213.7428,211.0232,211.2243,137061.0
2020-09-28 10:00:00,241.49,241.57,239.5,240.79,151541.0,211.1806,211.2505,209.4403,210.5684,151541.0
2020-09-28 11:00:00,240.84,240.95,238.82,239.24,146353.0,210.6122,210.7084,208.8457,209.213,146353.0
2020-09-28 12:00:00,239.27,239.95,238.41,239.94,173607.0,209.2392,209.8339,208.4872,209.8251,173607.0
2020-09-28 13:00:00,239.96,241.57,239.88,241.08,155825.0,209.8426,211.2505,209.7727,210.822,155825.0
2020-09-28 14:00:00,241.04,241.3,240.34,240.76,204342.0,210.7871,211.0144,210.1749,210.5422,204342.0
2020-09-28 15:00:00,240.73,240.76,239.61,240.26,418386.0,210.516,210.5422,209.5365,210.105,418386.0
2020-09-29 09:30:00,241.21,242.0,239.42,240.1,161665.0,210.9357,211.6266,209.3704,209.965,161665.0
2020-09-29 10:00:00,240.2,241.19,239.86,240.09,278046.0,210.0525,210.9182,209.7552,209.9563,278046.0
2020-09-29 11:00:00,240.1,241.54,239.12,241.21,216663.0,209.965,211.2243,209.108,210.9357,216663.0
2020-09-29 12:00:00,241.13,241.2,240.02,240.56,106051.0,210.8658,210.927,209.8951,210.3673,106051.0
2020-09-29 13:00:00,240.57,241.5,240.02,240.96,200367.0,210.3761,211.1893,209.8951,210.7171,200367.0
2020-09-29 14:00:00,240.94,241.67,240.19,241.3,141455.0,210.6996,211.338,210.0437,211.0144,141455.0
2020-09-29 15:00:00,241.26,241.7,240.03,240.14,404545.0,210.9794,211.3642,209.9038,210.0,404545.0
2020-09-30 09:30:00,241.93,242.89,240.23,242.8,87785.0,211.5654,212.4049,210.0787,212.3262,87785.0
2020-09-30 10:00:00,242.76,243.58,242.03,242.25,182523.0,212.2912,213.0083,211.6528,211.8452,182523.0
2020-09-30 11:00:00,242.24,243.2,242.0,242.25,327396.0,211.8364,212.676,211.6266,211.8452,327396.0
2020-09-30 12:00:00,242.37,242.44,241.03,241.17,216817.0,211.9501,212.0113,210.7783,210.9007,216817.0
2020-09-30 13:00:00,241.14,242.48,240.68,242.35,125875.0,210.8745,212.0463,210.4722,211.9326,125875.0
2020-09-30 14:00:00,242.38,243.0,240.38,240.9,203818.0,211.9589,212.5011,210.2099,210.6646,203818.0
2020-09-30 15:00:00,240.95,241.99,239.69,241.58,591266.0,210.7084,211.6178,209.6065,211.2593,591266.0
2020-10-01 09:30:00,242.19,244.09,241.87,241.88,131558.0,211.7927,213.4543,211.5129,211.5216,131558.0
2020-10-01 10:00:00,241.77,242.69,239.95,241.96,141117.0,211.4254,212.23,209.8339,211.5916,141117.0
2020-10-01 11:00:00,242.03,245.0,241.53,244.76,197671.0,211.6528,214.25,211.2156,214.0402,197671.0
2020-10-01 12:00:00,244.8,244.81,242.78,242.79,188403.0,214.0751,214.0839,212.3087,212.3174,188403.0
2020-10-01 13:00:00,242.83,243.8,241.25,241.33,107110.0,212.3524,213.2007,210.9707,211.0407,107110.0
2020-10-01 14:00:00,241.39,241.93,240.56,241.93,331107.0,211.0931,211.5654,210.3673,211.5654,331107.0
2020-10-01 15:00:00,241.97,242.43,240.91,241.98,451106.0,211.6003,212.0026,210.6734,211.6091,451106.0
2020-10-02 09:30:00,240.07,241.4,238.99,241.36,94344.0,209.9388,211.1019,208.9944,211.0669,94344.0
2020-10-02 10:00:00,241.26,241.92,239.76,241.74,141406.0,210.9794,211.5566,209.6677,211.3992,141406.0
2020-10-02 11:00:00,241.7,243.0,240.75,240.87,106588.0,211.3642,212.5011,210.5335,210.6384,106588.0
2020-10-02 12:00:00,240.82,243.91,240.56,242.59,173323.0,210.5947,213.2968,210.3673,212.1425,173323.0
2020-10-02 13:00:00,242.52,243.66,242.26,242.39,93642.0,212.0813,213.0782,211.8539,211.9676,93642.0
2020-10-02 14:00:00,242.4,243.34,242.39,242.89,84550.0,211.9764,212.7984,211.9676,212.4049,84550.0
2020-10-02 15:00:00,242.89,243.7,242.6,243.34,237040.0,212.4049,213.1132,212.1513,212.7984,237040.0
2020-10-05 09:30:00,243.25,243.64,238.43,238.55,129784.0,212.7197,213.0607,208.5046,208.6096,129784.0
2020-10-05 10:00:00,238.56,239.81,237.89,238.89,244065.0,208.6183,209.7114,208.0324,208.9069,244065.0
2020-10-05 11:00:00,238.99,239.51,238.05,238.15,167838.0,208.9944,209.4491,208.1723,208.2598,167838.0
2020-10-05 12:00:00,238.2,239.94,237.92,239.94,122904.0,208.3035,209.8251,208.0587,209.8251,122904.0
2020-10-05 13:00:00,239.9,239.9,238.96,239.3,104026.0,209.7901,209.7901,208.9681,209.2654,104026.0
2020-10-05 14:00:00,239.2,241.48,239.09,241.48,242786.0,209.178,211.1718,209.0818,211.1718,242786.0
2020-10-05 15:00:00,241.5,243.46,241.16,243.33,270497.0,211.1893,212.9033,210.892,212.7896,270497.0
2020-10-06 09:30:00,243.91,243.91,241.66,242.1,137581.0,213.2968,213.2968,211.3292,211.714,137581.0
2020-10-06 10:00:00,242.02,244.41,241.63,243.91,127566.0,211.6441,213.7341,211.303,213.2968,127566.0
2020-10-06 11:00:00,243.87,244.2,242.85,243.6,119444.0,213.2619,213.5504,212.3699,213.0258,119444.0
2020-10-06 12:00:00,243.48,244.17,242.83,242.96,95239.0,212.9208,213.5242,212.3524,212.4661,95239.0
2020-10-06 13:00:00,243.09,243.54,242.36,242.56,98495.0,212.5798,212.9733,211.9414,212.1163,98495.0
2020-10-06 14:00:00,242.51,243.65,240.24,241.41,162242.0,212.0726,213.0695,210.0875,211.1106,162242.0
2020-10-06 15:00:00,241.26,242.16,240.16,240.88,196945.0,210.9794,211.7665,210.0175,210.6471,196945.0
2020-10-07 09:30:00,241.19,243.51,241.19,241.93,107768.0,210.9182,212.9471,210.9182,211.5654,107768.0
2020-10-07 10:00:00,241.9,242.5,241.28,241.62,81865.0,211.5391,212.0638,210.9969,211.2943,81865.0
2020-10-07 11:00:00,241.62,242.59,241.61,242.26,120921.0,211.2943,212.1425,211.2855,211.8539,120921.0
2020-10-07 12:00:00,242.3,242.91,241.99,242.55,94620.0,211.8889,212.4224,211.6178,212.1075,94620.0
2020-10-07 13:00:00,242.52,243.5,242.25,243.1,159548.0,212.0813,212.9383,211.8452,212.5885,159548.0
2020-10-07 14:00:00,243.1,243.24,242.5,243.18,105928.0,212.5885,212.7109,212.0638,212.6585,105928.0
2020-10-07 15:00:00,243.19,243.24,241.49,241.76,259366.0,212.6672,212.7109,211.1806,211.4167,259366.0
2020-10-08 09:30:00,243.76,245.5,243.0,244.86,165082.0,213.1657,214.6873,212.5011,214.1276,165082.0
2020-10-08 10:00:00,244.85,246.17,244.49,245.34,170680.0,214.1189,215.2732,213.8041,214.5474,170680.0
2020-10-08 11:00:00,245.44,246.55,245.0,245.09,223674.0,214.6348,215.6055,214.25,214.3287,223674.0
2020-10-08 12:00:00,245.03,245.93,244.13,244.89,139936.0,214.2763,215.0633,213.4892,214.1538,139936.0
2020-10-08 13:00:00,245.02,245.42,244.45,244.67,84087.0,214.2675,214.6173,213.7691,213.9615,84087.0
2020-10-08 14:00:00,244.67,245.19,243.67,244.68,108609.0,213.9615,214.4162,213.087,213.9702,108609.0
2020-10-08 15:00:00,244.69,244.74,242.86,243.72,296189.0,213.9789,214.0227,212.3786,213.1307,296189.0
2020-10-09 09:30:00,244.27,244.87,243.38,244.01,76851.0,213.6117,214.1364,212.8334,213.3843,76851.0
2020-10-09 10:00:00,244.04,244.41,243.15,243.68,80519.0,213.4105,213.7341,212.6322,213.0957,80519.0
2020-10-09 11:00:00,243.74,245.91,243.59,245.34,98734.0,213.1482,215.0458,213.017,214.5474,98734.0
2020-10-09 12:00:00,245.42,246.4,245.28,245.39,88870.0,214.6173,215.4743,214.4949,214.5911,88870.0
2020-10-09 13:00:00,245.39,245.99,244.93,245.99,56699.0,214.5911,215.1158,214.1888,215.1158,56699.0
2020-10-09 14:00:00,245.92,245.92,244.8,245.27,54091.0,215.0546,215.0546,214.0751,214.4862,54091.0
2020-10-09 15:00:00,245.28,245.64,244.5,244.68,271767.0,214.4949,214.8097,213.8128,213.9702,271767.0
2020-10-12 09:30:00,245.25,246.24,244.33,246.02,65025.0,214.4687,215.3344,213.6641,215.142,65025.0
2020-10-12 10:00:00,246.16,246.97,245.72,246.71,100768.0,215.2644,215.9728,214.8797,215.7454,100768.0
2020-10-12 11:00:00,246.7,247.45,246.64,246.95,76845.0,215.7367,216.3925,215.6842,215.9553,76845.0
2020-10-12 12:00:00,247.02,247.1,246.34,246.66,74221.0,216.0165,216.0865,215.4219,215.7017,74221.0
2020-10-12 13:00:00,246.6,247.47,246.45,247.39,81945.0,215.6492,216.41,215.5181,216.3401,81945.0
2020-10-12 14:00:00,247.37,247.78,246.81,247.06,99267.0,216.3226,216.6811,215.8329,216.0515,99267.0
2020-10-12 15:00:00,247.09,247.25,246.21,246.38,275355.0,216.0777,216.2176,215.3082,215.4568,275355.0
2020-10-13 09:30:00,245.15,246.55,243.61,243.8,128422.0,214.3812,215.6055,213.0345,213.2007,128422.0
2020-10-13 10:00:00,243.96,244.17,242.75,243.2,147104.0,213.3406,213.5242,212.2824,212.676,147104.0
2020-10-13 11:00:00,243.28,243.28,241.42,242.89,171133.0,212.7459,212.7459,211.1194,212.4049,171133.0
2020-10-13 12:00:00,242.83,243.73,242.83,243.29,114398.0,212.3524,213.1394,212.3524,212.7547,114398.0
2020-10-13 13:00:00,243.08,243.28,242.26,242.26,51303.0,212.571,212.7459,211.8539,211.8539,51303.0
2020-10-13 14:00:00,242.24,243.17,241.92,242.96,100319.0,211.8364,212.6497,211.5566,212.4661,100319.0
2020-10-13 15:00:00,242.94,243.65,242.41,242.41,335125.0,212.4486,213.0695,211.9851,211.9851,335125.0
2020-10-14 09:30:00,242.88,243.28,240.7,241.95,146524.0,212.3961,212.7459,210.4897,211.5828,146524.0
2020-10-14 10:00:00,241.95,243.1,240.49,241.79,162012.0,211.5828,212.5885,210.3061,211.4429,162012.0
2020-10-14 11:00:00,241.85,241.91,238.4,238.92,135932.0,211.4954,211.5479,208.4784,208.9331,135932.0
2020-10-14 12:00:00,239.02,240.79,238.8,240.73,96703.0,209.0206,210.5684,208.8282,210.516,96703.0
2020-10-14 13:00:00,240.72,240.93,239.0,239.41,94536.0,210.5072,210.6909,209.0031,209.3616,94536.0
2020-10-14 14:00:00,239.46,239.65,238.96,239.18,157489.0,209.4054,209.5715,208.9681,209.1605,157489.0
2020-10-14 15:00:00,239.16,239.73,238.08,238.33,494339.0,209.143,209.6415,208.1986,208.4172,494339.0
2020-10-15 09:30:00,238.55,239.76,237.92,239.31,183176.0,208.6096,209.6677,208.0587,209.2742,183176.0
2020-10-15 10:00:00,239.26,239.52,237.5,238.05,195540.0,209.2305,209.4578,207.6914,208.1723,195540.0
2020-10-15 11:00:00,238.07,239.57,237.58,239.45,114530.0,208.1898,209.5016,207.7613,209.3966,114530.0
2020-10-15 12:00:00,239.45,240.59,238.89,240.4,167255.0,209.3966,210.3935,208.9069,210.2274,167255.0
2020-10-15 13:00:00,240.48,242.15,240.44,241.38,122080.0,210.2973,211.7577,210.2624,211.0844,122080.0
2020-10-15 14:00:00,241.48,241.58,240.84,241.25,88211.0,211.1718,211.2593,210.6122,210.9707,88211.0
2020-10-15 15:00:00,241.19,241.22,239.12,239.72,282787.0,210.9182,210.9445,209.108,209.6327,282787.0
2020-10-16 09:30:00,239.7,242.45,239.16,242.45,208793.0,209.6152,212.0201,209.143,212.0201,208793.0
2020-10-16 10:00:00,242.37,243.44,241.7,243.04,139403.0,211.9501,212.8858,211.3642,212.536,139403.0
2020-10-16 11:00:00,242.91,243.07,241.85,242.14,83290.0,212.4224,212.5623,211.4954,211.749,83290.0
2020-10-16 12:00:00,242.15,242.96,241.94,242.89,80556.0,211.7577,212.4661,211.5741,212.4049,80556.0
2020-10-16 13:00:00,242.91,243.97,242.82,243.52,75249.0,212.4224,213.3493,212.3437,212.9558,75249.0
2020-10-16 14:00:00,243.57,244.06,243.29,244.06,99485.0,212.9995,213.428,212.7547,213.428,99485.0
2020-10-16 15:00:00,244.04,244.08,242.71,242.73,277628.0,213.4105,213.4455,212.2475,212.2649,277628.0
2020-10-19 09:30:00,243.66,245.7,242.81,243.47,109317.0,213.0782,214.8622,212.3349,212.9121,109317.0
2020-10-19 10:00:00,243.29,245.28,242.73,243.56,140537.0,212.7547,214.4949,212.2649,212.9908,140537.0
2020-10-19 11:00:00,243.39,243.81,242.4,243.15,76679.0,212.8421,213.2094,211.9764,212.6322,76679.0
2020-10-19 12:00:00,243.07,243.35,242.65,243.23,52084.0,212.5623,212.8071,212.195,212.7022,52084.0
2020-10-19 13:00:00,243.19,243.36,241.92,242.04,48035.0,212.6672,212.8159,211.5566,211.6616,48035.0
2020-10-19 14:00:00,242.03,242.37,239.55,239.68,71994.0,211.6528,211.9501,209.4841,209.5978,71994.0
2020-10-19 15:00:00,239.69,240.83,239.16,239.87,256858.0,209.6065,210.6034,209.143,209.7639,256858.0
2020-10-20 09:30:00,241.68,242.85,240.63,242.5,93011.0,211.3467,212.3699,210.4285,212.0638,93011.0
2020-10-20 10:00:00,242.53,243.4,241.97,242.03,64645.0,212.0901,212.8509,211.6003,211.6528,64645.0
2020-10-20 11:00:00,242.02,242.85,241.64,242.69,96210.0,211.6441,212.3699,211.3118,212.23,96210.0
2020-10-20 12:00:00,242.77,244.2,242.64,243.96,75890.0,212.2999,213.5504,212.1862,213.3406,75890.0
2020-10-20 13:00:00,243.97,245.73,243.96,244.87,103982.0,213.3493,214.8884,213.3406,214.1364,103982.0
2020-10-20 14:00:00,244.84,245.31,244.48,245.23,85129.0,214.1101,214.5211,213.7953,214.4512,85129.0
2020-10-20 15:00:00,245.28,245.28,243.16,243.8,230108.0,214.4949,214.4949,212.641,213.2007,230108.0
2020-10-21 09:30:00,243.36,245.96,243.02,244.97,81926.0,212.8159,215.0896,212.5186,214.2238,81926.0
2020-10-21 10:00:00,244.81,245.71,244.42,245.35,109999.0,214.0839,214.8709,213.7428,214.5561,109999.0
2020-10-21 11:00:00,245.43,245.6,243.32,243.32,91169.0,214.6261,214.7747,212.7809,212.7809,91169.0
2020-10-21 12:00:00,243.3,244.57,242.1,242.44,52784.0,212.7634,213.874,211.714,212.0113,52784.0
2020-10-21 13:00:00,242.48,243.33,242.31,242.53,58319.0,212.0463,212.7896,211.8977,212.0901,58319.0
2020-10-21 14:00:00,242.49,243.33,242.44,242.62,52139.0,212.0551,212.7896,212.0113,212.1688,52139.0
2020-10-21 15:00:00,242.69,242.78,241.31,241.79,132035.0,212.23,212.3087,211.0232,211.4429,132035.0
2020-10-22 09:30:00,241.33,241.61,238.7,239.15,96727.0,211.0407,211.2855,208.7408,209.1343,96727.0
2020-10-22 10:00:00,239.35,240.0,238.4,239.25,164661.0,209.3092,209.8776,208.4784,209.2217,164661.0
2020-10-22 11:00:00,239.24,239.52,238.21,238.36,169137.0,209.213,209.4578,208.3123,208.4434,169137.0
2020-10-22 12:00:00,238.37,238.56,236.84,237.15,171556.0,208.4522,208.6183,207.1142,207.3853,171556.0
2020-10-22 13:00:00,237.22,238.24,236.89,237.84,83882.0,207.4465,208.3385,207.1579,207.9887,83882.0
2020-10-22 14:00:00,237.84,238.14,236.03,236.49,117060.0,207.9887,208.251,206.4059,206.8081,117060.0
2020-10-22 15:00:00,236.47,236.51,235.14,235.77,339403.0,206.7906,206.8256,205.6276,206.1785,339403.0
2020-10-23 09:30:00,236.64,238.58,236.64,238.27,97835.0,206.9393,208.6358,206.9393,208.3647,97835.0
2020-10-23 10:00:00,238.31,239.37,236.2,236.69,92722.0,208.3997,209.3267,206.5545,206.983,92722.0
2020-10-23 11:00:00,236.56,237.21,235.66,237.03,80188.0,206.8693,207.4378,206.0823,207.2804,80188.0
2020-10-23 12:00:00,236.99,237.26,235.97,235.97,70969.0,207.2454,207.4815,206.3534,206.3534,70969.0
2020-10-23 13:00:00,236.08,237.48,236.08,237.14,46129.0,206.4496,207.6739,206.4496,207.3766,46129.0
2020-10-23 14:00:00,237.17,237.83,237.03,237.5,51925.0,207.4028,207.9799,207.2804,207.6914,51925.0
2020-10-23 15:00:00,237.48,238.06,237.29,237.73,137480.0,207.6739,208.1811,207.5077,207.8925,137480.0
2020-10-26 09:30:00,235.56,236.59,234.75,235.86,59157.0,205.9949,206.8956,205.2865,206.2572,59157.0
2020-10-26 10:00:00,235.86,236.78,234.12,234.6,113443.0,206.2572,207.0617,204.7356,205.1553,113443.0
2020-10-26 11:00:00,234.59,235.59,233.4,235.5,160433.0,205.1466,206.0211,204.106,205.9424,160433.0
2020-10-26 12:00:00,235.37,236.64,235.29,236.4,134931.0,205.8287,206.9393,205.7587,206.7294,134931.0
2020-10-26 13:00:00,236.34,237.14,235.46,237.14,77792.0,206.677,207.3766,205.9074,207.3766,77792.0
2020-10-26 14:00:00,237.12,237.9,236.86,237.39,91935.0,207.3591,208.0412,207.1317,207.5952,91935.0
2020-10-26 15:00:00,237.39,237.62,236.04,237.41,199095.0,207.5952,207.7963,206.4146,207.6127,199095.0
2020-10-27 09:30:00,238.93,240.98,238.34,239.38,120663.0,208.9419,210.7346,208.4259,209.3354,120663.0
2020-10-27 10:00:00,239.37,239.9,237.5,237.63,91389.0,209.3267,209.7901,207.6914,207.8051,91389.0
2020-10-27 11:00:00,237.59,239.22,237.12,239.05,107300.0,207.7701,209.1955,207.3591,209.0468,107300.0
2020-10-27 12:00:00,239.13,239.41,237.3,237.9,71428.0,209.1168,209.3616,207.5165,208.0412,71428.0
2020-10-27 13:00:00,237.97,238.72,237.04,238.44,79653.0,208.1024,208.7582,207.2891,208.5134,79653.0
2020-10-27 14:00:00,238.39,238.6,237.83,238.12,93761.0,208.4697,208.6533,207.9799,208.2336,93761.0
2020-10-27 15:00:00,238.09,238.69,236.03,236.29,309164.0,208.2073,208.732,206.4059,206.6332,309164.0
2020-10-28 09:30:00,233.82,237.32,232.98,234.73,138431.0,204.4732,207.534,203.7387,205.269,138431.0
2020-10-28 10:00:00,234.75,234.92,231.91,232.24,186177.0,205.2865,205.4352,202.803,203.0915,186177.0
2020-10-28 11:00:00,232.18,232.28,230.6,231.67,144191.0,203.0391,203.1265,201.6574,202.5931,144191.0
2020-10-28 12:00:00,231.61,232.68,230.36,230.76,89328.0,202.5406,203.4763,201.4475,201.7973,89328.0
2020-10-28 13:00:00,230.66,231.23,229.58,230.91,99384.0,201.7099,202.2083,200.7654,201.9285,99384.0
2020-10-28 14:00:00,230.98,231.0,229.41,230.52,202289.0,201.9897,202.0072,200.6167,201.5874,202289.0
2020-10-28 15:00:00,230.54,231.82,229.25,230.54,352461.0,201.6049,202.7243,200.4768,201.6049,352461.0
2020-10-29 09:30:00,233.47,236.37,231.51,234.95,237888.0,204.1672,206.7032,202.4532,205.4614,237888.0
2020-10-29 10:00:00,234.89,235.14,231.61,232.5,149647.0,205.4089,205.6276,202.5406,203.3189,149647.0
2020-10-29 11:00:00,232.63,233.14,230.66,231.56,123245.0,203.4326,203.8786,201.7099,202.4969,123245.0
2020-10-29 12:00:00,231.67,233.02,231.11,231.66,98057.0,202.5931,203.7737,202.1034,202.5843,98057.0
2020-10-29 13:00:00,231.76,233.76,230.85,233.22,73954.0,202.6718,204.4208,201.876,203.9485,73954.0
2020-10-29 14:00:00,233.34,234.59,232.04,232.44,113901.0,204.0535,205.1466,202.9167,203.2664,113901.0
2020-10-29 15:00:00,232.44,233.66,231.65,231.65,243134.0,203.2664,204.3333,202.5756,202.5756,243134.0
2020-10-30 09:30:00,230.0,232.5,230.0,231.72,57140.0,201.1327,203.3189,201.1327,202.6368,57140.0
2020-10-30 10:00:00,231.85,232.22,227.24,227.94,143351.0,202.7505,203.0741,198.7191,199.3312,143351.0
2020-10-30 11:00:00,227.79,228.7,226.5,227.87,126186.0,199.2001,199.9959,198.072,199.27,126186.0
2020-10-30 12:00:00,227.79,229.97,227.59,228.12,80869.0,199.2001,201.1065,199.0252,199.4887,80869.0
2020-10-30 13:00:00,228.09,228.59,227.18,228.31,68977.0,199.4624,199.8997,198.6666,199.6548,68977.0
2020-10-30 14:00:00,228.27,229.63,226.94,227.09,102189.0,199.6198,200.8091,198.4568,198.5879,102189.0
2020-10-30 15:00:00,227.3,229.98,227.0,229.71,255774.0,198.7716,201.1152,198.5092,200.8791,255774.0
2020-11-02 09:30:00,232.58,233.4,229.8,232.5,100303.0,203.3889,204.106,200.9578,203.3189,100303.0
2020-11-02 10:00:00,232.6,233.19,231.1,231.21,134717.0,203.4064,203.9223,202.0946,202.1908,134717.0
2020-11-02 11:00:00,231.2,233.28,230.98,232.65,130512.0,202.1821,204.001,201.9897,203.4501,130512.0
2020-11-02 12:00:00,232.48,232.79,230.84,231.12,72005.0,203.3014,203.5725,201.8673,202.1121,72005.0
2020-11-02 13:00:00,231.12,231.12,229.26,229.43,101665.0,202.1121,202.1121,200.4856,200.6342,101665.0
2020-11-02 14:00:00,229.43,231.96,229.43,231.89,68364.0,200.6342,202.8467,200.6342,202.7855,68364.0
2020-11-02 15:00:00,231.87,233.6,231.66,233.52,222755.0,202.768,204.2809,202.5843,204.2109,222755.0
2020-11-03 09:30:00,235.54,236.0,233.5,234.31,71304.0,205.9774,206.3796,204.1934,204.9017,71304.0
2020-11-03 10:00:00,234.34,237.16,234.27,236.27,137163.0,204.928,207.394,204.8668,206.6157,137163.0
2020-11-03 11:00:00,236.28,237.23,235.58,235.75,69810.0,206.6245,207.4553,206.0123,206.161,69810.0
2020-11-03 12:00:00,235.83,236.34,235.33,235.66,70667.0,206.231,206.677,205.7937,206.0823,70667.0
2020-11-03 13:00:00,235.64,236.14,234.56,234.83,56392.0,206.0648,206.5021,205.1204,205.3565,56392.0
2020-11-03 14:00:00,234.85,235.04,233.78,234.54,70699.0,205.374,205.5401,204.4383,205.1029,70699.0
2020-11-03 15:00:00,234.54,235.41,233.61,234.06,200752.0,205.1029,205.8637,204.2896,204.6831,200752.0
2020-11-04 09:30:00,234.7,239.32,234.7,239.21,288885.0,205.2428,209.2829,205.2428,209.1867,288885.0
2020-11-04 10:00:00,239.31,241.48,238.73,240.79,240637.0,209.2742,211.1718,208.767,210.5684,240637.0
2020-11-04 11:00:00,240.7,242.3,240.19,241.98,167446.0,210.4897,211.8889,210.0437,211.6091,167446.0
2020-11-04 12:00:00,241.97,243.19,241.81,242.26,142509.0,211.6003,212.6672,211.4604,211.8539,142509.0
2020-11-04 13:00:00,242.33,243.22,241.15,242.05,158089.0,211.9152,212.6934,210.8833,211.6703,158089.0
2020-11-04 14:00:00,242.06,243.24,241.59,241.6,147184.0,211.679,212.7109,211.268,211.2768,147184.0
2020-11-04 15:00:00,241.6,241.67,236.56,237.07,495436.0,211.2768,211.338,206.8693,207.3153,495436.0
2020-11-05 09:30:00,240.28,242.7,239.13,239.86,149911.0,210.1224,212.2387,209.1168,209.7552,149911.0
2020-11-05 10:00:00,239.88,242.79,238.78,239.8,193760.0,209.7727,212.3174,208.8107,209.7027,193760.0
2020-11-05 11:00:00,239.74,239.77,237.82,238.53,212248.0,209.6502,209.6765,207.9712,208.5921,212248.0
2020-11-05 12:00:00,238.61,240.36,238.18,239.91,239634.0,208.6621,210.1924,208.286,209.7989,239634.0
2020-11-05 13:00:00,239.92,241.74,239.92,240.96,199632.0,209.8076,211.3992,209.8076,210.7171,199632.0
2020-11-05 14:00:00,240.96,241.4,240.26,241.09,78518.0,210.7171,211.1019,210.105,210.8308,78518.0
2020-11-05 15:00:00,241.08,241.24,239.7,239.8,198172.0,210.822,210.962,209.6152,209.7027,198172.0
2020-11-06 09:30:00,239.91,241.05,238.66,240.67,179368.0,209.7989,210.7958,208.7058,210.4635,179368.0
2020-11-06 10:00:00,240.88,242.02,239.88,240.19,95106.0,210.6471,211.6441,209.7727,210.0437,95106.0
2020-11-06 11:00:00,240.12,241.67,239.87,241.64,95073.0,209.9825,211.338,209.7639,211.3118,95073.0
2020-11-06 12:00:00,241.64,241.92,241.17,241.91,56761.0,211.3118,211.5566,210.9007,211.5479,56761.0
2020-11-06 13:00:00,242.09,242.19,241.37,241.84,44054.0,211.7053,211.7927,211.0756,211.4867,44054.0
2020-11-06 14:00:00,241.88,242.73,241.62,241.79,76150.0,211.5216,212.2649,211.2943,211.4429,76150.0
2020-11-06 15:00:00,241.74,243.59,241.31,242.12,129909.0,211.3992,213.017,211.0232,211.7315,129909.0
2020-11-09 09:30:00,249.16,253.08,247.26,248.55,267686.0,217.8879,221.3159,216.2264,217.3545,267686.0
2020-11-09 10:00:00,249.26,252.26,244.0,245.83,315069.0,217.9754,220.5988,213.3756,214.9759,315069.0
2020-11-09 11:00:00,245.86,247.2,244.78,246.21,144475.0,215.0021,216.1739,214.0577,215.3082,144475.0
2020-11-09 12:00:00,246.34,248.82,246.04,246.98,129027.0,215.4219,217.5906,215.1595,215.9815,129027.0
2020-11-09 13:00:00,246.9,247.41,244.54,244.54,110010.0,215.9116,216.3576,213.8478,213.8478,110010.0
2020-11-09 14:00:00,244.84,244.87,242.73,243.09,134908.0,214.1101,214.1364,212.2649,212.5798,134908.0
2020-11-09 15:00:00,243.16,243.25,236.95,237.98,366454.0,212.641,212.7197,207.2104,208.1111,366454.0
2020-11-10 09:30:00,238.93,238.93,232.52,235.93,192307.0,208.9419,208.9419,203.3364,206.3184,192307.0
2020-11-10 10:00:00,235.75,236.44,233.62,234.74,261650.0,206.161,206.7644,204.2983,205.2778,261650.0
2020-11-10 11:00:00,234.58,234.86,232.08,232.18,252421.0,205.1379,205.3827,202.9516,203.0391,252421.0
2020-11-10 12:00:00,232.13,234.91,232.1,233.27,194262.0,202.9954,205.4264,202.9691,203.9923,194262.0
2020-11-10 13:00:00,233.34,233.96,231.52,232.49,146065.0,204.0535,204.5957,202.4619,203.3102,146065.0
2020-11-10 14:00:00,232.45,233.0,230.78,230.96,185361.0,203.2752,203.7562,201.8148,201.9722,185361.0
2020-11-10 15:00:00,230.97,232.66,230.22,232.37,478919.0,201.9809,203.4588,201.3251,203.2052,478919.0
2020-11-11 09:30:00,234.82,240.48,233.31,240.48,262930.0,205.3477,210.2973,204.0273,210.2973,262930.0
2020-11-11 10:00:00,240.48,241.38,239.38,241.1,139692.0,210.2973,211.0844,209.3354,210.8395,139692.0
2020-11-11 11:00:00,241.14,241.48,239.94,240.57,98602.0,210.8745,211.1718,209.8251,210.3761,98602.0
2020-11-11 12:00:00,240.57,241.23,239.44,239.76,119534.0,210.3761,210.9532,209.3879,209.6677,119534.0
2020-11-11 13:00:00,239.77,240.58,239.34,239.42,59490.0,209.6765,210.3848,209.3004,209.3704,59490.0
2020-11-11 14:00:00,239.5,239.61,237.6,238.06,68828.0,209.4403,209.5365,207.7788,208.1811,68828.0
2020-11-11 15:00:00,238.11,238.63,237.35,238.46,181523.0,208.2248,208.6795,207.5602,208.5309,181523.0
2020-11-12 09:30:00,239.6,239.87,237.99,239.76,85490.0,209.5278,209.7639,208.1199,209.6677,85490.0
2020-11-12 10:00:00,239.94,240.3,237.49,238.2,117871.0,209.8251,210.1399,207.6826,208.3035,117871.0
2020-11-12 11:00:00,238.11,238.62,237.53,237.53,127716.0,208.2248,208.6708,207.7176,207.7176,127716.0
2020-11-12 12:00:00,237.45,238.05,236.5,237.1,179460.0,207.6476,208.1723,206.8169,207.3416,179460.0
2020-11-12 13:00:00,237.09,238.05,236.46,238.0,104721.0,207.3328,208.1723,206.7819,208.1286,104721.0
2020-11-12 14:00:00,237.96,239.47,237.74,239.09,119685.0,208.0936,209.4141,207.9012,209.0818,119685.0
2020-11-12 15:00:00,238.99,239.32,237.86,238.23,346297.0,208.9944,209.2829,208.0062,208.3297,346297.0
2020-11-13 09:30:00,239.76,240.75,238.29,239.59,53188.0,209.6677,210.5335,208.3822,209.5191,53188.0
2020-11-13 10:00:00,239.36,240.1,237.69,239.36,131957.0,209.3179,209.965,207.8575,209.3179,131957.0
2020-11-13 11:00:00,239.5,239.76,238.88,239.37,109971.0,209.4403,209.6677,208.8982,209.3267,109971.0
2020-11-13 12:00:00,239.49,241.08,239.42,240.94,80852.0,209.4316,210.822,209.3704,210.6996,80852.0
2020-11-13 13:00:00,240.98,241.93,240.75,241.15,77565.0,210.7346,211.5654,210.5335,210.8833,77565.0
2020-11-13 14:00:00,241.26,242.67,241.19,242.46,71265.0,210.9794,212.2125,210.9182,212.0288,71265.0
2020-11-13 15:00:00,242.49,243.72,242.2,243.12,289550.0,212.0551,213.1307,211.8015,212.606,289550.0
2020-11-16 09:30:00,244.76,245.59,239.85,240.29,145434.0,214.0402,214.766,209.7464,210.1312,145434.0
2020-11-16 10:00:00,240.27,241.12,238.85,240.97,117248.0,210.1137,210.857,208.8719,210.7258,117248.0
2020-11-16 11:00:00,240.98,241.86,240.95,241.64,71287.0,210.7346,211.5041,210.7084,211.3118,71287.0
2020-11-16 12:00:00,241.68,242.14,240.42,240.94,93388.0,211.3467,211.749,210.2449,210.6996,93388.0
2020-11-16 13:00:00,240.83,240.95,239.8,240.26,67056.0,210.6034,210.7084,209.7027,210.105,67056.0
2020-11-16 14:00:00,240.21,240.85,239.86,240.61,58605.0,210.0612,210.6209,209.7552,210.411,58605.0
2020-11-16 15:00:00,240.62,240.65,238.94,239.1,281097.0,210.4198,210.446,208.9506,209.0906,281097.0
2020-11-17 09:30:00,239.0,240.87,238.48,240.06,140167.0,209.0031,210.6384,208.5484,209.9301,140167.0
2020-11-17 10:00:00,239.92,240.11,238.3,239.32,100873.0,209.8076,209.9738,208.391,209.2829,100873.0
2020-11-17 11:00:00,239.29,240.25,238.5,238.84,79594.0,209.2567,210.0962,208.5659,208.8632,79594.0
2020-11-17 12:00:00,238.84,239.72,238.59,239.04,74775.0,208.8632,209.6327,208.6446,209.0381,74775.0
2020-11-17 13:00:00,239.2,239.56,238.7,239.11,75242.0,209.178,209.4928,208.7408,209.0993,75242.0
2020-11-17 14:00:00,239.14,240.15,239.0,240.15,73063.0,209.1255,210.0088,209.0031,210.0088,73063.0
2020-11-17 15:00:00,240.17,240.49,238.79,239.18,211320.0,210.0263,210.3061,208.8195,209.1605,211320.0
2020-11-18 09:30:00,238.31,240.11,237.21,240.11,133975.0,208.3997,209.9738,207.4378,209.9738,133975.0
2020-11-18 10:00:00,240.16,242.31,239.28,239.77,119484.0,210.0175,211.8977,209.248,209.6765,119484.0
2020-11-18 11:00:00,239.64,240.57,239.4,240.01,88576.0,209.5628,210.3761,209.3529,209.8863,88576.0
2020-11-18 12:00:00,240.21,240.33,239.3,239.32,148715.0,210.0612,210.1662,209.2654,209.2829,148715.0
2020-11-18 13:00:00,239.32,239.72,238.24,238.82,78936.0,209.2829,209.6327,208.3385,208.8457,78936.0
2020-11-18 14:00:00,238.85,239.15,237.89,238.66,71813.0,208.8719,209.1343,208.0324,208.7058,71813.0
2020-11-18 15:00:00,238.72,239.45,237.62,237.71,299987.0,208.7582,209.3966,207.7963,207.875,299987.0
2020-11-19 09:30:00,237.09,237.4,233.37,235.96,142532.0,207.3328,207.6039,204.0797,206.3447,142532.0
2020-11-19 10:00:00,235.74,237.11,234.83,235.71,175687.0,206.1523,207.3503,205.3565,206.126,175687.0
2020-11-19 11:00:00,235.67,235.83,234.44,235.48,159064.0,206.0911,206.231,205.0154,205.9249,159064.0
2020-11-19 12:00:00,235.48,237.05,235.21,235.84,110201.0,205.9249,207.2978,205.6888,206.2397,110201.0
2020-11-19 13:00:00,235.88,237.28,235.82,237.12,80489.0,206.2747,207.499,206.2222,207.3591,80489.0
2020-11-19 14:00:00,237.03,238.88,236.96,238.08,93557.0,207.2804,208.8982,207.2191,208.1986,93557.0
2020-11-19 15:00:00,238.14,238.76,237.62,238.43,236055.0,208.251,208.7932,207.7963,208.5046,236055.0
2020-11-20 09:30:00,238.19,238.43,236.45,236.89,106878.0,208.2948,208.5046,206.7732,207.1579,106878.0
2020-11-20 10:00:00,236.8,236.86,234.73,235.33,195753.0,207.0792,207.1317,205.269,205.7937,195753.0
2020-11-20 11:00:00,235.33,236.7,235.1,235.56,222057.0,205.7937,206.9918,205.5926,205.9949,222057.0
2020-11-20 12:00:00,235.6,235.93,234.65,234.68,76090.0,206.0298,206.3184,205.1991,205.2253,76090.0
2020-11-20 13:00:00,234.65,235.6,234.56,235.21,84587.0,205.1991,206.0298,205.1204,205.6888,84587.0
2020-11-20 14:00:00,235.24,235.3,234.44,234.5,119779.0,205.715,205.7675,205.0154,205.0679,119779.0
2020-11-20 15:00:00,234.5,234.56,232.5,232.66,427963.0,205.0679,205.1204,203.3189,203.4588,427963.0
2020-11-23 09:30:00,233.56,233.61,231.3,231.75,113243.0,204.2459,204.2896,202.2695,202.663,113243.0
2020-11-23 10:00:00,231.52,231.78,228.77,229.93,275331.0,202.4619,202.6893,200.0571,201.0715,275331.0
2020-11-23 11:00:00,229.87,231.14,229.57,230.87,347187.0,201.019,202.1296,200.7567,201.8935,347187.0
2020-11-23 12:00:00,230.87,230.9,229.32,229.74,271159.0,201.8935,201.9197,200.538,200.9053,271159.0
2020-11-23 13:00:00,229.77,230.81,229.56,230.35,193735.0,200.9316,201.841,200.7479,201.4388,193735.0
2020-11-23 14:00:00,230.37,230.76,229.57,230.28,245738.0,201.4563,201.7973,200.7567,201.3775,245738.0
2020-11-23 15:00:00,230.28,230.5,228.62,228.91,442433.0,201.3775,201.5699,199.9259,200.1795,442433.0
2020-11-24 09:30:00,231.04,231.85,229.2,229.88,199494.0,202.0422,202.7505,200.4331,201.0278,199494.0
2020-11-24 10:00:00,229.86,230.17,228.6,229.65,209383.0,201.0103,201.2814,199.9084,200.8266,209383.0
2020-11-24 11:00:00,229.62,231.8,229.62,230.74,204118.0,200.8004,202.7068,200.8004,201.7798,204118.0
2020-11-24 12:00:00,230.68,230.83,229.43,229.89,143083.0,201.7273,201.8585,200.6342,201.0365,143083.0
2020-11-24 13:00:00,229.85,230.03,228.9,229.13,188351.0,201.0015,201.1589,200.1708,200.3719,188351.0
2020-11-24 14:00:00,229.15,229.99,228.73,228.77,146587.0,200.3894,201.1239,200.0221,200.0571,146587.0
2020-11-24 15:00:00,228.74,229.02,227.39,228.04,352713.0,200.0308,200.2757,198.8503,199.4187,352713.0
2020-11-25 09:30:00,229.29,231.65,228.65,229.65,163488.0,200.5118,202.5756,199.9521,200.8266,163488.0
2020-11-25 10:00:00,229.56,232.09,229.41,231.54,251321.0,200.7479,202.9604,200.6167,202.4794,251321.0
2020-11-25 11:00:00,231.49,232.07,230.41,230.99,160662.0,202.4357,202.9429,201.4912,201.9984,160662.0
2020-11-25 12:00:00,230.95,232.26,230.91,232.16,177835.0,201.9635,203.109,201.9285,203.0216,177835.0
2020-11-25 13:00:00,232.21,232.46,231.7,232.06,162334.0,203.0653,203.2839,202.6193,202.9341,162334.0
2020-11-25 14:00:00,232.02,233.27,231.69,232.98,162423.0,202.8992,203.9923,202.6106,203.7387,162423.0
2020-11-25 15:00:00,232.91,233.37,232.27,233.11,380074.0,203.6775,204.0797,203.1178,203.8524,380074.0
2020-11-27 09:30:00,233.96,233.97,230.58,232.24,96833.0,204.5957,204.6044,201.6399,203.0915,96833.0
2020-11-27 10:00:00,232.29,233.26,231.68,232.75,130733.0,203.1353,203.9835,202.6018,203.5375,130733.0
2020-11-27 11:00:00,232.7,233.43,231.69,232.0,91963.0,203.4938,204.1322,202.6106,202.8817,91963.0
2020-11-27 12:00:00,231.93,234.08,231.9,234.08,137068.0,202.8205,204.7006,202.7942,204.7006,137068.0
2020-11-30 09:30:00,234.0,234.14,230.69,231.69,138465.0,204.6307,204.7531,201.7361,202.6106,138465.0
2020-11-30 10:00:00,231.68,232.6,230.72,231.04,141688.0,202.6018,203.4064,201.7623,202.0422,141688.0
2020-11-30 11:00:00,231.03,231.03,228.78,229.15,227049.0,202.0334,202.0334,200.0658,200.3894,227049.0
2020-11-30 12:00:00,229.1,230.26,228.82,229.97,96597.0,200.3457,201.3601,200.1008,201.1065,96597.0
2020-11-30 13:00:00,229.86,230.1,229.0,229.1,94890.0,201.0103,201.2201,200.2582,200.3457,94890.0
2020-11-30 14:00:00,229.06,229.6,228.75,229.52,142652.0,200.3107,200.7829,200.0396,200.7129,142652.0
2020-11-30 15:00:00,229.48,232.2,229.07,231.21,469063.0,200.678,203.0566,200.3194,202.1908,469063.0
2020-12-01 09:30:00,232.0,236.39,231.72,235.68,209730.0,202.8817,206.7207,202.6368,206.0998,209730.0
2020-12-01 10:00:00,235.49,235.65,233.57,233.8,239788.0,205.9336,206.0736,204.2546,204.4558,239788.0
2020-12-01 11:00:00,233.86,235.45,233.73,234.04,193759.0,204.5082,205.8987,204.3945,204.6656,193759.0
2020-12-01 12:00:00,233.98,234.21,233.29,233.43,171243.0,204.6132,204.8143,204.0098,204.1322,171243.0
2020-12-01 13:00:00,233.39,234.2,233.38,233.59,157723.0,204.0972,204.8055,204.0885,204.2721,157723.0
2020-12-01 14:00:00,233.64,234.33,233.59,234.33,203000.0,204.3158,204.9192,204.2721,204.9192,203000.0
2020-12-01 15:00:00,234.33,235.93,233.91,235.7,366326.0,204.9192,206.3184,204.5519,206.1173,366326.0
2020-12-02 09:30:00,234.79,235.83,232.98,233.81,152619.0,205.3215,206.231,203.7387,204.4645,152619.0
2020-12-02 10:00:00,233.99,234.08,232.07,233.21,161914.0,204.6219,204.7006,202.9429,203.9398,161914.0
2020-12-02 11:00:00,233.26,233.52,230.89,231.21,173999.0,203.9835,204.2109,201.911,202.1908,173999.0
2020-12-02 12:00:00,231.17,231.54,230.0,230.53,175000.0,202.1558,202.4794,201.1327,201.5962,175000.0
2020-12-02 13:00:00,230.55,230.63,229.43,230.06,157592.0,201.6137,201.6836,200.6342,201.1852,157592.0
2020-12-02 14:00:00,230.08,230.52,229.66,229.88,161271.0,201.2027,201.5874,200.8354,201.0278,161271.0
2020-12-02 15:00:00,229.88,230.01,228.59,228.88,592768.0,201.0278,201.1414,199.8997,200.1533,592768.0
2020-12-03 09:30:00,229.52,230.21,228.61,229.34,278985.0,200.7129,201.3163,199.9172,200.5555,278985.0
2020-12-03 10:00:00,229.36,230.76,229.18,229.66,433104.0,200.573,201.7973,200.4156,200.8354,433104.0
2020-12-03 11:00:00,229.65,229.85,228.08,228.27,165227.0,200.8266,201.0015,199.4537,199.6198,165227.0
2020-12-03 12:00:00,228.21,228.55,226.55,227.06,183060.0,199.5674,199.8647,198.1157,198.5617,183060.0
2020-12-03 13:00:00,227.06,227.41,226.12,227.15,248603.0,198.5617,198.8678,197.7397,198.6404,248603.0
2020-12-03 14:00:00,227.17,228.5,226.59,228.22,206385.0,198.6579,199.821,198.1507,199.5761,206385.0
2020-12-03 15:00:00,228.22,228.41,225.79,226.22,630165.0,199.5761,199.7423,197.4511,197.8271,630165.0
2020-12-04 09:30:00,226.75,227.74,226.35,227.38,207705.0,198.2906,199.1563,197.9408,198.8415,207705.0
2020-12-04 10:00:00,227.46,228.2,224.75,225.67,622084.0,198.9115,199.5586,196.5416,197.3462,622084.0
2020-12-04 11:00:00,225.93,226.68,225.14,226.27,328043.0,197.5735,198.2294,196.8827,197.8708,328043.0
2020-12-04 12:00:00,226.23,226.51,224.6,224.6,248445.0,197.8359,198.0807,196.4104,196.4104,248445.0
2020-12-04 13:00:00,224.68,226.43,224.44,226.08,272934.0,196.4804,198.0108,196.2705,197.7047,272934.0
2020-12-04 14:00:00,226.11,227.55,225.91,227.01,290068.0,197.7309,198.9902,197.556,198.518,290068.0
2020-12-04 15:00:00,226.97,228.9,226.83,228.5,387569.0,198.483,200.1708,198.3606,199.821,387569.0
2020-12-07 09:30:00,227.66,228.79,226.84,226.93,152955.0,199.0864,200.0746,198.3693,198.448,152955.0
2020-12-07 10:00:00,226.97,227.1,225.14,225.25,192568.0,198.483,198.5967,196.8827,196.9789,192568.0
2020-12-07 11:00:00,225.22,225.43,223.59,224.92,271478.0,196.9526,197.1363,195.5272,196.6903,271478.0
2020-12-07 12:00:00,224.87,224.93,224.01,224.78,279574.0,196.6466,196.699,195.8945,196.5679,279574.0
2020-12-07 13:00:00,224.74,225.2,224.25,224.86,128879.0,196.5329,196.9351,196.1044,196.6378,128879.0
2020-12-07 14:00:00,224.8,224.8,224.08,224.11,125637.0,196.5853,196.5853,195.9557,195.9819,125637.0
2020-12-07 15:00:00,224.19,224.7,223.35,224.31,338947.0,196.0519,196.4979,195.3173,196.1568,338947.0
2020-12-08 09:30:00,223.27,224.44,222.18,223.46,197656.0,195.2474,196.2705,194.2942,195.4135,197656.0
2020-12-08 10:00:00,223.46,223.94,222.76,223.1,152347.0,195.4135,195.8333,194.8014,195.0987,152347.0
2020-12-08 11:00:00,223.18,224.78,223.11,224.53,281451.0,195.1687,196.5679,195.1075,196.3492,281451.0
2020-12-08 12:00:00,224.47,224.59,223.72,224.0,304630.0,196.2968,196.4017,195.6409,195.8858,304630.0
2020-12-08 13:00:00,223.98,224.24,223.47,223.51,102181.0,195.8683,196.0956,195.4223,195.4573,102181.0
2020-12-08 14:00:00,223.51,224.2,223.38,223.62,134715.0,195.4573,196.0607,195.3436,195.5534,134715.0
2020-12-08 15:00:00,223.62,223.91,223.04,223.49,361521.0,195.5534,195.807,195.0462,195.4398,361521.0
2020-12-09 09:30:00,222.72,223.04,219.67,219.88,260320.0,194.7664,195.0462,192.0992,192.2829,260320.0
2020-12-09 10:00:00,219.88,220.05,218.2,218.45,390311.0,192.2829,192.4315,190.8137,191.0323,390311.0
2020-12-09 11:00:00,218.45,219.2,218.24,218.7,337202.0,191.0323,191.6882,190.8487,191.251,337202.0
2020-12-09 12:00:00,218.69,219.0,217.55,217.63,205199.0,191.2422,191.5133,190.2453,190.3153,205199.0
2020-12-09 13:00:00,217.63,217.83,216.8,217.58,295176.0,190.3153,190.4901,189.5894,190.2715,295176.0
2020-12-09 14:00:00,217.6,218.21,216.22,216.59,205077.0,190.289,190.8225,189.0822,189.4058,205077.0
2020-12-09 15:00:00,216.56,220.18,216.5,219.59,518570.0,189.3795,192.5452,189.3271,192.0293,518570.0
2020-12-10 09:30:00,220.21,221.93,220.1,221.61,189544.0,192.5714,194.0756,192.4752,193.7957,189544.0
2020-12-10 10:00:00,221.7,221.9,219.93,220.68,239834.0,193.8744,194.0493,192.3266,192.9824,239834.0
2020-12-10 11:00:00,220.76,221.23,219.87,220.57,229833.0,193.0524,193.4634,192.2741,192.8863,229833.0
2020-12-10 12:00:00,220.53,220.56,218.87,219.22,129371.0,192.8513,192.8775,191.3996,191.7057,129371.0
2020-12-10 13:00:00,219.31,219.4,218.83,219.22,151366.0,191.7844,191.8631,191.3646,191.7057,151366.0
2020-12-10 14:00:00,219.22,219.4,218.48,219.13,181347.0,191.7057,191.8631,191.0586,191.627,181347.0
2020-12-10 15:00:00,219.19,219.87,218.67,219.31,346747.0,191.6795,192.2741,191.2247,191.7844,346747.0
2020-12-11 09:30:00,218.0,218.95,216.41,217.02,281829.0,190.6388,191.4696,189.2484,189.7818,281829.0
2020-12-11 10:00:00,217.09,217.36,215.41,215.76,371346.0,189.843,190.0791,188.3739,188.68,371346.0
2020-12-11 11:00:00,215.76,216.48,215.66,216.4,255662.0,188.68,189.3096,188.5925,189.2396,255662.0
2020-12-11 12:00:00,216.38,217.16,216.01,217.06,228129.0,189.2221,189.9042,188.8986,189.8168,228129.0
2020-12-11 13:00:00,217.04,217.5,216.43,216.85,185436.0,189.7993,190.2016,189.2659,189.6331,185436.0
2020-12-11 14:00:00,216.85,219.0,216.58,218.9,202460.0,189.6331,191.5133,189.397,191.4259,202460.0
2020-12-11 15:00:00,218.87,220.17,218.66,219.82,348224.0,191.3996,192.5365,191.216,192.2304,348224.0
2020-12-14 09:30:00,220.97,222.43,220.18,221.51,147505.0,193.236,194.5128,192.5452,193.7083,147505.0
2020-12-14 10:00:00,221.51,221.51,219.07,220.13,233525.0,193.7083,193.7083,191.5745,192.5015,233525.0
2020-12-14 11:00:00,220.2,221.2,219.16,219.57,268565.0,192.5627,193.4372,191.6532,192.0118,268565.0
2020-12-14 12:00:00,219.57,219.59,218.02,218.17,106521.0,192.0118,192.0293,190.6563,190.7875,106521.0
2020-12-14 13:00:00,218.18,218.66,217.46,217.61,78656.0,190.7962,191.216,190.1666,190.2978,78656.0
2020-12-14 14:00:00,217.65,217.73,216.88,217.28,136844.0,190.3327,190.4027,189.6594,190.0092,136844.0
2020-12-14 15:00:00,217.3,217.73,216.4,216.8,286728.0,190.0267,190.4027,189.2396,189.5894,286728.0
2020-12-15 09:30:00,217.08,218.25,215.64,217.0,135532.0,189.8343,190.8574,188.575,189.7643,135532.0
2020-12-15 10:00:00,217.08,218.36,216.43,216.72,155404.0,189.8343,190.9536,189.2659,189.5195,155404.0
2020-12-15 11:00:00,216.76,216.87,215.55,216.07,196662.0,189.5544,189.6506,188.4963,188.951,196662.0
2020-12-15 12:00:00,216.06,217.17,215.63,217.04,203163.0,188.9423,189.913,188.5663,189.7993,203163.0
2020-12-15 13:00:00,217.02,217.62,216.72,217.47,130269.0,189.7818,190.3065,189.5195,190.1753,130269.0
2020-12-15 14:00:00,217.44,217.91,216.95,216.98,153550.0,190.1491,190.5601,189.7206,189.7468,153550.0
2020-12-15 15:00:00,217.0,217.54,216.63,217.25,274343.0,189.7643,190.2365,189.4408,189.9829,274343.0
2020-12-16 09:30:00,218.28,219.8,217.19,218.16,219676.0,190.8837,192.2129,189.9305,190.7787,219676.0
2020-12-16 10:00:00,217.95,219.03,217.09,217.42,210106.0,190.5951,191.5395,189.843,190.1316,210106.0
2020-12-16 11:00:00,217.45,217.5,215.68,216.29,188615.0,190.1578,190.2016,188.61,189.1434,188615.0
2020-12-16 12:00:00,216.29,216.78,216.2,216.55,126320.0,189.1434,189.5719,189.0647,189.3708,126320.0
2020-12-16 13:00:00,216.59,217.74,216.58,217.55,293389.0,189.4058,190.4114,189.397,190.2453,293389.0
2020-12-16 14:00:00,217.74,218.62,216.96,218.3,151223.0,190.4114,191.181,189.7293,190.9012,151223.0
2020-12-16 15:00:00,218.28,219.76,218.19,219.62,383649.0,190.8837,192.1779,190.805,192.0555,383649.0
2020-12-17 09:30:00,221.1,223.12,221.0,221.55,241077.0,193.3497,195.1162,193.2623,193.7433,241077.0
2020-12-17 10:00:00,221.62,222.25,220.18,221.77,221061.0,193.8045,194.3554,192.5452,193.9356,221061.0
2020-12-17 11:00:00,221.74,222.19,220.13,221.15,200821.0,193.9094,194.3029,192.5015,193.3935,200821.0
2020-12-17 12:00:00,221.12,221.18,220.76,221.07,151775.0,193.3672,193.4197,193.0524,193.3235,151775.0
2020-12-17 13:00:00,221.06,221.89,220.93,221.85,178563.0,193.3148,194.0406,193.2011,194.0056,178563.0
2020-12-17 14:00:00,221.85,223.6,221.6,223.29,171283.0,194.0056,195.536,193.787,195.2649,171283.0
2020-12-17 15:00:00,223.22,223.46,222.23,222.64,333023.0,195.2036,195.4135,194.3379,194.6964,333023.0
2020-12-18 09:30:00,222.18,223.23,220.4,221.01,571595.0,194.2942,195.2124,192.7376,193.271,571595.0
2020-12-18 10:00:00,220.96,221.57,220.09,220.34,168782.0,193.2273,193.7607,192.4665,192.6851,168782.0
2020-12-18 11:00:00,220.31,220.79,219.84,220.79,163139.0,192.6589,193.0786,192.2479,193.0786,163139.0
2020-12-18 12:00:00,220.75,221.26,220.44,220.56,111331.0,193.0437,193.4896,192.7726,192.8775,111331.0
2020-12-18 13:00:00,220.67,221.04,220.1,220.66,113893.0,192.9737,193.2973,192.4752,192.965,113893.0
2020-12-18 14:00:00,220.72,220.87,220.33,220.79,111998.0,193.0174,193.1486,192.6764,193.0786,111998.0
2020-12-18 15:00:00,220.71,222.95,220.35,221.41,459907.0,193.0087,194.9675,192.6939,193.6208,459907.0
2020-12-21 09:30:00,218.36,219.59,217.94,219.47,183581.0,190.9536,192.0293,190.5863,191.9243,183581.0
2020-12-21 10:00:00,219.32,220.14,217.13,217.61,214612.0,191.7931,192.5102,189.878,190.2978,214612.0
2020-12-21 11:00:00,217.63,219.27,217.42,219.11,154710.0,190.3153,191.7494,190.1316,191.6095,154710.0
2020-12-21 12:00:00,219.16,220.48,219.16,220.41,103503.0,191.6532,192.8075,191.6532,192.7463,103503.0
2020-12-21 13:00:00,220.3,220.49,219.77,220.26,87416.0,192.6501,192.8163,192.1867,192.6152,87416.0
2020-12-21 14:00:00,220.26,220.5,219.98,220.31,97006.0,192.6152,192.825,192.3703,192.6589,97006.0
2020-12-21 15:00:00,220.31,220.36,219.3,219.7,258770.0,192.6589,192.7026,191.7756,192.1254,258770.0
2020-12-22 09:30:00,219.29,219.71,218.27,218.93,93391.0,191.7669,192.1342,190.8749,191.4521,93391.0
2020-12-22 10:00:00,218.77,220.04,218.4,219.31,145914.0,191.3122,192.4228,190.9886,191.7844,145914.0
2020-12-22 11:00:00,219.27,220.22,219.13,219.23,141108.0,191.7494,192.5802,191.627,191.7144,141108.0
2020-12-22 12:00:00,219.23,219.88,219.22,219.59,90029.0,191.7144,192.2829,191.7057,192.0293,90029.0
2020-12-22 13:00:00,219.66,219.79,219.38,219.59,78645.0,192.0905,192.2041,191.8456,192.0293,78645.0
2020-12-22 14:00:00,219.59,220.27,219.42,219.73,116394.0,192.0293,192.6239,191.8806,192.1517,116394.0
2020-12-22 15:00:00,219.73,220.85,219.54,220.49,179038.0,192.1517,193.1311,191.9855,192.8163,179038.0
2020-12-23 09:30:00,221.27,222.22,220.92,222.05,93223.0,193.4984,194.3292,193.1923,194.1805,93223.0
2020-12-23 10:00:00,222.04,223.6,221.62,222.45,127245.0,194.1718,195.536,193.8045,194.5303,127245.0
2020-12-23 11:00:00,222.44,222.58,221.28,222.08,86936.0,194.5215,194.644,193.5071,194.2067,86936.0
2020-12-23 12:00:00,222.09,222.44,220.74,220.77,83485.0,194.2155,194.5215,193.0349,193.0611,83485.0
2020-12-23 13:00:00,220.77,220.85,219.64,219.73,77463.0,193.0611,193.1311,192.073,192.1517,77463.0
2020-12-23 14:00:00,219.74,219.8,218.7,218.91,92675.0,192.1604,192.2129,191.251,191.4346,92675.0
2020-12-23 15:00:00,218.92,219.12,217.38,217.57,295835.0,191.4433,191.6182,190.0966,190.2628,295835.0
2020-12-24 09:30:00,216.44,219.39,216.19,218.06,100455.0,190.322,192.9161,190.1022,191.7466,100455.0
2020-12-24 10:00:00,218.12,218.99,217.09,217.25,88262.0,191.7993,192.5643,190.8936,191.0343,88262.0
2020-12-24 11:00:00,217.2,218.7,217.07,217.58,100688.0,190.9903,192.3093,190.876,191.3245,100688.0
2020-12-24 12:00:00,217.55,218.7,217.32,218.64,98169.0,191.2981,192.3093,191.0959,192.2566,98169.0
2020-12-28 09:30:00,218.87,219.79,217.61,217.61,78417.0,192.4588,193.2678,191.3509,191.3509,78417.0
2020-12-28 10:00:00,217.67,219.71,217.43,219.52,98271.0,191.4036,193.1975,191.1926,193.0304,98271.0
2020-12-28 11:00:00,219.48,219.97,219.01,219.9,83132.0,192.9952,193.4261,192.5819,193.3645,83132.0
2020-12-28 12:00:00,219.88,220.25,219.6,219.84,81573.0,193.3469,193.6723,193.1007,193.3118,81573.0
2020-12-28 13:00:00,219.85,219.92,219.65,219.72,90263.0,193.3206,193.3821,193.1447,193.2062,90263.0
2020-12-28 14:00:00,219.74,219.74,219.24,219.58,81959.0,193.2238,193.2238,192.7842,193.0831,81959.0
2020-12-28 15:00:00,219.63,221.45,219.11,221.04,219141.0,193.1271,194.7275,192.6699,194.367,219141.0
2020-12-29 09:30:00,222.21,222.99,221.58,221.72,93323.0,195.3958,196.0817,194.8418,194.9649,93323.0
2020-12-29 10:00:00,221.74,223.42,221.16,221.57,137526.0,194.9825,196.4598,194.4725,194.833,137526.0
2020-12-29 11:00:00,221.64,222.11,220.97,221.37,77925.0,194.8946,195.3078,194.3054,194.6571,77925.0
2020-12-29 12:00:00,221.27,221.54,220.65,220.9,54053.0,194.5692,194.8066,194.024,194.2439,54053.0
2020-12-29 13:00:00,220.9,222.0,220.83,221.08,84998.0,194.2439,195.2111,194.1823,194.4021,84998.0
2020-12-29 14:00:00,221.08,221.11,220.47,220.88,53148.0,194.4021,194.4285,193.8657,194.2263,53148.0
2020-12-29 15:00:00,220.84,221.73,220.42,220.48,161708.0,194.1911,194.9737,193.8218,193.8745,161708.0
2020-12-30 09:30:00,220.51,221.36,219.74,220.04,107413.0,193.9009,194.6483,193.2238,193.4876,107413.0
2020-12-30 10:00:00,219.98,221.53,219.98,220.21,124456.0,193.4349,194.7978,193.4349,193.6371,124456.0
2020-12-30 11:00:00,220.2,220.48,219.62,219.72,101282.0,193.6283,193.8745,193.1183,193.2062,101282.0
2020-12-30 12:00:00,219.77,220.23,219.41,219.62,61806.0,193.2502,193.6547,192.9337,193.1183,61806.0
2020-12-30 13:00:00,219.58,219.98,219.35,219.65,44203.0,193.0831,193.4349,192.8809,193.1447,44203.0
2020-12-30 14:00:00,219.67,220.21,219.49,220.16,59953.0,193.1623,193.6371,193.004,193.5932,59953.0
2020-12-30 15:00:00,220.16,220.73,219.5,220.52,284365.0,193.5932,194.0944,193.0128,193.9097,284365.0
2020-12-31 09:30:00,219.76,221.5,219.6,221.21,48981.0,193.2414,194.7715,193.1007,194.5164,48981.0
2020-12-31 10:00:00,221.25,222.24,220.59,220.77,103636.0,194.5516,195.4222,193.9713,194.1295,103636.0
2020-12-31 11:00:00,220.78,221.58,220.49,221.17,93094.0,194.1383,194.8418,193.8833,194.4813,93094.0
2020-12-31 12:00:00,221.18,221.72,221.15,221.62,77663.0,194.4901,194.9649,194.4637,194.877,77663.0
2020-12-31 13:00:00,221.57,221.78,221.29,221.75,53513.0,194.833,195.0177,194.5868,194.9913,53513.0
2020-12-31 14:00:00,221.73,222.86,221.51,222.48,123650.0,194.9737,195.9673,194.7802,195.6332,123650.0
2020-12-31 15:00:00,222.47,224.67,222.47,224.3,401366.0,195.6244,197.5589,195.6244,197.2336,401366.0
2021-01-04 09:30:00,226.07,226.21,222.29,223.14,172168.0,198.79,198.9131,195.4661,196.2136,172168.0
2021-01-04 10:00:00,223.1,224.19,221.97,222.24,314279.0,196.1784,197.1368,195.1847,195.4222,314279.0
2021-01-04 11:00:00,222.39,222.63,220.25,220.56,177407.0,195.5541,195.7651,193.6723,193.9449,177407.0
2021-01-04 12:00:00,220.36,220.97,219.95,220.25,125312.0,193.769,194.3054,193.4085,193.6723,125312.0
2021-01-04 13:00:00,220.2,221.56,219.9,221.46,100340.0,193.6283,194.8242,193.3645,194.7363,100340.0
2021-01-04 14:00:00,221.49,221.49,219.68,219.87,184032.0,194.7627,194.7627,193.1711,193.3381,184032.0
2021-01-04 15:00:00,219.84,220.96,219.27,219.73,374014.0,193.3118,194.2966,192.8105,193.215,374014.0
2021-01-05 09:30:00,220.12,220.93,219.09,219.96,155743.0,193.558,194.2702,192.6523,193.4173,155743.0
2021-01-05 10:00:00,220.03,221.86,219.88,220.89,201141.0,193.4788,195.088,193.3469,194.2351,201141.0
2021-01-05 11:00:00,220.94,222.6,220.57,221.94,196576.0,194.279,195.7387,193.9537,195.1584,196576.0
2021-01-05 12:00:00,221.95,222.57,221.65,221.85,130496.0,195.1672,195.7123,194.9034,195.0792,130496.0
2021-01-05 13:00:00,221.87,221.88,220.18,220.69,121355.0,195.0968,195.1056,193.6107,194.0592,121355.0
2021-01-05 14:00:00,220.69,221.8,220.66,221.15,115739.0,194.0592,195.0353,194.0328,194.4637,115739.0
2021-01-05 15:00:00,221.09,221.84,220.49,220.82,299463.0,194.4109,195.0704,193.8833,194.1735,299463.0
2021-01-06 09:30:00,219.5,219.68,216.41,218.04,156687.0,193.0128,193.1711,190.2957,191.729,156687.0
2021-01-06 10:00:00,218.07,218.08,215.42,216.81,185889.0,191.7554,191.7641,189.4251,190.6474,185889.0
2021-01-06 11:00:00,216.81,217.46,216.33,217.21,210857.0,190.6474,191.219,190.2253,190.9991,210857.0
2021-01-06 12:00:00,217.17,217.3,216.22,216.84,156271.0,190.964,191.0783,190.1286,190.6738,156271.0
2021-01-06 13:00:00,216.85,217.22,216.44,217.15,132233.0,190.6826,191.0079,190.322,190.9464,132233.0
2021-01-06 14:00:00,217.13,217.37,215.39,215.52,201112.0,190.9288,191.1398,189.3988,189.5131,201112.0
2021-01-06 15:00:00,215.52,215.61,214.56,214.9,433340.0,189.5131,189.5922,188.6689,188.9679,433340.0
2021-01-07 09:30:00,215.27,217.06,214.68,216.7,302032.0,189.2932,190.8672,188.7744,190.5507,302032.0
2021-01-07 10:00:00,216.73,217.93,216.49,217.05,236847.0,190.5771,191.6322,190.366,190.8584,236847.0
2021-01-07 11:00:00,217.14,217.24,216.22,216.84,265751.0,190.9376,191.0255,190.1286,190.6738,265751.0
2021-01-07 12:00:00,216.82,217.24,216.8,216.85,80603.0,190.6562,191.0255,190.6386,190.6826,80603.0
2021-01-07 13:00:00,216.86,217.56,216.65,217.14,230611.0,190.6914,191.3069,190.5067,190.9376,230611.0
2021-01-07 14:00:00,217.17,219.51,217.01,219.38,200018.0,190.964,193.0216,190.8233,192.9073,200018.0
2021-01-07 15:00:00,219.36,219.36,217.46,217.5,286371.0,192.8897,192.8897,191.219,191.2541,286371.0
2021-01-08 09:30:00,218.24,222.79,218.11,222.4,140626.0,191.9048,195.9058,191.7905,195.5628,140626.0
2021-01-08 10:00:00,222.43,223.8,222.11,223.77,200832.0,195.5892,196.7939,195.3078,196.7675,200832.0
2021-01-08 11:00:00,223.82,223.82,221.25,221.97,195257.0,196.8115,196.8115,194.5516,195.1847,195257.0
2021-01-08 12:00:00,221.93,223.04,221.86,222.34,114788.0,195.1496,196.1256,195.088,195.5101,114788.0
2021-01-08 13:00:00,222.3,222.98,221.32,221.44,121652.0,195.4749,196.0729,194.6132,194.7187,121652.0
2021-01-08 14:00:00,221.42,222.6,221.25,222.55,119173.0,194.7011,195.7387,194.5516,195.6947,119173.0
2021-01-08 15:00:00,222.52,223.1,222.01,222.2,300546.0,195.6684,196.1784,195.2199,195.387,300546.0
2021-01-11 09:30:00,221.26,221.97,218.5,218.56,141472.0,194.5604,195.1847,192.1335,192.1862,141472.0
2021-01-11 10:00:00,218.52,218.57,215.84,217.04,356466.0,192.1511,192.195,189.7944,190.8496,356466.0
2021-01-11 11:00:00,217.01,218.8,216.75,217.12,185109.0,190.8233,192.3973,190.5946,190.92,185109.0
2021-01-11 12:00:00,217.12,217.32,215.92,216.44,169948.0,190.92,191.0959,189.8648,190.322,169948.0
2021-01-11 13:00:00,216.48,216.6,214.85,215.06,133320.0,190.3572,190.4627,188.9239,189.1086,133320.0
2021-01-11 14:00:00,215.0,215.32,214.19,215.32,146736.0,189.0558,189.3372,188.3436,189.3372,146736.0
2021-01-11 15:00:00,215.31,215.39,214.52,214.98,365464.0,189.3284,189.3988,188.6337,189.0382,365464.0
2021-01-12 09:30:00,214.62,215.78,213.69,214.17,281310.0,188.7217,189.7417,187.9039,188.326,281310.0
2021-01-12 10:00:00,214.17,214.36,212.75,213.34,226488.0,188.326,188.493,187.0773,187.5961,226488.0
2021-01-12 11:00:00,213.34,213.79,211.21,211.21,276497.0,187.5961,187.9918,185.7232,185.7232,276497.0
2021-01-12 12:00:00,211.2,212.2,210.66,212.05,284778.0,185.7144,186.5937,185.2395,186.4618,284778.0
2021-01-12 13:00:00,212.08,212.68,211.71,212.67,171989.0,186.4882,187.0158,186.1628,187.007,171989.0
2021-01-12 14:00:00,212.62,214.08,212.61,214.08,169973.0,186.963,188.2468,186.9542,188.2468,169973.0
2021-01-12 15:00:00,214.07,215.29,214.07,214.87,292744.0,188.238,189.3108,188.238,188.9415,292744.0
2021-01-13 09:30:00,214.21,215.21,213.9,214.74,207719.0,188.3611,189.2405,188.0885,188.8272,207719.0
2021-01-13 10:00:00,214.75,216.72,214.33,215.9,283699.0,188.836,190.5683,188.4667,189.8472,283699.0
2021-01-13 11:00:00,215.88,216.61,215.18,216.19,220070.0,189.8296,190.4715,189.2141,190.1022,220070.0
2021-01-13 12:00:00,216.15,216.47,215.67,216.4,136395.0,190.067,190.3484,189.645,190.2869,136395.0
2021-01-13 13:00:00,216.4,216.5,215.54,215.98,115163.0,190.2869,190.3748,189.5306,189.9176,115163.0
2021-01-13 14:00:00,216.03,216.82,215.87,216.77,170436.0,189.9615,190.6562,189.8208,190.6122,170436.0
2021-01-13 15:00:00,216.73,217.17,216.42,216.45,357076.0,190.5771,190.964,190.3045,190.3308,357076.0
2021-01-14 09:30:00,217.0,217.24,214.41,215.06,222402.0,190.8145,191.0255,188.537,189.1086,222402.0
2021-01-14 10:00:00,215.07,216.02,214.74,215.56,367526.0,189.1174,189.9527,188.8272,189.5482,367526.0
2021-01-14 11:00:00,215.59,215.94,215.21,215.53,269316.0,189.5746,189.8824,189.2405,189.5219,269316.0
2021-01-14 12:00:00,215.52,216.42,214.69,216.42,136077.0,189.5131,190.3045,188.7832,190.3045,136077.0
2021-01-14 13:00:00,216.39,216.9,215.8,216.06,242782.0,190.2781,190.7265,189.7593,189.9879,242782.0
2021-01-14 14:00:00,216.07,216.27,215.67,215.93,113510.0,189.9967,190.1726,189.645,189.8736,113510.0
2021-01-14 15:00:00,215.89,216.13,214.58,215.01,572526.0,189.8384,190.0495,188.6865,189.0646,572526.0
2021-01-15 09:30:00,214.99,217.0,214.22,216.72,291605.0,189.047,190.8145,188.3699,190.5683,291605.0
2021-01-15 10:00:00,216.85,218.32,216.69,217.95,228606.0,190.6826,191.9752,190.5419,191.6498,228606.0
2021-01-15 11:00:00,217.95,219.0,217.5,219.0,137538.0,191.6498,192.5731,191.2541,192.5731,137538.0
2021-01-15 12:00:00,218.99,219.15,218.28,218.97,162533.0,192.5643,192.705,191.94,192.5467,162533.0
2021-01-15 13:00:00,218.97,219.56,218.26,218.72,143526.0,192.5467,193.0656,191.9224,192.3269,143526.0
2021-01-15 14:00:00,218.76,219.67,218.63,219.4,151107.0,192.3621,193.1623,192.2478,192.9249,151107.0
2021-01-15 15:00:00,219.34,220.46,219.16,219.94,457596.0,192.8721,193.8569,192.7138,193.3997,457596.0
2021-01-19 09:30:00,220.86,221.52,216.64,217.44,223895.0,194.2087,194.789,190.4979,191.2014,223895.0
2021-01-19 10:00:00,217.48,218.68,216.71,218.63,169365.0,191.2365,192.2917,190.5595,192.2478,169365.0
2021-01-19 11:00:00,218.7,219.4,217.25,217.55,200674.0,192.3093,192.9249,191.0343,191.2981,200674.0
2021-01-19 12:00:00,217.6,217.96,216.78,217.09,152512.0,191.3421,191.6586,190.621,190.8936,152512.0
2021-01-19 13:00:00,217.0,217.49,216.39,216.74,127387.0,190.8145,191.2453,190.2781,190.5858,127387.0
2021-01-19 14:00:00,216.78,216.89,215.96,216.61,214315.0,190.621,190.7177,189.9,190.4715,214315.0
2021-01-19 15:00:00,216.57,217.36,216.01,216.88,443557.0,190.4364,191.131,189.9439,190.709,443557.0
2021-01-20 09:30:00,217.75,218.65,216.08,218.48,186286.0,191.474,192.2654,190.0055,192.1159,186286.0
2021-01-20 10:00:00,218.5,219.76,218.06,218.93,153423.0,192.1335,193.2414,191.7466,192.5116,153423.0
2021-01-20 11:00:00,218.84,220.61,218.75,220.49,142485.0,192.4324,193.9888,192.3533,193.8833,142485.0
2021-01-20 12:00:00,220.55,222.57,220.54,221.84,198360.0,193.9361,195.7123,193.9273,195.0704,198360.0
2021-01-20 13:00:00,221.82,222.62,221.7,221.76,200354.0,195.0528,195.7563,194.9473,195.0001,200354.0
2021-01-20 14:00:00,221.95,223.37,221.94,222.92,174939.0,195.1672,196.4158,195.1584,196.0201,174939.0
2021-01-20 15:00:00,222.93,223.6,222.73,222.73,392415.0,196.0289,196.618,195.853,195.853,392415.0
2021-01-21 09:30:00,220.95,223.16,218.36,219.14,163290.0,194.2878,196.2311,192.0104,192.6962,163290.0
2021-01-21 10:00:00,219.11,220.75,218.96,220.19,115508.0,192.6699,194.112,192.538,193.6195,115508.0
2021-01-21 11:00:00,220.12,221.2,219.88,220.7,120605.0,193.558,194.5077,193.3469,194.068,120605.0
2021-01-21 12:00:00,220.7,221.94,219.76,220.81,117461.0,194.068,195.1584,193.2414,194.1647,117461.0
2021-01-21 13:00:00,220.78,221.06,220.31,220.98,151851.0,194.1383,194.3845,193.7251,194.3142,151851.0
2021-01-21 14:00:00,220.96,221.89,220.7,221.55,110212.0,194.2966,195.1144,194.068,194.8154,110212.0
2021-01-21 15:00:00,221.58,222.92,221.58,222.34,317242.0,194.8418,196.0201,194.8418,195.5101,317242.0
2021-01-22 09:30:00,222.1,224.21,221.86,223.76,201592.0,195.299,197.1544,195.088,196.7587,201592.0
2021-01-22 10:00:00,223.87,224.33,222.97,223.55,169676.0,196.8555,197.26,196.0641,196.5741,169676.0
2021-01-22 11:00:00,223.52,224.59,223.03,224.58,155197.0,196.5477,197.4886,196.1168,197.4798,155197.0
2021-01-22 12:00:00,224.59,225.0,224.03,224.14,163075.0,197.4886,197.8491,196.9962,197.0929,163075.0
2021-01-22 13:00:00,224.16,224.35,223.72,224.02,108667.0,197.1105,197.2775,196.7236,196.9874,108667.0
2021-01-22 14:00:00,224.01,224.68,223.77,224.61,122332.0,196.9786,197.5677,196.7675,197.5062,122332.0
2021-01-22 15:00:00,224.59,224.75,223.93,223.94,378784.0,197.4886,197.6293,196.9082,196.917,378784.0
2021-01-25 09:30:00,224.0,224.45,222.68,223.13,143436.0,196.9698,197.3655,195.8091,196.2048,143436.0
2021-01-25 10:00:00,223.1,224.73,222.13,223.99,182099.0,196.1784,197.6117,195.3254,196.961,182099.0
2021-01-25 11:00:00,223.73,224.78,222.93,224.43,150323.0,196.7324,197.6557,196.0289,197.3479,150323.0
2021-01-25 12:00:00,224.49,227.29,224.49,226.94,171116.0,197.4006,199.8628,197.4006,199.555,171116.0
2021-01-25 13:00:00,226.89,227.87,226.88,227.48,156656.0,199.511,200.3728,199.5022,200.0298,156656.0
2021-01-25 14:00:00,227.53,228.74,227.26,228.15,148994.0,200.0738,201.1378,199.8364,200.619,148994.0
2021-01-25 15:00:00,228.1,228.45,226.53,227.4,406948.0,200.575,200.8828,199.1945,199.9595,406948.0
2021-01-26 09:30:00,227.84,227.84,224.31,226.41,174752.0,200.3464,200.3464,197.2424,199.089,174752.0
2021-01-26 10:00:00,226.67,229.68,226.66,228.86,259117.0,199.3176,201.9644,199.3088,201.2433,259117.0
2021-01-26 11:00:00,228.85,231.09,228.55,231.09,255854.0,201.2345,203.2042,200.9707,203.2042,255854.0
2021-01-26 12:00:00,231.08,232.16,230.39,231.0,436646.0,203.1954,204.1451,202.5887,203.1251,436646.0
2021-01-26 13:00:00,231.04,232.99,230.45,231.53,234842.0,203.1603,204.8749,202.6415,203.5911,234842.0
2021-01-26 14:00:00,231.61,232.22,231.51,232.17,210993.0,203.6615,204.1979,203.5735,204.1539,210993.0
2021-01-26 15:00:00,232.12,232.55,230.9,232.29,414232.0,204.1099,204.488,203.0371,204.2594,414232.0
2021-01-27 09:30:00,234.14,234.14,230.13,230.8,199440.0,205.8862,205.8862,202.3601,202.9492,199440.0
2021-01-27 10:00:00,230.48,231.12,229.4,230.19,274430.0,202.6678,203.2306,201.7182,202.4128,274430.0
2021-01-27 11:00:00,230.2,231.35,229.05,230.31,169416.0,202.4216,203.4328,201.4104,202.5183,169416.0
2021-01-27 12:00:00,230.34,231.13,229.7,231.13,113846.0,202.5447,203.2394,201.982,203.2394,113846.0
2021-01-27 13:00:00,231.07,231.37,229.2,229.21,157648.0,203.1866,203.4504,201.5423,201.5511,157648.0
2021-01-27 14:00:00,229.38,229.65,228.27,228.83,204433.0,201.7006,201.938,200.7245,201.2169,204433.0
2021-01-27 15:00:00,228.78,230.06,227.62,229.1,464089.0,201.173,202.2985,200.1529,201.4544,464089.0
2021-01-28 09:30:00,227.71,229.47,226.61,227.44,673121.0,200.2321,201.7797,199.2648,199.9947,673121.0
2021-01-28 10:00:00,227.55,230.79,227.32,229.86,202279.0,200.0914,202.9404,199.8891,202.1226,202279.0
2021-01-28 11:00:00,230.01,232.96,230.01,231.4,158388.0,202.2545,204.8486,202.2545,203.4768,158388.0
2021-01-28 12:00:00,231.32,232.2,231.04,231.5,91938.0,203.4065,204.1803,203.1603,203.5647,91938.0
2021-01-28 13:00:00,231.45,231.58,230.34,230.8,87333.0,203.5208,203.6351,202.5447,202.9492,87333.0
2021-01-28 14:00:00,230.87,231.26,228.73,229.82,136599.0,203.0108,203.3537,201.129,202.0875,136599.0
2021-01-28 15:00:00,229.71,229.77,228.2,228.3,275844.0,201.9907,202.0435,200.663,200.7509,275844.0
2021-01-29 09:30:00,226.87,227.88,225.2,227.09,174682.0,199.4935,200.3816,198.025,199.6869,174682.0
2021-01-29 10:00:00,227.09,228.66,226.72,228.51,210349.0,199.6869,201.0675,199.3616,200.9356,210349.0
2021-01-29 11:00:00,228.56,228.78,226.35,226.73,130401.0,200.9795,201.173,199.0362,199.3703,130401.0
2021-01-29 12:00:00,226.73,227.42,226.11,226.86,311586.0,199.3703,199.9771,198.8252,199.4847,311586.0
2021-01-29 13:00:00,226.85,227.2,225.1,225.13,251980.0,199.4759,199.7836,197.937,197.9634,251980.0
2021-01-29 14:00:00,225.11,227.73,225.08,227.44,173674.0,197.9458,200.2497,197.9195,199.9947,173674.0
2021-01-29 15:00:00,227.5,228.13,226.1,227.35,489704.0,200.0474,200.6014,198.8164,199.9155,489704.0
2021-02-01 09:30:00,229.17,229.69,225.95,228.7,127947.0,201.5159,201.9732,198.6845,201.1026,127947.0
2021-02-01 10:00:00,228.56,232.87,228.01,232.85,141996.0,200.9795,204.7694,200.4959,204.7518,141996.0
2021-02-01 11:00:00,232.81,234.97,232.66,234.04,161280.0,204.7167,206.616,204.5848,205.7982,161280.0
2021-02-01 12:00:00,234.01,234.98,233.39,234.37,135139.0,205.7719,206.6248,205.2267,206.0884,135139.0
2021-02-01 13:00:00,234.37,234.59,232.02,232.65,125034.0,206.0884,206.2819,204.022,204.576,125034.0
2021-02-01 14:00:00,232.62,234.32,232.32,234.0,130376.0,204.5496,206.0445,204.2858,205.7631,130376.0
2021-02-01 15:00:00,233.94,235.68,233.24,235.57,408294.0,205.7103,207.2403,205.0948,207.1436,408294.0
2021-02-02 09:30:00,236.08,237.58,235.19,236.85,117698.0,207.5921,208.9111,206.8095,208.2692,117698.0
2021-02-02 10:00:00,236.77,237.62,234.95,235.5,155550.0,208.1988,208.9462,206.5984,207.0821,155550.0
2021-02-02 11:00:00,235.49,236.58,234.58,236.32,152114.0,207.0733,208.0317,206.2731,207.8031,152114.0
2021-02-02 12:00:00,236.33,237.18,235.91,237.09,239072.0,207.8119,208.5593,207.4426,208.4802,239072.0
2021-02-02 13:00:00,237.08,237.67,236.44,237.49,119291.0,208.4714,208.9902,207.9086,208.8319,119291.0
2021-02-02 14:00:00,237.52,237.98,237.0,237.34,119830.0,208.8583,209.2628,208.4011,208.7,119830.0
2021-02-02 15:00:00,237.34,237.65,236.08,236.15,324967.0,208.7,208.9726,207.5921,207.6536,324967.0
2021-02-03 09:30:00,234.75,235.53,232.51,232.61,101022.0,206.4226,207.1084,204.4529,204.5408,101022.0
2021-02-03 10:00:00,232.59,233.64,230.77,233.39,235866.0,204.5232,205.4465,202.9228,205.2267,235866.0
2021-02-03 11:00:00,233.49,233.51,232.32,232.76,184431.0,205.3146,205.3322,204.2858,204.6727,184431.0
2021-02-03 12:00:00,232.83,233.2,232.26,232.72,134315.0,204.7343,205.0596,204.233,204.6375,134315.0
2021-02-03 13:00:00,232.77,233.31,232.11,232.82,168186.0,204.6815,205.1563,204.1011,204.7255,168186.0
2021-02-03 14:00:00,232.82,234.2,232.77,233.24,164609.0,204.7255,205.9389,204.6815,205.0948,164609.0
2021-02-03 15:00:00,233.17,233.48,232.27,232.3,300277.0,205.0332,205.3058,204.2418,204.2682,300277.0
2021-02-04 09:30:00,232.13,234.24,231.28,234.24,99203.0,204.1187,205.9741,203.3713,205.9741,99203.0
2021-02-04 10:00:00,234.16,235.24,232.13,233.56,138986.0,205.9038,206.8534,204.1187,205.3762,138986.0
2021-02-04 11:00:00,233.63,233.76,232.66,233.71,177409.0,205.4377,205.552,204.5848,205.5081,177409.0
2021-02-04 12:00:00,233.73,233.83,232.49,232.66,111938.0,205.5257,205.6136,204.4353,204.5848,111938.0
2021-02-04 13:00:00,232.66,233.13,232.4,232.79,114034.0,204.5848,204.9981,204.3561,204.6991,114034.0
2021-02-04 14:00:00,232.83,233.06,232.15,232.56,112536.0,204.7343,204.9365,204.1363,204.4968,112536.0
2021-02-04 15:00:00,232.76,232.96,231.28,232.2,249677.0,204.6727,204.8486,203.3713,204.1803,249677.0
2021-02-05 09:30:00,232.64,233.8,231.63,233.77,173013.0,204.5672,205.5872,203.6791,205.5608,173013.0
2021-02-05 10:00:00,233.63,234.97,232.1,232.6,123307.0,205.4377,206.616,204.0923,204.532,123307.0
2021-02-05 11:00:00,232.64,233.87,232.26,233.17,121306.0,204.5672,205.6488,204.233,205.0332,121306.0
2021-02-05 12:00:00,233.13,233.75,232.75,233.41,82025.0,204.9981,205.5432,204.6639,205.2443,82025.0
2021-02-05 13:00:00,233.46,233.86,233.16,233.71,69197.0,205.2882,205.64,205.0244,205.5081,69197.0
2021-02-05 14:00:00,233.84,234.0,233.06,233.56,93120.0,205.6224,205.7631,204.9365,205.3762,93120.0
2021-02-05 15:00:00,233.68,233.88,232.93,232.95,283874.0,205.4817,205.6575,204.8222,204.8398,283874.0
2021-02-08 09:30:00,233.02,233.37,230.41,230.84,207688.0,204.9013,205.2091,202.6063,202.9844,207688.0
2021-02-08 10:00:00,230.81,231.5,229.9,230.25,131597.0,202.958,203.5647,202.1578,202.4656,131597.0
2021-02-08 11:00:00,230.37,231.04,229.11,230.98,135492.0,202.5711,203.1603,201.4631,203.1075,135492.0
2021-02-08 12:00:00,231.05,231.23,228.8,229.28,96548.0,203.169,203.3273,201.1906,201.6126,96548.0
2021-02-08 13:00:00,229.26,231.09,229.15,230.52,112352.0,201.595,203.2042,201.4983,202.703,112352.0
2021-02-08 14:00:00,230.52,231.12,230.4,230.84,94308.0,202.703,203.2306,202.5975,202.9844,94308.0
2021-02-08 15:00:00,230.88,232.92,230.78,232.9,235142.0,203.0196,204.8134,202.9316,204.7958,235142.0
2021-02-09 09:30:00,231.25,234.74,231.25,233.28,97946.0,203.3449,206.4138,203.3449,205.13,97946.0
2021-02-09 10:00:00,233.3,233.66,232.26,232.26,94320.0,205.1475,205.4641,204.233,204.233,94320.0
2021-02-09 11:00:00,232.27,232.44,231.71,232.19,92203.0,204.2418,204.3913,203.7494,204.1715,92203.0
2021-02-09 12:00:00,232.22,232.27,231.43,231.46,51730.0,204.1979,204.2418,203.5032,203.5296,51730.0
2021-02-09 13:00:00,231.46,231.65,231.06,231.36,57693.0,203.5296,203.6966,203.1778,203.4416,57693.0
2021-02-09 14:00:00,231.37,231.86,231.16,231.48,74773.0,203.4504,203.8813,203.2658,203.5472,74773.0
2021-02-09 15:00:00,231.47,232.25,231.46,231.6,167739.0,203.5384,204.2242,203.5296,203.6527,167739.0
2021-02-10 09:30:00,232.42,234.17,232.19,232.61,107102.0,204.3737,205.9126,204.1715,204.5408,107102.0
2021-02-10 10:00:00,232.77,233.45,232.05,232.54,127200.0,204.6815,205.2794,204.0484,204.4792,127200.0
2021-02-10 11:00:00,232.54,232.54,231.05,231.34,120888.0,204.4792,204.4792,203.169,203.4241,120888.0
2021-02-10 12:00:00,231.34,231.69,230.9,230.92,75470.0,203.4241,203.7318,203.0371,203.0547,75470.0
2021-02-10 13:00:00,230.9,231.5,230.47,230.92,105834.0,203.0371,203.5647,202.659,203.0547,105834.0
2021-02-10 14:00:00,230.82,231.68,230.71,231.32,88734.0,202.9668,203.723,202.8701,203.4065,88734.0
2021-02-10 15:00:00,231.34,231.67,230.93,231.66,206117.0,203.4241,203.7142,203.0635,203.7054,206117.0
2021-02-11 09:30:00,230.79,231.6,230.08,230.53,84467.0,202.9404,203.6527,202.3161,202.7118,84467.0
2021-02-11 10:00:00,230.53,231.2,229.17,230.09,115061.0,202.7118,203.3009,201.5159,202.3249,115061.0
2021-02-11 11:00:00,230.09,230.25,228.75,229.0,89845.0,202.3249,202.4656,201.1466,201.3664,89845.0
2021-02-11 12:00:00,229.02,229.05,227.09,227.65,153644.0,201.384,201.4104,199.6869,200.1793,153644.0
2021-02-11 13:00:00,227.68,228.53,227.57,228.21,75626.0,200.2057,200.9531,200.109,200.6718,75626.0
2021-02-11 14:00:00,228.18,228.49,227.71,227.91,75658.0,200.6454,200.918,200.2321,200.408,75658.0
2021-02-11 15:00:00,227.84,228.38,227.56,227.82,251104.0,200.3464,200.8212,200.1002,200.3288,251104.0
2021-02-12 09:30:00,227.82,228.54,224.64,224.78,136835.0,200.3288,200.9619,197.5325,197.6557,136835.0
2021-02-12 10:00:00,224.85,225.19,223.55,224.49,179346.0,197.7172,198.0162,196.5741,197.4006,179346.0
2021-02-12 11:00:00,224.54,225.49,224.29,225.35,107916.0,197.4446,198.28,197.2248,198.1569,107916.0
2021-02-12 12:00:00,225.31,226.05,225.0,225.62,139132.0,198.1217,198.7724,197.8491,198.3943,139132.0
2021-02-12 13:00:00,225.64,226.11,225.41,225.66,77159.0,198.4119,198.8252,198.2096,198.4295,77159.0
2021-02-12 14:00:00,225.69,226.49,225.57,226.24,75120.0,198.4558,199.1593,198.3503,198.9395,75120.0
2021-02-12 15:00:00,226.21,227.39,225.9,227.26,268477.0,198.9131,199.9507,198.6405,199.8364,268477.0
2021-02-16 09:30:00,227.59,227.59,224.97,225.17,137859.0,200.1266,200.1266,197.8227,197.9986,137859.0
2021-02-16 10:00:00,225.22,225.49,223.21,223.64,176543.0,198.0426,198.28,196.2751,196.6532,176543.0
2021-02-16 11:00:00,223.66,224.34,223.36,223.98,102282.0,196.6708,197.2687,196.407,196.9522,102282.0
2021-02-16 12:00:00,224.0,224.32,223.48,224.26,110265.0,196.9698,197.2512,196.5125,197.1984,110265.0
2021-02-16 13:00:00,224.3,224.63,223.58,224.2,148887.0,197.2336,197.5238,196.6005,197.1456,148887.0
2021-02-16 14:00:00,224.26,224.7,224.24,224.53,55774.0,197.1984,197.5853,197.1808,197.4358,55774.0
2021-02-16 15:00:00,224.51,225.16,224.1,225.05,170019.0,197.4182,197.9898,197.0577,197.8931,170019.0
2021-02-17 09:30:00,223.51,226.46,223.05,224.97,147891.0,196.5389,199.1329,196.1344,197.8227,147891.0
2021-02-17 10:00:00,224.89,226.15,224.6,224.98,138626.0,197.7524,198.8603,197.4974,197.8315,138626.0
2021-02-17 11:00:00,225.02,226.73,224.88,225.7,118996.0,197.8667,199.3703,197.7436,198.4646,118996.0
2021-02-17 12:00:00,225.68,226.0,225.29,225.3,68412.0,198.447,198.7284,198.1041,198.1129,68412.0
2021-02-17 13:00:00,225.33,225.97,224.9,225.11,74253.0,198.1393,198.7021,197.7612,197.9458,74253.0
2021-02-17 14:00:00,225.09,225.74,225.07,225.67,68440.0,197.9282,198.4998,197.9107,198.4383,68440.0
2021-02-17 15:00:00,225.69,226.72,225.54,226.3,138791.0,198.4558,199.3616,198.3239,198.9922,138791.0
2021-02-18 09:30:00,225.57,226.75,225.24,226.43,87097.0,198.3503,199.3879,198.0601,199.1065,87097.0
2021-02-18 10:00:00,226.32,228.15,226.11,227.76,102045.0,199.0098,200.619,198.8252,200.2761,102045.0
2021-02-18 11:00:00,227.8,228.22,226.81,227.46,75869.0,200.3112,200.6805,199.4407,200.0123,75869.0
2021-02-18 12:00:00,227.35,228.1,227.26,227.46,53270.0,199.9155,200.575,199.8364,200.0123,53270.0
2021-02-18 13:00:00,227.47,228.09,227.28,227.93,54401.0,200.021,200.5662,199.854,200.4255,54401.0
2021-02-18 14:00:00,227.95,228.52,227.72,228.32,70201.0,200.4431,200.9443,200.2409,200.7685,70201.0
2021-02-18 15:00:00,228.24,228.3,227.57,228.26,193215.0,200.6981,200.7509,200.109,200.7157,193215.0
2021-02-19 09:30:00,228.61,229.82,227.74,228.66,196453.0,201.0235,202.0875,200.2585,201.0675,196453.0
2021-02-19 10:00:00,228.72,229.39,227.94,228.47,131149.0,201.1202,201.7094,200.4343,200.9004,131149.0
2021-02-19 11:00:00,228.41,228.68,227.3,228.63,106836.0,200.8476,201.085,199.8716,201.0411,106836.0
2021-02-19 12:00:00,228.6,228.64,227.14,227.82,116887.0,201.0147,201.0499,199.7309,200.3288,116887.0
2021-02-19 13:00:00,227.78,228.46,227.23,227.47,154439.0,200.2936,200.8916,199.81,200.021,154439.0
2021-02-19 14:00:00,227.45,228.03,227.18,227.67,192273.0,200.0035,200.5135,199.766,200.1969,192273.0
2021-02-19 15:00:00,227.66,227.74,226.22,226.37,332954.0,200.1881,200.2585,198.9219,199.0538,332954.0
2021-02-22 09:30:00,226.69,227.25,225.49,225.78,179583.0,199.3352,199.8276,198.28,198.535,179583.0
2021-02-22 10:00:00,225.61,225.61,223.22,224.89,113829.0,198.3855,198.3855,196.2839,197.7524,113829.0
2021-02-22 11:00:00,224.82,224.97,222.2,222.65,109141.0,197.6908,197.8227,195.387,195.7827,109141.0
2021-02-22 12:00:00,222.59,223.89,222.19,223.67,69236.0,195.7299,196.873,195.3782,196.6796,69236.0
2021-02-22 13:00:00,223.69,224.21,223.24,224.2,58270.0,196.6972,197.1544,196.3015,197.1456,58270.0
2021-02-22 14:00:00,224.2,225.25,224.04,225.13,87648.0,197.1456,198.0689,197.0049,197.9634,87648.0
2021-02-22 15:00:00,225.08,225.45,224.6,225.08,227056.0,197.9195,198.2448,197.4974,197.9195,227056.0
2021-02-23 09:30:00,226.33,228.08,224.5,225.72,272093.0,199.0186,200.5574,197.4094,198.4822,272093.0
2021-02-23 10:00:00,225.53,225.76,222.08,222.51,217312.0,198.3151,198.5174,195.2815,195.6596,217312.0
2021-02-23 11:00:00,222.57,223.9,222.19,222.94,89674.0,195.7123,196.8818,195.3782,196.0377,89674.0
2021-02-23 12:00:00,222.97,223.26,222.25,222.53,79071.0,196.0641,196.3191,195.4309,195.6772,79071.0
2021-02-23 13:00:00,222.61,222.98,222.37,222.72,100698.0,195.7475,196.0729,195.5365,195.8442,100698.0
2021-02-23 14:00:00,222.7,223.28,221.65,223.11,147952.0,195.8266,196.3367,194.9034,196.1872,147952.0
2021-02-23 15:00:00,223.05,224.3,222.75,223.17,216122.0,196.1344,197.2336,195.8706,196.2399,216122.0
2021-02-24 09:30:00,223.17,224.66,222.4,223.46,117943.0,196.2399,197.5501,195.5628,196.4949,117943.0
2021-02-24 10:00:00,223.26,225.05,223.11,225.02,138603.0,196.3191,197.8931,196.1872,197.8667,138603.0
2021-02-24 11:00:00,225.05,225.46,224.36,224.39,144272.0,197.8931,198.2536,197.2863,197.3127,144272.0
2021-02-24 12:00:00,224.33,224.67,223.75,224.58,86674.0,197.26,197.5589,196.7499,197.4798,86674.0
2021-02-24 13:00:00,224.58,226.45,224.57,226.36,114992.0,197.4798,199.1241,197.471,199.045,114992.0
2021-02-24 14:00:00,226.37,226.44,224.92,224.97,155582.0,199.0538,199.1153,197.7788,197.8227,155582.0
2021-02-24 15:00:00,225.01,226.01,224.65,224.8,276794.0,197.8579,198.7372,197.5413,197.6732,276794.0
2021-02-25 09:30:00,223.6,227.89,222.51,225.54,251478.0,196.618,200.3904,195.6596,198.3239,251478.0
2021-02-25 10:00:00,225.48,227.42,224.82,225.79,335673.0,198.2712,199.9771,197.6908,198.5438,335673.0
2021-02-25 11:00:00,225.81,226.26,223.88,224.25,225528.0,198.5614,198.9571,196.8643,197.1896,225528.0
2021-02-25 12:00:00,224.42,224.44,222.44,222.85,260773.0,197.3391,197.3567,195.598,195.9585,260773.0
2021-02-25 13:00:00,222.87,222.95,221.41,222.08,188685.0,195.9761,196.0465,194.6923,195.2815,188685.0
2021-02-25 14:00:00,222.12,224.55,221.97,223.69,252091.0,195.3166,197.4534,195.1847,196.6972,252091.0
2021-02-25 15:00:00,223.57,224.98,223.02,224.75,430944.0,196.5917,197.8315,196.108,197.6293,430944.0
2021-02-26 09:30:00,224.66,225.46,220.5,221.96,134387.0,197.5501,198.2536,193.8921,195.1759,134387.0
2021-02-26 10:00:00,221.9,222.78,219.15,221.7,239628.0,195.1232,195.897,192.705,194.9473,239628.0
2021-02-26 11:00:00,221.81,222.17,219.75,220.22,209862.0,195.044,195.3606,193.2326,193.6459,209862.0
2021-02-26 12:00:00,220.27,220.77,219.51,219.65,252686.0,193.6899,194.1295,193.0216,193.1447,252686.0
2021-02-26 13:00:00,219.65,219.77,218.4,219.25,266900.0,193.1447,193.2502,192.0455,192.793,266900.0
2021-02-26 14:00:00,219.14,219.51,218.17,218.35,219984.0,192.6962,193.0216,191.8433,192.0016,219984.0
2021-02-26 15:00:00,218.28,218.73,216.02,216.02,440252.0,191.94,192.3357,189.9527,189.9527,440252.0
2021-03-01 09:30:00,218.56,219.43,216.51,217.06,215962.0,192.1862,192.9512,190.3836,190.8672,215962.0
2021-03-01 10:00:00,217.05,217.97,216.5,217.59,305010.0,190.8584,191.6674,190.3748,191.3333,305010.0
2021-03-01 11:00:00,217.65,218.03,216.3,217.16,262235.0,191.386,191.7202,190.1989,190.9552,262235.0
2021-03-01 12:00:00,217.21,217.67,215.75,215.8,222113.0,190.9991,191.4036,189.7153,189.7593,222113.0
2021-03-01 13:00:00,215.82,215.97,215.2,215.58,185966.0,189.7769,189.9088,189.2317,189.5658,185966.0
2021-03-01 14:00:00,215.65,216.8,215.54,215.78,173267.0,189.6274,190.6386,189.5306,189.7417,173267.0
2021-03-01 15:00:00,215.74,216.81,213.52,213.78,380480.0,189.7065,190.6474,187.7544,187.983,380480.0
2021-03-02 09:30:00,214.53,214.87,210.71,211.7,203385.0,188.6425,188.9415,185.2835,186.154,203385.0
2021-03-02 10:00:00,211.77,211.86,209.11,209.36,321270.0,186.2156,186.2947,183.8766,184.0964,321270.0
2021-03-02 11:00:00,209.27,210.44,208.82,210.25,253005.0,184.0173,185.0461,183.6216,184.879,253005.0
2021-03-02 12:00:00,210.33,211.12,210.21,210.67,124164.0,184.9493,185.644,184.8438,185.2483,124164.0
2021-03-02 13:00:00,210.58,211.24,210.25,210.66,123999.0,185.1692,185.7495,184.879,185.2395,123999.0
2021-03-02 14:00:00,210.67,211.13,209.77,210.49,183368.0,185.2483,185.6528,184.4569,185.09,183368.0
2021-03-02 15:00:00,210.53,210.65,208.76,208.85,404369.0,185.1252,185.2307,183.5688,183.6479,404369.0
2021-03-03 09:30:00,208.81,209.03,205.83,206.49,225818.0,183.6128,183.8062,180.9924,181.5727,225818.0
2021-03-03 10:00:00,206.4,206.5,204.47,205.8,258498.0,181.4936,181.5815,179.7965,180.966,258498.0
2021-03-03 11:00:00,205.76,206.01,204.84,205.12,215976.0,180.9308,181.1506,180.1218,180.368,215976.0
2021-03-03 12:00:00,205.06,205.89,204.3,204.64,186793.0,180.3153,181.0451,179.647,179.946,186793.0
2021-03-03 13:00:00,204.6,205.21,203.99,204.96,199423.0,179.9108,180.4472,179.3744,180.2273,199423.0
2021-03-03 14:00:00,204.84,205.22,204.16,204.3,252499.0,180.1218,180.456,179.5239,179.647,252499.0
2021-03-03 15:00:00,204.27,204.75,202.91,202.91,726440.0,179.6206,180.0427,178.4247,178.4247,726440.0
2021-03-04 09:30:00,203.66,205.29,202.4,204.4,193738.0,179.0842,180.5175,177.9763,179.7349,193738.0
2021-03-04 10:00:00,204.3,205.45,203.14,204.84,270509.0,179.647,180.6582,178.627,180.1218,270509.0
2021-03-04 11:00:00,204.83,206.42,204.44,205.49,255193.0,180.113,181.5112,179.7701,180.6934,255193.0
2021-03-04 12:00:00,205.43,205.9,202.13,202.55,187917.0,180.6406,181.0539,177.7388,178.1082,187917.0
2021-03-04 13:00:00,202.55,203.45,200.84,201.03,235661.0,178.1082,178.8996,176.6045,176.7716,235661.0
2021-03-04 14:00:00,200.98,203.21,200.71,202.49,227099.0,176.7276,178.6885,176.4902,178.0554,227099.0
2021-03-04 15:00:00,202.5,202.51,200.51,201.33,590093.0,178.0642,178.073,176.3143,177.0354,590093.0
2021-03-05 09:30:00,202.83,204.07,199.71,199.91,205995.0,178.3544,179.4447,175.6109,175.7867,205995.0
2021-03-05 10:00:00,199.9,200.35,198.02,199.36,286833.0,175.7779,176.1736,174.1248,175.3031,286833.0
2021-03-05 11:00:00,199.44,200.04,198.28,199.86,210711.0,175.3734,175.901,174.3534,175.7428,210711.0
2021-03-05 12:00:00,199.86,201.4,199.86,200.95,329318.0,175.7428,177.0969,175.7428,176.7012,329318.0
2021-03-05 13:00:00,200.94,201.5,200.61,201.26,228908.0,176.6924,177.1849,176.4023,176.9738,228908.0
2021-03-05 14:00:00,201.29,201.89,200.84,201.39,326213.0,177.0002,177.5278,176.6045,177.0881,326213.0
2021-03-05 15:00:00,201.34,202.21,199.87,199.96,749946.0,177.0442,177.8092,175.7516,175.8307,749946.0
2021-03-08 09:30:00,200.51,200.96,197.5,199.42,194222.0,176.3143,176.71,173.6675,175.3559,194222.0
2021-03-08 10:00:00,199.56,202.12,198.94,201.92,241422.0,175.479,177.73,174.9338,177.5542,241422.0
2021-03-08 11:00:00,201.95,204.72,201.78,203.53,235242.0,177.5806,180.0163,177.4311,178.9699,235242.0
2021-03-08 12:00:00,203.54,204.14,202.48,203.62,205359.0,178.9787,179.5063,178.0466,179.049,205359.0
2021-03-08 13:00:00,203.67,203.93,202.74,203.02,251850.0,179.093,179.3216,178.2752,178.5214,251850.0
2021-03-08 14:00:00,203.03,203.85,201.07,201.55,291723.0,178.5302,179.2513,176.8068,177.2288,291723.0
2021-03-08 15:00:00,201.47,201.5,198.21,198.69,644122.0,177.1585,177.1849,174.2919,174.7139,644122.0
2021-03-09 09:30:00,199.98,203.97,199.78,203.02,269121.0,175.8483,179.3568,175.6724,178.5214,269121.0
2021-03-09 10:00:00,203.01,204.66,201.82,202.37,367951.0,178.5127,179.9635,177.4663,177.9499,367951.0
2021-03-09 11:00:00,202.44,202.44,201.52,201.98,316695.0,178.0114,178.0114,177.2025,177.6069,316695.0
2021-03-09 12:00:00,201.98,204.0,201.91,203.62,300504.0,177.6069,179.3832,177.5454,179.049,300504.0
2021-03-09 13:00:00,203.63,204.32,203.37,203.92,184776.0,179.0578,179.6646,178.8292,179.3128,184776.0
2021-03-09 14:00:00,203.89,204.02,202.92,203.13,238865.0,179.2865,179.4008,178.4335,178.6182,238865.0
2021-03-09 15:00:00,203.13,203.39,202.29,202.69,346902.0,178.6182,178.8468,177.8795,178.2313,346902.0
2021-03-10 09:30:00,202.7,204.13,201.35,204.13,283056.0,178.2401,179.4975,177.053,179.4975,283056.0
2021-03-10 10:00:00,203.97,204.72,202.9,203.7,274382.0,179.3568,180.0163,178.4159,179.1194,274382.0
2021-03-10 11:00:00,203.67,204.82,202.81,203.85,211541.0,179.093,180.1042,178.3368,179.2513,211541.0
2021-03-10 12:00:00,203.82,205.4,203.43,204.9,261769.0,179.2249,180.6142,178.882,180.1746,261769.0
2021-03-10 13:00:00,204.93,205.52,204.16,204.72,298436.0,180.201,180.7198,179.5239,180.0163,298436.0
2021-03-10 14:00:00,204.72,205.68,204.49,204.81,232673.0,180.0163,180.8605,179.8141,180.0954,232673.0
2021-03-10 15:00:00,204.75,205.02,204.21,204.5,435977.0,180.0427,180.2801,179.5678,179.8229,435977.0
2021-03-11 09:30:00,206.41,209.75,205.66,209.36,358996.0,181.5024,184.4393,180.8429,184.0964,358996.0
2021-03-11 10:00:00,209.34,210.4,208.04,210.24,452637.0,184.0788,185.0109,182.9357,184.8702,452637.0
2021-03-11 11:00:00,210.25,212.79,209.49,212.79,474000.0,184.879,187.1125,184.2107,187.1125,474000.0
2021-03-11 12:00:00,212.71,214.82,212.56,214.63,362795.0,187.0421,188.8975,186.9102,188.7305,362795.0
2021-03-11 13:00:00,214.62,215.61,213.78,213.97,257375.0,188.7217,189.5922,187.983,188.1501,257375.0
2021-03-11 14:00:00,213.89,214.83,213.62,213.81,187723.0,188.0798,188.9063,187.8423,188.0094,187723.0
2021-03-11 15:00:00,213.77,214.47,213.35,213.89,499917.0,187.9742,188.5898,187.6049,188.0798,499917.0
2021-03-12 09:30:00,213.9,217.5,212.28,215.5,202502.0,188.0885,191.2541,186.664,189.4955,202502.0
2021-03-12 10:00:00,215.58,215.76,212.93,214.0,204859.0,189.5658,189.7241,187.2356,188.1765,204859.0
2021-03-12 11:00:00,214.02,216.01,213.33,215.62,201665.0,188.1941,189.9439,187.5873,189.601,201665.0
2021-03-12 12:00:00,215.61,215.75,214.68,215.08,157900.0,189.5922,189.7153,188.7744,189.1262,157900.0
2021-03-12 13:00:00,215.03,215.36,214.36,215.29,190114.0,189.0822,189.3724,188.493,189.3108,190114.0
2021-03-12 14:00:00,215.25,215.59,214.54,214.82,176239.0,189.2756,189.5746,188.6513,188.8975,176239.0
2021-03-12 15:00:00,214.75,215.91,214.65,215.21,339615.0,188.836,189.856,188.748,189.2405,339615.0
2021-03-15 09:30:00,215.7,217.86,214.67,216.48,184160.0,189.6713,191.5707,188.7656,190.3572,184160.0
2021-03-15 10:00:00,216.48,216.86,214.56,216.16,139133.0,190.3572,190.6914,188.6689,190.0758,139133.0
2021-03-15 11:00:00,216.15,217.01,215.31,216.51,191904.0,190.067,190.8233,189.3284,190.3836,191904.0
2021-03-15 12:00:00,216.54,217.66,216.22,217.6,181255.0,190.41,191.3948,190.1286,191.3421,181255.0
2021-03-15 13:00:00,217.65,218.58,217.39,218.19,181026.0,191.386,192.2038,191.1574,191.8609,181026.0
2021-03-15 14:00:00,218.15,218.61,216.8,216.85,86634.0,191.8257,192.2302,190.6386,190.6826,86634.0
2021-03-15 15:00:00,216.85,218.79,216.79,218.49,265896.0,190.6826,192.3885,190.6298,192.1247,265896.0
2021-03-16 09:30:00,219.73,220.98,218.49,220.77,111507.0,193.215,194.3142,192.1247,194.1295,111507.0
2021-03-16 10:00:00,220.82,223.6,219.79,223.59,202057.0,194.1735,196.618,193.2678,196.6093,202057.0
2021-03-16 11:00:00,223.56,223.81,221.99,222.64,134099.0,196.5829,196.8027,195.2023,195.7739,134099.0
2021-03-16 12:00:00,222.59,223.61,222.08,222.88,140101.0,195.7299,196.6268,195.2815,195.9849,140101.0
2021-03-16 13:00:00,222.88,223.44,222.57,222.83,116073.0,195.9849,196.4774,195.7123,195.941,116073.0
2021-03-16 14:00:00,222.75,223.17,221.61,222.52,129763.0,195.8706,196.2399,194.8682,195.6684,129763.0
2021-03-16 15:00:00,222.5,223.34,221.9,222.84,328229.0,195.6508,196.3894,195.1232,195.9498,328229.0
2021-03-17 09:30:00,221.27,223.03,220.85,221.36,111447.0,194.5692,196.1168,194.1999,194.6483,111447.0
2021-03-17 10:00:00,221.28,222.05,220.61,221.14,178466.0,194.578,195.2551,193.9888,194.4549,178466.0
2021-03-17 11:00:00,220.99,222.06,220.82,221.51,234949.0,194.323,195.2639,194.1735,194.7802,234949.0
2021-03-17 12:00:00,221.51,222.28,220.76,221.28,305407.0,194.7802,195.4573,194.1207,194.578,305407.0
2021-03-17 13:00:00,221.25,221.33,220.47,221.01,118094.0,194.5516,194.622,193.8657,194.3406,118094.0
2021-03-17 14:00:00,221.07,223.33,221.04,223.06,230012.0,194.3933,196.3806,194.367,196.1432,230012.0
2021-03-17 15:00:00,223.06,223.49,222.46,223.06,318169.0,196.1432,196.5213,195.6156,196.1432,318169.0
2021-03-18 09:30:00,220.8,223.17,220.02,220.69,147128.0,194.1559,196.2399,193.47,194.0592,147128.0
2021-03-18 10:00:00,220.6,221.72,219.09,219.76,260616.0,193.9801,194.9649,192.6523,193.2414,260616.0
2021-03-18 11:00:00,219.77,221.45,219.4,221.2,195206.0,193.2502,194.7275,192.9249,194.5077,195206.0
2021-03-18 12:00:00,221.31,221.8,220.94,221.45,144672.0,194.6044,195.0353,194.279,194.7275,144672.0
2021-03-18 13:00:00,221.5,223.54,221.36,223.52,147161.0,194.7715,196.5653,194.6483,196.5477,147161.0
2021-03-18 14:00:00,223.49,223.49,221.78,222.78,134875.0,196.5213,196.5213,195.0177,195.897,134875.0
2021-03-18 15:00:00,222.72,223.78,221.97,222.45,566232.0,195.8442,196.7763,195.1847,195.6068,566232.0
2021-03-19 09:30:00,222.85,224.49,221.36,222.82,511296.0,195.9585,197.4006,194.6483,195.9322,511296.0
2021-03-19 10:00:00,222.87,224.93,221.79,224.46,179600.0,195.9761,197.7876,195.0265,197.3743,179600.0
2021-03-19 11:00:00,224.31,224.78,223.53,224.37,161527.0,197.2424,197.6557,196.5565,197.2951,161527.0
2021-03-19 12:00:00,224.35,225.05,223.87,224.89,113919.0,197.2775,197.8931,196.8555,197.7524,113919.0
2021-03-19 13:00:00,224.77,225.0,223.41,224.09,129618.0,197.6469,197.8491,196.451,197.0489,129618.0
2021-03-19 14:00:00,224.05,224.97,223.87,224.82,171375.0,197.0137,197.8227,196.8555,197.6908,171375.0
2021-03-19 15:00:00,224.8,224.82,221.78,221.86,1380175.0,197.6732,197.6908,195.0177,195.088,1380175.0
2021-03-22 09:30:00,221.86,224.75,221.33,224.4,98533.0,195.088,197.6293,194.622,197.3215,98533.0
2021-03-22 10:00:00,224.6,227.49,224.2,227.3,163545.0,197.4974,200.0386,197.1456,199.8716,163545.0
2021-03-22 11:00:00,227.38,227.69,226.38,226.6,140961.0,199.9419,200.2145,199.0626,199.256,140961.0
2021-03-22 12:00:00,226.61,227.31,226.23,226.43,110845.0,199.2648,199.8804,198.9307,199.1065,110845.0
2021-03-22 13:00:00,226.44,226.67,225.63,225.63,75175.0,199.1153,199.3176,198.4031,198.4031,75175.0
2021-03-22 14:00:00,225.65,226.82,225.65,226.45,77731.0,198.4207,199.4495,198.4207,199.1241,77731.0
2021-03-22 15:00:00,226.55,226.62,225.02,225.85,306795.0,199.2121,199.2736,197.8667,198.5965,306795.0
2021-03-23 09:30:00,226.59,227.49,225.58,226.88,80328.0,199.2472,200.0386,198.3591,199.5022,80328.0
2021-03-23 10:00:00,226.77,228.59,225.6,228.44,115304.0,199.4055,201.0059,198.3767,200.874,115304.0
2021-03-23 11:00:00,228.44,229.56,228.03,229.4,96993.0,200.874,201.8588,200.5135,201.7182,96993.0
2021-03-23 12:00:00,229.45,230.56,229.04,230.56,94121.0,201.7621,202.7382,201.4016,202.7382,94121.0
2021-03-23 13:00:00,230.61,231.08,230.01,230.65,143627.0,202.7821,203.1954,202.2545,202.8173,143627.0
2021-03-23 14:00:00,230.66,231.38,230.42,230.85,99744.0,202.8261,203.4592,202.6151,202.9932,99744.0
2021-03-23 15:00:00,230.67,230.75,228.84,229.75,277424.0,202.8349,202.9052,201.2257,202.0259,277424.0
2021-03-24 09:30:00,227.21,228.34,225.79,226.44,106153.0,199.7924,200.7861,198.5438,199.1153,106153.0
2021-03-24 10:00:00,226.44,226.78,223.91,224.56,170057.0,199.1153,199.4143,196.8906,197.4622,170057.0
2021-03-24 11:00:00,224.58,226.47,224.51,225.91,147344.0,197.4798,199.1417,197.4182,198.6493,147344.0
2021-03-24 12:00:00,225.95,227.21,225.77,227.16,141297.0,198.6845,199.7924,198.5262,199.7485,141297.0
2021-03-24 13:00:00,227.11,228.62,227.05,228.01,208447.0,199.7045,201.0323,199.6517,200.4959,208447.0
2021-03-24 14:00:00,228.06,229.26,227.58,227.75,236513.0,200.5399,201.595,200.1178,200.2673,236513.0
2021-03-24 15:00:00,227.75,228.36,227.02,227.02,529532.0,200.2673,200.8037,199.6254,199.6254,529532.0
2021-03-25 09:30:00,227.15,227.73,226.03,227.09,100804.0,199.7397,200.2497,198.7548,199.6869,100804.0
2021-03-25 10:00:00,227.09,228.1,226.09,227.9,138963.0,199.6869,200.575,198.8076,200.3992,138963.0
2021-03-25 11:00:00,228.06,228.47,226.81,227.45,89681.0,200.5399,200.9004,199.4407,200.0035,89681.0
2021-03-25 12:00:00,227.53,228.2,227.28,227.67,140546.0,200.0738,200.663,199.854,200.1969,140546.0
2021-03-25 13:00:00,227.63,228.22,227.36,227.49,78571.0,200.1617,200.6805,199.9243,200.0386,78571.0
2021-03-25 14:00:00,227.48,227.6,226.66,227.14,235920.0,200.0298,200.1354,199.3088,199.7309,235920.0
2021-03-25 15:00:00,227.17,227.87,226.92,227.37,314938.0,199.7572,200.3728,199.5374,199.9331,314938.0
2021-03-26 09:30:00,230.87,231.1,229.06,230.27,233906.0,203.0108,203.213,201.4192,202.4832,233906.0
2021-03-26 10:00:00,230.37,231.69,229.75,231.63,234691.0,202.5711,203.7318,202.0259,203.6791,234691.0
2021-03-26 11:00:00,231.67,232.41,231.22,232.03,157090.0,203.7142,204.3649,203.3185,204.0308,157090.0
2021-03-26 12:00:00,232.12,233.73,231.99,233.63,151803.0,204.1099,205.5257,203.9956,205.4377,151803.0
2021-03-26 13:00:00,233.59,234.77,233.15,234.46,207670.0,205.4025,206.4402,205.0156,206.1676,207670.0
2021-03-26 14:00:00,234.41,236.14,233.84,235.68,201837.0,206.1236,207.6448,205.6224,207.2403,201837.0
2021-03-26 15:00:00,235.69,239.07,235.65,238.81,486216.0,207.2491,210.2213,207.214,209.9926,486216.0
2021-03-29 09:30:00,237.55,239.11,236.55,238.44,156744.0,208.8847,210.2564,208.0054,209.6673,156744.0
2021-03-29 10:00:00,238.38,238.6,236.48,238.45,163002.0,209.6145,209.808,207.9438,209.6761,163002.0
2021-03-29 11:00:00,238.38,240.33,237.92,239.91,178724.0,209.6145,211.3292,209.21,210.9599,178724.0
2021-03-29 12:00:00,239.93,241.85,239.29,241.09,121673.0,210.9775,212.6658,210.4147,211.9975,121673.0
2021-03-29 13:00:00,241.11,241.8,240.67,241.54,125869.0,212.0151,212.6218,211.6282,212.3932,125869.0
2021-03-29 14:00:00,241.7,242.02,241.05,241.86,124540.0,212.5339,212.8153,211.9623,212.6746,124540.0
2021-03-29 15:00:00,241.86,242.82,241.39,241.83,354976.0,212.6746,213.5188,212.2613,212.6482,354976.0
2021-03-30 09:30:00,240.21,240.67,237.76,238.21,155764.0,211.2237,211.6282,209.0693,209.465,155764.0
2021-03-30 10:00:00,238.29,239.06,236.91,237.07,208441.0,209.5354,210.2125,208.3219,208.4626,208441.0
2021-03-30 11:00:00,236.89,237.27,235.63,236.93,109964.0,208.3043,208.6385,207.1964,208.3395,109964.0
2021-03-30 12:00:00,236.92,237.83,236.77,237.75,70811.0,208.3307,209.1309,208.1988,209.0606,70811.0
2021-03-30 13:00:00,237.75,238.41,237.1,238.32,80928.0,209.0606,209.6409,208.489,209.5618,80928.0
2021-03-30 14:00:00,238.33,238.71,237.49,238.57,137268.0,209.5706,209.9047,208.8319,209.7816,137268.0
2021-03-30 15:00:00,238.55,238.72,236.62,237.14,199793.0,209.764,209.9135,208.0669,208.5242,199793.0
2021-03-31 09:30:00,236.4,237.8,235.7,236.51,93908.0,207.8735,209.1045,207.2579,207.9702,93908.0
2021-03-31 10:00:00,236.51,239.71,236.39,239.22,95769.0,207.9702,210.784,207.8647,210.3532,95769.0
2021-03-31 11:00:00,239.2,240.32,238.59,240.12,88673.0,210.3356,211.3204,209.7992,211.1446,88673.0
2021-03-31 12:00:00,240.11,240.14,238.96,239.6,79503.0,211.1358,211.1622,210.1245,210.6873,79503.0
2021-03-31 13:00:00,239.51,240.44,239.45,240.35,83705.0,210.6082,211.426,210.5554,211.3468,83705.0
2021-03-31 14:00:00,240.32,240.89,239.44,239.9,90617.0,211.3204,211.8216,210.5466,210.9511,90617.0
2021-03-31 15:00:00,239.9,240.08,238.74,239.03,337864.0,210.9511,211.1094,209.9311,210.1861,337864.0
2021-04-01 09:30:00,240.06,240.5,237.39,238.4,82101.0,211.0918,211.4787,208.744,209.6321,82101.0
2021-04-01 10:00:00,238.4,239.12,237.8,238.3,75617.0,209.6321,210.2652,209.1045,209.5442,75617.0
2021-04-01 11:00:00,238.24,238.84,237.68,237.98,102367.0,209.4914,210.019,208.999,209.2628,102367.0
2021-04-01 12:00:00,238.01,238.41,237.01,237.92,53957.0,209.2892,209.6409,208.4099,209.21,53957.0
2021-04-01 13:00:00,237.91,238.59,237.31,238.12,54760.0,209.2012,209.7992,208.6736,209.3859,54760.0
2021-04-01 14:00:00,238.19,239.06,237.67,238.96,53074.0,209.4475,210.2125,208.9902,210.1245,53074.0
2021-04-01 15:00:00,238.97,240.15,238.16,240.05,348159.0,210.1333,211.1709,209.4211,211.083,348159.0
2021-04-05 09:30:00,240.78,242.58,240.33,242.15,67174.0,211.7249,213.3077,211.3292,212.9296,67174.0
2021-04-05 10:00:00,242.37,243.43,241.68,243.11,96455.0,213.1231,214.0551,212.5163,213.7738,96455.0
2021-04-05 11:00:00,243.08,244.03,242.4,243.74,83906.0,213.7474,214.5827,213.1494,214.3277,83906.0
2021-04-05 12:00:00,243.79,244.38,242.72,242.8,80023.0,214.3717,214.8905,213.4308,213.5012,80023.0
2021-04-05 13:00:00,242.82,243.3,242.25,242.66,108337.0,213.5188,213.9408,213.0175,213.3781,108337.0
2021-04-05 14:00:00,242.64,243.04,242.18,242.31,81440.0,213.3605,213.7122,212.956,213.0703,81440.0
2021-04-05 15:00:00,242.29,244.94,242.09,244.57,344501.0,213.0527,215.3829,212.8768,215.0576,344501.0
2021-04-06 09:30:00,244.09,244.13,241.18,241.6,75350.0,214.6355,214.6707,212.0767,212.446,75350.0
2021-04-06 10:00:00,241.85,243.62,241.64,243.55,78575.0,212.6658,214.2222,212.4811,214.1607,78575.0
2021-04-06 11:00:00,243.43,244.09,242.9,243.08,71182.0,214.0551,214.6355,213.5891,213.7474,71182.0
2021-04-06 12:00:00,243.07,243.7,242.8,243.26,57776.0,213.7386,214.2926,213.5012,213.9057,57776.0
2021-04-06 13:00:00,243.23,243.24,242.44,242.44,65185.0,213.8793,213.8881,213.1846,213.1846,65185.0
2021-04-06 14:00:00,242.44,242.55,241.4,241.58,88275.0,213.1846,213.2813,212.2701,212.4284,88275.0
2021-04-06 15:00:00,241.59,243.63,241.55,243.58,226180.0,212.4372,214.231,212.402,214.187,226180.0
2021-04-07 09:30:00,243.62,244.69,243.17,244.03,84444.0,214.2222,215.1631,213.8265,214.5827,84444.0
2021-04-07 10:00:00,244.08,244.74,241.77,241.9,97010.0,214.6267,215.2071,212.5955,212.7098,97010.0
2021-04-07 11:00:00,241.87,242.43,240.95,241.58,132659.0,212.6834,213.1758,211.8744,212.4284,132659.0
2021-04-07 12:00:00,241.59,242.85,241.59,241.97,53238.0,212.4372,213.5451,212.4372,212.7713,53238.0
2021-04-07 13:00:00,242.05,243.21,241.92,243.21,76880.0,212.8417,213.8617,212.7274,213.8617,76880.0
2021-04-07 14:00:00,243.19,244.2,242.83,243.67,88435.0,213.8441,214.7322,213.5275,214.2662,88435.0
2021-04-07 15:00:00,243.72,245.87,243.54,244.71,257433.0,214.3102,216.2007,214.1519,215.1807,257433.0
2021-04-08 09:30:00,245.27,246.14,244.87,244.94,85842.0,215.6731,216.4381,215.3214,215.3829,85842.0
2021-04-08 10:00:00,245.01,245.67,243.45,243.59,68089.0,215.4445,216.0248,214.0727,214.1958,68089.0
2021-04-08 11:00:00,243.64,244.02,242.25,242.62,104502.0,214.2398,214.5739,213.0175,213.3429,104502.0
2021-04-08 12:00:00,242.45,243.18,242.01,242.17,85927.0,213.1934,213.8353,212.8065,212.9472,85927.0
2021-04-08 13:00:00,242.07,242.58,241.74,242.58,59560.0,212.8593,213.3077,212.5691,213.3077,59560.0
2021-04-08 14:00:00,242.55,242.58,241.78,242.36,69074.0,213.2813,213.3077,212.6043,213.1143,69074.0
2021-04-08 15:00:00,242.37,242.81,240.76,240.99,336538.0,213.1231,213.51,211.7073,211.9096,336538.0
2021-04-09 09:30:00,240.96,241.45,239.48,240.96,149124.0,211.8832,212.3141,210.5818,211.8832,149124.0
2021-04-09 10:00:00,240.67,240.97,239.8,239.93,146708.0,211.6282,211.892,210.8632,210.9775,146708.0
2021-04-09 11:00:00,239.89,240.78,239.58,240.36,73466.0,210.9423,211.7249,210.6697,211.3556,73466.0
2021-04-09 12:00:00,240.38,240.38,239.4,239.54,97327.0,211.3732,211.3732,210.5114,210.6346,97327.0
2021-04-09 13:00:00,239.54,240.15,239.51,239.89,51871.0,210.6346,211.1709,210.6082,210.9423,51871.0
2021-04-09 14:00:00,239.92,240.05,239.54,239.76,51454.0,210.9687,211.083,210.6346,210.828,51454.0
2021-04-09 15:00:00,239.69,240.5,239.61,240.39,353897.0,210.7665,211.4787,210.6961,211.382,353897.0
2021-04-12 09:30:00,240.7,241.09,238.8,240.88,164481.0,212.7413,213.086,211.062,212.9004,164481.0
2021-04-12 10:00:00,240.94,241.0,239.09,240.08,86137.0,212.9535,213.0065,211.3183,212.1933,86137.0
2021-04-12 11:00:00,240.11,240.63,239.96,240.34,58669.0,212.2199,212.6795,212.0873,212.4231,58669.0
2021-04-12 12:00:00,240.24,240.63,240.0,240.28,80465.0,212.3348,212.6795,212.1226,212.3701,80465.0
2021-04-12 13:00:00,240.25,240.65,240.11,240.3,73446.0,212.3436,212.6971,212.2199,212.3878,73446.0
2021-04-12 14:00:00,240.31,240.86,240.18,240.59,68270.0,212.3966,212.8827,212.2817,212.6441,68270.0
2021-04-12 15:00:00,240.6,241.52,240.15,241.5,271266.0,212.6529,213.4661,212.2552,213.4484,271266.0
2021-04-13 09:30:00,241.5,242.8,240.82,242.8,187077.0,213.4484,214.5974,212.8474,214.5974,187077.0
2021-04-13 10:00:00,242.67,243.27,241.3,241.3,183982.0,214.4825,215.0128,213.2716,213.2716,183982.0
2021-04-13 11:00:00,241.3,242.5,241.14,242.41,88742.0,213.2716,214.3323,213.1302,214.2527,88742.0
2021-04-13 12:00:00,242.42,242.94,242.09,242.7,118086.0,214.2615,214.7211,213.9699,214.509,118086.0
2021-04-13 13:00:00,242.71,243.18,242.15,242.28,65973.0,214.5179,214.9333,214.0229,214.1378,65973.0
2021-04-13 14:00:00,242.29,243.41,242.09,243.15,150101.0,214.1466,215.1366,213.9699,214.9068,150101.0
2021-04-13 15:00:00,243.13,243.36,242.76,243.01,354327.0,214.8891,215.0924,214.5621,214.783,354327.0
2021-04-14 09:30:00,243.14,244.4,242.68,242.76,107098.0,214.8979,216.0116,214.4913,214.5621,107098.0
2021-04-14 10:00:00,242.9,243.15,241.06,241.06,69630.0,214.6858,214.9068,213.0595,213.0595,69630.0
2021-04-14 11:00:00,241.1,241.52,240.86,241.37,68840.0,213.0949,213.4661,212.8827,213.3335,68840.0
2021-04-14 12:00:00,241.43,242.1,241.29,242.0,53657.0,213.3865,213.9787,213.2628,213.8903,53657.0
2021-04-14 13:00:00,242.02,242.5,241.58,241.73,50724.0,213.908,214.3323,213.5191,213.6517,50724.0
2021-04-14 14:00:00,241.79,242.23,241.59,241.81,75506.0,213.7047,214.0936,213.528,213.7224,75506.0
2021-04-14 15:00:00,241.87,242.25,241.47,241.87,243097.0,213.7754,214.1113,213.4219,213.7754,243097.0
2021-04-15 09:30:00,242.03,244.31,242.03,243.8,85522.0,213.9168,215.932,213.9168,215.4812,85522.0
2021-04-15 10:00:00,243.8,245.45,243.8,244.89,167225.0,215.4812,216.9396,215.4812,216.4446,167225.0
2021-04-15 11:00:00,244.96,245.78,244.88,245.45,174855.0,216.5065,217.2313,216.4358,216.9396,174855.0
2021-04-15 12:00:00,245.49,246.46,245.45,246.39,100570.0,216.9749,217.8323,216.9396,217.7704,100570.0
2021-04-15 13:00:00,246.32,246.51,245.36,245.37,151680.0,217.7085,217.8765,216.86,216.8689,151680.0
2021-04-15 14:00:00,245.33,245.82,244.82,245.39,107095.0,216.8335,217.2666,216.3828,216.8866,107095.0
2021-04-15 15:00:00,245.42,247.26,244.93,247.16,372642.0,216.9131,218.5394,216.48,218.451,372642.0
2021-04-16 09:30:00,248.39,248.66,245.7,247.18,180734.0,219.5381,219.7767,217.1606,218.4686,180734.0
2021-04-16 10:00:00,247.15,247.5,246.42,246.84,120848.0,218.4421,218.7515,217.7969,218.1681,120848.0
2021-04-16 11:00:00,246.95,247.88,246.7,247.84,93928.0,218.2654,219.0873,218.0444,219.052,93928.0
2021-04-16 12:00:00,247.81,248.62,247.37,248.32,101479.0,219.0255,219.7414,218.6366,219.4762,101479.0
2021-04-16 13:00:00,248.32,248.99,248.19,248.43,99996.0,219.4762,220.0684,219.3613,219.5734,99996.0
2021-04-16 14:00:00,248.44,250.02,248.37,249.45,125024.0,219.5823,220.9788,219.5204,220.475,125024.0
2021-04-16 15:00:00,249.42,249.56,248.38,248.62,179102.0,220.4485,220.5722,219.5293,219.7414,179102.0
2021-04-19 09:30:00,248.64,249.22,246.36,248.56,69647.0,219.7591,220.2717,217.7439,219.6883,69647.0
2021-04-19 10:00:00,248.49,248.7,247.73,248.46,57364.0,219.6265,219.8121,218.9548,219.6,57364.0
2021-04-19 11:00:00,248.46,249.18,247.98,248.09,76651.0,219.6,220.2363,219.1757,219.2729,76651.0
2021-04-19 12:00:00,248.17,248.56,247.49,247.98,56584.0,219.3436,219.6883,218.7426,219.1757,56584.0
2021-04-19 13:00:00,247.89,248.56,247.68,247.89,66324.0,219.0962,219.6883,218.9106,219.0962,66324.0
2021-04-19 14:00:00,247.83,248.68,247.7,248.58,73445.0,219.0431,219.7944,218.9282,219.706,73445.0
2021-04-19 15:00:00,248.57,248.69,247.82,248.55,159406.0,219.6972,219.8032,219.0343,219.6795,159406.0
2021-04-20 09:30:00,247.74,251.57,247.74,251.21,119829.0,218.9636,222.3487,218.9636,222.0305,119829.0
2021-04-20 10:00:00,251.14,253.37,250.64,253.24,203450.0,221.9687,223.9396,221.5267,223.8247,203450.0
2021-04-20 11:00:00,253.25,253.85,251.65,251.7,137175.0,223.8336,224.3639,222.4194,222.4636,137175.0
2021-04-20 12:00:00,251.65,253.05,251.17,252.64,105296.0,222.4194,223.6568,221.9952,223.2944,105296.0
2021-04-20 13:00:00,252.59,253.24,251.74,252.53,79184.0,223.2502,223.8247,222.499,223.1972,79184.0
2021-04-20 14:00:00,252.45,252.54,251.71,252.11,101245.0,223.1265,223.206,222.4725,222.826,101245.0
2021-04-20 15:00:00,252.1,253.29,251.65,252.71,250530.0,222.8172,223.8689,222.4194,223.3563,250530.0
2021-04-21 09:30:00,254.07,255.03,252.81,254.13,78327.0,224.5583,225.4068,223.4447,224.6114,78327.0
2021-04-21 10:00:00,253.97,254.25,251.67,251.88,69504.0,224.4699,224.7174,222.4371,222.6227,69504.0
2021-04-21 11:00:00,251.93,253.77,251.93,252.64,68267.0,222.6669,224.2932,222.6669,223.2944,68267.0
2021-04-21 12:00:00,252.54,252.8,251.5,251.62,36132.0,223.206,223.4358,222.2869,222.3929,36132.0
2021-04-21 13:00:00,251.53,252.5,251.44,251.68,45175.0,222.3134,223.1707,222.2338,222.4459,45175.0
2021-04-21 14:00:00,251.75,251.97,251.07,251.65,49192.0,222.5078,222.7023,221.9068,222.4194,49192.0
2021-04-21 15:00:00,251.73,252.49,251.38,252.18,140734.0,222.4901,223.1619,222.1808,222.8879,140734.0
2021-04-22 09:30:00,250.73,252.59,250.09,252.04,85297.0,221.6063,223.2502,221.0406,222.7641,85297.0
2021-04-22 10:00:00,252.12,253.96,251.7,253.28,67010.0,222.8348,224.4611,222.4636,223.8601,67010.0
2021-04-22 11:00:00,253.34,254.02,252.93,253.67,59420.0,223.9131,224.5141,223.5507,224.2048,59420.0
2021-04-22 12:00:00,253.75,253.88,252.62,252.76,74989.0,224.2755,224.3904,223.2768,223.4005,74989.0
2021-04-22 13:00:00,252.9,252.9,251.26,251.6,104798.0,223.5242,223.5242,222.0747,222.3752,104798.0
2021-04-22 14:00:00,251.37,253.33,251.14,252.89,68100.0,222.172,223.9043,221.9687,223.5154,68100.0
2021-04-22 15:00:00,252.92,252.94,251.5,251.62,133449.0,223.5419,223.5596,222.2869,222.3929,133449.0
2021-04-23 09:30:00,251.67,253.31,251.67,253.12,48435.0,222.4371,223.8866,222.4371,223.7187,48435.0
2021-04-23 10:00:00,253.09,253.23,251.24,253.02,121897.0,223.6922,223.8159,222.0571,223.6303,121897.0
2021-04-23 11:00:00,252.88,255.28,252.64,254.82,135496.0,223.5066,225.6278,223.2944,225.2212,135496.0
2021-04-23 12:00:00,254.74,255.06,254.18,254.86,105022.0,225.1505,225.4333,224.6556,225.2566,105022.0
2021-04-23 13:00:00,254.85,255.25,254.55,255.25,57605.0,225.2477,225.6013,224.9826,225.6013,57605.0
2021-04-23 14:00:00,255.2,255.22,253.8,254.31,128419.0,225.5571,225.5748,224.3197,224.7705,128419.0
2021-04-23 15:00:00,254.36,255.03,253.61,254.03,297496.0,224.8146,225.4068,224.1518,224.523,297496.0
2021-04-26 09:30:00,254.1,254.1,252.64,253.49,94311.0,224.5848,224.5848,223.2944,224.0457,94311.0
2021-04-26 10:00:00,253.6,253.76,252.53,252.89,79911.0,224.1429,224.2843,223.1972,223.5154,79911.0
2021-04-26 11:00:00,252.88,253.49,252.57,253.38,126345.0,223.5066,224.0457,223.2326,223.9485,126345.0
2021-04-26 12:00:00,253.41,253.93,253.1,253.58,140645.0,223.975,224.4346,223.701,224.1252,140645.0
2021-04-26 13:00:00,253.6,253.93,253.49,253.71,39018.0,224.1429,224.4346,224.0457,224.2401,39018.0
2021-04-26 14:00:00,253.71,254.97,253.43,253.51,174237.0,224.2401,225.3538,223.9927,224.0634,174237.0
2021-04-26 15:00:00,253.53,253.53,252.24,253.04,141480.0,224.0811,224.0811,222.9409,223.648,141480.0
2021-04-27 09:30:00,253.68,254.55,252.06,252.39,135153.0,224.2136,224.9826,222.7818,223.0735,135153.0
2021-04-27 10:00:00,252.43,253.45,252.18,252.31,183221.0,223.1088,224.0103,222.8879,223.0028,183221.0
2021-04-27 11:00:00,252.33,252.61,251.63,252.29,122503.0,223.0204,223.2679,222.4018,222.9851,122503.0
2021-04-27 12:00:00,252.3,253.45,252.21,253.01,96832.0,222.9939,224.0103,222.9144,223.6215,96832.0
2021-04-27 13:00:00,252.98,254.06,252.98,253.77,56014.0,223.5949,224.5495,223.5949,224.2932,56014.0
2021-04-27 14:00:00,253.8,253.84,252.89,252.96,53131.0,224.3197,224.355,223.5154,223.5773,53131.0
2021-04-27 15:00:00,252.89,252.94,252.38,252.48,148246.0,223.5154,223.5596,223.0646,223.153,148246.0
2021-04-28 09:30:00,252.58,254.66,251.71,254.51,87657.0,223.2414,225.0798,222.4725,224.9472,87657.0
2021-04-28 10:00:00,254.41,254.61,252.77,253.06,66783.0,224.8588,225.0356,223.4093,223.6656,66783.0
2021-04-28 11:00:00,253.21,253.48,252.22,252.33,64012.0,223.7982,224.0369,222.9232,223.0204,64012.0
2021-04-28 12:00:00,252.26,252.62,251.93,252.06,78924.0,222.9586,223.2768,222.6669,222.7818,78924.0
2021-04-28 13:00:00,252.05,252.28,251.41,251.67,66108.0,222.773,222.9762,222.2073,222.4371,66108.0
2021-04-28 14:00:00,251.62,252.69,251.51,252.31,76281.0,222.3929,223.3386,222.2957,223.0028,76281.0
2021-04-28 15:00:00,252.32,252.52,251.42,251.69,185562.0,223.0116,223.1884,222.2161,222.4548,185562.0
2021-04-29 09:30:00,253.0,253.0,247.22,247.74,133965.0,223.6126,223.6126,218.504,218.9636,133965.0
2021-04-29 10:00:00,247.78,249.52,245.37,249.31,184606.0,218.999,220.5368,216.8689,220.3512,184606.0
2021-04-29 11:00:00,249.35,250.37,248.55,248.69,136101.0,220.3866,221.2881,219.6795,219.8032,136101.0
2021-04-29 12:00:00,248.79,250.26,248.57,249.76,131301.0,219.8916,221.1909,219.6972,220.749,131301.0
2021-04-29 13:00:00,249.7,250.48,249.65,250.03,94349.0,220.6959,221.3853,220.6517,220.9876,94349.0
2021-04-29 14:00:00,250.03,251.29,249.8,250.69,128809.0,220.9876,222.1012,220.7843,221.5709,128809.0
2021-04-29 15:00:00,250.69,251.25,250.32,250.32,302434.0,221.5709,222.0659,221.2439,221.2439,302434.0
2021-04-30 09:30:00,249.98,252.69,249.6,251.28,94052.0,220.9434,223.3386,220.6075,222.0924,94052.0
2021-04-30 10:00:00,251.25,252.6,250.19,252.31,131802.0,222.0659,223.2591,221.129,223.0028,131802.0
2021-04-30 11:00:00,252.36,253.23,252.26,252.6,83085.0,223.047,223.8159,222.9586,223.2591,83085.0
2021-04-30 12:00:00,252.56,253.31,252.5,252.88,76836.0,223.2237,223.8866,223.1707,223.5066,76836.0
2021-04-30 13:00:00,252.88,253.56,252.43,253.49,98854.0,223.5066,224.1076,223.1088,224.0457,98854.0
2021-04-30 14:00:00,253.45,254.2,253.45,253.73,49434.0,224.0103,224.6732,224.0103,224.2578,49434.0
2021-04-30 15:00:00,253.59,255.0,253.55,254.84,212633.0,224.1341,225.3803,224.0987,225.2389,212633.0
2021-05-03 09:30:00,253.95,254.24,252.29,252.83,105776.0,224.4523,224.7086,222.9851,223.4624,105776.0
2021-05-03 10:00:00,252.73,253.26,252.15,253.04,116503.0,223.374,223.8424,222.8614,223.648,116503.0
2021-05-03 11:00:00,253.15,253.41,252.2,253.41,72630.0,223.7452,223.975,222.9055,223.975,72630.0
2021-05-03 12:00:00,253.47,253.47,252.49,253.35,76766.0,224.028,224.028,223.1619,223.922,76766.0
2021-05-03 13:00:00,253.34,253.9,253.32,253.76,69551.0,223.9131,224.4081,223.8954,224.2843,69551.0
2021-05-03 14:00:00,253.76,253.81,252.93,253.13,75348.0,224.2843,224.3285,223.5507,223.7275,75348.0
2021-05-03 15:00:00,253.11,253.18,252.26,252.43,381317.0,223.7098,223.7717,222.9586,223.1088,381317.0
2021-05-04 09:30:00,252.95,252.95,250.0,250.94,152109.0,223.5684,223.5684,220.9611,221.7919,152109.0
2021-05-04 10:00:00,250.93,251.57,249.76,250.06,159710.0,221.7831,222.3487,220.749,221.0141,159710.0
2021-05-04 11:00:00,250.0,250.17,248.77,249.15,128794.0,220.9611,221.1113,219.874,220.2098,128794.0
2021-05-04 12:00:00,249.14,249.47,248.2,248.56,83427.0,220.201,220.4926,219.3702,219.6883,83427.0
2021-05-04 13:00:00,248.47,249.04,248.04,248.58,87696.0,219.6088,220.1126,219.2287,219.706,87696.0
2021-05-04 14:00:00,248.53,249.39,248.44,248.87,60963.0,219.6618,220.4219,219.5823,219.9623,60963.0
2021-05-04 15:00:00,248.68,249.52,247.62,248.88,283512.0,219.7944,220.5368,218.8575,219.9712,283512.0
2021-05-05 09:30:00,245.0,247.79,244.03,245.68,142951.0,216.5419,219.0078,215.6845,217.1429,142951.0
2021-05-05 10:00:00,245.73,246.55,244.3,246.55,216194.0,217.1871,217.9118,215.9232,217.9118,216194.0
2021-05-05 11:00:00,246.49,246.72,245.66,246.01,216719.0,217.8588,218.0621,217.1252,217.4345,216719.0
2021-05-05 12:00:00,246.0,249.65,245.84,248.0,251135.0,217.4257,220.6517,217.2843,219.1934,251135.0
2021-05-05 13:00:00,248.06,248.29,245.82,246.04,301278.0,219.2464,219.4497,217.2666,217.4611,301278.0
2021-05-05 14:00:00,246.15,248.52,246.15,247.99,144096.0,217.5583,219.653,217.5583,219.1846,144096.0
2021-05-05 15:00:00,247.94,249.04,247.57,248.71,332525.0,219.1404,220.1126,218.8133,219.8209,332525.0
2021-05-06 09:30:00,244.28,246.83,243.68,246.04,798421.0,215.9055,218.1593,215.3752,217.4611,798421.0
2021-05-06 10:00:00,245.98,246.09,243.71,244.25,715870.0,217.408,217.5053,215.4017,215.879,715870.0
2021-05-06 11:00:00,244.26,245.87,244.22,244.75,404460.0,215.8878,217.3108,215.8525,216.3209,404460.0
2021-05-06 12:00:00,244.74,245.77,244.74,245.24,201617.0,216.3121,217.2224,216.3121,216.754,201617.0
2021-05-06 13:00:00,245.2,245.28,244.46,244.58,187118.0,216.7186,216.7893,216.0646,216.1706,187118.0
2021-05-06 14:00:00,244.57,244.72,243.34,243.37,206995.0,216.1618,216.2944,215.0747,215.1012,206995.0
2021-05-06 15:00:00,243.35,244.18,242.35,244.02,765641.0,215.0835,215.8171,214.1997,215.6757,765641.0
2021-05-07 09:30:00,245.65,247.15,245.01,246.19,339875.0,217.1164,218.4421,216.5507,217.5936,339875.0
2021-05-07 10:00:00,246.11,247.48,245.81,247.24,473142.0,217.5229,218.7338,217.2578,218.5217,473142.0
2021-05-07 11:00:00,247.31,248.42,246.71,248.28,345445.0,218.5835,219.5646,218.0532,219.4409,345445.0
2021-05-07 12:00:00,248.28,248.65,247.36,248.48,204043.0,219.4409,219.7679,218.6277,219.6176,204043.0
2021-05-07 13:00:00,248.48,249.03,248.39,248.93,230338.0,219.6176,220.1038,219.5381,220.0154,230338.0
2021-05-07 14:00:00,248.84,249.03,248.02,248.45,287161.0,219.9358,220.1038,219.2111,219.5911,287161.0
2021-05-07 15:00:00,248.5,248.94,247.28,247.53,591822.0,219.6353,220.0242,218.557,218.778,591822.0
2021-05-10 09:30:00,249.0,249.5,247.37,248.13,142995.0,220.0772,220.5192,218.6366,219.3083,142995.0
2021-05-10 10:00:00,248.05,250.61,247.82,249.98,251697.0,219.2376,221.5002,219.0343,220.9434,251697.0
2021-05-10 11:00:00,250.01,250.18,249.32,249.86,110074.0,220.9699,221.1202,220.3601,220.8373,110074.0
2021-05-10 12:00:00,249.89,250.16,249.43,249.64,63976.0,220.8639,221.1025,220.4573,220.6429,63976.0
2021-05-10 13:00:00,249.59,250.02,249.5,249.84,93826.0,220.5987,220.9788,220.5192,220.8197,93826.0
2021-05-10 14:00:00,249.85,249.86,248.61,249.01,104607.0,220.8285,220.8373,219.7325,220.0861,104607.0
2021-05-10 15:00:00,248.96,250.09,248.55,248.62,295774.0,220.0419,221.0406,219.6795,219.7414,295774.0
2021-05-11 09:30:00,247.47,248.0,244.53,246.0,119393.0,218.725,219.1934,216.1265,217.4257,119393.0
2021-05-11 10:00:00,246.11,247.46,244.07,245.06,207751.0,217.5229,218.7161,215.7199,216.5949,207751.0
2021-05-11 11:00:00,245.0,246.16,244.0,246.01,97201.0,216.5419,217.5671,215.658,217.4345,97201.0
2021-05-11 12:00:00,246.01,246.39,245.83,246.2,69868.0,217.4345,217.7704,217.2755,217.6025,69868.0
2021-05-11 13:00:00,246.24,247.24,245.96,246.64,86580.0,217.6378,218.5217,217.3904,217.9914,86580.0
2021-05-11 14:00:00,246.77,247.02,245.96,246.01,73476.0,218.1063,218.3272,217.3904,217.4345,73476.0
2021-05-11 15:00:00,246.01,247.48,245.38,247.2,270479.0,217.4345,218.7338,216.8777,218.4863,270479.0
2021-05-12 09:30:00,246.09,247.03,244.29,244.42,69989.0,217.5053,218.3361,215.9143,216.0292,69989.0
2021-05-12 10:00:00,244.26,244.71,243.15,243.81,93423.0,215.8878,216.2855,214.9068,215.4901,93423.0
2021-05-12 11:00:00,243.79,244.44,242.89,243.01,65158.0,215.4724,216.0469,214.677,214.783,65158.0
2021-05-12 12:00:00,242.95,243.62,242.86,243.39,62833.0,214.73,215.3222,214.6504,215.1189,62833.0
2021-05-12 13:00:00,243.33,243.42,241.74,242.14,86874.0,215.0658,215.1454,213.6605,214.0141,86874.0
2021-05-12 14:00:00,242.1,243.07,241.43,242.93,57178.0,213.9787,214.836,213.3865,214.7123,57178.0
2021-05-12 15:00:00,242.96,243.1,241.9,241.91,229862.0,214.7388,214.8626,213.8019,213.8108,229862.0
2021-05-13 09:30:00,243.0,243.19,240.87,241.53,58255.0,214.7742,214.9421,212.8916,213.4749,58255.0
2021-05-13 10:00:00,241.53,243.13,241.53,242.67,78148.0,213.4749,214.8891,213.4749,214.4825,78148.0
2021-05-13 11:00:00,242.58,244.23,242.38,243.83,85376.0,214.403,215.8613,214.2262,215.5078,85376.0
2021-05-13 12:00:00,243.94,244.51,243.29,243.78,116108.0,215.605,216.1088,215.0305,215.4636,116108.0
2021-05-13 13:00:00,243.76,244.48,243.28,244.03,59062.0,215.4459,216.0823,215.0217,215.6845,59062.0
2021-05-13 14:00:00,244.06,245.32,244.06,244.99,111758.0,215.711,216.8247,215.711,216.533,111758.0
2021-05-13 15:00:00,245.0,245.12,243.86,244.0,220686.0,216.5419,216.6479,215.5343,215.658,220686.0
2021-05-14 09:30:00,245.17,246.29,244.62,246.0,99163.0,216.6921,217.682,216.206,217.4257,99163.0
2021-05-14 10:00:00,245.77,246.67,245.53,246.07,223903.0,217.2224,218.0179,217.0103,217.4876,223903.0
2021-05-14 11:00:00,246.13,246.44,245.9,246.17,165549.0,217.5406,217.8146,217.3373,217.576,165549.0
2021-05-14 12:00:00,246.19,246.36,245.92,246.13,152071.0,217.5936,217.7439,217.355,217.5406,152071.0
2021-05-14 13:00:00,246.09,247.21,246.09,247.09,91734.0,217.5053,218.4952,217.5053,218.3891,91734.0
2021-05-14 14:00:00,247.11,247.66,246.63,247.53,105123.0,218.4068,218.8929,217.9825,218.778,105123.0
2021-05-14 15:00:00,247.54,247.82,246.57,246.66,213590.0,218.7868,219.0343,217.9295,218.009,213590.0
2021-05-17 09:30:00,245.0,247.46,244.85,247.46,67813.0,216.5419,218.7161,216.4093,218.7161,67813.0
2021-05-17 10:00:00,247.26,247.5,245.49,246.19,54967.0,218.5394,218.7515,216.9749,217.5936,54967.0
2021-05-17 11:00:00,246.19,246.75,244.98,245.4,51443.0,217.5936,218.0886,216.5242,216.8954,51443.0
2021-05-17 12:00:00,245.46,246.38,245.24,246.32,46122.0,216.9484,217.7616,216.754,217.7085,46122.0
2021-05-17 13:00:00,246.34,246.57,245.77,246.13,48782.0,217.7262,217.9295,217.2224,217.5406,48782.0
2021-05-17 14:00:00,246.02,247.07,245.93,246.91,125904.0,217.4434,218.3714,217.3638,218.23,125904.0
2021-05-17 15:00:00,246.91,247.12,245.56,246.0,428282.0,218.23,218.4156,217.0368,217.4257,428282.0
2021-05-18 09:30:00,245.86,245.86,241.44,241.83,102346.0,217.302,217.302,213.3954,213.7401,102346.0
2021-05-18 10:00:00,241.69,244.98,241.51,244.68,229880.0,213.6163,216.5242,213.4572,216.259,229880.0
2021-05-18 11:00:00,244.63,245.67,244.25,245.45,142537.0,216.2148,217.134,215.879,216.9396,142537.0
2021-05-18 12:00:00,245.49,246.88,245.38,246.78,125872.0,216.9749,218.2035,216.8777,218.1151,125872.0
2021-05-18 13:00:00,246.89,247.38,246.36,247.31,132880.0,218.2123,218.6454,217.7439,218.5835,132880.0
2021-05-18 14:00:00,247.33,248.09,247.2,247.72,198731.0,218.6012,219.2729,218.4863,218.9459,198731.0
2021-05-18 15:00:00,247.73,248.14,246.07,246.35,256696.0,218.9548,219.3171,217.4876,217.7351,256696.0
2021-05-19 09:30:00,244.92,247.4,243.97,245.44,75350.0,216.4712,218.6631,215.6315,216.9308,75350.0
2021-05-19 10:00:00,245.46,245.91,243.87,244.86,123002.0,216.9484,217.3462,215.5431,216.4181,123002.0
2021-05-19 11:00:00,244.86,245.18,243.1,243.9,119454.0,216.4181,216.701,214.8626,215.5696,119454.0
2021-05-19 12:00:00,243.88,244.67,243.13,244.41,181518.0,215.552,216.2502,214.8891,216.0204,181518.0
2021-05-19 13:00:00,244.4,244.83,243.69,244.12,182060.0,216.0116,216.3916,215.384,215.7641,182060.0
2021-05-19 14:00:00,244.06,244.7,242.93,243.4,272708.0,215.711,216.2767,214.7123,215.1277,272708.0
2021-05-19 15:00:00,243.39,246.19,243.26,246.02,372335.0,215.1189,217.5936,215.004,217.4434,372335.0
2021-05-20 09:30:00,246.62,251.04,245.21,249.96,98956.0,217.9737,221.8803,216.7275,220.9257,98956.0
2021-05-20 10:00:00,250.09,251.64,249.74,251.49,95737.0,221.0406,222.4106,220.7313,222.278,95737.0
2021-05-20 11:00:00,251.55,251.73,250.36,251.11,76312.0,222.331,222.4901,221.2793,221.9422,76312.0
2021-05-20 12:00:00,251.06,251.3,250.47,251.22,45365.0,221.898,222.1101,221.3765,222.0394,45365.0
2021-05-20 13:00:00,251.2,251.26,250.59,250.97,46093.0,222.0217,222.0747,221.4826,221.8184,46093.0
2021-05-20 14:00:00,250.98,251.45,250.65,251.05,53098.0,221.8273,222.2427,221.5356,221.8891,53098.0
2021-05-20 15:00:00,251.05,251.44,250.33,250.82,242746.0,221.8891,222.2338,221.2528,221.6858,242746.0
2021-05-21 09:30:00,250.8,251.48,249.51,250.12,113368.0,221.6682,222.2692,220.528,221.0671,113368.0
2021-05-21 10:00:00,249.95,250.76,249.43,249.94,76700.0,220.9169,221.6328,220.4573,220.9081,76700.0
2021-05-21 11:00:00,249.93,250.42,249.4,249.6,65779.0,220.8992,221.3323,220.4308,220.6075,65779.0
2021-05-21 12:00:00,249.57,249.72,248.91,249.58,42905.0,220.581,220.7136,219.9977,220.5899,42905.0
2021-05-21 13:00:00,249.61,249.99,249.2,249.32,70353.0,220.6164,220.9522,220.254,220.3601,70353.0
2021-05-21 14:00:00,249.35,249.93,249.31,249.51,47640.0,220.3866,220.8992,220.3512,220.528,47640.0
2021-05-21 15:00:00,249.47,250.25,249.36,250.01,146806.0,220.4926,221.182,220.3954,220.9699,146806.0
2021-05-24 09:30:00,250.7,252.06,250.24,250.38,42527.0,221.5798,222.7818,221.1732,221.2969,42527.0
2021-05-24 10:00:00,250.58,252.09,250.25,251.88,102413.0,221.4737,222.8083,221.182,222.6227,102413.0
2021-05-24 11:00:00,251.78,252.31,251.4,252.04,50779.0,222.5343,223.0028,222.1985,222.7641,50779.0
2021-05-24 12:00:00,252.04,252.44,251.74,252.32,45360.0,222.7641,223.1177,222.499,223.0116,45360.0
2021-05-24 13:00:00,252.39,253.68,252.23,253.45,99338.0,223.0735,224.2136,222.9321,224.0103,99338.0
2021-05-24 14:00:00,253.46,253.95,253.18,253.22,73162.0,224.0192,224.4523,223.7717,223.8071,73162.0
2021-05-24 15:00:00,253.23,253.31,252.58,252.81,177287.0,223.8159,223.8866,223.2414,223.4447,177287.0
2021-05-25 09:30:00,253.35,253.35,249.44,250.68,71003.0,223.922,223.922,220.4661,221.5621,71003.0
2021-05-25 10:00:00,250.92,252.44,250.92,252.35,82751.0,221.7742,223.1177,221.7742,223.0381,82751.0
2021-05-25 11:00:00,252.36,253.89,252.31,252.93,83340.0,223.047,224.3992,223.0028,223.5507,83340.0
2021-05-25 12:00:00,252.95,254.02,252.95,253.89,63796.0,223.5684,224.5141,223.5684,224.3992,63796.0
2021-05-25 13:00:00,253.86,253.86,252.97,253.04,59828.0,224.3727,224.3727,223.5861,223.648,59828.0
2021-05-25 14:00:00,253.06,253.68,252.98,253.65,66318.0,223.6656,224.2136,223.5949,224.1871,66318.0
2021-05-25 15:00:00,253.65,254.73,253.08,253.39,237280.0,224.1871,225.1417,223.6833,223.9573,237280.0
2021-05-26 09:30:00,254.18,255.01,252.75,254.14,52502.0,224.6556,225.3891,223.3917,224.6202,52502.0
2021-05-26 10:00:00,254.3,254.79,253.39,254.64,63704.0,224.7616,225.1947,223.9573,225.0621,63704.0
2021-05-26 11:00:00,254.7,255.83,254.65,255.8,86136.0,225.1152,226.1139,225.071,226.0874,86136.0
2021-05-26 12:00:00,255.78,256.57,255.53,256.48,62450.0,226.0697,226.7679,225.8487,226.6884,62450.0
2021-05-26 13:00:00,256.43,256.55,254.94,255.15,46406.0,226.6442,226.7503,225.3273,225.5129,46406.0
2021-05-26 14:00:00,255.18,255.56,254.83,255.34,75533.0,225.5394,225.8753,225.2301,225.6808,75533.0
2021-05-26 15:00:00,255.36,255.4,254.17,254.56,196730.0,225.6985,225.7338,224.6467,224.9914,196730.0
2021-05-27 09:30:00,254.06,255.21,252.9,254.06,79909.0,224.5495,225.5659,223.5242,224.5495,79909.0
2021-05-27 10:00:00,254.08,256.14,253.94,255.67,73547.0,224.5672,226.3879,224.4434,225.9725,73547.0
2021-05-27 11:00:00,255.63,255.64,254.68,255.47,174300.0,225.9371,225.946,225.0975,225.7957,174300.0
2021-05-27 12:00:00,255.5,255.52,254.98,255.46,194824.0,225.8222,225.8399,225.3626,225.7869,194824.0
2021-05-27 13:00:00,255.43,255.58,254.48,254.58,56631.0,225.7604,225.8929,224.9207,225.0091,56631.0
2021-05-27 14:00:00,254.5,255.03,254.22,254.96,107260.0,224.9384,225.4068,224.6909,225.345,107260.0
2021-05-27 15:00:00,254.93,255.02,253.45,253.93,209712.0,225.3184,225.398,224.0103,224.4346,209712.0
2021-05-28 09:30:00,256.51,257.48,255.77,256.51,58940.0,226.7149,227.5722,226.0609,226.7149,58940.0
2021-05-28 10:00:00,256.75,257.53,256.36,257.13,67133.0,226.927,227.6164,226.5823,227.2629,67133.0
2021-05-28 11:00:00,257.09,257.24,256.33,256.38,53018.0,227.2275,227.3601,226.5558,226.6,53018.0
2021-05-28 12:00:00,256.34,256.84,256.02,256.2,38100.0,226.5647,227.0066,226.2818,226.4409,38100.0
2021-05-28 13:00:00,256.16,256.3,255.6,256.14,44765.0,226.4056,226.5293,225.9106,226.3879,44765.0
2021-05-28 14:00:00,256.18,256.6,255.94,256.49,49197.0,226.4232,226.7945,226.2111,226.6972,49197.0
2021-05-28 15:00:00,256.49,256.58,255.49,255.54,194821.0,226.6972,226.7768,225.8134,225.8576,194821.0
2021-06-01 09:30:00,256.64,257.39,254.95,256.9,104463.0,226.8298,227.4927,225.3361,227.0596,104463.0
2021-06-01 10:00:00,256.99,258.2,256.61,258.06,127155.0,227.1392,228.2086,226.8033,228.0849,127155.0
2021-06-01 11:00:00,258.02,258.22,257.32,258.09,94802.0,228.0495,228.2263,227.4308,228.1114,94802.0
2021-06-01 12:00:00,258.11,258.35,257.74,257.94,76541.0,228.1291,228.3412,227.802,227.9788,76541.0
2021-06-01 13:00:00,257.9,257.93,257.47,257.76,66152.0,227.9435,227.97,227.5634,227.8197,66152.0
2021-06-01 14:00:00,257.75,258.32,257.44,257.87,83723.0,227.8109,228.3147,227.5369,227.9169,83723.0
2021-06-01 15:00:00,257.88,258.68,257.68,258.56,218254.0,227.9258,228.6329,227.749,228.5268,218254.0
2021-06-02 09:30:00,259.0,259.8,258.25,259.23,63181.0,228.9157,229.6228,228.2528,229.119,63181.0
2021-06-02 10:00:00,259.23,260.7,259.09,259.91,100483.0,229.119,230.4182,228.9952,229.72,100483.0
2021-06-02 11:00:00,259.9,261.16,259.9,260.76,109555.0,229.7111,230.8248,229.7111,230.4712,109555.0
2021-06-02 12:00:00,260.78,262.42,260.76,262.17,90774.0,230.4889,231.9384,230.4712,231.7175,90774.0
2021-06-02 13:00:00,262.18,262.78,261.78,262.38,94781.0,231.7263,232.2566,231.3728,231.9031,94781.0
2021-06-02 14:00:00,262.34,262.4,261.87,262.05,82612.0,231.8677,231.9208,231.4523,231.6114,82612.0
2021-06-02 15:00:00,262.05,263.0,261.62,262.93,338133.0,231.6114,232.4511,231.2314,232.3892,338133.0
2021-06-03 09:30:00,262.83,262.83,260.76,261.61,82470.0,232.3008,232.3008,230.4712,231.2225,82470.0
2021-06-03 10:00:00,261.56,262.56,261.06,262.49,109962.0,231.1783,232.0622,230.7364,232.0003,109962.0
2021-06-03 11:00:00,262.59,263.33,262.29,262.4,83026.0,232.0887,232.7427,231.8235,231.9208,83026.0
2021-06-03 12:00:00,262.53,262.53,261.63,262.4,48249.0,232.0357,232.0357,231.2402,231.9208,48249.0
2021-06-03 13:00:00,262.42,262.51,262.1,262.35,45063.0,231.9384,232.018,231.6556,231.8766,45063.0
2021-06-03 14:00:00,262.37,263.06,262.29,262.88,53543.0,231.8942,232.5041,231.8235,232.345,53543.0
2021-06-03 15:00:00,262.86,263.61,262.37,263.39,151656.0,232.3273,232.9902,231.8942,232.7958,151656.0
2021-06-04 09:30:00,264.59,264.85,263.46,263.68,53081.0,233.8564,234.0862,232.8576,233.0521,53081.0
2021-06-04 10:00:00,263.68,264.49,263.51,263.96,66119.0,233.0521,233.768,232.9018,233.2996,66119.0
2021-06-04 11:00:00,264.03,265.13,263.54,265.08,129475.0,233.3614,234.3336,232.9283,234.2895,129475.0
2021-06-04 12:00:00,265.13,265.15,263.05,263.31,54023.0,234.3336,234.3513,232.4953,232.7251,54023.0
2021-06-04 13:00:00,263.25,263.79,263.14,263.76,51034.0,232.672,233.1493,232.5748,233.1228,51034.0
2021-06-04 14:00:00,263.8,264.77,263.62,264.65,51935.0,233.1581,234.0155,232.999,233.9094,51935.0
2021-06-04 15:00:00,264.6,265.66,264.21,265.25,180102.0,233.8652,234.8021,233.5205,234.4397,180102.0
2021-06-07 09:30:00,266.09,267.64,265.12,267.38,75255.0,235.1821,236.5521,234.3248,236.3223,75255.0
2021-06-07 10:00:00,267.44,268.6,267.31,267.98,105837.0,236.3753,237.4006,236.2604,236.8526,105837.0
2021-06-07 11:00:00,268.09,268.54,267.87,268.06,54409.0,236.9498,237.3476,236.7554,236.9233,54409.0
2021-06-07 12:00:00,268.1,268.32,267.62,267.74,68924.0,236.9587,237.1531,236.5344,236.6405,68924.0
2021-06-07 13:00:00,267.69,268.08,267.5,267.95,95124.0,236.5963,236.941,236.4284,236.8261,95124.0
2021-06-07 14:00:00,267.93,269.12,267.82,268.6,46001.0,236.8084,237.8602,236.7112,237.4006,46001.0
2021-06-07 15:00:00,268.52,269.07,268.17,268.62,166769.0,237.3299,237.816,237.0205,237.4183,166769.0
2021-06-08 09:30:00,269.21,269.21,266.85,266.97,104941.0,237.9397,237.9397,235.8539,235.9599,104941.0
2021-06-08 10:00:00,266.96,267.11,264.35,264.9,120002.0,235.9511,236.0837,233.6443,234.1304,120002.0
2021-06-08 11:00:00,265.03,265.6,264.67,265.12,72245.0,234.2453,234.7491,233.9271,234.3248,72245.0
2021-06-08 12:00:00,265.15,266.52,265.05,266.36,63548.0,234.3513,235.5622,234.2629,235.4208,63548.0
2021-06-08 13:00:00,266.35,267.35,266.3,266.65,82294.0,235.4119,236.2958,235.3677,235.6771,82294.0
2021-06-08 14:00:00,266.68,266.73,265.87,266.14,55061.0,235.7036,235.7478,234.9877,235.2263,55061.0
2021-06-08 15:00:00,266.16,266.33,265.63,265.97,175117.0,235.244,235.3943,234.7756,235.0761,175117.0
2021-06-09 09:30:00,266.95,268.54,266.81,267.84,93974.0,235.9422,237.3476,235.8185,236.7289,93974.0
2021-06-09 10:00:00,267.93,268.34,267.03,267.94,136111.0,236.8084,237.1708,236.013,236.8173,136111.0
2021-06-09 11:00:00,267.95,268.13,266.5,267.3,119573.0,236.8261,236.9852,235.5445,236.2516,119573.0
2021-06-09 12:00:00,267.35,267.54,266.75,267.06,60699.0,236.2958,236.4637,235.7655,236.0395,60699.0
2021-06-09 13:00:00,267.07,267.77,266.91,267.43,68201.0,236.0483,236.667,235.9069,236.3665,68201.0
2021-06-09 14:00:00,267.39,267.57,267.06,267.1,64209.0,236.3311,236.4902,236.0395,236.0748,64209.0
2021-06-09 15:00:00,267.11,267.93,266.77,267.01,176494.0,236.0837,236.8084,235.7832,235.9953,176494.0
2021-06-10 09:30:00,266.35,268.71,265.67,268.07,79827.0,235.4119,237.4978,234.8109,236.9322,79827.0
2021-06-10 10:00:00,267.97,269.7,267.81,268.08,122641.0,236.8438,238.3728,236.7024,236.941,122641.0
2021-06-10 11:00:00,268.03,269.08,267.81,268.85,107830.0,236.8968,237.8248,236.7024,237.6216,107830.0
2021-06-10 12:00:00,268.82,269.86,268.75,269.63,74049.0,237.595,238.5142,237.5332,238.3109,74049.0
2021-06-10 13:00:00,269.67,269.97,269.25,269.77,49704.0,238.3463,238.6115,237.9751,238.4347,49704.0
2021-06-10 14:00:00,269.78,270.35,269.68,270.14,45614.0,238.4435,238.9473,238.3551,238.7617,45614.0
2021-06-10 15:00:00,270.1,270.89,269.89,270.7,96135.0,238.7264,239.4246,238.5407,239.2567,96135.0
2021-06-11 09:30:00,269.68,269.79,268.55,269.51,69239.0,238.3551,238.4524,237.3564,238.2049,69239.0
2021-06-11 10:00:00,269.53,269.53,267.39,267.55,75503.0,238.2226,238.2226,236.3311,236.4726,75503.0
2021-06-11 11:00:00,267.58,267.59,266.83,267.1,122881.0,236.4991,236.5079,235.8362,236.0748,122881.0
2021-06-11 12:00:00,267.1,267.77,266.85,267.5,42902.0,236.0748,236.667,235.8539,236.4284,42902.0
2021-06-11 13:00:00,267.56,267.56,267.12,267.4,67190.0,236.4814,236.4814,236.0925,236.34,67190.0
2021-06-11 14:00:00,267.36,267.6,267.06,267.19,50381.0,236.3046,236.5167,236.0395,236.1544,50381.0
2021-06-11 15:00:00,267.17,268.55,267.08,268.32,147107.0,236.1367,237.3564,236.0571,237.1531,147107.0
2021-06-14 09:30:00,268.43,268.58,267.36,268.44,55103.0,237.2503,237.3829,236.3046,237.2592,55103.0
2021-06-14 10:00:00,268.65,269.37,268.16,269.31,36400.0,237.4448,238.0811,237.0117,238.0281,36400.0
2021-06-14 11:00:00,269.3,270.07,269.17,269.59,49251.0,238.0193,238.6998,237.9044,238.2756,49251.0
2021-06-14 12:00:00,269.61,270.18,269.49,269.83,42162.0,238.2933,238.7971,238.1872,238.4877,42162.0
2021-06-14 13:00:00,269.75,269.88,269.44,269.82,42255.0,238.417,238.5319,238.143,238.4789,42255.0
2021-06-14 14:00:00,269.85,269.9,269.4,269.61,58100.0,238.5054,238.5496,238.1077,238.2933,58100.0
2021-06-14 15:00:00,269.62,271.0,269.23,270.89,184452.0,238.3021,239.5218,237.9574,239.4246,184452.0
2021-06-15 09:30:00,270.86,271.3,269.8,269.93,63087.0,239.3981,239.787,238.4612,238.5761,63087.0
2021-06-15 10:00:00,269.81,270.13,269.01,269.18,84507.0,238.47,238.7529,237.763,237.9132,84507.0
2021-06-15 11:00:00,269.21,270.04,268.96,269.76,58201.0,237.9397,238.6733,237.7188,238.4258,58201.0
2021-06-15 12:00:00,269.72,269.88,269.06,269.18,34680.0,238.3905,238.5319,237.8072,237.9132,34680.0
2021-06-15 13:00:00,269.17,269.21,268.62,268.66,40161.0,237.9044,237.9397,237.4183,237.4536,40161.0
2021-06-15 14:00:00,268.74,270.31,268.74,270.08,49565.0,237.5243,238.912,237.5243,238.7087,49565.0
2021-06-15 15:00:00,270.16,271.0,269.93,270.72,245210.0,238.7794,239.5218,238.5761,239.2743,245210.0
2021-06-16 09:30:00,271.59,271.81,269.59,269.7,82684.0,240.0433,240.2377,238.2756,238.3728,82684.0
2021-06-16 10:00:00,269.85,271.73,269.85,270.58,65508.0,238.5054,240.167,238.5054,239.1506,65508.0
2021-06-16 11:00:00,270.63,270.88,270.0,270.07,57712.0,239.1948,239.4158,238.638,238.6998,57712.0
2021-06-16 12:00:00,270.09,270.76,270.09,270.67,53123.0,238.7175,239.3097,238.7175,239.2301,53123.0
2021-06-16 13:00:00,270.67,270.81,269.7,269.7,47004.0,239.2301,239.3539,238.3728,238.3728,47004.0
2021-06-16 14:00:00,269.68,269.68,265.76,267.03,106420.0,238.3551,238.3551,234.8905,236.013,106420.0
2021-06-16 15:00:00,266.94,268.31,266.11,266.53,241795.0,235.9334,237.1443,235.1998,235.571,241795.0
2021-06-17 09:30:00,264.52,266.9,263.78,266.06,76055.0,234.8962,237.0097,234.2391,236.2637,76055.0
2021-06-17 10:00:00,266.06,268.43,265.45,268.36,101391.0,236.2637,238.3683,235.7221,238.3062,101391.0
2021-06-17 11:00:00,268.38,268.82,267.8,268.14,95410.0,238.3239,238.7146,237.8089,238.1108,95410.0
2021-06-17 12:00:00,268.17,268.43,267.53,268.24,52599.0,238.1374,238.3683,237.5691,238.1996,52599.0
2021-06-17 13:00:00,268.32,268.79,267.44,267.65,48795.0,238.2706,238.688,237.4892,237.6757,48795.0
2021-06-17 14:00:00,267.71,268.73,267.49,268.53,39643.0,237.729,238.6347,237.5336,238.4571,39643.0
2021-06-17 15:00:00,268.5,269.6,268.29,269.51,161150.0,238.4305,239.4073,238.244,239.3274,161150.0
2021-06-18 09:30:00,268.76,269.58,266.95,268.12,505416.0,238.6614,239.3895,237.0541,238.093,505416.0
2021-06-18 10:00:00,268.35,268.62,267.11,267.41,77520.0,238.2973,238.537,237.1961,237.4626,77520.0
2021-06-18 11:00:00,267.41,267.9,266.69,267.9,42616.0,237.4626,237.8977,236.8232,237.8977,42616.0
2021-06-18 12:00:00,267.82,268.38,267.41,267.66,50268.0,237.8266,238.3239,237.4626,237.6846,50268.0
2021-06-18 13:00:00,267.79,268.0,266.7,267.26,43656.0,237.8,237.9865,236.8321,237.3293,43656.0
2021-06-18 14:00:00,267.22,267.92,267.11,267.6,39432.0,237.2938,237.9154,237.1961,237.6313,39432.0
2021-06-18 15:00:00,267.64,268.23,265.92,265.96,195215.0,237.6668,238.1907,236.1394,236.1749,195215.0
2021-06-21 09:30:00,265.99,266.96,264.01,265.22,93276.0,236.2016,237.0629,234.4433,235.5178,93276.0
2021-06-21 10:00:00,265.47,266.65,265.29,266.39,94074.0,235.7398,236.7877,235.58,236.5568,94074.0
2021-06-21 11:00:00,266.39,267.72,266.38,267.21,74498.0,236.5568,237.7378,236.5479,237.2849,74498.0
2021-06-21 12:00:00,267.2,267.55,266.79,266.79,67581.0,237.2761,237.5869,236.912,236.912,67581.0
2021-06-21 13:00:00,266.86,266.92,265.93,266.46,71658.0,236.9741,237.0274,236.1483,236.6189,71658.0
2021-06-21 14:00:00,266.47,268.1,266.36,267.8,65025.0,236.6278,238.0753,236.5301,237.8089,65025.0
2021-06-21 15:00:00,267.77,268.15,267.32,267.74,186866.0,237.7822,238.1197,237.3826,237.7556,186866.0
2021-06-22 09:30:00,267.78,268.38,266.84,267.25,63929.0,237.7911,238.3239,236.9564,237.3205,63929.0
2021-06-22 10:00:00,267.35,267.99,267.06,267.44,73978.0,237.4093,237.9776,237.1517,237.4892,73978.0
2021-06-22 11:00:00,267.46,267.94,267.04,267.29,52215.0,237.507,237.9332,237.134,237.356,52215.0
2021-06-22 12:00:00,267.25,267.25,266.52,266.54,43308.0,237.3205,237.3205,236.6722,236.69,43308.0
2021-06-22 13:00:00,266.54,267.5,266.48,266.76,45994.0,236.69,237.5425,236.6367,236.8853,45994.0
2021-06-22 14:00:00,266.78,267.38,266.69,267.31,49604.0,236.9031,237.4359,236.8232,237.3737,49604.0
2021-06-22 15:00:00,267.26,267.37,266.5,266.6,185767.0,237.3293,237.427,236.6545,236.7433,185767.0
2021-06-23 09:30:00,266.0,266.61,264.8,266.07,40122.0,236.2105,236.7521,235.1448,236.2726,40122.0
2021-06-23 10:00:00,266.14,266.42,264.63,265.89,51018.0,236.3348,236.5834,234.9939,236.1128,51018.0
2021-06-23 11:00:00,265.93,265.99,265.28,265.51,51813.0,236.1483,236.2016,235.5711,235.7753,51813.0
2021-06-23 12:00:00,265.53,266.0,265.3,265.63,35276.0,235.7931,236.2105,235.5889,235.8819,35276.0
2021-06-23 13:00:00,265.67,265.67,264.09,264.26,110605.0,235.9174,235.9174,234.5144,234.6653,110605.0
2021-06-23 14:00:00,264.2,264.62,263.62,263.76,89508.0,234.612,234.985,234.097,234.2213,89508.0
2021-06-23 15:00:00,263.71,265.29,263.52,264.23,208378.0,234.1769,235.58,234.0082,234.6387,208378.0
2021-06-24 09:30:00,265.54,266.15,264.41,265.19,91381.0,235.802,236.3437,234.7985,235.4912,91381.0
2021-06-24 10:00:00,265.29,265.31,263.94,264.02,97857.0,235.58,235.5977,234.3812,234.4522,97857.0
2021-06-24 11:00:00,264.04,264.07,262.33,262.78,49979.0,234.47,234.4966,232.9515,233.3511,49979.0
2021-06-24 12:00:00,262.8,264.01,262.67,263.74,41733.0,233.3688,234.4433,233.2534,234.2036,41733.0
2021-06-24 13:00:00,263.77,264.29,263.73,264.08,42132.0,234.2302,234.692,234.1947,234.5055,42132.0
2021-06-24 14:00:00,264.09,264.79,264.08,264.32,37279.0,234.5144,235.136,234.5055,234.7186,37279.0
2021-06-24 15:00:00,264.3,264.64,263.94,264.21,96108.0,234.7008,235.0028,234.3812,234.6209,96108.0
2021-06-25 09:30:00,264.41,264.75,263.81,264.15,75846.0,234.7985,235.1004,234.2657,234.5676,75846.0
2021-06-25 10:00:00,264.29,265.26,263.91,264.97,150471.0,234.692,235.5533,234.3545,235.2958,150471.0
2021-06-25 11:00:00,265.0,265.74,264.9,265.52,77929.0,235.3224,235.9796,235.2336,235.7842,77929.0
2021-06-25 12:00:00,265.51,265.73,265.16,265.43,37412.0,235.7753,235.9707,235.4645,235.7043,37412.0
2021-06-25 13:00:00,265.48,265.95,265.34,265.88,67948.0,235.7487,236.1661,235.6244,236.1039,67948.0
2021-06-25 14:00:00,265.87,266.76,265.6,266.37,98950.0,236.095,236.8853,235.8553,236.539,98950.0
2021-06-25 15:00:00,266.37,267.46,266.33,266.57,267550.0,236.539,237.507,236.5035,236.7166,267550.0
2021-06-28 09:30:00,268.37,269.9,268.37,269.1,113498.0,238.315,239.6737,238.315,238.9633,113498.0
2021-06-28 10:00:00,269.05,271.19,268.53,270.52,144640.0,238.9189,240.8192,238.4571,240.2243,144640.0
2021-06-28 11:00:00,270.48,271.43,270.4,270.81,123206.0,240.1887,241.0323,240.1177,240.4818,123206.0
2021-06-28 12:00:00,270.77,270.87,269.39,269.7,61597.0,240.4463,240.5351,239.2208,239.4961,61597.0
2021-06-28 13:00:00,269.7,271.14,269.64,270.95,54703.0,239.4961,240.7748,239.4428,240.6061,54703.0
2021-06-28 14:00:00,270.97,271.32,270.76,270.76,48398.0,240.6239,240.9347,240.4374,240.4374,48398.0
2021-06-28 15:00:00,270.71,272.0,270.71,271.8,211108.0,240.393,241.5385,240.393,241.3609,211108.0
2021-06-29 09:30:00,271.41,273.2,270.26,272.87,173072.0,241.0146,242.6041,239.9934,242.3111,173072.0
2021-06-29 10:00:00,272.82,273.78,272.46,272.51,120574.0,242.2667,243.1192,241.947,241.9914,120574.0
2021-06-29 11:00:00,272.34,272.76,271.95,272.46,72136.0,241.8404,242.2134,241.4941,241.947,72136.0
2021-06-29 12:00:00,272.5,273.21,272.13,273.21,66784.0,241.9825,242.613,241.654,242.613,66784.0
2021-06-29 13:00:00,273.23,273.73,272.62,272.88,140005.0,242.6308,243.0748,242.0891,242.32,140005.0
2021-06-29 14:00:00,272.85,273.27,272.4,273.02,82725.0,242.2933,242.6663,241.8937,242.4443,82725.0
2021-06-29 15:00:00,273.05,273.12,271.91,272.85,248562.0,242.4709,242.5331,241.4586,242.2933,248562.0
2021-06-30 09:30:00,272.97,274.81,272.39,273.55,114906.0,242.3999,244.0338,241.8848,242.9149,114906.0
2021-06-30 10:00:00,273.68,273.69,271.09,271.76,108847.0,243.0304,243.0392,240.7304,241.3254,108847.0
2021-06-30 11:00:00,271.8,272.51,270.83,271.76,141327.0,241.3609,241.9914,240.4995,241.3254,141327.0
2021-06-30 12:00:00,271.74,271.98,271.28,271.6,58289.0,241.3076,241.5208,240.8991,241.1833,58289.0
2021-06-30 13:00:00,271.52,271.92,271.0,271.5,68215.0,241.1123,241.4675,240.6505,241.0945,68215.0
2021-06-30 14:00:00,271.45,271.61,270.64,270.75,68603.0,241.0501,241.1922,240.3308,240.4285,68603.0
2021-06-30 15:00:00,270.76,271.25,270.03,270.14,280242.0,240.4374,240.8725,239.7891,239.8868,280242.0
2021-07-01 09:30:00,268.63,269.33,267.65,269.29,70160.0,238.5459,239.1675,237.6757,239.132,70160.0
2021-07-01 10:00:00,269.19,269.3,267.82,268.34,95517.0,239.0432,239.1409,237.8266,238.2884,95517.0
2021-07-01 11:00:00,268.43,269.91,268.22,269.83,85944.0,238.3683,239.6826,238.1818,239.6115,85944.0
2021-07-01 12:00:00,269.94,271.42,269.92,271.42,70691.0,239.7092,241.0235,239.6915,241.0235,70691.0
2021-07-01 13:00:00,271.45,271.66,270.11,270.21,89238.0,241.0501,241.2366,239.8602,239.949,89238.0
2021-07-01 14:00:00,270.15,270.88,270.08,270.88,90950.0,239.8957,240.5439,239.8335,240.5439,90950.0
2021-07-01 15:00:00,270.88,271.74,270.16,270.4,253163.0,240.5439,241.3076,239.9046,240.1177,253163.0
2021-07-02 09:30:00,271.3,272.82,271.3,272.44,57456.0,240.9169,242.2667,240.9169,241.9292,57456.0
2021-07-02 10:00:00,272.55,273.15,271.53,272.14,48858.0,242.0269,242.5597,241.1211,241.6628,48858.0
2021-07-02 11:00:00,272.09,273.34,272.09,272.93,48268.0,241.6184,242.7284,241.6184,242.3644,48268.0
2021-07-02 12:00:00,272.84,273.43,272.61,273.3,41267.0,242.2844,242.8084,242.0802,242.6929,41267.0
2021-07-02 13:00:00,273.21,273.49,272.63,273.4,40223.0,242.613,242.8616,242.098,242.7817,40223.0
2021-07-02 14:00:00,273.41,273.5,272.95,273.24,43576.0,242.7906,242.8705,242.3821,242.6396,43576.0
2021-07-02 15:00:00,273.28,273.28,271.56,272.87,217102.0,242.6752,242.6752,241.1478,242.3111,217102.0
2021-07-06 09:30:00,272.87,273.59,271.57,272.51,69235.0,242.3111,242.9504,241.1567,241.9914,69235.0
2021-07-06 10:00:00,272.54,273.67,272.54,273.35,49611.0,242.018,243.0215,242.018,242.7373,49611.0
2021-07-06 11:00:00,273.32,274.58,273.31,274.33,73602.0,242.7107,243.8296,242.7018,243.6076,73602.0
2021-07-06 12:00:00,274.3,275.05,274.17,274.73,57863.0,243.5809,244.2469,243.4655,243.9628,57863.0
2021-07-06 13:00:00,274.72,274.9,273.8,274.31,38701.0,243.9539,244.1137,243.1369,243.5898,38701.0
2021-07-06 14:00:00,274.38,274.86,273.64,274.12,77593.0,243.652,244.0782,242.9948,243.4211,77593.0
2021-07-06 15:00:00,274.2,275.88,273.87,275.73,232307.0,243.4921,244.984,243.1991,244.8508,232307.0
2021-07-07 09:30:00,275.25,275.8,274.01,275.77,79863.0,244.4245,244.9129,243.3234,244.8863,79863.0
2021-07-07 10:00:00,275.71,277.0,275.71,276.96,152601.0,244.833,245.9786,244.833,245.943,152601.0
2021-07-07 11:00:00,276.85,277.1,276.22,276.52,79488.0,245.8454,246.0674,245.2859,245.5523,79488.0
2021-07-07 12:00:00,276.57,277.7,276.54,277.62,47969.0,245.5967,246.6002,245.5701,246.5291,47969.0
2021-07-07 13:00:00,277.59,277.72,277.07,277.15,64664.0,246.5025,246.6179,246.0407,246.1118,64664.0
2021-07-07 14:00:00,277.16,278.7,277.12,278.55,93326.0,246.1206,247.4882,246.0851,247.355,93326.0
2021-07-07 15:00:00,278.6,279.66,278.01,278.12,295012.0,247.3994,248.3407,246.8754,246.9731,295012.0
2021-07-08 09:30:00,277.95,279.88,276.12,279.77,86355.0,246.8222,248.536,245.1971,248.4383,86355.0
2021-07-08 10:00:00,279.8,280.21,277.58,278.38,81270.0,248.465,248.8291,246.4936,247.204,81270.0
2021-07-08 11:00:00,278.38,278.4,276.92,276.95,57994.0,247.204,247.2218,245.9075,245.9342,57994.0
2021-07-08 12:00:00,276.97,277.42,276.67,277.0,64594.0,245.9519,246.3515,245.6855,245.9786,64594.0
2021-07-08 13:00:00,276.93,277.46,276.82,276.99,32806.0,245.9164,246.387,245.8187,245.9697,32806.0
2021-07-08 14:00:00,276.95,277.81,276.85,277.79,54552.0,245.9342,246.6978,245.8454,246.6801,54552.0
2021-07-08 15:00:00,277.81,278.06,276.78,277.92,198126.0,246.6978,246.9198,245.7832,246.7955,198126.0
2021-07-09 09:30:00,277.67,278.04,276.5,276.82,64473.0,246.5735,246.9021,245.5346,245.8187,64473.0
2021-07-09 10:00:00,276.75,277.63,276.15,276.7,76298.0,245.7566,246.538,245.2238,245.7122,76298.0
2021-07-09 11:00:00,276.69,276.84,275.73,276.02,77092.0,245.7033,245.8365,244.8508,245.1083,77092.0
2021-07-09 12:00:00,276.06,276.69,275.69,275.72,46617.0,245.1438,245.7033,244.8153,244.8419,46617.0
2021-07-09 13:00:00,275.74,276.25,275.32,276.07,53069.0,244.8597,245.3126,244.4867,245.1527,53069.0
2021-07-09 14:00:00,276.04,277.61,276.04,277.29,67940.0,245.1261,246.5202,245.1261,246.2361,67940.0
2021-07-09 15:00:00,277.42,278.76,276.87,278.44,158729.0,246.3515,247.5415,245.8631,247.2573,158729.0
2021-07-12 09:30:00,279.17,279.89,277.74,277.77,94795.0,247.9055,248.5449,246.6357,246.6623,94795.0
2021-07-12 10:00:00,277.78,280.5,277.76,279.83,104365.0,246.6712,249.0866,246.6534,248.4916,104365.0
2021-07-12 11:00:00,279.87,279.87,278.59,279.52,71213.0,248.5271,248.5271,247.3905,248.2163,71213.0
2021-07-12 12:00:00,279.66,280.65,279.58,280.56,86622.0,248.3407,249.2198,248.2696,249.1399,86622.0
2021-07-12 13:00:00,280.52,280.61,279.06,279.21,81369.0,249.1044,249.1843,247.8079,247.9411,81369.0
2021-07-12 14:00:00,279.25,279.92,279.13,279.68,79751.0,247.9766,248.5715,247.87,248.3584,79751.0
2021-07-12 15:00:00,279.68,280.13,279.3,280.08,230974.0,248.3584,248.758,248.021,248.7136,230974.0
2021-07-13 09:30:00,278.14,280.72,278.01,280.24,83098.0,246.9909,249.282,246.8754,248.8557,83098.0
2021-07-13 10:00:00,280.29,281.62,280.23,280.53,124849.0,248.9001,250.0812,248.8468,249.1132,124849.0
2021-07-13 11:00:00,280.58,281.09,279.99,280.41,65819.0,249.1576,249.6105,248.6337,249.0067,65819.0
2021-07-13 12:00:00,280.46,280.84,279.73,280.2,64031.0,249.0511,249.3885,248.4028,248.8202,64031.0
2021-07-13 13:00:00,280.13,280.23,279.25,279.31,67047.0,248.758,248.8468,247.9766,248.0299,67047.0
2021-07-13 14:00:00,279.12,279.8,278.45,278.76,60667.0,247.8611,248.465,247.2662,247.5415,60667.0
2021-07-13 15:00:00,278.73,278.94,277.64,278.62,156070.0,247.5148,247.7013,246.5469,247.4171,156070.0
2021-07-14 09:30:00,278.0,278.94,277.01,278.54,61603.0,246.8666,247.7013,245.9874,247.3461,61603.0
2021-07-14 10:00:00,278.75,280.64,278.13,280.59,85263.0,247.5326,249.2109,246.982,249.1665,85263.0
2021-07-14 11:00:00,280.61,281.46,280.38,280.94,59365.0,249.1843,249.9391,248.98,249.4773,59365.0
2021-07-14 12:00:00,280.96,281.94,280.96,281.51,56053.0,249.4951,250.3653,249.4951,249.9835,56053.0
2021-07-14 13:00:00,281.51,282.06,281.34,281.92,62481.0,249.9835,250.4719,249.8325,250.3476,62481.0
2021-07-14 14:00:00,281.88,282.42,281.86,282.2,57706.0,250.312,250.7916,250.2943,250.5962,57706.0
2021-07-14 15:00:00,282.22,282.22,281.25,281.38,160320.0,250.614,250.614,249.7526,249.868,160320.0
2021-07-15 09:30:00,282.1,283.22,281.32,282.69,61250.0,250.5074,251.502,249.8148,251.0313,61250.0
2021-07-15 10:00:00,282.78,282.9,279.63,279.73,80468.0,251.1113,251.2178,248.314,248.4028,80468.0
2021-07-15 11:00:00,279.65,280.6,279.03,279.71,65610.0,248.3318,249.1754,247.7812,248.3851,65610.0
2021-07-15 12:00:00,279.77,280.41,279.56,280.41,50998.0,248.4383,249.0067,248.2519,249.0067,50998.0
2021-07-15 13:00:00,280.39,281.55,280.2,281.29,40627.0,248.9889,250.019,248.8202,249.7881,40627.0
2021-07-15 14:00:00,281.25,281.69,281.23,281.46,27778.0,249.7526,250.1433,249.7348,249.9391,27778.0
2021-07-15 15:00:00,281.49,282.0,281.16,281.35,113717.0,249.9657,250.4186,249.6727,249.8414,113717.0
2021-07-16 09:30:00,282.24,282.84,281.72,281.75,82191.0,250.6317,251.1645,250.17,250.1966,82191.0
2021-07-16 10:00:00,281.71,282.7,281.71,281.92,141618.0,250.1611,251.0402,250.1611,250.3476,141618.0
2021-07-16 11:00:00,281.95,282.77,281.14,282.66,79332.0,250.3742,251.1024,249.6549,251.0047,79332.0
2021-07-16 12:00:00,282.73,284.11,282.67,283.27,65792.0,251.0669,252.2923,251.0136,251.5464,65792.0
2021-07-16 13:00:00,283.33,283.77,283.2,283.32,68796.0,251.5997,251.9904,251.4842,251.5908,68796.0
2021-07-16 14:00:00,283.24,283.46,283.04,283.46,68304.0,251.5197,251.7151,251.3421,251.7151,68304.0
2021-07-16 15:00:00,283.46,284.11,282.22,282.46,205669.0,251.7151,252.2923,250.614,250.8271,205669.0
2021-07-19 09:30:00,282.9,284.65,282.07,283.36,182252.0,251.2178,252.7718,250.4808,251.6263,182252.0
2021-07-19 10:00:00,283.36,284.19,281.27,282.25,203369.0,251.6263,252.3633,249.7704,250.6406,203369.0
2021-07-19 11:00:00,282.38,282.84,280.62,280.84,108117.0,250.756,251.1645,249.1932,249.3885,108117.0
2021-07-19 12:00:00,280.75,280.79,279.64,280.41,87287.0,249.3086,249.3441,248.3229,249.0067,87287.0
2021-07-19 13:00:00,280.36,280.6,278.67,278.67,88875.0,248.9623,249.1754,247.4615,247.4615,88875.0
2021-07-19 14:00:00,278.7,280.0,278.56,279.56,82738.0,247.4882,248.6426,247.3639,248.2519,82738.0
2021-07-19 15:00:00,279.6,281.13,279.07,280.99,265313.0,248.2874,249.646,247.8167,249.5217,265313.0
2021-07-20 09:30:00,283.11,284.44,281.77,282.7,107176.0,251.4043,252.5853,250.2144,251.0402,107176.0
2021-07-20 10:00:00,282.93,282.98,280.48,280.92,85719.0,251.2445,251.2889,249.0688,249.4596,85719.0
2021-07-20 11:00:00,280.84,282.08,279.69,280.7,90558.0,249.3885,250.4896,248.3673,249.2642,90558.0
2021-07-20 12:00:00,280.7,282.31,280.7,282.24,70700.0,249.2642,250.6939,249.2642,250.6317,70700.0
2021-07-20 13:00:00,282.23,282.3,281.16,282.3,59445.0,250.6228,250.685,249.6727,250.685,59445.0
2021-07-20 14:00:00,282.28,283.24,282.2,282.79,57325.0,250.6672,251.5197,250.5962,251.1201,57325.0
2021-07-20 15:00:00,282.8,283.75,282.66,283.0,217965.0,251.129,251.9726,251.0047,251.3066,217965.0
2021-07-21 09:30:00,282.68,283.14,281.05,282.24,78248.0,251.0225,251.4309,249.575,250.6317,78248.0
2021-07-21 10:00:00,282.19,283.07,280.96,282.94,90741.0,250.5873,251.3688,249.4951,251.2533,90741.0
2021-07-21 11:00:00,282.94,282.94,280.49,281.31,71467.0,251.2533,251.2533,249.0777,249.8059,71467.0
2021-07-21 12:00:00,281.32,281.67,280.9,281.08,43295.0,249.8148,250.1256,249.4418,249.6016,43295.0
2021-07-21 13:00:00,281.06,281.6,280.81,281.37,42655.0,249.5839,250.0634,249.3619,249.8592,42655.0
2021-07-21 14:00:00,281.4,281.9,281.26,281.51,33221.0,249.8858,250.3298,249.7615,249.9835,33221.0
2021-07-21 15:00:00,281.44,281.75,279.93,280.3,177839.0,249.9213,250.1966,248.5804,248.909,177839.0
2021-07-22 09:30:00,279.7,279.81,276.89,278.75,103205.0,248.3762,248.4739,245.8809,247.5326,103205.0
2021-07-22 10:00:00,278.89,280.34,277.89,280.3,97265.0,247.6569,248.9445,246.7689,248.909,97265.0
2021-07-22 11:00:00,280.32,280.66,279.42,280.13,52956.0,248.9268,249.2287,248.1275,248.758,52956.0
2021-07-22 12:00:00,280.21,280.92,279.66,280.76,68164.0,248.8291,249.4596,248.3407,249.3175,68164.0
2021-07-22 13:00:00,280.78,281.89,280.33,281.68,55696.0,249.3352,250.3209,248.9356,250.1344,55696.0
2021-07-22 14:00:00,281.72,281.72,281.03,281.08,56627.0,250.17,250.17,249.5572,249.6016,56627.0
2021-07-22 15:00:00,281.09,282.12,280.78,281.6,156556.0,249.6105,250.5252,249.3352,250.0634,156556.0
2021-07-23 09:30:00,282.25,283.49,280.73,282.85,90472.0,250.6406,251.7417,249.2908,251.1734,90472.0
2021-07-23 10:00:00,282.75,283.82,282.39,283.07,55903.0,251.0846,252.0348,250.7649,251.3688,55903.0
2021-07-23 11:00:00,283.12,284.31,283.05,283.5,81371.0,251.4132,252.4699,251.351,251.7506,81371.0
2021-07-23 12:00:00,283.51,284.56,283.51,284.45,46088.0,251.7595,252.6919,251.7595,252.5942,46088.0
2021-07-23 13:00:00,284.5,284.98,284.37,284.53,69204.0,252.6386,253.0649,252.5232,252.6653,69204.0
2021-07-23 14:00:00,284.54,284.9,284.34,284.51,67594.0,252.6741,252.9938,252.4965,252.6475,67594.0
2021-07-23 15:00:00,284.5,285.74,284.46,285.3,185084.0,252.6386,253.7398,252.6031,253.349,185084.0
2021-07-26 09:30:00,283.37,284.93,282.49,283.48,83992.0,251.6352,253.0205,250.8537,251.7329,83992.0
2021-07-26 10:00:00,283.74,284.07,282.62,283.86,108370.0,251.9637,252.2568,250.9692,252.0703,108370.0
2021-07-26 11:00:00,283.91,284.06,283.17,283.99,106108.0,252.1147,252.2479,251.4576,252.1857,106108.0
2021-07-26 12:00:00,284.01,284.35,283.37,283.81,59156.0,252.2035,252.5054,251.6352,252.0259,59156.0
2021-07-26 13:00:00,283.82,284.21,283.44,283.59,42121.0,252.0348,252.3811,251.6973,251.8305,42121.0
2021-07-26 14:00:00,283.49,283.96,283.24,283.32,51255.0,251.7417,252.1591,251.5197,251.5908,51255.0
2021-07-26 15:00:00,283.35,284.73,283.24,284.63,122082.0,251.6174,252.8429,251.5197,252.7541,122082.0
2021-07-27 09:30:00,285.01,286.34,284.03,286.25,61814.0,253.0915,254.2726,252.2213,254.1926,61814.0
2021-07-27 10:00:00,286.18,286.65,284.23,285.25,83673.0,254.1305,254.5478,252.3989,253.3046,83673.0
2021-07-27 11:00:00,285.25,286.55,285.21,286.36,145015.0,253.3046,254.459,253.2691,254.2903,145015.0
2021-07-27 12:00:00,286.3,287.5,285.91,286.91,126690.0,254.237,255.3027,253.8907,254.7787,126690.0
2021-07-27 13:00:00,286.88,286.98,285.94,285.94,50437.0,254.7521,254.8409,253.9174,253.9174,50437.0
2021-07-27 14:00:00,285.97,286.93,285.85,286.23,46711.0,253.944,254.7965,253.8374,254.1749,46711.0
2021-07-27 15:00:00,286.38,287.15,286.04,286.97,127136.0,254.3081,254.9919,254.0062,254.832,127136.0
2021-07-28 09:30:00,286.94,287.3,285.31,285.83,70286.0,254.8054,255.1251,253.3579,253.8197,70286.0
2021-07-28 10:00:00,285.83,286.51,284.75,284.97,135139.0,253.8197,254.4235,252.8606,253.056,135139.0
2021-07-28 11:00:00,284.98,285.51,284.48,284.73,78355.0,253.0649,253.5355,252.6209,252.8429,78355.0
2021-07-28 12:00:00,284.73,284.99,284.01,284.44,43058.0,252.8429,253.0738,252.2035,252.5853,43058.0
2021-07-28 13:00:00,284.4,284.78,283.75,284.65,38280.0,252.5498,252.8873,251.9726,252.7718,38280.0
2021-07-28 14:00:00,284.6,285.07,283.87,284.92,90764.0,252.7274,253.1448,252.0792,253.0116,90764.0
2021-07-28 15:00:00,285.0,285.42,284.54,284.9,271552.0,253.0826,253.4556,252.6741,252.9938,271552.0
2021-07-29 09:30:00,286.0,289.52,284.8,285.95,129615.0,253.9706,257.0964,252.905,253.9262,129615.0
2021-07-29 10:00:00,285.9,286.37,284.26,285.33,124709.0,253.8818,254.2992,252.4255,253.3757,124709.0
2021-07-29 11:00:00,285.34,285.75,282.26,282.58,91457.0,253.3846,253.7486,250.6495,250.9337,91457.0
2021-07-29 12:00:00,282.56,283.54,282.43,282.87,68893.0,250.9159,251.7861,250.8004,251.1912,68893.0
2021-07-29 13:00:00,283.0,283.81,282.61,282.99,158342.0,251.3066,252.0259,250.9603,251.2977,158342.0
2021-07-29 14:00:00,283.0,284.05,282.63,283.89,166856.0,251.3066,252.239,250.9781,252.0969,166856.0
2021-07-29 15:00:00,283.9,284.3,282.69,283.0,207427.0,252.1058,252.461,251.0313,251.3066,207427.0
2021-07-30 09:30:00,284.69,286.64,283.09,284.93,115969.0,252.8074,254.539,251.3865,253.0205,115969.0
2021-07-30 10:00:00,284.82,286.04,283.9,285.88,159155.0,252.9228,254.0062,252.1058,253.8641,159155.0
2021-07-30 11:00:00,285.92,286.18,284.34,284.49,150276.0,253.8996,254.1305,252.4965,252.6297,150276.0
2021-07-30 12:00:00,284.56,285.26,284.21,285.25,74661.0,252.6919,253.3135,252.3811,253.3046,74661.0
2021-07-30 13:00:00,285.24,285.24,284.19,284.19,56461.0,253.2958,253.2958,252.3633,252.3633,56461.0
2021-07-30 14:00:00,284.2,284.48,283.1,283.26,87886.0,252.3722,252.6209,251.3954,251.5375,87886.0
2021-07-30 15:00:00,283.24,283.73,282.75,282.94,231886.0,251.5197,251.9549,251.0846,251.2533,231886.0
2021-08-02 09:30:00,283.5,285.41,283.5,284.04,90564.0,251.7506,253.4467,251.7506,252.2301,90564.0
2021-08-02 10:00:00,283.94,286.13,283.83,285.31,108048.0,252.1413,254.0861,252.0437,253.3579,108048.0
2021-08-02 11:00:00,285.24,285.3,284.51,284.99,73334.0,253.2958,253.349,252.6475,253.0738,73334.0
2021-08-02 12:00:00,285.12,285.13,283.92,284.58,56980.0,253.1892,253.1981,252.1236,252.7097,56980.0
2021-08-02 13:00:00,284.55,284.62,283.62,284.1,72551.0,252.683,252.7452,251.8572,252.2834,72551.0
2021-08-02 14:00:00,284.07,284.49,283.45,284.46,66326.0,252.2568,252.6297,251.7062,252.6031,66326.0
2021-08-02 15:00:00,284.46,284.5,283.17,283.62,227666.0,252.6031,252.6386,251.4576,251.8572,227666.0
2021-08-03 09:30:00,283.7,285.82,283.21,284.66,69782.0,251.9282,253.8108,251.4931,252.7807,69782.0
2021-08-03 10:00:00,284.71,284.83,283.1,284.59,63353.0,252.8251,252.9317,251.3954,252.7185,63353.0
2021-08-03 11:00:00,284.56,284.97,283.19,284.49,57360.0,252.6919,253.056,251.4753,252.6297,57360.0
2021-08-03 12:00:00,284.51,284.57,282.87,283.36,49141.0,252.6475,252.7008,251.1912,251.6263,49141.0
2021-08-03 13:00:00,283.28,284.02,283.17,283.84,56131.0,251.5553,252.2124,251.4576,252.0525,56131.0
2021-08-03 14:00:00,283.77,284.34,283.29,283.29,42292.0,251.9904,252.4965,251.5641,251.5641,42292.0
2021-08-03 15:00:00,283.31,284.44,282.81,284.36,150460.0,251.5819,252.5853,251.1379,252.5143,150460.0
2021-08-04 09:30:00,284.79,285.76,283.72,285.22,76731.0,252.8962,253.7575,251.946,253.278,76731.0
2021-08-04 10:00:00,285.07,285.3,282.2,282.89,79461.0,253.1448,253.349,250.5962,251.2089,79461.0
2021-08-04 11:00:00,282.85,283.26,281.71,282.23,77253.0,251.1734,251.5375,250.1611,250.6228,77253.0
2021-08-04 12:00:00,282.38,282.83,281.96,282.79,44594.0,250.756,251.1557,250.3831,251.1201,44594.0
2021-08-04 13:00:00,282.79,284.1,282.76,283.83,47586.0,251.1201,252.2834,251.0935,252.0437,47586.0
2021-08-04 14:00:00,283.72,285.41,283.66,284.82,97554.0,251.946,253.4467,251.8927,252.9228,97554.0
2021-08-04 15:00:00,284.96,285.72,284.62,284.94,247896.0,253.0471,253.722,252.7452,253.0294,247896.0
2021-08-05 09:30:00,286.43,286.72,284.38,284.38,63475.0,254.3525,254.61,252.5321,252.5321,63475.0
2021-08-05 10:00:00,284.39,284.41,282.67,282.67,82931.0,252.5409,252.5587,251.0136,251.0136,82931.0
2021-08-05 11:00:00,282.75,282.75,281.13,282.48,89754.0,251.0846,251.0846,249.646,250.8448,89754.0
2021-08-05 12:00:00,282.39,282.8,281.92,282.75,64405.0,250.7649,251.129,250.3476,251.0846,64405.0
2021-08-05 13:00:00,282.71,282.78,281.89,282.66,46656.0,251.0491,251.1113,250.3209,251.0047,46656.0
2021-08-05 14:00:00,282.63,283.29,282.63,282.8,55207.0,250.9781,251.5641,250.9781,251.129,55207.0
2021-08-05 15:00:00,282.82,282.84,281.94,282.73,344924.0,251.1468,251.1645,250.3653,251.0669,344924.0
2021-08-06 09:30:00,281.4,283.23,281.01,282.43,65696.0,249.8858,251.5109,249.5395,250.8004,65696.0
2021-08-06 10:00:00,282.55,282.61,281.22,281.43,78544.0,250.907,250.9603,249.726,249.9124,78544.0
2021-08-06 11:00:00,281.42,282.31,281.42,282.26,73010.0,249.9036,250.6939,249.9036,250.6495,73010.0
2021-08-06 12:00:00,282.25,283.03,282.09,282.32,72700.0,250.6406,251.3333,250.4985,250.7028,72700.0
2021-08-06 13:00:00,282.32,283.44,281.9,282.8,129902.0,250.7028,251.6973,250.3298,251.129,129902.0
2021-08-06 14:00:00,282.8,282.85,281.64,281.84,84693.0,251.129,251.1734,250.0989,250.2765,84693.0
2021-08-06 15:00:00,281.83,282.24,281.51,282.11,246957.0,250.2676,250.6317,249.9835,250.5163,246957.0
2021-08-09 09:30:00,282.0,282.42,280.87,280.94,52288.0,250.4186,250.7916,249.4152,249.4773,52288.0
2021-08-09 10:00:00,280.69,281.22,279.74,280.15,58614.0,249.2553,249.726,248.4117,248.7758,58614.0
2021-08-09 11:00:00,280.05,280.48,279.36,280.09,54395.0,248.687,249.0688,248.0743,248.7225,54395.0
2021-08-09 12:00:00,280.13,280.24,279.12,279.7,41035.0,248.758,248.8557,247.8611,248.3762,41035.0
2021-08-09 13:00:00,279.87,280.06,278.95,279.1,65104.0,248.5271,248.6959,247.7102,247.8434,65104.0
2021-08-09 14:00:00,279.13,279.78,279.06,279.28,50846.0,247.87,248.4472,247.8079,248.0032,50846.0
2021-08-09 15:00:00,279.25,280.69,279.09,280.06,183784.0,247.9766,249.2553,247.8345,248.6959,183784.0
2021-08-10 09:30:00,281.55,281.55,280.18,281.35,63806.0,250.019,250.019,248.8024,249.8414,63806.0
2021-08-10 10:00:00,281.4,281.98,277.66,277.91,112416.0,249.8858,250.4008,246.5646,246.7866,112416.0
2021-08-10 11:00:00,277.85,278.37,276.77,278.26,78605.0,246.7334,247.1951,245.7743,247.0975,78605.0
2021-08-10 12:00:00,278.36,278.49,277.85,278.17,48486.0,247.1863,247.3017,246.7334,247.0175,48486.0
2021-08-10 13:00:00,278.12,278.12,276.96,277.15,50168.0,246.9731,246.9731,245.943,246.1118,50168.0
2021-08-10 14:00:00,277.11,277.23,276.26,276.72,60584.0,246.0762,246.1828,245.3214,245.7299,60584.0
2021-08-10 15:00:00,276.74,277.08,275.0,275.25,242651.0,245.7477,246.0496,244.2025,244.4245,242651.0
2021-08-11 09:30:00,276.41,277.17,275.37,276.01,56169.0,245.4546,246.1295,244.5311,245.0994,56169.0
2021-08-11 10:00:00,276.21,277.58,275.86,277.52,53236.0,245.277,246.4936,244.9662,246.4403,53236.0
2021-08-11 11:00:00,277.44,277.7,276.44,276.78,46032.0,246.3693,246.6002,245.4813,245.7832,46032.0
2021-08-11 12:00:00,276.9,277.05,275.86,275.99,31749.0,245.8898,246.023,244.9662,245.0817,31749.0
2021-08-11 13:00:00,275.91,276.56,275.86,276.46,48198.0,245.0106,245.5878,244.9662,245.499,48198.0
2021-08-11 14:00:00,276.48,277.2,276.32,276.62,37448.0,245.5168,246.1562,245.3747,245.6411,37448.0
2021-08-11 15:00:00,276.6,277.35,276.6,277.23,109016.0,245.6234,246.2894,245.6234,246.1828,109016.0
2021-08-12 09:30:00,278.0,278.89,276.15,277.27,44555.0,246.8666,247.6569,245.2238,246.2183,44555.0
2021-08-12 10:00:00,277.14,279.84,276.99,279.84,56127.0,246.1029,248.5005,245.9697,248.5005,56127.0
2021-08-12 11:00:00,279.8,280.11,279.08,279.08,46709.0,248.465,248.7403,247.8256,247.8256,46709.0
2021-08-12 12:00:00,279.08,280.07,279.08,279.82,40280.0,247.8256,248.7047,247.8256,248.4827,40280.0
2021-08-12 13:00:00,279.85,280.48,279.37,279.9,65018.0,248.5094,249.0688,248.0831,248.5538,65018.0
2021-08-12 14:00:00,279.93,280.13,279.5,279.69,31159.0,248.5804,248.758,248.1986,248.3673,31159.0
2021-08-12 15:00:00,279.72,280.38,279.3,280.13,109650.0,248.3939,248.98,248.021,248.758,109650.0
2021-08-13 09:30:00,280.43,281.03,279.92,280.4,60828.0,249.0244,249.5572,248.5715,248.9978,60828.0
2021-08-13 10:00:00,280.52,280.52,279.2,280.44,48110.0,249.1044,249.1044,247.9322,249.0333,48110.0
2021-08-13 11:00:00,280.46,281.88,280.29,281.54,49168.0,249.0511,250.312,248.9001,250.0101,49168.0
2021-08-13 12:00:00,281.53,281.73,280.92,281.23,70744.0,250.0012,250.1788,249.4596,249.7348,70744.0
2021-08-13 13:00:00,281.24,281.96,281.1,281.5,31846.0,249.7437,250.3831,249.6194,249.9746,31846.0
2021-08-13 14:00:00,281.45,282.55,281.45,282.47,39205.0,249.9302,250.907,249.9302,250.836,39205.0
2021-08-13 15:00:00,282.43,282.95,281.77,282.88,132293.0,250.8004,251.2622,250.2144,251.2001,132293.0
2021-08-16 09:30:00,282.92,283.61,282.25,283.22,64475.0,251.2356,251.8483,250.6406,251.502,64475.0
2021-08-16 10:00:00,283.33,284.56,282.78,283.46,127475.0,251.5997,252.6919,251.1113,251.7151,127475.0
2021-08-16 11:00:00,283.39,284.16,282.95,283.13,75124.0,251.6529,252.3367,251.2622,251.4221,75124.0
2021-08-16 12:00:00,283.22,283.72,282.88,283.36,53073.0,251.502,251.946,251.2001,251.6263,53073.0
2021-08-16 13:00:00,283.45,283.62,283.1,283.33,44225.0,251.7062,251.8572,251.3954,251.5997,44225.0
2021-08-16 14:00:00,283.35,283.74,281.77,281.79,94279.0,251.6174,251.9637,250.2144,250.2321,94279.0
2021-08-16 15:00:00,281.87,283.4,281.86,283.12,138661.0,250.3032,251.6618,250.2943,251.4132,138661.0
2021-08-17 09:30:00,281.14,284.26,281.14,284.26,52747.0,249.6549,252.4255,249.6549,252.4255,52747.0
2021-08-17 10:00:00,284.05,285.22,283.91,285.22,43634.0,252.239,253.278,252.1147,253.278,43634.0
2021-08-17 11:00:00,285.27,286.7,285.21,285.4,87818.0,253.3224,254.5922,253.2691,253.4378,87818.0
2021-08-17 12:00:00,285.37,286.14,284.89,284.9,51958.0,253.4112,254.095,252.985,252.9938,51958.0
2021-08-17 13:00:00,284.89,285.16,283.97,285.08,45620.0,252.985,253.2247,252.168,253.1537,45620.0
2021-08-17 14:00:00,285.16,285.29,284.16,284.75,39082.0,253.2247,253.3402,252.3367,252.8606,39082.0
2021-08-17 15:00:00,284.77,286.73,284.77,286.56,101517.0,252.8784,254.6189,252.8784,254.4679,101517.0
2021-08-18 09:30:00,285.96,287.29,285.01,285.65,72972.0,253.9351,255.1162,253.0915,253.6598,72972.0
2021-08-18 10:00:00,285.71,287.02,284.97,285.02,90788.0,253.7131,254.8764,253.056,253.1004,90788.0
2021-08-18 11:00:00,285.06,285.06,283.52,283.82,77765.0,253.1359,253.1359,251.7684,252.0348,77765.0
2021-08-18 12:00:00,283.88,284.39,283.37,284.06,45217.0,252.0881,252.5409,251.6352,252.2479,45217.0
2021-08-18 13:00:00,284.2,284.82,283.89,284.6,35836.0,252.3722,252.9228,252.0969,252.7274,35836.0
2021-08-18 14:00:00,284.71,285.11,283.75,284.59,41641.0,252.8251,253.1803,251.9726,252.7185,41641.0
2021-08-18 15:00:00,284.53,284.66,283.33,283.38,145957.0,252.6653,252.7807,251.5997,251.6441,145957.0
2021-08-19 09:30:00,281.59,285.62,281.59,285.49,77046.0,250.0545,253.6332,250.0545,253.5178,77046.0
2021-08-19 10:00:00,285.55,287.2,285.34,287.2,76209.0,253.571,255.0363,253.3846,255.0363,76209.0
2021-08-19 11:00:00,287.16,287.92,286.9,287.82,61545.0,255.0007,255.6756,254.7699,255.5868,61545.0
2021-08-19 12:00:00,287.91,288.27,286.77,287.66,82510.0,255.6667,255.9864,254.6544,255.4447,82510.0
2021-08-19 13:00:00,287.63,287.68,286.64,286.73,69889.0,255.4181,255.4625,254.539,254.6189,69889.0
2021-08-19 14:00:00,286.71,288.76,286.66,288.73,70607.0,254.6011,256.4215,254.5567,256.3949,70607.0
2021-08-19 15:00:00,288.7,289.73,288.39,289.18,194418.0,256.3683,257.2829,256.093,256.7945,194418.0
2021-08-20 09:30:00,289.6,290.23,287.75,289.68,158481.0,257.1675,257.7269,255.5247,257.2385,158481.0
2021-08-20 10:00:00,289.79,291.01,289.25,290.24,88452.0,257.3362,258.4196,256.8567,257.7358,88452.0
2021-08-20 11:00:00,290.29,291.18,290.28,291.04,97724.0,257.7802,258.5705,257.7713,258.4462,97724.0
2021-08-20 12:00:00,291.05,291.62,290.88,291.24,53854.0,258.4551,258.9613,258.3041,258.6238,53854.0
2021-08-20 13:00:00,291.33,291.36,290.95,291.32,50688.0,258.7037,258.7304,258.3663,258.6949,50688.0
2021-08-20 14:00:00,291.32,291.66,290.75,291.15,63229.0,258.6949,258.9968,258.1887,258.5439,63229.0
2021-08-20 15:00:00,291.17,291.82,290.78,290.79,219510.0,258.5617,259.1389,258.2153,258.2242,219510.0
2021-08-23 09:30:00,289.38,289.78,287.31,288.08,70314.0,256.9721,257.3273,255.1339,255.8177,70314.0
2021-08-23 10:00:00,288.2,290.34,288.09,289.31,63939.0,255.9243,257.8246,255.8266,256.91,63939.0
2021-08-23 11:00:00,289.4,290.21,289.05,289.1,44656.0,256.9899,257.7092,256.6791,256.7235,44656.0
2021-08-23 12:00:00,288.96,289.56,288.74,289.56,54936.0,256.5991,257.132,256.4038,257.132,54936.0
2021-08-23 13:00:00,289.55,289.83,288.42,288.75,53624.0,257.1231,257.3717,256.1196,256.4127,53624.0
2021-08-23 14:00:00,288.69,289.15,288.49,289.05,38773.0,256.3594,256.7679,256.1818,256.6791,38773.0
2021-08-23 15:00:00,289.11,289.36,288.45,288.58,129201.0,256.7324,256.9544,256.1463,256.2617,129201.0
2021-08-24 09:30:00,289.49,289.81,284.29,284.5,64654.0,257.0698,257.354,252.4521,252.6386,64654.0
2021-08-24 10:00:00,284.62,287.02,284.62,286.23,66218.0,252.7452,254.8764,252.7452,254.1749,66218.0
2021-08-24 11:00:00,286.32,286.59,284.44,284.44,85040.0,254.2548,254.4946,252.5853,252.5853,85040.0
2021-08-24 12:00:00,284.47,284.47,283.52,283.71,44069.0,252.612,252.612,251.7684,251.9371,44069.0
2021-08-24 13:00:00,283.71,284.38,283.39,284.13,44516.0,251.9371,252.5321,251.6529,252.3101,44516.0
2021-08-24 14:00:00,284.16,284.81,284.16,284.79,51309.0,252.3367,252.9139,252.3367,252.8962,51309.0
2021-08-24 15:00:00,284.74,285.11,284.5,284.61,139860.0,252.8518,253.1803,252.6386,252.7363,139860.0
2021-08-25 09:30:00,284.65,284.69,282.7,283.52,50334.0,252.7718,252.8074,251.0402,251.7684,50334.0
2021-08-25 10:00:00,283.56,284.57,282.78,282.95,76643.0,251.8039,252.7008,251.1113,251.2622,76643.0
2021-08-25 11:00:00,282.87,283.59,282.08,282.31,70828.0,251.1912,251.8305,250.4896,250.6939,70828.0
2021-08-25 12:00:00,282.3,282.56,281.72,282.07,42941.0,250.685,250.9159,250.17,250.4808,42941.0
2021-08-25 13:00:00,282.1,282.81,281.83,282.8,48589.0,250.5074,251.1379,250.2676,251.129,48589.0
2021-08-25 14:00:00,282.81,283.59,282.73,283.59,54752.0,251.1379,251.8305,251.0669,251.8305,54752.0
2021-08-25 15:00:00,283.52,284.05,282.87,282.9,132477.0,251.7684,252.239,251.1912,251.2178,132477.0
2021-08-26 09:30:00,282.22,284.05,281.72,282.88,41243.0,250.614,252.239,250.17,251.2001,41243.0
2021-08-26 10:00:00,282.8,284.0,282.26,283.3,62265.0,251.129,252.1946,250.6495,251.573,62265.0
2021-08-26 11:00:00,283.27,284.79,282.99,284.76,107486.0,251.5464,252.8962,251.2977,252.8695,107486.0
2021-08-26 12:00:00,284.79,284.87,283.01,283.35,73222.0,252.8962,252.9672,251.3155,251.6174,73222.0
2021-08-26 13:00:00,283.39,284.15,283.26,283.5,50822.0,251.6529,252.3278,251.5375,251.7506,50822.0
2021-08-26 14:00:00,283.47,284.15,283.26,284.05,60457.0,251.724,252.3278,251.5375,252.239,60457.0
2021-08-26 15:00:00,284.02,284.16,283.08,283.25,148528.0,252.2124,252.3367,251.3777,251.5286,148528.0
2021-08-27 09:30:00,284.82,284.82,282.2,283.14,57605.0,252.9228,252.9228,250.5962,251.4309,57605.0
2021-08-27 10:00:00,283.02,285.08,282.75,284.05,94394.0,251.3244,253.1537,251.0846,252.239,94394.0
2021-08-27 11:00:00,284.27,284.92,283.96,284.72,66102.0,252.4344,253.0116,252.1591,252.834,66102.0
2021-08-27 12:00:00,284.78,285.3,284.54,285.3,45828.0,252.8873,253.349,252.6741,253.349,45828.0
2021-08-27 13:00:00,285.34,285.6,285.01,285.32,38016.0,253.3846,253.6154,253.0915,253.3668,38016.0
2021-08-27 14:00:00,285.32,285.55,285.02,285.38,43333.0,253.3668,253.571,253.1004,253.4201,43333.0
2021-08-27 15:00:00,285.37,285.81,285.11,285.41,100707.0,253.4112,253.8019,253.1803,253.4467,100707.0
2021-08-30 09:30:00,285.5,288.33,285.22,287.78,43887.0,253.5266,256.0397,253.278,255.5513,43887.0
2021-08-30 10:00:00,288.21,289.8,288.21,289.71,59594.0,255.9331,257.3451,255.9331,257.2652,59594.0
2021-08-30 11:00:00,289.8,290.12,288.93,288.94,53087.0,257.3451,257.6292,256.5725,256.5814,53087.0
2021-08-30 12:00:00,288.9,289.03,287.87,288.46,41453.0,256.5459,256.6613,255.6312,256.1551,41453.0
2021-08-30 13:00:00,288.35,289.44,288.2,289.43,68050.0,256.0575,257.0254,255.9243,257.0165,68050.0
2021-08-30 14:00:00,289.37,290.38,289.21,290.34,62644.0,256.9632,257.8601,256.8212,257.8246,62644.0
2021-08-30 15:00:00,290.17,291.77,289.82,291.67,211678.0,257.6736,259.0945,257.3628,259.0057,211678.0
2021-08-31 09:30:00,289.83,291.82,288.79,290.88,92189.0,257.3717,259.1389,256.4482,258.3041,92189.0
2021-08-31 10:00:00,290.75,291.95,290.31,291.84,76514.0,258.1887,259.2543,257.798,259.1566,76514.0
2021-08-31 11:00:00,291.84,292.05,290.38,290.6,64357.0,259.1566,259.3431,257.8601,258.0555,64357.0
2021-08-31 12:00:00,290.65,291.26,290.26,291.21,51009.0,258.0999,258.6416,257.7536,258.5972,51009.0
2021-08-31 13:00:00,291.16,291.99,290.97,291.81,55938.0,258.5528,259.2898,258.384,259.13,55938.0
2021-08-31 14:00:00,291.79,291.95,290.8,291.13,71281.0,259.1122,259.2543,258.2331,258.5261,71281.0
2021-08-31 15:00:00,291.17,292.73,291.1,292.21,285375.0,258.5617,259.9469,258.4995,259.4852,285375.0
2021-09-01 09:30:00,292.85,295.26,291.99,294.01,75097.0,260.0535,262.1936,259.2898,261.0836,75097.0
2021-09-01 10:00:00,293.88,295.1,293.66,294.41,87262.0,260.9682,262.0515,260.7728,261.4388,87262.0
2021-09-01 11:00:00,294.48,297.25,294.47,296.6,129273.0,261.501,263.9607,261.4921,263.3835,129273.0
2021-09-01 12:00:00,296.62,296.89,294.88,296.09,118278.0,263.4013,263.6411,261.8562,262.9307,118278.0
2021-09-01 13:00:00,296.13,297.72,296.11,297.47,65625.0,262.9662,264.3781,262.9484,264.1561,65625.0
2021-09-01 14:00:00,297.56,297.86,297.0,297.51,80152.0,264.236,264.5024,263.7387,264.1916,80152.0
2021-09-01 15:00:00,297.45,298.44,296.75,298.04,262276.0,264.1383,265.0175,263.5167,264.6623,262276.0
2021-09-02 09:30:00,298.1,299.68,297.38,297.48,100935.0,264.7156,266.1186,264.0762,264.165,100935.0
2021-09-02 10:00:00,297.46,297.91,295.69,296.33,93524.0,264.1472,264.5468,262.5755,263.1438,93524.0
2021-09-02 11:00:00,296.45,298.34,296.08,297.18,74729.0,263.2503,264.9287,262.9218,263.8986,74729.0
2021-09-02 12:00:00,297.06,298.26,296.99,298.14,52700.0,263.792,264.8576,263.7299,264.7511,52700.0
2021-09-02 13:00:00,298.14,298.74,297.74,298.13,92097.0,264.7511,265.2839,264.3959,264.7422,92097.0
2021-09-02 14:00:00,298.1,299.18,298.07,298.99,68465.0,264.7156,265.6746,264.6889,265.5059,68465.0
2021-09-02 15:00:00,299.04,300.98,298.84,300.92,220505.0,265.5503,267.273,265.3727,267.2197,220505.0
2021-09-03 09:30:00,300.05,300.48,297.17,298.72,64092.0,266.4472,266.829,263.8897,265.2661,64092.0
2021-09-03 10:00:00,299.0,300.33,298.88,299.44,115664.0,265.5148,266.6958,265.4082,265.9055,115664.0
2021-09-03 11:00:00,299.47,301.6,298.97,301.01,95214.0,265.9321,267.8236,265.4881,267.2997,95214.0
2021-09-03 12:00:00,301.0,301.76,300.01,300.45,100947.0,267.2908,267.9657,266.4117,266.8024,100947.0
2021-09-03 13:00:00,300.44,300.96,300.43,300.51,53744.0,266.7935,267.2553,266.7846,266.8557,53744.0
2021-09-03 14:00:00,300.56,301.7,300.37,301.69,62099.0,266.9001,267.9124,266.7313,267.9035,62099.0
2021-09-03 15:00:00,301.71,302.3,301.02,301.99,220198.0,267.9213,268.4452,267.3085,268.1699,220198.0
2021-09-07 09:30:00,300.5,301.94,297.06,297.71,104950.0,266.8468,268.1255,263.792,264.3692,104950.0
2021-09-07 10:00:00,297.86,299.15,295.1,297.9,122057.0,264.5024,265.648,262.0515,264.538,122057.0
2021-09-07 11:00:00,297.95,297.96,296.34,297.59,38261.0,264.5824,264.5912,263.1527,264.2627,38261.0
2021-09-07 12:00:00,297.71,298.4,297.58,298.1,38365.0,264.3692,264.982,264.2538,264.7156,38365.0
2021-09-07 13:00:00,298.17,299.02,298.1,298.96,33179.0,264.7777,265.5325,264.7156,265.4792,33179.0
2021-09-07 14:00:00,298.91,299.34,298.33,299.13,28555.0,265.4348,265.8167,264.9198,265.6302,28555.0
2021-09-07 15:00:00,299.16,299.52,298.38,299.15,208633.0,265.6568,265.9765,264.9642,265.648,208633.0
2021-09-08 09:30:00,298.66,300.87,298.37,300.69,58717.0,265.2128,267.1753,264.9553,267.0155,58717.0
2021-09-08 10:00:00,300.78,302.82,300.26,302.59,86037.0,267.0954,268.907,266.6337,268.7027,86037.0
2021-09-08 11:00:00,302.59,303.36,301.23,301.65,88672.0,268.7027,269.3865,267.495,267.868,88672.0
2021-09-08 12:00:00,301.56,302.22,301.51,301.84,39463.0,267.7881,268.3742,267.7437,268.0367,39463.0
2021-09-08 13:00:00,301.92,302.65,301.81,302.14,38725.0,268.1077,268.756,268.0101,268.3031,38725.0
2021-09-08 14:00:00,302.12,302.89,301.86,302.86,43993.0,268.2854,268.9691,268.0545,268.9425,43993.0
2021-09-08 15:00:00,302.84,303.72,302.09,303.64,212690.0,268.9247,269.7062,268.2587,269.6351,212690.0
2021-09-09 09:30:00,302.5,303.71,300.26,301.78,91602.0,268.6228,269.6973,266.6337,267.9834,91602.0
2021-09-09 10:00:00,301.74,301.93,300.36,300.94,114996.0,267.9479,268.1166,266.7225,267.2375,114996.0
2021-09-09 11:00:00,300.95,301.16,299.47,300.26,61769.0,267.2464,267.4329,265.9321,266.6337,61769.0
2021-09-09 12:00:00,300.3,300.3,298.85,298.86,73360.0,266.6692,266.6692,265.3816,265.3904,73360.0
2021-09-09 13:00:00,298.9,299.3,298.17,298.17,60371.0,265.426,265.7812,264.7777,264.7777,60371.0
2021-09-09 14:00:00,298.18,298.61,297.89,298.09,53951.0,264.7866,265.1684,264.5291,264.7067,53951.0
2021-09-09 15:00:00,298.14,298.51,296.69,296.85,193097.0,264.7511,265.0796,263.4635,263.6055,193097.0
2021-09-10 09:30:00,296.49,297.16,290.85,292.19,147938.0,263.2859,263.8808,258.2775,259.4674,147938.0
2021-09-10 10:00:00,292.2,292.61,290.06,291.38,157556.0,259.4763,259.8404,257.576,258.7481,157556.0
2021-09-10 11:00:00,291.4,294.41,291.14,294.13,115465.0,258.7659,261.4388,258.535,261.1902,115465.0
2021-09-10 12:00:00,294.1,295.0,293.61,293.66,44574.0,261.1635,261.9627,260.7284,260.7728,44574.0
2021-09-10 13:00:00,293.69,295.11,293.48,294.34,93252.0,260.7994,262.0604,260.613,261.3766,93252.0
2021-09-10 14:00:00,294.39,296.36,294.27,295.87,60869.0,261.421,263.1704,261.3145,262.7353,60869.0
2021-09-10 15:00:00,295.87,296.06,293.79,293.88,165711.0,262.7353,262.904,260.8882,260.9682,165711.0
2021-09-13 09:30:00,296.51,298.26,295.52,296.91,83534.0,263.3036,264.8576,262.4245,263.6588,83534.0
2021-09-13 10:00:00,297.33,298.42,296.06,297.28,102634.0,264.0318,264.9997,262.904,263.9874,102634.0
2021-09-13 11:00:00,297.11,297.37,295.41,295.74,61859.0,263.8364,264.0673,262.3268,262.6199,61859.0
2021-09-13 12:00:00,295.78,295.78,294.65,294.96,47845.0,262.6554,262.6554,261.6519,261.9272,47845.0
2021-09-13 13:00:00,295.02,295.23,294.43,294.81,53976.0,261.9805,262.167,261.4566,261.794,53976.0
2021-09-13 14:00:00,294.86,294.91,293.18,293.7,67157.0,261.8384,261.8828,260.3465,260.8083,67157.0
2021-09-13 15:00:00,293.73,295.04,293.49,294.57,159604.0,260.835,261.9982,260.6218,261.5809,159604.0
2021-09-14 09:30:00,295.29,297.14,294.81,295.63,34534.0,262.2202,263.8631,261.794,262.5222,34534.0
2021-09-14 10:00:00,295.71,297.79,295.58,296.86,79451.0,262.5932,264.4403,262.4778,263.6144,79451.0
2021-09-14 11:00:00,296.91,297.15,296.0,296.91,46015.0,263.6588,263.8719,262.8507,263.6588,46015.0
2021-09-14 12:00:00,296.95,297.15,296.26,296.58,39639.0,263.6943,263.8719,263.0816,263.3658,39639.0
2021-09-14 13:00:00,296.55,296.8,295.69,296.56,35868.0,263.3391,263.5611,262.5755,263.348,35868.0
2021-09-14 14:00:00,296.65,296.75,295.5,296.61,45734.0,263.4279,263.5167,262.4067,263.3924,45734.0
2021-09-14 15:00:00,296.5,297.0,295.89,296.34,194601.0,263.2947,263.7387,262.7531,263.1527,194601.0
2021-09-15 09:30:00,296.62,296.65,294.7,294.91,49580.0,263.4013,263.4279,261.6963,261.8828,49580.0
2021-09-15 10:00:00,294.86,296.29,294.25,296.29,51043.0,261.8384,263.1083,261.2967,263.1083,51043.0
2021-09-15 11:00:00,296.44,296.52,295.66,295.74,64917.0,263.2415,263.3125,262.5488,262.6199,64917.0
2021-09-15 12:00:00,295.71,296.92,295.68,296.66,76404.0,262.5932,263.6677,262.5666,263.4368,76404.0
2021-09-15 13:00:00,296.66,297.39,296.24,296.26,40969.0,263.4368,264.0851,263.0639,263.0816,40969.0
2021-09-15 14:00:00,296.23,297.21,296.04,296.84,43760.0,263.055,263.9252,262.8863,263.5967,43760.0
2021-09-15 15:00:00,296.96,297.83,296.82,297.34,138485.0,263.7032,264.4758,263.5789,264.0407,138485.0
2021-09-16 09:30:00,296.79,297.5,295.02,295.35,44627.0,263.5523,264.1827,261.9805,262.2735,44627.0
2021-09-16 10:00:00,295.05,295.6,292.84,294.01,91446.0,262.0071,262.4955,260.0446,261.0836,91446.0
2021-09-16 11:00:00,293.98,294.95,293.61,294.88,64966.0,261.057,261.9183,260.7284,261.8562,64966.0
2021-09-16 12:00:00,294.95,296.5,294.95,296.13,38068.0,261.9183,263.2947,261.9183,262.9662,38068.0
2021-09-16 13:00:00,296.12,296.32,295.51,296.32,37685.0,262.9573,263.1349,262.4156,263.1349,37685.0
2021-09-16 14:00:00,296.37,297.62,296.17,297.56,31485.0,263.1793,264.2893,263.0017,264.236,31485.0
2021-09-16 15:00:00,297.61,298.0,296.84,297.17,108996.0,264.2804,264.6268,263.5967,263.8897,108996.0
2021-09-17 09:30:00,293.84,297.17,293.84,294.03,477022.0,260.9326,263.8897,260.9326,261.1014,477022.0
2021-09-17 10:00:00,294.08,295.31,293.57,294.68,93502.0,261.1458,262.238,260.6929,261.6786,93502.0
2021-09-17 11:00:00,294.67,296.56,294.61,296.14,62074.0,261.6697,263.348,261.6164,262.9751,62074.0
2021-09-17 12:00:00,296.09,297.26,295.98,297.25,49887.0,262.9307,263.9696,262.833,263.9607,49887.0
2021-09-17 13:00:00,297.06,297.42,296.65,297.23,38230.0,263.792,264.1117,263.4279,263.943,38230.0
2021-09-17 14:00:00,297.3,297.55,296.52,296.62,55510.0,264.0051,264.2271,263.3125,263.4013,55510.0
2021-09-17 15:00:00,296.71,296.91,293.62,293.72,445107.0,263.4812,263.6588,260.7373,260.8261,445107.0
2021-09-20 09:30:00,291.54,294.15,289.44,290.37,126390.0,258.8902,261.2079,257.0254,257.8512,126390.0
2021-09-20 10:00:00,290.19,293.39,289.5,291.49,159504.0,257.6914,260.533,257.0787,258.8458,159504.0
2021-09-20 11:00:00,291.38,293.81,291.27,291.78,90694.0,258.7481,260.906,258.6505,259.1033,90694.0
2021-09-20 12:00:00,291.85,291.97,290.84,291.2,71906.0,259.1655,259.2721,258.2686,258.5883,71906.0
2021-09-20 13:00:00,291.17,291.39,289.81,290.85,126605.0,258.5617,258.757,257.354,258.2775,126605.0
2021-09-20 14:00:00,290.96,291.28,288.59,288.79,108065.0,258.3752,258.6593,256.2706,256.4482,108065.0
2021-09-20 15:00:00,288.76,291.78,287.61,291.12,208230.0,256.4215,259.1033,255.4003,258.5172,208230.0
2021-09-21 09:30:00,292.25,294.22,290.67,293.19,99920.0,259.5207,261.2701,258.1176,260.3554,99920.0
2021-09-21 10:00:00,293.3,293.54,291.65,292.46,100148.0,260.4531,260.6662,258.9879,259.7072,100148.0
2021-09-21 11:00:00,292.36,293.87,291.68,293.73,53336.0,259.6184,260.9593,259.0145,260.835,53336.0
2021-09-21 12:00:00,293.73,294.09,292.21,292.29,53125.0,260.835,261.1546,259.4852,259.5562,53125.0
2021-09-21 13:00:00,292.23,292.4,291.26,291.51,47431.0,259.5029,259.6539,258.6416,258.8636,47431.0
2021-09-21 14:00:00,291.6,293.09,291.59,293.09,65278.0,258.9435,260.2666,258.9346,260.2666,65278.0
2021-09-21 15:00:00,293.09,293.81,291.77,291.78,141397.0,260.2666,260.906,259.0945,259.1033,141397.0
2021-09-22 09:30:00,292.1,292.98,290.19,291.55,51091.0,259.3875,260.1689,257.6914,258.8991,51091.0
2021-09-22 10:00:00,291.76,293.49,291.58,293.43,72108.0,259.0856,260.6218,258.9257,260.5686,72108.0
2021-09-22 11:00:00,293.48,293.82,292.83,293.67,55252.0,260.613,260.9149,260.0357,260.7817,55252.0
2021-09-22 12:00:00,293.58,293.86,293.06,293.28,29220.0,260.7018,260.9504,260.24,260.4353,29220.0
2021-09-22 13:00:00,293.3,294.1,292.87,293.98,59051.0,260.4531,261.1635,260.0713,261.057,59051.0
2021-09-22 14:00:00,294.02,294.92,293.17,293.56,80566.0,261.0925,261.8917,260.3377,260.684,80566.0
2021-09-22 15:00:00,293.32,294.29,292.72,293.55,159638.0,260.4709,261.3322,259.9381,260.6751,159638.0
2021-09-23 09:30:00,293.5,293.5,290.97,290.97,86554.0,260.6307,260.6307,258.384,258.384,86554.0
2021-09-23 10:00:00,291.06,291.73,287.5,287.61,142023.0,258.464,259.0589,255.3027,255.4003,142023.0
2021-09-23 11:00:00,287.65,288.19,285.43,286.38,120536.0,255.4359,255.9154,253.4645,254.3081,120536.0
2021-09-23 12:00:00,286.44,287.34,286.27,286.98,83449.0,254.3614,255.1606,254.2104,254.8409,83449.0
2021-09-23 13:00:00,286.94,289.19,286.94,289.02,99499.0,254.8054,256.8034,254.8054,256.6524,99499.0
2021-09-23 14:00:00,289.19,289.78,288.17,289.19,87939.0,256.8034,257.3273,255.8976,256.8034,87939.0
2021-09-23 15:00:00,289.18,289.56,287.97,288.0,270094.0,256.7945,257.132,255.72,255.7467,270094.0
2021-09-24 09:30:00,287.89,288.43,285.41,285.83,98766.0,255.649,256.1285,253.4467,253.8197,98766.0
2021-09-24 10:00:00,285.88,286.41,282.7,282.87,268095.0,253.8641,254.3347,251.0402,251.1912,268095.0
2021-09-24 11:00:00,282.85,283.8,282.1,282.43,143748.0,251.1734,252.017,250.5074,250.8004,143748.0
2021-09-24 12:00:00,282.32,282.8,281.39,282.47,199990.0,250.7028,251.129,249.8769,250.836,199990.0
2021-09-24 13:00:00,282.44,282.45,281.35,281.49,107249.0,250.8093,250.8182,249.8414,249.9657,107249.0
2021-09-24 14:00:00,281.51,282.93,281.37,282.85,173349.0,249.9835,251.2445,249.8592,251.1734,173349.0
2021-09-24 15:00:00,282.83,283.76,282.03,282.18,261698.0,251.1557,251.9815,250.4452,250.5784,261698.0
2021-09-27 09:30:00,280.91,281.85,277.69,279.28,104390.0,250.6429,251.4816,247.7698,249.1885,104390.0
2021-09-27 10:00:00,279.36,281.0,277.9,278.05,104020.0,249.2599,250.7232,247.9572,248.091,104020.0
2021-09-27 11:00:00,278.06,278.63,276.06,276.43,110747.0,248.0999,248.6085,246.3154,246.6456,110747.0
2021-09-27 12:00:00,276.4,277.19,275.77,276.11,86661.0,246.6188,247.3237,246.0567,246.3601,86661.0
2021-09-27 13:00:00,276.1,276.27,275.37,275.64,70695.0,246.3511,246.5028,245.6998,245.9407,70695.0
2021-09-27 14:00:00,275.68,275.9,275.45,275.64,91807.0,245.9764,246.1727,245.7712,245.9407,91807.0
2021-09-27 15:00:00,275.61,275.82,273.67,274.17,373329.0,245.9139,246.1013,244.183,244.6291,373329.0
2021-09-28 09:30:00,270.8,271.99,269.07,270.31,186979.0,241.6222,242.684,240.0786,241.185,186979.0
2021-09-28 10:00:00,270.03,271.7,269.31,269.55,222435.0,240.9352,242.4252,240.2927,240.5069,222435.0
2021-09-28 11:00:00,269.6,270.08,267.8,268.14,179148.0,240.5515,240.9798,238.9454,239.2488,179148.0
2021-09-28 12:00:00,268.07,268.48,267.02,267.5,166577.0,239.1863,239.5522,238.2495,238.6778,166577.0
2021-09-28 13:00:00,267.54,268.6,266.77,268.3,142103.0,238.7134,239.6592,238.0264,239.3916,142103.0
2021-09-28 14:00:00,268.26,268.73,267.57,268.6,114305.0,239.3559,239.7752,238.7402,239.6592,114305.0
2021-09-28 15:00:00,268.57,270.44,268.35,268.75,250735.0,239.6325,241.301,239.4362,239.7931,250735.0
2021-09-29 09:30:00,269.9,270.53,268.19,269.51,82268.0,240.8192,241.3813,239.2934,240.4712,82268.0
2021-09-29 10:00:00,269.64,270.4,268.84,269.57,101699.0,240.5872,241.2653,239.8734,240.5247,101699.0
2021-09-29 11:00:00,269.69,269.82,268.52,269.07,140225.0,240.6318,240.7478,239.5879,240.0786,140225.0
2021-09-29 12:00:00,269.02,270.21,268.88,269.94,73399.0,240.034,241.0958,239.9091,240.8549,73399.0
2021-09-29 13:00:00,269.89,270.33,269.23,269.54,74131.0,240.8102,241.2028,240.2214,240.4979,74131.0
2021-09-29 14:00:00,269.59,271.39,269.45,271.39,69826.0,240.5426,242.1486,240.4176,242.1486,69826.0
2021-09-29 15:00:00,271.33,271.33,269.78,270.02,166992.0,242.0951,242.0951,240.7121,240.9262,166992.0
2021-09-30 09:30:00,271.37,272.37,269.74,270.57,90226.0,242.1308,243.023,240.6764,241.417,90226.0
2021-09-30 10:00:00,270.51,270.98,268.84,269.44,87833.0,241.3634,241.7828,239.8734,240.4087,87833.0
2021-09-30 11:00:00,269.37,269.37,267.23,267.59,102626.0,240.3463,240.3463,238.4368,238.7581,102626.0
2021-09-30 12:00:00,267.51,267.63,265.8,266.61,94981.0,238.6867,238.7937,237.1609,237.8836,94981.0
2021-09-30 13:00:00,266.7,267.78,266.46,267.25,75183.0,237.964,238.9276,237.7498,238.4547,75183.0
2021-09-30 14:00:00,267.24,268.61,267.23,267.82,60467.0,238.4458,239.6682,238.4368,238.9633,60467.0
2021-09-30 15:00:00,267.84,268.33,265.27,265.32,261440.0,238.9811,239.4183,236.688,236.7326,261440.0
2021-10-01 09:30:00,267.01,267.47,265.08,266.04,88177.0,238.2405,238.651,236.5185,237.3751,88177.0
2021-10-01 10:00:00,266.11,268.22,265.32,268.04,150077.0,237.4375,239.3202,236.7326,239.1596,150077.0
2021-10-01 11:00:00,267.98,268.85,266.98,267.83,151245.0,239.106,239.8823,238.2138,238.9722,151245.0
2021-10-01 12:00:00,267.91,268.1,266.52,266.86,78013.0,239.0436,239.2131,237.8033,238.1067,78013.0
2021-10-01 13:00:00,266.75,267.6,266.35,267.21,87837.0,238.0086,238.767,237.6517,238.419,87837.0
2021-10-01 14:00:00,267.26,268.17,267.11,268.16,56318.0,238.4636,239.2756,238.3298,239.2666,56318.0
2021-10-01 15:00:00,268.16,269.02,266.37,266.7,235386.0,239.2666,240.034,237.6695,237.964,235386.0
2021-10-04 09:30:00,266.58,267.38,264.61,265.69,86380.0,237.8569,238.5707,236.0991,237.0628,86380.0
2021-10-04 10:00:00,265.62,265.93,263.96,264.03,132910.0,237.0003,237.2769,235.5192,235.5816,132910.0
2021-10-04 11:00:00,264.13,264.82,262.15,262.93,90926.0,235.6709,236.2865,233.9042,234.6002,90926.0
2021-10-04 12:00:00,262.72,263.45,262.71,263.1,49619.0,234.4128,235.0641,234.4039,234.7518,49619.0
2021-10-04 13:00:00,263.0,263.7,262.62,263.44,66537.0,234.6626,235.2872,234.3236,235.0552,66537.0
2021-10-04 14:00:00,263.42,264.36,263.41,264.36,65933.0,235.0374,235.8761,235.0284,235.8761,65933.0
2021-10-04 15:00:00,264.37,265.3,264.23,265.22,160998.0,235.885,236.7148,235.7601,236.6434,160998.0
2021-10-05 09:30:00,265.4,265.93,262.31,262.91,51599.0,236.804,237.2769,234.047,234.5823,51599.0
2021-10-05 10:00:00,263.24,264.59,262.62,263.16,123938.0,234.8768,236.0813,234.3236,234.8054,123938.0
2021-10-05 11:00:00,263.1,264.29,262.92,264.14,181591.0,234.7518,235.8136,234.5912,235.6798,181591.0
2021-10-05 12:00:00,264.07,266.34,264.02,264.87,66646.0,235.6173,237.6427,235.5727,236.3311,66646.0
2021-10-05 13:00:00,264.93,265.84,264.79,265.56,38121.0,236.3847,237.1966,236.2597,236.9468,38121.0
2021-10-05 14:00:00,265.61,266.92,265.4,266.28,77415.0,236.9914,238.1602,236.804,237.5892,77415.0
2021-10-05 15:00:00,266.21,266.73,264.31,264.56,245899.0,237.5267,237.9907,235.8315,236.0545,245899.0
2021-10-06 09:30:00,263.38,264.67,261.68,261.96,63329.0,235.0017,236.1527,233.4848,233.7347,63329.0
2021-10-06 10:00:00,262.03,263.59,261.11,263.55,77109.0,233.7971,235.189,232.9763,235.1534,77109.0
2021-10-06 11:00:00,263.53,263.86,261.94,262.15,74823.0,235.1355,235.43,233.7168,233.9042,74823.0
2021-10-06 12:00:00,262.13,263.05,261.76,262.15,52063.0,233.8864,234.7072,233.5562,233.9042,52063.0
2021-10-06 13:00:00,262.22,264.21,262.15,264.13,52662.0,233.9667,235.7422,233.9042,235.6709,52662.0
2021-10-06 14:00:00,264.13,266.24,263.77,265.72,86866.0,235.6709,237.5535,235.3496,237.0895,86866.0
2021-10-06 15:00:00,265.69,268.45,265.55,267.88,223423.0,237.0628,239.5254,236.9379,239.0168,223423.0
2021-10-07 09:30:00,269.2,270.79,268.13,270.54,80625.0,240.1946,241.6133,239.2399,241.3902,80625.0
2021-10-07 10:00:00,270.52,271.78,268.02,268.8,77161.0,241.3724,242.4966,239.1417,239.8377,77161.0
2021-10-07 11:00:00,268.62,268.76,267.66,268.46,67236.0,239.6771,239.802,238.8205,239.5343,67236.0
2021-10-07 12:00:00,268.44,269.0,268.15,268.57,48758.0,239.5165,240.0161,239.2577,239.6325,48758.0
2021-10-07 13:00:00,268.55,268.83,267.32,267.61,39332.0,239.6146,239.8644,238.5171,238.7759,39332.0
2021-10-07 14:00:00,267.7,267.7,266.1,266.1,47712.0,238.8562,238.8562,237.4286,237.4286,47712.0
2021-10-07 15:00:00,266.19,266.92,265.61,266.09,141898.0,237.5089,238.1602,236.9914,237.4197,141898.0
2021-10-08 09:30:00,266.08,266.14,262.61,262.69,54061.0,237.4108,237.4643,234.3146,234.386,54061.0
2021-10-08 10:00:00,263.0,263.54,262.06,263.12,64794.0,234.6626,235.1444,233.8239,234.7697,64794.0
2021-10-08 11:00:00,263.14,264.15,262.92,263.98,51407.0,234.7875,235.6887,234.5912,235.537,51407.0
2021-10-08 12:00:00,264.18,264.22,263.49,263.49,26214.0,235.7155,235.7512,235.0998,235.0998,26214.0
2021-10-08 13:00:00,263.53,263.53,262.81,263.37,24820.0,235.1355,235.1355,234.4931,234.9927,24820.0
2021-10-08 14:00:00,263.45,263.98,263.29,263.45,39259.0,235.0641,235.537,234.9214,235.0641,39259.0
2021-10-08 15:00:00,263.37,263.59,261.41,262.08,157892.0,234.9927,235.189,233.2439,233.8417,157892.0
2021-10-11 09:30:00,261.92,262.56,260.52,261.58,97650.0,233.699,234.27,232.4498,233.3956,97650.0
2021-10-11 10:00:00,261.72,263.4,261.67,263.22,81435.0,233.5205,235.0195,233.4759,234.8589,81435.0
2021-10-11 11:00:00,263.25,263.47,262.37,263.08,50424.0,234.8857,235.082,234.1005,234.734,50424.0
2021-10-11 12:00:00,263.12,263.12,262.09,262.35,64221.0,234.7697,234.7697,233.8507,234.0826,64221.0
2021-10-11 13:00:00,262.21,262.79,261.46,261.61,55724.0,233.9577,234.4752,233.2885,233.4224,55724.0
2021-10-11 14:00:00,261.52,261.92,261.27,261.36,46053.0,233.3421,233.699,233.119,233.1993,46053.0
2021-10-11 15:00:00,261.39,261.78,261.05,261.52,137626.0,233.2261,233.5741,232.9227,233.3421,137626.0
2021-10-12 09:30:00,262.77,263.74,261.57,263.01,72527.0,234.4574,235.3229,233.3867,234.6715,72527.0
2021-10-12 10:00:00,262.99,264.62,262.76,264.28,79933.0,234.6537,236.1081,234.4485,235.8047,79933.0
2021-10-12 11:00:00,264.33,264.98,263.92,264.6,73545.0,235.8493,236.4293,235.4835,236.0902,73545.0
2021-10-12 12:00:00,264.57,265.05,264.43,264.48,58683.0,236.0635,236.4917,235.9385,235.9831,58683.0
2021-10-12 13:00:00,264.59,265.62,264.58,265.0,62650.0,236.0813,237.0003,236.0724,236.4471,62650.0
2021-10-12 14:00:00,264.99,265.71,264.99,265.25,76819.0,236.4382,237.0806,236.4382,236.6702,76819.0
2021-10-12 15:00:00,265.24,265.89,263.96,264.58,175381.0,236.6613,237.2412,235.5192,236.0724,175381.0
2021-10-13 09:30:00,263.3,264.37,261.53,261.69,82093.0,234.9303,235.885,233.351,233.4938,82093.0
2021-10-13 10:00:00,261.62,261.78,259.32,260.02,101511.0,233.4313,233.5741,231.3791,232.0037,101511.0
2021-10-13 11:00:00,260.07,261.79,259.79,261.43,93684.0,232.0483,233.583,231.7985,233.2618,93684.0
2021-10-13 12:00:00,261.54,262.43,261.36,262.17,120848.0,233.3599,234.154,233.1993,233.922,120848.0
2021-10-13 13:00:00,262.0,264.18,262.0,263.86,91756.0,233.7704,235.7155,233.7704,235.43,91756.0
2021-10-13 14:00:00,263.9,264.39,263.24,263.66,68500.0,235.4656,235.9028,234.8768,235.2515,68500.0
2021-10-13 15:00:00,263.63,264.31,262.62,264.26,267890.0,235.2247,235.8315,234.3236,235.7869,267890.0
2021-10-14 09:30:00,265.45,267.86,265.07,267.55,64752.0,236.8486,238.999,236.5096,238.7224,64752.0
2021-10-14 10:00:00,267.69,268.39,266.26,267.23,92396.0,238.8473,239.4719,237.5714,238.4368,92396.0
2021-10-14 11:00:00,267.23,268.23,266.98,267.56,77262.0,238.4368,239.3291,238.2138,238.7313,77262.0
2021-10-14 12:00:00,267.56,268.23,267.56,267.7,83971.0,238.7313,239.3291,238.7313,238.8562,83971.0
2021-10-14 13:00:00,267.71,267.71,267.06,267.35,50669.0,238.8651,238.8651,238.2852,238.5439,50669.0
2021-10-14 14:00:00,267.39,267.89,267.15,267.88,69781.0,238.5796,239.0257,238.3655,239.0168,69781.0
2021-10-14 15:00:00,267.89,268.05,267.16,267.9,197016.0,239.0257,239.1685,238.3744,239.0347,197016.0
2021-10-15 09:30:00,269.79,271.38,268.03,270.57,165989.0,240.721,242.1397,239.1506,241.417,165989.0
2021-10-15 10:00:00,270.51,271.2,269.87,270.53,157986.0,241.3634,241.9791,240.7924,241.3813,157986.0
2021-10-15 11:00:00,270.56,270.94,269.76,270.34,148637.0,241.408,241.7471,240.6942,241.2118,148637.0
2021-10-15 12:00:00,270.34,270.76,269.77,270.4,154272.0,241.2118,241.5865,240.7032,241.2653,154272.0
2021-10-15 13:00:00,270.38,270.47,268.33,268.33,144319.0,241.2474,241.3277,239.4183,239.4183,144319.0
2021-10-15 14:00:00,268.41,269.17,267.3,267.63,208061.0,239.4897,240.1678,238.4993,238.7937,208061.0
2021-10-15 15:00:00,267.57,269.68,267.08,269.26,275999.0,238.7402,240.6229,238.303,240.2481,275999.0
2021-10-18 09:30:00,268.44,269.06,266.93,267.99,69224.0,239.5165,240.0697,238.1692,239.115,69224.0
2021-10-18 10:00:00,267.94,268.94,267.51,268.89,64421.0,239.0703,239.9626,238.6867,239.918,64421.0
2021-10-18 11:00:00,268.91,268.96,268.02,268.82,51565.0,239.9358,239.9804,239.1417,239.8555,51565.0
2021-10-18 12:00:00,268.79,269.78,268.2,269.75,65690.0,239.8288,240.7121,239.3023,240.6853,65690.0
2021-10-18 13:00:00,269.75,270.25,269.2,269.28,43442.0,240.6853,241.1314,240.1946,240.266,43442.0
2021-10-18 14:00:00,269.36,269.74,268.91,269.57,56995.0,240.3373,240.6764,239.9358,240.5247,56995.0
2021-10-18 15:00:00,269.48,269.75,267.98,268.0,270376.0,240.4444,240.6853,239.106,239.1239,270376.0
2021-10-19 09:30:00,269.72,273.45,269.04,273.25,79808.0,240.6586,243.9867,240.0518,243.8082,79808.0
2021-10-19 10:00:00,273.33,275.55,273.32,274.23,108879.0,243.8796,245.8604,243.8707,244.6826,108879.0
2021-10-19 11:00:00,274.33,277.46,274.33,276.18,152424.0,244.7718,247.5646,244.7718,246.4225,152424.0
2021-10-19 12:00:00,276.15,276.8,275.68,276.6,84982.0,246.3957,246.9757,245.9764,246.7973,84982.0
2021-10-19 13:00:00,276.45,276.45,274.61,275.12,202706.0,246.6634,246.6634,245.0217,245.4767,202706.0
2021-10-19 14:00:00,275.14,275.21,274.4,274.94,82470.0,245.4946,245.557,244.8343,245.3161,82470.0
2021-10-19 15:00:00,274.89,274.89,272.65,272.91,262340.0,245.2715,245.2715,243.2729,243.5048,262340.0
2021-10-20 09:30:00,274.1,276.33,274.1,275.76,54388.0,244.5666,246.5563,244.5666,246.0478,54388.0
2021-10-20 10:00:00,275.81,276.88,275.34,276.09,73359.0,246.0924,247.0471,245.673,246.3422,73359.0
2021-10-20 11:00:00,276.13,276.18,274.91,275.55,58240.0,246.3779,246.4225,245.2893,245.8604,58240.0
2021-10-20 12:00:00,275.59,276.35,275.36,276.18,54244.0,245.8961,246.5742,245.6909,246.4225,54244.0
2021-10-20 13:00:00,276.05,276.67,275.64,276.28,38937.0,246.3065,246.8597,245.9407,246.5117,38937.0
2021-10-20 14:00:00,276.28,276.46,275.55,275.57,41143.0,246.5117,246.6723,245.8604,245.8782,41143.0
2021-10-20 15:00:00,275.57,276.05,274.12,276.04,171868.0,245.8782,246.3065,244.5845,246.2976,171868.0
2021-10-21 09:30:00,275.79,276.27,273.4,274.57,74321.0,246.0745,246.5028,243.942,244.986,74321.0
2021-10-21 10:00:00,274.33,275.35,273.28,275.11,57729.0,244.7718,245.6819,243.835,245.4678,57729.0
2021-10-21 11:00:00,275.23,275.9,275.11,275.76,84706.0,245.5749,246.1727,245.4678,246.0478,84706.0
2021-10-21 12:00:00,275.88,277.49,275.82,277.25,56379.0,246.1548,247.5914,246.1013,247.3772,56379.0
2021-10-21 13:00:00,277.25,277.92,277.2,277.84,62069.0,247.3772,247.975,247.3326,247.9037,62069.0
2021-10-21 14:00:00,277.85,278.46,277.51,278.42,48743.0,247.9126,248.4568,247.6092,248.4212,48743.0
2021-10-21 15:00:00,278.47,279.38,277.91,279.05,225057.0,248.4658,249.2777,247.9661,248.9833,225057.0
2021-10-22 09:30:00,279.78,281.64,279.0,280.37,75069.0,249.6346,251.2942,248.9387,250.1611,75069.0
2021-10-22 10:00:00,280.25,283.31,279.59,282.98,61989.0,250.054,252.7843,249.4651,252.4898,61989.0
2021-10-22 11:00:00,282.92,283.22,281.44,282.52,97885.0,252.4363,252.704,251.1158,252.0794,97885.0
2021-10-22 12:00:00,282.49,283.51,281.95,282.84,98876.0,252.0526,252.9627,251.5708,252.3649,98876.0
2021-10-22 13:00:00,282.86,283.81,282.61,283.5,60219.0,252.3828,253.2304,252.1597,252.9538,60219.0
2021-10-22 14:00:00,283.64,284.55,283.6,284.04,119737.0,253.0787,253.8907,253.043,253.4356,119737.0
2021-10-22 15:00:00,284.01,285.31,283.27,284.45,296442.0,253.4089,254.5688,252.7486,253.8014,296442.0
2021-10-25 09:30:00,284.5,284.72,280.62,283.85,99428.0,253.8461,254.0424,250.3841,253.2661,99428.0
2021-10-25 10:00:00,283.9,284.41,282.36,284.03,77682.0,253.3107,253.7658,251.9366,253.4267,77682.0
2021-10-25 11:00:00,284.1,285.23,283.28,284.28,103047.0,253.4892,254.4974,252.7575,253.6498,103047.0
2021-10-25 12:00:00,284.35,285.66,284.2,285.48,67221.0,253.7122,254.8811,253.5784,254.7205,67221.0
2021-10-25 13:00:00,285.47,285.68,285.13,285.48,82229.0,254.7115,254.8989,254.4082,254.7205,82229.0
2021-10-25 14:00:00,285.5,285.55,284.72,284.85,70293.0,254.7383,254.7829,254.0424,254.1583,70293.0
2021-10-25 15:00:00,284.85,284.86,283.92,284.65,170995.0,254.1583,254.1673,253.3286,253.9799,170995.0
2021-10-26 09:30:00,286.0,288.0,285.4,287.43,64358.0,255.1844,256.9689,254.6491,256.4604,64358.0
2021-10-26 10:00:00,287.76,288.55,286.62,287.92,100126.0,256.7548,257.4597,255.7376,256.8976,100126.0
2021-10-26 11:00:00,287.94,288.28,287.64,288.04,174480.0,256.9154,257.2188,256.6477,257.0046,174480.0
2021-10-26 12:00:00,287.99,288.95,287.69,288.94,90775.0,256.96,257.8166,256.6923,257.8077,90775.0
2021-10-26 13:00:00,288.94,289.56,288.84,289.04,230731.0,257.8077,258.3609,257.7184,257.8969,230731.0
2021-10-26 14:00:00,289.03,289.38,288.05,288.13,123281.0,257.888,258.2003,257.0136,257.0849,123281.0
2021-10-26 15:00:00,288.09,288.13,286.63,286.93,279285.0,257.0492,257.0849,255.7466,256.0142,279285.0
2021-10-27 09:30:00,288.22,291.11,288.0,291.06,106336.0,257.1652,259.7439,256.9689,259.6992,106336.0
2021-10-27 10:00:00,290.99,291.17,286.74,287.14,162024.0,259.6368,259.7974,255.8447,256.2016,162024.0
2021-10-27 11:00:00,287.01,287.7,286.37,286.53,67870.0,256.0856,256.7013,255.5146,255.6573,67870.0
2021-10-27 12:00:00,286.47,286.85,285.72,286.5,57818.0,255.6038,255.9429,254.9346,255.6306,57818.0
2021-10-27 13:00:00,286.59,286.91,285.92,286.18,69334.0,255.7109,255.9964,255.1131,255.345,69334.0
2021-10-27 14:00:00,286.35,287.46,286.34,286.79,45616.0,255.4967,256.4871,255.4878,255.8893,45616.0
2021-10-27 15:00:00,286.81,286.99,285.31,285.38,157834.0,255.9072,256.0678,254.5688,254.6312,157834.0
2021-10-28 09:30:00,285.5,289.99,285.5,289.75,84088.0,254.7383,258.7445,254.7383,258.5304,84088.0
2021-10-28 10:00:00,289.94,289.96,286.32,286.32,82064.0,258.6999,258.7178,255.47,255.47,82064.0
2021-10-28 11:00:00,286.26,286.75,284.41,285.02,118028.0,255.4164,255.8536,253.7658,254.31,118028.0
2021-10-28 12:00:00,285.13,285.5,283.24,283.67,113313.0,254.4082,254.7383,252.7218,253.1055,113313.0
2021-10-28 13:00:00,283.75,284.94,283.52,284.28,65676.0,253.1769,254.2387,252.9717,253.6498,65676.0
2021-10-28 14:00:00,284.28,284.88,283.73,284.14,65394.0,253.6498,254.1851,253.159,253.5248,65394.0
2021-10-28 15:00:00,284.13,286.04,282.85,285.95,217799.0,253.5159,255.2201,252.3738,255.1398,217799.0
2021-10-29 09:30:00,284.23,284.93,282.4,283.37,71546.0,253.6052,254.2297,251.9723,252.8378,71546.0
2021-10-29 10:00:00,283.29,284.86,281.5,281.63,114830.0,252.7664,254.1673,251.1693,251.2853,114830.0
2021-10-29 11:00:00,281.7,281.7,279.64,280.97,111608.0,251.3477,251.3477,249.5097,250.6964,111608.0
2021-10-29 12:00:00,280.9,282.48,280.81,281.38,82366.0,250.6339,252.0437,250.5536,251.0622,82366.0
2021-10-29 13:00:00,281.4,282.07,280.71,281.0,85839.0,251.0801,251.6779,250.4644,250.7232,85839.0
2021-10-29 14:00:00,281.06,281.79,280.58,281.09,117513.0,250.7767,251.4281,250.3484,250.8035,117513.0
2021-10-29 15:00:00,281.08,282.78,280.0,281.71,401015.0,250.7946,252.3114,249.8309,251.3567,401015.0
2021-11-01 09:30:00,282.86,282.99,278.87,279.61,97892.0,252.3828,252.4988,248.8227,249.4829,97892.0
2021-11-01 10:00:00,279.46,280.94,276.41,276.5,130191.0,249.3491,250.6696,246.6277,246.708,130191.0
2021-11-01 11:00:00,276.57,278.45,276.56,277.42,78807.0,246.7705,248.4479,246.7616,247.5289,78807.0
2021-11-01 12:00:00,277.55,280.51,277.08,280.33,75563.0,247.6449,250.286,247.2255,250.1254,75563.0
2021-11-01 13:00:00,280.31,281.56,280.01,280.94,82327.0,250.1075,251.2228,249.8398,250.6696,82327.0
2021-11-01 14:00:00,280.91,282.62,280.84,282.35,89319.0,250.6429,252.1686,250.5804,251.9277,89319.0
2021-11-01 15:00:00,282.34,283.16,282.0,282.17,169583.0,251.9188,252.6504,251.6154,251.7671,169583.0
2021-11-02 09:30:00,282.81,283.85,281.27,282.44,50140.0,252.3382,253.2661,250.9641,252.008,50140.0
2021-11-02 10:00:00,282.41,282.45,279.51,280.56,121948.0,251.9812,252.0169,249.3937,250.3306,121948.0
2021-11-02 11:00:00,280.57,282.37,280.3,282.07,52970.0,250.3395,251.9456,250.0986,251.6779,52970.0
2021-11-02 12:00:00,281.97,283.24,281.95,282.83,64336.0,251.5887,252.7218,251.5708,252.356,64336.0
2021-11-02 13:00:00,282.9,284.72,282.9,284.69,57372.0,252.4185,254.0424,252.4185,254.0156,57372.0
2021-11-02 14:00:00,284.68,285.29,284.0,284.03,87967.0,254.0067,254.5509,253.3999,253.4267,87967.0
2021-11-02 15:00:00,283.99,284.03,281.72,282.65,395214.0,253.391,253.4267,251.3656,252.1954,395214.0
2021-11-03 09:30:00,283.72,285.33,280.18,280.19,72729.0,253.1501,254.5866,249.9915,250.0004,72729.0
2021-11-03 10:00:00,280.19,280.28,277.12,277.34,83099.0,250.0004,250.0807,247.2612,247.4575,83099.0
2021-11-03 11:00:00,277.34,277.38,276.46,276.83,46149.0,247.4575,247.4932,246.6723,247.0025,46149.0
2021-11-03 12:00:00,276.89,278.65,276.69,278.51,66699.0,247.056,248.6264,246.8776,248.5015,66699.0
2021-11-03 13:00:00,278.59,279.02,278.14,278.51,44587.0,248.5728,248.9565,248.1713,248.5015,44587.0
2021-11-03 14:00:00,278.46,280.63,278.46,280.57,55274.0,248.4568,250.393,248.4568,250.3395,55274.0
2021-11-03 15:00:00,280.54,281.27,279.87,280.66,159452.0,250.3127,250.9641,249.7149,250.4198,159452.0
2021-11-04 09:30:00,281.61,283.45,280.29,281.83,76057.0,251.2674,252.9092,250.0897,251.4637,76057.0
2021-11-04 10:00:00,281.92,281.98,279.83,280.23,154873.0,251.544,251.5976,249.6792,250.0361,154873.0
2021-11-04 11:00:00,280.2,281.87,280.19,281.36,107517.0,250.0094,251.4994,250.0004,251.0444,107517.0
2021-11-04 12:00:00,281.43,281.45,278.26,278.36,110797.0,251.1068,251.1247,248.2784,248.3676,110797.0
2021-11-04 13:00:00,278.32,279.02,278.01,278.89,77979.0,248.3319,248.9565,248.0553,248.8405,77979.0
2021-11-04 14:00:00,278.85,278.89,277.64,278.14,92696.0,248.8048,248.8405,247.7252,248.1713,92696.0
2021-11-04 15:00:00,278.09,279.11,278.09,279.1,154304.0,248.1267,249.0368,248.1267,249.0279,154304.0
2021-11-05 09:30:00,280.94,281.44,278.11,280.74,39680.0,250.6696,251.1158,248.1446,250.4912,39680.0
2021-11-05 10:00:00,280.56,280.89,278.66,278.99,59339.0,250.3306,250.625,248.6353,248.9297,59339.0
2021-11-05 11:00:00,279.08,279.44,276.8,276.8,73337.0,249.01,249.3313,246.9757,246.9757,73337.0
2021-11-05 12:00:00,276.78,278.01,276.7,277.58,65910.0,246.9579,248.0553,246.8865,247.6717,65910.0
2021-11-05 13:00:00,277.6,278.06,277.11,277.99,52178.0,247.6895,248.0999,247.2523,248.0375,52178.0
2021-11-05 14:00:00,277.97,278.64,277.76,277.84,77089.0,248.0196,248.6175,247.8323,247.9037,77089.0
2021-11-05 15:00:00,277.8,278.48,277.12,277.7,182611.0,247.868,248.4747,247.2612,247.7787,182611.0
2021-11-08 09:30:00,278.25,279.22,273.43,276.45,63548.0,248.2695,249.135,243.9688,246.6634,63548.0
2021-11-08 10:00:00,276.52,277.66,275.35,276.06,49861.0,246.7259,247.743,245.6819,246.3154,49861.0
2021-11-08 11:00:00,276.11,277.54,275.99,277.41,38515.0,246.3601,247.636,246.253,247.52,38515.0
2021-11-08 12:00:00,277.3,277.66,276.89,276.99,29465.0,247.4218,247.743,247.056,247.1452,29465.0
2021-11-08 13:00:00,277.06,278.55,276.78,278.46,37377.0,247.2077,248.5372,246.9579,248.4568,37377.0
2021-11-08 14:00:00,278.37,278.74,278.17,278.65,27184.0,248.3765,248.7067,248.1981,248.6264,27184.0
2021-11-08 15:00:00,278.71,278.95,277.44,278.68,138444.0,248.6799,248.8941,247.5468,248.6531,138444.0
2021-11-09 09:30:00,279.89,281.49,278.8,280.5,50853.0,249.7328,251.1604,248.7602,250.277,50853.0
2021-11-09 10:00:00,280.55,280.94,279.61,280.23,33217.0,250.3217,250.6696,249.4829,250.0361,33217.0
2021-11-09 11:00:00,280.41,281.61,279.91,280.25,43899.0,250.1967,251.2674,249.7506,250.054,43899.0
2021-11-09 12:00:00,280.2,280.58,279.9,280.25,29417.0,250.0094,250.3484,249.7417,250.054,29417.0
2021-11-09 13:00:00,280.1,280.42,279.5,280.32,29411.0,249.9201,250.2057,249.3848,250.1164,29411.0
2021-11-09 14:00:00,280.37,280.37,279.28,279.67,37008.0,250.1611,250.1611,249.1885,249.5365,37008.0
2021-11-09 15:00:00,279.73,280.07,278.96,279.82,112082.0,249.59,249.8934,248.903,249.6703,112082.0
2021-11-10 09:30:00,278.63,281.48,278.63,279.4,47531.0,248.6085,251.1515,248.6085,249.2956,47531.0
2021-11-10 10:00:00,279.41,279.59,277.06,277.2,56715.0,249.3045,249.4651,247.2077,247.3326,56715.0
2021-11-10 11:00:00,277.15,277.76,276.16,276.56,58901.0,247.288,247.8323,246.4047,246.7616,58901.0
2021-11-10 12:00:00,276.62,276.91,275.78,276.9,53685.0,246.8151,247.0739,246.0656,247.0649,53685.0
2021-11-10 13:00:00,276.87,277.11,276.03,276.82,45475.0,247.0382,247.2523,246.2887,246.9936,45475.0
2021-11-10 14:00:00,276.77,276.88,276.18,276.43,76758.0,246.9489,247.0471,246.4225,246.6456,76758.0
2021-11-10 15:00:00,276.46,276.99,275.56,275.76,131555.0,246.6723,247.1452,245.8693,246.0478,131555.0
2021-11-11 09:30:00,276.13,276.7,274.1,274.69,112243.0,246.3779,246.8865,244.5666,245.0931,112243.0
2021-11-11 10:00:00,274.59,274.59,272.27,272.38,63478.0,245.0038,245.0038,242.9338,243.0319,63478.0
2021-11-11 11:00:00,272.32,272.33,271.16,271.21,91694.0,242.9784,242.9873,241.9434,241.988,91694.0
2021-11-11 12:00:00,271.19,272.03,270.37,271.27,97197.0,241.9702,242.7197,241.2385,242.0415,97197.0
2021-11-11 13:00:00,271.23,272.76,271.18,272.44,55463.0,242.0059,243.371,241.9612,243.0855,55463.0
2021-11-11 14:00:00,272.43,273.23,272.22,272.52,73993.0,243.0766,243.7904,242.8892,243.1569,73993.0
2021-11-11 15:00:00,272.46,272.9,272.14,272.45,182824.0,243.1033,243.4959,242.8178,243.0944,182824.0
2021-11-12 09:30:00,274.49,275.22,271.69,271.98,54660.0,244.9146,245.5659,242.4163,242.675,54660.0
2021-11-12 10:00:00,272.45,273.75,272.08,273.07,60693.0,243.0944,244.2543,242.7643,243.6476,60693.0
2021-11-12 11:00:00,273.02,273.2,272.23,272.44,39948.0,243.603,243.7636,242.8981,243.0855,39948.0
2021-11-12 12:00:00,272.47,273.07,272.17,272.31,36001.0,243.1123,243.6476,242.8446,242.9695,36001.0
2021-11-12 13:00:00,272.31,272.94,271.72,272.61,61013.0,242.9695,243.5316,242.4431,243.2372,61013.0
2021-11-12 14:00:00,272.64,272.64,271.6,271.99,41674.0,243.2639,243.2639,242.336,242.684,41674.0
2021-11-12 15:00:00,271.97,273.18,271.96,272.06,187143.0,242.6661,243.7458,242.6572,242.7464,187143.0
2021-11-15 09:30:00,267.33,268.54,260.19,261.25,366591.0,238.5261,239.6057,232.1554,233.1012,366591.0
2021-11-15 10:00:00,261.25,262.85,260.5,261.85,333756.0,233.1012,234.5288,232.432,233.6365,333756.0
2021-11-15 11:00:00,261.91,262.87,260.9,260.93,153811.0,233.6901,234.5466,232.7889,232.8156,153811.0
2021-11-15 12:00:00,260.93,261.18,259.14,259.67,189115.0,232.8156,233.0387,231.2185,231.6914,189115.0
2021-11-15 13:00:00,259.77,260.31,259.23,260.3,240852.0,231.7806,232.2625,231.2988,232.2535,240852.0
2021-11-15 14:00:00,260.32,261.0,259.96,260.44,306745.0,232.2714,232.8781,231.9502,232.3784,306745.0
2021-11-15 15:00:00,260.4,261.2,259.92,260.5,553209.0,232.3428,233.0566,231.9145,232.432,553209.0
2021-11-16 09:30:00,262.13,262.33,259.31,260.16,243809.0,233.8864,234.0648,231.3702,232.1286,243809.0
2021-11-16 10:00:00,260.19,261.0,259.7,260.49,230052.0,232.1554,232.8781,231.7182,232.4231,230052.0
2021-11-16 11:00:00,260.46,261.43,260.39,260.72,173773.0,232.3963,233.2618,232.3338,232.6283,173773.0
2021-11-16 12:00:00,260.72,261.14,259.81,260.52,158838.0,232.6283,233.003,231.8163,232.4498,158838.0
2021-11-16 13:00:00,260.56,261.22,260.41,260.62,167894.0,232.4855,233.0744,232.3517,232.5391,167894.0
2021-11-16 14:00:00,260.6,261.18,259.92,259.93,121631.0,232.5212,233.0387,231.9145,231.9234,121631.0
2021-11-16 15:00:00,259.95,260.25,258.63,258.98,442326.0,231.9412,232.2089,230.7635,231.0758,442326.0
2021-11-17 09:30:00,259.1,260.4,254.72,255.38,255364.0,231.1828,232.3428,227.2748,227.8636,255364.0
2021-11-17 10:00:00,255.34,256.83,254.7,256.2,345439.0,227.828,229.1574,227.2569,228.5953,345439.0
2021-11-17 11:00:00,256.16,257.52,255.81,256.94,282065.0,228.5596,229.7731,228.2473,229.2556,282065.0
2021-11-17 12:00:00,256.94,256.94,255.75,256.89,219153.0,229.2556,229.2556,228.1938,229.2109,219153.0
2021-11-17 13:00:00,257.0,257.7,256.11,257.13,302093.0,229.3091,229.9337,228.515,229.4251,302093.0
2021-11-17 14:00:00,257.1,257.53,256.03,256.8,216793.0,229.3983,229.782,228.4436,229.1306,216793.0
2021-11-17 15:00:00,256.76,258.04,256.44,257.56,521968.0,229.095,230.237,228.8094,229.8088,521968.0
2021-11-18 09:30:00,257.6,257.6,254.01,256.23,199752.0,229.8444,229.8444,226.6413,228.6221,199752.0
2021-11-18 10:00:00,256.27,256.9,255.27,255.64,116912.0,228.6577,229.2199,227.7655,228.0956,116912.0
2021-11-18 11:00:00,255.7,255.83,253.4,254.85,157133.0,228.1492,228.2652,226.097,227.3907,157133.0
2021-11-18 12:00:00,254.85,256.13,254.55,255.86,212833.0,227.3907,228.5328,227.1231,228.2919,212833.0
2021-11-18 13:00:00,255.85,257.91,255.66,257.5,211484.0,228.283,230.121,228.1135,229.7552,211484.0
2021-11-18 14:00:00,257.51,259.77,257.51,259.27,226043.0,229.7641,231.7806,229.7641,231.3345,226043.0
2021-11-18 15:00:00,259.26,259.48,258.3,258.96,366439.0,231.3256,231.5219,230.469,231.0579,366439.0
2021-11-19 09:30:00,260.19,263.29,259.61,262.6,295321.0,232.1554,234.9214,231.6379,234.3057,295321.0
2021-11-19 10:00:00,262.68,264.29,262.03,262.8,210387.0,234.3771,235.8136,233.7971,234.4842,210387.0
2021-11-19 11:00:00,262.82,263.26,261.3,261.4,166370.0,234.502,234.8946,233.1458,233.235,166370.0
2021-11-19 12:00:00,261.45,262.9,261.45,262.66,67442.0,233.2796,234.5734,233.2796,234.3592,67442.0
2021-11-19 13:00:00,262.62,262.65,261.62,261.94,57908.0,234.3236,234.3503,233.4313,233.7168,57908.0
2021-11-19 14:00:00,261.9,262.53,261.21,261.52,75867.0,233.6811,234.2433,233.0655,233.3421,75867.0
2021-11-19 15:00:00,261.45,261.45,260.48,261.04,173651.0,233.2796,233.2796,232.4141,232.9138,173651.0
2021-11-22 09:30:00,260.0,261.06,256.63,258.94,103655.0,231.9859,232.9316,228.979,231.0401,103655.0
2021-11-22 10:00:00,259.05,259.46,258.33,259.23,197289.0,231.1382,231.504,230.4958,231.2988,197289.0
2021-11-22 11:00:00,259.26,260.12,258.28,258.86,78123.0,231.3256,232.0929,230.4512,230.9687,78123.0
2021-11-22 12:00:00,258.73,259.41,258.64,258.71,57879.0,230.8527,231.4594,230.7724,230.8348,57879.0
2021-11-22 13:00:00,258.54,258.72,256.74,258.05,93205.0,230.6832,230.8438,229.0771,230.246,93205.0
2021-11-22 14:00:00,258.05,258.66,257.93,258.47,88761.0,230.246,230.7902,230.1389,230.6207,88761.0
2021-11-22 15:00:00,258.44,258.57,257.2,257.59,282439.0,230.5939,230.7099,229.4875,229.8355,282439.0
2021-11-23 09:30:00,258.26,258.52,256.75,257.33,102005.0,230.4333,230.6653,229.086,229.6035,102005.0
2021-11-23 10:00:00,257.24,261.57,257.01,261.54,403227.0,229.5232,233.3867,229.318,233.3599,403227.0
2021-11-23 11:00:00,261.58,261.73,259.96,260.86,162823.0,233.3956,233.5295,231.9502,232.7532,162823.0
2021-11-23 12:00:00,260.85,261.49,259.8,259.94,118325.0,232.7443,233.3153,231.8074,231.9323,118325.0
2021-11-23 13:00:00,259.91,261.59,259.7,261.29,64476.0,231.9056,233.4045,231.7182,233.1369,64476.0
2021-11-23 14:00:00,261.28,261.6,260.82,261.06,67290.0,233.1279,233.4135,232.7175,232.9316,67290.0
2021-11-23 15:00:00,261.03,262.21,260.8,262.0,235141.0,232.9049,233.9577,232.6997,233.7704,235141.0
2021-11-24 09:30:00,262.88,262.9,260.5,261.67,102776.0,234.5555,234.5734,232.432,233.4759,102776.0
2021-11-24 10:00:00,261.33,263.47,260.75,262.91,148748.0,233.1726,235.082,232.655,234.5823,148748.0
2021-11-24 11:00:00,262.88,264.26,262.53,263.69,70640.0,234.5555,235.7869,234.2433,235.2783,70640.0
2021-11-24 12:00:00,263.6,264.5,263.27,264.47,88667.0,235.198,236.001,234.9035,235.9742,88667.0
2021-11-24 13:00:00,264.52,264.86,263.94,264.24,56056.0,236.0188,236.3222,235.5013,235.769,56056.0
2021-11-24 14:00:00,264.25,265.1,263.8,264.73,69739.0,235.7779,236.5363,235.3764,236.2062,69739.0
2021-11-24 15:00:00,264.75,266.01,264.32,265.49,197742.0,236.2241,237.3483,235.8404,236.8843,197742.0
2021-11-26 09:30:00,266.58,267.5,265.55,266.56,158561.0,237.8569,238.6778,236.9379,237.839,158561.0
2021-11-26 10:00:00,266.44,266.49,264.01,266.22,113361.0,237.732,237.7766,235.5638,237.5357,113361.0
2021-11-26 11:00:00,266.19,266.19,263.78,264.7,91949.0,237.5089,237.5089,235.3586,236.1794,91949.0
2021-11-26 12:00:00,264.69,265.98,262.27,262.92,174196.0,236.1705,237.3215,234.0113,234.5912,174196.0
2021-11-29 09:30:00,264.13,264.99,261.49,264.28,142470.0,235.6709,236.4382,233.3153,235.8047,142470.0
2021-11-29 10:00:00,264.26,267.56,264.04,267.22,179643.0,235.7869,238.7313,235.5906,238.4279,179643.0
2021-11-29 11:00:00,267.23,268.01,266.34,266.98,92643.0,238.4368,239.1328,237.6427,238.2138,92643.0
2021-11-29 12:00:00,266.99,268.8,266.87,268.66,97739.0,238.2227,239.8377,238.1156,239.7128,97739.0
2021-11-29 13:00:00,268.64,269.31,268.37,269.19,98377.0,239.6949,240.2927,239.454,240.1857,98377.0
2021-11-29 14:00:00,269.21,269.21,268.07,268.51,131735.0,240.2035,240.2035,239.1863,239.5789,131735.0
2021-11-29 15:00:00,268.52,268.72,266.78,266.87,277272.0,239.5879,239.7663,238.0353,238.1156,277272.0
2021-11-30 09:30:00,264.16,266.77,262.69,266.73,100508.0,235.6976,238.0264,234.386,237.9907,100508.0
2021-11-30 10:00:00,266.45,268.15,264.0,264.52,122367.0,237.7409,239.2577,235.5549,236.0188,122367.0
2021-11-30 11:00:00,264.62,266.9,263.94,266.23,113684.0,236.1081,238.1424,235.5013,237.5446,113684.0
2021-11-30 12:00:00,266.14,266.63,265.21,265.78,80667.0,237.4643,237.9015,236.6345,237.1431,80667.0
2021-11-30 13:00:00,265.85,266.09,264.88,265.02,75542.0,237.2055,237.4197,236.34,236.465,75542.0
2021-11-30 14:00:00,265.12,265.87,264.7,264.94,102430.0,236.5542,237.2234,236.1794,236.3936,102430.0
2021-11-30 15:00:00,264.97,265.15,262.36,262.51,280325.0,236.4204,236.581,234.0916,234.2254,280325.0
2021-12-01 09:30:00,263.98,265.37,261.9,263.59,95614.0,235.537,236.7773,233.6811,235.189,95614.0
2021-12-01 10:00:00,263.51,267.54,263.51,267.3,219718.0,235.1177,238.7134,235.1177,238.4993,219718.0
2021-12-01 11:00:00,267.37,267.52,265.51,266.09,281514.0,238.5618,238.6956,236.9022,237.4197,281514.0
2021-12-01 12:00:00,266.07,266.32,263.56,263.56,180206.0,237.4018,237.6249,235.1623,235.1623,180206.0
2021-12-01 13:00:00,263.59,263.86,262.11,262.67,59455.0,235.189,235.43,233.8685,234.3682,59455.0
2021-12-01 14:00:00,262.6,264.08,262.55,263.01,169341.0,234.3057,235.6262,234.2611,234.6715,169341.0
2021-12-01 15:00:00,263.22,263.29,258.51,258.93,397061.0,234.8589,234.9214,230.6564,231.0311,397061.0
2021-12-02 09:30:00,259.73,262.9,259.27,262.83,85036.0,231.7449,234.5734,231.3345,234.5109,85036.0
2021-12-02 10:00:00,262.93,264.29,262.24,263.6,118169.0,234.6002,235.8136,233.9845,235.198,118169.0
2021-12-02 11:00:00,263.55,265.21,263.08,265.21,107236.0,235.1534,236.6345,234.734,236.6345,107236.0
2021-12-02 12:00:00,265.13,267.04,264.71,266.9,86047.0,236.5631,238.2673,236.1884,238.1424,86047.0
2021-12-02 13:00:00,266.92,267.74,266.41,267.3,81182.0,238.1602,238.8919,237.7052,238.4993,81182.0
2021-12-02 14:00:00,267.3,267.52,265.46,265.54,106056.0,238.4993,238.6956,236.8576,236.9289,106056.0
2021-12-02 15:00:00,265.62,266.82,265.12,266.32,272740.0,237.0003,238.071,236.5542,237.6249,272740.0
2021-12-03 09:30:00,265.72,269.23,265.72,267.62,95478.0,237.0895,240.2214,237.0895,238.7848,95478.0
2021-12-03 10:00:00,267.53,269.04,264.12,264.19,253331.0,238.7045,240.0518,235.6619,235.7244,253331.0
2021-12-03 11:00:00,264.22,265.25,263.46,264.41,78340.0,235.7512,236.6702,235.073,235.9207,78340.0
2021-12-03 12:00:00,264.4,266.17,264.25,265.66,48421.0,235.9118,237.4911,235.7779,237.036,48421.0
2021-12-03 13:00:00,265.57,266.7,265.0,265.0,50625.0,236.9557,237.964,236.4471,236.4471,50625.0
2021-12-03 14:00:00,264.68,265.15,264.07,264.51,47299.0,236.1616,236.581,235.6173,236.0099,47299.0
2021-12-03 15:00:00,264.38,267.2,264.04,266.8,153017.0,235.8939,238.4101,235.5906,238.0532,153017.0
2021-12-06 09:30:00,268.53,271.22,267.34,270.98,101778.0,239.5968,241.9969,238.535,241.7828,101778.0
2021-12-06 10:00:00,270.85,271.79,269.18,271.78,125306.0,241.6668,242.5055,240.1767,242.4966,125306.0
2021-12-06 11:00:00,271.77,272.89,270.91,271.32,149250.0,242.4877,243.487,241.7203,242.0862,149250.0
2021-12-06 12:00:00,271.31,272.05,271.06,271.79,67859.0,242.0772,242.7375,241.8542,242.5055,67859.0
2021-12-06 13:00:00,271.84,272.9,271.09,271.38,138266.0,242.5501,243.4959,241.8809,242.1397,138266.0
2021-12-06 14:00:00,271.58,272.33,270.03,270.4,120887.0,242.3181,242.9873,240.9352,241.2653,120887.0
2021-12-06 15:00:00,270.4,270.59,269.14,269.53,164823.0,241.2653,241.4348,240.141,240.489,164823.0
2021-12-07 09:30:00,271.25,274.77,271.25,274.6,77703.0,242.0237,245.1644,242.0237,245.0128,77703.0
2021-12-07 10:00:00,274.65,275.42,272.21,275.42,128131.0,245.0574,245.7444,242.8803,245.7444,128131.0
2021-12-07 11:00:00,275.39,277.01,274.88,276.66,109460.0,245.7176,247.1631,245.2626,246.8508,109460.0
2021-12-07 12:00:00,276.66,277.13,276.35,276.42,76792.0,246.8508,247.2702,246.5742,246.6367,76792.0
2021-12-07 13:00:00,276.44,277.17,276.25,276.25,102721.0,246.6545,247.3058,246.485,246.485,102721.0
2021-12-07 14:00:00,276.35,277.3,275.97,276.98,92090.0,246.5742,247.4218,246.2351,247.1363,92090.0
2021-12-07 15:00:00,276.95,277.32,275.88,276.76,322008.0,247.1095,247.4397,246.1548,246.94,322008.0
2021-12-08 09:30:00,276.39,277.92,275.75,275.9,56635.0,246.6099,247.975,246.0388,246.1727,56635.0
2021-12-08 10:00:00,276.04,276.8,273.54,274.84,114490.0,246.2976,246.9757,244.067,245.2269,114490.0
2021-12-08 11:00:00,274.71,275.61,274.19,275.18,75109.0,245.1109,245.9139,244.6469,245.5303,75109.0
2021-12-08 12:00:00,275.2,276.24,274.93,275.97,31983.0,245.5481,246.476,245.3072,246.2351,31983.0
2021-12-08 13:00:00,276.11,277.04,276.0,276.01,42328.0,246.3601,247.1898,246.2619,246.2708,42328.0
2021-12-08 14:00:00,275.94,275.94,274.74,275.27,58573.0,246.2084,246.2084,245.1377,245.6106,58573.0
2021-12-08 15:00:00,275.31,276.71,275.12,275.81,148216.0,245.6463,246.8954,245.4767,246.0924,148216.0
2021-12-09 09:30:00,275.88,276.99,272.74,272.74,50014.0,246.1548,247.1452,243.3532,243.3532,50014.0
2021-12-09 10:00:00,272.69,273.48,271.31,273.2,59069.0,243.3085,244.0134,242.0772,243.7636,59069.0
2021-12-09 11:00:00,273.25,273.76,272.23,272.26,81385.0,243.8082,244.2633,242.8981,242.9249,81385.0
2021-12-09 12:00:00,272.22,273.03,271.95,272.76,41793.0,242.8892,243.6119,242.6483,243.371,41793.0
2021-12-09 13:00:00,272.64,273.62,272.19,273.62,32360.0,243.2639,244.1383,242.8624,244.1383,32360.0
2021-12-09 14:00:00,273.57,273.67,271.89,271.98,37563.0,244.0937,244.183,242.5947,242.675,37563.0
2021-12-09 15:00:00,271.98,272.87,270.93,271.06,168834.0,242.675,243.4692,241.7382,241.8542,168834.0
2021-12-10 09:30:00,270.91,272.68,269.45,272.27,88477.0,241.7203,243.2996,240.4176,242.9338,88477.0
2021-12-10 10:00:00,272.27,273.83,271.84,273.53,83805.0,242.9338,244.3257,242.5501,244.058,83805.0
2021-12-10 11:00:00,273.68,274.18,272.32,272.51,71571.0,244.1919,244.638,242.9784,243.1479,71571.0
2021-12-10 12:00:00,272.57,273.15,271.56,271.81,60825.0,243.2015,243.719,242.3003,242.5234,60825.0
2021-12-10 13:00:00,271.77,273.27,271.76,272.73,68259.0,242.4877,243.8261,242.4788,243.3442,68259.0
2021-12-10 14:00:00,272.61,272.85,271.89,271.94,41982.0,243.2372,243.4513,242.5947,242.6394,41982.0
2021-12-10 15:00:00,271.93,273.14,271.85,272.58,181729.0,242.6304,243.7101,242.5591,243.2104,181729.0
2021-12-13 09:30:00,272.0,275.35,270.35,274.22,80189.0,242.6929,245.6819,241.2207,244.6737,80189.0
2021-12-13 10:00:00,274.22,275.51,273.81,274.28,102054.0,244.6737,245.8247,244.3079,244.7272,102054.0
2021-12-13 11:00:00,274.13,276.57,273.86,276.34,83578.0,244.5934,246.7705,244.3525,246.5653,83578.0
2021-12-13 12:00:00,276.3,277.33,276.12,277.12,107311.0,246.5296,247.4486,246.369,247.2612,107311.0
2021-12-13 13:00:00,277.13,277.19,275.69,275.9,98229.0,247.2702,247.3237,245.9853,246.1727,98229.0
2021-12-13 14:00:00,275.85,276.27,274.92,275.95,89670.0,246.1281,246.5028,245.2983,246.2173,89670.0
2021-12-13 15:00:00,275.98,277.27,275.43,276.02,231626.0,246.2441,247.3951,245.7533,246.2798,231626.0
2021-12-14 09:30:00,274.47,278.1,271.51,271.75,120365.0,244.8968,248.1356,242.2557,242.4698,120365.0
2021-12-14 10:00:00,271.69,272.94,271.19,271.38,107852.0,242.4163,243.5316,241.9702,242.1397,107852.0
2021-12-14 11:00:00,271.44,272.94,271.3,271.74,126915.0,242.1932,243.5316,242.0683,242.4609,126915.0
2021-12-14 12:00:00,271.7,272.17,271.01,271.22,71339.0,242.4252,242.8446,241.8096,241.9969,71339.0
2021-12-14 13:00:00,271.13,272.32,271.11,272.27,70709.0,241.9166,242.9784,241.8988,242.9338,70709.0
2021-12-14 14:00:00,272.27,273.55,271.9,273.38,120680.0,242.9338,244.0759,242.6037,243.9242,120680.0
2021-12-14 15:00:00,273.45,274.61,273.12,273.46,194417.0,243.9867,245.0217,243.6922,243.9956,194417.0
2021-12-15 09:30:00,274.16,276.19,273.3,275.05,73013.0,244.6202,246.4314,243.8528,245.4143,73013.0
2021-12-15 10:00:00,274.92,275.8,273.73,274.44,168695.0,245.2983,246.0835,244.2365,244.87,168695.0
2021-12-15 11:00:00,274.44,274.52,272.05,272.69,91138.0,244.87,244.9414,242.7375,243.3085,91138.0
2021-12-15 12:00:00,272.76,272.89,271.27,271.43,86831.0,243.371,243.487,242.0415,242.1843,86831.0
2021-12-15 13:00:00,271.4,272.67,271.12,272.5,126496.0,242.1575,243.2907,241.9077,243.139,126496.0
2021-12-15 14:00:00,272.39,273.79,271.96,273.24,172016.0,243.0409,244.29,242.6572,243.7993,172016.0
2021-12-15 15:00:00,273.39,274.79,272.66,274.32,293111.0,243.9331,245.1823,243.2818,244.7629,293111.0
2021-12-16 09:30:00,274.8,277.81,274.71,276.03,93550.0,245.1912,247.8769,245.1109,246.2887,93550.0
2021-12-16 10:00:00,276.22,279.15,276.15,278.76,147689.0,246.4582,249.0725,246.3957,248.7245,147689.0
2021-12-16 11:00:00,278.75,278.75,277.26,278.09,115907.0,248.7156,248.7156,247.3861,248.1267,115907.0
2021-12-16 12:00:00,278.0,278.38,276.86,277.29,85859.0,248.0464,248.3855,247.0292,247.4129,85859.0
2021-12-16 13:00:00,277.4,277.86,276.03,276.52,58805.0,247.5111,247.9215,246.2887,246.7259,58805.0
2021-12-16 14:00:00,276.59,277.98,276.12,277.94,118993.0,246.7883,248.0286,246.369,247.9929,118993.0
2021-12-16 15:00:00,277.87,279.67,277.06,279.53,204155.0,247.9304,249.5365,247.2077,249.4116,204155.0
2021-12-17 09:30:00,279.25,283.75,277.82,282.99,684006.0,249.1617,253.1769,247.8858,252.4988,684006.0
2021-12-17 10:00:00,283.07,283.07,278.49,279.88,115881.0,252.5701,252.5701,248.4836,249.7238,115881.0
2021-12-17 11:00:00,279.78,281.29,278.84,280.95,94614.0,249.6346,250.9819,248.7959,250.6786,94614.0
2021-12-17 12:00:00,280.85,281.78,280.47,281.16,62674.0,250.5893,251.4191,250.2503,250.8659,62674.0
2021-12-17 13:00:00,281.26,283.07,281.02,282.93,66234.0,250.9552,252.5701,250.741,252.4452,66234.0
2021-12-17 14:00:00,282.93,283.05,281.2,281.22,101368.0,252.4452,252.5523,250.9016,250.9195,101368.0
2021-12-17 15:00:00,281.29,281.35,278.6,278.87,282986.0,250.9819,251.0355,248.5818,248.8227,282986.0
2021-12-20 09:30:00,275.85,278.85,275.01,277.5,76781.0,246.1281,248.8048,245.3786,247.6003,76781.0
2021-12-20 10:00:00,277.33,278.09,275.24,275.5,95027.0,247.4486,248.1267,245.5838,245.8158,95027.0
2021-12-20 11:00:00,275.51,278.65,275.51,278.53,122569.0,245.8247,248.6264,245.8247,248.5193,122569.0
2021-12-20 12:00:00,278.59,278.93,277.51,278.24,67740.0,248.5728,248.8762,247.6092,248.2606,67740.0
2021-12-20 13:00:00,278.29,279.54,278.09,278.95,71487.0,248.3052,249.4205,248.1267,248.8941,71487.0
2021-12-20 14:00:00,279.02,279.31,277.48,278.64,81375.0,248.9565,249.2153,247.5824,248.6175,81375.0
2021-12-20 15:00:00,278.63,279.24,278.33,278.56,149345.0,248.6085,249.1528,248.3409,248.5461,149345.0
2021-12-21 09:30:00,280.3,282.04,278.59,278.76,81397.0,250.0986,251.6511,248.5728,248.7245,81397.0
2021-12-21 10:00:00,278.9,280.03,277.84,279.63,90406.0,248.8494,249.8577,247.9037,249.5008,90406.0
2021-12-21 11:00:00,279.7,279.72,276.58,278.86,138436.0,249.5632,249.5811,246.7794,248.8138,138436.0
2021-12-21 12:00:00,278.78,280.53,277.75,279.46,92731.0,248.7424,250.3038,247.8233,249.3491,92731.0
2021-12-21 13:00:00,279.52,279.52,278.66,278.94,45219.0,249.4026,249.4026,248.6353,248.8851,45219.0
2021-12-21 14:00:00,278.93,279.27,277.82,278.37,61160.0,248.8762,249.1796,247.8858,248.3765,61160.0
2021-12-21 15:00:00,278.34,278.46,276.78,277.91,143535.0,248.3498,248.4568,246.9579,247.9661,143535.0
2021-12-22 09:30:00,278.95,280.4,278.59,278.89,79491.0,248.8941,250.1878,248.5728,248.8405,79491.0
2021-12-22 10:00:00,278.83,279.96,277.7,279.77,54219.0,248.787,249.7952,247.7787,249.6257,54219.0
2021-12-22 11:00:00,279.91,279.91,278.81,279.12,30184.0,249.7506,249.7506,248.7691,249.0457,30184.0
2021-12-22 12:00:00,279.04,280.0,278.92,279.88,35053.0,248.9744,249.8309,248.8673,249.7238,35053.0
2021-12-22 13:00:00,279.87,280.46,279.4,280.03,45350.0,249.7149,250.2414,249.2956,249.8577,45350.0
2021-12-22 14:00:00,280.03,280.18,279.02,279.57,28680.0,249.8577,249.9915,248.9565,249.4473,28680.0
2021-12-22 15:00:00,279.69,281.34,279.42,281.25,136394.0,249.5543,251.0265,249.3134,250.9462,136394.0
2021-12-23 09:30:00,280.0,280.18,277.5,279.99,84642.0,251.0768,251.2382,248.835,251.0678,84642.0
2021-12-23 10:00:00,280.06,280.46,278.57,279.72,53166.0,251.1306,251.4892,249.7945,250.8257,53166.0
2021-12-23 11:00:00,279.68,279.86,277.83,278.02,53719.0,250.7898,250.9512,249.1309,249.3013,53719.0
2021-12-23 12:00:00,278.0,278.14,276.62,276.92,84731.0,249.2834,249.4089,248.0459,248.3149,84731.0
2021-12-23 13:00:00,276.83,277.16,276.46,277.13,51732.0,248.2342,248.5301,247.9024,248.5032,51732.0
2021-12-23 14:00:00,277.13,278.74,277.13,278.65,27472.0,248.5032,249.9469,248.5032,249.8662,27472.0
2021-12-23 15:00:00,278.5,279.49,278.4,278.82,116429.0,249.7317,250.6194,249.642,250.0186,116429.0
2021-12-27 09:30:00,280.06,281.83,278.46,280.68,44233.0,251.1306,252.7177,249.6958,251.6865,44233.0
2021-12-27 10:00:00,281.0,281.95,280.9,281.82,59124.0,251.9735,252.8253,251.8838,252.7088,59124.0
2021-12-27 11:00:00,281.76,282.6,281.52,282.57,37319.0,252.655,253.4082,252.4397,253.3813,37319.0
2021-12-27 12:00:00,282.5,283.0,282.09,282.67,24304.0,253.3185,253.7669,252.9509,253.471,24304.0
2021-12-27 13:00:00,282.72,283.64,282.52,283.6,24782.0,253.5158,254.3408,253.3364,254.3049,24782.0
2021-12-27 14:00:00,283.59,283.84,283.21,283.51,36248.0,254.2959,254.5201,253.9552,254.2242,36248.0
2021-12-27 15:00:00,283.42,285.91,283.34,285.77,192414.0,254.1435,256.3763,254.0717,256.2507,192414.0
2021-12-28 09:30:00,285.76,286.83,284.72,286.65,49439.0,256.2418,257.2012,255.3092,257.0398,49439.0
2021-12-28 10:00:00,286.67,287.5,286.08,287.13,59250.0,257.0578,257.802,256.5287,257.4702,59250.0
2021-12-28 11:00:00,287.18,288.69,287.18,288.43,42252.0,257.5151,258.8691,257.5151,258.636,42252.0
2021-12-28 12:00:00,288.62,288.94,287.92,288.09,40054.0,258.8063,259.0933,258.1786,258.3311,40054.0
2021-12-28 13:00:00,288.03,288.46,287.51,288.21,43219.0,258.2773,258.6629,257.811,258.4387,43219.0
2021-12-28 14:00:00,288.13,288.27,287.54,287.88,39459.0,258.367,258.4925,257.8379,258.1428,39459.0
2021-12-28 15:00:00,287.86,288.65,287.61,288.51,145792.0,258.1248,258.8332,257.9007,258.7077,145792.0
2021-12-29 09:30:00,286.8,289.5,286.8,288.12,42937.0,257.1743,259.5954,257.1743,258.358,42937.0
2021-12-29 10:00:00,288.09,289.0,287.68,288.27,80138.0,258.3311,259.1471,257.9634,258.4925,80138.0
2021-12-29 11:00:00,288.28,289.1,287.62,288.56,59061.0,258.5015,259.2368,257.9096,258.7525,59061.0
2021-12-29 12:00:00,288.55,289.19,288.54,288.84,77404.0,258.7436,259.3175,258.7346,259.0036,77404.0
2021-12-29 13:00:00,288.81,288.95,288.1,288.89,48634.0,258.9767,259.1022,258.34,259.0484,48634.0
2021-12-29 14:00:00,288.88,289.0,288.07,288.07,31491.0,259.0395,259.1471,258.3131,258.3131,31491.0
2021-12-29 15:00:00,288.04,289.38,288.0,288.92,195223.0,258.2862,259.4878,258.2504,259.0753,195223.0
2021-12-30 09:30:00,289.61,290.82,288.25,288.25,74530.0,259.6941,260.7791,258.4746,258.4746,74530.0
2021-12-30 10:00:00,288.51,289.47,287.41,289.13,67341.0,258.7077,259.5685,257.7213,259.2637,67341.0
2021-12-30 11:00:00,289.08,290.27,288.85,289.37,53193.0,259.2188,260.2859,259.0126,259.4789,53193.0
2021-12-30 12:00:00,289.38,290.52,289.03,290.04,36635.0,259.4878,260.5101,259.174,260.0797,36635.0
2021-12-30 13:00:00,290.08,291.45,290.08,291.09,62337.0,260.1155,261.344,260.1155,261.0212,62337.0
2021-12-30 14:00:00,291.08,291.56,290.95,291.29,63876.0,261.0122,261.4426,260.8957,261.2005,63876.0
2021-12-30 15:00:00,291.25,291.99,290.61,291.16,207727.0,261.1647,261.8282,260.5908,261.084,207727.0
2021-12-31 09:30:00,291.4,291.88,289.94,290.68,38098.0,261.2992,261.7296,259.99,260.6535,38098.0
2021-12-31 10:00:00,290.86,293.19,290.79,292.94,76630.0,260.8149,262.9043,260.7522,262.6801,76630.0
2021-12-31 11:00:00,292.88,293.67,292.8,293.57,49138.0,262.6263,263.3347,262.5546,263.245,49138.0
2021-12-31 12:00:00,293.61,293.79,292.8,293.52,32344.0,263.2809,263.4423,262.5546,263.2002,32344.0
2021-12-31 13:00:00,293.6,293.97,293.29,293.87,40859.0,263.2719,263.6037,262.9939,263.514,40859.0
2021-12-31 14:00:00,293.8,294.4,293.3,293.45,59954.0,263.4513,263.9893,263.0029,263.1374,59954.0
2021-12-31 15:00:00,293.5,293.86,292.38,292.5,172937.0,263.1822,263.5051,262.1779,262.2855,172937.0
2022-01-03 09:30:00,292.37,292.55,284.8,284.8,102908.0,262.169,262.3304,255.3809,255.3809,102908.0
2022-01-03 10:00:00,285.0,285.39,280.95,281.57,93192.0,255.5603,255.91,251.9286,252.4846,93192.0
2022-01-03 11:00:00,281.49,282.9,280.28,282.39,153148.0,252.4128,253.6772,251.3278,253.2199,153148.0
2022-01-03 12:00:00,282.26,283.81,281.8,282.12,71125.0,253.1033,254.4932,252.6908,252.9778,71125.0
2022-01-03 13:00:00,282.17,284.72,282.0,284.55,56129.0,253.0226,255.3092,252.8702,255.1568,56129.0
2022-01-03 14:00:00,284.71,285.87,284.05,285.4,60356.0,255.3002,256.3404,254.7084,255.919,60356.0
2022-01-03 15:00:00,285.42,286.91,285.21,286.45,211375.0,255.9369,257.273,255.7486,256.8605,211375.0
2022-01-04 09:30:00,287.19,288.25,283.83,285.36,58862.0,257.524,258.4746,254.5111,255.8831,58862.0
2022-01-04 10:00:00,285.44,287.25,284.31,285.66,87541.0,255.9548,257.5779,254.9415,256.1521,87541.0
2022-01-04 11:00:00,285.64,286.8,284.51,284.99,122991.0,256.1342,257.1743,255.1209,255.5513,122991.0
2022-01-04 12:00:00,285.02,285.08,282.88,282.98,79978.0,255.5782,255.632,253.6593,253.7489,79978.0
2022-01-04 13:00:00,283.01,283.84,282.45,282.79,48833.0,253.7758,254.5201,253.2737,253.5786,48833.0
2022-01-04 14:00:00,282.85,284.87,282.66,284.4,46809.0,253.6324,255.4437,253.462,255.0222,46809.0
2022-01-04 15:00:00,284.4,284.49,282.72,282.77,199800.0,255.0222,255.103,253.5158,253.5606,199800.0
2022-01-05 09:30:00,278.97,279.44,265.6,266.7,395271.0,250.1532,250.5746,238.1642,239.1506,395271.0
2022-01-05 10:00:00,266.58,268.28,265.14,266.17,325467.0,239.043,240.5674,237.7518,238.6754,325467.0
2022-01-05 11:00:00,266.22,267.24,263.89,267.05,314682.0,238.7202,239.6348,236.6309,239.4645,314682.0
2022-01-05 12:00:00,266.95,268.31,265.95,266.34,234535.0,239.3748,240.5943,238.4781,238.8278,234535.0
2022-01-05 13:00:00,266.49,266.57,265.13,265.6,176779.0,238.9623,239.034,237.7428,238.1642,176779.0
2022-01-05 14:00:00,265.63,266.03,262.22,263.88,189178.0,238.1911,238.5498,235.1334,236.6219,189178.0
2022-01-05 15:00:00,263.86,265.23,262.79,264.59,782524.0,236.604,237.8325,235.6445,237.2586,782524.0
2022-01-06 09:30:00,263.91,264.05,256.77,256.78,214329.0,236.6488,236.7743,230.2464,230.2553,214329.0
2022-01-06 10:00:00,257.05,264.37,257.0,262.72,311928.0,230.4974,237.0613,230.4526,235.5817,311928.0
2022-01-06 11:00:00,262.91,264.98,262.14,263.94,141945.0,235.7521,237.6083,235.0616,236.6757,141945.0
2022-01-06 12:00:00,264.0,265.0,263.33,263.4,104589.0,236.7295,237.6262,236.1287,236.1915,104589.0
2022-01-06 13:00:00,263.42,264.48,262.95,264.29,79559.0,236.2094,237.1599,235.788,236.9896,79559.0
2022-01-06 14:00:00,264.4,265.22,264.0,264.3,118670.0,237.0882,237.8235,236.7295,236.9985,118670.0
2022-01-06 15:00:00,264.23,265.38,263.85,264.88,362249.0,236.9358,237.967,236.595,237.5186,362249.0
2022-01-07 09:30:00,264.03,266.0,262.7,263.01,98565.0,236.7564,238.5229,235.5638,235.8418,98565.0
2022-01-07 10:00:00,263.09,263.83,261.0,262.22,127832.0,235.9135,236.5771,234.0394,235.1334,127832.0
2022-01-07 11:00:00,262.14,267.8,262.08,266.85,120264.0,235.0616,240.137,235.0078,239.2851,120264.0
2022-01-07 12:00:00,266.96,268.84,266.45,267.56,118529.0,239.3838,241.0696,238.9264,239.9218,118529.0
2022-01-07 13:00:00,267.55,269.06,266.76,268.21,70764.0,239.9128,241.2668,239.2044,240.5046,70764.0
2022-01-07 14:00:00,268.36,269.24,268.27,268.58,92355.0,240.6391,241.4282,240.5584,240.8364,92355.0
2022-01-07 15:00:00,268.49,268.79,266.12,266.45,375483.0,240.7557,241.0247,238.6305,238.9264,375483.0
2022-01-10 09:30:00,267.35,267.35,259.6,260.47,137756.0,239.7335,239.7335,232.784,233.5642,137756.0
2022-01-10 10:00:00,260.37,263.13,259.64,260.93,135376.0,233.4745,235.9494,232.8199,233.9766,135376.0
2022-01-10 11:00:00,260.9,261.2,258.61,259.75,134964.0,233.9497,234.2187,231.8963,232.9185,134964.0
2022-01-10 12:00:00,259.74,261.28,259.26,261.07,107362.0,232.9096,234.2905,232.4791,234.1022,107362.0
2022-01-10 13:00:00,261.13,263.86,260.97,263.6,123702.0,234.156,236.604,234.0125,236.3708,123702.0
2022-01-10 14:00:00,263.58,264.58,263.49,264.27,102301.0,236.3529,237.2496,236.2722,236.9716,102301.0
2022-01-10 15:00:00,264.34,264.64,263.28,264.51,210909.0,237.0344,237.3034,236.0839,237.1868,210909.0
2022-01-11 09:30:00,259.41,260.95,256.57,258.05,150618.0,232.6136,233.9946,230.067,231.3941,150618.0
2022-01-11 10:00:00,258.17,259.27,256.1,257.81,153760.0,231.5017,232.4881,229.6456,231.1789,153760.0
2022-01-11 11:00:00,257.75,258.44,256.44,258.07,166940.0,231.1251,231.7438,229.9504,231.4121,166940.0
2022-01-11 12:00:00,258.13,259.7,257.93,258.5,89053.0,231.4659,232.8737,231.2865,231.7976,89053.0
2022-01-11 13:00:00,258.42,259.93,258.12,259.83,67420.0,231.7259,233.0799,231.4569,232.9903,67420.0
2022-01-11 14:00:00,259.86,261.04,259.23,260.7,62329.0,233.0172,234.0753,232.4522,233.7704,62329.0
2022-01-11 15:00:00,260.77,261.61,259.82,260.6,245121.0,233.8332,234.5864,232.9813,233.6807,245121.0
2022-01-12 09:30:00,259.88,261.98,259.25,261.67,124604.0,233.0351,234.9182,232.4702,234.6402,124604.0
2022-01-12 10:00:00,261.46,264.5,260.87,261.75,101663.0,234.4519,237.1779,233.9228,234.7119,101663.0
2022-01-12 11:00:00,261.75,262.5,260.91,261.92,80107.0,234.7119,235.3845,233.9587,234.8644,80107.0
2022-01-12 12:00:00,261.86,262.42,261.04,261.74,63622.0,234.8106,235.3127,234.0753,234.703,63622.0
2022-01-12 13:00:00,261.7,261.86,260.33,260.39,63111.0,234.6671,234.8106,233.4386,233.4924,63111.0
2022-01-12 14:00:00,260.43,260.58,259.51,260.05,109221.0,233.5283,233.6628,232.7033,233.1875,109221.0
2022-01-12 15:00:00,259.99,260.29,258.85,259.44,320774.0,233.1337,233.4027,232.1115,232.6405,320774.0
2022-01-13 09:30:00,260.0,260.23,258.08,258.65,91358.0,233.1427,233.3489,231.421,231.9322,91358.0
2022-01-13 10:00:00,258.78,259.01,257.35,258.22,91041.0,232.0487,232.255,230.7664,231.5466,91041.0
2022-01-13 11:00:00,258.23,258.87,257.78,258.53,82902.0,231.5555,232.1294,231.152,231.8246,82902.0
2022-01-13 12:00:00,258.49,258.8,255.88,255.88,143692.0,231.7887,232.0667,229.4483,229.4483,143692.0
2022-01-13 13:00:00,255.75,256.84,255.33,255.74,118773.0,229.3317,230.3091,228.9551,229.3227,118773.0
2022-01-13 14:00:00,255.82,256.5,255.17,255.99,120077.0,229.3945,230.0042,228.8116,229.5469,120077.0
2022-01-13 15:00:00,256.0,256.41,255.06,255.44,323990.0,229.5559,229.9235,228.713,229.0537,323990.0
2022-01-14 09:30:00,253.64,254.2,251.73,251.94,198842.0,227.4397,227.9418,225.727,225.9153,198842.0
2022-01-14 10:00:00,251.92,252.15,248.7,249.02,218280.0,225.8973,226.1036,223.01,223.2969,218280.0
2022-01-14 11:00:00,249.01,249.13,246.08,248.13,255657.0,223.2879,223.3955,220.6606,222.4988,255657.0
2022-01-14 12:00:00,248.03,248.73,247.46,247.96,181421.0,222.4092,223.0369,221.8981,222.3464,181421.0
2022-01-14 13:00:00,247.96,248.85,246.75,248.85,122433.0,222.3464,223.1445,221.2614,223.1445,122433.0
2022-01-14 14:00:00,248.56,250.52,248.42,249.92,117139.0,222.8844,224.642,222.7589,224.1039,117139.0
2022-01-14 15:00:00,249.99,251.19,249.75,250.71,326949.0,224.1667,225.2428,223.9515,224.8123,326949.0
2022-01-18 09:30:00,248.63,250.22,248.12,249.46,133143.0,222.9472,224.373,222.4899,223.6915,133143.0
2022-01-18 10:00:00,249.59,250.97,248.42,249.8,231588.0,223.808,225.0455,222.7589,223.9963,231588.0
2022-01-18 11:00:00,249.8,250.26,248.21,249.79,94149.0,223.9963,224.4088,222.5706,223.9874,94149.0
2022-01-18 12:00:00,249.79,249.87,247.99,247.99,100658.0,223.9874,224.0591,222.3733,222.3733,100658.0
2022-01-18 13:00:00,247.92,249.79,247.78,249.5,123567.0,222.3105,223.9874,222.185,223.7273,123567.0
2022-01-18 14:00:00,249.49,250.9,249.28,250.56,186158.0,223.7184,224.9827,223.5301,224.6778,186158.0
2022-01-18 15:00:00,250.39,250.86,249.42,250.2,419977.0,224.5254,224.9468,223.6556,224.355,419977.0
2022-01-19 09:30:00,250.81,253.26,250.81,252.41,122974.0,224.902,227.0989,224.902,226.3367,122974.0
2022-01-19 10:00:00,252.41,252.84,249.16,249.84,175063.0,226.3367,226.7223,223.4224,224.0322,175063.0
2022-01-19 11:00:00,250.02,250.35,248.08,249.93,130293.0,224.1936,224.4895,222.454,224.1129,130293.0
2022-01-19 12:00:00,249.93,251.75,249.33,250.99,171118.0,224.1129,225.7449,223.5749,225.0634,171118.0
2022-01-19 13:00:00,250.85,251.35,250.13,250.56,140638.0,224.9379,225.3862,224.2922,224.6778,140638.0
2022-01-19 14:00:00,250.54,251.25,250.21,250.54,168615.0,224.6599,225.2966,224.364,224.6599,168615.0
2022-01-19 15:00:00,250.38,251.05,248.83,248.96,283306.0,224.5164,225.1172,223.1265,223.2431,283306.0
2022-01-20 09:30:00,249.89,251.74,249.89,251.3,141663.0,224.077,225.7359,224.077,225.3414,141663.0
2022-01-20 10:00:00,251.22,252.86,250.85,251.82,169839.0,225.2697,226.7402,224.9379,225.8077,169839.0
2022-01-20 11:00:00,251.91,252.74,251.33,251.63,102779.0,225.8884,226.6326,225.3683,225.6373,102779.0
2022-01-20 12:00:00,251.71,252.44,251.2,251.54,206680.0,225.709,226.3636,225.2517,225.5566,206680.0
2022-01-20 13:00:00,251.65,251.76,250.11,250.14,117753.0,225.6552,225.7539,224.2743,224.3012,117753.0
2022-01-20 14:00:00,250.36,251.07,249.28,249.57,108750.0,224.4985,225.1351,223.5301,223.7901,108750.0
2022-01-20 15:00:00,249.55,249.9,245.54,245.8,284938.0,223.7722,224.086,220.1764,220.4095,284938.0
2022-01-21 09:30:00,249.73,250.78,246.36,247.94,264065.0,223.9336,224.8751,220.9117,222.3285,264065.0
2022-01-21 10:00:00,247.89,248.14,245.66,247.37,188574.0,222.2836,222.5078,220.284,221.8173,188574.0
2022-01-21 11:00:00,247.57,248.77,246.56,247.55,104090.0,221.9967,223.0727,221.091,221.9788,104090.0
2022-01-21 12:00:00,247.44,248.87,245.96,246.72,142287.0,221.8801,223.1624,220.553,221.2345,142287.0
2022-01-21 13:00:00,246.76,246.87,245.48,246.14,72791.0,221.2704,221.369,220.1226,220.7144,72791.0
2022-01-21 14:00:00,246.15,246.92,244.55,244.56,120161.0,220.7234,221.4138,219.2886,219.2976,120161.0
2022-01-21 15:00:00,244.62,245.47,243.76,244.59,464544.0,219.3514,220.1136,218.5803,219.3245,464544.0
2022-01-24 09:30:00,241.31,242.56,239.12,241.08,162624.0,216.3833,217.5042,214.4196,216.1771,162624.0
2022-01-24 10:00:00,240.88,242.13,239.12,241.14,147291.0,215.9977,217.1186,214.4196,216.2309,147291.0
2022-01-24 11:00:00,241.13,241.96,239.45,241.64,208849.0,216.2219,216.9662,214.7155,216.6792,208849.0
2022-01-24 12:00:00,241.65,241.96,239.0,241.3,163842.0,216.6882,216.9662,214.3119,216.3744,163842.0
2022-01-24 13:00:00,241.4,244.93,240.68,244.93,115184.0,216.464,219.6294,215.8184,219.6294,115184.0
2022-01-24 14:00:00,244.77,245.46,242.0,244.25,133011.0,219.4859,220.1046,217.0021,219.0196,133011.0
2022-01-24 15:00:00,244.26,249.33,244.16,248.34,294683.0,219.0286,223.5749,218.9389,222.6871,294683.0
2022-01-25 09:30:00,245.79,249.15,245.6,246.98,101077.0,220.4006,223.4135,220.2302,221.4676,101077.0
2022-01-25 10:00:00,247.05,248.83,245.39,247.31,157656.0,221.5304,223.1265,220.0419,221.7635,157656.0
2022-01-25 11:00:00,247.19,248.7,246.17,247.4,118220.0,221.6559,223.01,220.7413,221.8442,118220.0
2022-01-25 12:00:00,247.36,249.39,247.35,248.11,90566.0,221.8084,223.6287,221.7994,222.4809,90566.0
2022-01-25 13:00:00,248.01,250.45,247.89,250.28,87653.0,222.3912,224.5792,222.2836,224.4268,87653.0
2022-01-25 14:00:00,250.38,252.34,249.82,252.12,122036.0,224.5164,226.274,224.0143,226.0767,122036.0
2022-01-25 15:00:00,252.3,252.4,249.86,250.43,316940.0,226.2381,226.3278,224.0501,224.5613,316940.0
2022-01-26 09:30:00,250.63,253.69,250.01,253.33,65663.0,224.7406,227.4845,224.1846,227.1617,65663.0
2022-01-26 10:00:00,253.37,254.37,249.02,250.0,78676.0,227.1976,228.0943,223.2969,224.1757,78676.0
2022-01-26 11:00:00,250.08,251.51,249.5,250.51,96574.0,224.2474,225.5297,223.7273,224.633,96574.0
2022-01-26 12:00:00,250.56,250.76,248.07,248.41,87469.0,224.6778,224.8572,222.445,222.7499,87469.0
2022-01-26 13:00:00,248.43,248.89,247.57,247.96,92027.0,222.7679,223.1803,221.9967,222.3464,92027.0
2022-01-26 14:00:00,247.89,249.75,244.25,244.98,138417.0,222.2836,223.9515,219.0196,219.6742,138417.0
2022-01-26 15:00:00,244.96,245.0,240.39,242.42,554681.0,219.6563,219.6922,215.5584,217.3787,554681.0
2022-01-27 09:30:00,241.55,244.0,240.74,243.85,116534.0,216.5985,218.7955,215.8722,218.661,116534.0
2022-01-27 10:00:00,243.81,245.05,241.3,243.58,135521.0,218.6251,219.737,216.3744,218.4188,135521.0
2022-01-27 11:00:00,243.66,243.7,241.03,241.71,173923.0,218.4906,218.5264,216.1323,216.742,173923.0
2022-01-27 12:00:00,241.81,241.96,237.83,238.43,326603.0,216.8317,216.9662,213.2628,213.8008,326603.0
2022-01-27 13:00:00,238.35,238.87,236.48,237.31,239253.0,213.7291,214.1954,212.0523,212.7965,239253.0
2022-01-27 14:00:00,237.36,238.15,235.71,235.99,133917.0,212.8414,213.5497,211.3618,211.6129,133917.0
2022-01-27 15:00:00,236.03,237.62,235.22,236.39,351590.0,211.6487,213.0745,210.9224,211.9716,351590.0
2022-01-28 09:30:00,237.57,237.57,233.67,235.9,116730.0,213.0297,213.0297,209.5325,211.5322,116730.0
2022-01-28 10:00:00,235.92,238.41,235.84,238.01,156992.0,211.5501,213.7829,211.4784,213.4242,156992.0
2022-01-28 11:00:00,238.47,240.36,237.74,240.36,123162.0,213.8367,215.5315,213.1821,215.5315,123162.0
2022-01-28 12:00:00,240.38,241.35,239.51,240.07,87563.0,215.5494,216.4192,214.7693,215.2714,87563.0
2022-01-28 13:00:00,240.15,241.23,239.81,241.07,61165.0,215.3432,216.3116,215.0383,216.1681,61165.0
2022-01-28 14:00:00,240.92,243.46,239.89,243.46,162383.0,216.0336,218.3112,215.11,218.3112,162383.0
2022-01-28 15:00:00,243.41,246.85,243.01,246.6,391409.0,218.2664,221.3511,217.9077,221.1269,391409.0
2022-01-31 09:30:00,245.91,248.04,244.98,246.83,110961.0,220.5082,222.4181,219.6742,221.3331,110961.0
2022-01-31 10:00:00,246.84,247.65,245.78,247.28,147342.0,221.3421,222.0684,220.3916,221.7366,147342.0
2022-01-31 11:00:00,247.43,249.48,246.97,249.48,135308.0,221.8712,223.7094,221.4587,223.7094,135308.0
2022-01-31 12:00:00,249.49,249.61,247.66,248.47,116834.0,223.7184,223.826,222.0774,222.8037,116834.0
2022-01-31 13:00:00,248.34,249.47,248.23,249.21,186466.0,222.6871,223.7004,222.5885,223.4673,186466.0
2022-01-31 14:00:00,249.04,249.93,248.98,249.25,106638.0,223.3148,224.1129,223.261,223.5031,106638.0
2022-01-31 15:00:00,249.37,251.68,248.64,251.5,412061.0,223.6108,225.6821,222.9562,225.5207,412061.0
2022-02-01 09:30:00,251.07,252.45,249.63,250.45,98878.0,225.1351,226.3726,223.8439,224.5792,98878.0
2022-02-01 10:00:00,250.48,250.48,248.24,250.08,125857.0,224.6061,224.6061,222.5975,224.2474,125857.0
2022-02-01 11:00:00,250.15,250.46,248.29,249.38,100935.0,224.3102,224.5882,222.6423,223.6197,100935.0
2022-02-01 12:00:00,249.37,249.53,247.59,248.96,71099.0,223.6108,223.7542,222.0146,223.2431,71099.0
2022-02-01 13:00:00,248.9,249.56,247.91,249.48,71297.0,223.1893,223.7811,222.3016,223.7094,71297.0
2022-02-01 14:00:00,249.67,250.4,249.25,250.35,58757.0,223.8798,224.5344,223.5031,224.4895,58757.0
2022-02-01 15:00:00,250.33,251.57,250.01,250.09,240062.0,224.4716,225.5835,224.1846,224.2564,240062.0
2022-02-02 09:30:00,251.88,253.03,251.55,252.0,47947.0,225.8615,226.8927,225.5656,225.9691,47947.0
2022-02-02 10:00:00,252.27,253.76,252.27,252.42,73167.0,226.2112,227.5473,226.2112,226.3457,73167.0
2022-02-02 11:00:00,252.27,253.68,252.07,253.43,65171.0,226.2112,227.4755,226.0319,227.2514,65171.0
2022-02-02 12:00:00,253.38,254.47,252.67,252.98,48882.0,227.2065,228.1839,226.5699,226.8479,48882.0
2022-02-02 13:00:00,253.02,253.5,252.69,253.2,41853.0,226.8837,227.3141,226.5878,227.0451,41853.0
2022-02-02 14:00:00,253.14,253.58,252.58,252.92,49022.0,226.9913,227.3859,226.4892,226.794,49022.0
2022-02-02 15:00:00,252.83,253.03,251.89,252.28,176514.0,226.7133,226.8927,225.8704,226.2202,176514.0
2022-02-03 09:30:00,250.9,252.54,250.06,251.23,94813.0,224.9827,226.4533,224.2295,225.2786,94813.0
2022-02-03 10:00:00,251.22,252.69,250.84,251.18,74159.0,225.2697,226.5878,224.9289,225.2338,74159.0
2022-02-03 11:00:00,251.25,252.17,250.71,251.02,63802.0,225.2966,226.1215,224.8123,225.0903,63802.0
2022-02-03 12:00:00,250.95,251.39,250.16,250.24,42418.0,225.0275,225.4221,224.3191,224.3909,42418.0
2022-02-03 13:00:00,250.19,251.5,249.86,251.29,50093.0,224.346,225.5207,224.0501,225.3324,50093.0
2022-02-03 14:00:00,251.43,252.17,251.12,251.52,56216.0,225.458,226.1215,225.18,225.5387,56216.0
2022-02-03 15:00:00,251.58,252.53,250.45,250.67,208763.0,225.5925,226.4443,224.5792,224.7765,208763.0
2022-02-04 09:30:00,248.16,250.0,248.03,248.33,62812.0,222.5257,224.1757,222.4092,222.6782,62812.0
2022-02-04 10:00:00,248.44,248.89,245.04,245.44,113158.0,222.7768,223.1803,219.728,220.0867,113158.0
2022-02-04 11:00:00,245.39,247.73,245.16,246.86,81081.0,220.0419,222.1402,219.8356,221.36,81081.0
2022-02-04 12:00:00,246.93,248.68,246.5,248.63,49226.0,221.4228,222.992,221.0372,222.9472,49226.0
2022-02-04 13:00:00,248.71,249.54,248.5,248.9,77981.0,223.0189,223.7632,222.8306,223.1893,77981.0
2022-02-04 14:00:00,248.99,249.29,248.41,248.75,42930.0,223.27,223.539,222.7499,223.0548,42930.0
2022-02-04 15:00:00,248.81,249.89,246.16,246.4,206374.0,223.1086,224.077,220.7323,220.9475,206374.0
2022-02-07 09:30:00,245.77,247.24,244.82,245.48,48749.0,220.3826,221.7008,219.5308,220.1226,48749.0
2022-02-07 10:00:00,245.48,247.37,244.5,246.21,73522.0,220.1226,221.8173,219.2438,220.7772,73522.0
2022-02-07 11:00:00,246.1,247.39,245.35,247.25,65887.0,220.6785,221.8353,220.006,221.7097,65887.0
2022-02-07 12:00:00,247.25,247.39,246.43,247.26,89633.0,221.7097,221.8353,220.9744,221.7187,89633.0
2022-02-07 13:00:00,247.23,248.36,247.12,247.68,97071.0,221.6918,222.7051,221.5932,222.0953,97071.0
2022-02-07 14:00:00,247.71,247.99,247.05,247.82,71324.0,222.1222,222.3733,221.5304,222.2209,71324.0
2022-02-07 15:00:00,247.84,248.34,245.57,246.14,175530.0,222.2388,222.6871,220.2033,220.7144,175530.0
2022-02-08 09:30:00,245.59,246.77,243.07,244.28,72191.0,220.2212,221.2793,217.9615,219.0465,72191.0
2022-02-08 10:00:00,244.48,246.54,244.02,246.28,62308.0,219.2259,221.0731,218.8134,220.8399,62308.0
2022-02-08 11:00:00,246.28,247.33,245.73,246.46,64822.0,220.8399,221.7815,220.3468,221.0013,64822.0
2022-02-08 12:00:00,246.41,246.82,245.55,245.55,41184.0,220.9565,221.3242,220.1853,220.1853,41184.0
2022-02-08 13:00:00,245.65,246.34,244.92,245.89,68978.0,220.275,220.8937,219.6204,220.4902,68978.0
2022-02-08 14:00:00,245.87,246.48,244.75,244.99,68350.0,220.4723,221.0193,219.468,219.6832,68350.0
2022-02-08 15:00:00,244.92,246.52,244.82,245.28,188936.0,219.6204,221.0552,219.5308,219.9432,188936.0
2022-02-09 09:30:00,248.15,250.36,247.77,248.06,122940.0,222.5168,224.4985,222.176,222.4361,122940.0
2022-02-09 10:00:00,248.09,248.45,246.73,247.68,84741.0,222.463,222.7858,221.2435,222.0953,84741.0
2022-02-09 11:00:00,247.64,248.5,247.29,248.15,103762.0,222.0595,222.8306,221.7456,222.5168,103762.0
2022-02-09 12:00:00,248.27,250.15,248.14,250.09,126636.0,222.6244,224.3102,222.5078,224.2564,126636.0
2022-02-09 13:00:00,250.11,250.31,248.68,249.04,72291.0,224.2743,224.4537,222.992,223.3148,72291.0
2022-02-09 14:00:00,249.13,250.46,249.02,249.13,86791.0,223.3955,224.5882,223.2969,223.3955,86791.0
2022-02-09 15:00:00,249.11,250.25,248.88,249.99,311615.0,223.3776,224.3999,223.1714,224.1667,311615.0
2022-02-10 09:30:00,246.79,249.46,244.14,247.86,101510.0,221.2973,223.6915,218.921,222.2567,101510.0
2022-02-10 10:00:00,248.09,248.87,247.21,247.5,90781.0,222.463,223.1624,221.6739,221.9339,90781.0
2022-02-10 11:00:00,247.39,247.81,246.52,246.93,111498.0,221.8353,222.2119,221.0552,221.4228,111498.0
2022-02-10 12:00:00,246.92,247.89,245.11,245.26,60734.0,221.4138,222.2836,219.7908,219.9253,60734.0
2022-02-10 13:00:00,245.34,245.73,243.76,244.4,88516.0,219.997,220.3468,218.5803,219.1541,88516.0
2022-02-10 14:00:00,244.54,244.73,242.8,243.01,80038.0,219.2797,219.4501,217.7194,217.9077,80038.0
2022-02-10 15:00:00,242.99,243.7,241.18,242.5,206974.0,217.8898,218.5264,216.2668,217.4504,206974.0
2022-02-11 09:30:00,242.96,244.95,242.2,242.2,69458.0,217.8629,219.6473,217.1814,217.1814,69458.0
2022-02-11 10:00:00,242.34,243.52,242.02,242.44,75086.0,217.3069,218.365,217.02,217.3966,75086.0
2022-02-11 11:00:00,242.55,243.03,239.83,240.72,131485.0,217.4952,217.9257,215.0562,215.8543,131485.0
2022-02-11 12:00:00,240.72,240.78,238.42,238.84,101480.0,215.8543,215.9081,213.7919,214.1685,101480.0
2022-02-11 13:00:00,238.77,239.26,235.71,236.21,152226.0,214.1057,214.5451,211.3618,211.8101,152226.0
2022-02-11 14:00:00,236.1,238.12,235.58,236.27,177423.0,211.7115,213.5228,211.2452,211.8639,177423.0
2022-02-11 15:00:00,236.28,237.72,235.49,236.87,546875.0,211.8729,213.1642,211.1645,212.402,546875.0
2022-02-14 09:30:00,237.9,238.56,235.58,235.96,103041.0,213.3256,213.9174,211.2452,211.586,103041.0
2022-02-14 10:00:00,236.15,236.37,232.83,233.08,133056.0,211.7563,211.9536,208.7793,209.0035,133056.0
2022-02-14 11:00:00,233.14,234.44,232.75,234.16,103277.0,209.0573,210.223,208.7076,209.9719,103277.0
2022-02-14 12:00:00,234.11,236.0,234.11,235.99,80474.0,209.9271,211.6218,209.9271,211.6129,80474.0
2022-02-14 13:00:00,236.0,236.21,233.67,233.76,62928.0,211.6218,211.8101,209.5325,209.6132,62928.0
2022-02-14 14:00:00,233.75,234.33,233.12,234.25,160716.0,209.6043,210.1243,209.0393,210.0526,160716.0
2022-02-14 15:00:00,234.26,235.29,233.92,234.29,183437.0,210.0616,210.9852,209.7567,210.0885,183437.0
2022-02-15 09:30:00,237.06,237.15,233.54,233.9,123026.0,212.5723,212.653,209.4159,209.7388,123026.0
2022-02-15 10:00:00,234.03,235.5,233.39,234.79,96181.0,209.8553,211.1735,209.2814,210.5368,96181.0
2022-02-15 11:00:00,234.8,235.71,233.54,235.63,141677.0,210.5458,211.3618,209.4159,211.2901,141677.0
2022-02-15 12:00:00,235.65,235.85,234.1,234.29,73877.0,211.308,211.4873,209.9181,210.0885,73877.0
2022-02-15 13:00:00,234.27,234.62,233.91,234.44,113387.0,210.0705,210.3844,209.7477,210.223,113387.0
2022-02-15 14:00:00,234.44,234.48,232.94,233.33,73739.0,210.223,210.2589,208.8779,209.2276,73739.0
2022-02-15 15:00:00,233.4,233.68,232.27,233.38,219941.0,209.2904,209.5415,208.2771,209.2725,219941.0
2022-02-16 09:30:00,233.4,233.62,231.16,231.22,63284.0,209.2904,209.4877,207.2818,207.3356,63284.0
2022-02-16 10:00:00,231.0,231.36,229.75,230.09,70380.0,207.1383,207.4611,206.0174,206.3223,70380.0
2022-02-16 11:00:00,230.1,231.02,230.02,230.8,46754.0,206.3313,207.1563,206.2596,206.959,46754.0
2022-02-16 12:00:00,230.81,231.12,230.27,230.87,54054.0,206.968,207.2459,206.4837,207.0218,54054.0
2022-02-16 13:00:00,231.03,231.62,230.01,230.33,58062.0,207.1652,207.6943,206.2506,206.5375,58062.0
2022-02-16 14:00:00,230.69,233.58,230.22,233.28,87930.0,206.8603,209.4518,206.4389,209.1828,87930.0
2022-02-16 15:00:00,233.3,233.75,232.04,232.33,178379.0,209.2007,209.6043,208.0709,208.3309,178379.0
2022-02-17 09:30:00,232.01,232.51,228.87,229.25,72270.0,208.044,208.4923,205.2283,205.5691,72270.0
2022-02-17 10:00:00,229.26,230.93,228.82,230.1,160053.0,205.5781,207.0756,205.1835,206.3313,160053.0
2022-02-17 11:00:00,229.98,230.48,229.35,230.39,58342.0,206.2237,206.672,205.6588,206.5913,58342.0
2022-02-17 12:00:00,230.39,230.48,229.59,229.59,42428.0,206.5913,206.672,205.874,205.874,42428.0
2022-02-17 13:00:00,229.7,230.11,229.03,229.54,58720.0,205.9726,206.3403,205.3718,205.8291,58720.0
2022-02-17 14:00:00,229.55,229.74,227.92,228.5,124399.0,205.8381,206.0085,204.3765,204.8966,124399.0
2022-02-17 15:00:00,228.47,229.37,227.76,228.69,258803.0,204.8697,205.6767,204.233,205.0669,258803.0
2022-02-18 09:30:00,230.77,230.78,228.82,230.78,116615.0,206.9321,206.9411,205.1835,206.9411,116615.0
2022-02-18 10:00:00,230.63,231.15,229.97,231.0,86886.0,206.8065,207.2728,206.2147,207.1383,86886.0
2022-02-18 11:00:00,230.95,231.3,229.69,229.78,131260.0,207.0935,207.4073,205.9636,206.0443,131260.0
2022-02-18 12:00:00,229.82,230.27,227.14,227.14,104148.0,206.0802,206.4837,203.6771,203.6771,104148.0
2022-02-18 13:00:00,227.04,228.98,226.71,228.87,108391.0,203.5874,205.327,203.2915,205.2283,108391.0
2022-02-18 14:00:00,228.88,229.98,228.65,229.67,107217.0,205.2373,206.2237,205.0311,205.9457,107217.0
2022-02-18 15:00:00,229.74,229.85,227.61,228.55,294041.0,206.0085,206.1071,204.0985,204.9414,294041.0
2022-02-22 09:30:00,228.24,229.0,224.53,227.27,265900.0,204.6634,205.3449,201.3367,203.7936,265900.0
2022-02-22 10:00:00,227.24,228.9,226.65,227.96,107006.0,203.7667,205.2552,203.2377,204.4123,107006.0
2022-02-22 11:00:00,227.83,230.55,227.83,230.18,118874.0,204.2958,206.7348,204.2958,206.403,118874.0
2022-02-22 12:00:00,230.17,230.87,227.88,227.93,119397.0,206.3941,207.0218,204.3406,204.3854,119397.0
2022-02-22 13:00:00,228.06,228.58,227.16,228.58,122656.0,204.502,204.9683,203.695,204.9683,122656.0
2022-02-22 14:00:00,228.7,230.58,227.95,230.16,124030.0,205.0759,206.7617,204.4034,206.3851,124030.0
2022-02-22 15:00:00,230.23,230.9,227.27,228.37,273838.0,206.4479,207.0487,203.7936,204.78,273838.0
2022-02-23 09:30:00,229.89,231.45,229.54,230.04,86437.0,206.143,207.5418,205.8291,206.2775,86437.0
2022-02-23 10:00:00,229.92,230.47,228.27,228.33,85943.0,206.1699,206.6631,204.6903,204.7441,85943.0
2022-02-23 11:00:00,228.44,229.67,227.7,229.43,84376.0,204.8428,205.9457,204.1792,205.7305,84376.0
2022-02-23 12:00:00,229.44,230.14,228.71,229.15,132835.0,205.7395,206.3672,205.0849,205.4794,132835.0
2022-02-23 13:00:00,229.16,229.88,228.39,229.4,119180.0,205.4884,206.134,204.7979,205.7036,119180.0
2022-02-23 14:00:00,229.46,229.75,227.26,227.85,99121.0,205.7574,206.0174,203.7847,204.3137,99121.0
2022-02-23 15:00:00,227.86,228.12,226.73,227.46,292008.0,204.3227,204.5558,203.3094,203.964,292008.0
2022-02-24 09:30:00,221.81,229.18,220.0,227.74,219360.0,198.8976,205.5063,197.2746,204.2151,219360.0
2022-02-24 10:00:00,227.79,227.95,223.64,226.06,193092.0,204.2599,204.4034,200.5386,202.7086,193092.0
2022-02-24 11:00:00,225.85,229.15,225.56,228.44,123402.0,202.5203,205.4794,202.2603,204.8428,123402.0
2022-02-24 12:00:00,228.81,228.81,225.96,227.92,114867.0,205.1745,205.1745,202.6189,204.3765,114867.0
2022-02-24 13:00:00,228.15,229.25,227.82,228.09,165531.0,204.5827,205.5691,204.2868,204.5289,165531.0
2022-02-24 14:00:00,228.11,230.12,227.79,229.35,116429.0,204.5469,206.3492,204.2599,205.6588,116429.0
2022-02-24 15:00:00,229.39,232.62,229.28,231.65,294653.0,205.6946,208.591,205.596,207.7212,294653.0
2022-02-25 09:30:00,231.7,232.59,227.87,227.87,101586.0,207.766,208.5641,204.3316,204.3316,101586.0
2022-02-25 10:00:00,228.05,230.0,226.79,229.81,162852.0,204.4931,206.2416,203.3632,206.0712,162852.0
2022-02-25 11:00:00,229.77,233.28,229.5,233.25,141286.0,206.0354,209.1828,205.7933,209.1559,141286.0
2022-02-25 12:00:00,233.3,233.3,231.71,231.82,113614.0,209.2007,209.2007,207.775,207.8736,113614.0
2022-02-25 13:00:00,231.83,233.69,231.77,232.55,172890.0,207.8826,209.5505,207.8288,208.5282,172890.0
2022-02-25 14:00:00,232.48,232.93,231.57,232.4,102405.0,208.4654,208.869,207.6494,208.3937,102405.0
2022-02-25 15:00:00,232.5,234.45,231.82,233.66,438889.0,208.4834,210.2319,207.8736,209.5236,438889.0
2022-02-28 09:30:00,231.15,231.4,227.36,227.55,131609.0,207.2728,207.497,203.8743,204.0447,131609.0
2022-02-28 10:00:00,227.66,227.66,224.52,226.15,158818.0,204.1433,204.1433,201.3277,202.7893,158818.0
2022-02-28 11:00:00,226.2,229.66,225.9,228.81,231238.0,202.8342,205.9367,202.5651,205.1745,231238.0
2022-02-28 12:00:00,228.83,229.21,225.25,225.72,168568.0,205.1925,205.5332,201.9823,202.4037,168568.0
2022-02-28 13:00:00,225.65,226.35,224.79,225.54,150864.0,202.341,202.9687,201.5698,202.2423,150864.0
2022-02-28 14:00:00,225.61,225.61,223.39,224.47,143837.0,202.3051,202.3051,200.3144,201.2829,143837.0
2022-02-28 15:00:00,224.58,227.1,223.59,226.75,462524.0,201.3815,203.6412,200.4938,203.3273,462524.0
2022-03-01 09:30:00,228.0,230.92,226.8,226.97,236384.0,204.4482,207.0666,203.3722,203.5246,236384.0
2022-03-01 10:00:00,226.91,228.29,226.73,227.76,179671.0,203.4708,204.7083,203.3094,204.233,179671.0
2022-03-01 11:00:00,227.72,230.71,227.56,227.65,175765.0,204.1971,206.8783,204.0537,204.1344,175765.0
2022-03-01 12:00:00,227.64,229.21,226.85,228.14,137598.0,204.1254,205.5332,203.417,204.5738,137598.0
2022-03-01 13:00:00,227.88,228.32,226.92,227.25,91966.0,204.3406,204.7352,203.4798,203.7757,91966.0
2022-03-01 14:00:00,227.25,229.2,226.68,228.42,178963.0,203.7757,205.5243,203.2646,204.8248,178963.0
2022-03-01 15:00:00,228.42,229.87,226.99,228.55,352196.0,204.8248,206.1251,203.5425,204.9414,352196.0
2022-03-02 09:30:00,228.31,230.04,227.74,228.49,126439.0,204.7262,206.2775,204.2151,204.8876,126439.0
2022-03-02 10:00:00,228.61,231.5,228.07,231.34,198739.0,204.9952,207.5867,204.511,207.4432,198739.0
2022-03-02 11:00:00,231.35,231.51,229.96,230.42,112099.0,207.4522,207.5956,206.2058,206.6182,112099.0
2022-03-02 12:00:00,230.46,231.16,229.74,231.04,99412.0,206.6541,207.2818,206.0085,207.1742,99412.0
2022-03-02 13:00:00,231.14,232.77,231.14,231.79,136074.0,207.2639,208.7255,207.2639,207.8467,136074.0
2022-03-02 14:00:00,231.68,232.26,231.08,231.4,66454.0,207.7481,208.2682,207.2101,207.497,66454.0
2022-03-02 15:00:00,231.37,232.2,230.92,231.0,281622.0,207.4701,208.2144,207.0666,207.1383,281622.0
2022-03-03 09:30:00,232.84,233.68,231.52,232.32,63492.0,208.7883,209.5415,207.6046,208.322,63492.0
2022-03-03 10:00:00,232.33,234.4,232.0,233.68,235656.0,208.3309,210.1871,208.035,209.5415,235656.0
2022-03-03 11:00:00,233.64,235.17,233.4,235.17,169843.0,209.5056,210.8776,209.2904,210.8776,169843.0
2022-03-03 12:00:00,235.03,236.39,235.03,235.46,109379.0,210.752,211.9716,210.752,211.1376,109379.0
2022-03-03 13:00:00,235.25,236.69,235.12,236.22,116056.0,210.9493,212.2406,210.8327,211.8191,116056.0
2022-03-03 14:00:00,236.15,236.8,234.5,234.78,139805.0,211.7563,212.3392,210.2768,210.5279,139805.0
2022-03-03 15:00:00,234.68,235.62,234.09,235.23,429650.0,210.4382,211.2811,209.9091,210.9314,429650.0
2022-03-04 09:30:00,233.97,237.44,233.97,237.44,86147.0,209.8015,212.9131,209.8015,212.9131,86147.0
2022-03-04 10:00:00,237.26,238.56,236.19,236.19,116480.0,212.7517,213.9174,211.7922,211.7922,116480.0
2022-03-04 11:00:00,236.26,236.96,235.17,236.49,109584.0,211.855,212.4827,210.8776,212.0612,109584.0
2022-03-04 12:00:00,236.46,237.99,236.15,237.91,67241.0,212.0343,213.4063,211.7563,213.3345,67241.0
2022-03-04 13:00:00,237.93,238.91,237.58,238.4,106979.0,213.3525,214.2312,213.0386,213.7739,106979.0
2022-03-04 14:00:00,238.54,239.23,237.8,238.39,131975.0,213.8995,214.5182,213.2359,213.765,131975.0
2022-03-04 15:00:00,238.53,238.95,235.97,238.28,348722.0,213.8905,214.2671,211.5949,213.6663,348722.0
2022-03-07 09:30:00,237.12,237.87,234.82,236.45,106329.0,212.6261,213.2987,210.5637,212.0254,106329.0
2022-03-07 10:00:00,236.37,236.61,233.88,233.88,97312.0,211.9536,212.1688,209.7208,209.7208,97312.0
2022-03-07 11:00:00,233.72,234.13,231.03,232.41,91964.0,209.5774,209.945,207.1652,208.4027,91964.0
2022-03-07 12:00:00,232.34,234.31,231.6,233.6,76479.0,208.3399,210.1064,207.6763,209.4698,76479.0
2022-03-07 13:00:00,233.69,234.39,232.95,233.41,70951.0,209.5505,210.1781,208.8869,209.2994,70951.0
2022-03-07 14:00:00,233.24,233.82,232.05,232.7,79128.0,209.1469,209.667,208.0799,208.6627,79128.0
2022-03-07 15:00:00,232.61,233.31,231.9,232.04,205262.0,208.582,209.2097,207.9454,208.0709,205262.0
2022-03-08 09:30:00,232.52,236.65,231.66,234.28,113239.0,208.5013,212.2047,207.7301,210.0795,113239.0
2022-03-08 10:00:00,234.1,235.7,232.73,233.28,142916.0,209.9181,211.3528,208.6896,209.1828,142916.0
2022-03-08 11:00:00,233.28,234.1,230.38,232.11,130141.0,209.1828,209.9181,206.5824,208.1337,130141.0
2022-03-08 12:00:00,232.26,235.28,232.11,234.15,131208.0,208.2682,210.9762,208.1337,209.9629,131208.0
2022-03-08 13:00:00,234.24,234.4,232.01,232.19,128286.0,210.0436,210.1871,208.044,208.2054,128286.0
2022-03-08 14:00:00,232.16,233.01,230.62,231.96,80679.0,208.1785,208.9407,206.7976,207.9992,80679.0
2022-03-08 15:00:00,231.99,232.4,227.51,227.95,329787.0,208.0261,208.3937,204.0088,204.4034,329787.0
2022-03-09 09:30:00,231.65,233.88,231.25,233.05,71528.0,207.7212,209.7208,207.3625,208.9766,71528.0
2022-03-09 10:00:00,233.41,235.8,233.14,234.53,91416.0,209.2994,211.4425,209.0573,210.3037,91416.0
2022-03-09 11:00:00,234.53,236.16,233.96,235.6,107818.0,210.3037,211.7653,209.7926,211.2632,107818.0
2022-03-09 12:00:00,235.53,236.11,234.53,235.97,91467.0,211.2004,211.7205,210.3037,211.5949,91467.0
2022-03-09 13:00:00,236.0,236.47,234.47,234.62,60339.0,211.6218,212.0433,210.2499,210.3844,60339.0
2022-03-09 14:00:00,234.61,234.87,233.44,233.6,60929.0,210.3754,210.6086,209.3263,209.4698,60929.0
2022-03-09 15:00:00,233.63,235.02,232.84,233.21,168152.0,209.4967,210.7431,208.7883,209.12,168152.0
2022-03-10 09:30:00,230.93,231.61,228.67,229.21,52136.0,207.0756,207.6853,205.049,205.5332,52136.0
2022-03-10 10:00:00,229.21,229.67,227.1,227.36,95341.0,205.5332,205.9457,203.6412,203.8743,95341.0
2022-03-10 11:00:00,227.3,230.26,227.1,230.17,97257.0,203.8205,206.4748,203.6412,206.3941,97257.0
2022-03-10 12:00:00,230.15,231.35,230.09,230.74,41625.0,206.3761,207.4522,206.3223,206.9052,41625.0
2022-03-10 13:00:00,230.52,231.46,230.02,231.08,53358.0,206.7079,207.5508,206.2596,207.2101,53358.0
2022-03-10 14:00:00,230.91,232.52,230.91,232.34,48630.0,207.0576,208.5013,207.0576,208.3399,48630.0
2022-03-10 15:00:00,232.43,233.48,231.43,232.9,201517.0,208.4206,209.3621,207.5239,208.8421,201517.0
2022-03-11 09:30:00,235.31,238.03,235.31,236.58,92073.0,211.0031,213.4421,211.0031,212.1419,92073.0
2022-03-11 10:00:00,236.35,236.68,234.8,236.54,130146.0,211.9357,212.2316,210.5458,212.1061,130146.0
2022-03-11 11:00:00,236.49,237.43,236.07,236.45,105989.0,212.0612,212.9041,211.6846,212.0254,105989.0
2022-03-11 12:00:00,236.43,236.55,235.6,236.44,142366.0,212.0074,212.115,211.2632,212.0164,142366.0
2022-03-11 13:00:00,236.45,236.86,235.83,236.1,121648.0,212.0254,212.393,211.4694,211.7115,121648.0
2022-03-11 14:00:00,236.12,236.75,235.22,235.5,87048.0,211.7294,212.2944,210.9224,211.1735,87048.0
2022-03-11 15:00:00,235.49,236.11,234.68,234.84,284012.0,211.1645,211.7205,210.4382,210.5817,284012.0
2022-03-14 09:30:00,235.97,236.97,234.16,236.74,84348.0,211.5949,212.4916,209.9719,212.2854,84348.0
2022-03-14 10:00:00,236.52,237.16,235.48,236.75,122654.0,212.0881,212.662,211.1556,212.2944,122654.0
2022-03-14 11:00:00,236.86,236.89,235.41,235.78,122959.0,212.393,212.4199,211.0928,211.4246,122959.0
2022-03-14 12:00:00,235.7,235.71,232.55,232.78,76297.0,211.3528,211.3618,208.5282,208.7345,76297.0
2022-03-14 13:00:00,232.75,233.73,232.45,233.11,113289.0,208.7076,209.5863,208.4385,209.0304,113289.0
2022-03-14 14:00:00,232.97,234.87,232.89,234.87,64019.0,208.9048,210.6086,208.8331,210.6086,64019.0
2022-03-14 15:00:00,234.77,235.25,234.18,234.93,204359.0,210.5189,210.9493,209.9898,210.6624,204359.0
2022-03-15 09:30:00,236.63,238.36,235.01,237.32,65864.0,212.1868,213.7381,210.7341,212.8055,65864.0
2022-03-15 10:00:00,237.45,237.87,235.08,235.49,64756.0,212.9221,213.2987,210.7969,211.1645,64756.0
2022-03-15 11:00:00,235.5,237.12,235.46,236.11,54087.0,211.1735,212.6261,211.1376,211.7205,54087.0
2022-03-15 12:00:00,235.92,236.26,235.03,235.36,58020.0,211.5501,211.855,210.752,211.0479,58020.0
2022-03-15 13:00:00,235.41,235.94,234.86,235.77,54441.0,211.0928,211.568,210.5996,211.4156,54441.0
2022-03-15 14:00:00,235.68,236.06,234.08,236.06,59285.0,211.3349,211.6756,209.9002,211.6756,59285.0
2022-03-15 15:00:00,236.0,236.45,235.21,236.23,295686.0,211.6218,212.0254,210.9134,211.8281,295686.0
2022-03-16 09:30:00,237.82,240.42,237.82,239.22,68697.0,213.2538,215.5853,213.2538,214.5092,68697.0
2022-03-16 10:00:00,238.95,238.99,236.3,237.37,73455.0,214.2671,214.303,211.8908,212.8503,73455.0
2022-03-16 11:00:00,237.45,238.01,236.37,237.59,67204.0,212.9221,213.4242,211.9536,213.0476,67204.0
2022-03-16 12:00:00,237.66,239.1,237.65,238.97,110739.0,213.1104,214.4016,213.1014,214.285,110739.0
2022-03-16 13:00:00,239.05,239.36,237.62,238.5,133703.0,214.3568,214.6348,213.0745,213.8636,133703.0
2022-03-16 14:00:00,238.33,238.56,235.67,237.41,182794.0,213.7112,213.9174,211.3259,212.8862,182794.0
2022-03-16 15:00:00,237.45,239.95,237.16,239.6,240524.0,212.9221,215.1638,212.662,214.85,240524.0
2022-03-17 09:30:00,238.49,243.0,238.49,242.85,74870.0,213.8546,217.8988,213.8546,217.7643,74870.0
2022-03-17 10:00:00,242.96,244.97,242.88,243.73,122077.0,217.8629,219.6653,217.7912,218.5534,122077.0
2022-03-17 11:00:00,243.63,244.41,243.28,244.3,100805.0,218.4637,219.1631,218.1498,219.0645,100805.0
2022-03-17 12:00:00,244.25,245.1,243.82,244.65,61539.0,219.0196,219.7818,218.6341,219.3783,61539.0
2022-03-17 13:00:00,244.61,244.63,243.27,243.6,126848.0,219.3424,219.3604,218.1409,218.4368,126848.0
2022-03-17 14:00:00,243.52,243.91,243.44,243.58,95713.0,218.365,218.7148,218.2933,218.4188,95713.0
2022-03-17 15:00:00,243.6,245.24,243.2,245.15,403417.0,218.4368,219.9074,218.0781,219.8267,403417.0
2022-03-18 09:30:00,247.17,248.46,245.79,246.97,704445.0,221.638,222.7948,220.4006,221.4587,704445.0
2022-03-18 10:00:00,246.92,247.21,244.91,245.34,89716.0,221.4138,221.6739,219.6115,219.997,89716.0
2022-03-18 11:00:00,245.3,245.71,243.72,244.42,104413.0,219.9612,220.3288,218.5444,219.1721,104413.0
2022-03-18 12:00:00,244.34,244.51,242.92,243.1,115239.0,219.1003,219.2528,217.827,217.9884,115239.0
2022-03-18 13:00:00,243.22,243.83,242.92,243.0,122210.0,218.096,218.643,217.827,217.8988,122210.0
2022-03-18 14:00:00,243.02,243.33,242.01,242.87,119526.0,217.9167,218.1947,217.011,217.7822,119526.0
2022-03-18 15:00:00,242.92,243.35,241.8,242.53,447353.0,217.827,218.2126,216.8227,217.4773,447353.0
2022-03-21 09:30:00,241.81,245.0,241.81,243.49,106517.0,216.8317,219.6922,216.8317,218.3381,106517.0
2022-03-21 10:00:00,243.58,244.1,242.0,243.86,92446.0,218.4188,218.8851,217.0021,218.6699,92446.0
2022-03-21 11:00:00,243.96,244.2,242.6,243.53,79614.0,218.7596,218.9748,217.5401,218.374,79614.0
2022-03-21 12:00:00,243.62,243.65,241.18,241.24,51294.0,218.4547,218.4816,216.2668,216.3206,51294.0
2022-03-21 13:00:00,241.24,241.82,240.03,241.47,84198.0,216.3206,216.8406,215.2356,216.5268,84198.0
2022-03-21 14:00:00,241.54,241.6,240.68,240.7,84189.0,216.5896,216.6434,215.8184,215.8363,84189.0
2022-03-21 15:00:00,240.64,242.28,240.58,241.58,159795.0,215.7825,217.2531,215.7287,216.6254,159795.0
2022-03-22 09:30:00,242.23,243.29,240.34,240.41,56703.0,217.2083,218.1588,215.5135,215.5763,56703.0
2022-03-22 10:00:00,240.39,242.09,240.29,240.96,91877.0,215.5584,217.0828,215.4687,216.0695,91877.0
2022-03-22 11:00:00,240.91,241.84,240.12,241.8,95070.0,216.0246,216.8586,215.3163,216.8227,95070.0
2022-03-22 12:00:00,241.77,242.1,241.0,241.8,96902.0,216.7958,217.0917,216.1054,216.8227,96902.0
2022-03-22 13:00:00,241.76,242.2,241.01,241.33,57490.0,216.7868,217.1814,216.1143,216.4013,57490.0
2022-03-22 14:00:00,241.36,241.39,240.04,240.24,92065.0,216.4282,216.4551,215.2445,215.4239,92065.0
2022-03-22 15:00:00,240.22,240.73,239.11,239.67,409515.0,215.4059,215.8632,214.4106,214.9127,409515.0
2022-03-23 09:30:00,239.07,240.22,235.39,235.86,63696.0,214.3747,215.4059,211.0748,211.4963,63696.0
2022-03-23 10:00:00,235.77,236.26,235.53,236.06,106126.0,211.4156,211.855,211.2004,211.6756,106126.0
2022-03-23 11:00:00,236.14,236.46,235.17,236.12,85602.0,211.7474,212.0343,210.8776,211.7294,85602.0
2022-03-23 12:00:00,236.18,236.46,235.28,236.0,65460.0,211.7832,212.0343,210.9762,211.6218,65460.0
2022-03-23 13:00:00,235.98,236.19,235.31,236.07,62541.0,211.6039,211.7922,211.0031,211.6846,62541.0
2022-03-23 14:00:00,236.02,236.34,234.72,234.72,75438.0,211.6398,211.9267,210.4741,210.4741,75438.0
2022-03-23 15:00:00,234.74,235.35,233.71,233.82,245914.0,210.492,211.039,209.5684,209.667,245914.0
2022-03-24 09:30:00,233.6,234.52,230.67,231.46,103920.0,209.4698,210.2947,206.8424,207.5508,103920.0
2022-03-24 10:00:00,231.43,233.02,231.3,232.32,259186.0,207.5239,208.9497,207.4073,208.322,259186.0
2022-03-24 11:00:00,232.39,233.99,232.26,233.01,286348.0,208.3847,209.8195,208.2682,208.9407,286348.0
2022-03-24 12:00:00,233.04,233.1,232.47,232.61,149415.0,208.9676,209.0214,208.4565,208.582,149415.0
2022-03-24 13:00:00,232.55,234.32,231.98,234.3,170227.0,208.5282,210.1154,208.0171,210.0974,170227.0
2022-03-24 14:00:00,234.24,234.57,233.9,234.23,70299.0,210.0436,210.3396,209.7388,210.0347,70299.0
2022-03-24 15:00:00,234.16,235.56,234.04,235.53,171492.0,209.9719,211.2273,209.8643,211.2004,171492.0
2022-03-25 09:30:00,237.42,238.49,236.54,237.74,165258.0,212.8952,213.8546,212.1061,213.1821,165258.0
2022-03-25 10:00:00,237.7,237.72,236.78,237.31,81487.0,213.1462,213.1642,212.3213,212.7965,81487.0
2022-03-25 11:00:00,237.38,238.92,237.15,238.17,126931.0,212.8593,214.2402,212.653,213.5677,126931.0
2022-03-25 12:00:00,238.17,239.85,238.06,239.76,107745.0,213.5677,215.0741,213.469,214.9934,107745.0
2022-03-25 13:00:00,239.74,240.33,239.27,240.13,60018.0,214.9755,215.5046,214.5541,215.3252,60018.0
2022-03-25 14:00:00,240.06,241.33,240.03,241.11,38353.0,215.2625,216.4013,215.2356,216.204,38353.0
2022-03-25 15:00:00,241.06,241.06,239.58,240.87,177018.0,216.1592,216.1592,214.832,215.9888,177018.0
2022-03-28 09:30:00,241.75,242.75,241.0,242.65,58425.0,216.7779,217.6746,216.1054,217.5849,58425.0
2022-03-28 10:00:00,242.7,244.45,242.63,243.63,92730.0,217.6297,219.199,217.567,218.4637,92730.0
2022-03-28 11:00:00,243.67,243.98,242.95,243.08,79637.0,218.4995,218.7775,217.8539,217.9705,79637.0
2022-03-28 12:00:00,243.07,243.59,242.94,243.4,62705.0,217.9615,218.4278,217.845,218.2574,62705.0
2022-03-28 13:00:00,243.4,244.46,243.39,244.46,52833.0,218.2574,219.2079,218.2485,219.2079,52833.0
2022-03-28 14:00:00,244.37,244.4,243.53,244.36,73096.0,219.1272,219.1541,218.374,219.1183,73096.0
2022-03-28 15:00:00,244.39,245.19,243.91,245.18,191529.0,219.1452,219.8625,218.7148,219.8536,191529.0
2022-03-29 09:30:00,247.64,249.0,247.34,248.74,152421.0,222.0595,223.279,221.7904,223.0458,152421.0
2022-03-29 10:00:00,248.85,249.33,247.46,248.13,161445.0,223.1445,223.5749,221.8981,222.4988,161445.0
2022-03-29 11:00:00,248.21,248.52,247.26,248.26,82470.0,222.5706,222.8486,221.7187,222.6154,82470.0
2022-03-29 12:00:00,248.31,248.87,247.92,248.35,77581.0,222.6602,223.1624,222.3105,222.6961,77581.0
2022-03-29 13:00:00,248.41,249.57,248.33,249.57,98887.0,222.7499,223.7901,222.6782,223.7901,98887.0
2022-03-29 14:00:00,249.53,249.99,249.07,249.7,66401.0,223.7542,224.1667,223.3417,223.9067,66401.0
2022-03-29 15:00:00,249.73,251.23,249.61,250.63,225334.0,223.9336,225.2786,223.826,224.7406,225334.0
2022-03-30 09:30:00,249.15,249.62,247.7,249.07,64816.0,223.4135,223.8349,222.1133,223.3417,64816.0
2022-03-30 10:00:00,249.18,249.65,247.37,248.53,65691.0,223.4404,223.8618,221.8173,222.8575,65691.0
2022-03-30 11:00:00,248.59,249.17,248.23,248.84,65163.0,222.9113,223.4314,222.5885,223.1355,65163.0
2022-03-30 12:00:00,248.92,249.58,248.71,248.99,70218.0,223.2072,223.7991,223.0189,223.27,70218.0
2022-03-30 13:00:00,248.93,249.58,248.42,249.58,56964.0,223.2162,223.7991,222.7589,223.7991,56964.0
2022-03-30 14:00:00,249.59,250.31,249.47,249.83,71318.0,223.808,224.4537,223.7004,224.0232,71318.0
2022-03-30 15:00:00,249.83,250.92,249.41,250.86,164019.0,224.0232,225.0006,223.6466,224.9468,164019.0
2022-03-31 09:30:00,251.91,253.38,250.69,253.25,246239.0,225.8884,227.2065,224.7944,227.09,246239.0
2022-03-31 10:00:00,253.48,253.6,252.11,252.45,104534.0,227.2962,227.4038,226.0677,226.3726,104534.0
2022-03-31 11:00:00,252.58,253.73,252.09,253.73,99713.0,226.4892,227.5204,226.0498,227.5204,99713.0
2022-03-31 12:00:00,253.71,253.98,252.23,252.23,122615.0,227.5024,227.7446,226.1753,226.1753,122615.0
2022-03-31 13:00:00,252.27,253.34,252.13,253.06,64932.0,226.2112,227.1707,226.0857,226.9196,64932.0
2022-03-31 14:00:00,253.08,253.95,252.81,253.61,132571.0,226.9375,227.7177,226.6954,227.4128,132571.0
2022-03-31 15:00:00,253.65,254.07,251.25,251.47,607484.0,227.4486,227.8253,225.2966,225.4938,607484.0
2022-04-01 09:30:00,251.22,251.97,250.1,251.65,93440.0,225.2697,225.9422,224.2653,225.6552,93440.0
2022-04-01 10:00:00,251.5,252.81,251.01,252.55,63797.0,225.5207,226.6954,225.0813,226.4623,63797.0
2022-04-01 11:00:00,252.56,254.43,251.97,254.33,67258.0,226.4712,228.1481,225.9422,228.0584,67258.0
2022-04-01 12:00:00,254.4,255.41,253.65,255.26,87289.0,228.1212,229.0268,227.4486,228.8923,87289.0
2022-04-01 13:00:00,255.17,256.32,255.0,256.24,77065.0,228.8116,229.8428,228.6592,229.7711,77065.0
2022-04-01 14:00:00,256.15,256.84,256.15,256.51,96167.0,229.6904,230.3091,229.6904,230.0132,96167.0
2022-04-01 15:00:00,256.51,257.39,256.15,256.89,286623.0,230.0132,230.8023,229.6904,230.354,286623.0
2022-04-04 09:30:00,256.98,259.37,256.43,258.06,101989.0,230.4347,232.5778,229.9415,231.4031,101989.0
2022-04-04 10:00:00,257.98,258.95,256.59,257.31,166902.0,231.3314,232.2012,230.0849,230.7306,166902.0
2022-04-04 11:00:00,257.28,258.27,257.28,257.78,86308.0,230.7037,231.5914,230.7037,231.152,86308.0
2022-04-04 12:00:00,257.79,258.58,256.65,256.85,126150.0,231.161,231.8694,230.1387,230.3181,126150.0
2022-04-04 13:00:00,256.78,257.13,256.19,256.31,122859.0,230.2553,230.5692,229.7263,229.8339,122859.0
2022-04-04 14:00:00,256.26,257.1,256.13,256.5,110394.0,229.789,230.5423,229.6725,230.0042,110394.0
2022-04-04 15:00:00,256.44,258.15,256.44,257.84,159303.0,229.9504,231.4838,229.9504,231.2058,159303.0
2022-04-05 09:30:00,257.55,261.84,257.04,261.42,79266.0,230.9458,234.7926,230.4885,234.416,79266.0
2022-04-05 10:00:00,261.56,263.9,260.83,263.5,174279.0,234.5416,236.6398,233.887,236.2812,174279.0
2022-04-05 11:00:00,263.43,264.91,263.28,263.73,145562.0,236.2184,237.5455,236.0839,236.4874,145562.0
2022-04-05 12:00:00,263.68,264.41,263.2,264.09,93011.0,236.4426,237.0972,236.0122,236.8102,93011.0
2022-04-05 13:00:00,264.07,265.36,263.02,263.32,131410.0,236.7923,237.949,235.8507,236.1198,131410.0
2022-04-05 14:00:00,263.31,264.32,263.07,263.78,105226.0,236.1108,237.0165,235.8956,236.5322,105226.0
2022-04-05 15:00:00,263.83,263.86,262.13,262.97,322546.0,236.5771,236.604,235.0527,235.8059,322546.0
2022-04-06 09:30:00,261.19,264.55,260.51,264.48,100241.0,234.2098,237.2227,233.6,237.1599,100241.0
2022-04-06 10:00:00,264.34,266.77,263.95,264.86,173873.0,237.0344,239.2134,236.6847,237.5007,173873.0
2022-04-06 11:00:00,264.97,265.46,263.68,265.12,131455.0,237.5993,238.0387,236.4426,237.7338,131455.0
2022-04-06 12:00:00,265.14,266.67,264.12,266.37,165676.0,237.7518,239.1237,236.8371,238.8547,165676.0
2022-04-06 13:00:00,266.44,268.38,266.26,267.4,197092.0,238.9175,240.6571,238.7561,239.7783,197092.0
2022-04-06 14:00:00,267.42,268.37,267.04,267.68,176021.0,239.7962,240.6481,239.4555,240.0294,176021.0
2022-04-06 15:00:00,267.74,269.14,266.9,268.62,454417.0,240.0832,241.3386,239.33,240.8723,454417.0
2022-04-07 09:30:00,265.96,267.11,264.02,266.31,98689.0,238.4871,239.5183,236.7474,238.8009,98689.0
2022-04-07 10:00:00,266.42,267.5,265.5,266.46,122463.0,238.8995,239.868,238.0746,238.9354,122463.0
2022-04-07 11:00:00,266.39,267.85,265.91,265.97,190208.0,238.8726,240.1818,238.4422,238.496,190208.0
2022-04-07 12:00:00,265.83,266.31,265.17,266.19,103243.0,238.3705,238.8009,237.7787,238.6933,103243.0
2022-04-07 13:00:00,266.22,266.72,265.15,265.82,75267.0,238.7202,239.1685,237.7607,238.3615,75267.0
2022-04-07 14:00:00,265.91,266.82,265.19,266.74,86694.0,238.4422,239.2582,237.7966,239.1865,86694.0
2022-04-07 15:00:00,266.78,266.88,265.51,265.75,212256.0,239.2223,239.312,238.0835,238.2987,212256.0
2022-04-08 09:30:00,266.16,267.25,264.03,265.99,59982.0,238.6664,239.6438,236.7564,238.514,59982.0
2022-04-08 10:00:00,266.13,267.5,265.98,267.0,80275.0,238.6395,239.868,238.505,239.4196,80275.0
2022-04-08 11:00:00,266.87,268.04,266.16,268.01,82448.0,239.3031,240.3522,238.6664,240.3253,82448.0
2022-04-08 12:00:00,267.96,268.37,266.38,267.15,84436.0,240.2805,240.6481,238.8637,239.5541,84436.0
2022-04-08 13:00:00,267.1,268.41,266.69,268.16,84723.0,239.5093,240.684,239.1416,240.4598,84723.0
2022-04-08 14:00:00,268.11,268.49,266.53,266.71,142906.0,240.415,240.7557,238.9982,239.1596,142906.0
2022-04-08 15:00:00,266.78,267.25,266.06,266.59,201680.0,239.2223,239.6438,238.5767,239.052,201680.0
2022-04-11 09:30:00,266.59,267.74,265.54,266.34,94920.0,239.052,240.0832,238.1104,238.8278,94920.0
2022-04-11 10:00:00,266.27,266.66,263.15,264.8,210164.0,238.765,239.1147,235.9673,237.4469,210164.0
2022-04-11 11:00:00,264.94,265.78,264.16,264.49,135219.0,237.5724,238.3256,236.873,237.1689,135219.0
2022-04-11 12:00:00,264.45,264.68,263.56,264.48,132614.0,237.133,237.3393,236.335,237.1599,132614.0
2022-04-11 13:00:00,264.58,264.9,262.85,264.9,120510.0,237.2496,237.5365,235.6983,237.5365,120510.0
2022-04-11 14:00:00,264.93,265.43,264.15,265.19,76410.0,237.5634,238.0118,236.864,237.7966,76410.0
2022-04-11 15:00:00,265.1,265.4,262.59,263.31,388158.0,237.7159,237.9849,235.4652,236.1108,388158.0
2022-04-12 09:30:00,258.88,259.91,257.54,258.1,89506.0,233.4021,234.3307,232.194,232.6988,89506.0
2022-04-12 10:00:00,258.11,259.44,257.5,258.85,92426.0,232.7079,233.907,232.1579,233.375,92426.0
2022-04-12 11:00:00,258.8,260.15,258.67,259.36,56314.0,233.33,234.5471,233.2127,233.8348,56314.0
2022-04-12 12:00:00,259.38,259.58,257.86,258.62,45729.0,233.8529,234.0332,232.4825,233.1677,45729.0
2022-04-12 13:00:00,258.57,258.79,256.21,256.21,77551.0,233.1226,233.3209,230.9948,230.9948,77551.0
2022-04-12 14:00:00,256.23,257.5,256.17,257.4,81491.0,231.0129,232.1579,230.9588,232.0677,81491.0
2022-04-12 15:00:00,257.36,257.6,255.63,257.09,321725.0,232.0317,232.2481,230.4719,231.7882,321725.0
2022-04-13 09:30:00,258.07,258.23,255.22,255.46,60469.0,232.6718,232.816,230.1023,230.3187,60469.0
2022-04-13 10:00:00,255.54,256.5,255.01,256.4,85548.0,230.3908,231.2563,229.9129,231.1661,85548.0
2022-04-13 11:00:00,256.64,257.23,256.07,256.24,80242.0,231.3825,231.9145,230.8686,231.0219,80242.0
2022-04-13 12:00:00,256.32,256.7,255.3,255.33,65818.0,231.094,231.4366,230.1744,230.2015,65818.0
2022-04-13 13:00:00,255.2,255.64,254.94,255.45,50988.0,230.0842,230.4809,229.8498,230.3096,50988.0
2022-04-13 14:00:00,255.42,256.88,255.42,256.83,82753.0,230.2826,231.5989,230.2826,231.5538,82753.0
2022-04-13 15:00:00,256.88,257.22,256.52,257.18,177389.0,231.5989,231.9054,231.2743,231.8694,177389.0
2022-04-14 09:30:00,257.94,258.35,256.05,256.05,97929.0,232.5546,232.9242,230.8506,230.8506,97929.0
2022-04-14 10:00:00,256.19,257.45,255.0,256.5,100429.0,230.9768,232.1128,229.9039,231.2563,100429.0
2022-04-14 11:00:00,256.41,256.99,255.82,256.56,68415.0,231.1752,231.6981,230.6432,231.3104,68415.0
2022-04-14 12:00:00,256.61,257.3,256.04,256.63,58329.0,231.3555,231.9776,230.8416,231.3735,58329.0
2022-04-14 13:00:00,256.59,257.0,255.85,257.0,60316.0,231.3375,231.7071,230.6703,231.7071,60316.0
2022-04-14 14:00:00,257.0,257.09,256.29,256.46,64823.0,231.7071,231.7882,231.067,231.2202,64823.0
2022-04-14 15:00:00,256.41,256.55,255.32,255.76,290386.0,231.1752,231.3014,230.1924,230.5891,290386.0
2022-04-18 09:30:00,254.14,257.13,253.6,256.01,54739.0,229.1286,231.8243,228.6417,230.8145,54739.0
2022-04-18 10:00:00,256.03,257.38,255.66,256.51,61822.0,230.8326,232.0497,230.499,231.2653,61822.0
2022-04-18 11:00:00,256.69,256.74,255.75,256.1,60698.0,231.4276,231.4727,230.5801,230.8957,60698.0
2022-04-18 12:00:00,256.22,256.85,255.66,255.87,39678.0,231.0039,231.5719,230.499,230.6883,39678.0
2022-04-18 13:00:00,255.9,256.57,255.45,255.76,44702.0,230.7154,231.3194,230.3096,230.5891,44702.0
2022-04-18 14:00:00,255.75,255.79,253.92,253.92,47775.0,230.5801,230.6162,228.9302,228.9302,47775.0
2022-04-18 15:00:00,253.82,254.28,252.15,254.05,212567.0,228.8401,229.2548,227.3344,229.0474,212567.0
2022-04-19 09:30:00,254.85,257.11,254.78,256.5,49309.0,229.7687,231.8063,229.7056,231.2563,49309.0
2022-04-19 10:00:00,256.56,258.92,256.47,258.9,84424.0,231.3104,233.4381,231.2293,233.4201,84424.0
2022-04-19 11:00:00,258.81,258.84,257.0,257.53,66435.0,233.339,233.366,231.7071,232.1849,66435.0
2022-04-19 12:00:00,257.6,258.26,257.31,257.82,141108.0,232.2481,232.8431,231.9866,232.4464,141108.0
2022-04-19 13:00:00,257.8,258.98,257.78,258.31,80825.0,232.4284,233.4922,232.4103,232.8882,80825.0
2022-04-19 14:00:00,258.3,258.41,257.27,258.28,61859.0,232.8792,232.9783,231.9505,232.8611,61859.0
2022-04-19 15:00:00,258.24,259.55,258.13,258.97,216748.0,232.8251,234.0061,232.7259,233.4832,216748.0
2022-04-20 09:30:00,259.75,262.0,259.14,261.81,67751.0,234.1865,236.215,233.6365,236.0437,67751.0
2022-04-20 10:00:00,261.67,263.39,261.23,263.39,71505.0,235.9175,237.4682,235.5208,237.4682,71505.0
2022-04-20 11:00:00,263.36,265.87,263.06,265.61,145054.0,237.4412,239.7042,237.1707,239.4697,145054.0
2022-04-20 12:00:00,265.66,266.72,264.86,265.68,110298.0,239.5148,240.4705,238.7936,239.5328,110298.0
2022-04-20 13:00:00,266.01,267.26,265.86,267.09,108568.0,239.8304,240.9574,239.6951,240.8041,108568.0
2022-04-20 14:00:00,267.07,267.79,266.77,267.07,90831.0,240.7861,241.4352,240.5156,240.7861,90831.0
2022-04-20 15:00:00,267.07,267.95,267.07,267.57,344886.0,240.7861,241.5794,240.7861,241.2368,344886.0
2022-04-21 09:30:00,268.89,270.83,267.4,270.78,92093.0,242.4269,244.176,241.0836,244.1309,92093.0
2022-04-21 10:00:00,270.67,271.53,269.35,270.3,87508.0,244.0318,244.8071,242.8417,243.6982,87508.0
2022-04-21 11:00:00,270.23,270.63,269.67,270.08,55516.0,243.6351,243.9957,243.1302,243.4998,55516.0
2022-04-21 12:00:00,270.02,270.38,267.46,267.46,182331.0,243.4457,243.7703,241.1377,241.1377,182331.0
2022-04-21 13:00:00,267.47,268.22,266.16,267.93,53854.0,241.1467,241.8229,239.9656,241.5614,53854.0
2022-04-21 14:00:00,267.85,268.69,267.1,268.3,80273.0,241.4893,242.2466,240.8131,241.895,80273.0
2022-04-21 15:00:00,268.18,268.31,266.54,266.76,252687.0,241.7868,241.904,240.3082,240.5066,252687.0
2022-04-22 09:30:00,267.13,267.13,263.27,263.62,96333.0,240.8401,240.8401,237.36,237.6756,96333.0
2022-04-22 10:00:00,263.76,265.18,263.1,263.41,130915.0,237.8018,239.0821,237.2068,237.4863,130915.0
2022-04-22 11:00:00,263.52,264.82,263.27,264.2,97559.0,237.5854,238.7575,237.36,238.1985,97559.0
2022-04-22 12:00:00,264.24,265.77,263.85,265.06,57653.0,238.2346,239.614,237.883,238.9739,57653.0
2022-04-22 13:00:00,265.07,265.78,264.57,265.18,55217.0,238.9829,239.623,238.5321,239.0821,55217.0
2022-04-22 14:00:00,265.12,265.32,263.67,264.15,52974.0,239.028,239.2083,237.7207,238.1534,52974.0
2022-04-22 15:00:00,264.12,265.55,261.85,261.9,327858.0,238.1264,239.4156,236.0798,236.1249,327858.0
2022-04-25 09:30:00,262.1,263.0,257.95,258.31,97159.0,236.3052,237.1166,232.5636,232.8882,97159.0
2022-04-25 10:00:00,258.12,259.24,256.17,256.77,130086.0,232.7169,233.7266,230.9588,231.4997,130086.0
2022-04-25 11:00:00,256.65,257.72,256.27,257.16,65806.0,231.3915,232.3562,231.0489,231.8514,65806.0
2022-04-25 12:00:00,257.16,257.8,256.04,256.79,67608.0,231.8514,232.4284,230.8416,231.5178,67608.0
2022-04-25 13:00:00,256.83,257.14,255.11,255.74,74960.0,231.5538,231.8333,230.0031,230.5711,74960.0
2022-04-25 14:00:00,255.75,257.82,255.34,256.7,105138.0,230.5801,232.4464,230.2105,231.4366,105138.0
2022-04-25 15:00:00,256.61,260.0,256.11,259.71,266736.0,231.3555,234.4119,230.9047,234.1504,266736.0
2022-04-26 09:30:00,258.83,261.21,258.79,259.69,131885.0,233.357,235.5028,233.3209,234.1324,131885.0
2022-04-26 10:00:00,260.05,260.09,257.45,258.56,91441.0,234.4569,234.493,232.1128,233.1136,91441.0
2022-04-26 11:00:00,258.55,259.85,257.74,258.42,65727.0,233.1046,234.2766,232.3743,232.9873,65727.0
2022-04-26 12:00:00,258.37,258.52,256.95,258.29,84337.0,232.9423,233.0775,231.662,232.8701,84337.0
2022-04-26 13:00:00,258.31,258.38,256.69,257.02,91679.0,232.8882,232.9513,231.4276,231.7251,91679.0
2022-04-26 14:00:00,257.02,257.56,255.74,255.97,71012.0,231.7251,232.212,230.5711,230.7785,71012.0
2022-04-26 15:00:00,256.01,256.3,254.44,254.71,380953.0,230.8145,231.076,229.399,229.6425,380953.0
2022-04-27 09:30:00,256.01,257.89,251.55,253.29,146873.0,230.8145,232.5095,226.7935,228.3622,146873.0
2022-04-27 10:00:00,253.32,257.01,253.2,255.85,124744.0,228.3893,231.7161,228.2811,230.6703,124744.0
2022-04-27 11:00:00,255.87,256.61,253.4,254.49,160107.0,230.6883,231.3555,228.4614,229.4441,160107.0
2022-04-27 12:00:00,254.49,257.95,254.29,257.48,96224.0,229.4441,232.5636,229.2638,232.1399,96224.0
2022-04-27 13:00:00,257.55,258.0,256.13,256.81,89838.0,232.203,232.6087,230.9227,231.5358,89838.0
2022-04-27 14:00:00,256.88,257.33,255.58,255.83,87121.0,231.5989,232.0046,230.4269,230.6522,87121.0
2022-04-27 15:00:00,255.69,256.09,252.39,252.68,374736.0,230.526,230.8867,227.5508,227.8123,374736.0
2022-04-28 09:30:00,252.62,253.86,247.74,249.19,87327.0,227.7582,228.8761,223.3584,224.6657,87327.0
2022-04-28 10:00:00,249.25,249.68,246.28,246.5,174375.0,224.7198,225.1075,222.0421,222.2405,174375.0
2022-04-28 11:00:00,246.59,247.98,245.21,247.79,189400.0,222.3216,223.5748,221.0774,223.4035,189400.0
2022-04-28 12:00:00,247.86,250.35,246.76,250.33,151969.0,223.4666,225.7116,222.4749,225.6935,151969.0
2022-04-28 13:00:00,250.34,252.14,250.13,250.99,200049.0,225.7026,227.3254,225.5132,226.2886,200049.0
2022-04-28 14:00:00,251.0,252.28,249.32,251.83,116213.0,226.2976,227.4516,224.7829,227.0459,116213.0
2022-04-28 15:00:00,251.78,252.9,251.63,252.18,314155.0,227.0008,228.0106,226.8656,227.3615,314155.0
2022-04-29 09:30:00,250.31,251.32,247.81,247.93,65257.0,225.6755,226.5861,223.4215,223.5297,65257.0
2022-04-29 10:00:00,248.2,248.31,244.77,245.59,81446.0,223.7732,223.8723,220.6807,221.42,81446.0
2022-04-29 11:00:00,245.56,245.84,243.91,244.91,75173.0,221.393,221.6454,219.9054,220.8069,75173.0
2022-04-29 12:00:00,244.83,244.9,243.55,244.34,66923.0,220.7348,220.7979,219.5808,220.293,66923.0
2022-04-29 13:00:00,244.32,245.65,244.13,244.55,85774.0,220.275,221.4741,220.1037,220.4824,85774.0
2022-04-29 14:00:00,244.59,245.31,243.66,244.21,63918.0,220.5184,221.1676,219.68,220.1758,63918.0
2022-04-29 15:00:00,244.25,244.25,240.68,241.02,426582.0,220.2119,220.2119,216.9932,217.2998,426582.0
2022-05-02 09:30:00,241.38,242.62,238.8,240.74,75260.0,217.6244,218.7423,215.2983,217.0473,75260.0
2022-05-02 10:00:00,240.49,245.28,240.34,242.07,183928.0,216.8219,221.1405,216.6867,218.2465,183928.0
2022-05-02 11:00:00,242.28,242.31,238.74,239.73,88422.0,218.4358,218.4628,215.2442,216.1367,88422.0
2022-05-02 12:00:00,239.91,240.17,237.18,237.38,68399.0,216.299,216.5334,213.8377,214.018,68399.0
2022-05-02 13:00:00,237.34,238.91,234.82,235.36,140527.0,213.982,215.3974,211.71,212.1968,140527.0
2022-05-02 14:00:00,235.34,236.05,232.82,232.95,83737.0,212.1788,212.8189,209.9068,210.024,83737.0
2022-05-02 15:00:00,233.09,237.24,232.73,237.14,293470.0,210.1502,213.8918,209.8257,213.8016,293470.0
2022-05-03 09:30:00,236.95,238.07,236.33,236.9,45720.0,213.6303,214.6401,213.0714,213.5853,45720.0
2022-05-03 10:00:00,236.87,240.41,235.32,240.0,89029.0,213.5582,216.7498,212.1608,216.3802,89029.0
2022-05-03 11:00:00,239.96,243.0,239.88,241.87,81690.0,216.3441,219.0849,216.272,218.0661,81690.0
2022-05-03 12:00:00,241.91,242.6,240.87,241.27,60869.0,218.1022,218.7243,217.1645,217.5252,60869.0
2022-05-03 13:00:00,241.42,242.37,240.95,241.39,45741.0,217.6604,218.5169,217.2367,217.6334,45741.0
2022-05-03 14:00:00,241.47,241.47,239.63,240.79,75656.0,217.7055,217.7055,216.0466,217.0924,75656.0
2022-05-03 15:00:00,240.9,241.31,239.6,240.94,208600.0,217.1916,217.5612,216.0195,217.2277,208600.0
2022-05-04 09:30:00,240.63,241.3,238.67,240.72,41208.0,216.9482,217.5522,215.1811,217.0293,41208.0
2022-05-04 10:00:00,240.71,242.31,240.21,241.88,81540.0,217.0203,218.4628,216.5695,218.0751,81540.0
2022-05-04 11:00:00,241.93,242.18,239.76,240.22,55235.0,218.1202,218.3456,216.1638,216.5785,55235.0
2022-05-04 12:00:00,240.12,240.45,239.31,240.45,44298.0,216.4884,216.7859,215.7581,216.7859,44298.0
2022-05-04 13:00:00,240.47,240.63,239.18,239.85,50595.0,216.8039,216.9482,215.6409,216.2449,50595.0
2022-05-04 14:00:00,239.62,243.73,238.79,243.16,71083.0,216.0376,219.7431,215.2893,219.2292,71083.0
2022-05-04 15:00:00,243.38,246.04,242.74,245.63,208694.0,219.4275,221.8257,218.8505,221.4561,208694.0
2022-05-05 09:30:00,244.98,246.47,243.76,244.15,60049.0,220.8701,222.2134,219.7701,220.1217,60049.0
2022-05-05 10:00:00,244.16,244.49,241.42,242.34,105688.0,220.1308,220.4283,217.6604,218.4899,105688.0
2022-05-05 11:00:00,242.4,244.28,241.28,241.58,79206.0,218.544,220.239,217.5342,217.8047,79206.0
2022-05-05 12:00:00,241.4,242.41,240.69,242.13,75666.0,217.6424,218.553,217.0023,218.3005,75666.0
2022-05-05 13:00:00,242.21,243.32,241.42,242.35,81669.0,218.3727,219.3734,217.6604,218.4989,81669.0
2022-05-05 14:00:00,242.25,242.38,240.31,241.41,90794.0,218.4087,218.5259,216.6597,217.6514,90794.0
2022-05-05 15:00:00,241.5,242.01,239.7,241.83,174348.0,217.7325,218.1924,216.1097,218.0301,174348.0
2022-05-06 09:30:00,239.25,240.54,238.86,239.73,70492.0,215.704,216.867,215.3524,216.1367,70492.0
2022-05-06 10:00:00,239.77,242.05,238.8,242.04,86944.0,216.1728,218.2284,215.2983,218.2194,86944.0
2022-05-06 11:00:00,241.95,242.78,241.09,241.26,125577.0,218.1383,218.8866,217.3629,217.5162,125577.0
2022-05-06 12:00:00,241.35,242.83,241.24,242.6,59159.0,217.5973,218.9317,217.4981,218.7243,59159.0
2022-05-06 13:00:00,242.56,243.76,242.33,243.17,87716.0,218.6882,219.7701,218.4809,219.2382,87716.0
2022-05-06 14:00:00,243.15,243.42,241.59,242.43,158696.0,219.2202,219.4636,217.8137,218.571,158696.0
2022-05-06 15:00:00,242.31,245.12,241.48,243.98,298755.0,218.4628,220.9963,217.7145,219.9685,298755.0
2022-05-09 09:30:00,242.13,242.13,239.0,240.42,74141.0,218.3005,218.3005,215.4786,216.7588,74141.0
2022-05-09 10:00:00,240.33,240.59,236.37,236.37,134639.0,216.6777,216.9121,213.1074,213.1074,134639.0
2022-05-09 11:00:00,236.31,236.99,234.85,235.95,177272.0,213.0533,213.6664,211.737,212.7288,177272.0
2022-05-09 12:00:00,236.08,236.91,234.68,234.83,100737.0,212.846,213.5943,211.5837,211.719,100737.0
2022-05-09 13:00:00,234.96,235.0,233.11,233.85,148732.0,211.8362,211.8723,210.1683,210.8354,148732.0
2022-05-09 14:00:00,233.87,234.71,232.5,233.14,154414.0,210.8535,211.6108,209.6183,210.1953,154414.0
2022-05-09 15:00:00,233.22,233.82,229.96,231.16,464572.0,210.2674,210.8084,207.3283,208.4102,464572.0
2022-05-10 09:30:00,232.63,234.14,230.01,231.38,101195.0,209.7355,211.0969,207.3733,208.6085,101195.0
2022-05-10 10:00:00,231.38,231.84,225.94,226.48,168986.0,208.6085,209.0232,203.7039,204.1908,168986.0
2022-05-10 11:00:00,226.25,226.87,222.9,223.95,143673.0,203.9834,204.5424,200.9631,201.9097,143673.0
2022-05-10 12:00:00,223.85,224.35,222.33,223.8,106964.0,201.8196,202.2704,200.4492,201.7745,106964.0
2022-05-10 13:00:00,223.78,228.65,223.52,228.53,142076.0,201.7565,206.1472,201.5221,206.039,142076.0
2022-05-10 14:00:00,228.53,228.78,225.87,226.01,198676.0,206.039,206.2644,203.6408,203.767,198676.0
2022-05-10 15:00:00,226.11,227.42,224.45,224.72,309902.0,203.8572,205.0382,202.3605,202.604,309902.0
2022-05-11 09:30:00,226.45,229.0,225.53,228.68,121301.0,204.1637,206.4627,203.3343,206.1742,121301.0
2022-05-11 10:00:00,228.7,229.38,226.26,226.83,214046.0,206.1923,206.8053,203.9924,204.5063,214046.0
2022-05-11 11:00:00,226.86,227.51,225.52,226.12,113881.0,204.5334,205.1194,203.3252,203.8662,113881.0
2022-05-11 12:00:00,226.18,227.95,225.95,227.02,99144.0,203.9203,205.5161,203.7129,204.6776,99144.0
2022-05-11 13:00:00,226.93,227.55,223.93,224.18,135107.0,204.5965,205.1555,201.8917,202.1171,135107.0
2022-05-11 14:00:00,224.29,227.76,224.29,226.55,227337.0,202.2163,205.3448,202.2163,204.2539,227337.0
2022-05-11 15:00:00,226.44,226.49,224.15,224.72,222803.0,204.1547,204.1998,202.0901,202.604,222803.0
2022-05-12 09:30:00,224.67,225.51,223.09,223.97,118928.0,202.5589,203.3162,201.1344,201.9278,118928.0
2022-05-12 10:00:00,223.77,226.57,223.16,224.7,211062.0,201.7475,204.2719,201.1975,202.5859,211062.0
2022-05-12 11:00:00,224.72,225.23,222.02,222.25,94876.0,202.604,203.0638,200.1697,200.3771,94876.0
2022-05-12 12:00:00,222.28,224.41,222.26,223.68,77962.0,200.4041,202.3245,200.3861,201.6663,77962.0
2022-05-12 13:00:00,223.55,225.19,223.39,225.0,134299.0,201.5491,203.0277,201.4049,202.8564,134299.0
2022-05-12 14:00:00,225.07,225.34,224.3,224.56,157303.0,202.9195,203.1629,202.2253,202.4597,157303.0
2022-05-12 15:00:00,224.59,225.78,224.3,225.78,420647.0,202.4868,203.5596,202.2253,203.5596,420647.0
2022-05-13 09:30:00,227.18,229.77,226.18,229.54,201697.0,204.8219,207.157,203.9203,206.9496,201697.0
2022-05-13 10:00:00,229.64,231.49,229.07,230.28,278456.0,207.0398,208.7077,206.5259,207.6168,278456.0
2022-05-13 11:00:00,230.27,230.86,229.05,230.67,140684.0,207.6078,208.1397,206.5078,207.9684,140684.0
2022-05-13 12:00:00,230.82,230.92,229.83,230.18,79777.0,208.1036,208.1938,207.2111,207.5266,79777.0
2022-05-13 13:00:00,230.24,230.52,229.86,230.22,99959.0,207.5807,207.8332,207.2381,207.5627,99959.0
2022-05-13 14:00:00,230.15,231.37,229.87,231.37,123108.0,207.4996,208.5995,207.2471,208.5995,123108.0
2022-05-13 15:00:00,231.34,232.89,231.21,232.73,316841.0,208.5725,209.9699,208.4552,209.8257,316841.0
2022-05-16 09:30:00,232.61,233.54,231.33,231.87,68172.0,209.7175,210.5559,208.5634,209.0503,68172.0
2022-05-16 10:00:00,231.84,233.81,231.32,232.86,110552.0,209.0232,210.7994,208.5544,209.9429,110552.0
2022-05-16 11:00:00,232.85,234.89,232.55,234.09,153042.0,209.9338,211.7731,209.6634,211.0518,153042.0
2022-05-16 12:00:00,234.12,234.12,231.95,232.23,50819.0,211.0789,211.0789,209.1224,209.3749,50819.0
2022-05-16 13:00:00,232.22,233.75,232.06,233.11,43593.0,209.3658,210.7453,209.2216,210.1683,43593.0
2022-05-16 14:00:00,233.14,233.37,232.01,232.37,38623.0,210.1953,210.4027,209.1765,209.5011,38623.0
2022-05-16 15:00:00,232.43,232.64,230.03,230.41,136163.0,209.5552,209.7445,207.3914,207.734,136163.0
2022-05-17 09:30:00,233.2,233.63,229.4,230.63,96711.0,210.2494,210.6371,206.8234,207.9323,96711.0
2022-05-17 10:00:00,230.64,231.69,229.88,231.17,127373.0,207.9413,208.888,207.2561,208.4192,127373.0
2022-05-17 11:00:00,231.29,232.0,230.58,230.72,132508.0,208.5274,209.1675,207.8872,208.0135,132508.0
2022-05-17 12:00:00,230.72,231.36,230.18,230.61,57863.0,208.0135,208.5905,207.5266,207.9143,57863.0
2022-05-17 13:00:00,230.59,231.49,230.0,230.0,90678.0,207.8963,208.7077,207.3643,207.3643,90678.0
2022-05-17 14:00:00,230.07,231.8,229.9,231.56,230331.0,207.4274,208.9872,207.2742,208.7708,230331.0
2022-05-17 15:00:00,231.51,233.13,231.45,233.12,262608.0,208.7257,210.1863,208.6716,210.1773,262608.0
2022-05-18 09:30:00,232.57,233.3,229.51,230.23,93628.0,209.6814,210.3396,206.9226,207.5717,93628.0
2022-05-18 10:00:00,230.09,232.17,230.01,231.95,75552.0,207.4455,209.3208,207.3733,209.1224,75552.0
2022-05-18 11:00:00,231.9,232.13,230.29,231.2,73049.0,209.0773,209.2847,207.6258,208.4462,73049.0
2022-05-18 12:00:00,231.12,231.13,230.02,230.75,39821.0,208.3741,208.3831,207.3824,208.0405,39821.0
2022-05-18 13:00:00,230.64,231.0,229.67,229.98,115019.0,207.9413,208.2659,207.0668,207.3463,115019.0
2022-05-18 14:00:00,230.12,231.42,230.0,230.85,150405.0,207.4725,208.6446,207.3643,208.1307,150405.0
2022-05-18 15:00:00,230.87,231.36,229.98,231.03,294838.0,208.1487,208.5905,207.3463,208.293,294838.0
2022-05-19 09:30:00,230.0,232.87,229.21,231.8,106213.0,207.3643,209.9519,206.6521,208.9872,106213.0
2022-05-19 10:00:00,231.89,234.91,231.18,234.25,219691.0,209.0683,211.7911,208.4282,211.1961,219691.0
2022-05-19 11:00:00,234.25,236.19,233.35,234.41,135965.0,211.1961,212.9451,210.3846,211.3403,135965.0
2022-05-19 12:00:00,234.39,235.49,233.19,234.17,120487.0,211.3223,212.314,210.2404,211.1239,120487.0
2022-05-19 13:00:00,234.14,234.28,232.94,233.96,86239.0,211.0969,211.2231,210.015,210.9346,86239.0
2022-05-19 14:00:00,233.99,234.55,233.17,234.39,79522.0,210.9617,211.4665,210.2224,211.3223,79522.0
2022-05-19 15:00:00,234.31,234.82,232.82,233.25,205929.0,211.2502,211.71,209.9068,210.2945,205929.0
2022-05-20 09:30:00,235.45,236.96,234.3,236.42,82162.0,212.278,213.6394,211.2411,213.1525,82162.0
2022-05-20 10:00:00,236.42,239.45,236.22,238.23,120433.0,213.1525,215.8843,212.9722,214.7844,120433.0
2022-05-20 11:00:00,238.33,240.17,237.41,239.67,135144.0,214.8745,216.5334,214.0451,216.0826,135144.0
2022-05-20 12:00:00,239.68,241.3,239.14,241.05,102508.0,216.0917,217.5522,215.6048,217.3268,102508.0
2022-05-20 13:00:00,241.14,242.31,240.09,242.05,103955.0,217.408,218.4628,216.4613,218.2284,103955.0
2022-05-20 14:00:00,242.08,242.88,241.09,242.23,124220.0,218.2555,218.9767,217.3629,218.3907,124220.0
2022-05-20 15:00:00,242.25,245.17,241.68,244.24,401248.0,218.4087,221.0414,217.8948,220.2029,401248.0
2022-05-23 09:30:00,245.59,247.3,243.53,243.9,69191.0,221.42,222.9617,219.5628,219.8963,69191.0
2022-05-23 10:00:00,244.01,246.88,243.63,246.17,114944.0,219.9955,222.5831,219.6529,221.9429,114944.0
2022-05-23 11:00:00,246.15,248.05,245.57,247.55,100026.0,221.9249,223.6379,221.402,223.1871,100026.0
2022-05-23 12:00:00,247.64,247.93,246.89,247.91,88781.0,223.2683,223.5297,222.5921,223.5117,88781.0
2022-05-23 13:00:00,247.85,249.15,247.04,249.14,87166.0,223.4576,224.6297,222.7273,224.6206,87166.0
2022-05-23 14:00:00,249.26,249.63,248.66,249.0,102404.0,224.7288,225.0624,224.1879,224.4944,102404.0
2022-05-23 15:00:00,249.12,249.72,248.31,249.49,261824.0,224.6026,225.1436,223.8723,224.9362,261824.0
2022-05-24 09:30:00,249.49,251.23,249.0,250.41,65344.0,224.9362,226.505,224.4944,225.7657,65344.0
2022-05-24 10:00:00,250.13,252.1,248.69,252.05,139021.0,225.5132,227.2893,224.2149,227.2443,139021.0
2022-05-24 11:00:00,251.92,253.62,251.07,253.61,119642.0,227.1271,228.6597,226.3607,228.6507,119642.0
2022-05-24 12:00:00,253.45,254.7,252.46,254.16,82234.0,228.5065,229.6335,227.6139,229.1466,82234.0
2022-05-24 13:00:00,254.14,256.5,253.0,256.32,117668.0,229.1286,231.2563,228.1008,231.094,117668.0
2022-05-24 14:00:00,256.19,258.58,255.47,256.84,211808.0,230.9768,233.1316,230.3277,231.5628,211808.0
2022-05-24 15:00:00,256.82,259.31,256.5,258.61,437903.0,231.5448,233.7898,231.2563,233.1587,437903.0
2022-05-25 09:30:00,256.79,257.93,254.69,255.3,105008.0,231.5178,232.5456,229.6244,230.1744,105008.0
2022-05-25 10:00:00,255.4,256.58,252.58,256.05,203060.0,230.2646,231.3284,227.7221,230.8506,203060.0
2022-05-25 11:00:00,256.1,257.69,256.05,257.59,152868.0,230.8957,232.3292,230.8506,232.239,152868.0
2022-05-25 12:00:00,257.7,257.85,256.22,256.78,116049.0,232.3382,232.4734,231.0039,231.5088,116049.0
2022-05-25 13:00:00,256.8,257.74,256.46,256.86,97968.0,231.5268,232.3743,231.2202,231.5809,97968.0
2022-05-25 14:00:00,256.9,259.8,256.68,259.67,182206.0,231.6169,234.2315,231.4186,234.1143,182206.0
2022-05-25 15:00:00,259.61,261.19,259.56,260.37,439531.0,234.0602,235.4847,234.0152,234.7454,439531.0
2022-05-26 09:30:00,260.72,261.84,260.32,261.26,76561.0,235.061,236.0708,234.7004,235.5478,76561.0
2022-05-26 10:00:00,261.35,262.27,260.66,261.02,104417.0,235.629,236.4584,235.0069,235.3315,104417.0
2022-05-26 11:00:00,260.95,261.19,257.98,258.12,82478.0,235.2684,235.4847,232.5907,232.7169,82478.0
2022-05-26 12:00:00,258.23,258.81,256.42,257.46,76650.0,232.816,233.339,231.1842,232.1218,76650.0
2022-05-26 13:00:00,257.36,257.37,255.85,256.0,82406.0,232.0317,232.0407,230.6703,230.8055,82406.0
2022-05-26 14:00:00,256.01,256.19,253.96,254.76,117585.0,230.8145,230.9768,228.9663,229.6876,117585.0
2022-05-26 15:00:00,254.86,256.44,254.21,254.68,230616.0,229.7777,231.2022,229.1917,229.6154,230616.0
2022-05-27 09:30:00,256.52,258.73,254.83,258.53,96626.0,231.2743,233.2668,229.7507,233.0865,96626.0
2022-05-27 10:00:00,258.47,261.78,258.17,259.9,107058.0,233.0324,236.0167,232.762,234.3217,107058.0
2022-05-27 11:00:00,259.78,261.41,259.35,260.54,139617.0,234.2135,235.6831,233.8258,234.8987,139617.0
2022-05-27 12:00:00,260.37,261.56,260.03,261.48,118628.0,234.7454,235.8183,234.4389,235.7462,118628.0
2022-05-27 13:00:00,261.56,262.56,261.48,261.94,56187.0,235.8183,236.7199,235.7462,236.1609,56187.0
2022-05-27 14:00:00,262.01,262.48,260.93,261.16,64549.0,236.224,236.6478,235.2503,235.4577,64549.0
2022-05-27 15:00:00,261.21,261.55,260.08,260.89,234060.0,235.5028,235.8093,234.484,235.2143,234060.0
2022-05-31 09:30:00,257.76,259.04,255.46,257.44,89724.0,232.3923,233.5463,230.3187,232.1038,89724.0
2022-05-31 10:00:00,257.13,258.59,257.03,258.16,101813.0,231.8243,233.1406,231.7341,232.7529,101813.0
2022-05-31 11:00:00,258.02,258.15,255.23,256.75,78060.0,232.6267,232.7439,230.1113,231.4817,78060.0
2022-05-31 12:00:00,256.84,257.89,256.08,257.16,55942.0,231.5628,232.5095,230.8776,231.8514,55942.0
2022-05-31 13:00:00,257.23,258.14,256.58,258.05,55578.0,231.9145,232.7349,231.3284,232.6538,55578.0
2022-05-31 14:00:00,257.99,258.09,256.01,256.32,85695.0,232.5997,232.6898,230.8145,231.094,85695.0
2022-05-31 15:00:00,256.3,257.17,255.5,256.12,464241.0,231.076,231.8604,230.3547,230.9137,464241.0
2022-06-01 09:30:00,256.13,256.13,251.73,254.13,112847.0,230.9227,230.9227,226.9558,229.1196,112847.0
2022-06-01 10:00:00,254.29,254.29,250.85,251.63,129118.0,229.2638,229.2638,226.1624,226.8656,129118.0
2022-06-01 11:00:00,251.57,253.04,251.02,251.33,81134.0,226.8115,228.1368,226.3156,226.5951,81134.0
2022-06-01 12:00:00,251.4,252.93,251.36,252.5,83262.0,226.6582,228.0377,226.6222,227.65,83262.0
2022-06-01 13:00:00,252.47,252.89,252.07,252.8,62773.0,227.6229,228.0016,227.2623,227.9204,62773.0
2022-06-01 14:00:00,252.71,252.89,251.8,251.96,74092.0,227.8393,228.0016,227.0189,227.1631,74092.0
2022-06-01 15:00:00,252.0,253.63,252.0,252.49,151267.0,227.1992,228.6688,227.1992,227.641,151267.0
2022-06-02 09:30:00,246.06,251.63,245.68,249.3,186591.0,221.8438,226.8656,221.5012,224.7649,186591.0
2022-06-02 10:00:00,249.24,253.88,246.81,253.6,237323.0,224.7108,228.8942,222.52,228.6417,237323.0
2022-06-02 11:00:00,253.68,256.39,253.62,255.65,159173.0,228.7138,231.1571,228.6597,230.49,159173.0
2022-06-02 12:00:00,255.81,258.39,255.5,258.16,154120.0,230.6342,232.9603,230.3547,232.7529,154120.0
2022-06-02 13:00:00,258.21,259.5,256.24,259.35,204506.0,232.798,233.9611,231.0219,233.8258,204506.0
2022-06-02 14:00:00,259.39,260.92,257.67,260.48,221555.0,233.8619,235.2413,232.3112,234.8446,221555.0
2022-06-02 15:00:00,260.32,263.19,260.13,262.63,518766.0,234.7004,237.2879,234.5291,236.783,518766.0
2022-06-03 09:30:00,261.82,267.65,260.75,267.59,1190453.0,236.0527,241.309,235.088,241.2549,1190453.0
2022-06-03 10:00:00,267.68,269.5,265.96,268.44,814140.0,241.336,242.9769,239.7853,242.0212,814140.0
2022-06-03 11:00:00,268.44,268.49,265.49,266.54,613990.0,242.0212,242.0663,239.3615,240.3082,613990.0
2022-06-03 12:00:00,266.5,268.74,266.48,268.54,243153.0,240.2721,242.2917,240.2541,242.1114,243153.0
2022-06-03 13:00:00,268.53,269.5,266.81,267.0,381991.0,242.1024,242.9769,240.5516,240.7229,381991.0
2022-06-03 14:00:00,267.0,268.21,266.26,267.69,389406.0,240.7229,241.8139,240.0558,241.345,389406.0
2022-06-03 15:00:00,267.76,267.98,265.69,266.52,959088.0,241.4081,241.6065,239.5419,240.2902,959088.0
2022-06-06 09:30:00,269.79,271.09,266.47,266.51,192917.0,243.2384,244.4104,240.2451,240.2812,192917.0
2022-06-06 10:00:00,266.63,269.85,266.17,269.19,283540.0,240.3894,243.2925,239.9746,242.6974,283540.0
2022-06-06 11:00:00,269.21,270.09,268.49,269.04,142194.0,242.7154,243.5088,242.0663,242.5622,142194.0
2022-06-06 12:00:00,269.1,269.2,266.93,268.06,161151.0,242.6163,242.7064,240.6598,241.6786,161151.0
2022-06-06 13:00:00,268.06,268.78,267.3,267.98,127460.0,241.6786,242.3278,240.9934,241.6065,127460.0
2022-06-06 14:00:00,267.97,269.69,267.93,269.14,162602.0,241.5975,243.1482,241.5614,242.6523,162602.0
2022-06-06 15:00:00,269.1,269.41,266.72,267.23,446654.0,242.6163,242.8958,240.4705,240.9303,446654.0
2022-06-07 09:30:00,266.18,266.99,262.71,263.05,87165.0,239.9836,240.7139,236.8551,237.1617,87165.0
2022-06-07 10:00:00,262.87,264.04,259.63,263.24,172581.0,236.9994,238.0543,234.0783,237.333,172581.0
2022-06-07 11:00:00,263.25,263.36,261.61,261.77,76329.0,237.342,237.4412,235.8634,236.0077,76329.0
2022-06-07 12:00:00,261.73,262.06,259.29,259.63,90464.0,235.9716,236.2691,233.7717,234.0783,90464.0
2022-06-07 13:00:00,259.51,261.75,259.16,261.56,111057.0,233.9701,235.9896,233.6545,235.8183,111057.0
2022-06-07 14:00:00,261.53,264.92,261.51,264.88,85576.0,235.7913,238.8476,235.7732,238.8116,85576.0
2022-06-07 15:00:00,264.93,266.54,264.85,266.14,238719.0,238.8567,240.3082,238.7845,239.9476,238719.0
2022-06-08 09:30:00,265.64,268.53,265.33,265.44,101072.0,239.4968,242.1024,239.2173,239.3165,101072.0
2022-06-08 10:00:00,265.43,269.04,265.1,268.54,111634.0,239.3075,242.5622,239.0099,242.1114,111634.0
2022-06-08 11:00:00,268.53,268.93,267.49,267.56,78430.0,242.1024,242.463,241.1647,241.2278,78430.0
2022-06-08 12:00:00,267.64,268.34,265.57,265.77,73816.0,241.3,241.9311,239.4337,239.614,73816.0
2022-06-08 13:00:00,265.64,266.06,264.67,264.73,62462.0,239.4968,239.8755,238.6222,238.6763,62462.0
2022-06-08 14:00:00,264.69,265.25,263.78,264.5,51764.0,238.6403,239.1452,237.8198,238.469,51764.0
2022-06-08 15:00:00,264.47,265.57,263.32,264.46,225708.0,238.4419,239.4337,237.4051,238.4329,225708.0
2022-06-09 09:30:00,261.17,267.51,260.98,267.5,129933.0,235.4667,241.1827,235.2954,241.1737,129933.0
2022-06-09 10:00:00,267.53,267.73,263.79,264.05,139276.0,241.2008,241.3811,237.8289,238.0633,139276.0
2022-06-09 11:00:00,264.07,265.18,263.01,264.05,85926.0,238.0813,239.0821,237.1256,238.0633,85926.0
2022-06-09 12:00:00,263.94,265.06,263.76,265.02,80977.0,237.9641,238.9739,237.8018,238.9378,80977.0
2022-06-09 13:00:00,265.0,265.86,264.95,265.57,63164.0,238.9198,239.6951,238.8747,239.4337,63164.0
2022-06-09 14:00:00,265.58,265.58,263.94,263.97,100363.0,239.4427,239.4427,237.9641,237.9911,100363.0
2022-06-09 15:00:00,263.93,264.13,260.02,260.05,537996.0,237.9551,238.1354,234.4299,234.4569,537996.0
2022-06-10 09:30:00,257.01,257.84,254.08,256.59,131872.0,231.7161,232.4644,229.0745,231.3375,131872.0
2022-06-10 10:00:00,256.59,256.85,253.72,255.27,119109.0,231.3375,231.5719,228.7499,230.1474,119109.0
2022-06-10 11:00:00,255.18,255.36,253.41,254.48,107882.0,230.0662,230.2285,228.4704,229.4351,107882.0
2022-06-10 12:00:00,254.58,254.58,251.27,251.53,89608.0,229.5253,229.5253,226.541,226.7754,89608.0
2022-06-10 13:00:00,251.61,253.36,250.52,252.24,91033.0,226.8476,228.4253,225.8648,227.4156,91033.0
2022-06-10 14:00:00,252.28,252.9,250.5,251.37,101442.0,227.4516,228.0106,225.8468,226.6312,101442.0
2022-06-10 15:00:00,251.37,252.73,250.11,251.01,375233.0,226.6312,227.8573,225.4952,226.3066,375233.0
2022-06-13 09:30:00,245.0,247.15,243.87,244.32,130993.0,220.8881,222.8265,219.8693,220.275,130993.0
2022-06-13 10:00:00,244.29,245.57,240.95,242.35,145795.0,220.248,221.402,217.2367,218.4989,145795.0
2022-06-13 11:00:00,242.39,243.51,240.79,242.96,102864.0,218.535,219.5447,217.0924,219.0489,102864.0
2022-06-13 12:00:00,242.99,245.04,242.32,242.34,133856.0,219.0759,220.9242,218.4718,218.4899,133856.0
2022-06-13 13:00:00,242.34,243.48,240.68,242.39,103888.0,218.4899,219.5177,216.9932,218.535,103888.0
2022-06-13 14:00:00,242.27,242.27,240.52,241.44,114305.0,218.4268,218.4268,216.849,217.6785,114305.0
2022-06-13 15:00:00,241.2,242.15,238.97,240.1,335051.0,217.4621,218.3186,215.4515,216.4703,335051.0
2022-06-14 09:30:00,239.18,240.48,236.55,238.23,133275.0,215.6409,216.8129,213.2697,214.7844,133275.0
2022-06-14 10:00:00,238.08,238.99,234.62,237.3,177049.0,214.6491,215.4696,211.5296,213.9459,177049.0
2022-06-14 11:00:00,237.26,237.78,235.75,236.5,126271.0,213.9098,214.3787,212.5484,213.2246,126271.0
2022-06-14 12:00:00,236.5,236.95,234.96,236.88,130522.0,213.2246,213.6303,211.8362,213.5672,130522.0
2022-06-14 13:00:00,236.92,238.76,235.4,235.41,127237.0,213.6033,215.2622,212.2329,212.2419,127237.0
2022-06-14 14:00:00,235.22,235.55,233.0,233.27,137067.0,212.0706,212.3681,210.0691,210.3125,137067.0
2022-06-14 15:00:00,233.34,235.42,232.66,234.56,347065.0,210.3756,212.2509,209.7625,211.4756,347065.0
2022-06-15 09:30:00,235.4,241.5,235.01,241.16,104916.0,212.2329,217.7325,211.8813,217.426,104916.0
2022-06-15 10:00:00,241.01,242.45,237.03,237.72,123023.0,217.2908,218.5891,213.7025,214.3246,123023.0
2022-06-15 11:00:00,237.76,237.79,235.81,236.52,96004.0,214.3606,214.3877,212.6025,213.2427,96004.0
2022-06-15 12:00:00,236.52,237.26,235.62,236.61,74281.0,213.2427,213.9098,212.4312,213.3238,74281.0
2022-06-15 13:00:00,236.59,240.78,236.45,240.78,127799.0,213.3058,217.0834,213.1795,217.0834,127799.0
2022-06-15 14:00:00,240.58,244.36,236.83,240.88,182134.0,216.9031,220.3111,213.5222,217.1736,182134.0
2022-06-15 15:00:00,240.95,244.5,240.81,241.23,368957.0,217.2367,220.4373,217.1105,217.4891,368957.0
2022-06-16 09:30:00,234.78,236.12,233.75,235.9,76543.0,212.9665,214.182,212.0322,213.9824,76543.0
2022-06-16 10:00:00,235.82,236.99,234.08,235.04,79664.0,213.9098,214.9711,212.3315,213.2023,79664.0
2022-06-16 11:00:00,235.03,236.01,234.46,234.96,60898.0,213.1932,214.0822,212.6762,213.1297,60898.0
2022-06-16 12:00:00,235.11,235.68,233.92,235.08,89917.0,213.2658,213.7829,212.1864,213.2386,89917.0
2022-06-16 13:00:00,235.05,236.07,234.75,234.97,86267.0,213.2114,214.1366,212.9393,213.1388,86267.0
2022-06-16 14:00:00,234.93,235.46,232.31,232.61,81561.0,213.1025,213.5833,210.726,210.9981,81561.0
2022-06-16 15:00:00,232.61,234.66,232.45,234.38,279851.0,210.9981,212.8576,210.853,212.6036,279851.0
2022-06-17 09:30:00,233.7,238.27,233.24,237.15,786558.0,211.9868,216.1322,211.5696,215.1163,786558.0
2022-06-17 10:00:00,237.15,237.22,232.12,232.7,103914.0,215.1163,215.1798,210.5536,211.0797,103914.0
2022-06-17 11:00:00,232.66,236.65,232.48,235.58,159406.0,211.0434,214.6627,210.8802,213.6921,159406.0
2022-06-17 12:00:00,235.49,235.7,234.21,235.0,149092.0,213.6105,213.801,212.4494,213.166,149092.0
2022-06-17 13:00:00,235.0,236.97,233.68,234.25,101760.0,213.166,214.953,211.9687,212.4857,101760.0
2022-06-17 14:00:00,234.21,236.23,233.93,235.51,103960.0,212.4494,214.2818,212.1954,213.6286,103960.0
2022-06-17 15:00:00,235.57,236.71,234.41,236.13,337726.0,213.6831,214.7172,212.6308,214.191,337726.0
2022-06-21 09:30:00,242.0,246.09,241.89,245.92,194805.0,219.5157,223.2257,219.4159,223.0714,194805.0
2022-06-21 10:00:00,245.98,246.66,243.63,244.74,151573.0,223.1259,223.7427,220.9942,222.0011,151573.0
2022-06-21 11:00:00,244.74,246.29,244.73,245.69,110508.0,222.0011,223.4071,221.992,222.8628,110508.0
2022-06-21 12:00:00,245.75,247.81,245.62,246.98,141024.0,222.9172,224.7858,222.7993,224.033,141024.0
2022-06-21 13:00:00,247.04,247.69,246.81,247.42,138420.0,224.0874,224.677,223.8788,224.4321,138420.0
2022-06-21 14:00:00,247.42,248.54,247.14,247.8,235379.0,224.4321,225.448,224.1781,224.7768,235379.0
2022-06-21 15:00:00,247.8,248.11,246.78,246.85,347575.0,224.7768,225.058,223.8515,223.915,347575.0
2022-06-22 09:30:00,242.32,251.18,242.25,250.93,249871.0,219.8059,227.8427,219.7424,227.616,249871.0
2022-06-22 10:00:00,250.79,253.62,248.67,253.49,256498.0,227.489,230.056,225.5659,229.9381,256498.0
2022-06-22 11:00:00,253.47,256.29,253.17,254.3,222037.0,229.92,232.478,229.6478,230.6729,222037.0
2022-06-22 12:00:00,254.14,258.82,254.04,256.76,296923.0,230.5277,234.7729,230.437,232.9043,296923.0
2022-06-22 13:00:00,256.83,257.62,255.93,257.13,151267.0,232.9678,233.6844,232.1514,233.2399,151267.0
2022-06-22 14:00:00,257.2,257.79,255.41,255.88,143610.0,233.3034,233.8386,231.6797,232.1061,143610.0
2022-06-22 15:00:00,255.89,255.89,251.77,251.79,473124.0,232.1151,232.1151,228.3779,228.3961,473124.0
2022-06-23 09:30:00,253.06,259.8,252.73,259.45,123071.0,229.5481,235.6619,229.2487,235.3444,123071.0
2022-06-23 10:00:00,259.43,259.6,254.43,258.45,200908.0,235.3262,235.4804,230.7908,234.4373,200908.0
2022-06-23 11:00:00,258.45,259.56,256.51,257.08,157559.0,234.4373,235.4441,232.6775,233.1946,157559.0
2022-06-23 12:00:00,257.12,257.96,255.77,256.39,122299.0,233.2309,233.9928,232.0063,232.5687,122299.0
2022-06-23 13:00:00,256.37,257.33,255.51,257.33,154635.0,232.5505,233.4213,231.7704,233.4213,154635.0
2022-06-23 14:00:00,257.37,258.61,256.98,257.56,118599.0,233.4576,234.5824,233.1039,233.63,118599.0
2022-06-23 15:00:00,257.55,259.57,257.15,258.24,377280.0,233.6209,235.4532,233.2581,234.2468,377280.0
2022-06-24 09:30:00,260.76,261.16,258.75,259.08,95831.0,236.5327,236.8955,234.7094,235.0087,95831.0
2022-06-24 10:00:00,259.32,260.1,256.58,257.58,129502.0,235.2264,235.934,232.741,233.6481,129502.0
2022-06-24 11:00:00,257.66,260.54,257.66,260.27,66466.0,233.7207,236.3331,233.7207,236.0882,66466.0
2022-06-24 12:00:00,260.3,261.84,260.29,261.13,92318.0,236.1154,237.5123,236.1063,236.8683,92318.0
2022-06-24 13:00:00,261.14,261.5,259.2,259.32,91690.0,236.8774,237.2039,235.1176,235.2264,91690.0
2022-06-24 14:00:00,259.36,261.17,259.24,260.5,133310.0,235.2627,236.9046,235.1539,236.2968,133310.0
2022-06-24 15:00:00,260.56,262.13,259.94,261.63,315198.0,236.3512,237.7754,235.7888,237.3218,315198.0
2022-06-27 09:30:00,262.23,262.58,260.11,260.12,105336.0,237.8661,238.1836,235.943,235.9521,105336.0
2022-06-27 10:00:00,260.22,262.66,258.81,260.27,154716.0,236.0428,238.2561,234.7638,236.0882,154716.0
2022-06-27 11:00:00,260.23,263.13,260.02,262.24,101902.0,236.0519,238.6825,235.8614,237.8751,101902.0
2022-06-27 12:00:00,262.09,264.09,261.34,261.45,73088.0,237.7391,239.5533,237.0588,237.1585,73088.0
2022-06-27 13:00:00,261.41,261.47,259.61,259.61,130123.0,237.1223,237.1767,235.4895,235.4895,130123.0
2022-06-27 14:00:00,259.65,260.16,258.9,258.96,153814.0,235.5258,235.9884,234.8455,234.8999,153814.0
2022-06-27 15:00:00,258.94,259.44,258.14,259.2,275442.0,234.8818,235.3353,234.1561,235.1176,275442.0
2022-06-28 09:30:00,260.0,260.48,258.0,258.04,211563.0,235.8433,236.2787,234.0291,234.0654,211563.0
2022-06-28 10:00:00,258.06,259.29,256.18,257.19,121287.0,234.0835,235.1992,232.3782,233.2943,121287.0
2022-06-28 11:00:00,257.25,258.37,255.36,255.73,101110.0,233.3488,234.3647,231.6344,231.97,101110.0
2022-06-28 12:00:00,255.8,257.25,255.25,256.73,84622.0,232.0335,233.3488,231.5346,232.8771,84622.0
2022-06-28 13:00:00,256.49,256.58,254.98,255.82,45842.0,232.6594,232.741,231.2897,232.0516,45842.0
2022-06-28 14:00:00,255.83,256.17,252.17,253.61,87492.0,232.0607,232.3691,228.7408,230.047,87492.0
2022-06-28 15:00:00,253.67,254.1,252.12,253.12,197994.0,230.1014,230.4914,228.6954,229.6025,197994.0
2022-06-29 09:30:00,250.03,252.08,247.15,251.2,113070.0,226.7996,228.6591,224.1872,227.8609,113070.0
2022-06-29 10:00:00,251.19,253.93,250.4,253.39,130990.0,227.8518,230.3372,227.1352,229.8474,130990.0
2022-06-29 11:00:00,253.28,253.57,250.84,251.32,119089.0,229.7476,230.0107,227.5343,227.9697,119089.0
2022-06-29 12:00:00,251.36,251.85,250.45,250.75,94181.0,228.006,228.4505,227.1806,227.4527,94181.0
2022-06-29 13:00:00,250.7,252.05,250.17,251.92,95779.0,227.4073,228.6319,226.9266,228.514,95779.0
2022-06-29 14:00:00,251.97,252.63,251.55,252.59,135669.0,228.5593,229.158,228.1784,229.1217,135669.0
2022-06-29 15:00:00,252.51,253.66,252.19,253.15,250026.0,229.0492,230.0923,228.7589,229.6297,250026.0
2022-06-30 09:30:00,251.61,254.87,250.21,253.08,100078.0,228.2328,231.1899,226.9629,229.5662,100078.0
2022-06-30 10:00:00,253.38,254.15,251.97,253.87,110401.0,229.8383,230.5368,228.5593,230.2828,110401.0
2022-06-30 11:00:00,253.84,255.46,252.83,255.26,109239.0,230.2556,231.7251,229.3394,231.5437,109239.0
2022-06-30 12:00:00,255.21,256.92,253.95,256.82,59831.0,231.4983,233.0494,230.3554,232.9587,59831.0
2022-06-30 13:00:00,256.82,257.71,255.78,257.17,117324.0,232.9587,233.766,232.0154,233.2762,117324.0
2022-06-30 14:00:00,257.26,257.3,255.0,255.68,81632.0,233.3578,233.3941,231.3078,231.9246,81632.0
2022-06-30 15:00:00,255.65,256.19,253.81,256.19,263023.0,231.8974,232.3873,230.2284,232.3873,263023.0
2022-07-01 09:30:00,254.53,257.48,252.44,257.27,89144.0,230.8815,233.5574,228.9857,233.3669,89144.0
2022-07-01 10:00:00,257.4,258.68,256.29,258.4,90591.0,233.4848,234.6459,232.478,234.3919,90591.0
2022-07-01 11:00:00,258.42,259.04,256.01,256.22,55796.0,234.4101,234.9725,232.224,232.4145,55796.0
2022-07-01 12:00:00,256.21,256.45,254.97,255.1,59136.0,232.4054,232.6231,231.2806,231.3985,59136.0
2022-07-01 13:00:00,255.01,256.42,254.59,255.8,55993.0,231.3169,232.5959,230.9359,232.0335,55993.0
2022-07-01 14:00:00,255.88,257.37,255.61,256.81,70875.0,232.1061,233.4576,231.8611,232.9497,70875.0
2022-07-01 15:00:00,256.82,258.73,256.33,258.4,241636.0,232.9587,234.6913,232.5142,234.3919,241636.0
2022-07-05 09:30:00,255.49,255.81,251.29,251.84,66933.0,231.7523,232.0426,227.9425,228.4414,66933.0
2022-07-05 10:00:00,251.75,252.82,250.2,250.48,78302.0,228.3598,229.3304,226.9538,227.2078,78302.0
2022-07-05 11:00:00,250.48,251.4,249.63,249.78,86325.0,227.2078,228.0423,226.4368,226.5728,86325.0
2022-07-05 12:00:00,249.86,252.07,249.86,252.01,57943.0,226.6454,228.65,226.6454,228.5956,57943.0
2022-07-05 13:00:00,252.06,254.1,251.55,254.1,119092.0,228.641,230.4914,228.1784,230.4914,119092.0
2022-07-05 14:00:00,254.06,255.37,254.03,255.03,71518.0,230.4552,231.6434,230.4279,231.335,71518.0
2022-07-05 15:00:00,255.03,256.06,254.8,255.93,124300.0,231.335,232.2693,231.1264,232.1514,124300.0
2022-07-06 09:30:00,257.96,260.42,256.69,258.33,80755.0,233.9928,236.2242,232.8408,234.3284,80755.0
2022-07-06 10:00:00,258.16,260.58,257.97,258.54,110128.0,234.1742,236.3694,234.0019,234.5189,110128.0
2022-07-06 11:00:00,258.35,258.74,257.48,258.19,61964.0,234.3466,234.7003,233.5574,234.2014,61964.0
2022-07-06 12:00:00,258.11,259.9,257.51,259.23,58721.0,234.1289,235.7526,233.5846,235.1448,58721.0
2022-07-06 13:00:00,259.42,259.49,258.52,258.97,37678.0,235.3172,235.3807,234.5008,234.909,37678.0
2022-07-06 14:00:00,258.87,260.56,257.87,259.19,50926.0,234.8183,236.3512,233.9112,235.1085,50926.0
2022-07-06 15:00:00,259.02,260.36,258.05,258.24,151712.0,234.9543,236.1698,234.0744,234.2468,151712.0
2022-07-07 09:30:00,258.5,260.58,257.34,258.01,57463.0,234.4826,236.3694,233.4304,234.0382,57463.0
2022-07-07 10:00:00,258.19,259.74,257.92,259.32,122692.0,234.2014,235.6074,233.9565,235.2264,122692.0
2022-07-07 11:00:00,259.28,260.17,258.79,259.23,46570.0,235.1902,235.9975,234.7457,235.1448,46570.0
2022-07-07 12:00:00,259.31,259.31,257.4,257.59,64739.0,235.2174,235.2174,233.4848,233.6572,64739.0
2022-07-07 13:00:00,257.59,257.8,256.39,256.4,48930.0,233.6572,233.8477,232.5687,232.5777,48930.0
2022-07-07 14:00:00,256.43,257.1,255.41,255.95,71665.0,232.605,233.2127,231.6797,232.1696,71665.0
2022-07-07 15:00:00,255.96,257.87,255.95,257.08,134334.0,232.1786,233.9112,232.1696,233.1946,134334.0
2022-07-08 09:30:00,255.32,255.59,253.72,254.74,61393.0,231.5981,231.843,230.1467,231.072,61393.0
2022-07-08 10:00:00,254.77,257.88,254.42,256.98,69941.0,231.0992,233.9202,230.7817,233.1039,69941.0
2022-07-08 11:00:00,256.87,256.97,255.16,256.02,52993.0,233.0041,233.0948,231.453,232.2331,52993.0
2022-07-08 12:00:00,256.06,256.16,255.0,255.25,66935.0,232.2693,232.36,231.3078,231.5346,66935.0
2022-07-08 13:00:00,255.12,255.53,254.79,255.21,51674.0,231.4167,231.7886,231.1173,231.4983,51674.0
2022-07-08 14:00:00,255.32,256.9,255.03,256.87,24707.0,231.5981,233.0313,231.335,233.0041,24707.0
2022-07-08 15:00:00,257.06,257.28,254.76,254.85,140110.0,233.1764,233.376,231.0901,231.1718,140110.0
2022-07-11 09:30:00,255.0,256.22,252.49,253.44,117229.0,231.3078,232.4145,229.031,229.8928,117229.0
2022-07-11 10:00:00,253.41,256.71,253.25,256.71,112583.0,229.8655,232.8589,229.7204,232.8589,112583.0
2022-07-11 11:00:00,256.6,257.68,255.94,255.94,45232.0,232.7592,233.7388,232.1605,232.1605,45232.0
2022-07-11 12:00:00,256.01,257.49,255.99,257.32,41380.0,232.224,233.5665,232.2058,233.4123,41380.0
2022-07-11 13:00:00,257.31,258.21,257.29,258.13,40149.0,233.4032,234.2196,233.3851,234.147,40149.0
2022-07-11 14:00:00,258.04,258.46,257.12,258.1,154429.0,234.0654,234.4464,233.2309,234.1198,154429.0
2022-07-11 15:00:00,258.13,258.37,257.46,257.98,216960.0,234.147,234.3647,233.5393,234.0109,216960.0
2022-07-12 09:30:00,256.95,258.21,256.77,257.19,77633.0,233.0766,234.2196,232.9134,233.2943,77633.0
2022-07-12 10:00:00,257.05,258.74,256.44,258.17,222933.0,233.1674,234.7003,232.614,234.1833,222933.0
2022-07-12 11:00:00,258.17,258.17,254.8,255.78,141280.0,234.1833,234.1833,231.1264,232.0154,141280.0
2022-07-12 12:00:00,255.83,256.93,255.22,256.91,86847.0,232.0607,233.0585,231.5074,233.0404,86847.0
2022-07-12 13:00:00,256.83,256.9,255.45,256.53,79594.0,232.9678,233.0313,231.716,232.6957,79594.0
2022-07-12 14:00:00,256.47,256.69,255.23,255.29,83564.0,232.6412,232.8408,231.5165,231.5709,83564.0
2022-07-12 15:00:00,255.21,255.9,253.15,255.49,283819.0,231.4983,232.1242,229.6297,231.7523,283819.0
2022-07-13 09:30:00,252.41,254.02,251.17,253.54,51940.0,228.9585,230.4189,227.8337,229.9835,51940.0
2022-07-13 10:00:00,253.69,255.55,252.3,255.51,84251.0,230.1195,231.8067,228.8587,231.7704,84251.0
2022-07-13 11:00:00,255.51,255.98,254.19,254.69,105027.0,231.7704,232.1968,230.5731,231.0266,105027.0
2022-07-13 12:00:00,254.73,257.54,254.73,257.53,33966.0,231.0629,233.6118,231.0629,233.6028,33966.0
2022-07-13 13:00:00,257.4,258.21,256.72,257.94,84797.0,233.4848,234.2196,232.868,233.9747,84797.0
2022-07-13 14:00:00,257.91,257.96,256.45,257.69,70960.0,233.9475,233.9928,232.6231,233.7479,70960.0
2022-07-13 15:00:00,257.72,257.82,255.85,255.88,155101.0,233.7751,233.8658,232.0788,232.1061,155101.0
2022-07-14 09:30:00,251.75,254.93,251.43,254.26,60100.0,228.3598,231.2443,228.0695,230.6366,60100.0
2022-07-14 10:00:00,254.2,255.39,252.95,254.06,146189.0,230.5821,231.6616,229.4483,230.4552,146189.0
2022-07-14 11:00:00,254.23,257.77,254.23,256.89,60439.0,230.6094,233.8205,230.6094,233.0222,60439.0
2022-07-14 12:00:00,257.0,257.08,255.06,255.78,72489.0,233.122,233.1946,231.3622,232.0154,72489.0
2022-07-14 13:00:00,255.71,256.3,254.93,256.27,50861.0,231.9519,232.487,231.2443,232.4598,50861.0
2022-07-14 14:00:00,256.31,257.85,256.28,256.95,57966.0,232.4961,233.893,232.4689,233.0766,57966.0
2022-07-14 15:00:00,256.96,257.14,255.59,256.49,169073.0,233.0857,233.249,231.843,232.6594,169073.0
2022-07-15 09:30:00,259.88,260.46,257.81,259.0,98153.0,235.7344,236.2605,233.8567,234.9362,98153.0
2022-07-15 10:00:00,259.23,260.79,257.4,258.61,100861.0,235.1448,236.5599,233.4848,234.5824,100861.0
2022-07-15 11:00:00,258.62,260.32,258.62,259.24,57255.0,234.5915,236.1335,234.5915,235.1539,57255.0
2022-07-15 12:00:00,259.3,259.38,257.49,257.49,27971.0,235.2083,235.2809,233.5665,233.5665,27971.0
2022-07-15 13:00:00,257.46,257.64,256.49,256.73,52910.0,233.5393,233.7025,232.6594,232.8771,52910.0
2022-07-15 14:00:00,256.68,256.74,256.04,256.12,33205.0,232.8317,232.8862,232.2512,232.3238,33205.0
2022-07-15 15:00:00,256.07,257.25,255.33,257.01,135405.0,232.2784,233.3488,231.6072,233.1311,135405.0
2022-07-18 09:30:00,256.91,257.79,252.85,254.32,74785.0,233.0404,233.8386,229.3576,230.691,74785.0
2022-07-18 10:00:00,254.16,254.7,250.88,251.42,93320.0,230.5459,231.0357,227.5706,228.0604,93320.0
2022-07-18 11:00:00,251.49,253.03,250.6,250.6,109687.0,228.1239,229.5209,227.3166,227.3166,109687.0
2022-07-18 12:00:00,250.66,251.8,250.2,251.0,82766.0,227.3711,228.4051,226.9538,227.6795,82766.0
2022-07-18 13:00:00,251.05,251.44,250.7,250.96,84316.0,227.7248,228.0786,227.4073,227.6432,84316.0
2022-07-18 14:00:00,250.87,251.29,250.21,250.28,85673.0,227.5615,227.9425,226.9629,227.0264,85673.0
2022-07-18 15:00:00,250.28,250.55,248.58,249.26,240021.0,227.0264,227.2713,225.4843,226.1011,240021.0
2022-07-19 09:30:00,251.61,255.48,251.5,254.71,94014.0,228.2328,231.7432,228.133,231.0448,94014.0
2022-07-19 10:00:00,254.51,255.46,253.01,254.66,82754.0,230.8633,231.7251,229.5027,230.9994,82754.0
2022-07-19 11:00:00,254.62,255.21,253.08,253.89,89378.0,230.9631,231.4983,229.5662,230.301,89378.0
2022-07-19 12:00:00,253.92,254.53,253.0,254.53,65313.0,230.3282,230.8815,229.4936,230.8815,65313.0
2022-07-19 13:00:00,254.66,255.93,254.52,255.93,63690.0,230.9994,232.1514,230.8724,232.1514,63690.0
2022-07-19 14:00:00,255.94,256.81,255.78,256.2,71901.0,232.1605,232.9497,232.0154,232.3963,71901.0
2022-07-19 15:00:00,256.23,257.27,256.0,257.15,239847.0,232.4235,233.3669,232.2149,233.2581,239847.0
2022-07-20 09:30:00,256.0,257.93,250.4,250.4,98453.0,232.2149,233.9656,227.1352,227.1352,98453.0
2022-07-20 10:00:00,250.37,255.56,249.67,255.56,121738.0,227.108,231.8158,226.473,231.8158,121738.0
2022-07-20 11:00:00,255.58,256.03,253.44,254.72,92073.0,231.8339,232.2421,229.8928,231.0538,92073.0
2022-07-20 12:00:00,254.71,254.76,251.49,252.18,71903.0,231.0448,231.0901,228.1239,228.7498,71903.0
2022-07-20 13:00:00,252.08,252.24,250.02,250.06,62861.0,228.6591,228.8043,226.7905,226.8268,62861.0
2022-07-20 14:00:00,250.06,251.68,249.93,251.2,63839.0,226.8268,228.2963,226.7089,227.8609,63839.0
2022-07-20 15:00:00,251.15,251.87,249.43,249.79,198142.0,227.8155,228.4686,226.2553,226.5819,198142.0
2022-07-21 09:30:00,250.17,251.61,248.19,251.04,66143.0,226.9266,228.2328,225.1305,227.7157,66143.0
2022-07-21 10:00:00,251.51,253.46,250.34,253.46,74522.0,228.1421,229.9109,227.0808,229.9109,74522.0
2022-07-21 11:00:00,253.36,255.99,253.19,254.84,108531.0,229.8202,232.2058,229.666,231.1627,108531.0
2022-07-21 12:00:00,254.77,255.21,254.14,254.27,65520.0,231.0992,231.4983,230.5277,230.6456,65520.0
2022-07-21 13:00:00,254.28,254.81,253.42,254.35,51341.0,230.6547,231.1355,229.8746,230.7182,51341.0
2022-07-21 14:00:00,254.41,255.07,254.16,254.67,68621.0,230.7726,231.3713,230.5459,231.0085,68621.0
2022-07-21 15:00:00,254.61,255.6,254.39,255.4,192534.0,230.9541,231.8521,230.7545,231.6707,192534.0
2022-07-22 09:30:00,256.55,259.63,255.76,259.29,81155.0,232.7138,235.5076,231.9972,235.1992,81155.0
2022-07-22 10:00:00,258.92,260.36,258.63,259.0,109369.0,234.8636,236.1698,234.6006,234.9362,109369.0
2022-07-22 11:00:00,258.92,258.98,257.91,258.61,145892.0,234.8636,234.918,233.9475,234.5824,145892.0
2022-07-22 12:00:00,258.67,258.83,257.37,258.83,111491.0,234.6368,234.782,233.4576,234.782,111491.0
2022-07-22 13:00:00,258.97,259.38,257.79,258.05,73174.0,234.909,235.2809,233.8386,234.0744,73174.0
2022-07-22 14:00:00,258.31,258.34,256.78,257.89,68512.0,234.3103,234.3375,232.9224,233.9293,68512.0
2022-07-22 15:00:00,257.79,259.73,257.77,259.64,307649.0,233.8386,235.5984,233.8205,235.5167,307649.0
2022-07-25 09:30:00,259.35,259.66,257.83,258.34,72911.0,235.2537,235.5349,233.8749,234.3375,72911.0
2022-07-25 10:00:00,258.45,259.01,257.42,258.06,140673.0,234.4373,234.9452,233.503,234.0835,140673.0
2022-07-25 11:00:00,258.03,258.94,257.76,258.61,54560.0,234.0563,234.8818,233.8114,234.5824,54560.0
2022-07-25 12:00:00,258.68,259.1,257.7,257.7,41153.0,234.6459,235.0269,233.757,233.757,41153.0
2022-07-25 13:00:00,257.69,258.18,257.16,257.3,40455.0,233.7479,234.1924,233.2671,233.3941,40455.0
2022-07-25 14:00:00,257.27,257.47,256.38,256.43,61070.0,233.3669,233.5483,232.5596,232.605,61070.0
2022-07-25 15:00:00,256.4,257.41,255.9,257.21,212532.0,232.5777,233.4939,232.1242,233.3125,212532.0
2022-07-26 09:30:00,258.56,263.07,257.82,261.31,108818.0,234.5371,238.628,233.8658,237.0316,108818.0
2022-07-26 10:00:00,261.31,262.24,258.35,259.12,112609.0,237.0316,237.8751,234.3466,235.045,112609.0
2022-07-26 11:00:00,259.27,259.98,258.91,259.16,71564.0,235.1811,235.8251,234.8545,235.0813,71564.0
2022-07-26 12:00:00,259.15,260.34,258.93,259.73,83403.0,235.0722,236.1517,234.8727,235.5984,83403.0
2022-07-26 13:00:00,259.72,259.91,258.93,259.18,86021.0,235.5893,235.7616,234.8727,235.0995,86021.0
2022-07-26 14:00:00,259.19,259.67,258.5,259.39,116382.0,235.1085,235.5439,234.4826,235.2899,116382.0
2022-07-26 15:00:00,259.4,259.77,258.85,258.88,316163.0,235.299,235.6346,234.8001,234.8273,316163.0
2022-07-27 09:30:00,259.52,261.24,259.09,260.32,41692.0,235.4079,236.9681,235.0178,236.1335,41692.0
2022-07-27 10:00:00,260.08,260.53,256.44,256.57,97581.0,235.9158,236.324,232.614,232.732,97581.0
2022-07-27 11:00:00,256.55,257.38,256.34,256.87,70160.0,232.7138,233.4667,232.5233,233.0041,70160.0
2022-07-27 12:00:00,256.85,257.25,256.36,256.48,71981.0,232.9859,233.3488,232.5415,232.6503,71981.0
2022-07-27 13:00:00,256.42,257.22,256.35,256.85,58097.0,232.5959,233.3216,232.5324,232.9859,58097.0
2022-07-27 14:00:00,256.68,257.8,255.42,257.09,99183.0,232.8317,233.8477,231.6888,233.2036,99183.0
2022-07-27 15:00:00,257.21,258.66,256.94,258.26,378012.0,233.3125,234.6278,233.0676,234.2649,378012.0
2022-07-28 09:30:00,261.46,266.0,260.06,265.37,108025.0,237.1676,241.2858,235.8977,240.7143,108025.0
2022-07-28 10:00:00,265.51,268.65,262.88,267.82,243500.0,240.8413,243.6896,238.4557,242.9367,243500.0
2022-07-28 11:00:00,267.83,268.59,265.09,265.1,129825.0,242.9458,243.6352,240.4604,240.4694,129825.0
2022-07-28 12:00:00,265.19,268.45,265.04,268.14,174543.0,240.5511,243.5082,240.415,243.227,174543.0
2022-07-28 13:00:00,268.16,269.02,267.88,268.57,125505.0,243.2451,244.0252,242.9911,243.617,125505.0
2022-07-28 14:00:00,268.52,268.56,267.29,267.79,213205.0,243.5717,243.608,242.456,242.9095,213205.0
2022-07-28 15:00:00,267.76,269.56,267.19,268.69,523344.0,242.8823,244.515,242.3652,243.7259,523344.0
2022-07-29 09:30:00,270.35,271.6,267.51,271.59,93707.0,245.2316,246.3655,242.6555,246.3564,93707.0
2022-07-29 10:00:00,271.49,273.28,270.63,270.66,87116.0,246.2657,247.8894,245.4856,245.5128,87116.0
2022-07-29 11:00:00,270.71,272.3,270.02,272.21,74859.0,245.5582,247.0005,244.9323,246.9188,74859.0
2022-07-29 12:00:00,272.32,273.95,272.13,273.55,80262.0,247.0186,248.4972,246.8463,248.1343,80262.0
2022-07-29 13:00:00,273.4,273.53,271.51,271.59,70842.0,247.9983,248.1162,246.2839,246.3564,70842.0
2022-07-29 14:00:00,271.7,273.16,271.55,271.82,104468.0,246.4562,247.7806,246.3202,246.5651,104468.0
2022-07-29 15:00:00,271.81,272.75,270.57,270.87,259630.0,246.556,247.4087,245.4312,245.7033,259630.0
2022-08-01 09:30:00,270.28,271.76,267.15,267.15,48046.0,245.1681,246.5106,242.329,242.329,48046.0
2022-08-01 10:00:00,267.11,269.43,266.26,268.65,131539.0,242.2927,244.3971,241.5216,243.6896,131539.0
2022-08-01 11:00:00,268.71,270.2,267.98,268.93,61994.0,243.744,245.0956,243.0818,243.9436,61994.0
2022-08-01 12:00:00,268.8,269.07,268.07,268.6,37394.0,243.8257,244.0706,243.1635,243.6442,37394.0
2022-08-01 13:00:00,268.47,268.61,266.97,268.03,42613.0,243.5263,243.6533,242.1657,243.1272,42613.0
2022-08-01 14:00:00,267.95,268.64,267.07,268.36,50125.0,243.0546,243.6805,242.2564,243.4265,50125.0
2022-08-01 15:00:00,268.41,269.74,267.67,268.62,251260.0,243.4719,244.6783,242.8006,243.6624,251260.0
2022-08-02 09:30:00,269.1,270.03,267.11,268.02,91504.0,244.0978,244.9414,242.2927,243.1181,91504.0
2022-08-02 10:00:00,267.93,269.79,267.15,268.64,55049.0,243.0365,244.7237,242.329,243.6805,55049.0
2022-08-02 11:00:00,268.84,268.89,267.19,267.71,33885.0,243.8619,243.9073,242.3652,242.8369,33885.0
2022-08-02 12:00:00,267.71,270.38,267.48,270.38,46632.0,242.8369,245.2589,242.6283,245.2589,46632.0
2022-08-02 13:00:00,270.34,271.18,269.85,270.52,121107.0,245.2226,245.9845,244.7781,245.3858,121107.0
2022-08-02 14:00:00,270.5,270.71,268.92,269.32,104157.0,245.3677,245.5582,243.9345,244.2973,104157.0
2022-08-02 15:00:00,269.36,269.39,266.03,266.51,333068.0,244.3336,244.3608,241.313,241.7484,333068.0
2022-08-03 09:30:00,267.84,268.42,266.13,266.6,66589.0,242.9548,243.481,241.4037,241.8301,66589.0
2022-08-03 10:00:00,266.46,267.48,264.87,267.07,61105.0,241.7031,242.6283,240.2608,242.2564,61105.0
2022-08-03 11:00:00,267.3,267.78,266.12,267.49,54608.0,242.465,242.9004,241.3947,242.6374,54608.0
2022-08-03 12:00:00,267.49,269.04,267.47,268.79,52497.0,242.6374,244.0434,242.6192,243.8166,52497.0
2022-08-03 13:00:00,268.82,269.93,268.34,268.85,58914.0,243.8438,244.8507,243.4084,243.871,58914.0
2022-08-03 14:00:00,268.58,268.62,267.34,268.07,72065.0,243.6261,243.6624,242.5013,243.1635,72065.0
2022-08-03 15:00:00,268.11,269.34,268.11,268.83,228372.0,243.1998,244.3155,243.1998,243.8529,228372.0
2022-08-04 09:30:00,269.15,270.35,268.75,269.25,49328.0,244.1431,245.2316,243.7803,244.2338,49328.0
2022-08-04 10:00:00,269.48,270.33,268.0,270.1,92569.0,244.4425,245.2135,243.1,245.0049,92569.0
2022-08-04 11:00:00,270.19,271.26,269.82,270.82,88631.0,245.0865,246.0571,244.7509,245.658,88631.0
2022-08-04 12:00:00,270.81,270.9,269.35,269.66,58550.0,245.6489,245.7305,244.3246,244.6058,58550.0
2022-08-04 13:00:00,269.54,270.71,268.76,269.87,48243.0,244.4969,245.5582,243.7894,244.7962,48243.0
2022-08-04 14:00:00,269.89,270.94,269.74,270.79,56189.0,244.8144,245.7668,244.6783,245.6308,56189.0
2022-08-04 15:00:00,270.72,271.72,270.69,271.26,159850.0,245.5673,246.4744,245.5401,246.0571,159850.0
2022-08-05 09:30:00,268.37,270.74,267.25,268.09,46135.0,243.4356,245.5854,242.4197,243.1816,46135.0
2022-08-05 10:00:00,267.84,269.4,267.03,268.67,108082.0,242.9548,244.3699,242.2201,243.7077,108082.0
2022-08-05 11:00:00,268.84,270.0,268.25,269.0,72567.0,243.8619,244.9142,243.3268,244.0071,72567.0
2022-08-05 12:00:00,269.13,270.27,269.13,270.23,41093.0,244.125,245.1591,244.125,245.1228,41093.0
2022-08-05 13:00:00,270.28,271.37,270.01,270.25,53314.0,245.1681,246.1569,244.9232,245.1409,53314.0
2022-08-05 14:00:00,270.2,270.2,269.35,269.4,81456.0,245.0956,245.0956,244.3246,244.3699,81456.0
2022-08-05 15:00:00,269.51,272.43,269.51,272.17,131132.0,244.4697,247.1184,244.4697,246.8825,131132.0
2022-08-08 09:30:00,274.75,276.88,273.71,274.33,42510.0,249.2228,251.1549,248.2795,248.8419,42510.0
2022-08-08 10:00:00,274.63,274.9,272.98,274.56,54551.0,249.114,249.3589,247.6173,249.0505,54551.0
2022-08-08 11:00:00,274.44,274.47,271.41,272.59,39694.0,248.9416,248.9689,246.1932,247.2635,39694.0
2022-08-08 12:00:00,272.36,273.05,271.33,272.86,61071.0,247.0549,247.6808,246.1206,247.5084,61071.0
2022-08-08 13:00:00,272.82,273.76,272.44,272.73,61675.0,247.4722,248.3248,247.1275,247.3905,61675.0
2022-08-08 14:00:00,272.71,272.77,271.81,272.4,29367.0,247.3724,247.4268,246.556,247.0912,29367.0
2022-08-08 15:00:00,272.54,273.21,271.9,273.0,133431.0,247.2182,247.8259,246.6376,247.6354,133431.0
2022-08-09 09:30:00,273.83,273.96,270.35,273.23,129922.0,248.3883,248.5062,245.2316,247.8441,129922.0
2022-08-09 10:00:00,273.33,274.35,273.0,273.59,47798.0,247.9348,248.86,247.6354,248.1706,47798.0
2022-08-09 11:00:00,273.69,277.32,273.22,277.08,86284.0,248.2613,251.5541,247.835,251.3364,86284.0
2022-08-09 12:00:00,277.19,277.32,275.3,275.83,61021.0,251.4361,251.5541,249.7217,250.2025,61021.0
2022-08-09 13:00:00,275.8,275.84,275.23,275.71,47763.0,250.1753,250.2116,249.6582,250.0936,47763.0
2022-08-09 14:00:00,275.68,276.24,275.25,276.0,73975.0,250.0664,250.5744,249.6764,250.3567,73975.0
2022-08-09 15:00:00,275.97,276.32,274.86,276.2,195052.0,250.3295,250.647,249.3226,250.5381,195052.0
2022-08-10 09:30:00,279.97,279.97,275.83,278.77,51531.0,253.9578,253.9578,250.2025,252.8693,51531.0
2022-08-10 10:00:00,278.92,279.27,276.9,276.9,61143.0,253.0054,253.3229,251.1731,251.1731,61143.0
2022-08-10 11:00:00,276.93,277.21,275.45,276.45,66573.0,251.2003,251.4543,249.8578,250.7649,66573.0
2022-08-10 12:00:00,276.46,276.55,275.07,276.17,82415.0,250.774,250.8556,249.5131,250.5109,82415.0
2022-08-10 13:00:00,276.25,276.43,275.74,275.84,73423.0,250.5835,250.7467,250.1209,250.2116,73423.0
2022-08-10 14:00:00,275.88,276.59,275.7,276.24,72332.0,250.2478,250.8919,250.0846,250.5744,72332.0
2022-08-10 15:00:00,276.28,277.97,276.12,277.85,175953.0,250.6107,252.1437,250.4656,252.0348,175953.0
2022-08-11 09:30:00,278.92,278.92,275.09,277.76,84228.0,253.0054,253.0054,249.5312,251.9532,84228.0
2022-08-11 10:00:00,277.79,278.46,276.3,277.79,77105.0,251.9804,252.5881,250.6288,251.9804,77105.0
2022-08-11 11:00:00,277.92,277.93,276.36,277.53,56081.0,252.0983,252.1074,250.6833,251.7445,56081.0
2022-08-11 12:00:00,277.48,277.57,276.9,276.91,33812.0,251.6992,251.7808,251.1731,251.1822,33812.0
2022-08-11 13:00:00,276.91,277.55,275.58,276.09,45327.0,251.1822,251.7627,249.9757,250.4383,45327.0
2022-08-11 14:00:00,276.05,276.15,274.33,274.81,46958.0,250.4021,250.4928,248.8419,249.2773,46958.0
2022-08-11 15:00:00,274.72,274.72,273.27,274.02,194527.0,249.1956,249.1956,247.8803,248.5607,194527.0
2022-08-12 09:30:00,275.68,277.06,274.85,276.84,36819.0,250.0664,251.3182,249.3135,251.1187,36819.0
2022-08-12 10:00:00,276.72,277.02,275.28,276.35,53838.0,251.0098,251.2819,249.7036,250.6742,53838.0
2022-08-12 11:00:00,276.3,276.93,274.64,274.72,69587.0,250.6288,251.2003,249.1231,249.1956,69587.0
2022-08-12 12:00:00,274.77,276.08,274.77,275.37,37574.0,249.241,250.4293,249.241,249.7852,37574.0
2022-08-12 13:00:00,275.37,276.93,275.29,275.95,46268.0,249.7852,251.2003,249.7127,250.3113,46268.0
2022-08-12 14:00:00,275.99,276.93,275.62,276.25,82854.0,250.3476,251.2003,250.012,250.5835,82854.0
2022-08-12 15:00:00,276.25,277.91,276.19,277.72,193443.0,250.5835,252.0892,250.529,251.9169,193443.0
2022-08-15 09:30:00,278.39,281.97,278.13,280.48,80575.0,252.5246,255.772,252.2888,254.4205,80575.0
2022-08-15 10:00:00,280.48,282.46,279.78,280.44,118336.0,254.4205,256.2165,253.7855,254.3842,118336.0
2022-08-15 11:00:00,280.42,280.59,278.6,279.36,85478.0,254.366,254.5202,252.7151,253.4045,85478.0
2022-08-15 12:00:00,279.35,281.27,279.33,280.4,70810.0,253.3954,255.1371,253.3773,254.3479,70810.0
2022-08-15 13:00:00,280.44,281.62,280.41,281.59,63712.0,254.3842,255.4545,254.357,255.4273,63712.0
2022-08-15 14:00:00,281.63,282.38,281.63,282.26,66575.0,255.4636,256.1439,255.4636,256.0351,66575.0
2022-08-15 15:00:00,282.31,282.47,281.04,281.53,202137.0,256.0804,256.2256,254.9284,255.3729,202137.0
2022-08-16 09:30:00,278.85,279.84,275.89,278.67,79730.0,252.9419,253.8399,250.2569,252.7786,79730.0
2022-08-16 10:00:00,279.0,279.9,277.57,278.08,69150.0,253.078,253.8943,251.7808,252.2434,69150.0
2022-08-16 11:00:00,278.01,280.08,277.93,278.62,100329.0,252.1799,254.0576,252.1074,252.7333,100329.0
2022-08-16 12:00:00,278.53,279.98,278.32,279.82,48391.0,252.6516,253.9669,252.4611,253.8218,48391.0
2022-08-16 13:00:00,279.75,279.77,278.85,279.52,39807.0,253.7583,253.7764,252.9419,253.5497,39807.0
2022-08-16 14:00:00,279.43,279.89,277.68,278.65,43735.0,253.468,253.8853,251.8806,252.7605,43735.0
2022-08-16 15:00:00,278.53,278.85,277.82,278.45,150873.0,252.6516,252.9419,252.0076,252.5791,150873.0
2022-08-17 09:30:00,276.85,278.64,275.89,276.73,68892.0,251.1277,252.7514,250.2569,251.0189,68892.0
2022-08-17 10:00:00,276.85,276.86,275.44,275.65,107145.0,251.1277,251.1368,249.8487,250.0392,107145.0
2022-08-17 11:00:00,275.63,278.12,275.48,276.94,109090.0,250.0211,252.2797,249.885,251.2094,109090.0
2022-08-17 12:00:00,276.82,278.82,276.63,278.31,40921.0,251.1005,252.9147,250.9282,252.4521,40921.0
2022-08-17 13:00:00,278.29,278.56,277.81,277.97,34357.0,252.4339,252.6788,251.9985,252.1437,34357.0
2022-08-17 14:00:00,278.11,278.98,277.54,277.88,58303.0,252.2707,253.0598,251.7536,252.062,58303.0
2022-08-17 15:00:00,277.8,278.12,276.81,277.5,106478.0,251.9895,252.2797,251.0914,251.7173,106478.0
2022-08-18 09:30:00,277.52,279.2,276.6,276.95,55439.0,251.7355,253.2594,250.901,251.2184,55439.0
2022-08-18 10:00:00,276.87,277.17,274.68,275.03,59305.0,251.1459,251.418,249.1593,249.4768,59305.0
2022-08-18 11:00:00,274.95,275.9,274.72,275.38,44193.0,249.4043,250.266,249.1956,249.7943,44193.0
2022-08-18 12:00:00,275.35,275.71,273.91,274.1,69706.0,249.7671,250.0936,248.4609,248.6332,69706.0
2022-08-18 13:00:00,274.32,274.77,272.92,273.3,67799.0,248.8328,249.241,247.5629,247.9076,67799.0
2022-08-18 14:00:00,273.17,274.63,272.92,274.18,58371.0,247.7896,249.114,247.5629,248.7058,58371.0
2022-08-18 15:00:00,274.15,275.95,274.13,275.51,238179.0,248.6786,250.3113,248.6604,249.9122,238179.0
2022-08-19 09:30:00,274.99,276.29,274.26,274.94,108775.0,249.4405,250.6198,248.7784,249.3952,108775.0
2022-08-19 10:00:00,274.99,277.59,274.4,275.34,92973.0,249.4405,251.799,248.9054,249.758,92973.0
2022-08-19 11:00:00,275.41,276.42,274.59,276.42,42175.0,249.8215,250.7377,249.0777,250.7377,42175.0
2022-08-19 12:00:00,276.33,277.29,275.94,276.81,62989.0,250.656,251.5268,250.3023,251.0914,62989.0
2022-08-19 13:00:00,276.86,277.29,276.14,276.39,38631.0,251.1368,251.5268,250.4837,250.7105,38631.0
2022-08-19 14:00:00,276.32,276.42,274.2,274.25,78277.0,250.647,250.7377,248.7239,248.7693,78277.0
2022-08-19 15:00:00,274.28,274.64,273.39,274.17,336825.0,248.7965,249.1231,247.9892,248.6967,336825.0
2022-08-22 09:30:00,272.32,274.15,271.74,272.81,47890.0,247.0186,248.6786,246.4925,247.4631,47890.0
2022-08-22 10:00:00,272.79,273.32,270.71,270.71,49552.0,247.4449,247.9257,245.5582,245.5582,49552.0
2022-08-22 11:00:00,270.65,271.51,270.59,271.03,36440.0,245.5038,246.2839,245.4493,245.8485,36440.0
2022-08-22 12:00:00,271.04,271.95,270.67,271.08,33046.0,245.8575,246.683,245.5219,245.8938,33046.0
2022-08-22 13:00:00,271.07,271.82,270.07,270.07,47455.0,245.8847,246.5651,244.9777,244.9777,47455.0
2022-08-22 14:00:00,270.0,270.21,268.92,269.33,33924.0,244.9142,245.1047,243.9345,244.3064,33924.0
2022-08-22 15:00:00,269.24,270.63,269.24,269.74,162490.0,244.2248,245.4856,244.2248,244.6783,162490.0
2022-08-23 09:30:00,268.32,268.9,264.69,265.31,59818.0,243.3903,243.9164,240.0975,240.6599,59818.0
2022-08-23 10:00:00,265.38,266.82,265.31,265.43,51579.0,240.7234,242.0296,240.6599,240.7688,51579.0
2022-08-23 11:00:00,265.43,265.85,264.67,265.03,56185.0,240.7688,241.1497,240.0794,240.4059,56185.0
2022-08-23 12:00:00,265.08,265.27,263.49,265.03,31563.0,240.4513,240.6236,239.009,240.4059,31563.0
2022-08-23 13:00:00,265.15,265.42,263.88,263.88,31361.0,240.5148,240.7597,239.3628,239.3628,31361.0
2022-08-23 14:00:00,263.9,264.24,263.32,264.0,37090.0,239.3809,239.6893,238.8548,239.4716,37090.0
2022-08-23 15:00:00,263.94,265.96,263.79,265.16,177365.0,239.4172,241.2495,239.2811,240.5239,177365.0
2022-08-24 09:30:00,266.29,266.29,264.13,264.4,42536.0,241.5489,241.5489,239.5895,239.8345,42536.0
2022-08-24 10:00:00,264.33,265.69,264.1,264.66,94110.0,239.771,241.0046,239.5623,240.0703,94110.0
2022-08-24 11:00:00,264.73,266.71,264.71,265.86,64441.0,240.1338,241.9298,240.1157,241.1588,64441.0
2022-08-24 12:00:00,265.86,266.02,264.71,265.05,45935.0,241.1588,241.3039,240.1157,240.4241,45935.0
2022-08-24 13:00:00,265.1,265.82,264.73,265.66,51664.0,240.4694,241.1225,240.1338,240.9774,51664.0
2022-08-24 14:00:00,265.69,265.86,264.49,264.92,60015.0,241.0046,241.1588,239.9161,240.3061,60015.0
2022-08-24 15:00:00,265.01,265.69,264.35,264.52,143648.0,240.3878,241.0046,239.7891,239.9433,143648.0
2022-08-25 09:30:00,265.75,266.67,262.31,263.11,59741.0,241.059,241.8936,237.9386,238.6643,59741.0
2022-08-25 10:00:00,263.41,265.0,263.2,264.65,65280.0,238.9364,240.3787,238.746,240.0612,65280.0
2022-08-25 11:00:00,264.67,264.77,263.33,264.03,60267.0,240.0794,240.1701,238.8639,239.4988,60267.0
2022-08-25 12:00:00,263.92,264.11,263.41,263.84,57648.0,239.3991,239.5714,238.9364,239.3265,57648.0
2022-08-25 13:00:00,263.77,264.29,263.16,264.19,62388.0,239.263,239.7347,238.7097,239.644,62388.0
2022-08-25 14:00:00,264.31,265.23,264.0,265.22,66988.0,239.7528,240.5873,239.4716,240.5783,66988.0
2022-08-25 15:00:00,265.31,268.46,265.31,268.39,192512.0,240.6599,243.5172,240.6599,243.4537,192512.0
2022-08-26 09:30:00,267.87,267.87,265.32,267.72,78876.0,242.9821,242.9821,240.669,242.846,78876.0
2022-08-26 10:00:00,267.88,268.31,264.56,266.22,71563.0,242.9911,243.3812,239.9796,241.4854,71563.0
2022-08-26 11:00:00,265.84,267.31,265.19,266.13,58885.0,241.1407,242.4741,240.5511,241.4037,58885.0
2022-08-26 12:00:00,266.0,266.07,264.69,264.97,38167.0,241.2858,241.3493,240.0975,240.3515,38167.0
2022-08-26 13:00:00,264.89,265.03,263.25,263.25,56088.0,240.2789,240.4059,238.7913,238.7913,56088.0
2022-08-26 14:00:00,263.25,263.38,261.85,262.08,62740.0,238.7913,238.9092,237.5214,237.73,62740.0
2022-08-26 15:00:00,262.02,262.57,261.07,261.2,194920.0,237.6756,238.1745,236.8139,236.9318,194920.0
2022-08-29 09:30:00,259.8,260.04,258.19,259.31,45691.0,235.6619,235.8796,234.2014,235.2174,45691.0
2022-08-29 10:00:00,259.41,261.36,259.29,259.96,99691.0,235.3081,237.0769,235.1992,235.807,99691.0
2022-08-29 11:00:00,259.86,261.65,259.86,260.99,173213.0,235.7163,237.34,235.7163,236.7413,173213.0
2022-08-29 12:00:00,260.88,262.64,260.56,261.65,149042.0,236.6415,238.238,236.3512,237.34,149042.0
2022-08-29 13:00:00,261.75,262.37,261.02,261.41,124761.0,237.4307,237.9931,236.7685,237.1223,124761.0
2022-08-29 14:00:00,261.41,261.97,260.73,261.33,74528.0,237.1223,237.6302,236.5054,237.0497,74528.0
2022-08-29 15:00:00,261.49,261.7,259.63,259.72,202506.0,237.1948,237.3853,235.5076,235.5893,202506.0
2022-08-30 09:30:00,259.9,260.68,258.66,259.18,60294.0,235.7526,236.4601,234.6278,235.0995,60294.0
2022-08-30 10:00:00,259.08,259.51,255.96,256.4,50338.0,235.0087,235.3988,232.1786,232.5777,50338.0
2022-08-30 11:00:00,256.48,258.21,256.43,257.22,55904.0,232.6503,234.2196,232.605,233.3216,55904.0
2022-08-30 12:00:00,257.34,257.85,255.99,256.1,31869.0,233.4304,233.893,232.2058,232.3056,31869.0
2022-08-30 13:00:00,256.25,256.31,254.6,255.5,33838.0,232.4417,232.4961,230.945,231.7614,33838.0
2022-08-30 14:00:00,255.56,256.04,253.92,254.53,56730.0,231.8158,232.2512,230.3282,230.8815,56730.0
2022-08-30 15:00:00,254.33,255.17,252.69,253.39,213900.0,230.7001,231.462,229.2124,229.8474,213900.0
2022-08-31 09:30:00,253.86,255.79,253.73,255.19,94610.0,230.2737,232.0244,230.1558,231.4802,94610.0
2022-08-31 10:00:00,255.16,256.21,254.35,255.36,109755.0,231.453,232.4054,230.7182,231.6344,109755.0
2022-08-31 11:00:00,255.39,255.94,254.79,255.64,61041.0,231.6616,232.1605,231.1173,231.8884,61041.0
2022-08-31 12:00:00,255.64,255.65,253.97,254.7,117656.0,231.8884,231.8974,230.3735,231.0357,117656.0
2022-08-31 13:00:00,254.84,255.07,253.2,253.47,45835.0,231.1627,231.3713,229.6751,229.92,45835.0
2022-08-31 14:00:00,253.36,253.83,252.97,253.82,104732.0,229.8202,230.2465,229.4664,230.2375,104732.0
2022-08-31 15:00:00,253.81,255.47,253.63,254.02,225053.0,230.2284,231.7342,230.0651,230.4189,225053.0
2022-09-01 09:30:00,252.94,255.51,252.4,255.23,67971.0,229.4392,231.7704,228.9494,231.5165,67971.0
2022-09-01 10:00:00,255.14,255.65,251.62,252.79,106693.0,231.4348,231.8974,228.2419,229.3032,106693.0
2022-09-01 11:00:00,252.82,255.66,252.77,255.38,110317.0,229.3304,231.9065,229.285,231.6525,110317.0
2022-09-01 12:00:00,255.4,256.68,254.99,255.19,89132.0,231.6707,232.8317,231.2987,231.4802,89132.0
2022-09-01 13:00:00,255.17,256.48,254.93,255.81,70510.0,231.462,232.6503,231.2443,232.0426,70510.0
2022-09-01 14:00:00,255.8,256.95,255.43,256.28,85546.0,232.0335,233.0766,231.6979,232.4689,85546.0
2022-09-01 15:00:00,256.19,257.75,255.37,257.66,276147.0,232.3873,233.8023,231.6434,233.7207,276147.0
2022-09-02 09:30:00,259.54,260.98,255.16,255.25,77596.0,235.426,236.7322,231.453,231.5346,77596.0
2022-09-02 10:00:00,255.17,257.84,254.46,257.1,62227.0,231.462,233.884,230.818,233.2127,62227.0
2022-09-02 11:00:00,257.1,257.96,256.13,257.1,75393.0,233.2127,233.9928,232.3328,233.2127,75393.0
2022-09-02 12:00:00,257.19,257.24,254.24,254.44,69331.0,233.2943,233.3397,230.6184,230.7999,69331.0
2022-09-02 13:00:00,254.3,254.3,252.01,252.16,75542.0,230.6729,230.6729,228.5956,228.7317,75542.0
2022-09-02 14:00:00,252.15,253.04,251.8,252.15,63970.0,228.7226,229.5299,228.4051,228.7226,63970.0
2022-09-02 15:00:00,252.32,253.34,250.48,250.84,172765.0,228.8768,229.8021,227.2078,227.5343,172765.0
2022-09-06 09:30:00,252.11,254.39,251.0,254.05,60661.0,228.6863,230.7545,227.6795,230.4461,60661.0
2022-09-06 10:00:00,254.02,256.47,251.55,255.9,85156.0,230.4189,232.6412,228.1784,232.1242,85156.0
2022-09-06 11:00:00,255.78,255.78,253.76,254.56,33308.0,232.0154,232.0154,230.183,230.9087,33308.0
2022-09-06 12:00:00,254.54,254.93,253.23,253.93,46124.0,230.8906,231.2443,229.7023,230.3372,46124.0
2022-09-06 13:00:00,253.85,253.9,251.75,252.47,36119.0,230.2647,230.31,228.3598,229.0129,36119.0
2022-09-06 14:00:00,252.47,253.95,252.46,253.84,37125.0,229.0129,230.3554,229.0038,230.2556,37125.0
2022-09-06 15:00:00,254.0,254.98,253.38,254.29,229760.0,230.4007,231.2897,229.8383,230.6638,229760.0
2022-09-07 09:30:00,254.93,255.39,253.79,254.18,42917.0,231.2443,231.6616,230.2102,230.564,42917.0
2022-09-07 10:00:00,254.0,255.71,253.65,255.34,57327.0,230.4007,231.9519,230.0832,231.6162,57327.0
2022-09-07 11:00:00,255.3,256.19,255.21,255.75,30149.0,231.5799,232.3873,231.4983,231.9881,30149.0
2022-09-07 12:00:00,255.76,257.24,255.37,256.97,34057.0,231.9972,233.3397,231.6434,233.0948,34057.0
2022-09-07 13:00:00,257.14,258.62,257.02,258.47,53318.0,233.249,234.5915,233.1401,234.4554,53318.0
2022-09-07 14:00:00,258.53,258.8,257.67,258.56,57653.0,234.5098,234.7548,233.7297,234.5371,57653.0
2022-09-07 15:00:00,258.51,260.05,258.14,259.5,232056.0,234.4917,235.8886,234.1561,235.3897,232056.0
2022-09-08 09:30:00,259.66,261.86,258.18,260.24,74854.0,235.5349,237.5305,234.1924,236.061,74854.0
2022-09-08 10:00:00,260.08,261.33,258.9,260.75,49579.0,235.9158,237.0497,234.8455,236.5236,49579.0
2022-09-08 11:00:00,260.68,261.11,260.3,260.6,55731.0,236.4601,236.8501,236.1154,236.3875,55731.0
2022-09-08 12:00:00,260.72,260.75,257.26,259.07,74979.0,236.4964,236.5236,233.3578,234.9997,74979.0
2022-09-08 13:00:00,259.22,260.3,258.98,260.04,64075.0,235.1357,236.1154,234.918,235.8796,64075.0
2022-09-08 14:00:00,260.18,260.79,259.54,260.21,68904.0,236.0065,236.5599,235.426,236.0338,68904.0
2022-09-08 15:00:00,260.11,262.0,259.95,261.67,203646.0,235.943,237.6574,235.7979,237.3581,203646.0
2022-09-09 09:30:00,262.49,262.49,259.67,261.01,41718.0,238.1019,238.1019,235.5439,236.7594,41718.0
2022-09-09 10:00:00,261.0,262.36,260.94,262.09,60435.0,236.7504,237.984,236.6959,237.7391,60435.0
2022-09-09 11:00:00,262.24,262.66,261.06,261.56,52132.0,237.8751,238.2561,236.8048,237.2583,52132.0
2022-09-09 12:00:00,261.51,261.95,260.36,261.91,38406.0,237.213,237.6121,236.1698,237.5758,38406.0
2022-09-09 13:00:00,261.99,262.42,261.2,262.29,37581.0,237.6484,238.0384,236.9318,237.9205,37581.0
2022-09-09 14:00:00,262.28,263.05,261.56,262.91,31099.0,237.9114,238.6099,237.2583,238.4829,31099.0
2022-09-09 15:00:00,262.96,263.22,261.4,261.61,136836.0,238.5283,238.7641,237.1132,237.3037,136836.0
2022-09-12 09:30:00,262.06,263.93,261.96,263.59,46357.0,237.7119,239.4081,237.6212,239.0997,46357.0
2022-09-12 10:00:00,263.58,264.52,262.4,264.52,72346.0,239.0906,239.9433,238.0203,239.9433,72346.0
2022-09-12 11:00:00,264.62,265.56,263.7,264.1,46455.0,240.034,240.8867,239.1995,239.5623,46455.0
2022-09-12 12:00:00,264.16,264.48,263.52,264.36,32346.0,239.6168,239.907,239.0362,239.7982,32346.0
2022-09-12 13:00:00,264.47,265.42,264.06,265.12,34031.0,239.898,240.7597,239.5261,240.4876,34031.0
2022-09-12 14:00:00,265.0,265.39,264.67,264.77,33354.0,240.3787,240.7325,240.0794,240.1701,33354.0
2022-09-12 15:00:00,264.64,265.41,264.14,265.25,137512.0,240.0522,240.7506,239.5986,240.6055,137512.0
2022-09-13 09:30:00,260.55,262.22,259.85,260.23,78543.0,236.3422,237.857,235.7072,236.0519,78543.0
2022-09-13 10:00:00,260.3,260.81,258.94,259.2,80907.0,236.1154,236.578,234.8818,235.1176,80907.0
2022-09-13 11:00:00,259.06,259.98,258.43,258.56,67013.0,234.9906,235.8251,234.4191,234.5371,67013.0
2022-09-13 12:00:00,258.52,259.7,258.48,259.54,60002.0,234.5008,235.5711,234.4645,235.426,60002.0
2022-09-13 13:00:00,259.54,259.99,259.02,259.24,46689.0,235.426,235.8342,234.9543,235.1539,46689.0
2022-09-13 14:00:00,259.33,259.41,256.89,257.01,72861.0,235.2355,235.3081,233.0222,233.1311,72861.0
2022-09-13 15:00:00,257.07,257.17,253.96,254.46,235865.0,233.1855,233.2762,230.3644,230.818,235865.0
2022-09-14 09:30:00,251.43,255.09,251.1,254.48,78756.0,228.0695,231.3895,227.7702,230.8361,78756.0
2022-09-14 10:00:00,254.44,254.75,253.04,253.9,58955.0,230.7999,231.081,229.5299,230.31,58955.0
2022-09-14 11:00:00,253.91,254.2,251.32,251.39,61435.0,230.3191,230.5821,227.9697,228.0332,61435.0
2022-09-14 12:00:00,251.3,252.76,250.22,251.83,719683.0,227.9516,229.2759,226.9719,228.4323,719683.0
2022-09-14 13:00:00,251.93,253.35,250.79,251.31,56477.0,228.5231,229.8111,227.489,227.9607,56477.0
2022-09-14 14:00:00,251.26,251.43,250.16,250.52,39911.0,227.9153,228.0695,226.9175,227.2441,39911.0
2022-09-14 15:00:00,250.49,252.24,249.81,251.71,222226.0,227.2168,228.8043,226.6,228.3235,222226.0
2022-09-15 09:30:00,251.59,251.99,249.4,250.8,38794.0,228.2146,228.5775,226.2281,227.498,38794.0
2022-09-15 10:00:00,250.86,250.96,246.02,246.34,99539.0,227.5525,227.6432,223.1622,223.4524,99539.0
2022-09-15 11:00:00,246.3,247.26,244.78,245.22,115149.0,223.4161,224.2869,222.0374,222.4365,115149.0
2022-09-15 12:00:00,245.31,246.36,244.59,246.34,110291.0,222.5181,223.4706,221.865,223.4524,110291.0
2022-09-15 13:00:00,246.39,247.98,245.89,246.15,83348.0,223.4978,224.9401,223.0442,223.2801,83348.0
2022-09-15 14:00:00,246.18,247.34,245.17,246.13,76253.0,223.3073,224.3595,222.3911,223.2619,76253.0
2022-09-15 15:00:00,246.2,246.24,244.63,245.06,248741.0,223.3254,223.3617,221.9013,222.2914,248741.0
2022-09-16 09:30:00,244.43,246.64,243.97,244.88,521133.0,221.7199,223.7246,221.3026,222.1281,521133.0
2022-09-16 10:00:00,244.88,247.45,244.18,246.34,92556.0,222.1281,224.4593,221.4931,223.4524,92556.0
2022-09-16 11:00:00,246.46,247.65,245.62,246.33,108939.0,223.5613,224.6407,222.7993,223.4434,108939.0
2022-09-16 12:00:00,246.13,246.48,244.97,245.9,90425.0,223.2619,223.5794,222.2097,223.0533,90425.0
2022-09-16 13:00:00,245.91,246.08,244.3,244.37,79899.0,223.0624,223.2166,221.602,221.6655,79899.0
2022-09-16 14:00:00,244.42,246.43,244.42,246.24,92414.0,221.7108,223.5341,221.7108,223.3617,92414.0
2022-09-16 15:00:00,246.2,246.32,244.54,245.74,302156.0,223.3254,223.4343,221.8197,222.9082,302156.0
2022-09-19 09:30:00,244.4,244.61,241.85,242.27,33404.0,221.6927,221.8832,219.3796,219.7606,33404.0
2022-09-19 10:00:00,242.27,244.75,241.58,244.45,76584.0,219.7606,222.0102,219.1347,221.738,76584.0
2022-09-19 11:00:00,244.47,244.88,242.45,243.26,65875.0,221.7562,222.1281,219.9238,220.6586,65875.0
2022-09-19 12:00:00,243.3,245.6,243.22,244.99,54694.0,220.6949,222.7812,220.6223,222.2279,54694.0
2022-09-19 13:00:00,245.06,245.45,244.66,245.05,57506.0,222.2914,222.6451,221.9285,222.2823,57506.0
2022-09-19 14:00:00,245.05,245.15,244.07,245.15,68603.0,222.2823,222.373,221.3933,222.373,68603.0
2022-09-19 15:00:00,245.14,247.78,245.1,247.5,222362.0,222.3639,224.7586,222.3276,224.5046,222362.0
2022-09-20 09:30:00,245.35,245.85,240.8,240.87,82014.0,222.5544,223.008,218.4271,218.4906,82014.0
2022-09-20 10:00:00,240.88,240.88,238.77,240.03,127006.0,218.4997,218.4997,216.5858,217.7287,127006.0
2022-09-20 11:00:00,240.01,240.16,238.15,239.94,122019.0,217.7105,217.8466,216.0234,217.6471,122019.0
2022-09-20 12:00:00,239.92,240.9,239.38,239.46,68013.0,217.6289,218.5179,217.1391,217.2117,68013.0
2022-09-20 13:00:00,239.36,239.75,237.32,238.01,177997.0,217.1209,217.4747,215.2705,215.8964,177997.0
2022-09-20 14:00:00,237.97,239.07,237.52,238.65,204146.0,215.8601,216.8579,215.4519,216.4769,204146.0
2022-09-20 15:00:00,238.73,239.26,237.5,237.89,414428.0,216.5495,217.0302,215.4338,215.7875,414428.0
2022-09-21 09:30:00,239.97,241.09,239.12,240.6,146833.0,217.6743,218.6902,216.9032,218.2457,146833.0
2022-09-21 10:00:00,240.56,242.44,239.66,239.81,202987.0,218.2094,219.9148,217.3931,217.5291,202987.0
2022-09-21 11:00:00,239.88,240.21,239.43,239.61,57120.0,217.5926,217.892,217.1844,217.3477,57120.0
2022-09-21 12:00:00,239.59,240.28,239.38,240.06,55992.0,217.3296,217.9555,217.1391,217.7559,55992.0
2022-09-21 13:00:00,239.99,240.53,239.59,239.83,73569.0,217.6924,218.1822,217.3296,217.5473,73569.0
2022-09-21 14:00:00,239.82,240.2,235.37,239.05,133224.0,217.5382,217.8829,213.5017,216.8397,133224.0
2022-09-21 15:00:00,239.2,239.6,234.04,234.17,276965.0,216.9758,217.3386,212.2952,212.4131,276965.0
2022-09-22 09:30:00,232.71,234.6,232.21,233.95,67378.0,211.0888,212.8032,210.6353,212.2136,67378.0
2022-09-22 10:00:00,233.65,235.6,233.41,234.49,110070.0,211.9415,213.7103,211.7238,212.7034,110070.0
2022-09-22 11:00:00,234.61,236.46,234.18,235.28,97133.0,212.8123,214.4904,212.4222,213.42,97133.0
2022-09-22 12:00:00,235.2,235.82,233.73,233.82,79234.0,213.3474,213.9098,212.014,212.0957,79234.0
2022-09-22 13:00:00,233.91,234.4,232.89,234.1,54011.0,212.1773,212.6218,211.2521,212.3497,54011.0
2022-09-22 14:00:00,234.02,234.45,233.18,234.05,66572.0,212.2771,212.6671,211.5151,212.3043,66572.0
2022-09-22 15:00:00,233.95,234.96,232.66,232.78,173543.0,212.2136,213.1297,211.0434,211.1523,173543.0
2022-09-23 09:30:00,230.91,231.88,229.44,229.89,84574.0,209.456,210.3359,208.1226,208.5308,84574.0
2022-09-23 10:00:00,229.83,230.91,228.31,229.17,97040.0,208.4764,209.456,207.0976,207.8777,97040.0
2022-09-23 11:00:00,229.08,230.75,228.41,228.8,66629.0,207.7961,209.3109,207.1883,207.5421,66629.0
2022-09-23 12:00:00,228.82,229.79,228.13,229.73,128136.0,207.5602,208.4401,206.9343,208.3857,128136.0
2022-09-23 13:00:00,229.72,230.26,228.15,228.39,108156.0,208.3766,208.8664,206.9525,207.1702,108156.0
2022-09-23 14:00:00,228.37,228.7,225.63,225.87,149259.0,207.152,207.4514,204.6666,204.8843,149259.0
2022-09-23 15:00:00,225.82,228.96,225.82,228.86,248278.0,204.8389,207.6872,204.8389,207.5965,248278.0
2022-09-26 09:30:00,229.14,229.14,226.29,226.72,92766.0,207.8505,207.8505,205.2653,205.6553,92766.0
2022-09-26 10:00:00,226.72,227.25,224.61,224.72,117121.0,205.6553,206.1361,203.7414,203.8412,117121.0
2022-09-26 11:00:00,224.82,225.37,221.58,222.34,144170.0,203.9319,204.4308,200.9929,201.6823,144170.0
2022-09-26 12:00:00,222.19,222.2,220.01,220.35,81645.0,201.5462,201.5553,199.5688,199.8772,81645.0
2022-09-26 13:00:00,220.3,220.69,218.13,218.29,135919.0,199.8318,200.1856,197.8634,198.0086,135919.0
2022-09-26 14:00:00,218.26,221.27,218.17,220.75,109118.0,197.9814,200.7117,197.8997,200.24,109118.0
2022-09-26 15:00:00,220.75,223.34,220.72,221.37,298333.0,200.24,202.5894,200.2128,200.8024,298333.0
2022-09-27 09:30:00,223.88,226.5,222.71,223.46,127016.0,203.0792,205.4558,202.0179,202.6982,127016.0
2022-09-27 10:00:00,223.07,223.07,220.6,222.1,129726.0,202.3445,202.3445,200.1039,201.4646,129726.0
2022-09-27 11:00:00,222.09,222.27,219.47,220.53,108298.0,201.4555,201.6188,199.0789,200.0404,108298.0
2022-09-27 12:00:00,220.43,222.7,220.43,222.29,139041.0,199.9497,202.0088,199.9497,201.6369,139041.0
2022-09-27 13:00:00,222.2,222.57,221.04,221.66,119737.0,201.5553,201.8909,200.5031,201.0655,119737.0
2022-09-27 14:00:00,221.65,222.08,220.01,221.49,120736.0,201.0564,201.4464,199.5688,200.9113,120736.0
2022-09-27 15:00:00,221.29,221.36,219.73,220.6,220901.0,200.7298,200.7933,199.3148,200.1039,220901.0
2022-09-28 09:30:00,223.59,223.77,219.81,222.06,154544.0,202.8161,202.9794,199.3873,201.4283,154544.0
2022-09-28 10:00:00,222.01,223.83,221.54,222.98,116266.0,201.3829,203.0338,200.9566,202.2628,116266.0
2022-09-28 11:00:00,222.98,223.93,221.52,222.24,117384.0,202.2628,203.1246,200.9385,201.5916,117384.0
2022-09-28 12:00:00,222.2,222.98,221.98,222.51,98819.0,201.5553,202.2628,201.3557,201.8365,98819.0
2022-09-28 13:00:00,222.47,222.85,221.38,221.91,100276.0,201.8002,202.1449,200.8115,201.2922,100276.0
2022-09-28 14:00:00,221.9,222.08,220.43,220.9,135269.0,201.2832,201.4464,199.9497,200.3761,135269.0
2022-09-28 15:00:00,220.86,222.33,220.8,221.06,300838.0,200.3398,201.6732,200.2854,200.5212,300838.0
2022-09-29 09:30:00,218.34,220.17,213.61,213.62,127075.0,198.0539,199.7139,193.7634,193.7725,127075.0
2022-09-29 10:00:00,213.61,214.82,212.72,213.89,190512.0,193.7634,194.861,192.9561,194.0174,190512.0
2022-09-29 11:00:00,213.82,215.39,213.77,214.65,139439.0,193.9539,195.378,193.9085,194.7068,139439.0
2022-09-29 12:00:00,214.53,214.53,212.98,213.44,119913.0,194.5979,194.5979,193.1919,193.6092,119913.0
2022-09-29 13:00:00,213.51,213.57,212.45,212.78,91737.0,193.6727,193.7271,192.7112,193.0105,91737.0
2022-09-29 14:00:00,212.79,212.87,211.44,211.79,140028.0,193.0196,193.0921,191.795,192.1125,140028.0
2022-09-29 15:00:00,211.74,214.75,211.38,213.79,296331.0,192.0671,194.7975,191.7406,193.9267,296331.0
2022-09-30 09:30:00,215.86,216.06,213.51,213.83,85111.0,195.8043,195.9858,193.6727,193.9629,85111.0
2022-09-30 10:00:00,213.7,214.9,212.03,214.11,101727.0,193.845,194.9335,192.3302,194.2169,101727.0
2022-09-30 11:00:00,214.1,217.32,213.77,216.02,142819.0,194.2079,197.1287,193.9085,195.9495,142819.0
2022-09-30 12:00:00,215.93,216.43,215.4,215.69,87833.0,195.8678,196.3214,195.3871,195.6501,87833.0
2022-09-30 13:00:00,215.79,215.83,213.77,214.21,133402.0,195.7408,195.7771,193.9085,194.3076,133402.0
2022-09-30 14:00:00,214.21,215.95,214.03,214.97,107604.0,194.3076,195.886,194.1444,194.997,107604.0
2022-09-30 15:00:00,214.88,216.07,214.53,214.86,331099.0,194.9154,195.9948,194.5979,194.8972,331099.0
2022-10-03 09:30:00,216.89,218.9,212.35,215.28,151477.0,196.7386,198.5619,192.6205,195.2782,151477.0
2022-10-03 10:00:00,215.68,218.75,215.44,218.27,136661.0,195.6411,198.4258,195.4234,197.9904,136661.0
2022-10-03 11:00:00,218.22,218.47,216.22,216.52,102751.0,197.9451,198.1718,196.1309,196.403,102751.0
2022-10-03 12:00:00,216.25,217.33,215.97,217.26,102570.0,196.1581,197.1378,195.9041,197.0743,102570.0
2022-10-03 13:00:00,217.42,218.83,217.14,218.3,95242.0,197.2194,198.4984,196.9654,198.0176,95242.0
2022-10-03 14:00:00,218.3,219.2,218.3,218.35,114944.0,198.0176,198.834,198.0176,198.063,114944.0
2022-10-03 15:00:00,218.28,218.41,216.42,217.16,274433.0,197.9995,198.1174,196.3123,196.9836,274433.0
2022-10-04 09:30:00,218.95,223.79,218.76,223.76,125475.0,198.6072,202.9976,198.4349,202.9703,125475.0
2022-10-04 10:00:00,223.76,224.34,222.38,223.28,135114.0,202.9703,203.4965,201.7186,202.5349,135114.0
2022-10-04 11:00:00,223.29,223.49,220.76,221.09,136867.0,202.544,202.7254,200.2491,200.5484,136867.0
2022-10-04 12:00:00,221.16,221.99,220.52,220.73,72087.0,200.6119,201.3648,200.0314,200.2219,72087.0
2022-10-04 13:00:00,220.69,220.8,219.07,219.81,81164.0,200.1856,200.2854,198.7161,199.3873,81164.0
2022-10-04 14:00:00,219.84,219.88,217.96,219.49,134473.0,199.4146,199.4508,197.7092,199.0971,134473.0
2022-10-04 15:00:00,219.4,220.45,218.37,220.24,310404.0,199.0154,199.9679,198.0811,199.7774,310404.0
2022-10-05 09:30:00,217.14,217.54,214.77,215.27,80337.0,196.9654,197.3282,194.8156,195.2692,80337.0
2022-10-05 10:00:00,215.4,215.4,211.73,212.8,89066.0,195.3871,195.3871,192.0581,193.0286,89066.0
2022-10-05 11:00:00,212.8,213.42,211.76,211.76,124373.0,193.0286,193.591,192.0853,192.0853,124373.0
2022-10-05 12:00:00,211.85,213.66,211.38,212.65,73750.0,192.1669,193.8087,191.7406,192.8926,73750.0
2022-10-05 13:00:00,212.52,214.33,212.52,213.59,116309.0,192.7747,194.4165,192.7747,193.7452,116309.0
2022-10-05 14:00:00,213.63,215.3,213.45,215.23,86122.0,193.7815,195.2964,193.6183,195.2329,86122.0
2022-10-05 15:00:00,215.28,216.02,213.6,214.13,184760.0,195.2782,195.9495,193.7543,194.2351,184760.0
2022-10-06 09:30:00,213.62,214.16,207.96,208.07,159700.0,193.7725,194.2623,188.6383,188.7381,159700.0
2022-10-06 10:00:00,208.1,209.2,205.56,207.43,230962.0,188.7653,189.7631,186.4613,188.1576,230962.0
2022-10-06 11:00:00,207.58,208.12,206.1,206.63,206506.0,188.2936,188.7835,186.9511,187.4319,206506.0
2022-10-06 12:00:00,206.54,206.89,204.77,205.01,163214.0,187.3503,187.6677,185.7447,185.9624,163214.0
2022-10-06 13:00:00,205.07,205.25,203.78,204.63,165308.0,186.0168,186.1801,184.8467,185.6177,165308.0
2022-10-06 14:00:00,204.53,205.32,203.35,203.76,170015.0,185.527,186.2436,184.4566,184.8286,170015.0
2022-10-06 15:00:00,203.74,205.02,202.78,203.07,417896.0,184.8104,185.9715,183.9396,184.2027,417896.0
2022-10-07 09:30:00,199.12,201.03,198.88,200.3,263169.0,181.9838,183.7295,181.7645,183.0623,263169.0
2022-10-07 10:00:00,200.21,200.26,196.94,198.52,256451.0,182.98,183.0257,179.9915,181.4355,256451.0
2022-10-07 11:00:00,198.44,199.15,197.16,197.42,166629.0,181.3624,182.0113,180.1925,180.4301,166629.0
2022-10-07 12:00:00,197.32,197.43,195.75,195.89,301869.0,180.3387,180.4393,178.9039,179.0318,301869.0
2022-10-07 13:00:00,195.84,196.79,195.4,196.06,146362.0,178.9861,179.8544,178.584,179.1872,146362.0
2022-10-07 14:00:00,196.08,196.13,194.22,194.55,165759.0,179.2055,179.2512,177.5055,177.8071,165759.0
2022-10-07 15:00:00,194.61,195.09,193.41,194.63,410717.0,177.862,178.3007,176.7652,177.8802,410717.0
2022-10-10 09:30:00,196.0,198.17,194.89,196.71,83723.0,179.1323,181.1156,178.1179,179.7812,83723.0
2022-10-10 10:00:00,196.88,196.88,192.18,192.5,177553.0,179.9366,179.9366,175.6411,175.9336,177553.0
2022-10-10 11:00:00,192.58,193.53,192.07,192.77,99786.0,176.0067,176.8749,175.5406,176.1803,99786.0
2022-10-10 12:00:00,192.78,192.78,190.51,190.61,102749.0,176.1895,176.1895,174.1148,174.2062,102749.0
2022-10-10 13:00:00,190.46,192.44,190.46,191.94,98522.0,174.0691,175.8787,174.0691,175.4217,98522.0
2022-10-10 14:00:00,191.96,192.05,189.38,189.43,180044.0,175.44,175.5223,173.0821,173.1278,180044.0
2022-10-10 15:00:00,189.42,191.05,188.96,189.58,385608.0,173.1186,174.6083,172.6982,173.2648,385608.0
2022-10-11 09:30:00,189.44,189.52,185.73,187.0,225367.0,173.1369,173.21,169.7462,170.9069,225367.0
2022-10-11 10:00:00,187.0,189.14,185.27,187.92,218714.0,170.9069,172.8627,169.3258,171.7477,218714.0
2022-10-11 11:00:00,187.97,189.88,187.8,189.72,133291.0,171.7934,173.539,171.638,173.3928,133291.0
2022-10-11 12:00:00,189.64,191.31,189.16,190.77,149637.0,173.3197,174.846,172.881,174.3524,149637.0
2022-10-11 13:00:00,190.82,191.22,189.78,190.99,82269.0,174.3981,174.7637,173.4476,174.5535,82269.0
2022-10-11 14:00:00,190.98,191.98,189.45,189.58,131032.0,174.5444,175.4583,173.146,173.2648,131032.0
2022-10-11 15:00:00,189.56,189.98,188.44,189.42,374984.0,173.2466,173.6304,172.223,173.1186,374984.0
2022-10-12 09:30:00,188.58,189.35,184.51,184.52,147798.0,172.3509,173.0546,168.6312,168.6403,147798.0
2022-10-12 10:00:00,184.37,184.61,182.43,184.51,292147.0,168.5032,168.7226,166.7302,168.6312,292147.0
2022-10-12 11:00:00,184.61,185.62,182.3,183.77,267521.0,168.7226,169.6456,166.6114,167.9549,267521.0
2022-10-12 12:00:00,183.88,185.32,183.41,185.16,178769.0,168.0554,169.3715,167.6258,169.2252,178769.0
2022-10-12 13:00:00,185.22,185.82,184.73,185.41,124421.0,169.2801,169.8284,168.8322,169.4537,124421.0
2022-10-12 14:00:00,185.48,186.07,184.33,184.62,167051.0,169.5177,170.0569,168.4667,168.7317,167051.0
2022-10-12 15:00:00,184.64,184.96,183.55,183.76,306312.0,168.75,169.0424,167.7538,167.9457,306312.0
2022-10-13 09:30:00,179.87,181.03,178.17,180.84,204807.0,164.3905,165.4507,162.8368,165.277,204807.0
2022-10-13 10:00:00,180.75,183.88,180.58,180.9,169728.0,165.1948,168.0554,165.0394,165.3318,169728.0
2022-10-13 11:00:00,180.84,189.25,180.5,188.33,446649.0,165.277,172.9632,164.9663,172.1224,446649.0
2022-10-13 12:00:00,188.48,189.72,186.26,187.33,221397.0,172.2595,173.3928,170.2306,171.2085,221397.0
2022-10-13 13:00:00,187.2,189.9,187.2,189.8,269629.0,171.0897,173.5573,171.0897,173.4659,269629.0
2022-10-13 14:00:00,189.75,191.44,189.13,191.11,222464.0,173.4202,174.9648,172.8536,174.6632,222464.0
2022-10-13 15:00:00,191.01,191.19,189.19,189.9,498387.0,174.5718,174.7363,172.9084,173.5573,498387.0
2022-10-14 09:30:00,191.61,192.67,190.89,191.87,135780.0,175.1201,176.0889,174.4621,175.3578,135780.0
2022-10-14 10:00:00,191.63,191.75,186.31,187.5,198356.0,175.1384,175.2481,170.2763,171.3639,198356.0
2022-10-14 11:00:00,187.57,188.22,185.59,185.62,197029.0,171.4278,172.0219,169.6182,169.6456,197029.0
2022-10-14 12:00:00,185.53,186.8,185.26,186.34,130098.0,169.5634,170.7241,169.3166,170.3037,130098.0
2022-10-14 13:00:00,186.27,187.9,186.05,187.78,124116.0,170.2397,171.7294,170.0386,171.6198,124116.0
2022-10-14 14:00:00,187.75,187.76,185.92,186.24,132979.0,171.5923,171.6015,169.9198,170.2123,132979.0
2022-10-14 15:00:00,186.31,186.67,185.06,186.05,471025.0,170.2763,170.6053,169.1338,170.0386,471025.0
2022-10-17 09:30:00,189.76,193.3,188.83,192.52,97612.0,173.4294,176.6647,172.5794,175.9518,97612.0
2022-10-17 10:00:00,192.68,195.9,192.01,194.94,165428.0,176.0981,179.041,175.4857,178.1636,165428.0
2022-10-17 11:00:00,194.94,195.56,193.52,194.79,149085.0,178.1636,178.7302,176.8658,178.0265,149085.0
2022-10-17 12:00:00,194.9,195.8,194.36,194.46,109552.0,178.127,178.9496,177.6335,177.7249,109552.0
2022-10-17 13:00:00,194.45,195.12,193.42,195.11,195233.0,177.7157,178.3281,176.7744,178.3189,195233.0
2022-10-17 14:00:00,195.1,195.15,193.79,194.13,183323.0,178.3098,178.3555,177.1125,177.4233,183323.0
2022-10-17 15:00:00,194.13,194.16,192.24,192.45,370019.0,177.4233,177.4507,175.6959,175.8879,370019.0
2022-10-18 09:30:00,194.52,196.29,194.22,195.7,156404.0,177.7797,179.3974,177.5055,178.8582,156404.0
2022-10-18 10:00:00,195.7,197.19,194.88,196.02,253917.0,178.8582,180.2199,178.1087,179.1506,253917.0
2022-10-18 11:00:00,196.02,196.48,194.49,196.34,398115.0,179.1506,179.571,177.7523,179.4431,398115.0
2022-10-18 12:00:00,196.3,197.94,196.08,196.37,234492.0,179.4065,180.9054,179.2055,179.4705,234492.0
2022-10-18 13:00:00,196.36,197.62,196.15,197.19,171531.0,179.4614,180.6129,179.2694,180.2199,171531.0
2022-10-18 14:00:00,197.18,197.36,195.45,196.5,285546.0,180.2108,180.3753,178.6297,179.5893,285546.0
2022-10-18 15:00:00,196.51,197.64,195.92,197.43,552872.0,179.5985,180.6312,179.0592,180.4393,552872.0
2022-10-19 09:30:00,195.01,195.57,192.76,194.64,112904.0,178.2275,178.7394,176.1712,177.8894,112904.0
2022-10-19 10:00:00,194.64,196.19,193.97,194.34,117644.0,177.8894,179.306,177.277,177.6152,117644.0
2022-10-19 11:00:00,194.19,194.24,193.11,193.33,119873.0,177.4781,177.5238,176.4911,176.6921,119873.0
2022-10-19 12:00:00,193.34,193.46,191.24,191.85,81882.0,176.7013,176.8109,174.782,175.3395,81882.0
2022-10-19 13:00:00,191.8,192.16,190.51,191.51,93408.0,175.2938,175.6228,174.1148,175.0288,93408.0
2022-10-19 14:00:00,191.5,192.21,190.74,191.37,140210.0,175.0196,175.6685,174.325,174.9008,140210.0
2022-10-19 15:00:00,191.43,191.98,190.6,190.98,246164.0,174.9556,175.4583,174.1971,174.5444,246164.0
2022-10-20 09:30:00,191.15,191.16,185.37,186.84,229539.0,174.6997,174.7089,169.4172,170.7607,229539.0
2022-10-20 10:00:00,186.83,189.9,186.78,189.56,215019.0,170.7515,173.5573,170.7058,173.2466,215019.0
2022-10-20 11:00:00,189.7,190.26,188.62,189.32,265358.0,173.3745,173.8863,172.3875,173.0272,265358.0
2022-10-20 12:00:00,189.36,189.47,187.38,188.17,141969.0,173.0638,173.1643,171.2542,171.9762,141969.0
2022-10-20 13:00:00,188.15,188.52,186.66,187.41,132915.0,171.9579,172.2961,170.5961,171.2816,132915.0
2022-10-20 14:00:00,187.44,187.61,185.91,187.27,128810.0,171.309,171.4644,169.9107,171.1536,128810.0
2022-10-20 15:00:00,187.21,188.67,186.6,187.8,383895.0,171.0988,172.4332,170.5413,171.638,383895.0
2022-10-21 09:30:00,188.97,188.97,185.17,188.05,228181.0,172.7073,172.7073,169.2344,171.8665,228181.0
2022-10-21 10:00:00,188.05,188.64,183.59,183.59,143947.0,171.8665,172.4057,167.7903,167.7903,143947.0
2022-10-21 11:00:00,183.74,185.45,183.12,184.74,197244.0,167.9274,169.4903,167.3608,168.8414,197244.0
2022-10-21 12:00:00,184.75,186.31,184.51,185.49,130221.0,168.8505,170.2763,168.6312,169.5268,130221.0
2022-10-21 13:00:00,185.35,186.45,185.13,186.37,94754.0,169.3989,170.4042,169.1978,170.3311,94754.0
2022-10-21 14:00:00,186.36,187.06,185.86,186.92,114425.0,170.322,170.9617,169.865,170.8338,114425.0
2022-10-21 15:00:00,186.91,187.84,186.68,187.65,316655.0,170.8246,171.6746,170.6144,171.5009,316655.0
2022-10-24 09:30:00,189.92,191.43,188.0,188.8,111419.0,173.5756,174.9556,171.8208,172.552,111419.0
2022-10-24 10:00:00,188.65,188.98,184.7,186.45,222034.0,172.4149,172.7165,168.8048,170.4042,222034.0
2022-10-24 11:00:00,186.43,187.36,185.59,187.14,105759.0,170.3859,171.2359,169.6182,171.0348,105759.0
2022-10-24 12:00:00,187.11,187.32,186.27,186.31,98834.0,171.0074,171.1993,170.2397,170.2763,98834.0
2022-10-24 13:00:00,186.39,186.4,184.18,185.14,115045.0,170.3494,170.3585,168.3296,169.207,115045.0
2022-10-24 14:00:00,185.25,186.14,185.25,186.0,103851.0,169.3075,170.1209,169.3075,169.9929,103851.0
2022-10-24 15:00:00,185.95,186.21,185.03,185.51,267981.0,169.9472,170.1849,169.1064,169.5451,267981.0
2022-10-25 09:30:00,185.96,192.0,185.92,190.82,193702.0,169.9564,175.4766,169.9198,174.3981,193702.0
2022-10-25 10:00:00,190.48,193.42,189.58,192.32,148177.0,174.0874,176.7744,173.2648,175.769,148177.0
2022-10-25 11:00:00,192.36,192.92,191.85,192.12,92905.0,175.8056,176.3174,175.3395,175.5863,92905.0
2022-10-25 12:00:00,192.13,193.89,191.43,192.86,118951.0,175.5954,177.2039,174.9556,176.2626,118951.0
2022-10-25 13:00:00,192.89,194.72,192.71,194.4,155502.0,176.29,177.9625,176.1255,177.67,155502.0
2022-10-25 14:00:00,194.56,195.58,194.55,195.16,218160.0,177.8163,178.7485,177.8071,178.3646,218160.0
2022-10-25 15:00:00,195.06,196.05,194.04,195.58,454776.0,178.2732,179.178,177.341,178.7485,454776.0
2022-10-26 09:30:00,195.32,197.99,194.21,194.48,156594.0,178.5109,180.9511,177.4964,177.7432,156594.0
2022-10-26 10:00:00,194.65,197.84,194.65,196.97,186732.0,177.8985,180.814,177.8985,180.0189,186732.0
2022-10-26 11:00:00,197.0,199.04,196.76,198.96,154225.0,180.0463,181.9107,179.8269,181.8376,154225.0
2022-10-26 12:00:00,198.96,199.31,197.7,197.78,156406.0,181.8376,182.1575,180.686,180.7592,156406.0
2022-10-26 13:00:00,197.86,198.89,197.72,198.73,135321.0,180.8323,181.7736,180.7043,181.6274,135321.0
2022-10-26 14:00:00,198.8,199.07,196.99,197.4,293259.0,181.6914,181.9381,180.0371,180.4119,293259.0
2022-10-26 15:00:00,197.4,197.47,196.08,196.92,324949.0,180.4119,180.4758,179.2055,179.9732,324949.0
2022-10-27 09:30:00,198.87,203.95,197.03,201.35,335923.0,181.7554,186.3982,180.0737,184.0219,335923.0
2022-10-27 10:00:00,201.35,203.42,198.72,198.93,541488.0,184.0219,185.9138,181.6183,181.8102,541488.0
2022-10-27 11:00:00,198.72,199.72,196.18,196.9,211523.0,181.6183,182.5322,179.2969,179.9549,211523.0
2022-10-27 12:00:00,196.98,197.54,196.28,197.17,132500.0,180.028,180.5398,179.3883,180.2017,132500.0
2022-10-27 13:00:00,197.32,197.72,196.54,196.86,138741.0,180.3387,180.7043,179.6259,179.9183,138741.0
2022-10-27 14:00:00,196.88,198.93,196.77,197.93,222113.0,179.9366,181.8102,179.8361,180.8963,222113.0
2022-10-27 15:00:00,198.03,201.77,198.03,198.68,625790.0,180.9876,184.4058,180.9876,181.5817,625790.0
2022-10-28 09:30:00,197.3,203.86,197.3,203.37,103289.0,180.3205,186.3159,180.3205,185.8681,103289.0
2022-10-28 10:00:00,203.56,207.82,203.2,207.52,294146.0,186.0417,189.9351,185.7127,189.6609,294146.0
2022-10-28 11:00:00,207.57,207.65,205.72,206.93,121096.0,189.7066,189.7798,188.0159,189.1217,121096.0
2022-10-28 12:00:00,206.92,208.1,206.71,207.86,100476.0,189.1126,190.191,188.9207,189.9717,100476.0
2022-10-28 13:00:00,207.98,208.37,205.54,205.6,193826.0,190.0814,190.4378,187.8513,187.9062,193826.0
2022-10-28 14:00:00,205.53,205.7,204.49,205.19,133294.0,187.8422,187.9976,186.8917,187.5315,133294.0
2022-10-28 15:00:00,205.32,206.31,204.31,204.64,410840.0,187.6503,188.5551,186.7272,187.0288,410840.0
2022-10-31 09:30:00,201.65,204.35,200.7,202.97,186782.0,184.2961,186.7638,183.4279,185.5025,186782.0
2022-10-31 10:00:00,202.83,206.9,202.35,206.68,126498.0,185.3746,189.0943,184.9359,188.8932,126498.0
2022-10-31 11:00:00,206.53,209.88,206.47,207.63,228297.0,188.7561,191.8178,188.7013,189.7615,228297.0
2022-10-31 12:00:00,207.53,208.75,207.31,207.75,123781.0,189.6701,190.7851,189.469,189.8711,123781.0
2022-10-31 13:00:00,207.75,208.81,207.4,207.92,131769.0,189.8711,190.8399,189.5513,190.0265,131769.0
2022-10-31 14:00:00,207.97,208.21,207.43,207.58,101596.0,190.0722,190.2916,189.5787,189.7158,101596.0
2022-10-31 15:00:00,207.58,208.13,206.45,207.19,311934.0,189.7158,190.2184,188.683,189.3593,311934.0
2022-11-01 09:30:00,209.41,213.32,208.94,209.41,202660.0,191.3883,194.9618,190.9587,191.3883,202660.0
2022-11-01 10:00:00,209.54,209.8,207.66,207.99,161772.0,191.5071,191.7447,189.7889,190.0905,161772.0
2022-11-01 11:00:00,208.03,208.45,207.32,208.0,128450.0,190.1271,190.5109,189.4782,190.0996,128450.0
2022-11-01 12:00:00,208.03,208.75,207.7,207.81,159908.0,190.1271,190.7851,189.8255,189.926,159908.0
2022-11-01 13:00:00,207.88,208.23,206.61,207.15,102167.0,189.99,190.3098,188.8293,189.3228,102167.0
2022-11-01 14:00:00,207.17,207.87,206.59,207.08,76462.0,189.3411,189.9808,188.811,189.2588,76462.0
2022-11-01 15:00:00,207.02,208.66,206.79,207.95,234392.0,189.204,190.7028,188.9938,190.0539,234392.0
2022-11-02 09:30:00,206.73,207.0,202.34,204.03,97869.0,188.9389,189.1857,184.9267,186.4713,97869.0
2022-11-02 10:00:00,203.7,206.58,202.91,206.37,89765.0,186.1697,188.8018,185.4477,188.6099,89765.0
2022-11-02 11:00:00,206.37,208.78,206.36,207.3,103435.0,188.6099,190.8125,188.6008,189.4599,103435.0
2022-11-02 12:00:00,207.26,208.73,206.81,208.67,96251.0,189.4233,190.7668,189.012,190.712,96251.0
2022-11-02 13:00:00,208.7,209.73,208.17,208.36,160669.0,190.7394,191.6808,190.255,190.4287,160669.0
2022-11-02 14:00:00,208.34,212.01,206.39,207.42,276227.0,190.4104,193.7645,188.6282,189.5695,276227.0
2022-11-02 15:00:00,207.12,209.51,204.87,205.25,636183.0,189.2954,191.4797,187.239,187.5863,636183.0
2022-11-03 09:30:00,203.21,204.19,201.17,202.48,115055.0,185.7219,186.6175,183.8574,185.0547,115055.0
2022-11-03 10:00:00,202.53,204.56,202.45,203.7,90135.0,185.1004,186.9557,185.0273,186.1697,90135.0
2022-11-03 11:00:00,203.71,203.98,201.88,202.03,75703.0,186.1788,186.4256,184.5063,184.6434,75703.0
2022-11-03 12:00:00,201.89,203.77,201.86,203.7,107363.0,184.5155,186.2337,184.488,186.1697,107363.0
2022-11-03 13:00:00,203.63,203.76,202.68,203.2,104027.0,186.1057,186.2245,185.2375,185.7127,104027.0
2022-11-03 14:00:00,203.19,203.92,202.46,203.2,113980.0,185.7036,186.3708,185.0364,185.7127,113980.0
2022-11-03 15:00:00,203.2,203.53,201.08,201.31,271395.0,185.7127,186.0143,183.7752,183.9854,271395.0
2022-11-04 09:30:00,202.91,203.35,200.15,201.67,85284.0,185.4477,185.8498,182.9252,184.3144,85284.0
2022-11-04 10:00:00,201.59,203.41,200.86,202.28,97950.0,184.2413,185.9046,183.5741,184.8719,97950.0
2022-11-04 11:00:00,202.21,203.44,199.99,200.02,133995.0,184.8079,185.9321,182.779,182.8064,133995.0
2022-11-04 12:00:00,200.02,200.92,199.14,199.54,132747.0,182.8064,183.6289,182.0021,182.3677,132747.0
2022-11-04 13:00:00,199.62,200.37,199.19,199.86,99232.0,182.4408,183.1263,182.0478,182.6602,99232.0
2022-11-04 14:00:00,199.98,202.8,199.68,202.8,81055.0,182.7698,185.3471,182.4956,185.3471,81055.0
2022-11-04 15:00:00,202.76,204.38,202.15,203.96,296946.0,185.3106,186.7912,184.7531,186.4073,296946.0
2022-11-07 09:30:00,204.64,205.99,203.15,204.1,67195.0,187.0288,188.2626,185.667,186.5353,67195.0
2022-11-07 10:00:00,204.02,205.12,203.71,204.33,107664.0,186.4622,187.4675,186.1788,186.7455,107664.0
2022-11-07 11:00:00,204.48,205.52,202.82,203.68,171784.0,186.8826,187.8331,185.3654,186.1514,171784.0
2022-11-07 12:00:00,203.69,204.13,203.09,204.09,106636.0,186.1606,186.5627,185.6122,186.5261,106636.0
2022-11-07 13:00:00,204.09,204.42,203.52,204.09,113947.0,186.5261,186.8277,186.0052,186.5261,113947.0
2022-11-07 14:00:00,204.23,204.92,203.57,203.69,87763.0,186.6541,187.2847,186.0509,186.1606,87763.0
2022-11-07 15:00:00,203.69,204.03,201.7,202.07,351634.0,186.1606,186.4713,184.3418,184.68,351634.0
2022-11-08 09:30:00,202.02,203.18,201.1,202.11,61598.0,184.6343,185.6944,183.7934,184.7165,61598.0
2022-11-08 10:00:00,202.18,204.17,202.16,203.42,169392.0,184.7805,186.5992,184.7622,185.9138,169392.0
2022-11-08 11:00:00,203.35,205.29,203.14,204.75,336847.0,185.8498,187.6229,185.6579,187.1293,336847.0
2022-11-08 12:00:00,204.77,205.33,203.9,204.34,91188.0,187.1476,187.6594,186.3525,186.7546,91188.0
2022-11-08 13:00:00,204.39,204.78,202.44,203.36,129735.0,186.8003,187.1567,185.0181,185.859,129735.0
2022-11-08 14:00:00,203.36,204.15,202.5,203.67,118349.0,185.859,186.581,185.073,186.1423,118349.0
2022-11-08 15:00:00,203.64,205.49,202.82,203.18,291112.0,186.1149,187.8056,185.3654,185.6944,291112.0
2022-11-09 09:30:00,204.01,206.73,203.37,203.38,102157.0,186.453,188.9389,185.8681,185.8772,102157.0
2022-11-09 10:00:00,203.55,205.89,203.06,204.44,119193.0,186.0326,188.1712,185.5848,186.846,119193.0
2022-11-09 11:00:00,204.2,205.49,203.67,204.6,96931.0,186.6267,187.8056,186.1423,186.9922,96931.0
2022-11-09 12:00:00,204.6,205.52,204.17,204.88,74968.0,186.9922,187.8331,186.5992,187.2481,74968.0
2022-11-09 13:00:00,204.89,205.05,203.05,203.51,80242.0,187.2573,187.4035,185.5756,185.996,80242.0
2022-11-09 14:00:00,203.38,203.38,201.62,201.9,98245.0,185.8772,185.8772,184.2687,184.5246,98245.0
2022-11-09 15:00:00,201.81,202.33,200.4,201.21,315212.0,184.4423,184.9176,183.1537,183.894,315212.0
2022-11-10 09:30:00,213.11,216.57,209.64,216.36,247249.0,194.7699,197.9321,191.5985,197.7402,247249.0
2022-11-10 10:00:00,216.15,219.52,216.0,218.46,220219.0,197.5483,200.6282,197.4112,199.6595,220219.0
2022-11-10 11:00:00,218.52,220.26,217.42,219.82,155434.0,199.7143,201.3045,198.709,200.9024,155434.0
2022-11-10 12:00:00,219.75,221.58,218.09,218.44,194056.0,200.8384,202.5109,199.3213,199.6412,194056.0
2022-11-10 13:00:00,218.38,218.75,217.44,217.49,130848.0,199.5863,199.9245,198.7272,198.7729,130848.0
2022-11-10 14:00:00,217.58,218.71,217.19,218.71,84697.0,198.8552,199.8879,198.4987,199.8879,84697.0
2022-11-10 15:00:00,218.72,221.55,218.39,220.86,335980.0,199.8971,202.4835,199.5955,201.8529,335980.0
2022-11-11 09:30:00,222.81,224.07,221.02,223.39,89884.0,203.6351,204.7867,201.9991,204.1652,89884.0
2022-11-11 10:00:00,223.32,225.44,222.51,224.34,180379.0,204.1012,206.0388,203.3609,205.0334,180379.0
2022-11-11 11:00:00,224.46,225.0,223.14,223.14,119456.0,205.1431,205.6366,203.9367,203.9367,119456.0
2022-11-11 12:00:00,223.14,224.19,222.4,224.0,103308.0,203.9367,204.8963,203.2604,204.7227,103308.0
2022-11-11 13:00:00,224.0,225.05,223.73,224.72,100251.0,204.7227,205.6823,204.4759,205.3807,100251.0
2022-11-11 14:00:00,224.82,225.09,224.18,224.76,114384.0,205.4721,205.7189,204.8872,205.4173,114384.0
2022-11-11 15:00:00,224.87,224.94,223.15,223.48,220064.0,205.5178,205.5818,203.9458,204.2474,220064.0
2022-11-14 09:30:00,221.78,222.17,217.3,218.21,124286.0,202.6937,203.0502,198.5993,199.431,124286.0
2022-11-14 10:00:00,218.2,219.48,217.12,218.55,121052.0,199.4218,200.5917,198.4348,199.7417,121052.0
2022-11-14 11:00:00,218.63,218.76,216.73,217.52,129932.0,199.8148,199.9336,198.0783,198.8003,129932.0
2022-11-14 12:00:00,217.74,218.37,217.22,217.57,58508.0,199.0014,199.5772,198.5262,198.846,58508.0
2022-11-14 13:00:00,217.53,218.85,217.36,218.58,108043.0,198.8095,200.0159,198.6541,199.7691,108043.0
2022-11-14 14:00:00,218.57,218.64,216.77,217.02,90055.0,199.76,199.824,198.1149,198.3434,90055.0
2022-11-14 15:00:00,217.11,217.36,215.23,215.44,253314.0,198.4256,198.6541,196.7074,196.8994,253314.0
2022-11-15 09:30:00,215.4,219.23,215.07,219.23,114105.0,196.8628,200.3632,196.5612,200.3632,114105.0
2022-11-15 10:00:00,219.23,219.75,217.01,217.24,125410.0,200.3632,200.8384,198.3342,198.5444,125410.0
2022-11-15 11:00:00,217.22,218.63,216.57,217.97,135349.0,198.5262,199.8148,197.9321,199.2116,135349.0
2022-11-15 12:00:00,217.98,217.98,217.08,217.56,147357.0,199.2208,199.2208,198.3982,198.8369,147357.0
2022-11-15 13:00:00,217.57,218.02,216.58,217.4,244801.0,198.846,199.2573,197.9412,198.6907,244801.0
2022-11-15 14:00:00,217.38,219.23,216.7,218.93,168824.0,198.6724,200.3632,198.0509,200.089,168824.0
2022-11-15 15:00:00,218.94,219.82,218.38,219.65,275859.0,200.0981,200.9024,199.5863,200.747,275859.0
2022-11-16 09:30:00,220.09,223.06,219.55,221.29,153930.0,201.1492,203.8636,200.6556,202.2459,153930.0
2022-11-16 10:00:00,221.1,222.49,220.03,220.58,133572.0,202.0723,203.3426,201.0943,201.597,133572.0
2022-11-16 11:00:00,220.59,221.71,220.24,220.24,127801.0,201.6061,202.6298,201.2863,201.2863,127801.0
2022-11-16 12:00:00,220.26,220.88,219.58,220.0,115534.0,201.3045,201.8712,200.6831,201.0669,115534.0
2022-11-16 13:00:00,220.05,221.12,219.14,219.49,183734.0,201.1126,202.0905,200.2809,200.6008,183734.0
2022-11-16 14:00:00,219.53,219.64,218.45,219.12,235603.0,200.6374,200.7379,199.6503,200.2627,235603.0
2022-11-16 15:00:00,219.09,220.34,218.12,219.51,505507.0,200.2352,201.3777,199.3487,200.6191,505507.0
2022-11-17 09:30:00,217.72,219.59,216.49,216.72,191163.0,198.9831,200.6922,197.859,198.0692,191163.0
2022-11-17 10:00:00,216.85,218.57,216.57,216.82,113959.0,198.188,199.76,197.9321,198.1606,113959.0
2022-11-17 11:00:00,216.86,216.98,215.68,216.61,95480.0,198.1971,198.3068,197.1187,197.9687,95480.0
2022-11-17 12:00:00,216.74,217.43,216.12,216.38,120431.0,198.0875,198.7181,197.5208,197.7585,120431.0
2022-11-17 13:00:00,216.41,217.11,216.05,216.54,346360.0,197.7859,198.4256,197.4569,197.9047,346360.0
2022-11-17 14:00:00,216.55,216.73,214.86,215.64,193086.0,197.9138,198.0783,196.3693,197.0821,193086.0
2022-11-17 15:00:00,215.65,216.78,214.38,216.43,293974.0,197.0913,198.124,195.9306,197.8042,293974.0
2022-11-18 09:30:00,217.63,220.21,217.55,217.81,130264.0,198.9009,201.2588,198.8278,199.0654,130264.0
2022-11-18 10:00:00,217.98,218.15,215.5,215.94,277273.0,199.2208,199.3761,196.9542,197.3563,277273.0
2022-11-18 11:00:00,215.98,216.64,215.17,215.5,110684.0,197.3929,197.9961,196.6526,196.9542,110684.0
2022-11-18 12:00:00,215.57,216.18,215.13,215.63,142302.0,197.0182,197.5757,196.616,197.073,142302.0
2022-11-18 13:00:00,215.7,215.84,214.76,214.8,54983.0,197.137,197.2649,196.2779,196.3144,54983.0
2022-11-18 14:00:00,214.8,215.34,214.63,214.92,101546.0,196.3144,196.808,196.1591,196.4241,101546.0
2022-11-18 15:00:00,214.93,216.99,214.67,216.02,478690.0,196.4332,198.316,196.1956,197.4294,478690.0
2022-11-21 09:30:00,215.59,218.12,215.59,217.02,105342.0,197.0364,199.3487,197.0364,198.3434,105342.0
2022-11-21 10:00:00,216.82,217.16,215.88,217.0,191271.0,198.1606,198.4713,197.3015,198.3251,191271.0
2022-11-21 11:00:00,216.94,217.87,216.27,216.34,169961.0,198.2703,199.1202,197.6579,197.7219,169961.0
2022-11-21 12:00:00,216.37,217.07,216.09,216.73,57755.0,197.7493,198.3891,197.4934,198.0783,57755.0
2022-11-21 13:00:00,216.79,218.54,216.69,218.2,110017.0,198.1332,199.7326,198.0418,199.4218,110017.0
2022-11-21 14:00:00,218.27,219.52,218.22,218.94,85998.0,199.4858,200.6282,199.4401,200.0981,85998.0
2022-11-21 15:00:00,218.93,220.24,218.85,219.92,161498.0,200.089,201.2863,200.0159,200.9938,161498.0
2022-11-22 09:30:00,220.73,221.2,217.53,217.64,81964.0,201.7341,202.1637,198.8095,198.91,81964.0
2022-11-22 10:00:00,217.54,218.1,216.05,217.76,101227.0,198.8186,199.3304,197.4569,199.0197,101227.0
2022-11-22 11:00:00,217.93,217.93,216.23,217.32,78357.0,199.1751,199.1751,197.6214,198.6176,78357.0
2022-11-22 12:00:00,217.36,217.65,216.55,216.56,82166.0,198.6541,198.9192,197.9138,197.923,82166.0
2022-11-22 13:00:00,216.39,216.79,215.47,216.28,91052.0,197.7676,198.1332,196.9268,197.6671,91052.0
2022-11-22 14:00:00,216.23,218.35,216.13,218.27,100144.0,197.6214,199.5589,197.53,199.4858,100144.0
2022-11-22 15:00:00,218.29,218.51,217.37,218.05,227088.0,199.5041,199.7051,198.6633,199.2847,227088.0
2022-11-23 09:30:00,218.2,219.1,217.41,218.66,50707.0,199.4218,200.2444,198.6998,199.8422,50707.0
2022-11-23 10:00:00,218.88,220.42,218.7,219.28,69024.0,200.0433,201.4508,199.8788,200.4089,69024.0
2022-11-23 11:00:00,219.19,219.34,217.48,217.6,74897.0,200.3266,200.4637,198.7638,198.8735,74897.0
2022-11-23 12:00:00,217.65,218.12,216.74,217.0,65290.0,198.9192,199.3487,198.0875,198.3251,65290.0
2022-11-23 13:00:00,216.95,217.38,216.33,216.58,64376.0,198.2794,198.6724,197.7128,197.9412,64376.0
2022-11-23 14:00:00,216.47,217.5,216.26,217.21,67400.0,197.8407,198.7821,197.6488,198.517,67400.0
2022-11-23 15:00:00,217.08,218.45,216.83,218.24,136075.0,198.3982,199.6503,198.1697,199.4584,136075.0
2022-11-25 09:30:00,219.64,220.69,218.38,220.4,78619.0,200.7379,201.6975,199.5863,201.4325,78619.0
2022-11-25 10:00:00,220.2,221.24,219.9,220.55,61206.0,201.2497,202.2002,200.9755,201.5696,61206.0
2022-11-25 11:00:00,220.54,221.02,220.1,220.44,53911.0,201.5604,201.9991,201.1583,201.4691,53911.0
2022-11-25 12:00:00,220.45,220.87,219.31,220.18,64059.0,201.4782,201.862,200.4363,201.2314,64059.0
2022-11-28 09:30:00,218.71,220.37,217.74,218.59,80523.0,199.8879,201.4051,199.0014,199.7783,80523.0
2022-11-28 10:00:00,218.62,219.77,216.75,216.95,69264.0,199.8057,200.8567,198.0966,198.2794,69264.0
2022-11-28 11:00:00,216.9,217.62,216.57,216.92,82490.0,198.2337,198.8917,197.9321,198.252,82490.0
2022-11-28 12:00:00,216.84,216.95,215.53,215.62,77326.0,198.1789,198.2794,196.9816,197.0639,77326.0
2022-11-28 13:00:00,215.5,215.87,214.69,214.88,48662.0,196.9542,197.2923,196.2139,196.3875,48662.0
2022-11-28 14:00:00,214.8,214.99,213.38,213.4,88854.0,196.3144,196.4881,195.0166,195.0349,88854.0
2022-11-28 15:00:00,213.4,214.27,213.04,213.95,184616.0,195.0349,195.83,194.7059,195.5376,184616.0
2022-11-29 09:30:00,214.81,215.57,213.32,214.25,72435.0,196.3236,197.0182,194.9618,195.8118,72435.0
2022-11-29 10:00:00,214.28,215.83,214.02,215.51,94752.0,195.8392,197.2558,195.6016,196.9633,94752.0
2022-11-29 11:00:00,215.51,215.51,214.57,215.05,69530.0,196.9633,196.9633,196.1042,196.5429,69530.0
2022-11-29 12:00:00,215.15,215.82,214.62,215.48,111603.0,196.6343,197.2466,196.1499,196.9359,111603.0
2022-11-29 13:00:00,215.43,215.82,215.1,215.82,93862.0,196.8902,197.2466,196.5886,197.2466,93862.0
2022-11-29 14:00:00,215.86,216.48,215.23,215.66,73602.0,197.2832,197.8499,196.7074,197.1004,73602.0
2022-11-29 15:00:00,215.6,217.27,215.34,217.12,541309.0,197.0456,198.5719,196.808,198.4348,541309.0
2022-11-30 09:30:00,215.88,217.56,214.94,217.33,79519.0,197.3015,198.8369,196.4424,198.6267,79519.0
2022-11-30 10:00:00,217.13,217.44,214.85,214.87,70739.0,198.4439,198.7272,196.3601,196.3784,70739.0
2022-11-30 11:00:00,214.83,215.9,214.67,215.69,71726.0,196.3418,197.3198,196.1956,197.1278,71726.0
2022-11-30 12:00:00,215.68,216.01,215.05,215.64,64591.0,197.1187,197.4203,196.5429,197.0821,64591.0
2022-11-30 13:00:00,215.66,218.36,215.49,218.36,105808.0,197.1004,199.5681,196.945,199.5681,105808.0
2022-11-30 14:00:00,218.38,219.28,218.13,218.46,303480.0,199.5863,200.4089,199.3579,199.6595,303480.0
2022-11-30 15:00:00,218.45,221.34,218.35,221.34,492352.0,199.6503,202.2916,199.5589,202.2916,492352.0
2022-12-01 09:30:00,224.42,225.97,222.92,225.32,113864.0,205.1065,206.5231,203.7356,205.9291,113864.0
2022-12-01 10:00:00,225.38,225.91,221.65,223.37,80574.0,205.9839,206.4683,202.5749,204.1469,80574.0
2022-12-01 11:00:00,223.35,223.58,221.49,221.75,79428.0,204.1286,204.3388,202.4287,202.6663,79428.0
2022-12-01 12:00:00,221.77,222.0,220.54,221.2,71819.0,202.6846,202.8948,201.5604,202.1637,71819.0
2022-12-01 13:00:00,221.19,221.78,220.17,221.07,159676.0,202.1545,202.6937,201.2223,202.0448,159676.0
2022-12-01 14:00:00,221.06,221.52,220.34,220.84,115203.0,202.0357,202.4561,201.3777,201.8346,115203.0
2022-12-01 15:00:00,220.87,221.49,219.89,221.3,313449.0,201.862,202.4287,200.9664,202.255,313449.0
2022-12-02 09:30:00,218.27,218.27,216.27,217.33,102446.0,199.4858,199.4858,197.6579,198.6267,102446.0
2022-12-02 10:00:00,217.36,219.98,217.36,219.64,91199.0,198.6541,201.0486,198.6541,200.7379,91199.0
2022-12-02 11:00:00,219.7,219.84,218.52,219.14,112327.0,200.7927,200.9207,199.7143,200.2809,112327.0
2022-12-02 12:00:00,219.12,220.66,218.86,220.27,61005.0,200.2627,201.6701,200.025,201.3137,61005.0
2022-12-02 13:00:00,220.26,220.83,220.03,220.34,54997.0,201.3045,201.8255,201.0943,201.3777,54997.0
2022-12-02 14:00:00,220.3,220.71,219.59,220.51,64251.0,201.3411,201.7158,200.6922,201.533,64251.0
2022-12-02 15:00:00,220.63,220.91,219.15,219.47,162300.0,201.6427,201.8986,200.2901,200.5825,162300.0
2022-12-05 09:30:00,215.95,217.28,214.58,215.97,91694.0,197.3655,198.581,196.1134,197.3837,91694.0
2022-12-05 10:00:00,215.88,217.7,215.0,217.66,132133.0,197.3015,198.9649,196.4972,198.9283,132133.0
2022-12-05 11:00:00,217.7,218.49,216.35,216.35,71791.0,198.9649,199.6869,197.731,197.731,71791.0
2022-12-05 12:00:00,216.34,217.0,215.7,215.7,129567.0,197.7219,198.3251,197.137,197.137,129567.0
2022-12-05 13:00:00,215.73,216.33,215.09,215.09,75254.0,197.1644,197.7128,196.5795,196.5795,75254.0
2022-12-05 14:00:00,215.02,215.9,214.76,215.66,80504.0,196.5155,197.3198,196.2779,197.1004,80504.0
2022-12-05 15:00:00,215.77,216.8,215.22,215.61,157681.0,197.201,198.1423,196.6983,197.0547,157681.0
2022-12-06 09:30:00,216.27,216.85,214.68,214.97,84016.0,197.6579,198.188,196.2048,196.4698,84016.0
2022-12-06 10:00:00,215.01,215.95,213.64,215.46,125801.0,196.5064,197.3655,195.2543,196.9176,125801.0
2022-12-06 11:00:00,215.45,216.24,215.22,215.24,53113.0,196.9085,197.6305,196.6983,196.7166,53113.0
2022-12-06 12:00:00,215.2,215.24,212.35,212.9,113800.0,196.68,196.7166,194.0753,194.5779,113800.0
2022-12-06 13:00:00,212.94,213.53,212.7,213.29,66313.0,194.6145,195.1537,194.3952,194.9344,66313.0
2022-12-06 14:00:00,213.34,213.35,211.76,212.55,179225.0,194.9801,194.9892,193.5361,194.2581,179225.0
2022-12-06 15:00:00,212.66,213.12,212.13,212.43,269449.0,194.3586,194.779,193.8742,194.1484,269449.0
2022-12-07 09:30:00,211.93,215.6,211.34,213.8,141847.0,193.6914,197.0456,193.1522,195.4005,141847.0
2022-12-07 10:00:00,213.93,214.61,213.09,214.22,121237.0,195.5193,196.1408,194.7516,195.7843,121237.0
2022-12-07 11:00:00,214.3,214.44,211.53,211.58,69615.0,195.8575,195.9854,193.3258,193.3715,69615.0
2022-12-07 12:00:00,211.56,212.39,210.48,212.02,86363.0,193.3533,194.1118,192.3662,193.7737,86363.0
2022-12-07 13:00:00,212.07,213.62,211.2,211.37,79603.0,193.8194,195.236,193.0242,193.1796,79603.0
2022-12-07 14:00:00,211.29,211.29,210.5,210.69,72086.0,193.1065,193.1065,192.3845,192.5581,72086.0
2022-12-07 15:00:00,210.64,211.36,209.46,210.95,294327.0,192.5124,193.1705,191.434,192.7958,294327.0
2022-12-08 09:30:00,210.39,211.81,209.22,211.61,92145.0,192.284,193.5817,191.2146,193.399,92145.0
2022-12-08 10:00:00,211.59,212.57,211.03,211.44,255027.0,193.3807,194.2763,192.8689,193.2436,255027.0
2022-12-08 11:00:00,211.45,211.55,210.11,211.09,220359.0,193.2527,193.3441,192.028,192.9237,220359.0
2022-12-08 12:00:00,211.04,211.74,210.95,211.45,240531.0,192.878,193.5178,192.7958,193.2527,240531.0
2022-12-08 13:00:00,211.43,213.83,211.25,213.37,176420.0,193.2345,195.4279,193.0699,195.0075,176420.0
2022-12-08 14:00:00,213.32,213.41,211.93,212.28,171343.0,194.9618,195.0441,193.6914,194.0113,171343.0
2022-12-08 15:00:00,212.16,212.79,211.56,212.22,292182.0,193.9016,194.4774,193.3533,193.9565,292182.0
2022-12-09 09:30:00,211.97,214.35,211.27,214.35,79990.0,193.728,195.9032,193.0882,195.9032,79990.0
2022-12-09 10:00:00,214.38,216.09,213.94,215.9,78412.0,195.9306,197.4934,195.5284,197.3198,78412.0
2022-12-09 11:00:00,215.81,216.14,214.51,215.27,133721.0,197.2375,197.5391,196.0494,196.744,133721.0
2022-12-09 12:00:00,215.27,215.97,214.58,215.3,69475.0,196.744,197.3837,196.1134,196.7714,69475.0
2022-12-09 13:00:00,215.24,215.46,214.68,215.43,79870.0,196.7166,196.9176,196.2048,196.8902,79870.0
2022-12-09 14:00:00,215.43,216.39,215.15,216.17,162306.0,196.8902,197.7676,196.6343,197.5665,162306.0
2022-12-09 15:00:00,216.17,216.2,213.74,213.8,205211.0,197.5665,197.5939,195.3457,195.4005,205211.0
2022-12-12 09:30:00,214.88,215.74,213.84,213.87,78771.0,196.3875,197.1735,195.437,195.4645,78771.0
2022-12-12 10:00:00,213.87,214.44,211.97,213.79,117625.0,195.4645,195.9854,193.728,195.3914,117625.0
2022-12-12 11:00:00,213.73,214.29,213.18,213.93,121796.0,195.3365,195.8483,194.8338,195.5193,121796.0
2022-12-12 12:00:00,213.96,213.99,213.03,213.65,71755.0,195.5467,195.5741,194.6968,195.2634,71755.0
2022-12-12 13:00:00,213.69,214.3,213.35,213.81,118398.0,195.3,195.8575,194.9892,195.4096,118398.0
2022-12-12 14:00:00,213.85,214.05,213.28,213.86,81494.0,195.4462,195.629,194.9252,195.4553,81494.0
2022-12-12 15:00:00,213.9,215.93,213.75,215.84,310253.0,195.4919,197.3472,195.3548,197.2649,310253.0
2022-12-13 09:30:00,222.96,226.49,222.15,226.3,160042.0,203.7722,206.9984,203.0319,206.8247,160042.0
2022-12-13 10:00:00,226.19,227.97,223.85,224.57,201879.0,206.7242,208.351,204.5856,205.2436,201879.0
2022-12-13 11:00:00,224.66,225.66,222.06,222.88,99340.0,205.3259,206.2398,202.9496,203.6991,99340.0
2022-12-13 12:00:00,222.93,223.74,220.91,221.17,117075.0,203.7448,204.4851,201.8986,202.1362,117075.0
2022-12-13 13:00:00,221.21,223.52,221.18,223.52,152632.0,202.1728,204.284,202.1454,204.284,152632.0
2022-12-13 14:00:00,223.5,223.91,222.23,222.35,127483.0,204.2657,204.6404,203.105,203.2147,127483.0
2022-12-13 15:00:00,222.3,223.97,221.16,223.51,272520.0,203.169,204.6953,202.1271,204.2749,272520.0
2022-12-14 09:30:00,222.72,226.51,222.22,226.45,81017.0,203.5528,207.0167,203.0959,206.9618,81017.0
2022-12-14 10:00:00,226.38,226.97,224.57,224.97,119966.0,206.8979,207.4371,205.2436,205.6092,119966.0
2022-12-14 11:00:00,225.07,225.82,224.29,225.12,114893.0,205.7006,206.3861,204.9877,205.7463,114893.0
2022-12-14 12:00:00,225.16,225.33,224.36,224.91,57485.0,205.7829,205.9382,205.0517,205.5544,57485.0
2022-12-14 13:00:00,224.82,225.96,224.79,225.44,63115.0,205.4721,206.514,205.4447,206.0388,63115.0
2022-12-14 14:00:00,225.44,225.44,219.77,220.87,128403.0,206.0388,206.0388,200.8567,201.862,128403.0
2022-12-14 15:00:00,220.79,223.22,219.74,219.85,291798.0,201.7889,204.0098,200.8293,200.9298,291798.0
2022-12-15 09:30:00,217.32,221.39,216.54,219.86,97807.0,198.6176,202.3373,197.9047,200.939,97807.0
2022-12-15 10:00:00,219.83,220.43,218.68,219.07,128788.0,200.9116,201.4599,199.8605,200.217,128788.0
2022-12-15 11:00:00,219.09,219.36,217.53,219.1,95547.0,200.2352,200.482,198.8095,200.2444,95547.0
2022-12-15 12:00:00,219.15,219.66,217.43,217.44,70416.0,200.2901,200.7562,198.7181,198.7272,70416.0
2022-12-15 13:00:00,217.48,218.37,216.91,218.33,69772.0,198.7638,199.5772,198.2428,199.5406,69772.0
2022-12-15 14:00:00,218.37,219.33,218.12,218.68,72182.0,199.5772,200.4546,199.3487,199.8605,72182.0
2022-12-15 15:00:00,218.83,219.4,217.47,218.25,175742.0,199.9976,200.5186,198.7547,199.4675,175742.0
2022-12-16 09:30:00,215.09,215.15,211.1,213.37,725226.0,196.5795,196.6343,192.9329,195.0075,725226.0
2022-12-16 10:00:00,213.21,213.23,209.67,210.01,116715.0,194.8613,194.8795,191.6259,191.9367,116715.0
2022-12-16 11:00:00,209.95,211.92,208.08,211.48,167434.0,191.8818,193.6823,190.1728,193.2801,167434.0
2022-12-16 12:00:00,211.42,212.55,210.69,211.35,217718.0,193.2253,194.2581,192.5581,193.1613,217718.0
2022-12-16 13:00:00,211.3,212.3,210.73,210.96,71898.0,193.1156,194.0296,192.5947,192.8049,71898.0
2022-12-16 14:00:00,210.94,212.06,210.4,211.44,83697.0,192.7866,193.8102,192.2931,193.2436,83697.0
2022-12-16 15:00:00,211.45,214.99,211.37,213.38,336816.0,193.2527,196.4881,193.1796,195.0166,336816.0
2022-12-19 09:30:00,213.15,213.15,210.02,211.0,76387.0,194.8064,194.8064,191.9458,192.8415,76387.0
2022-12-19 10:00:00,211.05,213.14,211.05,211.91,65493.0,192.8872,194.7973,192.8872,193.6731,65493.0
2022-12-19 11:00:00,211.78,212.84,211.32,211.98,92046.0,193.5543,194.5231,193.1339,193.7371,92046.0
2022-12-19 12:00:00,212.06,212.63,211.4,212.14,61057.0,193.8102,194.3312,193.207,193.8833,61057.0
2022-12-19 13:00:00,212.06,212.34,210.32,210.34,65207.0,193.8102,194.0661,192.22,192.2383,65207.0
2022-12-19 14:00:00,210.37,210.37,208.39,208.89,90381.0,192.2657,192.2657,190.4561,190.913,90381.0
2022-12-19 15:00:00,208.88,209.72,207.76,209.5,226302.0,190.9039,191.6716,189.8803,191.4705,226302.0
2022-12-20 09:30:00,207.96,209.27,205.76,207.88,62376.0,190.0631,191.2603,188.0524,189.99,62376.0
2022-12-20 10:00:00,207.9,208.8,207.3,208.47,80873.0,190.0082,190.8308,189.4599,190.5292,80873.0
2022-12-20 11:00:00,208.44,209.52,207.44,209.52,77460.0,190.5018,191.4888,189.5878,191.4888,77460.0
2022-12-20 12:00:00,209.45,210.06,209.06,209.75,83045.0,191.4248,191.9824,191.0684,191.699,83045.0
2022-12-20 13:00:00,209.72,209.84,208.9,209.68,55421.0,191.6716,191.7813,190.9222,191.6351,55421.0
2022-12-20 14:00:00,209.63,210.43,208.9,209.01,82460.0,191.5894,192.3205,190.9222,191.0227,82460.0
2022-12-20 15:00:00,209.08,209.95,208.37,208.72,216196.0,191.0867,191.8818,190.4378,190.7577,216196.0
2022-12-21 09:30:00,209.79,211.57,209.6,211.25,82162.0,191.7356,193.3624,191.5619,193.0699,82162.0
2022-12-21 10:00:00,211.25,213.08,211.21,212.79,111584.0,193.0699,194.7425,193.0334,194.4774,111584.0
2022-12-21 11:00:00,212.87,213.39,212.14,212.71,75261.0,194.5505,195.0258,193.8833,194.4043,75261.0
2022-12-21 12:00:00,212.63,212.68,211.37,211.82,45277.0,194.3312,194.3769,193.1796,193.5909,45277.0
2022-12-21 13:00:00,211.82,212.36,211.68,212.1,47067.0,193.5909,194.0844,193.4629,193.8468,47067.0
2022-12-21 14:00:00,212.0,212.39,210.43,210.75,84858.0,193.7554,194.1118,192.3205,192.613,84858.0
2022-12-21 15:00:00,210.67,211.16,209.49,210.6,234436.0,192.5399,192.9877,191.4614,192.4759,234436.0
2022-12-22 09:30:00,209.36,211.07,208.8,210.66,87081.0,191.3426,192.9054,190.8308,192.5307,87081.0
2022-12-22 10:00:00,210.78,211.1,209.75,210.26,81610.0,192.6404,192.9329,191.699,192.1651,81610.0
2022-12-22 11:00:00,210.35,210.89,208.24,208.78,113828.0,192.2474,192.7409,190.319,190.8125,113828.0
2022-12-22 12:00:00,208.69,209.24,206.98,207.73,61527.0,190.7303,191.2329,189.1674,189.8529,61527.0
2022-12-22 13:00:00,207.85,207.85,206.4,207.11,108738.0,189.9625,189.9625,188.6373,189.2862,108738.0
2022-12-22 14:00:00,207.1,208.51,207.1,208.5,76961.0,189.2771,190.5657,189.2771,190.5566,76961.0
2022-12-22 15:00:00,208.46,210.67,208.22,210.66,170300.0,190.52,192.5399,190.3007,192.5307,170300.0
2022-12-23 09:30:00,209.41,211.9,209.01,209.65,67431.0,191.3883,193.664,191.0227,191.6076,67431.0
2022-12-23 10:00:00,209.65,212.4,209.16,211.54,100362.0,191.6076,194.121,191.1598,193.335,100362.0
2022-12-23 11:00:00,211.47,212.19,211.11,211.5,53074.0,193.271,193.929,192.942,193.2984,53074.0
2022-12-23 12:00:00,211.53,212.19,211.48,211.7,43189.0,193.3258,193.929,193.2801,193.4812,43189.0
2022-12-23 13:00:00,211.81,212.36,210.95,211.06,120698.0,193.5817,194.0844,192.7958,192.8963,120698.0
2022-12-23 14:00:00,211.02,212.09,210.73,212.09,62716.0,192.8597,193.8377,192.5947,193.8377,62716.0
2022-12-23 15:00:00,212.07,212.59,211.44,212.5,134723.0,193.8194,194.2946,193.2436,194.2124,134723.0
2022-12-27 09:30:00,211.0,211.0,209.23,209.67,40252.0,194.2679,194.2679,192.6382,193.0433,40252.0
2022-12-27 10:00:00,209.54,211.68,208.63,211.13,94767.0,192.9237,194.894,192.0858,194.3876,94767.0
2022-12-27 11:00:00,211.05,211.23,209.41,210.23,59853.0,194.3139,194.4796,192.804,193.5589,59853.0
2022-12-27 12:00:00,210.27,211.16,210.27,210.76,71188.0,193.5958,194.4152,193.5958,194.0469,71188.0
2022-12-27 13:00:00,210.81,211.3,209.72,209.89,40270.0,194.0929,194.5441,193.0894,193.2459,40270.0
2022-12-27 14:00:00,209.85,210.57,209.66,210.49,83415.0,193.2091,193.872,193.0341,193.7983,83415.0
2022-12-27 15:00:00,210.54,211.62,210.52,210.9,163554.0,193.8444,194.8387,193.8259,194.1758,163554.0
2022-12-28 09:30:00,211.35,214.25,211.02,213.14,79813.0,194.5901,197.2602,194.2863,196.2382,79813.0
2022-12-28 10:00:00,213.34,213.74,211.53,213.05,91948.0,196.4223,196.7906,194.7559,196.1553,91948.0
2022-12-28 11:00:00,212.83,213.24,212.43,213.23,64081.0,195.9528,196.3302,195.5845,196.321,64081.0
2022-12-28 12:00:00,213.15,213.15,211.38,211.72,62011.0,196.2474,196.2474,194.6177,194.9308,62011.0
2022-12-28 13:00:00,211.6,212.37,211.23,211.65,139152.0,194.8203,195.5292,194.4796,194.8663,139152.0
2022-12-28 14:00:00,211.67,212.34,211.38,211.87,86035.0,194.8847,195.5016,194.6177,195.0689,86035.0
2022-12-28 15:00:00,211.95,211.95,209.99,210.02,140211.0,195.1425,195.1425,193.338,193.3656,140211.0
2022-12-29 09:30:00,211.85,214.19,210.13,213.95,50273.0,195.0505,197.2049,193.4669,196.9839,50273.0
2022-12-29 10:00:00,214.23,215.87,213.78,215.82,70482.0,197.2417,198.7517,196.8274,198.7057,70482.0
2022-12-29 11:00:00,215.74,216.21,214.36,215.94,84349.0,198.632,199.0647,197.3614,198.8161,84349.0
2022-12-29 12:00:00,215.88,216.7,215.3,215.34,76119.0,198.7609,199.5159,198.2269,198.2637,76119.0
2022-12-29 13:00:00,215.3,215.8,214.59,215.36,96233.0,198.2269,198.6872,197.5732,198.2821,96233.0
2022-12-29 14:00:00,215.35,215.55,214.65,214.9,64297.0,198.2729,198.4571,197.6284,197.8586,64297.0
2022-12-29 15:00:00,214.95,216.21,214.87,215.77,177762.0,197.9046,199.0647,197.831,198.6596,177762.0
2022-12-30 09:30:00,214.33,215.2,212.99,213.48,54651.0,197.3338,198.1348,196.1001,196.5512,54651.0
2022-12-30 10:00:00,213.3,213.78,212.63,212.83,97501.0,196.3855,196.8274,195.7686,195.9528,97501.0
2022-12-30 11:00:00,212.82,213.13,212.26,212.59,51486.0,195.9436,196.229,195.428,195.7318,51486.0
2022-12-30 12:00:00,212.59,212.69,211.61,212.46,55732.0,195.7318,195.8239,194.8295,195.6121,55732.0
2022-12-30 13:00:00,212.47,212.52,210.76,211.01,47129.0,195.6213,195.6673,194.0469,194.2771,47129.0
2022-12-30 14:00:00,211.07,211.07,209.2,209.2,71641.0,194.3323,194.3323,192.6106,192.6106,71641.0
2022-12-30 15:00:00,209.18,212.07,209.17,211.86,159899.0,192.5922,195.253,192.583,195.0597,159899.0
2023-01-03 09:30:00,214.0,215.25,212.72,213.22,108426.0,197.03,198.1809,195.8515,196.3118,108426.0
2023-01-03 10:00:00,213.3,213.94,212.04,213.88,117489.0,196.3855,196.9747,195.2254,196.9195,117489.0
2023-01-03 11:00:00,214.08,214.22,211.65,212.62,81744.0,197.1036,197.2325,194.8663,195.7594,81744.0
2023-01-03 12:00:00,212.66,212.79,210.99,211.37,65034.0,195.7962,195.9159,194.2587,194.6085,65034.0
2023-01-03 13:00:00,211.39,213.38,210.97,213.03,79201.0,194.627,196.4591,194.2403,196.1369,79201.0
2023-01-03 14:00:00,213.03,214.19,212.27,213.78,82967.0,196.1369,197.2049,195.4372,196.8274,82967.0
2023-01-03 15:00:00,213.89,215.06,213.82,214.58,214604.0,196.9287,198.0059,196.8643,197.564,214604.0
2023-01-04 09:30:00,217.41,219.72,215.51,218.64,88561.0,200.1696,202.2964,198.4202,201.302,88561.0
2023-01-04 10:00:00,218.37,219.4,217.04,219.32,145769.0,201.0534,202.0018,199.8289,201.9281,145769.0
2023-01-04 11:00:00,219.37,221.95,218.88,221.91,167132.0,201.9741,204.3496,201.523,204.3127,167132.0
2023-01-04 12:00:00,221.9,222.54,221.24,221.42,56093.0,204.3035,204.8928,203.6959,203.8616,56093.0
2023-01-04 13:00:00,221.29,222.08,219.94,220.18,94226.0,203.7419,204.4692,202.4989,202.7199,94226.0
2023-01-04 14:00:00,220.04,220.91,218.24,219.51,77162.0,202.591,203.392,200.9338,202.103,77162.0
2023-01-04 15:00:00,219.59,220.02,217.59,218.92,252921.0,202.1767,202.5726,200.3353,201.5598,252921.0
2023-01-05 09:30:00,217.07,217.81,213.12,214.08,95418.0,199.8565,200.5379,196.2198,197.1036,95418.0
2023-01-05 10:00:00,214.03,214.89,212.31,212.39,68509.0,197.0576,197.8494,195.474,195.5477,68509.0
2023-01-05 11:00:00,212.32,213.74,211.63,211.8,60473.0,195.4832,196.7906,194.8479,195.0044,60473.0
2023-01-05 12:00:00,211.77,212.48,211.57,212.35,63864.0,194.9768,195.6305,194.7927,195.5108,63864.0
2023-01-05 13:00:00,212.2,213.09,211.5,212.44,135216.0,195.3727,196.1921,194.7282,195.5937,135216.0
2023-01-05 14:00:00,212.43,214.78,212.25,214.38,79943.0,195.5845,197.7481,195.4188,197.3798,79943.0
2023-01-05 15:00:00,213.97,214.04,211.83,212.13,229694.0,197.0024,197.0668,195.0321,195.3083,229694.0
2023-01-06 09:30:00,213.4,215.14,210.92,211.31,156559.0,196.4776,198.0796,194.1942,194.5533,156559.0
2023-01-06 10:00:00,211.58,216.02,211.58,215.41,217244.0,194.8019,198.8898,194.8019,198.3282,217244.0
2023-01-06 11:00:00,215.42,217.01,214.75,216.78,127474.0,198.3374,199.8013,197.7205,199.5895,127474.0
2023-01-06 12:00:00,216.85,217.64,216.21,216.51,79021.0,199.654,200.3813,199.0647,199.3409,79021.0
2023-01-06 13:00:00,216.52,218.31,216.32,218.13,88538.0,199.3501,200.9982,199.166,200.8325,88538.0
2023-01-06 14:00:00,218.19,218.97,217.93,218.56,150358.0,200.8877,201.6059,200.6483,201.2284,150358.0
2023-01-06 15:00:00,218.48,219.34,218.27,218.49,345753.0,201.1547,201.9465,200.9614,201.1639,345753.0
2023-01-09 09:30:00,220.85,222.78,220.05,222.73,130928.0,203.3368,205.1137,202.6002,205.0677,130928.0
2023-01-09 10:00:00,222.81,223.46,221.47,221.58,158829.0,205.1414,205.7398,203.9076,204.0089,158829.0
2023-01-09 11:00:00,221.67,223.4,221.55,223.06,114522.0,204.0918,205.6846,203.9813,205.3715,114522.0
2023-01-09 12:00:00,223.18,223.24,221.4,221.72,85831.0,205.482,205.5373,203.8432,204.1378,85831.0
2023-01-09 13:00:00,221.59,222.25,220.75,220.99,84824.0,204.0181,204.6258,203.2447,203.4657,84824.0
2023-01-09 14:00:00,220.97,221.71,219.84,220.1,101291.0,203.4473,204.1286,202.4069,202.6463,101291.0
2023-01-09 15:00:00,220.04,220.67,219.14,219.37,327366.0,202.591,203.1711,201.7624,201.9741,327366.0
2023-01-10 09:30:00,221.09,222.95,220.73,222.18,104549.0,203.5578,205.2703,203.2263,204.5613,104549.0
2023-01-10 10:00:00,222.29,222.62,220.12,221.15,159054.0,204.6626,204.9664,202.6647,203.613,159054.0
2023-01-10 11:00:00,221.08,221.23,219.81,220.2,69477.0,203.5485,203.6866,202.3793,202.7383,69477.0
2023-01-10 12:00:00,220.08,221.35,219.75,220.84,114540.0,202.6278,203.7971,202.324,203.3276,114540.0
2023-01-10 13:00:00,220.96,221.34,220.55,220.92,88582.0,203.4381,203.7879,203.0606,203.4012,88582.0
2023-01-10 14:00:00,221.0,221.87,220.79,221.3,74973.0,203.4749,204.2759,203.2815,203.7511,74973.0
2023-01-10 15:00:00,221.39,221.98,220.5,221.96,377995.0,203.834,204.3772,203.0145,204.3588,377995.0
2023-01-11 09:30:00,223.71,225.83,223.71,224.84,100363.0,205.97,207.9219,205.97,207.0104,100363.0
2023-01-11 10:00:00,224.83,226.39,224.42,226.36,115162.0,207.0012,208.4375,206.6237,208.4098,115162.0
2023-01-11 11:00:00,226.47,227.31,225.62,225.72,95713.0,208.5111,209.2845,207.7285,207.8206,95713.0
2023-01-11 12:00:00,225.75,227.42,225.29,226.73,93508.0,207.8482,209.3858,207.4247,208.7505,93508.0
2023-01-11 13:00:00,226.65,228.18,226.54,227.25,93348.0,208.6768,210.0855,208.5756,209.2293,93348.0
2023-01-11 14:00:00,227.4,228.43,226.97,228.08,99053.0,209.3674,210.3157,208.9715,209.9935,99053.0
2023-01-11 15:00:00,228.1,228.81,227.76,228.08,293987.0,210.0119,210.6656,209.6988,209.9935,293987.0
2023-01-12 09:30:00,229.3,229.51,225.68,226.61,99984.0,211.1167,211.3101,207.7838,208.64,99984.0
2023-01-12 10:00:00,226.69,228.69,225.56,227.29,104950.0,208.7137,210.5551,207.6733,209.2661,104950.0
2023-01-12 11:00:00,227.08,228.31,226.49,228.22,115623.0,209.0727,210.2052,208.5295,210.1223,115623.0
2023-01-12 12:00:00,228.22,231.94,228.09,231.45,197265.0,210.1223,213.5474,210.0027,213.0962,197265.0
2023-01-12 13:00:00,231.5,232.33,230.08,232.01,130216.0,213.1422,213.9064,211.8349,213.6118,130216.0
2023-01-12 14:00:00,232.01,232.8,231.75,232.12,128014.0,213.6118,214.3392,213.3724,213.7131,128014.0
2023-01-12 15:00:00,232.2,232.69,231.61,232.18,438429.0,213.7867,214.2379,213.2435,213.7683,438429.0
2023-01-13 09:30:00,229.25,231.58,229.25,231.56,70665.0,211.0707,213.2159,211.0707,213.1975,70665.0
2023-01-13 10:00:00,231.5,232.74,231.02,232.31,137519.0,213.1422,214.2839,212.7003,213.888,137519.0
2023-01-13 11:00:00,232.5,232.55,231.05,232.23,160026.0,214.0629,214.109,212.7279,213.8144,160026.0
2023-01-13 12:00:00,232.15,233.05,232.05,232.99,78743.0,213.7407,214.5693,213.6486,214.5141,78743.0
2023-01-13 13:00:00,233.07,233.64,232.42,233.34,90914.0,214.5877,215.1125,213.9893,214.8363,90914.0
2023-01-13 14:00:00,233.4,234.51,233.06,233.63,131476.0,214.8916,215.9136,214.5785,215.1033,131476.0
2023-01-13 15:00:00,233.63,234.87,232.39,232.77,473633.0,215.1033,216.245,213.9617,214.3115,473633.0
2023-01-17 09:30:00,234.23,234.73,232.46,232.94,145463.0,215.6558,216.1161,214.0261,214.4681,145463.0
2023-01-17 10:00:00,233.06,235.57,233.06,234.48,196995.0,214.5785,216.8895,214.5785,215.8859,196995.0
2023-01-17 11:00:00,234.45,234.67,233.51,234.12,132140.0,215.8583,216.0609,214.9929,215.5545,132140.0
2023-01-17 12:00:00,234.1,234.43,232.33,233.76,136222.0,215.5361,215.8399,213.9064,215.223,136222.0
2023-01-17 13:00:00,233.68,234.05,233.43,233.7,76462.0,215.1494,215.49,214.9192,215.1678,76462.0
2023-01-17 14:00:00,233.77,233.98,232.83,233.13,162911.0,215.2322,215.4256,214.3668,214.643,162911.0
2023-01-17 15:00:00,233.13,233.73,230.96,231.05,383688.0,214.643,215.1954,212.6451,212.7279,383688.0
2023-01-18 09:30:00,231.26,232.51,230.25,231.21,98042.0,212.9213,214.0722,211.9914,212.8752,98042.0
2023-01-18 10:00:00,231.2,232.19,230.22,230.57,140444.0,212.866,213.7775,211.9638,212.286,140444.0
2023-01-18 11:00:00,230.48,230.63,225.61,226.52,153710.0,212.2031,212.3412,207.7193,208.5572,153710.0
2023-01-18 12:00:00,226.45,226.5,224.89,225.36,82486.0,208.4927,208.5387,207.0564,207.4891,82486.0
2023-01-18 13:00:00,225.47,226.73,224.24,225.83,136322.0,207.5904,208.7505,206.458,207.9219,136322.0
2023-01-18 14:00:00,225.84,226.16,224.92,224.99,102650.0,207.9311,208.2257,207.084,207.1485,102650.0
2023-01-18 15:00:00,224.93,225.82,224.28,225.2,490983.0,207.0932,207.9127,206.4948,207.3418,490983.0
2023-01-19 09:30:00,224.07,227.11,223.62,226.22,87013.0,206.3014,209.1004,205.8871,208.2809,87013.0
2023-01-19 10:00:00,226.15,227.09,224.3,225.1,134385.0,208.2165,209.082,206.5132,207.2498,134385.0
2023-01-19 11:00:00,225.11,225.99,224.36,224.88,79153.0,207.259,208.0692,206.5684,207.0472,79153.0
2023-01-19 12:00:00,225.1,225.97,224.6,224.77,106869.0,207.2498,208.0508,206.7894,206.9459,106869.0
2023-01-19 13:00:00,224.77,225.06,223.59,224.64,105259.0,206.9459,207.2129,205.8595,206.8262,105259.0
2023-01-19 14:00:00,224.67,225.49,224.07,224.42,162147.0,206.8539,207.6088,206.3014,206.6237,162147.0
2023-01-19 15:00:00,224.4,224.71,222.96,223.35,335664.0,206.6053,206.8907,205.2795,205.6385,335664.0
2023-01-20 09:30:00,221.36,221.76,214.46,218.3,421195.0,203.8063,204.1746,197.4535,200.989,421195.0
2023-01-20 10:00:00,218.3,219.25,216.14,217.24,185418.0,200.989,201.8637,199.0003,200.0131,185418.0
2023-01-20 11:00:00,217.29,218.91,217.13,218.07,290844.0,200.0591,201.5506,199.9118,200.7772,290844.0
2023-01-20 12:00:00,218.14,218.97,217.78,218.01,177455.0,200.8417,201.6059,200.5102,200.722,177455.0
2023-01-20 13:00:00,218.14,219.68,217.47,218.83,120230.0,200.8417,202.2596,200.2248,201.477,120230.0
2023-01-20 14:00:00,218.82,220.67,218.57,220.55,139103.0,201.4678,203.1711,201.2376,203.0606,139103.0
2023-01-20 15:00:00,220.6,221.57,219.65,221.52,534287.0,203.1066,203.9997,202.2319,203.9537,534287.0
2023-01-23 09:30:00,218.89,219.99,215.73,217.56,171610.0,201.5322,202.545,198.6228,200.3077,171610.0
2023-01-23 10:00:00,217.51,217.87,215.23,216.09,330760.0,200.2616,200.5931,198.1624,198.9542,330760.0
2023-01-23 11:00:00,215.91,218.34,215.9,218.23,282394.0,198.7885,201.0258,198.7793,200.9245,282394.0
2023-01-23 12:00:00,218.27,219.13,217.72,218.94,158066.0,200.9614,201.7532,200.455,201.5782,158066.0
2023-01-23 13:00:00,218.88,219.0,217.72,218.63,184192.0,201.523,201.6335,200.455,201.2928,184192.0
2023-01-23 14:00:00,218.57,218.62,215.61,215.74,138972.0,201.2376,201.2836,198.5123,198.632,138972.0
2023-01-23 15:00:00,215.69,216.36,215.1,215.64,302144.0,198.586,199.2028,198.0428,198.5399,302144.0
2023-01-24 09:30:00,214.93,215.27,212.64,212.86,154503.0,197.8862,198.1993,195.7778,195.9804,154503.0
2023-01-24 10:00:00,212.81,216.56,212.66,216.01,181267.0,195.9343,199.387,195.7962,198.8806,181267.0
2023-01-24 11:00:00,216.12,216.23,215.21,215.22,154771.0,198.9819,199.0831,198.144,198.1532,154771.0
2023-01-24 12:00:00,215.16,215.45,214.58,214.74,86800.0,198.098,198.365,197.564,197.7113,86800.0
2023-01-24 13:00:00,214.7,215.01,214.6,214.79,157798.0,197.6745,197.9599,197.5824,197.7573,157798.0
2023-01-24 14:00:00,214.8,215.75,214.39,215.41,94102.0,197.7665,198.6412,197.3891,198.3282,94102.0
2023-01-24 15:00:00,215.41,215.72,214.34,215.16,350144.0,198.3282,198.6136,197.343,198.098,350144.0
2023-01-25 09:30:00,213.91,215.26,212.79,214.04,107023.0,196.9471,198.1901,195.9159,197.0668,107023.0
2023-01-25 10:00:00,213.91,215.69,213.8,214.58,166322.0,196.9471,198.586,196.8458,197.564,166322.0
2023-01-25 11:00:00,214.62,216.09,214.2,215.56,180330.0,197.6008,198.9542,197.2141,198.4663,180330.0
2023-01-25 12:00:00,215.5,215.95,214.74,215.67,76996.0,198.411,198.8253,197.7113,198.5676,76996.0
2023-01-25 13:00:00,215.75,217.43,215.36,217.12,142577.0,198.6412,200.188,198.2821,199.9026,142577.0
2023-01-25 14:00:00,217.17,218.47,216.86,218.07,154761.0,199.9486,201.1455,199.6632,200.7772,154761.0
2023-01-25 15:00:00,218.06,219.4,217.84,218.67,324750.0,200.768,202.0018,200.5655,201.3297,324750.0
2023-01-26 09:30:00,219.84,221.5,219.27,219.74,78527.0,202.4069,203.9352,201.8821,202.3148,78527.0
2023-01-26 10:00:00,219.55,220.92,218.64,218.79,86748.0,202.1399,203.4012,201.302,201.4401,86748.0
2023-01-26 11:00:00,218.61,220.54,218.5,220.11,71594.0,201.2744,203.0514,201.1731,202.6555,71594.0
2023-01-26 12:00:00,220.2,220.88,219.94,219.97,66878.0,202.7383,203.3644,202.4989,202.5266,66878.0
2023-01-26 13:00:00,219.95,221.27,219.86,220.94,57178.0,202.5082,203.7235,202.4253,203.4196,57178.0
2023-01-26 14:00:00,220.93,221.35,220.4,220.63,62149.0,203.4104,203.7971,202.9225,203.1342,62149.0
2023-01-26 15:00:00,220.65,221.12,220.17,221.02,169801.0,203.1526,203.5854,202.7107,203.4933,169801.0
2023-01-27 09:30:00,220.71,221.75,220.05,220.18,76561.0,203.2079,204.1654,202.6002,202.7199,76561.0
2023-01-27 10:00:00,220.63,221.84,219.98,220.43,117176.0,203.1342,204.2483,202.5358,202.9501,117176.0
2023-01-27 11:00:00,220.4,221.07,219.43,220.93,99864.0,202.9225,203.5393,202.0294,203.4104,99864.0
2023-01-27 12:00:00,220.79,221.2,220.18,220.56,55959.0,203.2815,203.659,202.7199,203.0698,55959.0
2023-01-27 13:00:00,220.55,221.4,220.07,220.51,44980.0,203.0606,203.8432,202.6186,203.0237,44980.0
2023-01-27 14:00:00,220.55,221.93,220.55,221.48,61701.0,203.0606,204.3311,203.0606,203.9168,61701.0
2023-01-27 15:00:00,221.55,221.92,220.43,220.78,195824.0,203.9813,204.3219,202.9501,203.2723,195824.0
2023-01-30 09:30:00,219.99,222.58,218.69,220.97,67585.0,202.545,204.9296,201.3481,203.4473,67585.0
2023-01-30 10:00:00,221.02,221.88,218.2,219.4,162953.0,203.4933,204.2851,200.8969,202.0018,162953.0
2023-01-30 11:00:00,219.4,221.35,219.13,221.14,72560.0,202.0018,203.7971,201.7532,203.6038,72560.0
2023-01-30 12:00:00,221.07,221.08,219.75,219.76,59032.0,203.5393,203.5485,202.324,202.3332,59032.0
2023-01-30 13:00:00,219.75,220.4,219.27,219.82,52769.0,202.324,202.9225,201.8821,202.3885,52769.0
2023-01-30 14:00:00,219.82,220.07,218.6,219.24,80014.0,202.3885,202.6186,201.2652,201.8545,80014.0
2023-01-30 15:00:00,219.27,219.67,217.85,218.01,195896.0,201.8821,202.2504,200.5747,200.722,195896.0
2023-01-31 09:30:00,218.05,220.56,218.05,219.87,95713.0,200.7588,203.0698,200.7588,202.4345,95713.0
2023-01-31 10:00:00,220.09,221.52,219.58,221.19,58878.0,202.6371,203.9537,202.1675,203.6498,58878.0
2023-01-31 11:00:00,221.28,221.59,220.37,220.96,55471.0,203.7327,204.0181,202.8948,203.4381,55471.0
2023-01-31 12:00:00,220.99,221.53,220.39,221.29,54723.0,203.4657,203.9629,202.9133,203.7419,54723.0
2023-01-31 13:00:00,221.3,222.0,221.29,221.88,52084.0,203.7511,204.3956,203.7419,204.2851,52084.0
2023-01-31 14:00:00,222.0,222.12,221.0,221.19,64352.0,204.3956,204.5061,203.4749,203.6498,64352.0
2023-01-31 15:00:00,221.24,223.42,220.55,223.42,266251.0,203.6959,205.703,203.0606,205.703,266251.0
2023-02-01 09:30:00,221.89,223.96,221.14,223.57,101822.0,204.2943,206.2002,203.6038,205.8411,101822.0
2023-02-01 10:00:00,223.85,224.19,221.94,221.99,163165.0,206.0989,206.4119,204.3403,204.3864,163165.0
2023-02-01 11:00:00,221.99,222.93,221.06,222.73,124353.0,204.3864,205.2518,203.5301,205.0677,124353.0
2023-02-01 12:00:00,222.69,223.69,222.56,223.02,142760.0,205.0309,205.9516,204.9112,205.3347,142760.0
2023-02-01 13:00:00,222.99,223.34,222.3,222.5,202814.0,205.3071,205.6293,204.6718,204.8559,202814.0
2023-02-01 14:00:00,222.14,226.67,221.58,226.01,347095.0,204.5245,208.6953,204.0089,208.0876,347095.0
2023-02-01 15:00:00,226.12,228.97,226.01,227.16,390783.0,208.1889,210.8129,208.0876,209.1464,390783.0
2023-02-02 09:30:00,230.21,233.16,230.21,232.79,152699.0,211.9545,214.6706,211.9545,214.33,152699.0
2023-02-02 10:00:00,232.71,235.49,232.05,234.47,251326.0,214.2563,216.8158,213.6486,215.8767,251326.0
2023-02-02 11:00:00,234.38,234.57,231.77,231.85,150371.0,215.7939,215.9688,213.3908,213.4645,150371.0
2023-02-02 12:00:00,231.7,232.37,230.06,230.56,134258.0,213.3264,213.9433,211.8164,212.2768,134258.0
2023-02-02 13:00:00,230.58,231.24,228.25,228.63,132317.0,212.2952,212.9029,210.15,210.4998,132317.0
2023-02-02 14:00:00,228.62,228.86,225.54,226.49,161333.0,210.4906,210.7116,207.6549,208.5295,161333.0
2023-02-02 15:00:00,226.49,227.49,225.81,227.42,301504.0,208.5295,209.4502,207.9035,209.3858,301504.0
2023-02-03 09:30:00,224.41,225.38,221.62,222.34,206117.0,206.6145,207.5076,204.0457,204.7086,206117.0
2023-02-03 10:00:00,221.99,222.16,219.42,219.88,182644.0,204.3864,204.5429,202.0202,202.4437,182644.0
2023-02-03 11:00:00,219.8,221.17,219.1,219.29,144997.0,202.37,203.6314,201.7256,201.9005,144997.0
2023-02-03 12:00:00,219.14,221.31,219.13,220.07,88371.0,201.7624,203.7603,201.7532,202.6186,88371.0
2023-02-03 13:00:00,219.89,220.06,218.04,218.89,86567.0,202.4529,202.6094,200.7496,201.5322,86567.0
2023-02-03 14:00:00,218.8,220.41,218.29,219.58,156143.0,201.4493,202.9317,200.9798,202.1675,156143.0
2023-02-03 15:00:00,219.57,222.45,219.26,222.06,474059.0,202.1583,204.8099,201.8729,204.4508,474059.0
2023-02-06 09:30:00,218.88,219.78,216.52,219.51,149403.0,201.523,202.3516,199.3501,202.103,149403.0
2023-02-06 10:00:00,219.51,221.18,218.14,221.18,106561.0,202.103,203.6406,200.8417,203.6406,106561.0
2023-02-06 11:00:00,221.04,221.53,220.03,220.23,114668.0,203.5117,203.9629,202.5818,202.7659,114668.0
2023-02-06 12:00:00,220.24,221.17,219.74,219.77,93970.0,202.7752,203.6314,202.3148,202.3424,93970.0
2023-02-06 13:00:00,219.66,220.23,219.33,220.11,150212.0,202.2411,202.7659,201.9373,202.6555,150212.0
2023-02-06 14:00:00,220.19,221.53,220.15,221.48,142435.0,202.7291,203.9629,202.6923,203.9168,142435.0
2023-02-06 15:00:00,221.48,221.48,219.9,220.53,360452.0,203.9168,203.9168,202.4621,203.0422,360452.0
2023-02-07 09:30:00,218.93,219.62,216.5,217.11,59395.0,201.569,202.2043,199.3317,199.8934,59395.0
2023-02-07 10:00:00,217.23,217.35,215.83,217.04,153956.0,200.0038,200.1143,198.7149,199.8289,153956.0
2023-02-07 11:00:00,216.81,217.27,216.55,216.68,80931.0,199.6172,200.0407,199.3778,199.4975,80931.0
2023-02-07 12:00:00,216.78,218.38,216.07,218.21,114639.0,199.5895,201.0627,198.9358,200.9061,114639.0
2023-02-07 13:00:00,218.33,219.51,215.8,216.17,143183.0,201.0166,202.103,198.6872,199.0279,143183.0
2023-02-07 14:00:00,216.24,218.8,216.2,218.58,110052.0,199.0924,201.4493,199.0555,201.2468,110052.0
2023-02-07 15:00:00,218.64,220.21,217.97,219.46,430840.0,201.302,202.7475,200.6852,202.057,430840.0
2023-02-08 09:30:00,218.88,219.99,217.52,218.45,134060.0,201.523,202.545,200.2708,201.1271,134060.0
2023-02-08 10:00:00,218.38,218.53,217.43,217.99,157544.0,201.0627,201.2008,200.188,200.7036,157544.0
2023-02-08 11:00:00,217.84,218.35,217.17,217.63,95152.0,200.5655,201.035,199.9486,200.3721,95152.0
2023-02-08 12:00:00,217.57,217.74,216.87,217.74,77573.0,200.3169,200.4734,199.6724,200.4734,77573.0
2023-02-08 13:00:00,217.79,218.48,217.14,218.12,68039.0,200.5194,201.1547,199.921,200.8233,68039.0
2023-02-08 14:00:00,218.04,218.88,217.78,218.81,94230.0,200.7496,201.523,200.5102,201.4586,94230.0
2023-02-08 15:00:00,218.72,218.72,217.39,218.47,423030.0,201.3757,201.3757,200.1512,201.1455,423030.0
2023-02-09 09:30:00,219.43,220.49,218.52,219.15,38656.0,202.0294,203.0053,201.1916,201.7716,38656.0
2023-02-09 10:00:00,219.0,219.37,217.12,218.46,60591.0,201.6335,201.9741,199.9026,201.1363,60591.0
2023-02-09 11:00:00,218.49,218.89,217.86,218.27,43736.0,201.1639,201.5322,200.5839,200.9614,43736.0
2023-02-09 12:00:00,218.31,219.38,217.83,218.1,56155.0,200.9982,201.9834,200.5563,200.8049,56155.0
2023-02-09 13:00:00,218.03,218.09,216.76,217.25,53364.0,200.7404,200.7956,199.5711,200.0223,53364.0
2023-02-09 14:00:00,217.27,217.41,216.68,217.11,46888.0,200.0407,200.1696,199.4975,199.8934,46888.0
2023-02-09 15:00:00,217.06,217.06,214.62,215.15,270073.0,199.8473,199.8473,197.6008,198.0888,270073.0
2023-02-10 09:30:00,213.15,214.18,212.56,213.4,74368.0,196.2474,197.1957,195.7042,196.4776,74368.0
2023-02-10 10:00:00,213.35,214.27,212.35,214.15,254731.0,196.4315,197.2786,195.5108,197.1681,254731.0
2023-02-10 11:00:00,214.11,215.12,213.88,214.61,117331.0,197.1313,198.0612,196.9195,197.5916,117331.0
2023-02-10 12:00:00,214.52,215.12,214.01,215.07,57622.0,197.5087,198.0612,197.0392,198.0151,57622.0
2023-02-10 13:00:00,215.15,215.56,214.95,215.02,45589.0,198.0888,198.4663,197.9046,197.9691,45589.0
2023-02-10 14:00:00,215.1,215.47,214.75,215.45,78811.0,198.0428,198.3834,197.7205,198.365,78811.0
2023-02-10 15:00:00,215.5,217.2,215.28,216.79,333432.0,198.411,199.9762,198.2085,199.5987,333432.0
2023-02-13 09:30:00,217.56,219.01,216.71,218.27,54169.0,200.3077,201.6427,199.5251,200.9614,54169.0
2023-02-13 10:00:00,218.42,218.74,217.5,218.37,88179.0,201.0995,201.3941,200.2524,201.0534,88179.0
2023-02-13 11:00:00,218.38,218.39,216.77,217.31,67203.0,201.0627,201.0719,199.5803,200.0775,67203.0
2023-02-13 12:00:00,217.25,217.34,216.37,216.49,95548.0,200.0223,200.1051,199.212,199.3225,95548.0
2023-02-13 13:00:00,216.54,217.42,216.07,217.26,75866.0,199.3686,200.1788,198.9358,200.0315,75866.0
2023-02-13 14:00:00,217.17,217.33,215.95,216.16,71430.0,199.9486,200.0959,198.8253,199.0187,71430.0
2023-02-13 15:00:00,216.2,217.37,215.39,217.35,263801.0,199.0555,200.1327,198.3098,200.1143,263801.0
2023-02-14 09:30:00,216.92,217.34,215.55,217.34,40080.0,199.7184,200.1051,198.4571,200.1051,40080.0
2023-02-14 10:00:00,217.09,217.52,214.74,215.42,90097.0,199.8749,200.2708,197.7113,198.3374,90097.0
2023-02-14 11:00:00,215.17,216.17,213.86,214.15,46956.0,198.1072,199.0279,196.9011,197.1681,46956.0
2023-02-14 12:00:00,214.16,214.46,213.14,213.41,53779.0,197.1773,197.4535,196.2382,196.4868,53779.0
2023-02-14 13:00:00,213.42,214.94,213.42,214.36,55134.0,196.496,197.8954,196.496,197.3614,55134.0
2023-02-14 14:00:00,214.35,215.44,213.91,215.3,47897.0,197.3522,198.3558,196.9471,198.2269,47897.0
2023-02-14 15:00:00,215.28,216.19,215.01,215.16,217337.0,198.2085,199.0463,197.9599,198.098,217337.0
2023-02-15 09:30:00,213.51,215.34,213.01,214.81,79354.0,196.5788,198.2637,196.1185,197.7757,79354.0
2023-02-15 10:00:00,214.72,215.18,213.85,214.12,131589.0,197.6929,198.1164,196.8919,197.1405,131589.0
2023-02-15 11:00:00,214.01,215.76,213.99,215.61,124636.0,197.0392,198.6504,197.0208,198.5123,124636.0
2023-02-15 12:00:00,215.69,215.69,214.61,214.93,47704.0,198.586,198.586,197.5916,197.8862,47704.0
2023-02-15 13:00:00,214.96,215.64,214.96,215.64,77802.0,197.9139,198.5399,197.9139,198.5399,77802.0
2023-02-15 14:00:00,215.69,216.41,215.3,215.71,84447.0,198.586,199.2489,198.2269,198.6044,84447.0
2023-02-15 15:00:00,215.81,216.63,215.74,216.63,251808.0,198.6965,199.4514,198.632,199.4514,251808.0
2023-02-16 09:30:00,213.83,214.68,210.36,211.28,118884.0,196.8735,197.6561,193.6786,194.5257,118884.0
2023-02-16 10:00:00,211.17,212.5,211.08,212.07,115923.0,194.4244,195.6489,194.3415,195.253,115923.0
2023-02-16 11:00:00,211.97,213.32,211.84,212.56,107420.0,195.161,196.4039,195.0413,195.7042,107420.0
2023-02-16 12:00:00,212.41,213.82,212.23,213.33,124820.0,195.5661,196.8643,195.4003,196.4131,124820.0
2023-02-16 13:00:00,213.4,213.93,213.04,213.32,85607.0,196.4776,196.9655,196.1461,196.4039,85607.0
2023-02-16 14:00:00,213.32,214.76,213.32,214.65,150290.0,196.4039,197.7297,196.4039,197.6284,150290.0
2023-02-16 15:00:00,214.66,214.76,211.85,212.05,275882.0,197.6376,197.7297,195.0505,195.2346,275882.0
2023-02-17 09:30:00,210.96,211.97,208.91,209.18,103001.0,194.2311,195.161,192.3436,192.5922,103001.0
2023-02-17 10:00:00,209.11,210.64,208.8,209.05,177555.0,192.5278,193.9364,192.2423,192.4725,177555.0
2023-02-17 11:00:00,209.06,209.26,208.49,208.69,141967.0,192.4817,192.6659,191.9569,192.1411,141967.0
2023-02-17 12:00:00,208.71,209.74,208.7,208.99,94118.0,192.1595,193.1078,192.1503,192.4173,94118.0
2023-02-17 13:00:00,209.03,209.65,208.58,209.14,56850.0,192.4541,193.0249,192.0398,192.5554,56850.0
2023-02-17 14:00:00,209.15,209.91,209.08,209.88,91725.0,192.5646,193.2643,192.5001,193.2367,91725.0
2023-02-17 15:00:00,209.88,210.44,209.57,210.22,307030.0,193.2367,193.7523,192.9513,193.5497,307030.0
2023-02-21 09:30:00,208.66,208.66,205.82,206.34,146986.0,192.1134,192.1134,189.4986,189.9774,146986.0
2023-02-21 10:00:00,206.34,206.97,204.93,204.93,139354.0,189.9774,190.5575,188.6792,188.6792,139354.0
2023-02-21 11:00:00,205.0,205.3,204.28,204.66,86965.0,188.7437,189.0199,188.0808,188.4306,86965.0
2023-02-21 12:00:00,204.62,204.93,203.75,204.7,105549.0,188.3938,188.6792,187.5928,188.4675,105549.0
2023-02-21 13:00:00,204.67,204.84,203.68,203.79,73448.0,188.4398,188.5964,187.5283,187.6296,73448.0
2023-02-21 14:00:00,203.72,204.46,203.29,204.22,125598.0,187.5652,188.2465,187.1693,188.0255,125598.0
2023-02-21 15:00:00,204.17,205.09,204.11,204.64,309980.0,187.9795,188.8265,187.9243,188.4122,309980.0
2023-02-22 09:30:00,205.08,205.11,201.5,203.02,201746.0,188.8173,188.845,185.5212,186.9207,201746.0
2023-02-22 10:00:00,202.93,203.15,200.98,201.36,270178.0,186.8378,187.0404,185.0425,185.3923,270178.0
2023-02-22 11:00:00,201.4,202.05,200.16,201.56,308168.0,185.4292,186.0276,184.2875,185.5765,308168.0
2023-02-22 12:00:00,201.57,202.01,200.74,200.83,252227.0,185.5857,185.9908,184.8215,184.9044,252227.0
2023-02-22 13:00:00,200.9,202.05,200.29,200.29,199599.0,184.9688,186.0276,184.4072,184.4072,199599.0
2023-02-22 14:00:00,200.17,200.78,198.65,198.76,267549.0,184.2967,184.8583,182.8972,182.9985,267549.0
2023-02-22 15:00:00,198.73,200.25,198.59,199.53,546703.0,182.9709,184.3703,182.842,183.7074,546703.0
2023-02-23 09:30:00,201.25,203.96,200.16,202.33,214080.0,185.291,187.7861,184.2875,186.2854,214080.0
2023-02-23 10:00:00,202.34,203.19,200.0,202.79,440834.0,186.2946,187.0772,184.1402,186.7089,440834.0
2023-02-23 11:00:00,202.86,203.24,201.3,201.92,246469.0,186.7734,187.1232,185.3371,185.9079,246469.0
2023-02-23 12:00:00,201.93,203.15,201.78,202.48,184433.0,185.9171,187.0404,185.779,186.4235,184433.0
2023-02-23 13:00:00,202.61,202.88,200.63,200.8,138544.0,186.5432,186.7918,184.7202,184.8767,138544.0
2023-02-23 14:00:00,200.87,202.4,200.41,201.73,207336.0,184.9412,186.3499,184.5177,185.733,207336.0
2023-02-23 15:00:00,201.78,202.33,201.45,202.04,462156.0,185.779,186.2854,185.4752,186.0184,462156.0
2023-02-24 09:30:00,198.79,200.28,194.08,195.69,185830.0,183.0261,184.398,178.6896,180.1719,185830.0
2023-02-24 10:00:00,195.66,197.86,195.16,196.8,236062.0,180.1443,182.1699,179.684,181.1939,236062.0
2023-02-24 11:00:00,196.84,198.63,196.38,196.38,172874.0,181.2308,182.8788,180.8072,180.8072,172874.0
2023-02-24 12:00:00,196.43,196.94,194.33,194.45,129549.0,180.8533,181.3228,178.9198,179.0303,129549.0
2023-02-24 13:00:00,194.39,195.53,194.3,195.28,122271.0,178.975,180.0246,178.8922,179.7945,122271.0
2023-02-24 14:00:00,195.24,197.03,195.11,196.94,139509.0,179.7576,181.4057,179.6379,181.3228,139509.0
2023-02-24 15:00:00,196.94,197.33,195.53,195.72,460614.0,181.3228,181.6819,180.0246,180.1996,460614.0
2023-02-27 09:30:00,198.57,199.86,196.5,199.12,149551.0,182.8236,184.0113,180.9177,183.33,149551.0
2023-02-27 10:00:00,199.21,199.24,195.9,196.14,197144.0,183.4128,183.4404,180.3653,180.5863,197144.0
2023-02-27 11:00:00,196.14,196.7,193.27,193.5,182753.0,180.5863,181.1019,177.9439,178.1556,182753.0
2023-02-27 12:00:00,193.57,194.76,192.96,194.45,233347.0,178.2201,179.3157,177.6584,179.0303,233347.0
2023-02-27 13:00:00,194.47,194.78,193.68,194.16,172336.0,179.0487,179.3341,178.3213,178.7633,172336.0
2023-02-27 14:00:00,194.22,194.76,193.14,193.34,142547.0,178.8185,179.3157,177.8242,178.0083,142547.0
2023-02-27 15:00:00,193.3,195.16,193.23,195.11,408772.0,177.9715,179.684,177.907,179.6379,408772.0
2023-02-28 09:30:00,195.1,197.44,194.34,195.67,136078.0,179.6287,181.7832,178.929,180.1535,136078.0
2023-02-28 10:00:00,195.58,197.38,195.45,197.03,202915.0,180.0707,181.7279,179.951,181.4057,202915.0
2023-02-28 11:00:00,197.0,198.58,197.0,198.48,130383.0,181.3781,182.8328,181.3781,182.7407,130383.0
2023-02-28 12:00:00,198.52,199.44,198.2,199.2,166276.0,182.7775,183.6246,182.4829,183.4036,166276.0
2023-02-28 13:00:00,199.16,199.6,198.94,199.33,96159.0,183.3668,183.7719,183.1642,183.5233,96159.0
2023-02-28 14:00:00,199.31,199.47,198.56,198.67,140311.0,183.5049,183.6522,182.8144,182.9156,140311.0
2023-02-28 15:00:00,198.65,198.82,197.33,198.04,432213.0,182.8972,183.0537,181.6819,182.3356,432213.0
2023-03-01 09:30:00,196.52,198.81,195.58,196.07,176417.0,180.9361,183.0445,180.0707,180.5218,176417.0
2023-03-01 10:00:00,196.4,196.49,195.25,195.69,250092.0,180.8256,180.9085,179.7668,180.1719,250092.0
2023-03-01 11:00:00,195.63,195.63,194.1,194.68,150866.0,180.1167,180.1167,178.708,179.242,150866.0
2023-03-01 12:00:00,194.68,194.91,193.97,194.0,199986.0,179.242,179.4538,178.5883,178.616,199986.0
2023-03-01 13:00:00,194.0,194.23,193.45,194.05,159051.0,178.616,178.8277,178.1096,178.662,159051.0
2023-03-01 14:00:00,194.03,194.07,192.86,193.0,222904.0,178.6436,178.6804,177.5664,177.6953,222904.0
2023-03-01 15:00:00,192.99,195.44,192.98,194.89,589409.0,177.6861,179.9418,177.6769,179.4354,589409.0
2023-03-02 09:30:00,193.32,195.29,193.32,194.39,123182.0,177.9899,179.8037,177.9899,178.975,123182.0
2023-03-02 10:00:00,194.4,195.1,193.72,195.1,165593.0,178.9842,179.6287,178.3582,179.6287,165593.0
2023-03-02 11:00:00,195.02,195.16,194.01,194.37,122333.0,179.5551,179.684,178.6252,178.9566,122333.0
2023-03-02 12:00:00,194.36,194.85,194.17,194.71,75404.0,178.9474,179.3986,178.7725,179.2697,75404.0
2023-03-02 13:00:00,194.65,195.68,194.43,195.68,94993.0,179.2144,180.1627,179.0119,180.1627,94993.0
2023-03-02 14:00:00,195.68,196.97,195.68,196.83,83165.0,180.1627,181.3504,180.1627,181.2215,83165.0
2023-03-02 15:00:00,196.85,198.18,196.71,197.58,365305.0,181.24,182.4645,181.1111,181.9121,365305.0
2023-03-03 09:30:00,199.26,202.05,199.08,201.53,99976.0,183.4589,186.0276,183.2931,185.5488,99976.0
2023-03-03 10:00:00,201.72,202.37,200.96,201.13,185277.0,185.7238,186.3222,185.024,185.1806,185277.0
2023-03-03 11:00:00,201.13,201.93,200.66,201.75,99086.0,185.1806,185.9171,184.7478,185.7514,99086.0
2023-03-03 12:00:00,201.8,202.22,201.61,202.06,121908.0,185.7974,186.1841,185.6225,186.0368,121908.0
2023-03-03 13:00:00,202.07,202.53,201.58,201.95,118632.0,186.046,186.4695,185.5949,185.9355,118632.0
2023-03-03 14:00:00,201.97,202.33,201.8,202.06,196883.0,185.954,186.2854,185.7974,186.0368,196883.0
2023-03-03 15:00:00,202.08,202.58,201.6,202.48,364075.0,186.0552,186.5156,185.6133,186.4235,364075.0
2023-03-06 09:30:00,203.88,204.16,201.47,202.1,93748.0,187.7125,187.9703,185.4936,186.0736,93748.0
2023-03-06 10:00:00,202.04,202.59,200.79,201.51,129218.0,186.0184,186.5248,184.8675,185.5304,129218.0
2023-03-06 11:00:00,201.48,202.46,200.81,201.33,155448.0,185.5028,186.4051,184.8859,185.3647,155448.0
2023-03-06 12:00:00,201.3,201.95,199.74,199.95,126214.0,185.3371,185.9355,183.9008,184.0941,126214.0
2023-03-06 13:00:00,199.93,199.94,198.64,198.64,104460.0,184.0757,184.0849,182.888,182.888,104460.0
2023-03-06 14:00:00,198.68,199.13,198.14,198.23,81350.0,182.9248,183.3392,182.4277,182.5105,81350.0
2023-03-06 15:00:00,198.28,198.81,198.16,198.56,239071.0,182.5566,183.0445,182.4461,182.8144,239071.0
2023-03-07 09:30:00,198.12,198.26,197.09,197.76,80926.0,182.4093,182.5382,181.4609,182.0778,80926.0
2023-03-07 10:00:00,197.84,197.92,193.89,193.92,176588.0,182.1515,182.2251,178.5147,178.5423,176588.0
2023-03-07 11:00:00,194.0,194.48,192.93,193.14,163586.0,178.616,179.0579,177.6308,177.8242,163586.0
2023-03-07 12:00:00,193.02,194.59,192.62,192.85,63609.0,177.7137,179.1592,177.3454,177.5572,63609.0
2023-03-07 13:00:00,192.76,192.91,192.04,192.45,118087.0,177.4743,177.6124,176.8114,177.1889,118087.0
2023-03-07 14:00:00,192.44,192.8,192.3,192.58,117019.0,177.1797,177.5111,177.0508,177.3086,117019.0
2023-03-07 15:00:00,192.6,193.34,192.26,192.41,316595.0,177.327,178.0083,177.0139,177.1521,316595.0
2023-03-08 09:30:00,192.13,194.05,191.37,193.66,159880.0,176.8943,178.662,176.1945,178.3029,159880.0
2023-03-08 10:00:00,193.64,197.04,192.73,196.55,141544.0,178.2845,181.4149,177.4467,180.9638,141544.0
2023-03-08 11:00:00,196.6,197.24,196.33,197.03,115769.0,181.0098,181.599,180.7612,181.4057,115769.0
2023-03-08 12:00:00,197.03,197.03,195.93,196.23,66731.0,181.4057,181.4057,180.3929,180.6691,66731.0
2023-03-08 13:00:00,196.22,196.22,195.16,195.83,81924.0,180.6599,180.6599,179.684,180.3008,81924.0
2023-03-08 14:00:00,195.77,196.08,194.85,194.99,69756.0,180.2456,180.531,179.3986,179.5275,69756.0
2023-03-08 15:00:00,195.04,196.05,194.78,195.76,215915.0,179.5735,180.5034,179.3341,180.2364,215915.0
2023-03-09 09:30:00,195.59,197.28,194.65,197.28,103666.0,180.0799,181.6359,179.2144,181.6359,103666.0
2023-03-09 10:00:00,197.32,197.77,195.83,195.86,114019.0,181.6727,182.087,180.3008,180.3285,114019.0
2023-03-09 11:00:00,195.83,196.25,195.51,195.83,79430.0,180.3008,180.6875,180.0062,180.3008,79430.0
2023-03-09 12:00:00,195.8,196.07,195.19,195.29,85316.0,180.2732,180.5218,179.7116,179.8037,85316.0
2023-03-09 13:00:00,195.23,195.51,193.73,194.0,67091.0,179.7484,180.0062,178.3674,178.616,67091.0
2023-03-09 14:00:00,194.09,194.21,192.1,192.1,65074.0,178.6988,178.8093,176.8666,176.8666,65074.0
2023-03-09 15:00:00,192.09,192.29,190.75,191.2,240025.0,176.8574,177.0416,175.6237,176.038,240025.0
2023-03-10 09:30:00,191.16,193.72,190.97,192.32,142436.0,176.0012,178.3582,175.8262,177.0692,142436.0
2023-03-10 10:00:00,192.26,193.47,191.17,193.46,139019.0,177.0139,178.128,176.0104,178.1188,139019.0
2023-03-10 11:00:00,193.32,194.54,192.4,192.4,143343.0,177.9899,179.1131,177.1428,177.1428,143343.0
2023-03-10 12:00:00,192.41,193.65,191.81,191.97,137832.0,177.1521,178.2937,176.5996,176.7469,137832.0
2023-03-10 13:00:00,191.99,192.55,190.38,190.73,142428.0,176.7654,177.2809,175.283,175.6053,142428.0
2023-03-10 14:00:00,190.79,193.42,190.78,193.01,124648.0,175.6605,178.082,175.6513,177.7045,124648.0
2023-03-10 15:00:00,192.92,193.24,190.75,191.25,328059.0,177.6216,177.9162,175.6237,176.084,328059.0
2023-03-13 09:30:00,190.9,198.92,189.55,198.89,251589.0,175.7618,183.1458,174.5188,183.1182,251589.0
2023-03-13 10:00:00,198.76,200.61,197.53,199.94,284388.0,182.9985,184.7018,181.866,184.0849,284388.0
2023-03-13 11:00:00,200.16,200.99,196.79,197.87,156199.0,184.2875,185.0517,181.1847,182.1791,156199.0
2023-03-13 12:00:00,197.91,198.78,195.88,196.33,93353.0,182.2159,183.0169,180.3469,180.7612,93353.0
2023-03-13 13:00:00,196.27,197.37,195.58,196.61,96983.0,180.706,181.7187,180.0707,181.019,96983.0
2023-03-13 14:00:00,196.58,197.63,195.85,197.41,120714.0,180.9914,181.9581,180.3193,181.7556,120714.0
2023-03-13 15:00:00,197.4,198.06,196.0,196.36,261564.0,181.7463,182.354,180.4574,180.7888,261564.0
2023-03-14 09:30:00,199.07,200.0,195.5,196.24,123692.0,183.2839,184.1402,179.997,180.6783,123692.0
2023-03-14 10:00:00,196.38,199.85,196.38,199.27,233591.0,180.8072,184.0021,180.8072,183.4681,233591.0
2023-03-14 11:00:00,199.36,199.95,198.43,198.61,168891.0,183.5509,184.0941,182.6947,182.8604,168891.0
2023-03-14 12:00:00,198.49,198.95,197.83,198.34,118289.0,182.7499,183.1734,182.1422,182.6118,118289.0
2023-03-14 13:00:00,198.3,198.44,195.32,195.7,145514.0,182.575,182.7039,179.8313,180.1812,145514.0
2023-03-14 14:00:00,195.78,197.62,195.48,197.19,118393.0,180.2548,181.9489,179.9786,181.553,118393.0
2023-03-14 15:00:00,197.27,200.01,196.8,199.79,352143.0,181.6267,184.1494,181.1939,183.9468,352143.0
2023-03-15 09:30:00,197.9,203.21,197.74,199.71,190101.0,182.2067,187.0956,182.0594,183.8732,190101.0
2023-03-15 10:00:00,199.56,202.85,199.49,201.7,191126.0,183.7351,186.7642,183.6706,185.7054,191126.0
2023-03-15 11:00:00,201.86,201.86,199.52,199.59,199977.0,185.8527,185.8527,183.6982,183.7627,199977.0
2023-03-15 12:00:00,199.62,201.1,199.51,200.5,213234.0,183.7903,185.1529,183.689,184.6005,213234.0
2023-03-15 13:00:00,200.49,201.98,199.82,201.67,240343.0,184.5913,185.9632,183.9744,185.6777,240343.0
2023-03-15 14:00:00,201.67,203.18,201.01,202.26,242383.0,185.6777,187.068,185.0701,186.221,242383.0
2023-03-15 15:00:00,202.32,202.53,200.75,202.4,506686.0,186.2762,186.4695,184.8307,186.3499,506686.0
2023-03-16 09:30:00,201.99,204.65,201.41,203.16,164168.0,185.9724,188.4214,185.4384,187.0496,164168.0
2023-03-16 10:00:00,203.23,205.08,201.53,204.89,287559.0,187.114,188.8173,185.5488,188.6424,287559.0
2023-03-16 11:00:00,204.97,206.15,204.5,205.2,268526.0,188.7161,189.8025,188.2833,188.9278,268526.0
2023-03-16 12:00:00,205.11,205.11,202.55,203.58,204726.0,188.845,188.845,186.488,187.4363,204726.0
2023-03-16 13:00:00,203.52,204.67,203.45,204.26,148876.0,187.381,188.4398,187.3166,188.0624,148876.0
2023-03-16 14:00:00,204.2,204.44,202.43,204.43,141857.0,188.0071,188.2281,186.3775,188.2189,141857.0
2023-03-16 15:00:00,204.52,205.42,204.09,205.04,275093.0,188.3017,189.1304,187.9058,188.7805,275093.0
2023-03-17 09:30:00,205.41,207.65,203.93,204.94,730431.0,189.1212,191.1835,187.7585,188.6884,730431.0
2023-03-17 10:00:00,205.03,206.32,201.79,203.02,101373.0,188.7713,189.959,185.7882,186.9207,101373.0
2023-03-17 11:00:00,203.13,203.37,201.38,201.88,99271.0,187.022,187.2429,185.4107,185.8711,99271.0
2023-03-17 12:00:00,201.97,204.19,201.94,202.25,102589.0,185.954,187.9979,185.9263,186.2117,102589.0
2023-03-17 13:00:00,202.27,203.06,201.4,202.74,154283.0,186.2302,186.9575,185.4292,186.6629,154283.0
2023-03-17 14:00:00,202.77,203.04,200.87,201.61,154834.0,186.6905,186.9391,184.9412,185.6225,154834.0
2023-03-17 15:00:00,201.63,203.33,201.15,201.29,366530.0,185.6409,187.2061,185.199,185.3279,366530.0
2023-03-20 09:30:00,200.94,202.05,199.79,200.72,86962.0,185.0056,186.0276,183.9468,184.8031,86962.0
2023-03-20 10:00:00,200.67,202.77,200.53,202.55,144856.0,184.757,186.6905,184.6281,186.488,144856.0
2023-03-20 11:00:00,202.62,203.02,201.75,202.51,128511.0,186.5524,186.9207,185.7514,186.4511,128511.0
2023-03-20 12:00:00,202.67,203.3,201.77,202.93,111677.0,186.5984,187.1785,185.7698,186.8378,111677.0
2023-03-20 13:00:00,202.99,203.68,202.29,202.42,109618.0,186.8931,187.5283,186.2486,186.3683,109618.0
2023-03-20 14:00:00,202.56,202.56,201.41,201.5,147772.0,186.4972,186.4972,185.4384,185.5212,147772.0
2023-03-20 15:00:00,201.43,202.59,201.25,201.95,269419.0,185.4568,186.5248,185.291,185.9355,269419.0
2023-03-21 09:30:00,201.54,202.34,199.75,199.84,118285.0,185.558,186.2946,183.91,183.9929,118285.0
2023-03-21 10:00:00,199.84,199.88,197.5,198.21,265047.0,183.9929,184.0297,181.8384,182.4921,265047.0
2023-03-21 11:00:00,198.19,199.12,195.37,195.41,235017.0,182.4737,183.33,179.8773,179.9142,235017.0
2023-03-21 12:00:00,195.38,196.28,195.33,195.68,183023.0,179.8865,180.7152,179.8405,180.1627,183023.0
2023-03-21 13:00:00,195.72,195.97,195.06,195.29,104345.0,180.1996,180.4297,179.5919,179.8037,104345.0
2023-03-21 14:00:00,195.34,196.9,194.63,196.75,149255.0,179.8497,181.286,179.196,181.1479,149255.0
2023-03-21 15:00:00,196.74,198.88,196.57,198.32,325379.0,181.1387,183.109,180.9822,182.5934,325379.0
2023-03-22 09:30:00,196.05,196.27,193.82,194.22,95830.0,180.5034,180.706,178.4502,178.8185,95830.0
2023-03-22 10:00:00,194.32,196.29,194.09,195.39,151832.0,178.9106,180.7244,178.6988,179.8957,151832.0
2023-03-22 11:00:00,195.41,195.75,194.18,195.0,93102.0,179.9142,180.2272,178.7817,179.5367,93102.0
2023-03-22 12:00:00,194.88,195.68,194.72,194.73,64486.0,179.4262,180.1627,179.2789,179.2881,64486.0
2023-03-22 13:00:00,194.57,195.52,194.2,195.52,116247.0,179.1408,180.0154,178.8001,180.0154,116247.0
2023-03-22 14:00:00,195.6,197.69,194.57,195.36,173122.0,180.0891,182.0134,179.1408,179.8681,173122.0
2023-03-22 15:00:00,195.34,196.66,191.92,192.12,340367.0,179.8497,181.065,176.7009,176.885,340367.0
2023-03-23 09:30:00,192.3,193.9,190.37,193.13,162284.0,177.0508,178.5239,175.2738,177.815,162284.0
2023-03-23 10:00:00,193.32,194.75,192.6,194.67,121028.0,177.9899,179.3065,177.327,179.2328,121028.0
2023-03-23 11:00:00,194.64,195.3,193.75,194.38,190284.0,179.2052,179.8129,178.3858,178.9658,190284.0
2023-03-23 12:00:00,194.28,194.47,193.2,193.48,95950.0,178.8738,179.0487,177.8794,178.1372,95950.0
2023-03-23 13:00:00,193.49,193.89,192.19,192.65,98245.0,178.1464,178.5147,176.9495,177.373,98245.0
2023-03-23 14:00:00,192.69,193.03,191.24,192.13,162144.0,177.4098,177.7229,176.0748,176.8943,162144.0
2023-03-23 15:00:00,192.2,193.76,191.03,191.61,292461.0,176.9587,178.395,175.8815,176.4155,292461.0
2023-03-24 09:30:00,190.89,191.59,189.37,190.94,133797.0,175.7526,176.3971,174.3531,175.7986,133797.0
2023-03-24 10:00:00,190.89,193.13,190.21,192.97,162386.0,175.7526,177.815,175.1265,177.6676,162386.0
2023-03-24 11:00:00,193.03,194.59,192.05,194.34,157877.0,177.7229,179.1592,176.8206,178.929,157877.0
2023-03-24 12:00:00,194.33,196.87,193.98,196.54,95047.0,178.9198,181.2584,178.5976,180.9545,95047.0
2023-03-24 13:00:00,196.57,197.14,195.86,196.0,127944.0,180.9822,181.507,180.3285,180.4574,127944.0
2023-03-24 14:00:00,196.03,197.62,195.81,197.41,76399.0,180.485,181.9489,180.2824,181.7556,76399.0
2023-03-24 15:00:00,197.47,199.68,196.95,199.6,276755.0,181.8108,183.8455,181.332,183.7719,276755.0
2023-03-27 09:30:00,200.19,201.34,195.74,195.92,147957.0,184.3151,185.3739,180.218,180.3837,147957.0
2023-03-27 10:00:00,195.92,196.38,193.45,193.94,354687.0,180.3837,180.8072,178.1096,178.5607,354687.0
2023-03-27 11:00:00,194.01,195.14,193.82,194.23,157728.0,178.6252,179.6656,178.4502,178.8277,157728.0
2023-03-27 12:00:00,194.19,194.64,193.53,194.05,141137.0,178.7909,179.2052,178.1832,178.662,141137.0
2023-03-27 13:00:00,194.04,194.78,193.51,194.02,111346.0,178.6528,179.3341,178.1648,178.6344,111346.0
2023-03-27 14:00:00,194.05,194.63,193.47,194.31,126516.0,178.662,179.196,178.128,178.9014,126516.0
2023-03-27 15:00:00,194.3,194.38,192.76,193.29,266977.0,178.8922,178.9658,177.4743,177.9623,266977.0
2023-03-28 09:30:00,191.99,193.3,190.96,193.06,175209.0,176.7654,177.9715,175.817,177.7505,175209.0
2023-03-28 10:00:00,193.05,194.25,192.25,193.21,137465.0,177.7413,178.8461,177.0047,177.8886,137465.0
2023-03-28 11:00:00,193.16,193.89,192.6,193.72,83587.0,177.8426,178.5147,177.327,178.3582,83587.0
2023-03-28 12:00:00,193.82,193.82,192.46,192.61,67890.0,178.4502,178.4502,177.1981,177.3362,67890.0
2023-03-28 13:00:00,192.72,193.3,192.47,192.75,63359.0,177.4375,177.9715,177.2073,177.4651,63359.0
2023-03-28 14:00:00,192.68,192.86,192.0,192.53,73890.0,177.4006,177.5664,176.7746,177.2625,73890.0
2023-03-28 15:00:00,192.5,193.3,192.03,192.87,283375.0,177.2349,177.9715,176.8022,177.5756,283375.0
2023-03-29 09:30:00,195.36,197.94,195.08,197.27,105211.0,179.8681,182.2435,179.6103,181.6267,105211.0
2023-03-29 10:00:00,197.27,197.44,195.63,195.7,150711.0,181.6267,181.7832,180.1167,180.1812,150711.0
2023-03-29 11:00:00,195.68,197.93,195.43,197.56,110895.0,180.1627,182.2343,179.9326,181.8937,110895.0
2023-03-29 12:00:00,197.65,198.0,196.98,197.0,99587.0,181.9765,182.2988,181.3597,181.3781,99587.0
2023-03-29 13:00:00,196.98,197.7,196.52,196.68,45848.0,181.3597,182.0226,180.9361,181.0834,45848.0
2023-03-29 14:00:00,196.73,197.24,196.54,197.02,57680.0,181.1295,181.599,180.9545,181.3965,57680.0
2023-03-29 15:00:00,196.92,198.57,196.84,198.56,261421.0,181.3044,182.8236,181.2308,182.8144,261421.0
2023-03-30 09:30:00,201.66,202.74,201.24,201.82,100634.0,185.6685,186.6629,185.2818,185.8158,100634.0
2023-03-30 10:00:00,201.84,201.92,200.02,200.8,155277.0,185.8343,185.9079,184.1586,184.8767,155277.0
2023-03-30 11:00:00,200.79,201.63,200.6,201.33,91754.0,184.8675,185.6409,184.6926,185.3647,91754.0
2023-03-30 12:00:00,201.27,201.45,200.24,201.01,73759.0,185.3095,185.4752,184.3611,185.0701,73759.0
2023-03-30 13:00:00,200.86,201.23,200.48,201.15,76763.0,184.932,185.2726,184.5821,185.199,76763.0
2023-03-30 14:00:00,201.14,202.25,201.09,201.58,78237.0,185.1898,186.2117,185.1437,185.5949,78237.0
2023-03-30 15:00:00,201.56,201.77,200.88,201.21,209783.0,185.5765,185.7698,184.9504,185.2542,209783.0
2023-03-31 09:30:00,201.14,204.0,201.01,202.75,143942.0,185.1898,187.823,185.0701,186.6721,143942.0
2023-03-31 10:00:00,203.1,203.29,201.12,201.32,130163.0,186.9943,187.1693,185.1714,185.3555,130163.0
2023-03-31 11:00:00,201.35,202.79,201.26,202.42,135755.0,185.3831,186.7089,185.3003,186.3683,135755.0
2023-03-31 12:00:00,202.43,202.59,202.15,202.3,111763.0,186.3775,186.5248,186.1197,186.2578,111763.0
2023-03-31 13:00:00,202.31,202.52,201.51,202.34,148532.0,186.267,186.4603,185.5304,186.2946,148532.0
2023-03-31 14:00:00,202.33,203.09,202.22,202.77,105112.0,186.2854,186.9851,186.1841,186.6905,105112.0
2023-03-31 15:00:00,202.8,204.49,202.47,204.23,435555.0,186.7181,188.2741,186.4143,188.0347,435555.0
2023-04-03 09:30:00,203.19,204.95,200.81,201.62,117024.0,187.0772,188.6976,184.8859,185.6317,117024.0
2023-04-03 10:00:00,201.59,202.43,200.08,200.21,182050.0,185.6041,186.3775,184.2138,184.3335,182050.0
2023-04-03 11:00:00,200.31,201.69,200.31,201.68,152975.0,184.4256,185.6962,184.4256,185.6869,152975.0
2023-04-03 12:00:00,201.58,202.69,201.1,201.26,194353.0,185.5949,186.6169,185.1529,185.3003,194353.0
2023-04-03 13:00:00,201.24,201.73,200.35,200.46,127878.0,185.2818,185.733,184.4624,184.5637,127878.0
2023-04-03 14:00:00,200.51,200.51,199.69,200.06,88716.0,184.6097,184.6097,183.8548,184.1954,88716.0
2023-04-03 15:00:00,199.99,201.4,199.12,201.07,543007.0,184.131,185.4292,183.33,185.1253,543007.0
2023-04-04 09:30:00,201.26,202.64,200.81,201.62,110818.0,185.3003,186.5708,184.8859,185.6317,110818.0
2023-04-04 10:00:00,201.73,203.7,201.72,202.4,138940.0,185.733,187.5468,185.7238,186.3499,138940.0
2023-04-04 11:00:00,202.38,203.73,202.09,203.03,160828.0,186.3314,187.5744,186.0644,186.9299,160828.0
2023-04-04 12:00:00,203.03,203.63,202.9,203.24,130589.0,186.9299,187.4823,186.8102,187.1232,130589.0
2023-04-04 13:00:00,203.17,204.11,202.93,203.51,110866.0,187.0588,187.9243,186.8378,187.3718,110866.0
2023-04-04 14:00:00,203.48,204.01,203.19,203.71,84206.0,187.3442,187.8322,187.0772,187.556,84206.0
2023-04-04 15:00:00,203.66,204.07,202.99,203.51,332711.0,187.5099,187.8874,186.8931,187.3718,332711.0
2023-04-05 09:30:00,203.51,207.56,203.44,206.17,137046.0,187.3718,191.1007,187.3074,189.8209,137046.0
2023-04-05 10:00:00,206.22,207.01,205.92,206.24,166170.0,189.8669,190.5943,189.5907,189.8853,166170.0
2023-04-05 11:00:00,206.16,207.5,205.43,206.92,170738.0,189.8117,191.0454,189.1396,190.5114,170738.0
2023-04-05 12:00:00,206.97,207.76,206.56,207.13,126995.0,190.5575,191.2848,190.18,190.7048,126995.0
2023-04-05 13:00:00,207.18,207.72,206.67,207.08,77070.0,190.7508,191.248,190.2812,190.6587,77070.0
2023-04-05 14:00:00,207.11,207.22,205.84,205.9,73719.0,190.6864,190.7876,189.5171,189.5723,73719.0
2023-04-05 15:00:00,205.92,206.24,204.58,204.66,264563.0,189.5907,189.8853,188.357,188.4306,264563.0
2023-04-06 09:30:00,205.37,206.42,203.53,204.07,76105.0,189.0843,190.0511,187.3902,187.8874,76105.0
2023-04-06 10:00:00,203.97,205.19,203.61,204.17,81731.0,187.7954,188.9186,187.4639,187.9795,81731.0
2023-04-06 11:00:00,204.11,205.99,204.04,205.84,92082.0,187.9243,189.6552,187.8598,189.5171,92082.0
2023-04-06 12:00:00,205.93,207.01,205.78,206.73,71635.0,189.5999,190.5943,189.4618,190.3365,71635.0
2023-04-06 13:00:00,206.74,206.95,205.8,205.8,31953.0,190.3457,190.539,189.4802,189.4802,31953.0
2023-04-06 14:00:00,205.8,206.1,205.46,206.1,47001.0,189.4802,189.7564,189.1672,189.7564,47001.0
2023-04-06 15:00:00,206.12,206.67,205.49,206.63,183370.0,189.7749,190.2812,189.1948,190.2444,183370.0
2023-04-10 09:30:00,205.13,205.38,203.77,204.2,109304.0,188.8634,189.0935,187.6112,188.0071,109304.0
2023-04-10 10:00:00,204.21,205.69,204.2,205.13,146668.0,188.0163,189.379,188.0071,188.8634,146668.0
2023-04-10 11:00:00,205.24,205.38,204.39,205.0,62101.0,188.9646,189.0935,188.182,188.7437,62101.0
2023-04-10 12:00:00,204.94,206.05,204.8,206.05,65079.0,188.6884,189.7104,188.5595,189.7104,65079.0
2023-04-10 13:00:00,206.05,207.78,206.0,207.67,164368.0,189.7104,191.3032,189.6644,191.2019,164368.0
2023-04-10 14:00:00,207.7,207.88,207.0,207.82,106802.0,191.2296,191.3953,190.5851,191.3401,106802.0
2023-04-10 15:00:00,207.81,208.73,207.8,208.4,315157.0,191.3308,192.1779,191.3216,191.8741,315157.0
2023-04-11 09:30:00,208.32,208.62,207.33,208.01,90960.0,191.8004,192.0766,190.8889,191.515,90960.0
2023-04-11 10:00:00,208.04,208.82,207.3,208.25,167663.0,191.5426,192.2608,190.8613,191.736,167663.0
2023-04-11 11:00:00,208.42,208.64,207.79,208.39,83619.0,191.8925,192.095,191.3124,191.8649,83619.0
2023-04-11 12:00:00,208.45,210.1,208.28,209.92,170803.0,191.9201,193.4392,191.7636,193.2735,170803.0
2023-04-11 13:00:00,209.99,211.29,209.87,211.14,114711.0,193.338,194.5349,193.2275,194.3968,114711.0
2023-04-11 14:00:00,211.19,212.51,211.0,212.0,132059.0,194.4428,195.6581,194.2679,195.1886,132059.0
2023-04-11 15:00:00,211.91,212.2,210.16,210.35,281818.0,195.1057,195.3727,193.4945,193.6694,281818.0
2023-04-12 09:30:00,212.0,212.01,210.54,211.75,88527.0,195.1886,195.1978,193.8444,194.9584,88527.0
2023-04-12 10:00:00,211.93,213.19,211.74,212.38,166804.0,195.1241,196.2842,194.9492,195.5384,166804.0
2023-04-12 11:00:00,212.43,213.2,211.79,213.09,155580.0,195.5845,196.2934,194.9952,196.1921,155580.0
2023-04-12 12:00:00,213.11,213.48,211.35,211.93,141647.0,196.2106,196.5512,194.5901,195.1241,141647.0
2023-04-12 13:00:00,211.99,212.66,211.52,212.66,147287.0,195.1794,195.7962,194.7466,195.7962,147287.0
2023-04-12 14:00:00,212.59,212.65,211.04,211.4,150389.0,195.7318,195.787,194.3047,194.6362,150389.0
2023-04-12 15:00:00,211.4,211.69,210.43,211.3,345242.0,194.6362,194.9032,193.7431,194.5441,345242.0
2023-04-13 09:30:00,210.12,211.9,209.05,210.07,133509.0,194.8893,196.5402,193.8968,194.8429,133509.0
2023-04-13 10:00:00,209.97,211.9,209.81,210.94,135745.0,194.7501,196.5402,194.6017,195.6498,135745.0
2023-04-13 11:00:00,210.99,211.3,208.81,209.51,173167.0,195.6962,195.9837,193.6742,194.3235,173167.0
2023-04-13 12:00:00,209.43,210.53,209.13,210.22,81117.0,194.2493,195.2695,193.971,194.982,81117.0
2023-04-13 13:00:00,210.21,211.06,209.88,210.86,97854.0,194.9727,195.7611,194.6667,195.5756,97854.0
2023-04-13 14:00:00,210.85,211.88,210.8,211.81,76848.0,195.5663,196.5217,195.52,196.4568,76848.0
2023-04-13 15:00:00,211.84,211.95,210.54,210.82,227483.0,196.4846,196.5866,195.2788,195.5385,227483.0
2023-04-14 09:30:00,210.49,210.77,208.91,209.42,53412.0,195.2324,195.4921,193.767,194.24,53412.0
2023-04-14 10:00:00,209.2,209.4,207.9,208.25,99076.0,194.0359,194.2214,192.8302,193.1548,99076.0
2023-04-14 11:00:00,208.12,208.49,207.14,207.26,55838.0,193.0342,193.3774,192.1253,192.2366,55838.0
2023-04-14 12:00:00,207.22,207.23,206.38,207.09,41060.0,192.1995,192.2087,191.4204,192.0789,41060.0
2023-04-14 13:00:00,207.11,207.39,206.23,206.44,49899.0,192.0974,192.3571,191.2812,191.476,49899.0
2023-04-14 14:00:00,206.39,206.84,205.92,206.73,63591.0,191.4296,191.847,190.9937,191.745,63591.0
2023-04-14 15:00:00,206.65,207.05,205.3,206.89,215732.0,191.6708,192.0418,190.4186,191.8934,215732.0
2023-04-17 09:30:00,207.77,210.66,207.08,208.57,90624.0,192.7096,195.3901,192.0696,193.4516,90624.0
2023-04-17 10:00:00,208.55,210.64,207.25,210.41,170065.0,193.4331,195.3716,192.2273,195.1582,170065.0
2023-04-17 11:00:00,210.46,211.94,209.67,209.81,152382.0,195.2046,196.5773,194.4719,194.6017,152382.0
2023-04-17 12:00:00,209.81,210.26,208.95,209.17,72652.0,194.6017,195.0191,193.8041,194.0081,72652.0
2023-04-17 13:00:00,209.1,209.17,207.52,207.52,86122.0,193.9432,194.0081,192.4777,192.4777,86122.0
2023-04-17 14:00:00,207.5,209.24,207.2,208.62,97480.0,192.4592,194.073,192.1809,193.498,97480.0
2023-04-17 15:00:00,208.62,208.99,208.05,208.83,331764.0,193.498,193.8412,192.9693,193.6928,331764.0
2023-04-18 09:30:00,208.45,208.81,206.17,207.14,80433.0,193.3403,193.6742,191.2256,192.1253,80433.0
2023-04-18 10:00:00,207.22,207.89,206.47,206.99,117048.0,192.1995,192.8209,191.5038,191.9861,117048.0
2023-04-18 11:00:00,206.97,207.26,206.52,207.14,92329.0,191.9676,192.2366,191.5502,192.1253,92329.0
2023-04-18 12:00:00,207.16,207.71,206.62,207.13,71322.0,192.1438,192.6539,191.643,192.116,71322.0
2023-04-18 13:00:00,207.06,207.29,206.44,207.15,72485.0,192.0511,192.2644,191.476,192.1345,72485.0
2023-04-18 14:00:00,207.18,207.73,206.67,207.06,56904.0,192.1624,192.6725,191.6893,192.0511,56904.0
2023-04-18 15:00:00,207.11,208.86,207.07,208.18,360018.0,192.0974,193.7206,192.0603,193.0899,360018.0
2023-04-19 09:30:00,207.13,208.73,206.78,208.34,70656.0,192.116,193.6,191.7914,193.2383,70656.0
2023-04-19 10:00:00,208.34,209.42,208.0,209.2,101585.0,193.2383,194.24,192.9229,194.0359,101585.0
2023-04-19 11:00:00,209.26,210.5,209.24,210.16,74395.0,194.0916,195.2417,194.073,194.9264,74395.0
2023-04-19 12:00:00,210.26,210.64,209.72,210.06,66214.0,195.0191,195.3716,194.5182,194.8336,66214.0
2023-04-19 13:00:00,210.08,210.08,208.67,209.13,51301.0,194.8522,194.8522,193.5444,193.971,51301.0
2023-04-19 14:00:00,209.14,209.52,208.66,208.88,83614.0,193.9803,194.3327,193.5351,193.7391,83614.0
2023-04-19 15:00:00,208.93,209.04,207.73,208.17,207828.0,193.7855,193.8875,192.6725,193.0806,207828.0
2023-04-20 09:30:00,207.81,207.81,205.1,205.53,78944.0,192.7467,192.7467,190.2331,190.632,78944.0
2023-04-20 10:00:00,205.5,207.65,205.41,207.45,110396.0,190.6041,192.5983,190.5207,192.4128,110396.0
2023-04-20 11:00:00,207.47,207.53,205.86,206.35,113848.0,192.4313,192.487,190.938,191.3925,113848.0
2023-04-20 12:00:00,206.39,206.96,206.2,206.88,73035.0,191.4296,191.9583,191.2534,191.8841,73035.0
2023-04-20 13:00:00,206.92,207.62,206.88,207.14,39135.0,191.9212,192.5705,191.8841,192.1253,39135.0
2023-04-20 14:00:00,207.13,207.27,206.4,206.5,47157.0,192.116,192.2458,191.4389,191.5317,47157.0
2023-04-20 15:00:00,206.59,206.74,204.71,205.63,239902.0,191.6151,191.7543,189.8714,190.7247,239902.0
2023-04-21 09:30:00,206.59,206.59,204.76,204.9,90467.0,191.6151,191.6151,189.9178,190.0476,90467.0
2023-04-21 10:00:00,205.06,205.17,202.83,203.06,90320.0,190.196,190.2981,188.1277,188.341,90320.0
2023-04-21 11:00:00,203.03,204.37,202.93,204.18,143566.0,188.3132,189.556,188.2204,189.3798,143566.0
2023-04-21 12:00:00,204.18,204.85,203.91,203.96,127843.0,189.3798,190.0013,189.1294,189.1758,127843.0
2023-04-21 13:00:00,203.94,204.09,203.63,203.74,191486.0,189.1572,189.2963,188.8697,188.9717,191486.0
2023-04-21 14:00:00,203.78,204.02,203.41,203.72,182740.0,189.0088,189.2314,188.6656,188.9532,182740.0
2023-04-21 15:00:00,203.72,204.2,203.53,204.14,315957.0,188.9532,189.3984,188.7769,189.3427,315957.0
2023-04-24 09:30:00,204.29,205.01,201.75,201.87,87811.0,189.4818,190.1497,187.126,187.2373,87811.0
2023-04-24 10:00:00,201.86,202.81,201.75,202.24,137483.0,187.228,188.1091,187.126,187.5804,137483.0
2023-04-24 11:00:00,202.18,202.95,201.94,202.83,52762.0,187.5248,188.239,187.3022,188.1277,52762.0
2023-04-24 12:00:00,202.81,203.71,202.72,203.59,61138.0,188.1091,188.9439,188.0257,188.8326,61138.0
2023-04-24 13:00:00,203.59,204.19,203.24,204.0,58489.0,188.8326,189.3891,188.508,189.2129,58489.0
2023-04-24 14:00:00,204.01,204.06,202.65,202.79,85670.0,189.2221,189.2685,187.9607,188.0906,85670.0
2023-04-24 15:00:00,202.8,204.1,202.77,203.95,242297.0,188.0999,189.3056,188.072,189.1665,242297.0
2023-04-25 09:30:00,203.38,204.94,203.36,204.32,61446.0,188.6378,190.0847,188.6193,189.5097,61446.0
2023-04-25 10:00:00,204.36,204.48,202.55,202.74,81723.0,189.5468,189.6581,187.868,188.0442,81723.0
2023-04-25 11:00:00,202.78,204.72,202.66,204.49,88908.0,188.0813,189.8807,187.97,189.6674,88908.0
2023-04-25 12:00:00,204.43,205.12,203.64,203.82,76712.0,189.6117,190.2517,188.879,189.0459,76712.0
2023-04-25 13:00:00,203.81,203.95,202.6,202.62,74569.0,189.0366,189.1665,187.9143,187.9329,74569.0
2023-04-25 14:00:00,202.59,203.05,202.35,202.5,85701.0,187.9051,188.3317,187.6825,187.8216,85701.0
2023-04-25 15:00:00,202.47,203.0,201.59,201.84,241110.0,187.7938,188.2854,186.9776,187.2094,241110.0
2023-04-26 09:30:00,202.55,206.47,201.57,202.39,166386.0,187.868,191.5038,186.959,187.7196,166386.0
2023-04-26 10:00:00,202.51,203.64,201.53,202.91,222315.0,187.8309,188.879,186.9219,188.2019,222315.0
2023-04-26 11:00:00,202.93,203.5,202.42,202.93,183550.0,188.2204,188.7491,187.7474,188.2204,183550.0
2023-04-26 12:00:00,203.09,203.26,202.51,202.61,88707.0,188.3688,188.5265,187.8309,187.9236,88707.0
2023-04-26 13:00:00,202.68,203.5,202.39,202.5,64788.0,187.9886,188.7491,187.7196,187.8216,64788.0
2023-04-26 14:00:00,202.5,202.54,201.69,201.83,87999.0,187.8216,187.8587,187.0703,187.2002,87999.0
2023-04-26 15:00:00,201.8,202.24,200.08,200.31,261524.0,187.1723,187.5804,185.577,185.7903,261524.0
2023-04-27 09:30:00,200.34,203.6,200.34,203.59,101506.0,185.8182,188.8419,185.8182,188.8326,101506.0
2023-04-27 10:00:00,203.58,204.65,202.9,203.53,152248.0,188.8233,189.8158,188.1926,188.7769,152248.0
2023-04-27 11:00:00,203.6,204.59,203.14,204.27,65573.0,188.8419,189.7601,188.4152,189.4633,65573.0
2023-04-27 12:00:00,204.28,205.08,204.12,204.72,56168.0,189.4726,190.2146,189.3242,189.8807,56168.0
2023-04-27 13:00:00,204.65,205.0,204.44,204.68,68982.0,189.8158,190.1404,189.621,189.8436,68982.0
2023-04-27 14:00:00,204.59,205.67,204.4,205.67,93330.0,189.7601,190.7618,189.5839,190.7618,93330.0
2023-04-27 15:00:00,205.67,205.96,205.03,205.64,215239.0,190.7618,191.0308,190.1682,190.734,215239.0
2023-04-28 09:30:00,205.66,206.56,204.49,205.68,114749.0,190.7525,191.5873,189.6674,190.7711,114749.0
2023-04-28 10:00:00,205.65,206.61,205.32,205.78,144474.0,190.7433,191.6337,190.4372,190.8638,144474.0
2023-04-28 11:00:00,205.78,206.14,205.07,205.6,110633.0,190.8638,191.1977,190.2053,190.6969,110633.0
2023-04-28 12:00:00,205.65,205.94,205.14,205.45,83990.0,190.7433,191.0122,190.2702,190.5578,83990.0
2023-04-28 13:00:00,205.41,205.41,204.11,204.59,93484.0,190.5207,190.5207,189.3149,189.7601,93484.0
2023-04-28 14:00:00,204.61,204.95,203.32,204.12,123181.0,189.7787,190.094,188.5822,189.3242,123181.0
2023-04-28 15:00:00,204.18,204.38,203.64,204.37,430432.0,189.3798,189.5653,188.879,189.556,430432.0
2023-05-01 09:30:00,203.29,204.0,202.3,203.21,52269.0,188.5543,189.2129,187.6361,188.4801,52269.0
2023-05-01 10:00:00,203.11,203.11,201.66,202.6,117680.0,188.3874,188.3874,187.0425,187.9143,117680.0
2023-05-01 11:00:00,202.6,203.09,202.25,202.95,97273.0,187.9143,188.3688,187.5897,188.239,97273.0
2023-05-01 12:00:00,202.94,203.02,202.39,202.48,71326.0,188.2297,188.3039,187.7196,187.803,71326.0
2023-05-01 13:00:00,202.36,202.54,201.89,201.9,115250.0,187.6917,187.8587,187.2558,187.2651,115250.0
2023-05-01 14:00:00,201.91,201.94,200.9,201.03,111989.0,187.2744,187.3022,186.3376,186.4582,111989.0
2023-05-01 15:00:00,201.1,201.23,199.36,199.43,453336.0,186.5231,186.6437,184.9092,184.9741,453336.0
2023-05-02 09:30:00,199.67,201.74,199.0,201.16,154978.0,185.1967,187.1167,184.5753,186.5787,154978.0
2023-05-02 10:00:00,200.98,201.37,198.45,198.61,230606.0,186.4118,186.7735,184.0652,184.2136,230606.0
2023-05-02 11:00:00,198.6,198.69,197.12,197.58,185052.0,184.2043,184.2878,182.8316,183.2582,185052.0
2023-05-02 12:00:00,197.53,197.64,196.62,197.16,97997.0,183.2119,183.3139,182.3678,182.8687,97997.0
2023-05-02 13:00:00,197.11,197.71,196.62,197.12,95766.0,182.8223,183.3788,182.3678,182.8316,95766.0
2023-05-02 14:00:00,197.18,197.35,195.83,196.94,87624.0,182.8872,183.0449,181.6351,182.6646,87624.0
2023-05-02 15:00:00,196.98,197.13,195.68,196.08,287809.0,182.7017,182.8408,181.496,181.867,287809.0
2023-05-03 09:30:00,196.45,197.31,195.59,195.96,81143.0,182.2101,183.0078,181.4125,181.7557,81143.0
2023-05-03 10:00:00,196.01,196.38,194.34,194.8,84889.0,181.802,182.1452,180.2531,180.6797,84889.0
2023-05-03 11:00:00,194.72,195.92,194.27,195.84,55475.0,180.6055,181.7186,180.1882,181.6444,55475.0
2023-05-03 12:00:00,195.84,197.2,195.76,196.29,62940.0,181.6444,182.9058,181.5702,182.0617,62940.0
2023-05-03 13:00:00,196.42,197.45,196.32,196.88,57428.0,182.1823,183.1377,182.0896,182.609,57428.0
2023-05-03 14:00:00,196.79,197.22,194.91,195.3,96985.0,182.5255,182.9243,180.7818,181.1435,96985.0
2023-05-03 15:00:00,195.3,195.43,191.6,191.94,311086.0,181.1435,181.2641,177.7117,178.027,311086.0
2023-05-04 09:30:00,191.27,194.78,191.27,194.43,114307.0,177.4056,180.6612,177.4056,180.3366,114307.0
2023-05-04 10:00:00,194.3,196.42,194.03,195.77,204859.0,180.216,182.1823,179.9656,181.5794,204859.0
2023-05-04 11:00:00,195.88,196.16,193.62,193.95,143548.0,181.6815,181.9412,179.5853,179.8914,143548.0
2023-05-04 12:00:00,193.93,195.99,193.93,195.37,109358.0,179.8728,181.7835,179.8728,181.2084,109358.0
2023-05-04 13:00:00,195.37,196.28,194.91,195.96,116463.0,181.2084,182.0525,180.7818,181.7557,116463.0
2023-05-04 14:00:00,196.01,196.01,194.26,194.39,145335.0,181.802,181.802,180.1789,180.2995,145335.0
2023-05-04 15:00:00,194.45,195.61,194.23,194.45,331895.0,180.3551,181.431,180.1511,180.3551,331895.0
2023-05-05 09:30:00,194.94,196.47,194.07,196.37,77224.0,180.8096,182.2287,180.0027,182.1359,77224.0
2023-05-05 10:00:00,196.31,197.65,195.84,196.04,81912.0,182.0803,183.3232,181.6444,181.8299,81912.0
2023-05-05 11:00:00,196.14,196.14,194.74,194.94,71543.0,181.9226,181.9226,180.6241,180.8096,71543.0
2023-05-05 12:00:00,194.9,195.16,193.63,194.39,59384.0,180.7725,181.0136,179.5945,180.2995,59384.0
2023-05-05 13:00:00,194.36,195.8,194.35,195.41,56973.0,180.2716,181.6073,180.2624,181.2455,56973.0
2023-05-05 14:00:00,195.41,197.02,195.29,196.76,49686.0,181.2455,182.7388,181.1342,182.4977,49686.0
2023-05-05 15:00:00,196.79,197.1,196.23,196.67,181080.0,182.5255,182.813,182.0061,182.4142,181080.0
2023-05-08 09:30:00,195.51,196.39,194.73,196.39,44152.0,181.3383,182.1545,180.6148,182.1545,44152.0
2023-05-08 10:00:00,196.44,196.44,194.16,194.94,42919.0,182.2009,182.2009,180.0861,180.8096,42919.0
2023-05-08 11:00:00,194.9,195.41,194.36,194.67,49065.0,180.7725,181.2455,180.2716,180.5592,49065.0
2023-05-08 12:00:00,194.5,194.66,193.78,194.28,102852.0,180.4015,180.5499,179.7337,180.1974,102852.0
2023-05-08 13:00:00,194.29,194.43,192.55,192.81,92890.0,180.2067,180.3366,178.5928,178.834,92890.0
2023-05-08 14:00:00,192.86,193.59,192.7,193.43,90653.0,178.8804,179.5574,178.732,179.409,90653.0
2023-05-08 15:00:00,193.44,193.44,192.71,193.21,223834.0,179.4183,179.4183,178.7412,179.205,223834.0
2023-05-09 09:30:00,192.31,192.51,190.85,191.2,120480.0,178.3702,178.5557,177.0161,177.3407,120480.0
2023-05-09 10:00:00,191.24,194.94,191.09,192.97,147903.0,177.3778,180.8096,177.2387,178.9824,147903.0
2023-05-09 11:00:00,193.01,193.92,192.25,193.44,92223.0,179.0195,179.8635,178.3146,179.4183,92223.0
2023-05-09 12:00:00,193.35,193.52,192.74,193.28,62083.0,179.3348,179.4925,178.7691,179.2699,62083.0
2023-05-09 13:00:00,193.23,193.55,193.05,193.55,47662.0,179.2235,179.5203,179.0566,179.5203,47662.0
2023-05-09 14:00:00,193.55,193.7,193.07,193.52,45768.0,179.5203,179.6595,179.0751,179.4925,45768.0
2023-05-09 15:00:00,193.51,194.05,193.39,193.62,147701.0,179.4832,179.9841,179.3719,179.5853,147701.0
2023-05-10 09:30:00,195.49,196.51,194.82,196.36,94933.0,181.3197,182.2658,180.6983,182.1267,94933.0
2023-05-10 10:00:00,196.23,197.12,195.11,196.33,102824.0,182.0061,182.8316,180.9673,182.0988,102824.0
2023-05-10 11:00:00,196.47,198.16,196.47,197.51,130863.0,182.2287,183.7962,182.2287,183.1933,130863.0
2023-05-10 12:00:00,197.52,197.53,195.96,196.15,108175.0,183.2026,183.2119,181.7557,181.9319,108175.0
2023-05-10 13:00:00,196.09,196.29,195.01,196.21,122596.0,181.8762,182.0617,180.8745,181.9875,122596.0
2023-05-10 14:00:00,196.19,196.89,196.05,196.49,86289.0,181.969,182.6182,181.8391,182.2472,86289.0
2023-05-10 15:00:00,196.46,197.04,195.97,196.3,266684.0,182.2194,182.7574,181.7649,182.071,266684.0
2023-05-11 09:30:00,195.65,195.98,192.79,193.11,84091.0,181.4681,181.7742,178.8154,179.1122,84091.0
2023-05-11 10:00:00,193.05,195.23,192.98,195.08,100922.0,179.0566,181.0786,178.9917,180.9394,100922.0
2023-05-11 11:00:00,195.08,195.28,193.98,194.51,141836.0,180.9394,181.1249,179.9192,180.4108,141836.0
2023-05-11 12:00:00,194.58,195.25,194.27,194.9,106403.0,180.4757,181.0971,180.1882,180.7725,106403.0
2023-05-11 13:00:00,194.88,195.0,193.5,194.21,115503.0,180.7539,180.8652,179.474,180.1325,115503.0
2023-05-11 14:00:00,194.21,195.43,194.01,195.43,132712.0,180.1325,181.2641,179.947,181.2641,132712.0
2023-05-11 15:00:00,195.46,195.84,194.45,195.68,284097.0,181.2919,181.6444,180.3551,181.496,284097.0
2023-05-12 09:30:00,195.89,197.9,195.7,195.7,99923.0,181.6907,183.555,181.5145,181.5145,99923.0
2023-05-12 10:00:00,195.72,197.75,195.64,197.7,103531.0,181.5331,183.4159,181.4589,183.3695,103531.0
2023-05-12 11:00:00,197.77,198.44,197.33,198.21,139746.0,183.4345,184.0559,183.0264,183.8426,139746.0
2023-05-12 12:00:00,198.24,198.24,196.53,197.46,122904.0,183.8704,183.8704,182.2843,183.1469,122904.0
2023-05-12 13:00:00,197.48,197.7,196.56,197.25,124184.0,183.1655,183.3695,182.3122,182.9521,124184.0
2023-05-12 14:00:00,197.25,199.16,196.98,199.04,110855.0,182.9521,184.7237,182.7017,184.6124,110855.0
2023-05-12 15:00:00,199.06,200.41,198.85,200.29,468691.0,184.6309,185.8831,184.4362,185.7718,468691.0
2023-05-15 09:30:00,200.77,202.4,199.76,199.92,120709.0,186.217,187.7288,185.2802,185.4286,120709.0
2023-05-15 10:00:00,199.9,200.4,199.02,199.68,165794.0,185.4101,185.8738,184.5938,185.206,165794.0
2023-05-15 11:00:00,199.74,199.97,198.43,198.55,156114.0,185.2617,185.475,184.0466,184.1579,156114.0
2023-05-15 12:00:00,198.54,198.67,196.82,196.97,95156.0,184.1486,184.2692,182.5533,182.6924,95156.0
2023-05-15 13:00:00,196.97,197.46,195.53,195.95,162315.0,182.6924,183.1469,181.3568,181.7464,162315.0
2023-05-15 14:00:00,195.95,196.31,194.96,195.0,135750.0,181.7464,182.0803,180.8281,180.8652,135750.0
2023-05-15 15:00:00,195.0,195.52,194.3,195.51,417124.0,180.8652,181.3475,180.216,181.3383,417124.0
2023-05-16 09:30:00,195.23,196.15,194.58,194.58,85067.0,181.0786,181.9319,180.4757,180.4757,85067.0
2023-05-16 10:00:00,194.38,194.84,192.87,192.97,100501.0,180.2902,180.7168,178.8896,178.9824,100501.0
2023-05-16 11:00:00,192.96,192.96,191.61,191.68,78833.0,178.9731,178.9731,177.721,177.7859,78833.0
2023-05-16 12:00:00,191.69,191.8,191.13,191.55,96675.0,177.7952,177.8972,177.2758,177.6653,96675.0
2023-05-16 13:00:00,191.57,192.78,191.54,192.74,73131.0,177.6839,178.8062,177.656,178.7691,73131.0
2023-05-16 14:00:00,192.72,192.98,191.68,192.62,114904.0,178.7505,178.9917,177.7859,178.6578,114904.0
2023-05-16 15:00:00,192.67,192.76,190.97,191.04,209283.0,178.7041,178.7876,177.1274,177.1923,209283.0
2023-05-17 09:30:00,192.0,192.85,190.79,191.09,64158.0,178.0827,178.8711,176.9604,177.2387,64158.0
2023-05-17 10:00:00,190.96,192.72,190.87,192.25,52351.0,177.1181,178.7505,177.0346,178.3146,52351.0
2023-05-17 11:00:00,192.33,192.59,191.68,191.91,77097.0,178.3888,178.6299,177.7859,177.9992,77097.0
2023-05-17 12:00:00,191.84,193.85,191.77,193.54,62604.0,177.9343,179.7986,177.8694,179.5111,62604.0
2023-05-17 13:00:00,193.64,194.47,193.63,194.27,72821.0,179.6038,180.3737,179.5945,180.1882,72821.0
2023-05-17 14:00:00,194.17,194.29,193.36,193.39,61720.0,180.0954,180.2067,179.3441,179.3719,61720.0
2023-05-17 15:00:00,193.46,194.87,193.46,194.76,197947.0,179.4369,180.7447,179.4369,180.6426,197947.0
2023-05-18 09:30:00,193.74,194.26,191.3,191.3,51997.0,179.6966,180.1789,177.4334,177.4334,51997.0
2023-05-18 10:00:00,191.29,191.78,189.8,190.27,138608.0,177.4242,177.8786,176.0422,176.4781,138608.0
2023-05-18 11:00:00,190.25,190.58,189.56,190.01,115770.0,176.4596,176.7656,175.8196,176.2369,115770.0
2023-05-18 12:00:00,189.97,190.23,188.14,188.44,168161.0,176.1998,176.441,174.5025,174.7808,168161.0
2023-05-18 13:00:00,188.53,189.0,187.63,187.79,144985.0,174.8642,175.3002,174.0295,174.1779,144985.0
2023-05-18 14:00:00,187.79,188.8,187.57,188.53,103200.0,174.1779,175.1147,173.9738,174.8642,103200.0
2023-05-18 15:00:00,188.59,191.13,188.17,191.03,440379.0,174.9199,177.2758,174.5303,177.183,440379.0
2023-05-19 09:30:00,191.42,192.3,191.06,191.5,120908.0,177.5447,178.361,177.2108,177.6189,120908.0
2023-05-19 10:00:00,191.5,192.81,191.11,192.34,82190.0,177.6189,178.834,177.2572,178.3981,82190.0
2023-05-19 11:00:00,192.42,192.88,190.57,191.02,88556.0,178.4723,178.8989,176.7564,177.1737,88556.0
2023-05-19 12:00:00,191.0,191.12,189.93,190.43,56004.0,177.1552,177.2665,176.1627,176.6265,56004.0
2023-05-19 13:00:00,190.48,190.85,189.96,190.07,45377.0,176.6729,177.0161,176.1906,176.2926,45377.0
2023-05-19 14:00:00,190.0,190.22,189.58,190.16,62085.0,176.2277,176.4317,175.8381,176.3761,62085.0
2023-05-19 15:00:00,190.22,191.04,190.0,190.71,170031.0,176.4317,177.1923,176.2277,176.8862,170031.0
2023-05-22 09:30:00,191.0,192.29,190.79,191.08,52236.0,177.1552,178.3517,176.9604,177.2294,52236.0
2023-05-22 10:00:00,191.06,193.59,190.28,193.21,157857.0,177.2108,179.5574,176.4874,179.205,157857.0
2023-05-22 11:00:00,193.31,193.96,192.15,192.88,81748.0,179.2977,179.9006,178.2218,178.8989,81748.0
2023-05-22 12:00:00,192.92,193.63,192.71,192.98,48513.0,178.936,179.5945,178.7412,178.9917,48513.0
2023-05-22 13:00:00,192.94,194.19,192.25,193.96,232024.0,178.9546,180.114,178.3146,179.9006,232024.0
2023-05-22 14:00:00,194.0,195.01,193.97,194.95,96233.0,179.9377,180.8745,179.9099,180.8189,96233.0
2023-05-22 15:00:00,195.0,195.03,192.99,193.45,270101.0,180.8652,180.8931,179.0009,179.4276,270101.0
2023-05-23 09:30:00,192.52,193.91,191.38,193.5,64698.0,178.565,179.8543,177.5076,179.474,64698.0
2023-05-23 10:00:00,193.59,193.9,190.77,191.28,96473.0,179.5574,179.845,176.9419,177.4149,96473.0
2023-05-23 11:00:00,191.19,191.57,190.66,191.16,83719.0,177.3314,177.6839,176.8398,177.3036,83719.0
2023-05-23 12:00:00,191.15,191.2,189.32,189.87,69756.0,177.2943,177.3407,175.597,176.1071,69756.0
2023-05-23 13:00:00,189.79,190.38,189.02,189.29,53893.0,176.0329,176.5801,175.3187,175.5691,53893.0
2023-05-23 14:00:00,189.37,189.72,188.38,188.51,79993.0,175.6433,175.968,174.7251,174.8457,79993.0
2023-05-23 15:00:00,188.44,188.51,187.65,188.14,300213.0,174.7808,174.8457,174.048,174.5025,300213.0
2023-05-24 09:30:00,187.75,188.13,186.33,186.65,130162.0,174.1408,174.4932,172.8237,173.1205,130162.0
2023-05-24 10:00:00,186.73,187.32,185.31,185.56,130861.0,173.1947,173.7419,171.8776,172.1095,130861.0
2023-05-24 11:00:00,185.63,186.41,184.74,185.03,119514.0,172.1744,172.8979,171.3489,171.6179,119514.0
2023-05-24 12:00:00,185.03,185.35,184.46,184.66,159096.0,171.6179,171.9147,171.0892,171.2747,159096.0
2023-05-24 13:00:00,184.66,184.68,183.73,184.19,112484.0,171.2747,171.2933,170.4122,170.8388,112484.0
2023-05-24 14:00:00,184.19,184.5,183.7,183.79,118589.0,170.8388,171.1263,170.3843,170.4678,118589.0
2023-05-24 15:00:00,183.82,184.66,183.17,183.31,347211.0,170.4956,171.2747,169.8928,170.0226,347211.0
2023-05-25 09:30:00,184.58,184.58,181.65,182.84,193475.0,171.2005,171.2005,168.4829,169.5867,193475.0
2023-05-25 10:00:00,182.92,184.65,182.58,184.13,392647.0,169.6609,171.2655,169.3455,170.7832,392647.0
2023-05-25 11:00:00,184.11,184.12,183.25,183.61,211685.0,170.7646,170.7739,169.967,170.3009,211685.0
2023-05-25 12:00:00,183.61,183.7,182.07,182.09,108773.0,170.3009,170.3843,168.8725,168.891,108773.0
2023-05-25 13:00:00,182.1,183.57,182.0,183.27,237638.0,168.9003,170.2638,168.8076,169.9855,237638.0
2023-05-25 14:00:00,183.31,184.1,182.53,182.87,126236.0,170.0226,170.7553,169.2991,169.6145,126236.0
2023-05-25 15:00:00,182.96,183.4,182.44,182.5,332283.0,169.698,170.1061,169.2157,169.2713,332283.0
2023-05-26 09:30:00,182.0,182.54,181.05,182.24,178719.0,168.8076,169.3084,167.9264,169.0302,178719.0
2023-05-26 10:00:00,182.0,183.0,181.06,181.38,317900.0,168.8076,169.7351,167.9357,168.2325,317900.0
2023-05-26 11:00:00,181.4,181.43,180.16,180.46,204832.0,168.2511,168.2789,167.1009,167.3792,204832.0
2023-05-26 12:00:00,180.48,182.58,180.48,181.98,257352.0,167.3977,169.3455,167.3977,168.789,257352.0
2023-05-26 13:00:00,182.0,182.52,181.82,182.26,135216.0,168.8076,169.2899,168.6406,169.0487,135216.0
2023-05-26 14:00:00,182.27,182.76,181.79,182.31,173692.0,169.058,169.5125,168.6128,169.0951,173692.0
2023-05-26 15:00:00,182.35,182.8,181.83,182.08,394635.0,169.1322,169.5496,168.6499,168.8818,394635.0
2023-05-30 09:30:00,184.27,188.35,183.81,186.23,203431.0,170.913,174.6973,170.4864,172.7309,203431.0
2023-05-30 10:00:00,186.42,187.42,183.1,183.1,231835.0,172.9072,173.8347,169.8278,169.8278,231835.0
2023-05-30 11:00:00,183.07,184.29,182.63,183.07,254499.0,169.8,170.9316,169.3919,169.8,254499.0
2023-05-30 12:00:00,183.08,183.17,182.21,182.83,127315.0,169.8093,169.8928,169.0023,169.5774,127315.0
2023-05-30 13:00:00,182.84,182.91,182.19,182.3,156891.0,169.5867,169.6516,168.9838,169.0858,156891.0
2023-05-30 14:00:00,182.35,182.79,181.74,181.88,200636.0,169.1322,169.5403,168.5664,168.6963,200636.0
2023-05-30 15:00:00,181.88,182.6,181.31,182.02,415220.0,168.6963,169.3641,168.1676,168.8261,415220.0
2023-05-31 09:30:00,182.26,183.0,180.31,180.36,151713.0,169.0487,169.7351,167.2401,167.2864,151713.0
2023-05-31 10:00:00,180.3,180.37,178.53,179.59,192416.0,167.2308,167.2957,165.5891,166.5723,192416.0
2023-05-31 11:00:00,179.61,181.74,179.45,181.41,149821.0,166.5908,168.5664,166.4424,168.2603,149821.0
2023-05-31 12:00:00,181.42,182.25,181.42,181.87,135299.0,168.2696,169.0394,168.2696,168.687,135299.0
2023-05-31 13:00:00,181.9,182.79,181.58,182.49,166804.0,168.7148,169.5403,168.418,169.262,166804.0
2023-05-31 14:00:00,182.51,184.31,182.49,184.23,197149.0,169.2806,170.9501,169.262,170.8759,197149.0
2023-05-31 15:00:00,184.3,185.64,183.9,184.48,771335.0,170.9408,172.1837,170.5698,171.1078,771335.0
2023-06-01 09:30:00,184.19,186.68,184.15,185.53,166666.0,170.8388,173.1483,170.8017,172.0817,166666.0
2023-06-01 10:00:00,185.65,187.46,185.1,187.46,213866.0,172.193,173.8718,171.6829,173.8718,213866.0
2023-06-01 11:00:00,187.52,188.41,186.8,188.03,146643.0,173.9274,174.7529,173.2596,174.4005,146643.0
2023-06-01 12:00:00,188.04,188.21,187.08,187.67,88085.0,174.4097,174.5674,173.5193,174.0666,88085.0
2023-06-01 13:00:00,187.68,188.24,187.3,188.08,98773.0,174.0758,174.5952,173.7234,174.4468,98773.0
2023-06-01 14:00:00,188.01,188.19,187.64,187.98,156017.0,174.3819,174.5489,174.0387,174.3541,156017.0
2023-06-01 15:00:00,188.08,188.82,186.85,187.02,428717.0,174.4468,175.1332,173.306,173.4637,428717.0
2023-06-02 09:30:00,190.28,191.66,189.38,189.77,175957.0,176.4874,177.7673,175.6526,176.0143,175957.0
2023-06-02 10:00:00,189.65,190.73,189.06,189.78,166811.0,175.903,176.9048,175.3558,176.0236,166811.0
2023-06-02 11:00:00,189.86,191.41,189.66,191.25,120014.0,176.0978,177.5355,175.9123,177.3871,120014.0
2023-06-02 12:00:00,191.3,191.95,190.88,191.49,102715.0,177.4334,178.0363,177.0439,177.6097,102715.0
2023-06-02 13:00:00,191.48,192.01,191.48,191.78,82608.0,177.6004,178.092,177.6004,177.8786,82608.0
2023-06-02 14:00:00,191.82,192.08,190.43,190.54,120009.0,177.9157,178.1569,176.6265,176.7285,120009.0
2023-06-02 15:00:00,190.57,191.49,190.56,191.1,387199.0,176.7564,177.6097,176.7471,177.2479,387199.0
2023-06-05 09:30:00,191.92,192.52,190.65,192.52,84454.0,178.0085,178.565,176.8306,178.565,84454.0
2023-06-05 10:00:00,192.46,193.71,190.73,191.0,130275.0,178.5094,179.6687,176.9048,177.1552,130275.0
2023-06-05 11:00:00,191.01,191.16,189.64,190.2,89152.0,177.1645,177.3036,175.8938,176.4132,89152.0
2023-06-05 12:00:00,190.19,190.87,189.76,190.14,71947.0,176.4039,177.0346,176.0051,176.3575,71947.0
2023-06-05 13:00:00,190.13,190.14,188.71,189.23,66176.0,176.3482,176.3575,175.0312,175.5135,66176.0
2023-06-05 14:00:00,189.18,189.34,188.37,188.88,96426.0,175.4671,175.6155,174.7158,175.1889,96426.0
2023-06-05 15:00:00,188.93,189.54,188.5,188.66,176956.0,175.2352,175.801,174.8364,174.9848,176956.0
2023-06-06 09:30:00,189.79,189.79,186.27,187.86,58795.0,176.0329,176.0329,172.768,174.2428,58795.0
2023-06-06 10:00:00,187.77,188.39,186.79,186.79,74091.0,174.1593,174.7344,173.2504,173.2504,74091.0
2023-06-06 11:00:00,186.79,189.1,186.65,188.5,73976.0,173.2504,175.3929,173.1205,174.8364,73976.0
2023-06-06 12:00:00,188.41,188.66,187.82,188.28,63101.0,174.7529,174.9848,174.2057,174.6323,63101.0
2023-06-06 13:00:00,188.22,188.31,187.08,187.16,59272.0,174.5767,174.6602,173.5193,173.5935,59272.0
2023-06-06 14:00:00,187.28,188.13,186.64,188.04,66924.0,173.7048,174.4932,173.1112,174.4097,66924.0
2023-06-06 15:00:00,188.04,189.42,187.87,189.11,264590.0,174.4097,175.6897,174.2521,175.4022,264590.0
2023-06-07 09:30:00,190.0,190.89,189.03,189.93,130167.0,176.2277,177.0532,175.328,176.1627,130167.0
2023-06-07 10:00:00,189.91,190.57,189.24,190.57,124799.0,176.1442,176.7564,175.5228,176.7564,124799.0
2023-06-07 11:00:00,190.36,190.68,189.48,189.56,200332.0,176.5616,176.8584,175.7454,175.8196,200332.0
2023-06-07 12:00:00,189.65,193.69,189.62,193.63,141252.0,175.903,179.6502,175.8752,179.5945,141252.0
2023-06-07 13:00:00,193.66,193.66,191.84,192.0,85197.0,179.6224,179.6224,177.9343,178.0827,85197.0
2023-06-07 14:00:00,191.98,192.08,190.23,190.29,79481.0,178.0642,178.1569,176.441,176.4967,79481.0
2023-06-07 15:00:00,190.3,191.39,190.17,190.95,232330.0,176.5059,177.5169,176.3853,177.1088,232330.0
2023-06-08 09:30:00,190.21,190.34,187.66,188.5,85026.0,176.4225,176.543,174.0573,174.8364,85026.0
2023-06-08 10:00:00,188.56,189.9,188.39,189.51,80000.0,174.8921,176.1349,174.7344,175.7732,80000.0
2023-06-08 11:00:00,189.49,189.8,188.89,189.71,59590.0,175.7546,176.0422,175.1981,175.9587,59590.0
2023-06-08 12:00:00,189.8,190.62,189.23,190.33,81394.0,176.0422,176.8027,175.5135,176.5338,81394.0
2023-06-08 13:00:00,190.34,191.12,190.01,190.57,84408.0,176.543,177.2665,176.2369,176.7564,84408.0
2023-06-08 14:00:00,190.6,190.93,190.3,190.48,58950.0,176.7842,177.0903,176.5059,176.6729,58950.0
2023-06-08 15:00:00,190.47,190.57,189.75,190.12,143173.0,176.6636,176.7564,175.9958,176.339,143173.0
2023-06-09 09:30:00,189.98,189.98,188.1,188.28,92591.0,176.2091,176.2091,174.4654,174.6323,92591.0
2023-06-09 10:00:00,188.28,189.73,187.73,189.39,132976.0,174.6323,175.9772,174.1222,175.6619,132976.0
2023-06-09 11:00:00,189.53,189.57,187.59,187.75,67726.0,175.7917,175.8288,173.9924,174.1408,67726.0
2023-06-09 12:00:00,187.79,188.04,186.8,187.14,60834.0,174.1779,174.4097,173.2596,173.575,60834.0
2023-06-09 13:00:00,187.13,187.24,184.82,184.96,92346.0,173.5657,173.6677,171.4231,171.553,92346.0
2023-06-09 14:00:00,184.95,186.85,184.86,186.67,80655.0,171.5437,173.306,171.4602,173.1391,80655.0
2023-06-09 15:00:00,186.78,187.5,186.56,187.31,324098.0,173.2411,173.9089,173.037,173.7327,324098.0
2023-06-12 09:30:00,187.5,188.34,187.07,187.47,102485.0,173.9089,174.688,173.5101,173.8811,102485.0
2023-06-12 10:00:00,187.45,188.71,185.89,186.27,170830.0,173.8625,175.0312,172.4156,172.768,170830.0
2023-06-12 11:00:00,186.28,186.75,186.11,186.23,75467.0,172.7773,173.2133,172.6196,172.7309,75467.0
2023-06-12 12:00:00,186.09,186.71,185.91,186.5,114611.0,172.6011,173.1762,172.4341,172.9814,114611.0
2023-06-12 13:00:00,186.55,187.08,186.04,187.08,97169.0,173.0277,173.5193,172.5547,173.5193,97169.0
2023-06-12 14:00:00,187.06,187.67,186.8,187.53,96913.0,173.5008,174.0666,173.2596,173.9367,96913.0
2023-06-12 15:00:00,187.55,188.64,187.39,188.58,221978.0,173.9553,174.9663,173.8069,174.9106,221978.0
2023-06-13 09:30:00,188.23,188.68,186.94,187.87,86409.0,174.586,175.0034,173.3895,174.2521,86409.0
2023-06-13 10:00:00,187.75,190.17,187.61,190.08,203843.0,174.1408,176.3853,174.0109,176.3019,203843.0
2023-06-13 11:00:00,190.1,190.48,188.34,188.34,138263.0,176.3204,176.6729,174.688,174.688,138263.0
2023-06-13 12:00:00,188.36,189.62,187.91,189.46,104627.0,174.7065,175.8752,174.2892,175.7268,104627.0
2023-06-13 13:00:00,189.46,190.04,189.39,189.77,111962.0,175.7268,176.2648,175.6619,176.0143,111962.0
2023-06-13 14:00:00,189.74,190.46,189.62,190.36,134509.0,175.9865,176.6543,175.8752,176.5616,134509.0
2023-06-13 15:00:00,190.38,191.25,190.38,191.01,301666.0,176.5801,177.3871,176.5801,177.1645,301666.0
2023-06-14 09:30:00,192.25,193.41,191.38,192.53,105186.0,178.3146,179.3905,177.5076,178.5743,105186.0
2023-06-14 10:00:00,192.64,192.96,192.18,192.89,224897.0,178.6763,178.9731,178.2497,178.9082,224897.0
2023-06-14 11:00:00,192.84,193.22,191.08,191.09,130526.0,178.8618,179.2143,177.2294,177.2387,130526.0
2023-06-14 12:00:00,191.05,192.02,190.82,191.65,148725.0,177.2016,178.1013,176.9882,177.7581,148725.0
2023-06-14 13:00:00,191.63,192.47,191.46,192.28,114653.0,177.7395,178.5186,177.5818,178.3424,114653.0
2023-06-14 14:00:00,192.46,192.46,190.28,191.98,218250.0,178.5094,178.5094,176.4874,178.0642,218250.0
2023-06-14 15:00:00,192.22,193.77,192.08,193.02,398010.0,178.2868,179.7244,178.1569,179.0288,398010.0
2023-06-15 09:30:00,191.55,191.55,189.29,190.94,115034.0,179.1011,179.1011,176.988,178.5308,115034.0
2023-06-15 10:00:00,191.11,191.39,189.77,191.3,126747.0,178.6897,178.9515,177.4368,178.8674,126747.0
2023-06-15 11:00:00,191.32,192.65,190.88,192.15,96417.0,178.8861,180.1296,178.4747,179.6621,96417.0
2023-06-15 12:00:00,192.14,193.48,191.93,193.4,167217.0,179.6528,180.9057,179.4564,180.8309,167217.0
2023-06-15 13:00:00,193.4,193.88,193.12,193.88,116269.0,180.8309,181.2797,180.5691,181.2797,116269.0
2023-06-15 14:00:00,193.89,194.57,193.53,194.39,132281.0,181.2891,181.9249,180.9524,181.7566,132281.0
2023-06-15 15:00:00,194.56,194.95,193.64,194.23,436133.0,181.9155,182.2802,181.0553,181.607,436133.0
2023-06-16 09:30:00,192.29,194.44,192.25,193.05,609185.0,179.793,181.8033,179.7556,180.5036,609185.0
2023-06-16 10:00:00,193.59,194.11,192.92,193.14,114742.0,181.0085,181.4948,180.3821,180.5878,114742.0
2023-06-16 11:00:00,193.06,193.3,191.95,192.21,191847.0,180.513,180.7374,179.4751,179.7182,191847.0
2023-06-16 12:00:00,192.31,193.66,191.73,193.3,79193.0,179.8117,181.074,179.2694,180.7374,79193.0
2023-06-16 13:00:00,193.2,193.28,191.65,191.87,86545.0,180.6439,180.7187,179.1946,179.4003,86545.0
2023-06-16 14:00:00,191.89,193.4,191.55,192.74,133459.0,179.419,180.8309,179.1011,180.2138,133459.0
2023-06-16 15:00:00,192.75,193.8,192.43,192.89,385346.0,180.2231,181.2049,179.9239,180.354,385346.0
2023-06-20 09:30:00,191.59,193.21,190.36,191.1,321590.0,179.1385,180.6532,177.9885,178.6804,321590.0
2023-06-20 10:00:00,191.01,192.66,190.43,192.48,108846.0,178.5962,180.139,178.0539,179.9707,108846.0
2023-06-20 11:00:00,192.56,192.89,191.58,191.86,70125.0,180.0455,180.354,179.1292,179.391,70125.0
2023-06-20 12:00:00,191.81,192.3,190.94,191.82,63761.0,179.3442,179.8024,178.5308,179.3536,63761.0
2023-06-20 13:00:00,191.76,191.86,190.89,191.07,65112.0,179.2975,179.391,178.484,178.6523,65112.0
2023-06-20 14:00:00,191.12,191.76,190.82,190.84,89478.0,178.6991,179.2975,178.4186,178.4373,89478.0
2023-06-20 15:00:00,190.94,191.23,189.95,190.11,281197.0,178.5308,178.8019,177.6051,177.7547,281197.0
2023-06-21 09:30:00,188.87,188.99,185.99,187.66,179780.0,176.5953,176.7075,173.9025,175.4639,179780.0
2023-06-21 10:00:00,187.83,189.75,187.58,189.67,181806.0,175.6229,177.4181,175.3891,177.3433,181806.0
2023-06-21 11:00:00,189.67,189.73,188.09,189.0,107920.0,177.3433,177.3994,175.866,176.7169,107920.0
2023-06-21 12:00:00,188.99,189.83,188.61,188.71,93570.0,176.7075,177.4929,176.3522,176.4457,93570.0
2023-06-21 13:00:00,188.65,189.42,188.45,189.32,51316.0,176.3896,177.1096,176.2026,177.0161,51316.0
2023-06-21 14:00:00,189.35,189.84,189.16,189.58,88664.0,177.0441,177.5023,176.8665,177.2592,88664.0
2023-06-21 15:00:00,189.49,190.07,188.64,189.36,195504.0,177.175,177.7173,176.3802,177.0535,195504.0
2023-06-22 09:30:00,189.62,189.62,186.43,186.7,211910.0,177.2966,177.2966,174.3139,174.5663,211910.0
2023-06-22 10:00:00,186.76,187.93,186.3,186.45,159291.0,174.6224,175.7164,174.1923,174.3326,159291.0
2023-06-22 11:00:00,186.46,187.64,186.41,187.23,72713.0,174.3419,175.4452,174.2952,175.0619,72713.0
2023-06-22 12:00:00,187.2,188.05,186.93,187.81,187285.0,175.0338,175.8286,174.7814,175.6042,187285.0
2023-06-22 13:00:00,187.81,189.06,187.4,188.22,93144.0,175.6042,176.773,175.2208,175.9875,93144.0
2023-06-22 14:00:00,188.23,188.46,187.04,187.37,173206.0,175.9969,176.2119,174.8842,175.1928,173206.0
2023-06-22 15:00:00,187.43,187.51,186.32,186.39,563725.0,175.2489,175.3237,174.211,174.2765,563725.0
2023-06-23 09:30:00,186.01,189.24,185.8,187.28,257012.0,173.9212,176.9413,173.7248,175.1086,257012.0
2023-06-23 10:00:00,187.29,188.1,186.21,186.78,231834.0,175.118,175.8753,174.1082,174.6411,231834.0
2023-06-23 11:00:00,186.68,187.31,186.13,187.31,186537.0,174.5476,175.1367,174.0334,175.1367,186537.0
2023-06-23 12:00:00,187.28,187.36,186.75,186.79,203898.0,175.1086,175.1834,174.6131,174.6505,203898.0
2023-06-23 13:00:00,186.79,186.82,185.74,185.83,155198.0,174.6505,174.6785,173.6687,173.7529,155198.0
2023-06-23 14:00:00,185.85,186.12,185.24,185.41,147094.0,173.7716,174.024,173.2012,173.3602,147094.0
2023-06-23 15:00:00,185.46,186.77,185.3,186.08,373393.0,173.4069,174.6318,173.2573,173.9866,373393.0
2023-06-26 09:30:00,185.65,186.33,184.82,185.17,91244.0,173.5846,174.2204,172.8085,173.1358,91244.0
2023-06-26 10:00:00,185.29,187.51,185.09,187.28,189672.0,173.248,175.3237,173.061,175.1086,189672.0
2023-06-26 11:00:00,187.28,188.42,187.22,188.24,161540.0,175.1086,176.1745,175.0525,176.0062,161540.0
2023-06-26 12:00:00,188.24,188.83,188.02,188.11,200736.0,176.0062,176.5579,175.8005,175.8847,200736.0
2023-06-26 13:00:00,188.14,188.76,187.92,188.37,111481.0,175.9127,176.4925,175.707,176.1278,111481.0
2023-06-26 14:00:00,188.34,188.47,187.64,188.16,126537.0,176.0997,176.2213,175.4452,175.9314,126537.0
2023-06-26 15:00:00,188.16,188.58,187.78,188.2,319066.0,175.9314,176.3241,175.5761,175.9688,319066.0
2023-06-27 09:30:00,188.97,189.42,187.18,187.95,77466.0,176.6888,177.1096,175.0151,175.7351,77466.0
2023-06-27 10:00:00,187.87,188.87,187.41,188.72,122669.0,175.6603,176.5953,175.2302,176.455,122669.0
2023-06-27 11:00:00,188.69,189.39,188.24,188.71,115301.0,176.427,177.0815,176.0062,176.4457,115301.0
2023-06-27 12:00:00,188.7,188.85,187.36,187.72,112011.0,176.4363,176.5766,175.1834,175.52,112011.0
2023-06-27 13:00:00,187.78,188.85,187.78,188.84,95819.0,175.5761,176.5766,175.5761,176.5673,95819.0
2023-06-27 14:00:00,188.88,188.97,188.19,188.29,80404.0,176.6047,176.6888,175.9595,176.053,80404.0
2023-06-27 15:00:00,188.33,188.7,187.6,187.67,275709.0,176.0904,176.4363,175.4078,175.4733,275709.0
2023-06-28 09:30:00,187.74,187.77,185.93,187.72,121604.0,175.5387,175.5668,173.8464,175.52,121604.0
2023-06-28 10:00:00,187.71,189.17,187.54,187.67,196221.0,175.5107,176.8758,175.3517,175.4733,196221.0
2023-06-28 11:00:00,187.72,189.54,187.72,189.15,193867.0,175.52,177.2218,175.52,176.8571,193867.0
2023-06-28 12:00:00,189.1,190.99,188.98,190.47,183280.0,176.8104,178.5775,176.6982,178.0913,183280.0
2023-06-28 13:00:00,190.45,191.02,190.09,190.67,123079.0,178.0726,178.6056,177.736,178.2783,123079.0
2023-06-28 14:00:00,190.66,191.0,190.23,190.6,137043.0,178.269,178.5869,177.8669,178.2129,137043.0
2023-06-28 15:00:00,190.63,191.75,190.59,191.72,411411.0,178.2409,179.2881,178.2035,179.2601,411411.0
2023-06-29 09:30:00,189.81,191.46,188.68,190.51,134866.0,177.4742,179.017,176.4176,178.1287,134866.0
2023-06-29 10:00:00,190.67,192.38,190.36,192.06,240911.0,178.2783,179.8772,177.9885,179.578,240911.0
2023-06-29 11:00:00,192.07,192.39,191.3,192.11,195557.0,179.5873,179.8865,178.8674,179.6247,195557.0
2023-06-29 12:00:00,192.11,192.35,191.78,192.16,223270.0,179.6247,179.8491,179.3162,179.6715,223270.0
2023-06-29 13:00:00,192.27,192.61,191.57,191.98,91075.0,179.7743,180.0922,179.1198,179.5032,91075.0
2023-06-29 14:00:00,191.98,192.18,191.39,192.12,132057.0,179.5032,179.6902,178.9515,179.6341,132057.0
2023-06-29 15:00:00,192.14,193.02,191.59,192.8,428020.0,179.6528,180.4756,179.1385,180.2699,428020.0
2023-06-30 09:30:00,194.27,195.3,193.78,193.93,103292.0,181.6444,182.6074,181.1862,181.3265,103292.0
2023-06-30 10:00:00,193.93,194.6,193.02,193.61,143699.0,181.3265,181.9529,180.4756,181.0272,143699.0
2023-06-30 11:00:00,193.67,193.7,191.71,192.56,82619.0,181.0833,181.1114,179.2507,180.0455,82619.0
2023-06-30 12:00:00,192.62,192.78,191.35,191.52,159542.0,180.1016,180.2512,178.9141,179.0731,159542.0
2023-06-30 13:00:00,191.5,191.98,191.29,191.68,135112.0,179.0544,179.5032,178.858,179.2227,135112.0
2023-06-30 14:00:00,191.71,192.11,191.45,191.69,165654.0,179.2507,179.6247,179.0076,179.232,165654.0
2023-06-30 15:00:00,191.68,194.18,191.19,193.87,452629.0,179.2227,181.5602,178.7645,181.2704,452629.0
2023-07-03 09:30:00,193.4,194.95,192.66,194.38,122218.0,180.8309,182.2802,180.139,181.7472,122218.0
2023-07-03 10:00:00,194.21,196.32,193.94,196.03,122762.0,181.5883,183.5611,181.3358,183.29,122762.0
2023-07-03 11:00:00,195.96,196.21,195.11,195.76,110670.0,183.2245,183.4583,182.4298,183.0375,110670.0
2023-07-03 12:00:00,195.76,195.76,194.72,194.89,169332.0,183.0375,183.0375,182.0651,182.2241,169332.0
2023-07-05 09:30:00,195.0,197.2,194.82,197.2,171174.0,182.3269,184.3839,182.1586,184.3839,171174.0
2023-07-05 10:00:00,197.08,198.37,195.07,198.13,193469.0,184.2717,185.4779,182.3924,185.2535,193469.0
2023-07-05 11:00:00,198.14,199.32,197.93,198.28,147735.0,185.2628,186.3662,185.0665,185.3937,147735.0
2023-07-05 12:00:00,198.25,199.0,197.82,198.91,154300.0,185.3657,186.067,184.9636,185.9828,154300.0
2023-07-05 13:00:00,198.92,198.95,197.7,198.31,153200.0,185.9921,186.0202,184.8514,185.4218,153200.0
2023-07-05 14:00:00,198.3,198.78,197.84,198.63,117309.0,185.4124,185.8612,184.9823,185.721,117309.0
2023-07-05 15:00:00,198.61,199.0,198.13,198.27,287520.0,185.7023,186.067,185.2535,185.3844,287520.0
2023-07-06 09:30:00,196.0,196.58,193.77,195.83,165487.0,183.2619,183.8042,181.1768,183.103,165487.0
2023-07-06 10:00:00,195.54,196.58,195.07,196.23,133714.0,182.8318,183.8042,182.3924,183.477,133714.0
2023-07-06 11:00:00,196.32,196.76,195.84,196.76,110504.0,183.5611,183.9725,183.1123,183.9725,110504.0
2023-07-06 12:00:00,196.78,197.4,196.68,197.13,78574.0,183.9912,184.5709,183.8977,184.3185,78574.0
2023-07-06 13:00:00,197.07,197.44,196.77,197.37,69276.0,184.2624,184.6083,183.9819,184.5429,69276.0
2023-07-06 14:00:00,197.42,197.42,196.69,197.1,56112.0,184.5896,184.5896,183.9071,184.2904,56112.0
2023-07-06 15:00:00,197.09,197.09,195.88,196.01,231254.0,184.2811,184.2811,183.1497,183.2713,231254.0
2023-07-07 09:30:00,194.89,195.14,192.51,192.66,100354.0,182.2241,182.4578,179.9987,180.139,100354.0
2023-07-07 10:00:00,192.85,194.21,191.88,193.92,144719.0,180.3166,181.5883,179.4097,181.3171,144719.0
2023-07-07 11:00:00,193.95,194.24,193.25,194.02,80462.0,181.3452,181.6163,180.6906,181.4106,80462.0
2023-07-07 12:00:00,193.99,195.19,193.88,195.19,97981.0,181.3826,182.5046,181.2797,182.5046,97981.0
2023-07-07 13:00:00,195.25,195.82,195.23,195.46,128775.0,182.5607,183.0936,182.542,182.757,128775.0
2023-07-07 14:00:00,195.45,197.08,195.38,197.02,259944.0,182.7477,184.2717,182.6822,184.2156,259944.0
2023-07-07 15:00:00,197.04,197.11,195.49,195.56,249662.0,184.2343,184.2998,182.7851,182.8505,249662.0
2023-07-10 09:30:00,194.35,195.63,193.65,195.11,89374.0,181.7192,182.916,181.0646,182.4298,89374.0
2023-07-10 10:00:00,195.22,195.22,193.15,194.05,180500.0,182.5326,182.5326,180.5971,181.4387,180500.0
2023-07-10 11:00:00,194.0,194.25,193.22,193.77,112945.0,181.3919,181.6257,180.6626,181.1768,112945.0
2023-07-10 12:00:00,193.82,194.3,193.16,194.05,76218.0,181.2236,181.6724,180.6065,181.4387,76218.0
2023-07-10 13:00:00,194.02,195.03,193.71,194.53,66160.0,181.4106,182.355,181.1207,181.8875,66160.0
2023-07-10 14:00:00,194.48,194.67,193.39,193.46,203850.0,181.8407,182.0184,180.8215,180.887,203850.0
2023-07-10 15:00:00,193.48,193.66,192.95,193.56,264982.0,180.9057,181.074,180.4101,180.9805,264982.0
2023-07-11 09:30:00,193.64,194.2,192.92,193.16,52694.0,181.0553,181.5789,180.3821,180.6065,52694.0
2023-07-11 10:00:00,193.34,194.47,192.74,194.44,105639.0,180.7748,181.8314,180.2138,181.8033,105639.0
2023-07-11 11:00:00,194.46,194.6,193.85,194.41,77130.0,181.822,181.9529,181.2517,181.7753,77130.0
2023-07-11 12:00:00,194.43,194.67,193.83,193.96,49883.0,181.794,182.0184,181.233,181.3545,49883.0
2023-07-11 13:00:00,194.0,194.01,192.83,192.89,103417.0,181.3919,181.4013,180.2979,180.354,103417.0
2023-07-11 14:00:00,192.99,193.76,192.66,193.69,86613.0,180.4475,181.1675,180.139,181.102,86613.0
2023-07-11 15:00:00,193.71,195.02,193.69,194.6,296983.0,181.1207,182.3456,181.102,181.9529,296983.0
2023-07-12 09:30:00,197.26,198.33,195.77,196.61,108155.0,184.44,185.4405,183.0469,183.8323,108155.0
2023-07-12 10:00:00,196.59,197.1,195.08,195.56,136114.0,183.8136,184.2904,182.4017,182.8505,136114.0
2023-07-12 11:00:00,195.66,195.66,194.71,194.8,76916.0,182.944,182.944,182.0558,182.1399,76916.0
2023-07-12 12:00:00,194.72,196.0,194.59,195.55,56216.0,182.0651,183.2619,181.9436,182.8412,56216.0
2023-07-12 13:00:00,195.61,196.19,195.2,195.98,52532.0,182.8973,183.4396,182.5139,183.2432,52532.0
2023-07-12 14:00:00,196.17,196.48,195.89,196.47,53150.0,183.4209,183.7107,183.1591,183.7014,53150.0
2023-07-12 15:00:00,196.43,196.68,195.29,195.48,249723.0,183.664,183.8977,182.5981,182.7757,249723.0
2023-07-13 09:30:00,195.08,195.19,192.8,192.97,98145.0,182.4017,182.5046,180.2699,180.4288,98145.0
2023-07-13 10:00:00,193.06,194.2,192.98,193.81,156135.0,180.513,181.5789,180.4382,181.2142,156135.0
2023-07-13 11:00:00,193.9,194.86,193.78,194.62,127771.0,181.2984,182.196,181.1862,181.9716,127771.0
2023-07-13 12:00:00,194.62,195.05,194.34,194.78,93297.0,181.9716,182.3737,181.7098,182.1212,93297.0
2023-07-13 13:00:00,194.84,195.47,194.59,195.08,98254.0,182.1773,182.7664,181.9436,182.4017,98254.0
2023-07-13 14:00:00,195.08,195.42,194.68,195.32,75154.0,182.4017,182.7196,182.0277,182.6261,75154.0
2023-07-13 15:00:00,195.33,196.95,195.04,196.84,401894.0,182.6355,184.1502,182.3643,184.0473,401894.0
2023-07-14 09:30:00,196.1,196.3,194.71,195.53,111497.0,183.3554,183.5424,182.0558,182.8225,111497.0
2023-07-14 10:00:00,195.36,196.03,194.6,196.02,115098.0,182.6635,183.29,181.9529,183.2806,115098.0
2023-07-14 11:00:00,196.0,196.67,195.71,196.08,111798.0,183.2619,183.8884,182.9908,183.3367,111798.0
2023-07-14 12:00:00,196.08,196.11,195.08,195.26,78774.0,183.3367,183.3648,182.4017,182.57,78774.0
2023-07-14 13:00:00,195.25,196.05,194.64,195.19,170062.0,182.5607,183.3087,181.9903,182.5046,170062.0
2023-07-14 14:00:00,195.19,195.23,194.49,195.13,117308.0,182.5046,182.542,181.8501,182.4485,117308.0
2023-07-14 15:00:00,195.08,195.08,193.61,194.07,322615.0,182.4017,182.4017,181.0272,181.4574,322615.0
2023-07-17 09:30:00,192.93,193.21,189.23,191.0,152338.0,180.3914,180.6532,176.9319,178.5869,152338.0
2023-07-17 10:00:00,191.11,191.4,187.73,188.86,284335.0,178.6897,178.9609,175.5294,176.586,284335.0
2023-07-17 11:00:00,188.79,188.9,186.1,186.57,359911.0,176.5205,176.6234,174.0053,174.4448,359911.0
2023-07-17 12:00:00,186.53,187.3,185.71,185.81,326452.0,174.4074,175.1273,173.6407,173.7342,326452.0
2023-07-17 13:00:00,185.82,187.12,184.9,187.09,241976.0,173.7435,174.959,172.8833,174.931,241976.0
2023-07-17 14:00:00,187.09,187.18,185.14,185.72,315748.0,174.931,175.0151,173.1077,173.65,315748.0
2023-07-17 15:00:00,185.74,186.54,185.25,186.21,1088424.0,173.6687,174.4167,173.2106,174.1082,1088424.0
2023-07-18 09:30:00,186.0,187.65,184.65,187.25,264197.0,173.9118,175.4546,172.6496,175.0806,264197.0
2023-07-18 10:00:00,187.36,188.95,186.61,187.52,223463.0,175.1834,176.6701,174.4822,175.333,223463.0
2023-07-18 11:00:00,187.52,187.52,184.36,184.39,231126.0,175.333,175.333,172.3784,172.4065,231126.0
2023-07-18 12:00:00,184.4,184.64,182.16,182.97,346644.0,172.4158,172.6402,170.3214,171.0787,346644.0
2023-07-18 13:00:00,182.97,183.76,182.41,183.53,130022.0,171.0787,171.8174,170.5551,171.6023,130022.0
2023-07-18 14:00:00,183.46,184.21,183.17,183.97,171890.0,171.5369,172.2382,171.2657,172.0138,171890.0
2023-07-18 15:00:00,183.93,185.93,183.46,185.8,594087.0,171.9764,173.8464,171.5369,173.7248,594087.0
2023-07-19 09:30:00,189.33,193.61,188.62,189.99,355158.0,177.0254,181.0272,176.3615,177.6425,355158.0
2023-07-19 10:00:00,190.0,191.2,189.73,190.47,356857.0,177.6519,178.7739,177.3994,178.0913,356857.0
2023-07-19 11:00:00,190.52,190.53,189.4,190.04,172250.0,178.1381,178.1474,177.0909,177.6893,172250.0
2023-07-19 12:00:00,190.06,190.25,189.34,189.81,289649.0,177.708,177.8856,177.0348,177.4742,289649.0
2023-07-19 13:00:00,189.81,189.96,188.81,189.45,195117.0,177.4742,177.6145,176.5392,177.1376,195117.0
2023-07-19 14:00:00,189.44,190.28,189.31,190.03,222833.0,177.1283,177.9137,177.0067,177.6799,222833.0
2023-07-19 15:00:00,190.03,190.17,188.9,189.18,425272.0,177.6799,177.8108,176.6234,176.8852,425272.0
2023-07-20 09:30:00,182.82,183.5,179.21,180.97,642256.0,170.9385,171.5743,167.5631,169.2087,642256.0
2023-07-20 10:00:00,180.85,184.38,180.82,182.65,477866.0,169.0965,172.3971,169.0685,170.7795,477866.0
2023-07-20 11:00:00,182.59,183.0,181.87,182.92,343992.0,170.7234,171.1068,170.0502,171.032,343992.0
2023-07-20 12:00:00,182.98,183.36,181.98,183.0,235241.0,171.0881,171.4434,170.1531,171.1068,235241.0
2023-07-20 13:00:00,183.04,183.34,181.81,182.53,172876.0,171.1442,171.4247,169.9941,170.6673,172876.0
2023-07-20 14:00:00,182.52,183.19,182.37,183.19,219186.0,170.658,171.2844,170.5177,171.2844,219186.0
2023-07-20 15:00:00,183.23,184.86,183.11,184.64,531634.0,171.3218,172.8459,171.2096,172.6402,531634.0
2023-07-21 09:30:00,184.92,185.59,184.03,184.88,346390.0,172.902,173.5285,172.0699,172.8646,346390.0
2023-07-21 10:00:00,184.85,186.04,184.51,185.24,278716.0,172.8366,173.9492,172.5187,173.2012,278716.0
2023-07-21 11:00:00,185.24,185.43,181.6,183.86,532419.0,173.2012,173.3789,169.7978,171.9109,532419.0
2023-07-21 12:00:00,183.91,184.4,183.62,184.07,245879.0,171.9577,172.4158,171.6865,172.1073,245879.0
2023-07-21 13:00:00,184.05,184.99,183.88,184.32,259953.0,172.0886,172.9675,171.9296,172.341,259953.0
2023-07-21 14:00:00,184.39,185.78,184.26,185.07,504043.0,172.4065,173.7061,172.2849,173.0423,504043.0
2023-07-21 15:00:00,185.04,185.15,184.43,184.89,607688.0,173.0142,173.1171,172.4439,172.874,607688.0
2023-07-24 09:30:00,185.92,186.08,184.03,185.5,195603.0,173.837,173.9866,172.0699,173.4443,195603.0
2023-07-24 10:00:00,185.56,187.55,184.72,187.41,254579.0,173.5004,175.3611,172.715,175.2302,254579.0
2023-07-24 11:00:00,187.52,189.77,186.74,189.53,471058.0,175.333,177.4368,174.6037,177.2124,471058.0
2023-07-24 12:00:00,189.54,190.59,189.4,189.9,299256.0,177.2218,178.2035,177.0909,177.5584,299256.0
2023-07-24 13:00:00,189.84,190.56,189.42,190.5,231186.0,177.5023,178.1755,177.1096,178.1194,231186.0
2023-07-24 14:00:00,190.5,191.32,190.23,191.05,302832.0,178.1194,178.8861,177.8669,178.6336,302832.0
2023-07-24 15:00:00,191.09,191.13,189.68,190.85,463899.0,178.671,178.7084,177.3527,178.4466,463899.0
2023-07-25 09:30:00,191.0,191.49,189.49,189.49,120751.0,178.5869,179.045,177.175,177.175,120751.0
2023-07-25 10:00:00,189.31,189.6,188.54,189.1,209555.0,177.0067,177.2779,176.2867,176.8104,209555.0
2023-07-25 11:00:00,189.09,189.42,188.31,188.64,248216.0,176.801,177.1096,176.0717,176.3802,248216.0
2023-07-25 12:00:00,188.72,188.78,187.94,188.14,127367.0,176.455,176.5112,175.7257,175.9127,127367.0
2023-07-25 13:00:00,188.14,188.15,187.18,188.09,167209.0,175.9127,175.9221,175.0151,175.866,167209.0
2023-07-25 14:00:00,188.05,188.71,187.39,187.46,130540.0,175.8286,176.4457,175.2115,175.2769,130540.0
2023-07-25 15:00:00,187.45,187.67,186.66,186.77,435638.0,175.2676,175.4733,174.5289,174.6318,435638.0
2023-07-26 09:30:00,187.04,190.24,186.85,189.08,211481.0,174.8842,177.8763,174.7066,176.7917,211481.0
2023-07-26 10:00:00,189.11,190.1,188.84,189.77,556715.0,176.8197,177.7454,176.5673,177.4368,556715.0
2023-07-26 11:00:00,189.77,190.16,189.32,190.05,636130.0,177.4368,177.8015,177.0161,177.6986,636130.0
2023-07-26 12:00:00,190.01,190.08,189.11,189.33,103144.0,177.6612,177.7267,176.8197,177.0254,103144.0
2023-07-26 13:00:00,189.26,189.7,188.82,189.01,104876.0,176.96,177.3714,176.5486,176.7262,104876.0
2023-07-26 14:00:00,188.93,189.43,188.39,189.28,166601.0,176.6514,177.1189,176.1465,176.9787,166601.0
2023-07-26 15:00:00,189.31,190.11,188.44,190.05,365383.0,177.0067,177.7547,176.1932,177.6986,365383.0
2023-07-27 09:30:00,194.42,200.81,194.02,196.74,433823.0,181.7846,187.7593,181.4106,183.9538,433823.0
2023-07-27 10:00:00,197.0,197.5,194.55,194.55,241418.0,184.1969,184.6644,181.9062,181.9062,241418.0
2023-07-27 11:00:00,194.72,196.03,193.75,195.74,236178.0,182.0651,183.29,181.1581,183.0188,236178.0
2023-07-27 12:00:00,195.87,196.48,194.73,196.4,198519.0,183.1404,183.7107,182.0745,183.6359,198519.0
2023-07-27 13:00:00,196.39,196.39,194.94,195.35,112346.0,183.6266,183.6266,182.2708,182.6542,112346.0
2023-07-27 14:00:00,195.36,195.64,193.84,193.84,130748.0,182.6635,182.9253,181.2423,181.2423,130748.0
2023-07-27 15:00:00,193.82,194.78,193.2,193.21,527134.0,181.2236,182.1212,180.6439,180.6532,527134.0
2023-07-28 09:30:00,194.93,196.18,193.09,193.15,145962.0,182.2615,183.4302,180.541,180.5971,145962.0
2023-07-28 10:00:00,193.07,193.76,192.14,193.76,162113.0,180.5223,181.1675,179.6528,181.1675,162113.0
2023-07-28 11:00:00,193.64,193.73,191.63,192.11,137350.0,181.0553,181.1394,179.1759,179.6247,137350.0
2023-07-28 12:00:00,192.14,192.21,190.53,190.93,80973.0,179.6528,179.7182,178.1474,178.5214,80973.0
2023-07-28 13:00:00,190.9,191.32,189.93,190.59,78266.0,178.4934,178.8861,177.5864,178.2035,78266.0
2023-07-28 14:00:00,190.55,190.55,189.92,190.01,67233.0,178.1661,178.1661,177.5771,177.6612,67233.0
2023-07-28 15:00:00,189.93,190.31,188.94,188.96,271874.0,177.5864,177.9417,176.6608,176.6795,271874.0
2023-07-31 09:30:00,189.34,191.69,189.0,190.29,180616.0,177.0348,179.232,176.7169,177.923,180616.0
2023-07-31 10:00:00,190.43,191.63,190.3,190.78,154075.0,178.0539,179.1759,177.9324,178.3812,154075.0
2023-07-31 11:00:00,190.8,191.32,190.42,190.56,95478.0,178.3999,178.8861,178.0446,178.1755,95478.0
2023-07-31 12:00:00,190.55,190.8,189.81,190.02,113605.0,178.1661,178.3999,177.4742,177.6706,113605.0
2023-07-31 13:00:00,190.01,190.62,189.75,190.05,100820.0,177.6612,178.2316,177.4181,177.6986,100820.0
2023-07-31 14:00:00,190.11,190.29,189.76,190.02,89575.0,177.7547,177.923,177.4275,177.6706,89575.0
2023-07-31 15:00:00,190.07,190.47,189.71,190.43,249027.0,177.7173,178.0913,177.3807,178.0539,249027.0
2023-08-01 09:30:00,190.75,192.03,189.66,190.72,192984.0,178.3531,179.5499,177.334,178.3251,192984.0
2023-08-01 10:00:00,190.54,191.47,189.93,191.33,239831.0,178.1568,179.0263,177.5864,178.8954,239831.0
2023-08-01 11:00:00,191.34,191.95,191.1,191.29,198644.0,178.9048,179.4751,178.6804,178.858,198644.0
2023-08-01 12:00:00,191.21,191.79,191.09,191.53,157438.0,178.7832,179.3255,178.671,179.0824,157438.0
2023-08-01 13:00:00,191.52,192.35,191.19,191.79,181403.0,179.0731,179.8491,178.7645,179.3255,181403.0
2023-08-01 14:00:00,191.79,191.88,191.38,191.78,162207.0,179.3255,179.4097,178.9422,179.3162,162207.0
2023-08-01 15:00:00,191.78,191.92,191.24,191.3,350444.0,179.3162,179.4471,178.8113,178.8674,350444.0
2023-08-02 09:30:00,190.17,191.94,189.32,190.7,138021.0,177.8108,179.4658,177.0161,178.3064,138021.0
2023-08-02 10:00:00,190.59,191.14,188.89,189.15,170240.0,178.2035,178.7178,176.614,176.8571,170240.0
2023-08-02 11:00:00,189.15,189.52,188.13,189.18,127596.0,176.8571,177.2031,175.9034,176.8852,127596.0
2023-08-02 12:00:00,189.3,190.47,189.09,190.03,116883.0,176.9974,178.0913,176.801,177.6799,116883.0
2023-08-02 13:00:00,189.96,190.38,189.64,190.13,80668.0,177.6145,178.0072,177.3153,177.7734,80668.0
2023-08-02 14:00:00,190.08,191.0,189.96,190.87,285245.0,177.7267,178.5869,177.6145,178.4653,285245.0
2023-08-02 15:00:00,190.92,191.12,190.59,190.63,578893.0,178.5121,178.6991,178.2035,178.2409,578893.0
2023-08-03 09:30:00,189.34,190.3,187.41,187.93,112438.0,177.0348,177.9324,175.2302,175.7164,112438.0
2023-08-03 10:00:00,187.95,188.39,184.87,184.88,304170.0,175.7351,176.1465,172.8553,172.8646,304170.0
2023-08-03 11:00:00,184.82,185.39,183.81,184.26,221483.0,172.8085,173.3415,171.8642,172.2849,221483.0
2023-08-03 12:00:00,184.17,185.05,183.91,184.71,162643.0,172.2008,173.0236,171.9577,172.7057,162643.0
2023-08-03 13:00:00,184.75,185.03,184.21,184.26,137556.0,172.7431,173.0049,172.2382,172.2849,137556.0
2023-08-03 14:00:00,184.27,185.22,183.68,185.12,124607.0,172.2943,173.1825,171.7426,173.089,124607.0
2023-08-03 15:00:00,185.09,186.25,184.73,185.73,418923.0,173.061,174.1456,172.7244,173.6594,418923.0
2023-08-04 09:30:00,184.17,187.32,183.35,186.52,115541.0,172.2008,175.146,171.434,174.398,115541.0
2023-08-04 10:00:00,186.52,187.75,186.24,187.22,155162.0,174.398,175.5481,174.1362,175.0525,155162.0
2023-08-04 11:00:00,187.28,187.8,186.22,186.23,114639.0,175.1086,175.5948,174.1175,174.1269,114639.0
2023-08-04 12:00:00,186.16,187.62,186.08,187.45,67432.0,174.0614,175.4265,173.9866,175.2676,67432.0
2023-08-04 13:00:00,187.47,187.57,185.65,185.7,150203.0,175.2863,175.3798,173.5846,173.6313,150203.0
2023-08-04 14:00:00,185.7,185.84,184.16,184.65,132963.0,173.6313,173.7622,172.1914,172.6496,132963.0
2023-08-04 15:00:00,184.64,185.12,184.27,184.86,272806.0,172.6402,173.089,172.2943,172.8459,272806.0
2023-08-07 09:30:00,185.0,186.01,183.9,184.83,66259.0,172.9768,173.9212,171.9483,172.8179,66259.0
2023-08-07 10:00:00,184.78,185.02,183.31,183.31,148939.0,172.7711,172.9955,171.3966,171.3966,148939.0
2023-08-07 11:00:00,183.37,184.08,183.25,183.25,113389.0,171.4527,172.1166,171.3405,171.3405,113389.0
2023-08-07 12:00:00,183.25,183.71,182.9,182.97,93768.0,171.3405,171.7707,171.0133,171.0787,93768.0
2023-08-07 13:00:00,182.96,183.16,182.43,182.5,103949.0,171.0694,171.2564,170.5738,170.6393,103949.0
2023-08-07 14:00:00,182.57,183.08,182.24,182.93,105503.0,170.7047,171.1816,170.3962,171.0413,105503.0
2023-08-07 15:00:00,183.0,184.45,182.95,183.55,294130.0,171.1068,172.4626,171.06,171.621,294130.0
2023-08-08 09:30:00,182.2,182.84,181.85,182.01,198663.0,170.3588,170.9572,170.0315,170.1811,198663.0
2023-08-08 10:00:00,182.01,182.12,179.85,181.16,141389.0,170.1811,170.284,168.1615,169.3864,141389.0
2023-08-08 11:00:00,181.3,182.08,181.19,181.25,224943.0,169.5173,170.2466,169.4144,169.4705,224943.0
2023-08-08 12:00:00,181.28,181.97,181.17,181.68,99104.0,169.4986,170.1437,169.3957,169.8726,99104.0
2023-08-08 13:00:00,181.7,182.56,181.56,181.84,91917.0,169.8913,170.6954,169.7604,170.0222,91917.0
2023-08-08 14:00:00,181.82,183.65,181.75,183.5,87453.0,170.0035,171.7146,169.938,171.5743,87453.0
2023-08-08 15:00:00,183.59,184.89,183.52,184.67,290469.0,171.6584,172.874,171.593,172.6683,290469.0
2023-08-09 09:30:00,183.93,184.58,183.47,184.2,48456.0,171.9764,172.5841,171.5462,172.2288,48456.0
2023-08-09 10:00:00,184.23,186.24,183.76,186.13,109918.0,172.2569,174.1362,171.8174,174.0334,109918.0
2023-08-09 11:00:00,186.36,186.72,184.38,184.56,71102.0,174.2484,174.585,172.3971,172.5654,71102.0
2023-08-09 12:00:00,184.46,185.23,184.37,185.07,50168.0,172.4719,173.1919,172.3878,173.0423,50168.0
2023-08-09 13:00:00,184.99,186.39,184.99,186.19,95063.0,172.9675,174.2765,172.9675,174.0895,95063.0
2023-08-09 14:00:00,186.22,186.92,186.1,186.84,81704.0,174.1175,174.772,174.0053,174.6972,81704.0
2023-08-09 15:00:00,186.81,187.2,186.42,187.11,340408.0,174.6692,175.0338,174.3045,174.9497,340408.0
2023-08-10 09:30:00,187.17,188.42,187.11,187.77,103655.0,175.0058,176.1745,174.9497,175.5668,103655.0
2023-08-10 10:00:00,187.78,189.33,187.61,188.74,215276.0,175.5761,177.0254,175.4172,176.4738,215276.0
2023-08-10 11:00:00,188.78,188.93,188.16,188.43,109716.0,176.5112,176.6514,175.9314,176.1839,109716.0
2023-08-10 12:00:00,188.28,188.57,187.84,188.0,173650.0,176.0436,176.3148,175.6322,175.7818,173650.0
2023-08-10 13:00:00,188.07,188.22,186.79,187.39,74826.0,175.8473,175.9875,174.6505,175.2115,74826.0
2023-08-10 14:00:00,187.43,187.64,186.5,186.79,103471.0,175.2489,175.4452,174.3793,174.6505,103471.0
2023-08-10 15:00:00,186.81,187.51,186.5,186.95,205779.0,174.6692,175.3237,174.3793,174.8001,205779.0
2023-08-11 09:30:00,185.83,187.21,185.82,186.8,51149.0,173.7529,175.0432,173.7435,174.6598,51149.0
2023-08-11 10:00:00,187.0,187.9,186.52,186.89,91856.0,174.8468,175.6883,174.398,174.744,91856.0
2023-08-11 11:00:00,186.93,187.5,186.56,187.22,100442.0,174.7814,175.3143,174.4354,175.0525,100442.0
2023-08-11 12:00:00,187.42,187.53,186.49,186.75,71343.0,175.2395,175.3424,174.37,174.6131,71343.0
2023-08-11 13:00:00,186.76,187.31,186.68,187.03,60172.0,174.6224,175.1367,174.5476,174.8749,60172.0
2023-08-11 14:00:00,186.99,187.43,186.98,187.21,61989.0,174.8375,175.2489,174.8281,175.0432,61989.0
2023-08-11 15:00:00,187.18,187.19,186.75,187.05,120350.0,175.0151,175.0245,174.6131,174.8936,120350.0
2023-08-14 09:30:00,185.87,186.97,184.97,185.55,62032.0,173.7903,174.8188,172.9488,173.4911,62032.0
2023-08-14 10:00:00,185.55,186.03,184.94,185.89,119525.0,173.4911,173.9399,172.9207,173.809,119525.0
2023-08-14 11:00:00,185.96,186.73,185.93,186.3,64574.0,173.8744,174.5944,173.8464,174.1923,64574.0
2023-08-14 12:00:00,186.27,187.39,185.73,187.2,123529.0,174.1643,175.2115,173.6594,175.0338,123529.0
2023-08-14 13:00:00,187.23,187.26,186.42,186.69,70735.0,175.0619,175.0899,174.3045,174.557,70735.0
2023-08-14 14:00:00,186.68,186.89,186.02,186.16,90650.0,174.5476,174.744,173.9305,174.0614,90650.0
2023-08-14 15:00:00,186.16,187.3,186.12,187.17,235061.0,174.0614,175.1273,174.024,175.0058,235061.0
2023-08-15 09:30:00,185.34,185.67,184.19,185.27,72086.0,173.2947,173.6033,172.2195,173.2293,72086.0
2023-08-15 10:00:00,185.36,186.57,185.13,186.49,64729.0,173.3134,174.4448,173.0984,174.37,64729.0
2023-08-15 11:00:00,186.5,187.15,186.15,186.99,74116.0,174.3793,174.9871,174.0521,174.8375,74116.0
2023-08-15 12:00:00,187.0,187.01,186.05,186.27,120704.0,174.8468,174.8562,173.9586,174.1643,120704.0
2023-08-15 13:00:00,186.22,186.36,185.27,185.6,92992.0,174.1175,174.2484,173.2293,173.5378,92992.0
2023-08-15 14:00:00,185.63,185.96,185.14,185.65,179170.0,173.5659,173.8744,173.1077,173.5846,179170.0
2023-08-15 15:00:00,185.66,186.17,185.23,185.72,302371.0,173.5939,174.0708,173.1919,173.65,302371.0
2023-08-16 09:30:00,185.75,186.17,184.4,184.45,65129.0,173.6781,174.0708,172.4158,172.4626,65129.0
2023-08-16 10:00:00,184.42,184.56,183.1,183.69,114639.0,172.4345,172.5654,171.2003,171.752,114639.0
2023-08-16 11:00:00,183.77,184.13,182.95,183.15,112784.0,171.8268,172.1634,171.06,171.247,112784.0
2023-08-16 12:00:00,183.23,183.39,181.38,181.56,91178.0,171.3218,171.4714,169.5921,169.7604,91178.0
2023-08-16 13:00:00,181.58,181.79,180.15,180.53,234312.0,169.7791,169.9754,168.442,168.7973,234312.0
2023-08-16 14:00:00,180.48,180.61,178.88,178.95,258508.0,168.7506,168.8721,167.2546,167.32,258508.0
2023-08-16 15:00:00,178.94,179.15,177.4,177.98,437767.0,167.3107,167.507,165.8707,166.413,437767.0
2023-08-17 09:30:00,178.0,178.88,177.57,178.43,167953.0,166.4317,167.2546,166.0297,166.8338,167953.0
2023-08-17 10:00:00,178.43,179.63,178.28,179.26,187950.0,166.8338,167.9558,166.6935,167.6099,187950.0
2023-08-17 11:00:00,179.34,179.66,178.46,178.55,215296.0,167.6847,167.9839,166.8618,166.946,215296.0
2023-08-17 12:00:00,178.55,178.6,177.61,177.79,111389.0,166.946,166.9928,166.0671,166.2354,111389.0
2023-08-17 13:00:00,177.85,177.9,177.19,177.51,98709.0,166.2915,166.3382,165.6744,165.9736,98709.0
2023-08-17 14:00:00,177.54,178.0,176.41,176.47,216321.0,166.0016,166.4317,164.9451,165.0012,216321.0
2023-08-17 15:00:00,176.43,176.94,175.92,176.25,428345.0,164.9638,165.4406,164.4869,164.7955,428345.0
2023-08-18 09:30:00,174.69,177.88,174.3,176.87,151593.0,163.3369,166.3195,162.9722,165.3752,151593.0
2023-08-18 10:00:00,176.83,177.42,176.16,176.82,102017.0,165.3378,165.8894,164.7113,165.3284,102017.0
2023-08-18 11:00:00,176.91,177.34,176.56,177.01,63120.0,165.4126,165.8146,165.0853,165.5061,63120.0
2023-08-18 12:00:00,177.0,177.03,176.27,176.57,73082.0,165.4967,165.5248,164.8142,165.0947,73082.0
2023-08-18 13:00:00,176.56,176.83,176.21,176.57,76659.0,165.0853,165.3378,164.7581,165.0947,76659.0
2023-08-18 14:00:00,176.56,176.65,175.95,176.14,74061.0,165.0853,165.1695,164.515,164.6926,74061.0
2023-08-18 15:00:00,176.14,177.1,175.8,176.5,214810.0,164.6926,165.5902,164.3747,165.0292,214810.0
2023-08-21 09:30:00,175.22,175.54,174.5,175.54,79530.0,163.8324,164.1316,163.1592,164.1316,79530.0
2023-08-21 10:00:00,175.56,175.65,173.48,173.75,179499.0,164.1503,164.2345,162.2055,162.458,179499.0
2023-08-21 11:00:00,173.76,173.96,172.55,172.95,161408.0,162.4673,162.6543,161.3359,161.7099,161408.0
2023-08-21 12:00:00,172.9,173.89,172.69,173.67,126630.0,161.6632,162.5889,161.4668,162.3832,126630.0
2023-08-21 13:00:00,173.62,174.89,173.62,174.61,97114.0,162.3364,163.5239,162.3364,163.2621,97114.0
2023-08-21 14:00:00,174.55,175.73,174.35,175.36,123149.0,163.206,164.3093,163.019,163.9633,123149.0
2023-08-21 15:00:00,175.42,175.88,174.96,175.05,316936.0,164.0194,164.4495,163.5893,163.6735,316936.0
2023-08-22 09:30:00,175.16,175.94,173.21,174.37,84932.0,163.7763,164.5056,161.953,163.0377,84932.0
2023-08-22 10:00:00,174.18,175.54,174.02,175.07,100013.0,162.86,164.1316,162.7104,163.6922,100013.0
2023-08-22 11:00:00,175.14,175.67,174.25,175.24,141304.0,163.7576,164.2532,162.9255,163.8511,141304.0
2023-08-22 12:00:00,175.24,176.22,175.17,175.73,108997.0,163.8511,164.7674,163.7857,164.3093,108997.0
2023-08-22 13:00:00,175.75,176.21,175.3,175.46,100733.0,164.328,164.7581,163.9072,164.0568,100733.0
2023-08-22 14:00:00,175.45,176.37,175.34,175.91,107740.0,164.0475,164.9077,163.9446,164.4776,107740.0
2023-08-22 15:00:00,175.92,176.38,175.67,175.73,289622.0,164.4869,164.917,164.2532,164.3093,289622.0
2023-08-23 09:30:00,177.46,178.45,176.72,177.53,97783.0,165.9268,166.8525,165.2349,165.9923,97783.0
2023-08-23 10:00:00,177.53,178.49,177.49,177.81,106193.0,165.9923,166.8899,165.9549,166.2541,106193.0
2023-08-23 11:00:00,177.84,178.04,177.08,177.24,113143.0,166.2821,166.4691,165.5715,165.7211,113143.0
2023-08-23 12:00:00,177.23,177.9,177.2,177.47,137448.0,165.7118,166.3382,165.6837,165.9362,137448.0
2023-08-23 13:00:00,177.55,178.02,177.4,177.73,170709.0,166.011,166.4504,165.8707,166.1793,170709.0
2023-08-23 14:00:00,177.72,178.08,177.37,177.75,81602.0,166.1699,166.5065,165.8427,166.198,81602.0
2023-08-23 15:00:00,177.75,178.33,177.5,177.93,229859.0,166.198,166.7403,165.9642,166.3663,229859.0
2023-08-24 09:30:00,178.4,179.53,177.84,178.8,65724.0,166.8057,167.8623,166.2821,167.1798,65724.0
2023-08-24 10:00:00,178.79,179.37,178.24,178.34,81429.0,167.1704,167.7127,166.6561,166.7496,81429.0
2023-08-24 11:00:00,178.24,178.27,177.4,177.52,77587.0,166.6561,166.6842,165.8707,165.9829,77587.0
2023-08-24 12:00:00,177.42,177.85,176.73,176.8,47455.0,165.8894,166.2915,165.2443,165.3097,47455.0
2023-08-24 13:00:00,176.81,176.82,176.28,176.51,60182.0,165.3191,165.3284,164.8235,165.0386,60182.0
2023-08-24 14:00:00,176.56,177.88,176.37,177.72,72483.0,165.0853,166.3195,164.9077,166.1699,72483.0
2023-08-24 15:00:00,177.67,178.04,177.1,177.1,152441.0,166.1232,166.4691,165.5902,165.5902,152441.0
2023-08-25 09:30:00,177.09,177.56,176.22,176.67,48725.0,165.5809,166.0203,164.7674,165.1882,48725.0
2023-08-25 10:00:00,176.71,177.56,175.67,176.69,133745.0,165.2256,166.0203,164.2532,165.2069,133745.0
2023-08-25 11:00:00,176.72,178.55,176.47,177.81,100501.0,165.2349,166.946,165.0012,166.2541,100501.0
2023-08-25 12:00:00,177.82,178.09,177.26,177.55,61503.0,166.2634,166.5159,165.7398,166.011,61503.0
2023-08-25 13:00:00,177.7,178.01,177.4,177.95,39629.0,166.1512,166.4411,165.8707,166.385,39629.0
2023-08-25 14:00:00,177.95,178.5,177.84,178.32,37182.0,166.385,166.8992,166.2821,166.7309,37182.0
2023-08-25 15:00:00,178.34,178.53,177.04,177.54,178221.0,166.7496,166.9273,165.5341,166.0016,178221.0
2023-08-28 09:30:00,178.15,179.05,177.65,178.1,92354.0,166.572,167.4135,166.1045,166.5252,92354.0
2023-08-28 10:00:00,178.1,178.21,177.02,177.09,124580.0,166.5252,166.6281,165.5154,165.5809,124580.0
2023-08-28 11:00:00,177.19,177.68,176.79,177.39,71124.0,165.6744,166.1325,165.3004,165.8614,71124.0
2023-08-28 12:00:00,177.34,177.47,176.9,177.39,67358.0,165.8146,165.9362,165.4032,165.8614,67358.0
2023-08-28 13:00:00,177.35,178.51,177.17,177.85,114561.0,165.824,166.9086,165.6557,166.2915,114561.0
2023-08-28 14:00:00,177.84,178.47,177.67,178.32,86400.0,166.2821,166.8712,166.1232,166.7309,86400.0
2023-08-28 15:00:00,178.4,178.52,177.74,178.19,225279.0,166.8057,166.9179,166.1886,166.6094,225279.0
2023-08-29 09:30:00,178.68,179.22,177.78,178.89,58339.0,167.0676,167.5725,166.226,167.2639,58339.0
2023-08-29 10:00:00,179.06,180.85,179.06,179.61,126762.0,167.4229,169.0965,167.4229,167.9371,126762.0
2023-08-29 11:00:00,179.47,179.76,178.86,179.69,73430.0,167.8062,168.0774,167.2359,168.0119,73430.0
2023-08-29 12:00:00,179.75,180.2,179.56,180.08,55925.0,168.068,168.4888,167.8904,168.3766,55925.0
2023-08-29 13:00:00,180.08,180.62,179.98,180.13,82170.0,168.3766,168.8815,168.2831,168.4233,82170.0
2023-08-29 14:00:00,180.13,180.75,179.93,180.33,137971.0,168.4233,169.003,168.2363,168.6103,137971.0
2023-08-29 15:00:00,180.37,181.65,180.23,181.52,370996.0,168.6477,169.8445,168.5168,169.723,370996.0
2023-08-30 09:30:00,182.5,184.07,182.03,183.88,108747.0,170.6393,172.1073,170.1998,171.9296,108747.0
2023-08-30 10:00:00,183.89,184.19,182.76,183.04,201226.0,171.939,172.2195,170.8824,171.1442,201226.0
2023-08-30 11:00:00,183.06,183.06,182.52,182.84,139974.0,171.1629,171.1629,170.658,170.9572,139974.0
2023-08-30 12:00:00,182.88,183.23,182.3,182.9,142230.0,170.9946,171.3218,170.4523,171.0133,142230.0
2023-08-30 13:00:00,182.91,183.06,182.57,182.79,86664.0,171.0226,171.1629,170.7047,170.9104,86664.0
2023-08-30 14:00:00,182.81,182.81,182.44,182.75,86623.0,170.9291,170.9291,170.5832,170.873,86623.0
2023-08-30 15:00:00,182.8,182.97,181.81,182.27,365456.0,170.9198,171.0787,169.9941,170.4242,365456.0
2023-08-31 09:30:00,183.08,183.52,182.49,182.65,95575.0,171.1816,171.593,170.6299,170.7795,95575.0
2023-08-31 10:00:00,182.48,182.71,180.84,181.24,104148.0,170.6206,170.8356,169.0872,169.4612,104148.0
2023-08-31 11:00:00,181.34,181.51,180.77,181.51,81192.0,169.5547,169.7136,169.0217,169.7136,81192.0
2023-08-31 12:00:00,181.52,181.95,180.73,181.21,59180.0,169.723,170.125,168.9843,169.4331,59180.0
2023-08-31 13:00:00,181.16,181.79,181.02,181.56,61107.0,169.3864,169.9754,169.2555,169.7604,61107.0
2023-08-31 14:00:00,181.56,182.06,180.89,181.05,67842.0,169.7604,170.2279,169.1339,169.2835,67842.0
2023-08-31 15:00:00,181.02,181.74,181.0,181.24,182104.0,169.2555,169.9287,169.2368,169.4612,182104.0
2023-09-01 09:30:00,182.49,182.49,181.07,182.25,46054.0,170.6299,170.6299,169.3022,170.4055,46054.0
2023-09-01 10:00:00,182.25,182.25,181.05,181.11,69430.0,170.4055,170.4055,169.2835,169.3396,69430.0
2023-09-01 11:00:00,181.05,181.4,180.44,180.87,103794.0,169.2835,169.6108,168.7132,169.1152,103794.0
2023-09-01 12:00:00,180.88,181.31,179.85,179.93,64662.0,169.1246,169.5266,168.1615,168.2363,64662.0
2023-09-01 13:00:00,179.92,180.06,179.29,180.02,84474.0,168.227,168.3579,167.6379,168.3205,84474.0
2023-09-01 14:00:00,180.04,180.4,179.8,179.93,77656.0,168.3392,168.6758,168.1148,168.2363,77656.0
2023-09-01 15:00:00,179.97,180.86,179.88,180.71,280322.0,168.2737,169.1059,168.1896,168.9656,280322.0
2023-09-05 09:30:00,180.56,181.54,179.5,180.51,103905.0,168.8254,169.7417,167.8343,168.7786,103905.0
2023-09-05 10:00:00,180.73,182.43,180.21,182.43,192456.0,168.9843,170.5738,168.4981,170.5738,192456.0
2023-09-05 11:00:00,182.43,182.44,180.83,181.07,100985.0,170.5738,170.5832,169.0778,169.3022,100985.0
2023-09-05 12:00:00,180.99,181.9,180.99,181.31,87658.0,169.2274,170.0783,169.2274,169.5266,87658.0
2023-09-05 13:00:00,181.28,181.56,180.44,180.79,104413.0,169.4986,169.7604,168.7132,169.0404,104413.0
2023-09-05 14:00:00,180.74,181.3,180.53,181.16,81886.0,168.9937,169.5173,168.7973,169.3864,81886.0
2023-09-05 15:00:00,181.14,181.18,180.39,180.41,254465.0,169.3677,169.4051,168.6664,168.6851,254465.0
2023-09-06 09:30:00,180.19,180.19,178.57,179.7,111238.0,168.4794,168.4794,166.9647,168.0213,111238.0
2023-09-06 10:00:00,179.68,179.69,177.8,178.49,131336.0,168.0026,168.0119,166.2447,166.8899,131336.0
2023-09-06 11:00:00,178.45,178.6,177.1,177.51,149641.0,166.8525,166.9928,165.5902,165.9736,149641.0
2023-09-06 12:00:00,177.48,177.52,176.41,176.51,149168.0,165.9455,165.9829,164.9451,165.0386,149168.0
2023-09-06 13:00:00,176.45,176.64,176.14,176.53,150268.0,164.9825,165.1601,164.6926,165.0573,150268.0
2023-09-06 14:00:00,176.5,177.24,176.32,177.06,153398.0,165.0292,165.7211,164.8609,165.5528,153398.0
2023-09-06 15:00:00,177.06,178.13,176.65,178.01,480307.0,165.5528,166.5533,165.1695,166.4411,480307.0
2023-09-07 09:30:00,177.62,180.28,177.34,180.21,158248.0,166.0764,168.5636,165.8146,168.4981,158248.0
2023-09-07 10:00:00,180.33,181.04,179.45,179.7,196946.0,168.6103,169.2742,167.7875,168.0213,196946.0
2023-09-07 11:00:00,179.76,182.7,179.57,182.61,164844.0,168.0774,170.8263,167.8997,170.7421,164844.0
2023-09-07 12:00:00,182.6,183.53,182.54,182.63,175018.0,170.7328,171.6023,170.6767,170.7608,175018.0
2023-09-07 13:00:00,182.67,183.03,182.55,182.76,126238.0,170.7982,171.1348,170.686,170.8824,126238.0
2023-09-07 14:00:00,182.77,182.95,182.07,182.4,252138.0,170.8917,171.06,170.2372,170.5458,252138.0
2023-09-07 15:00:00,182.38,182.84,182.02,182.56,422433.0,170.5271,170.9572,170.1905,170.6954,422433.0
2023-09-08 09:30:00,182.89,183.3,181.1,181.81,101924.0,171.0039,171.3873,169.3303,169.9941,101924.0
2023-09-08 10:00:00,181.7,182.35,181.41,182.11,109360.0,169.8913,170.499,169.6201,170.2746,109360.0
2023-09-08 11:00:00,182.11,182.86,181.0,181.11,74074.0,170.2746,170.9759,169.2368,169.3396,74074.0
2023-09-08 12:00:00,181.1,181.14,180.05,180.11,81538.0,169.3303,169.3677,168.3485,168.4046,81538.0
2023-09-08 13:00:00,180.15,180.15,178.86,179.5,88683.0,168.442,168.442,167.2359,167.8343,88683.0
2023-09-08 14:00:00,179.5,180.46,179.28,180.13,99129.0,167.8343,168.7319,167.6286,168.4233,99129.0
2023-09-08 15:00:00,180.13,180.91,179.93,180.84,231625.0,168.4233,169.1526,168.2363,169.0872,231625.0
2023-09-11 09:30:00,180.76,181.04,179.12,179.39,47360.0,169.0124,169.2742,167.479,167.7314,47360.0
2023-09-11 10:00:00,179.26,180.23,178.53,178.56,115722.0,167.6099,168.5168,166.9273,166.9554,115722.0
2023-09-11 11:00:00,178.57,179.68,177.55,179.64,95810.0,166.9647,168.0026,166.011,167.9652,95810.0
2023-09-11 12:00:00,179.66,180.47,179.62,180.37,71152.0,167.9839,168.7412,167.9465,168.6477,71152.0
2023-09-11 13:00:00,180.34,180.68,179.94,180.08,67181.0,168.6197,168.9376,168.2457,168.3766,67181.0
2023-09-11 14:00:00,180.0,180.36,179.91,180.28,70974.0,168.3018,168.6384,168.2176,168.5636,70974.0
2023-09-11 15:00:00,180.26,180.59,179.88,180.27,227202.0,168.5449,168.8534,168.1896,168.5542,227202.0
2023-09-12 09:30:00,179.35,179.61,175.91,176.06,84597.0,167.694,167.9371,164.4776,164.6178,84597.0
2023-09-12 10:00:00,176.12,178.07,175.4,177.33,137870.0,164.6739,166.4972,164.0007,165.8053,137870.0
2023-09-12 11:00:00,177.42,178.05,177.1,177.79,127261.0,165.8894,166.4785,165.5902,166.2354,127261.0
2023-09-12 12:00:00,177.83,178.72,177.83,178.43,35216.0,166.2728,167.105,166.2728,166.8338,35216.0
2023-09-12 13:00:00,178.48,179.35,178.48,179.12,66290.0,166.8805,167.694,166.8805,167.479,66290.0
2023-09-12 14:00:00,179.16,179.5,178.96,179.24,53289.0,167.5164,167.8343,167.3294,167.5912,53289.0
2023-09-12 15:00:00,179.22,179.62,179.05,179.16,175995.0,167.5725,167.9465,167.4135,167.5164,175995.0
2023-09-13 09:30:00,178.48,178.93,176.87,177.54,142441.0,166.8805,167.3013,165.3752,166.0016,142441.0
2023-09-13 10:00:00,177.34,178.41,177.12,177.86,129950.0,165.8146,166.8151,165.6089,166.3008,129950.0
2023-09-13 11:00:00,177.88,177.96,176.46,177.03,99319.0,166.3195,166.3943,164.9918,165.5248,99319.0
2023-09-13 12:00:00,177.03,177.3,176.61,177.07,87839.0,165.5248,165.7772,165.1321,165.5622,87839.0
2023-09-13 13:00:00,177.01,177.16,176.37,176.8,89091.0,165.5061,165.6463,164.9077,165.3097,89091.0
2023-09-13 14:00:00,176.76,178.31,176.46,177.56,127131.0,165.2723,166.7216,164.9918,166.0203,127131.0
2023-09-13 15:00:00,177.58,177.58,176.82,176.89,215415.0,166.039,166.039,165.3284,165.3939,215415.0
2023-09-14 09:30:00,178.63,179.55,178.63,179.52,98344.0,167.0208,167.881,167.0208,167.853,98344.0
2023-09-14 10:00:00,179.56,181.07,179.4,181.0,101331.0,167.8904,169.3022,167.7408,169.2368,101331.0
2023-09-14 11:00:00,181.04,182.22,180.88,181.91,78308.0,169.2742,170.3775,169.1246,170.0876,78308.0
2023-09-14 12:00:00,181.85,181.86,180.87,181.31,94599.0,170.0315,170.0409,169.1152,169.5266,94599.0
2023-09-14 13:00:00,181.37,181.44,180.44,180.67,43381.0,169.5827,169.6482,168.7132,168.9282,43381.0
2023-09-14 14:00:00,180.69,181.53,180.41,181.13,71270.0,168.9469,169.7323,168.6851,169.3583,71270.0
2023-09-14 15:00:00,181.12,181.35,180.68,181.12,202376.0,169.349,169.564,168.9376,169.349,202376.0
2023-09-15 09:30:00,180.97,181.39,179.23,180.98,572897.0,169.2087,169.6014,167.5818,169.2181,572897.0
2023-09-15 10:00:00,181.07,181.69,180.76,180.77,102676.0,169.3022,169.8819,169.0124,169.0217,102676.0
2023-09-15 11:00:00,180.85,182.39,179.65,182.35,142372.0,169.0965,170.5364,167.9745,170.499,142372.0
2023-09-15 12:00:00,182.35,182.43,180.42,180.47,120866.0,170.499,170.5738,168.6945,168.7412,120866.0
2023-09-15 13:00:00,180.48,180.76,179.82,180.54,73686.0,168.7506,169.0124,168.1335,168.8067,73686.0
2023-09-15 14:00:00,180.56,181.0,180.45,180.68,89907.0,168.8254,169.2368,168.7225,168.9376,89907.0
2023-09-15 15:00:00,180.65,180.78,179.83,180.17,302786.0,168.9095,169.0311,168.1428,168.4607,302786.0
2023-09-18 09:30:00,179.91,180.45,178.7,179.0,121696.0,168.2176,168.7225,167.0863,167.3668,121696.0
2023-09-18 10:00:00,179.0,181.64,178.86,181.15,107773.0,167.3668,169.8352,167.2359,169.377,107773.0
2023-09-18 11:00:00,181.09,181.19,179.99,180.13,91728.0,169.3209,169.4144,168.2924,168.4233,91728.0
2023-09-18 12:00:00,180.15,180.9,179.74,180.44,69721.0,168.442,169.1433,168.0587,168.7132,69721.0
2023-09-18 13:00:00,180.47,180.75,180.19,180.23,66875.0,168.7412,169.003,168.4794,168.5168,66875.0
2023-09-18 14:00:00,180.24,180.32,179.53,179.72,105991.0,168.5262,168.601,167.8623,168.04,105991.0
2023-09-18 15:00:00,179.71,179.81,179.12,179.53,270665.0,168.0306,168.1241,167.479,167.8623,270665.0
2023-09-19 09:30:00,178.47,179.99,177.42,179.18,78208.0,166.8712,168.2924,165.8894,167.5351,78208.0
2023-09-19 10:00:00,179.07,179.56,178.59,179.25,236263.0,167.4322,167.8904,166.9834,167.6005,236263.0
2023-09-19 11:00:00,179.3,179.32,177.64,177.89,100354.0,167.6473,167.666,166.0951,166.3289,100354.0
2023-09-19 12:00:00,177.92,177.93,177.07,177.93,102453.0,166.3569,166.3663,165.5622,166.3663,102453.0
2023-09-19 13:00:00,177.93,178.38,177.74,178.25,76606.0,166.3663,166.787,166.1886,166.6655,76606.0
2023-09-19 14:00:00,178.25,178.42,177.81,178.18,113856.0,166.6655,166.8244,166.2541,166.6,113856.0
2023-09-19 15:00:00,178.16,178.35,177.19,177.38,268263.0,166.5813,166.759,165.6744,165.852,268263.0
2023-09-20 09:30:00,178.99,179.54,177.86,178.21,89657.0,167.3574,167.8717,166.3008,166.6281,89657.0
2023-09-20 10:00:00,178.3,179.22,178.13,178.92,129569.0,166.7122,167.5725,166.5533,167.292,129569.0
2023-09-20 11:00:00,178.93,179.58,178.15,179.52,134794.0,167.3013,167.9091,166.572,167.853,134794.0
2023-09-20 12:00:00,179.51,179.71,178.45,178.61,110275.0,167.8436,168.0306,166.8525,167.0021,110275.0
2023-09-20 13:00:00,178.63,178.94,178.07,178.59,74504.0,167.0208,167.3107,166.4972,166.9834,74504.0
2023-09-20 14:00:00,178.51,178.59,177.59,177.9,127364.0,166.9086,166.9834,166.0484,166.3382,127364.0
2023-09-20 15:00:00,177.89,178.09,177.04,177.35,239971.0,166.3289,166.5159,165.5341,165.824,239971.0
2023-09-21 09:30:00,176.76,176.77,174.75,174.75,149160.0,165.2723,165.2817,163.393,163.393,149160.0
2023-09-21 10:00:00,174.75,175.23,173.98,174.32,163597.0,163.393,163.8418,162.673,162.9909,163597.0
2023-09-21 11:00:00,174.31,174.57,173.53,173.81,103847.0,162.9816,163.2247,162.2523,162.5141,103847.0
2023-09-21 12:00:00,173.81,173.83,172.67,172.69,114924.0,162.5141,162.5328,161.4481,161.4668,114924.0
2023-09-21 13:00:00,172.64,173.77,172.55,172.83,154843.0,161.4201,162.4767,161.3359,161.5977,154843.0
2023-09-21 14:00:00,172.8,172.87,171.94,172.13,111014.0,161.5697,161.6351,160.7656,160.9432,111014.0
2023-09-21 15:00:00,172.1,172.28,169.15,169.36,443159.0,160.9152,161.0835,158.1569,158.3533,443159.0
2023-09-22 09:30:00,169.04,169.77,166.7,167.57,206003.0,158.0541,158.7366,155.8661,156.6796,206003.0
2023-09-22 10:00:00,167.48,168.49,166.93,168.18,222955.0,156.5954,157.5398,156.0812,157.2499,222955.0
2023-09-22 11:00:00,168.17,168.92,167.07,167.31,466181.0,157.2406,157.9419,156.2121,156.4365,466181.0
2023-09-22 12:00:00,167.35,168.89,166.99,168.39,192151.0,156.4739,157.9138,156.1373,157.4463,192151.0
2023-09-22 13:00:00,168.43,168.62,167.5,168.01,227063.0,157.4837,157.6614,156.6141,157.091,227063.0
2023-09-22 14:00:00,168.06,168.26,167.05,167.25,212256.0,157.1377,157.3247,156.1934,156.3804,212256.0
2023-09-22 15:00:00,167.17,167.8,165.91,166.33,509429.0,156.3056,156.8946,155.1275,155.5202,509429.0
2023-09-25 09:30:00,165.05,165.1,163.82,164.65,94891.0,154.3234,154.3701,153.1733,153.9494,94891.0
2023-09-25 10:00:00,164.66,164.79,163.32,163.46,139051.0,153.9587,154.0803,152.7058,152.8367,139051.0
2023-09-25 11:00:00,163.45,164.18,163.08,163.74,193735.0,152.8274,153.5099,152.4814,153.0985,193735.0
2023-09-25 12:00:00,163.87,165.39,163.81,165.07,273429.0,153.2201,154.6413,153.164,154.3421,273429.0
2023-09-25 13:00:00,165.04,165.12,164.53,164.81,192167.0,154.314,154.3888,153.8372,154.099,192167.0
2023-09-25 14:00:00,164.78,165.85,164.72,165.35,258543.0,154.0709,155.0714,154.0148,154.6039,258543.0
2023-09-25 15:00:00,165.29,165.91,165.0,165.72,469794.0,154.5478,155.1275,154.2766,154.9498,469794.0
2023-09-26 09:30:00,163.34,164.87,163.13,164.59,92910.0,152.7245,154.1551,152.5281,153.8933,92910.0
2023-09-26 10:00:00,164.65,164.89,163.56,164.33,108111.0,153.9494,154.1738,152.9302,153.6502,108111.0
2023-09-26 11:00:00,164.5,164.56,163.75,164.12,145286.0,153.8091,153.8652,153.1079,153.4538,145286.0
2023-09-26 12:00:00,164.11,164.29,163.63,163.88,115733.0,153.4445,153.6128,152.9957,153.2294,115733.0
2023-09-26 13:00:00,163.84,164.39,163.19,163.27,277701.0,153.192,153.7063,152.5842,152.6591,277701.0
2023-09-26 14:00:00,163.25,163.68,162.94,163.03,168119.0,152.6404,153.0424,152.3505,152.4346,168119.0
2023-09-26 15:00:00,163.05,163.95,162.65,162.91,537381.0,152.4533,153.2949,152.0793,152.3224,537381.0
2023-09-27 09:30:00,162.91,163.45,161.72,163.0,137719.0,152.3224,152.8274,151.2098,152.4066,137719.0
2023-09-27 10:00:00,163.03,163.03,159.58,160.62,430660.0,152.4346,152.4346,149.2089,150.1813,430660.0
2023-09-27 11:00:00,160.67,161.0,159.29,159.29,201228.0,150.228,150.5366,148.9377,148.9377,201228.0
2023-09-27 12:00:00,159.28,159.86,158.81,159.16,170371.0,148.9284,149.4707,148.4889,148.8162,170371.0
2023-09-27 13:00:00,159.11,159.28,158.17,158.63,162267.0,148.7694,148.9284,147.8905,148.3206,162267.0
2023-09-27 14:00:00,158.66,159.84,158.35,159.64,230230.0,148.3487,149.452,148.0588,149.265,230230.0
2023-09-27 15:00:00,159.61,161.04,159.56,159.73,547819.0,149.2369,150.574,149.1902,149.3491,547819.0
2023-09-28 09:30:00,160.4,161.36,159.86,160.89,86634.0,149.9756,150.8732,149.4707,150.4337,86634.0
2023-09-28 10:00:00,160.89,161.55,158.85,159.88,222341.0,150.4337,151.0508,148.5263,149.4894,222341.0
2023-09-28 11:00:00,159.85,161.63,159.35,161.18,200296.0,149.4613,151.1256,148.9938,150.7049,200296.0
2023-09-28 12:00:00,161.13,161.81,160.49,160.92,151125.0,150.6581,151.2939,150.0597,150.4618,151125.0
2023-09-28 13:00:00,160.93,161.95,160.89,161.83,166366.0,150.4711,151.4248,150.4337,151.3126,166366.0
2023-09-28 14:00:00,161.86,162.56,161.67,162.27,235025.0,151.3407,151.9952,151.163,151.724,235025.0
2023-09-28 15:00:00,162.39,163.3,161.97,162.41,465072.0,151.8362,152.6871,151.4435,151.8549,465072.0
2023-09-29 09:30:00,165.61,165.99,164.87,165.16,132509.0,154.847,155.2023,154.1551,154.4262,132509.0
2023-09-29 10:00:00,165.09,165.75,164.16,165.4,172448.0,154.3608,154.9779,153.4912,154.6506,172448.0
2023-09-29 11:00:00,165.34,165.72,164.11,164.23,120963.0,154.5945,154.9498,153.4445,153.5567,120963.0
2023-09-29 12:00:00,164.27,164.84,164.06,164.38,111864.0,153.5941,154.127,153.3977,153.6969,111864.0
2023-09-29 13:00:00,164.38,164.74,163.71,164.28,111423.0,153.6969,154.0335,153.0705,153.6034,111423.0
2023-09-29 14:00:00,164.28,165.18,163.9,165.18,218589.0,153.6034,154.4449,153.2481,154.4449,218589.0
2023-09-29 15:00:00,165.18,165.43,164.37,164.48,406568.0,154.4449,154.6787,153.6876,153.7904,406568.0
2023-10-02 09:30:00,163.63,163.86,162.27,163.02,85144.0,152.9957,153.2107,151.724,152.4253,85144.0
2023-10-02 10:00:00,163.0,163.44,162.16,162.81,174120.0,152.4066,152.818,151.6212,152.2289,174120.0
2023-10-02 11:00:00,162.93,164.0,162.35,162.57,144806.0,152.3411,153.3416,151.7988,152.0045,144806.0
2023-10-02 12:00:00,162.47,162.86,161.04,161.62,102940.0,151.911,152.2757,150.574,151.1163,102940.0
2023-10-02 13:00:00,161.52,162.3,161.32,161.5,119642.0,151.0228,151.7521,150.8358,151.0041,119642.0
2023-10-02 14:00:00,161.54,162.4,160.61,160.93,114394.0,151.0415,151.8456,150.1719,150.4711,114394.0
2023-10-02 15:00:00,160.9,162.17,160.73,161.7,377003.0,150.4431,151.6305,150.2841,151.1911,377003.0
2023-10-03 09:30:00,161.0,161.97,160.06,161.14,81141.0,150.5366,151.4435,149.6577,150.6675,81141.0
2023-10-03 10:00:00,161.04,161.05,158.37,158.65,104829.0,150.574,150.5833,148.0775,148.3393,104829.0
2023-10-03 11:00:00,158.73,159.54,158.39,158.72,86802.0,148.4141,149.1715,148.0962,148.4048,86802.0
2023-10-03 12:00:00,158.77,159.47,158.2,158.48,114211.0,148.4515,149.106,147.9186,148.1804,114211.0
2023-10-03 13:00:00,158.53,159.02,158.36,158.58,93325.0,148.2271,148.6853,148.0682,148.2739,93325.0
2023-10-03 14:00:00,158.62,158.75,157.72,158.1,121969.0,148.3113,148.4328,147.4697,147.825,121969.0
2023-10-03 15:00:00,158.0,158.55,157.83,158.1,313928.0,147.7315,148.2458,147.5726,147.825,313928.0
2023-10-04 09:30:00,158.47,159.45,157.89,159.28,114142.0,148.171,149.0873,147.6287,148.9284,114142.0
2023-10-04 10:00:00,158.93,159.3,155.84,155.86,126303.0,148.6011,148.9471,145.7119,145.7306,126303.0
2023-10-04 11:00:00,155.81,157.7,155.63,157.49,222970.0,145.6839,147.451,145.5156,147.2547,222970.0
2023-10-04 12:00:00,157.56,157.88,157.12,157.25,108152.0,147.3201,147.6193,146.9087,147.0303,108152.0
2023-10-04 13:00:00,157.33,158.2,157.2,157.44,131079.0,147.1051,147.9186,146.9835,147.2079,131079.0
2023-10-04 14:00:00,157.47,157.64,157.11,157.51,101960.0,147.236,147.3949,146.8994,147.2734,101960.0
2023-10-04 15:00:00,157.5,157.94,157.19,157.66,464159.0,147.264,147.6754,146.9742,147.4136,464159.0
2023-10-05 09:30:00,156.97,157.92,155.61,157.8,97333.0,146.7685,147.6567,145.4969,147.5445,97333.0
2023-10-05 10:00:00,157.91,159.29,156.87,157.14,152098.0,147.6474,148.9377,146.675,146.9274,152098.0
2023-10-05 11:00:00,157.18,157.67,156.58,157.16,112175.0,146.9648,147.423,146.4038,146.9461,112175.0
2023-10-05 12:00:00,157.09,158.46,157.0,157.96,102652.0,146.8807,148.1617,146.7965,147.6941,102652.0
2023-10-05 13:00:00,157.93,158.5,157.72,158.21,83045.0,147.6661,148.1991,147.4697,147.9279,83045.0
2023-10-05 14:00:00,158.24,159.06,158.24,158.82,81397.0,147.956,148.7227,147.956,148.4983,81397.0
2023-10-05 15:00:00,158.86,159.14,158.29,158.7,206031.0,148.5357,148.7975,148.0027,148.3861,206031.0
2023-10-06 09:30:00,156.8,157.12,154.86,155.62,95321.0,146.6095,146.9087,144.7956,145.5062,95321.0
2023-10-06 10:00:00,155.67,156.75,154.58,155.93,184024.0,145.553,146.5628,144.5338,145.7961,184024.0
2023-10-06 11:00:00,155.96,159.43,155.8,159.35,199282.0,145.8241,149.0686,145.6745,148.9938,199282.0
2023-10-06 12:00:00,159.38,159.69,158.6,158.67,172477.0,149.0219,149.3117,148.2926,148.358,172477.0
2023-10-06 13:00:00,158.61,159.45,158.42,159.4,116893.0,148.3019,149.0873,148.1243,149.0406,116893.0
2023-10-06 14:00:00,159.42,160.46,159.31,160.23,115883.0,149.0593,150.0317,148.9564,149.8166,115883.0
2023-10-06 15:00:00,160.23,160.24,159.51,159.69,257857.0,149.8166,149.826,149.1434,149.3117,257857.0
2023-10-09 09:30:00,158.76,161.42,158.75,159.98,141051.0,148.4422,150.9293,148.4328,149.5829,141051.0
2023-10-09 10:00:00,160.05,160.22,159.21,159.75,213217.0,149.6483,149.8073,148.8629,149.3678,213217.0
2023-10-09 11:00:00,159.84,161.34,159.73,160.77,83878.0,149.452,150.8545,149.3491,150.3215,83878.0
2023-10-09 12:00:00,160.74,161.44,160.26,160.86,106827.0,150.2935,150.948,149.8447,150.4057,106827.0
2023-10-09 13:00:00,160.88,162.72,160.47,162.34,172676.0,150.4244,152.1448,150.041,151.7895,172676.0
2023-10-09 14:00:00,162.29,162.71,162.01,162.65,112576.0,151.7427,152.1354,151.4809,152.0793,112576.0
2023-10-09 15:00:00,162.61,162.67,161.61,162.02,304304.0,152.0419,152.098,151.1069,151.4903,304304.0
2023-10-10 09:30:00,160.0,160.26,158.39,158.7,203204.0,151.13,151.3756,149.6093,149.9021,203204.0
2023-10-10 10:00:00,158.88,160.58,158.87,160.2,326567.0,150.0721,151.6779,150.0627,151.319,326567.0
2023-10-10 11:00:00,160.13,160.75,159.72,160.4,246324.0,151.2528,151.8385,150.8656,151.5079,246324.0
2023-10-10 12:00:00,160.45,160.45,160.09,160.38,147678.0,151.5551,151.5551,151.2151,151.489,147678.0
2023-10-10 13:00:00,160.46,160.66,159.9,160.34,307893.0,151.5645,151.7535,151.0356,151.4512,307893.0
2023-10-10 14:00:00,160.31,160.6,158.94,159.01,105018.0,151.4229,151.6968,150.1288,150.1949,105018.0
2023-10-10 15:00:00,159.03,159.23,158.29,158.53,438294.0,150.2138,150.4027,149.5148,149.7415,438294.0
2023-10-11 09:30:00,159.69,160.75,158.83,160.69,165603.0,150.8372,151.8385,150.0249,151.7818,165603.0
2023-10-11 10:00:00,160.68,161.72,160.2,161.59,267976.0,151.7723,152.7547,151.319,152.6319,267976.0
2023-10-11 11:00:00,161.63,162.15,160.89,162.11,200380.0,152.6697,153.1609,151.9707,153.1231,200380.0
2023-10-11 12:00:00,162.08,162.88,161.82,162.57,152487.0,153.0947,153.8504,152.8491,153.5576,152487.0
2023-10-11 13:00:00,162.55,163.09,162.33,162.94,139609.0,153.5387,154.0487,153.3309,153.9071,139609.0
2023-10-11 14:00:00,162.96,164.41,162.88,164.11,170939.0,153.9259,155.2956,153.8504,155.0122,170939.0
2023-10-11 15:00:00,164.09,165.8,164.0,165.62,546400.0,154.9933,156.6085,154.9083,156.4385,546400.0
2023-10-12 09:30:00,165.87,166.52,163.62,164.06,169861.0,156.6746,157.2886,154.5494,154.965,169861.0
2023-10-12 10:00:00,163.99,164.83,162.57,164.21,216791.0,154.8988,155.6923,153.5576,155.1066,216791.0
2023-10-12 11:00:00,164.24,164.87,163.77,164.52,102484.0,155.135,155.7301,154.691,155.3995,102484.0
2023-10-12 12:00:00,164.53,165.61,164.53,165.56,139819.0,155.4089,156.429,155.4089,156.3818,139819.0
2023-10-12 13:00:00,165.54,165.6,163.4,163.4,113631.0,156.3629,156.4196,154.3416,154.3416,113631.0
2023-10-12 14:00:00,163.49,163.8,163.26,163.68,68435.0,154.4266,154.7194,154.2093,154.606,68435.0
2023-10-12 15:00:00,163.69,164.44,163.68,164.19,191659.0,154.6155,155.3239,154.606,155.0878,191659.0
2023-10-13 09:30:00,166.17,167.25,165.47,167.04,112496.0,156.958,157.9781,156.2968,157.7798,112496.0
2023-10-13 10:00:00,166.9,167.78,166.13,166.61,220417.0,157.6475,158.4787,156.9202,157.3736,220417.0
2023-10-13 11:00:00,166.56,167.55,166.41,166.93,106527.0,157.3264,158.2615,157.1847,157.6759,106527.0
2023-10-13 12:00:00,166.92,167.57,166.83,167.14,120647.0,157.6664,158.2804,157.5814,157.8742,120647.0
2023-10-13 13:00:00,167.16,168.35,167.11,168.22,106258.0,157.8931,159.0171,157.8459,158.8943,106258.0
2023-10-13 14:00:00,168.19,168.55,167.26,167.55,109517.0,158.866,159.2061,157.9876,158.2615,109517.0
2023-10-13 15:00:00,167.56,167.56,166.49,166.96,262842.0,158.2709,158.2709,157.2603,157.7042,262842.0
2023-10-16 09:30:00,166.39,167.11,164.52,165.38,98425.0,157.1658,157.8459,155.3995,156.2118,98425.0
2023-10-16 10:00:00,165.35,168.3,164.61,168.3,115185.0,156.1835,158.9699,155.4845,158.9699,115185.0
2023-10-16 11:00:00,168.27,168.87,167.92,168.72,103381.0,158.9416,159.5083,158.611,159.3666,103381.0
2023-10-16 12:00:00,168.67,168.99,168.43,168.68,111955.0,159.3194,159.6217,159.0927,159.3288,111955.0
2023-10-16 13:00:00,168.71,169.68,168.45,169.65,124083.0,159.3572,160.2734,159.1116,160.2451,124083.0
2023-10-16 14:00:00,169.67,169.88,168.99,169.81,117901.0,160.264,160.4623,159.6217,160.3962,117901.0
2023-10-16 15:00:00,169.78,170.32,169.15,169.24,391295.0,160.3679,160.8779,159.7728,159.8578,391295.0
2023-10-17 09:30:00,167.32,169.92,167.32,167.94,100609.0,158.0442,160.5001,158.0442,158.6299,100609.0
2023-10-17 10:00:00,168.12,168.59,167.43,167.99,111319.0,158.7999,159.2438,158.1481,158.6771,111319.0
2023-10-17 11:00:00,167.99,168.54,167.46,168.21,76791.0,158.6771,159.1966,158.1765,158.8849,76791.0
2023-10-17 12:00:00,168.28,168.58,167.11,167.16,122104.0,158.951,159.2344,157.8459,157.8931,122104.0
2023-10-17 13:00:00,167.16,167.33,165.91,166.11,122381.0,157.8931,158.0537,156.7124,156.9013,122381.0
2023-10-17 14:00:00,166.04,166.66,165.77,165.95,119950.0,156.8352,157.4208,156.5802,156.7502,119950.0
2023-10-17 15:00:00,165.88,167.18,165.81,166.95,245815.0,156.6841,157.912,156.618,157.6948,245815.0
2023-10-18 09:30:00,167.01,167.55,165.79,166.82,102285.0,157.7514,158.2615,156.5991,157.572,102285.0
2023-10-18 10:00:00,166.95,167.07,165.25,165.49,149232.0,157.6948,157.8081,156.089,156.3157,149232.0
2023-10-18 11:00:00,165.46,165.6,164.01,164.47,141319.0,156.2874,156.4196,154.9177,155.3522,141319.0
2023-10-18 12:00:00,164.47,164.71,163.83,164.17,84800.0,155.3522,155.5789,154.7477,155.0689,84800.0
2023-10-18 13:00:00,164.23,165.24,163.81,164.65,95748.0,155.1255,156.0795,154.7288,155.5223,95748.0
2023-10-18 14:00:00,164.64,165.03,163.59,163.73,70609.0,155.5128,155.8812,154.521,154.6533,70609.0
2023-10-18 15:00:00,163.75,163.96,162.7,162.82,306231.0,154.6722,154.8705,153.6804,153.7937,306231.0
2023-10-19 09:30:00,158.47,162.1,158.0,161.96,187422.0,149.6849,153.1136,149.2409,152.9814,187422.0
2023-10-19 10:00:00,161.95,161.95,159.17,159.65,316759.0,152.9719,152.9719,150.3461,150.7994,316759.0
2023-10-19 11:00:00,159.59,161.68,159.4,160.93,153333.0,150.7428,152.7169,150.5633,152.0085,153333.0
2023-10-19 12:00:00,160.86,162.54,160.16,161.69,161712.0,151.9424,153.5292,151.2812,152.7264,161712.0
2023-10-19 13:00:00,161.75,162.43,160.48,160.83,123399.0,152.783,153.4253,151.5834,151.914,123399.0
2023-10-19 14:00:00,160.86,161.19,159.98,160.03,111309.0,151.9424,152.2541,151.1111,151.1584,111309.0
2023-10-19 15:00:00,159.98,160.36,159.4,159.44,420780.0,151.1111,151.4701,150.5633,150.6011,420780.0
2023-10-20 09:30:00,160.77,162.22,159.82,160.26,274943.0,151.8574,153.227,150.96,151.3756,274943.0
2023-10-20 10:00:00,160.34,161.89,159.72,161.5,204158.0,151.4512,152.9153,150.8656,152.5469,204158.0
2023-10-20 11:00:00,161.48,161.63,160.48,160.97,147709.0,152.528,152.6697,151.5834,152.0463,147709.0
2023-10-20 12:00:00,161.02,161.77,160.55,161.44,151100.0,152.0935,152.8019,151.6496,152.4902,151100.0
2023-10-20 13:00:00,161.44,161.51,160.64,161.07,108455.0,152.4902,152.5563,151.7346,152.1407,108455.0
2023-10-20 14:00:00,161.14,161.72,160.8,161.21,141556.0,152.2068,152.7547,151.8857,152.273,141556.0
2023-10-20 15:00:00,161.2,161.4,160.02,160.09,378044.0,152.2635,152.4524,151.1489,151.2151,378044.0
2023-10-23 09:30:00,158.51,159.89,157.25,159.68,98235.0,149.7226,151.0261,148.5325,150.8278,98235.0
2023-10-23 10:00:00,159.48,160.93,159.32,160.15,187924.0,150.6389,152.0085,150.4877,151.2717,187924.0
2023-10-23 11:00:00,160.19,160.93,159.69,160.01,181096.0,151.3095,152.0085,150.8372,151.1395,181096.0
2023-10-23 12:00:00,160.09,160.89,159.12,160.85,190951.0,151.2151,151.9707,150.2988,151.9329,190951.0
2023-10-23 13:00:00,160.8,161.25,160.41,160.67,138259.0,151.8857,152.3107,151.5173,151.7629,138259.0
2023-10-23 14:00:00,160.59,160.8,160.0,160.55,118471.0,151.6873,151.8857,151.13,151.6496,118471.0
2023-10-23 15:00:00,160.59,160.59,158.84,159.27,309155.0,151.6873,151.6873,150.0343,150.4405,309155.0
2023-10-24 09:30:00,159.91,162.68,159.91,162.28,112455.0,151.045,153.6615,151.045,153.2836,112455.0
2023-10-24 10:00:00,162.28,163.13,161.28,162.15,249837.0,153.2836,154.0865,152.3391,153.1609,249837.0
2023-10-24 11:00:00,162.21,162.3,161.46,161.87,207401.0,153.2175,153.3025,152.5091,152.8964,207401.0
2023-10-24 12:00:00,161.89,162.79,161.86,162.65,173716.0,152.9153,153.7654,152.8869,153.6331,173716.0
2023-10-24 13:00:00,162.62,162.7,161.56,161.92,136943.0,153.6048,153.6804,152.6036,152.9436,136943.0
2023-10-24 14:00:00,161.97,162.84,161.89,162.69,122202.0,152.9908,153.8126,152.9153,153.6709,122202.0
2023-10-24 15:00:00,162.76,163.7,162.7,163.3,302600.0,153.737,154.6249,153.6804,154.2471,302600.0
2023-10-25 09:30:00,162.22,162.84,161.83,162.67,138799.0,153.227,153.8126,152.8586,153.652,138799.0
2023-10-25 10:00:00,162.6,163.3,161.37,162.47,167470.0,153.5859,154.2471,152.4241,153.4631,167470.0
2023-10-25 11:00:00,162.41,162.86,161.85,161.93,232169.0,153.4064,153.8315,152.8775,152.953,232169.0
2023-10-25 12:00:00,161.87,162.08,161.0,161.06,129974.0,152.8964,153.0947,152.0746,152.1313,129974.0
2023-10-25 13:00:00,161.05,161.36,160.7,161.27,84832.0,152.1218,152.4146,151.7912,152.3296,84832.0
2023-10-25 14:00:00,161.22,161.53,160.49,161.04,129623.0,152.2824,152.5752,151.5929,152.1124,129623.0
2023-10-25 15:00:00,161.04,162.21,161.01,161.98,569017.0,152.1124,153.2175,152.084,153.0003,569017.0
2023-10-26 09:30:00,163.0,171.27,162.55,171.27,658529.0,153.9637,161.7753,153.5387,161.7753,658529.0
2023-10-26 10:00:00,171.12,174.84,170.22,174.53,580589.0,161.6336,165.1474,160.7835,164.8545,580589.0
2023-10-26 11:00:00,174.65,175.9,173.72,174.98,369995.0,164.9679,166.1486,164.0894,165.2796,369995.0
2023-10-26 12:00:00,174.88,175.2,173.74,174.68,226641.0,165.1851,165.4874,164.1083,164.9962,226641.0
2023-10-26 13:00:00,174.68,177.22,174.46,176.23,255806.0,164.9962,167.3954,164.7884,166.4603,255806.0
2023-10-26 14:00:00,176.15,176.17,173.76,175.21,370707.0,166.3847,166.4036,164.1272,165.4968,370707.0
2023-10-26 15:00:00,175.25,176.26,175.03,175.05,590852.0,165.5346,166.4886,165.3268,165.3457,590852.0
2023-10-27 09:30:00,175.5,176.03,173.02,173.21,126770.0,165.7708,166.2714,163.4282,163.6077,126770.0
2023-10-27 10:00:00,173.11,173.43,170.2,171.09,320810.0,163.5133,163.8155,160.7646,161.6052,320810.0
2023-10-27 11:00:00,171.21,173.02,170.98,172.4,217741.0,161.7186,163.4282,161.5013,162.8426,217741.0
2023-10-27 12:00:00,172.38,172.46,171.16,171.72,155202.0,162.8237,162.8993,161.6714,162.2003,155202.0
2023-10-27 13:00:00,171.67,172.29,170.52,172.23,170735.0,162.1531,162.7387,161.0668,162.682,170735.0
2023-10-27 14:00:00,172.21,172.68,171.19,171.33,166378.0,162.6632,163.1071,161.6997,161.8319,166378.0
2023-10-27 15:00:00,171.33,172.56,171.3,172.08,423007.0,161.8319,162.9937,161.8036,162.5404,423007.0
2023-10-30 09:30:00,171.92,173.97,171.68,172.19,129036.0,162.3892,164.3256,162.1625,162.6443,129036.0
2023-10-30 10:00:00,172.16,173.18,170.82,171.74,160772.0,162.6159,163.5794,161.3502,162.2192,160772.0
2023-10-30 11:00:00,171.74,172.33,169.7,170.42,244800.0,162.2192,162.7765,160.2923,160.9724,244800.0
2023-10-30 12:00:00,170.42,170.81,169.94,170.09,142986.0,160.9724,161.3408,160.519,160.6607,142986.0
2023-10-30 13:00:00,170.23,172.05,170.13,171.53,237838.0,160.7929,162.512,160.6985,162.0208,237838.0
2023-10-30 14:00:00,171.56,172.39,171.04,172.22,120050.0,162.0492,162.8332,161.558,162.6726,120050.0
2023-10-30 15:00:00,172.22,172.94,172.13,172.64,406466.0,162.6726,163.3527,162.5876,163.0693,406466.0
2023-10-31 09:30:00,174.07,176.94,174.0,174.95,161499.0,164.42,167.1309,164.3539,165.2513,161499.0
2023-10-31 10:00:00,174.79,176.4,174.12,176.34,214561.0,165.1001,166.6209,164.4673,166.5642,214561.0
2023-10-31 11:00:00,176.39,177.13,176.0,177.07,201101.0,166.6114,167.3104,166.243,167.2537,201101.0
2023-10-31 12:00:00,177.09,177.84,176.55,177.2,183085.0,167.2726,167.981,166.7626,167.3765,183085.0
2023-10-31 13:00:00,177.22,177.63,176.62,177.01,97625.0,167.3954,167.7827,166.8287,167.1971,97625.0
2023-10-31 14:00:00,177.01,178.08,176.93,177.85,205235.0,167.1971,168.2077,167.1215,167.9905,205235.0
2023-10-31 15:00:00,177.85,178.66,177.52,178.2,542215.0,167.9905,168.7556,167.6788,168.3211,542215.0
2023-11-01 09:30:00,178.48,178.53,177.0,177.57,69109.0,168.5856,168.6328,167.1876,167.726,69109.0
2023-11-01 10:00:00,177.71,179.27,177.5,178.64,80129.0,167.8582,169.3318,167.6599,168.7367,80129.0
2023-11-01 11:00:00,178.66,179.02,177.33,178.39,101028.0,168.7556,169.0956,167.4993,168.5005,101028.0
2023-11-01 12:00:00,178.34,178.85,177.67,177.87,111273.0,168.4533,168.935,167.8205,168.0094,111273.0
2023-11-01 13:00:00,177.83,178.67,177.56,178.29,79179.0,167.9716,168.765,167.7166,168.4061,79179.0
2023-11-01 14:00:00,178.24,178.82,177.36,178.27,83739.0,168.3589,168.9067,167.5276,168.3872,83739.0
2023-11-01 15:00:00,178.31,178.75,177.88,178.42,308213.0,168.425,168.8406,168.0188,168.5289,308213.0
2023-11-02 09:30:00,181.32,183.34,180.62,182.06,166874.0,171.2681,173.1761,170.6069,171.9671,166874.0
2023-11-02 10:00:00,182.09,184.46,182.03,184.26,271970.0,171.9954,174.234,171.9388,174.0451,271970.0
2023-11-02 11:00:00,184.25,186.11,184.09,185.17,262765.0,174.0357,175.7926,173.8846,174.9047,262765.0
2023-11-02 12:00:00,185.16,185.73,184.62,185.35,96075.0,174.8952,175.4336,174.3852,175.0747,96075.0
2023-11-02 13:00:00,185.35,186.54,185.17,186.46,173394.0,175.0747,176.1987,174.9047,176.1232,173394.0
2023-11-02 14:00:00,186.42,186.45,184.43,184.48,116416.0,176.0854,176.1137,174.2057,174.2529,116416.0
2023-11-02 15:00:00,184.52,185.06,183.95,184.06,387555.0,174.2907,174.8008,173.7523,173.8562,387555.0
2023-11-03 09:30:00,186.07,192.41,185.86,191.0,371832.0,175.7548,181.7433,175.5564,180.4115,371832.0
2023-11-03 10:00:00,191.02,192.19,189.61,190.39,347796.0,180.4304,181.5355,179.0985,179.8353,347796.0
2023-11-03 11:00:00,190.39,192.27,190.19,192.04,234195.0,179.8353,181.6111,179.6464,181.3938,234195.0
2023-11-03 12:00:00,191.97,193.2,191.88,192.46,195003.0,181.3277,182.4895,181.2427,181.7905,195003.0
2023-11-03 13:00:00,192.49,192.76,190.52,191.22,187474.0,181.8189,182.0739,179.9581,180.6193,187474.0
2023-11-03 14:00:00,191.3,191.82,191.0,191.82,173931.0,180.6949,181.186,180.4115,181.186,173931.0
2023-11-03 15:00:00,191.78,192.08,190.54,190.54,618965.0,181.1482,181.4316,179.977,179.977,618965.0
2023-11-06 09:30:00,189.94,190.76,187.11,187.72,143976.0,179.4102,180.1848,176.7371,177.3133,143976.0
2023-11-06 10:00:00,187.68,188.34,186.77,187.57,138614.0,177.2755,177.8989,176.416,177.1716,138614.0
2023-11-06 11:00:00,187.66,187.66,186.23,186.84,120087.0,177.2566,177.2566,175.9059,176.4821,120087.0
2023-11-06 12:00:00,186.94,187.04,185.81,186.45,76310.0,176.5766,176.671,175.5092,176.1137,76310.0
2023-11-06 13:00:00,186.51,187.0,185.27,186.46,93768.0,176.1704,176.6332,174.9991,176.1232,93768.0
2023-11-06 14:00:00,186.47,186.84,185.68,186.63,129482.0,176.1326,176.4821,175.3864,176.2837,129482.0
2023-11-06 15:00:00,186.64,187.06,185.76,186.78,335478.0,176.2932,176.6899,175.462,176.4254,335478.0
2023-11-07 09:30:00,187.52,187.55,185.49,187.23,73736.0,177.1244,177.1527,175.2069,176.8505,73736.0
2023-11-07 10:00:00,187.3,187.63,186.12,186.28,133217.0,176.9166,177.2283,175.802,175.9531,133217.0
2023-11-07 11:00:00,186.25,187.44,186.21,187.38,123562.0,175.9248,177.0488,175.887,176.9922,123562.0
2023-11-07 12:00:00,187.27,187.37,185.96,186.52,87540.0,176.8883,176.9827,175.6509,176.1798,87540.0
2023-11-07 13:00:00,186.56,186.97,185.91,186.65,60603.0,176.2176,176.6049,175.6037,176.3026,60603.0
2023-11-07 14:00:00,186.69,186.89,186.11,186.21,76498.0,176.3404,176.5293,175.7926,175.887,76498.0
2023-11-07 15:00:00,186.2,186.43,185.17,185.43,283893.0,175.8776,176.0948,174.9047,175.1503,283893.0
2023-11-08 09:30:00,185.69,185.69,183.87,184.19,61880.0,175.3959,175.3959,173.6768,173.979,61880.0
2023-11-08 10:00:00,184.38,185.0,183.7,184.44,75564.0,174.1585,174.7441,173.5162,174.2152,75564.0
2023-11-08 11:00:00,184.44,184.77,183.8,184.14,117515.0,174.2152,174.5269,173.6106,173.9318,117515.0
2023-11-08 12:00:00,184.16,184.45,183.64,183.96,125596.0,173.9507,174.2246,173.4595,173.7618,125596.0
2023-11-08 13:00:00,183.94,184.46,183.18,183.52,108731.0,173.7429,174.234,173.025,173.3462,108731.0
2023-11-08 14:00:00,183.5,184.29,183.48,183.5,79772.0,173.3273,174.0735,173.3084,173.3273,79772.0
2023-11-08 15:00:00,183.5,184.67,183.43,184.44,185445.0,173.3273,174.4324,173.2611,174.2152,185445.0
2023-11-09 09:30:00,184.6,185.27,183.11,184.62,92193.0,174.3663,174.9991,172.9589,174.3852,92193.0
2023-11-09 10:00:00,184.53,184.6,182.81,183.1,116426.0,174.3002,174.3663,172.6755,172.9494,116426.0
2023-11-09 11:00:00,183.03,184.51,182.98,184.15,116978.0,172.8833,174.2813,172.8361,173.9412,116978.0
2023-11-09 12:00:00,184.13,184.61,183.21,183.45,91100.0,173.9223,174.3757,173.0533,173.28,91100.0
2023-11-09 13:00:00,183.5,183.85,181.3,181.85,164825.0,173.3273,173.6579,171.2492,171.7687,164825.0
2023-11-09 14:00:00,181.83,181.98,181.05,181.32,117013.0,171.7498,171.8915,171.0131,171.2681,117013.0
2023-11-09 15:00:00,181.33,181.89,180.9,181.82,219543.0,171.2776,171.8065,170.8714,171.7404,219543.0
2023-11-10 09:30:00,183.54,183.74,180.15,180.34,85937.0,173.365,173.554,170.163,170.3424,85937.0
2023-11-10 10:00:00,180.34,181.63,179.31,181.11,148824.0,170.3424,171.5609,169.3695,171.0698,148824.0
2023-11-10 11:00:00,181.17,182.57,181.13,182.0,118538.0,171.1264,172.4488,171.0887,171.9104,118538.0
2023-11-10 12:00:00,182.05,183.04,182.05,183.03,73112.0,171.9576,172.8928,171.9576,172.8833,73112.0
2023-11-10 13:00:00,182.96,183.91,182.79,183.5,122869.0,172.8172,173.7145,172.6566,173.3273,122869.0
2023-11-10 14:00:00,183.52,183.94,183.23,183.65,78168.0,173.3462,173.7429,173.0722,173.4689,78168.0
2023-11-10 15:00:00,183.61,184.55,183.58,183.79,287629.0,173.4312,174.3191,173.4028,173.6012,287629.0
2023-11-13 09:30:00,182.24,183.26,181.03,182.88,64472.0,172.1371,173.1006,170.9942,172.7416,64472.0
2023-11-13 10:00:00,182.81,184.62,182.27,184.18,172964.0,172.6755,174.3852,172.1655,173.9696,172964.0
2023-11-13 11:00:00,184.2,185.28,184.01,185.03,106926.0,173.9885,175.0086,173.809,174.7724,106926.0
2023-11-13 12:00:00,185.03,185.15,184.08,184.47,73808.0,174.7724,174.8858,173.8751,174.2435,73808.0
2023-11-13 13:00:00,184.5,184.53,183.87,184.09,50173.0,174.2718,174.3002,173.6768,173.8846,50173.0
2023-11-13 14:00:00,184.07,184.53,183.63,184.31,82843.0,173.8657,174.3002,173.4501,174.0924,82843.0
2023-11-13 15:00:00,184.32,184.83,183.51,183.62,227415.0,174.1018,174.5835,173.3367,173.4406,227415.0
2023-11-14 09:30:00,192.96,195.98,190.89,192.67,322328.0,182.2628,185.1154,180.3076,181.9889,322328.0
2023-11-14 10:00:00,192.6,194.78,192.45,194.63,241863.0,181.9228,183.9819,181.7811,183.8402,241863.0
2023-11-14 11:00:00,194.7,195.38,193.29,193.3,186001.0,183.9064,184.5487,182.5745,182.584,186001.0
2023-11-14 12:00:00,193.31,193.38,192.05,192.16,98427.0,182.5934,182.6595,181.4033,181.5072,98427.0
2023-11-14 13:00:00,191.99,193.13,191.37,192.77,244035.0,181.3466,182.4234,180.761,182.0834,244035.0
2023-11-14 14:00:00,192.81,194.0,192.74,193.94,155002.0,182.1211,183.2452,182.055,183.1885,155002.0
2023-11-14 15:00:00,194.05,194.63,193.59,194.21,432377.0,183.2924,183.8402,182.8579,183.4435,432377.0
2023-11-15 09:30:00,193.11,197.42,192.72,196.23,203696.0,182.4045,186.4756,182.0361,185.3515,203696.0
2023-11-15 10:00:00,196.23,198.75,196.14,197.17,356581.0,185.3515,187.7318,185.2665,186.2394,356581.0
2023-11-15 11:00:00,197.25,197.83,196.2,196.39,246255.0,186.315,186.8628,185.3232,185.5027,246255.0
2023-11-15 12:00:00,196.4,197.37,196.38,197.1,199263.0,185.5121,186.4284,185.4932,186.1733,199263.0
2023-11-15 13:00:00,196.98,197.25,196.03,196.77,244477.0,186.06,186.315,185.1626,185.8616,244477.0
2023-11-15 14:00:00,196.77,197.58,196.71,197.22,197384.0,185.8616,186.6267,185.8049,186.2867,197384.0
2023-11-15 15:00:00,197.23,197.43,195.71,195.88,943568.0,186.2961,186.485,184.8604,185.021,943568.0
2023-11-16 09:30:00,196.8,198.48,195.15,196.0,134048.0,185.8899,187.4768,184.3314,185.1343,134048.0
2023-11-16 10:00:00,196.12,197.51,195.73,197.44,617118.0,185.2476,186.5606,184.8793,186.4945,617118.0
2023-11-16 11:00:00,197.41,199.34,197.41,199.19,283098.0,186.4661,188.2891,186.4661,188.1475,283098.0
2023-11-16 12:00:00,199.19,199.32,198.4,199.18,107532.0,188.1475,188.2702,187.4013,188.138,107532.0
2023-11-16 13:00:00,199.18,199.57,198.96,199.4,88722.0,188.138,188.5064,187.9302,188.3458,88722.0
2023-11-16 14:00:00,199.44,199.77,199.08,199.67,127848.0,188.3836,188.6953,188.0436,188.6008,127848.0
2023-11-16 15:00:00,199.72,199.85,198.89,199.12,540416.0,188.6481,188.7709,187.8641,188.0813,540416.0
2023-11-17 09:30:00,200.12,200.51,198.3,199.95,183410.0,189.0259,189.3943,187.3068,188.8653,183410.0
2023-11-17 10:00:00,199.95,200.3,198.85,199.4,222382.0,188.8653,189.1959,187.8263,188.3458,222382.0
2023-11-17 11:00:00,199.43,199.63,198.42,198.77,385502.0,188.3741,188.5631,187.4201,187.7507,385502.0
2023-11-17 12:00:00,198.65,199.22,197.95,198.73,165260.0,187.6374,188.1758,186.9762,187.713,165260.0
2023-11-17 13:00:00,198.69,198.77,197.21,197.55,117363.0,187.6752,187.7507,186.2772,186.5984,117363.0
2023-11-17 14:00:00,197.5,197.85,197.04,197.5,98494.0,186.5511,186.8817,186.1166,186.5511,98494.0
2023-11-17 15:00:00,197.43,198.0,197.17,197.79,301027.0,186.485,187.0234,186.2394,186.8251,301027.0
2023-11-20 09:30:00,197.45,197.73,195.34,197.73,135730.0,186.5039,186.7684,184.5109,186.7684,135730.0
2023-11-20 10:00:00,197.65,198.9,196.95,198.26,209696.0,186.6928,187.8735,186.0316,187.269,209696.0
2023-11-20 11:00:00,198.38,199.07,197.93,198.27,187320.0,187.3824,188.0341,186.9573,187.2785,187320.0
2023-11-20 12:00:00,198.3,198.86,197.75,198.47,96999.0,187.3068,187.8357,186.7873,187.4674,96999.0
2023-11-20 13:00:00,198.49,198.98,198.19,198.82,101429.0,187.4863,187.9491,187.2029,187.798,101429.0
2023-11-20 14:00:00,198.82,199.37,198.79,199.34,103028.0,187.798,188.3175,187.7696,188.2891,103028.0
2023-11-20 15:00:00,199.36,199.8,199.0,199.71,286688.0,188.308,188.7236,187.968,188.6386,286688.0
2023-11-21 09:30:00,199.56,199.57,198.59,198.93,108974.0,188.4969,188.5064,187.5807,187.9019,108974.0
2023-11-21 10:00:00,198.84,199.24,198.12,198.6,143836.0,187.8169,188.1947,187.1368,187.5902,143836.0
2023-11-21 11:00:00,198.6,198.67,197.41,197.41,144804.0,187.5902,187.6563,186.4661,186.4661,144804.0
2023-11-21 12:00:00,197.41,198.12,197.13,198.06,116178.0,186.4661,187.1368,186.2017,187.0801,116178.0
2023-11-21 13:00:00,197.98,198.05,197.16,197.63,140855.0,187.0045,187.0707,186.23,186.6739,140855.0
2023-11-21 14:00:00,197.65,197.9,196.82,197.48,104260.0,186.6928,186.929,185.9088,186.5323,104260.0
2023-11-21 15:00:00,197.48,197.73,197.06,197.51,233154.0,186.5323,186.7684,186.1355,186.5606,233154.0
2023-11-22 09:30:00,200.18,200.58,198.38,198.94,121901.0,189.0826,189.4604,187.3824,187.9113,121901.0
2023-11-22 10:00:00,199.08,199.88,198.39,199.0,86123.0,188.0436,188.7992,187.3918,187.968,86123.0
2023-11-22 11:00:00,199.0,199.32,198.41,199.11,66346.0,187.968,188.2702,187.4107,188.0719,66346.0
2023-11-22 12:00:00,199.13,199.2,197.86,198.12,87836.0,188.0908,188.1569,186.8912,187.1368,87836.0
2023-11-22 13:00:00,198.22,198.38,197.83,198.06,108902.0,187.2312,187.3824,186.8628,187.0801,108902.0
2023-11-22 14:00:00,198.0,198.79,198.0,198.46,73801.0,187.0234,187.7696,187.0234,187.4579,73801.0
2023-11-22 15:00:00,198.38,199.09,198.34,198.68,174003.0,187.3824,188.053,187.3446,187.6657,174003.0
2023-11-24 09:30:00,197.99,198.71,196.4,198.07,83187.0,187.014,187.6941,185.5121,187.0895,83187.0
2023-11-24 10:00:00,198.2,199.24,197.69,199.14,81536.0,187.2123,188.1947,186.7306,188.1002,81536.0
2023-11-24 11:00:00,198.99,199.15,198.44,198.76,54737.0,187.9585,188.1097,187.439,187.7413,54737.0
2023-11-24 12:00:00,198.74,199.33,198.46,199.33,107552.0,187.7224,188.2797,187.4579,188.2797,107552.0
2023-11-27 09:30:00,200.48,201.28,199.02,201.27,138138.0,189.3659,190.1216,187.9869,190.1121,138138.0
2023-11-27 10:00:00,201.18,202.09,200.88,201.77,243742.0,190.0271,190.8867,189.7438,190.5844,243742.0
2023-11-27 11:00:00,201.71,202.47,201.4,201.55,219261.0,190.5278,191.2456,190.2349,190.3766,219261.0
2023-11-27 12:00:00,201.56,202.33,201.21,201.57,128240.0,190.3861,191.1134,190.0555,190.3955,128240.0
2023-11-27 13:00:00,201.57,202.84,201.17,202.61,108655.0,190.3955,191.5951,190.0177,191.3779,108655.0
2023-11-27 14:00:00,202.54,202.84,201.93,202.53,158440.0,191.3117,191.5951,190.7356,191.3023,158440.0
2023-11-27 15:00:00,202.47,202.68,201.11,201.24,355006.0,191.2456,191.444,189.961,190.0838,355006.0
2023-11-28 09:30:00,200.78,202.45,200.52,202.0,168843.0,189.6493,191.2267,189.4037,190.8017,168843.0
2023-11-28 10:00:00,202.06,203.52,201.69,203.21,191047.0,190.8583,192.2374,190.5089,191.9446,191047.0
2023-11-28 11:00:00,203.24,203.26,202.46,202.71,109105.0,191.9729,191.9918,191.2362,191.4723,109105.0
2023-11-28 12:00:00,202.7,203.15,202.36,202.9,192490.0,191.4629,191.8879,191.1417,191.6518,192490.0
2023-11-28 13:00:00,202.9,203.26,202.47,202.83,128824.0,191.6518,191.9918,191.2456,191.5857,128824.0
2023-11-28 14:00:00,202.83,203.26,202.56,203.07,111453.0,191.5857,191.9918,191.3306,191.8124,111453.0
2023-11-28 15:00:00,203.09,203.51,202.84,203.22,290992.0,191.8312,192.228,191.5951,191.954,290992.0
2023-11-29 09:30:00,205.0,206.96,203.99,206.54,241473.0,193.6354,195.4867,192.6814,195.09,241473.0
2023-11-29 10:00:00,206.65,207.67,205.0,207.52,364157.0,195.1939,196.1573,193.6354,196.0157,364157.0
2023-11-29 11:00:00,207.56,207.85,206.78,207.46,258792.0,196.0534,196.3274,195.3167,195.959,258792.0
2023-11-29 12:00:00,207.46,208.54,207.21,208.5,203707.0,195.959,196.9791,195.7228,196.9413,203707.0
2023-11-29 13:00:00,208.51,208.82,207.55,208.0,211532.0,196.9508,197.2436,196.044,196.4691,211532.0
2023-11-29 14:00:00,208.0,208.35,207.5,207.86,150543.0,196.4691,196.7996,195.9968,196.3368,150543.0
2023-11-29 15:00:00,207.91,208.1,206.05,206.17,379805.0,196.384,196.5635,194.6272,194.7405,379805.0
2023-11-30 09:30:00,205.54,207.17,204.28,206.34,137294.0,194.1454,195.6851,192.9553,194.9011,137294.0
2023-11-30 10:00:00,206.34,208.5,205.85,208.5,202572.0,194.9011,196.9413,194.4382,196.9413,202572.0
2023-11-30 11:00:00,208.62,208.85,206.5,207.19,158176.0,197.0547,197.2719,195.0522,195.704,158176.0
2023-11-30 12:00:00,207.19,207.44,206.8,207.13,100580.0,195.704,195.9401,195.3356,195.6473,100580.0
2023-11-30 13:00:00,207.14,208.63,206.67,207.98,180286.0,195.6567,197.0641,195.2128,196.4502,180286.0
2023-11-30 14:00:00,207.96,208.41,207.68,207.87,162625.0,196.4313,196.8563,196.1668,196.3463,162625.0
2023-11-30 15:00:00,207.82,208.96,207.17,208.72,369735.0,196.299,197.3758,195.6851,197.1491,369735.0
2023-12-01 09:30:00,208.4,208.4,206.13,207.85,126700.0,196.8469,196.8469,194.7027,196.3274,126700.0
2023-12-01 10:00:00,207.8,208.99,207.68,208.33,132174.0,196.2801,197.4042,196.1668,196.7808,132174.0
2023-12-01 11:00:00,208.37,210.4,208.06,209.73,178959.0,196.8185,198.736,196.5257,198.1031,178959.0
2023-12-01 12:00:00,209.72,210.84,209.25,210.15,148117.0,198.0937,199.1516,197.6498,198.4999,148117.0
2023-12-01 13:00:00,210.09,210.1,209.19,209.63,97786.0,198.4432,198.4526,197.5931,198.0087,97786.0
2023-12-01 14:00:00,209.67,210.03,209.07,209.43,105251.0,198.0465,198.3865,197.4797,197.8198,105251.0
2023-12-01 15:00:00,209.44,210.54,208.96,210.48,295383.0,197.8292,198.8682,197.3758,198.8116,295383.0
2023-12-04 09:30:00,209.21,209.84,207.72,207.83,123470.0,197.612,198.207,196.2046,196.3085,123470.0
2023-12-04 10:00:00,207.74,209.56,207.69,208.88,147522.0,196.2235,197.9426,196.1762,197.3003,147522.0
2023-12-04 11:00:00,208.91,209.55,208.2,208.99,231081.0,197.3286,197.9331,196.658,197.4042,231081.0
2023-12-04 12:00:00,209.02,209.66,208.7,209.14,161689.0,197.4325,198.037,197.1302,197.5459,161689.0
2023-12-04 13:00:00,209.09,209.46,208.83,209.18,174415.0,197.4986,197.8481,197.253,197.5836,174415.0
2023-12-04 14:00:00,209.22,209.54,208.54,208.72,110941.0,197.6214,197.9237,196.9791,197.1491,110941.0
2023-12-04 15:00:00,208.73,208.84,207.78,208.71,315895.0,197.1586,197.2625,196.2612,197.1397,315895.0
2023-12-05 09:30:00,208.92,208.99,207.41,208.0,94855.0,197.3381,197.4042,195.9118,196.4691,94855.0
2023-12-05 10:00:00,207.96,209.21,207.72,208.73,108055.0,196.4313,197.612,196.2046,197.1586,108055.0
2023-12-05 11:00:00,208.73,209.34,208.37,208.89,88183.0,197.1586,197.7348,196.8185,197.3097,88183.0
2023-12-05 12:00:00,208.8,209.41,208.74,208.99,107666.0,197.2247,197.8009,197.168,197.4042,107666.0
2023-12-05 13:00:00,208.94,210.29,208.85,210.25,55648.0,197.3569,198.6321,197.2719,198.5943,55648.0
2023-12-05 14:00:00,210.17,210.89,210.0,210.54,78603.0,198.5188,199.1988,198.3582,198.8682,78603.0
2023-12-05 15:00:00,210.52,211.06,210.06,210.41,260824.0,198.8494,199.3594,198.4149,198.7454,260824.0
2023-12-06 09:30:00,211.79,212.5,210.61,211.16,93202.0,200.0489,200.7196,198.9344,199.4539,93202.0
2023-12-06 10:00:00,211.16,212.79,210.71,212.25,158055.0,199.4539,200.9935,199.0288,200.4834,158055.0
2023-12-06 11:00:00,212.27,213.31,212.0,212.24,161956.0,200.5023,201.4847,200.2473,200.474,161956.0
2023-12-06 12:00:00,212.24,212.61,211.72,211.72,89294.0,200.474,200.8235,199.9828,199.9828,89294.0
2023-12-06 13:00:00,211.78,212.45,211.3,212.38,108454.0,200.0395,200.6724,199.5861,200.6062,108454.0
2023-12-06 14:00:00,212.36,212.83,211.55,211.66,145986.0,200.5873,201.0313,199.8223,199.9262,145986.0
2023-12-06 15:00:00,211.57,211.74,210.64,210.76,311289.0,199.8411,200.0017,198.9627,199.076,311289.0
2023-12-07 09:30:00,211.6,212.05,210.6,211.39,142533.0,199.8695,200.2945,198.9249,199.6711,142533.0
2023-12-07 10:00:00,211.37,211.69,210.69,211.56,117379.0,199.6522,199.9545,199.0099,199.8317,117379.0
2023-12-07 11:00:00,211.64,212.04,210.87,211.76,109346.0,199.9073,200.2851,199.1799,200.0206,109346.0
2023-12-07 12:00:00,211.63,211.96,211.12,211.18,105225.0,199.8978,200.2095,199.4161,199.4728,105225.0
2023-12-07 13:00:00,211.17,211.6,210.97,211.42,72431.0,199.4633,199.8695,199.2744,199.6995,72431.0
2023-12-07 14:00:00,211.38,211.41,210.46,210.48,143750.0,199.6617,199.69,198.7927,198.8116,143750.0
2023-12-07 15:00:00,210.48,211.34,210.25,210.8,242561.0,198.8116,199.6239,198.5943,199.1138,242561.0
2023-12-08 09:30:00,209.8,210.29,208.64,208.7,106469.0,198.1693,198.6321,197.0736,197.1302,106469.0
2023-12-08 10:00:00,208.93,209.11,205.71,206.03,219702.0,197.3475,197.5175,194.306,194.6083,219702.0
2023-12-08 11:00:00,206.03,206.99,204.66,205.55,141773.0,194.6083,195.515,193.3142,194.1549,141773.0
2023-12-08 12:00:00,205.58,205.93,204.79,205.06,109586.0,194.1832,194.5138,193.437,193.692,109586.0
2023-12-08 13:00:00,205.02,205.28,204.05,204.9,101829.0,193.6543,193.8998,192.738,193.5409,101829.0
2023-12-08 14:00:00,204.9,206.07,204.75,205.83,132547.0,193.5409,194.646,193.3992,194.4194,132547.0
2023-12-08 15:00:00,205.78,206.53,205.59,206.42,348216.0,194.3721,195.0805,194.1927,194.9766,348216.0
2023-12-11 09:30:00,205.9,206.27,204.11,205.7,199436.0,194.4855,194.835,192.7947,194.2966,199436.0
2023-12-11 10:00:00,205.8,206.92,205.7,206.28,149012.0,194.391,195.4489,194.2966,194.8444,149012.0
2023-12-11 11:00:00,206.3,207.99,206.17,207.78,179037.0,194.8633,196.4596,194.7405,196.2612,179037.0
2023-12-11 12:00:00,207.77,207.91,206.86,207.2,181481.0,196.2518,196.384,195.3923,195.7134,181481.0
2023-12-11 13:00:00,207.21,207.27,205.54,205.68,216724.0,195.7228,195.7795,194.1454,194.2777,216724.0
2023-12-11 14:00:00,205.72,206.3,205.52,206.01,140580.0,194.3154,194.8633,194.1265,194.5894,140580.0
2023-12-11 15:00:00,206.01,206.12,205.3,205.5,363512.0,194.5894,194.6933,193.9187,194.1076,363512.0
2023-12-12 09:30:00,205.85,205.98,203.58,204.35,114024.0,194.4382,194.561,192.2941,193.0214,114024.0
2023-12-12 10:00:00,204.35,205.13,204.1,204.54,116977.0,193.0214,193.7582,192.7853,193.2009,116977.0
2023-12-12 11:00:00,204.5,204.9,204.11,204.51,116267.0,193.1631,193.5409,192.7947,193.1725,116267.0
2023-12-12 12:00:00,204.5,205.35,204.33,204.85,98333.0,193.1631,193.966,193.0025,193.4937,98333.0
2023-12-12 13:00:00,204.81,205.25,204.54,205.25,75423.0,193.4559,193.8715,193.2009,193.8715,75423.0
2023-12-12 14:00:00,205.25,205.48,204.53,204.76,115584.0,193.8715,194.0888,193.1914,193.4087,115584.0
2023-12-12 15:00:00,204.83,205.4,204.74,205.06,243366.0,193.4748,194.0132,193.3898,193.692,243366.0
2023-12-13 09:30:00,204.98,205.05,203.66,203.75,134491.0,193.6165,193.6826,192.3697,192.4547,134491.0
2023-12-13 10:00:00,203.75,205.92,203.71,205.55,142626.0,192.4547,194.5044,192.4169,194.1549,142626.0
2023-12-13 11:00:00,205.46,206.45,205.45,205.77,69482.0,194.0699,195.005,194.0604,194.3627,69482.0
2023-12-13 12:00:00,205.75,206.14,205.5,205.93,55960.0,194.3438,194.7122,194.1076,194.5138,55960.0
2023-12-13 13:00:00,205.91,205.91,204.93,205.07,92157.0,194.4949,194.4949,193.5692,193.7015,92157.0
2023-12-13 14:00:00,205.2,211.54,205.2,211.17,176880.0,193.8243,199.8128,193.8243,199.4633,176880.0
2023-12-13 15:00:00,211.21,212.43,210.41,211.06,473151.0,199.5011,200.6535,198.7454,199.3594,473151.0
2023-12-14 09:30:00,215.46,218.48,215.0,216.09,244024.0,203.5155,206.3681,203.081,204.1106,244024.0
2023-12-14 10:00:00,216.15,216.6,215.02,215.03,211180.0,204.1672,204.5923,203.0999,203.1093,211180.0
2023-12-14 11:00:00,215.02,215.68,214.32,215.66,194604.0,203.0999,203.7233,202.4387,203.7044,194604.0
2023-12-14 12:00:00,215.74,216.38,214.94,215.07,171166.0,203.78,204.3845,203.0243,203.1471,171166.0
2023-12-14 13:00:00,215.09,215.29,214.26,214.81,152437.0,203.166,203.3549,202.382,202.9015,152437.0
2023-12-14 14:00:00,214.86,215.47,214.15,214.19,183614.0,202.9488,203.5249,202.2781,202.3159,183614.0
2023-12-14 15:00:00,214.11,214.22,211.24,212.17,504461.0,202.2403,202.3442,199.5294,200.4079,504461.0
2023-12-15 09:30:00,210.13,211.6,208.33,210.57,743997.0,198.481,199.8695,196.7808,198.8966,743997.0
2023-12-15 10:00:00,210.61,211.47,210.06,211.47,158097.0,198.9344,199.7467,198.4149,199.7467,158097.0
2023-12-15 11:00:00,211.52,212.08,210.85,211.5,122923.0,199.7939,200.3229,199.1611,199.775,122923.0
2023-12-15 12:00:00,211.45,212.15,210.9,210.95,138279.0,199.7278,200.389,199.2083,199.2555,138279.0
2023-12-15 13:00:00,210.89,210.89,209.73,209.84,104447.0,199.1988,199.1988,198.1031,198.207,104447.0
2023-12-15 14:00:00,209.82,210.33,209.48,210.19,109991.0,198.1882,198.6699,197.867,198.5376,109991.0
2023-12-15 15:00:00,210.24,212.79,210.24,211.93,334719.0,198.5849,200.9935,198.5849,200.1812,334719.0
2023-12-18 09:30:00,212.04,214.04,211.35,212.8,99104.0,200.2851,202.1742,199.6333,201.003,99104.0
2023-12-18 10:00:00,213.09,213.11,210.48,210.73,93282.0,201.2769,201.2958,198.8116,199.0477,93282.0
2023-12-18 11:00:00,210.72,211.0,209.91,210.88,101712.0,199.0383,199.3027,198.2732,199.1894,101712.0
2023-12-18 12:00:00,210.91,211.52,210.49,211.03,119937.0,199.2177,199.7939,198.821,199.3311,119937.0
2023-12-18 13:00:00,211.03,211.28,210.59,210.92,41177.0,199.3311,199.5672,198.9155,199.2272,41177.0
2023-12-18 14:00:00,210.92,211.63,210.74,210.89,86196.0,199.2272,199.8978,199.0572,199.1988,86196.0
2023-12-18 15:00:00,210.89,211.24,210.25,210.68,181251.0,199.1988,199.5294,198.5943,199.0005,181251.0
2023-12-19 09:30:00,211.45,213.23,210.7,212.11,90067.0,199.7278,201.4091,199.0194,200.3512,90067.0
2023-12-19 10:00:00,212.15,212.43,211.26,211.83,163767.0,200.389,200.6535,199.5483,200.0867,163767.0
2023-12-19 11:00:00,211.84,212.34,211.19,211.61,97111.0,200.0962,200.5685,199.4822,199.8789,97111.0
2023-12-19 12:00:00,211.64,212.14,211.2,211.91,125005.0,199.9073,200.3795,199.4917,200.1623,125005.0
2023-12-19 13:00:00,211.9,212.0,211.03,211.14,98587.0,200.1528,200.2473,199.3311,199.435,98587.0
2023-12-19 14:00:00,211.14,211.2,210.69,210.7,75743.0,199.435,199.4917,199.0099,199.0194,75743.0
2023-12-19 15:00:00,210.75,211.43,210.65,210.93,298539.0,199.0666,199.7089,198.9721,199.2366,298539.0
2023-12-20 09:30:00,211.51,211.57,209.27,209.65,203211.0,199.7845,199.8411,197.6686,198.0276,203211.0
2023-12-20 10:00:00,209.51,212.46,209.51,212.4,294873.0,197.8953,200.6818,197.8953,200.6251,294873.0
2023-12-20 11:00:00,212.4,214.13,212.21,212.92,244120.0,200.6251,202.2592,200.4457,201.1163,244120.0
2023-12-20 12:00:00,212.87,213.49,212.36,213.25,227802.0,201.0691,201.6547,200.5873,201.428,227802.0
2023-12-20 13:00:00,213.28,214.51,213.13,213.45,150270.0,201.4563,202.6182,201.3147,201.6169,150270.0
2023-12-20 14:00:00,213.43,213.9,211.71,211.78,159619.0,201.598,202.042,199.9734,200.0395,159619.0
2023-12-20 15:00:00,211.71,212.46,210.72,211.05,434947.0,199.9734,200.6818,199.0383,199.35,434947.0
2023-12-21 09:30:00,212.99,213.67,211.54,212.77,102546.0,201.1824,201.8247,199.8128,200.9746,102546.0
2023-12-21 10:00:00,212.88,213.65,212.01,212.85,118982.0,201.0785,201.8058,200.2567,201.0502,118982.0
2023-12-21 11:00:00,212.86,213.03,212.25,213.0,127803.0,201.0596,201.2202,200.4834,201.1919,127803.0
2023-12-21 12:00:00,212.95,212.95,211.89,212.0,129019.0,201.1446,201.1446,200.1434,200.2473,129019.0
2023-12-21 13:00:00,211.96,212.69,211.89,212.59,101427.0,200.2095,200.8991,200.1434,200.8046,101427.0
2023-12-21 14:00:00,212.6,212.69,211.9,212.12,89216.0,200.814,200.8991,200.1528,200.3607,89216.0
2023-12-21 15:00:00,212.21,214.34,212.13,214.3,170559.0,200.4457,202.4576,200.3701,202.4198,170559.0
2023-12-22 09:30:00,214.96,217.11,214.66,216.32,49726.0,203.0432,205.074,202.7598,204.3278,49726.0
2023-12-22 10:00:00,216.42,216.63,215.53,215.95,88246.0,204.4223,204.6206,203.5816,203.9783,88246.0
2023-12-22 11:00:00,215.9,215.95,214.92,215.0,69890.0,203.9311,203.9783,203.0054,203.081,69890.0
2023-12-22 12:00:00,215.0,215.1,214.28,214.8,56595.0,203.081,203.1754,202.4009,202.8921,56595.0
2023-12-22 13:00:00,214.74,215.11,214.5,214.63,38645.0,202.8354,203.1849,202.6087,202.7315,38645.0
2023-12-22 14:00:00,214.63,214.83,213.66,214.66,83201.0,202.7315,202.9204,201.8153,202.7598,83201.0
2023-12-22 15:00:00,214.67,215.37,214.37,215.23,151248.0,202.7693,203.4305,202.4859,203.2982,151248.0
2023-12-26 09:30:00,215.28,216.0,214.44,215.01,37147.0,203.3455,204.0256,202.552,203.0904,37147.0
2023-12-26 10:00:00,215.1,215.8,214.82,215.03,80645.0,203.1754,203.8366,202.911,203.1093,80645.0
2023-12-26 11:00:00,215.06,215.85,214.62,215.85,70149.0,203.1377,203.8839,202.7221,203.8839,70149.0
2023-12-26 12:00:00,215.84,216.16,215.56,215.89,45748.0,203.8744,204.1767,203.6099,203.9217,45748.0
2023-12-26 13:00:00,215.86,216.27,215.63,216.06,60078.0,203.8933,204.2806,203.6761,204.0822,60078.0
2023-12-26 14:00:00,216.05,216.99,216.01,216.63,108463.0,204.0728,204.9607,204.035,204.6206,108463.0
2023-12-26 15:00:00,216.63,216.93,216.14,216.15,176346.0,204.6206,204.904,204.1578,204.1672,176346.0
2023-12-27 09:30:00,214.01,216.23,214.01,216.2,61398.0,203.7316,205.8449,203.7316,205.8164,61398.0
2023-12-27 10:00:00,216.13,217.11,216.09,216.29,108134.0,205.7497,206.6827,205.7117,205.902,108134.0
2023-12-27 11:00:00,216.29,216.95,216.19,216.66,69768.0,205.902,206.5304,205.8069,206.2543,69768.0
2023-12-27 12:00:00,216.65,216.94,216.31,216.38,69352.0,206.2448,206.5208,205.9211,205.9877,69352.0
2023-12-27 13:00:00,216.33,216.76,215.67,215.72,68590.0,205.9401,206.3495,205.3118,205.3594,68590.0
2023-12-27 14:00:00,215.65,215.8,215.14,215.5,95496.0,205.2928,205.4356,204.8073,205.15,95496.0
2023-12-27 15:00:00,215.45,216.77,215.38,216.76,254286.0,205.1024,206.359,205.0358,206.3495,254286.0
2023-12-28 09:30:00,216.71,218.15,216.3,217.83,45647.0,206.3019,207.6727,205.9116,207.3681,45647.0
2023-12-28 10:00:00,217.76,218.32,216.89,217.11,94935.0,207.3014,207.8346,206.4732,206.6827,94935.0
2023-12-28 11:00:00,217.16,217.21,215.95,216.39,72160.0,206.7303,206.7779,205.5784,205.9972,72160.0
2023-12-28 12:00:00,216.41,216.59,215.58,216.49,86370.0,206.0163,206.1876,205.2261,206.0924,86370.0
2023-12-28 13:00:00,216.57,216.65,215.71,215.95,60772.0,206.1686,206.2448,205.3499,205.5784,60772.0
2023-12-28 14:00:00,216.03,216.65,215.99,216.4,50906.0,205.6545,206.2448,205.6165,206.0068,50906.0
2023-12-28 15:00:00,216.43,217.43,216.42,217.25,147960.0,206.0353,206.9873,206.0258,206.8159,147960.0
2023-12-29 09:30:00,215.98,216.79,215.0,216.34,58325.0,205.6069,206.378,204.674,205.9496,58325.0
2023-12-29 10:00:00,216.47,216.66,215.5,216.17,68451.0,206.0734,206.2543,205.15,205.7878,68451.0
2023-12-29 11:00:00,216.23,216.31,215.5,215.67,50471.0,205.8449,205.9211,205.15,205.3118,50471.0
2023-12-29 12:00:00,215.72,216.16,215.28,216.04,54987.0,205.3594,205.7783,204.9406,205.6641,54987.0
2023-12-29 13:00:00,216.05,216.15,215.66,215.84,47367.0,205.6736,205.7688,205.3023,205.4737,47367.0
2023-12-29 14:00:00,215.77,216.52,215.72,216.35,47039.0,205.407,206.121,205.3594,205.9592,47039.0
2023-12-29 15:00:00,216.3,216.8,215.67,216.06,204613.0,205.9116,206.3876,205.3118,205.6831,204613.0
2024-01-02 09:30:00,214.41,217.37,214.41,216.97,77765.0,204.1123,206.9302,204.1123,206.5494,77765.0
2024-01-02 10:00:00,217.03,217.13,216.18,216.91,116097.0,206.6065,206.7017,205.7973,206.4923,116097.0
2024-01-02 11:00:00,216.9,217.59,216.53,217.34,118196.0,206.4828,207.1396,206.1305,206.9016,118196.0
2024-01-02 12:00:00,217.3,217.82,216.99,217.53,44014.0,206.8635,207.3586,206.5684,207.0825,44014.0
2024-01-02 13:00:00,217.56,218.05,217.29,217.42,44635.0,207.1111,207.5775,206.854,206.9778,44635.0
2024-01-02 14:00:00,217.47,217.93,217.13,217.9,59508.0,207.0254,207.4633,206.7017,207.4347,59508.0
2024-01-02 15:00:00,217.8,219.1,217.8,218.82,268407.0,207.3395,208.5771,207.3395,208.3105,268407.0
2024-01-03 09:30:00,217.49,218.99,215.76,215.96,116457.0,207.0444,208.4724,205.3975,205.5879,116457.0
2024-01-03 10:00:00,216.0,217.24,215.74,216.42,118511.0,205.626,206.8064,205.3785,206.0258,118511.0
2024-01-03 11:00:00,216.52,217.57,216.52,217.16,78171.0,206.121,207.1206,206.121,206.7303,78171.0
2024-01-03 12:00:00,217.13,217.36,216.75,217.22,83697.0,206.7017,206.9207,206.34,206.7874,83697.0
2024-01-03 13:00:00,217.2,217.58,216.49,216.98,88001.0,206.7683,207.1301,206.0924,206.5589,88001.0
2024-01-03 14:00:00,216.96,217.32,215.87,216.11,68927.0,206.5399,206.8826,205.5022,205.7307,68927.0
2024-01-03 15:00:00,216.18,216.2,214.61,214.69,203387.0,205.7973,205.8164,204.3027,204.3789,203387.0
2024-01-04 09:30:00,213.64,215.12,212.67,214.71,50484.0,203.3793,204.7882,202.4559,204.3979,50484.0
2024-01-04 10:00:00,214.72,216.08,214.68,215.74,60883.0,204.4075,205.7021,204.3694,205.3785,60883.0
2024-01-04 11:00:00,215.81,216.18,214.46,215.01,77420.0,205.4451,205.7973,204.1599,204.6835,77420.0
2024-01-04 12:00:00,215.01,215.09,213.72,213.97,175748.0,204.6835,204.7597,203.4555,203.6935,175748.0
2024-01-04 13:00:00,213.95,215.9,213.66,215.84,106740.0,203.6744,205.5308,203.3984,205.4737,106740.0
2024-01-04 14:00:00,215.84,217.24,215.74,217.01,134833.0,205.4737,206.8064,205.3785,206.5875,134833.0
2024-01-04 15:00:00,217.03,217.67,215.22,215.5,430078.0,206.6065,207.2158,204.8834,205.15,430078.0
2024-01-05 09:30:00,213.7,214.96,213.04,214.41,122732.0,203.4364,204.6359,202.8081,204.1123,122732.0
2024-01-05 10:00:00,214.61,216.25,214.6,215.64,180091.0,204.3027,205.864,204.2932,205.2833,180091.0
2024-01-05 11:00:00,215.52,216.12,213.71,213.98,144740.0,205.169,205.7402,203.446,203.703,144740.0
2024-01-05 12:00:00,213.96,214.01,213.2,213.66,107794.0,203.684,203.7316,202.9605,203.3984,107794.0
2024-01-05 13:00:00,213.65,215.37,213.43,215.22,102686.0,203.3888,205.0262,203.1794,204.8834,102686.0
2024-01-05 14:00:00,215.37,215.55,213.8,213.94,109258.0,205.0262,205.1976,203.5316,203.6649,109258.0
2024-01-05 15:00:00,214.0,214.74,213.91,214.29,260138.0,203.722,204.4265,203.6364,203.9981,260138.0
2024-01-08 09:30:00,213.42,214.68,212.61,214.04,89497.0,203.1699,204.3694,202.3988,203.7601,89497.0
2024-01-08 10:00:00,214.0,214.5,212.52,214.42,188829.0,203.722,204.198,202.3131,204.1219,188829.0
2024-01-08 11:00:00,214.49,215.69,214.2,215.26,113627.0,204.1885,205.3309,203.9124,204.9215,113627.0
2024-01-08 12:00:00,215.43,215.51,214.32,215.21,95727.0,205.0834,205.1595,204.0267,204.8739,95727.0
2024-01-08 13:00:00,215.18,215.4,214.23,214.56,64875.0,204.8454,205.0548,203.941,204.2551,64875.0
2024-01-08 14:00:00,214.59,216.14,214.49,215.98,59758.0,204.2837,205.7593,204.1885,205.6069,59758.0
2024-01-08 15:00:00,216.01,216.22,215.36,216.05,260573.0,205.6355,205.8354,205.0167,205.6736,260573.0
2024-01-09 09:30:00,214.35,214.42,212.37,213.15,81496.0,204.0552,204.1219,202.1703,202.9129,81496.0
2024-01-09 10:00:00,213.23,214.43,213.03,213.74,109033.0,202.989,204.1314,202.7986,203.4745,109033.0
2024-01-09 11:00:00,213.74,214.18,213.61,214.18,83601.0,203.4745,203.8934,203.3508,203.8934,83601.0
2024-01-09 12:00:00,214.25,214.34,213.37,213.41,97673.0,203.96,204.0457,203.1223,203.1604,97673.0
2024-01-09 13:00:00,213.38,213.52,211.82,211.89,97106.0,203.1318,203.2651,201.6467,201.7134,97106.0
2024-01-09 14:00:00,211.89,211.99,210.27,210.6,106441.0,201.7134,201.8086,200.1712,200.4853,106441.0
2024-01-09 15:00:00,210.66,212.01,210.65,211.82,258832.0,200.5424,201.8276,200.5329,201.6467,258832.0
2024-01-10 09:30:00,211.61,212.09,209.72,211.86,117020.0,201.4468,201.9038,199.6476,201.6848,117020.0
2024-01-10 10:00:00,211.74,211.81,209.85,210.16,93677.0,201.5706,201.6372,199.7713,200.0665,93677.0
2024-01-10 11:00:00,210.15,210.75,209.8,210.61,141264.0,200.0569,200.6281,199.7237,200.4948,141264.0
2024-01-10 12:00:00,210.68,211.72,210.56,211.56,235367.0,200.5615,201.5515,200.4472,201.3992,235367.0
2024-01-10 13:00:00,211.51,211.71,210.38,210.43,115373.0,201.3516,201.542,200.2759,200.3235,115373.0
2024-01-10 14:00:00,210.43,210.73,209.46,210.25,146433.0,200.3235,200.6091,199.4001,200.1521,146433.0
2024-01-10 15:00:00,210.3,210.48,208.37,208.92,333287.0,200.1997,200.3711,198.3624,198.886,333287.0
2024-01-11 09:30:00,208.29,208.74,206.72,206.97,79309.0,198.2863,198.7147,196.7917,197.0297,79309.0
2024-01-11 10:00:00,206.85,207.61,206.1,207.0,187147.0,196.9154,197.6389,196.2015,197.0582,187147.0
2024-01-11 11:00:00,206.89,207.19,206.29,206.49,135510.0,196.9535,197.2391,196.3823,196.5727,135510.0
2024-01-11 12:00:00,206.53,207.13,206.31,206.62,148753.0,196.6108,197.182,196.4014,196.6965,148753.0
2024-01-11 13:00:00,206.59,206.94,206.09,206.88,238615.0,196.6679,197.0011,196.1919,196.944,238615.0
2024-01-11 14:00:00,206.89,208.18,206.84,208.0,223970.0,196.9535,198.1816,196.9059,198.0102,223970.0
2024-01-11 15:00:00,208.0,208.23,206.98,207.59,362743.0,198.0102,198.2292,197.0392,197.6199,362743.0
2024-01-12 09:30:00,209.67,211.17,208.46,210.08,98741.0,199.6,201.028,198.4481,199.9903,98741.0
2024-01-12 10:00:00,210.45,210.45,209.04,209.92,194092.0,200.3425,200.3425,199.0003,199.838,194092.0
2024-01-12 11:00:00,209.89,210.94,209.24,210.92,101713.0,199.8094,200.809,199.1906,200.79,101713.0
2024-01-12 12:00:00,210.96,211.24,210.5,210.84,62702.0,200.828,201.0946,200.3901,200.7138,62702.0
2024-01-12 13:00:00,210.85,211.39,210.73,211.32,90464.0,200.7233,201.2374,200.6091,201.1707,90464.0
2024-01-12 14:00:00,211.32,211.82,210.0,210.17,115172.0,201.1707,201.6467,199.9141,200.076,115172.0
2024-01-12 15:00:00,210.11,210.11,208.99,209.43,328006.0,200.0189,200.0189,198.9527,199.3715,328006.0
2024-01-16 09:30:00,208.97,210.26,208.01,209.23,95228.0,198.9336,200.1617,198.0197,199.1811,95228.0
2024-01-16 10:00:00,209.38,210.84,209.29,210.27,181939.0,199.3239,200.7138,199.2382,200.1712,181939.0
2024-01-16 11:00:00,210.23,210.5,209.32,210.41,178063.0,200.1331,200.3901,199.2668,200.3045,178063.0
2024-01-16 12:00:00,210.41,210.41,208.73,208.78,91476.0,200.3045,200.3045,198.7051,198.7527,91476.0
2024-01-16 13:00:00,208.76,208.92,208.04,208.05,146695.0,198.7337,198.886,198.0483,198.0578,146695.0
2024-01-16 14:00:00,208.04,208.3,207.57,208.29,119406.0,198.0483,198.2958,197.6009,198.2863,119406.0
2024-01-16 15:00:00,208.28,208.58,207.55,208.07,329885.0,198.2768,198.5623,197.5818,198.0768,329885.0
2024-01-17 09:30:00,205.4,210.39,205.32,209.8,89154.0,195.5351,200.2854,195.4589,199.7237,89154.0
2024-01-17 10:00:00,209.65,210.02,207.39,207.84,233590.0,199.581,199.9332,197.4295,197.8579,233590.0
2024-01-17 11:00:00,207.74,208.05,204.72,206.22,150729.0,197.7627,198.0578,194.8877,196.3157,150729.0
2024-01-17 12:00:00,206.22,206.27,204.1,204.39,164142.0,196.3157,196.3633,194.2975,194.5736,164142.0
2024-01-17 13:00:00,204.31,204.61,202.77,203.37,224018.0,194.4974,194.783,193.0314,193.6026,224018.0
2024-01-17 14:00:00,203.35,203.85,202.88,203.01,222523.0,193.5835,194.0595,193.1361,193.2599,222523.0
2024-01-17 15:00:00,203.01,205.07,202.72,204.97,454319.0,193.2599,195.2209,192.9838,195.1257,454319.0
2024-01-18 09:30:00,205.25,206.79,203.86,204.08,97225.0,195.3923,196.8583,194.069,194.2785,97225.0
2024-01-18 10:00:00,204.06,204.27,202.95,203.22,244863.0,194.2594,194.4593,193.2027,193.4598,244863.0
2024-01-18 11:00:00,203.3,203.5,202.76,203.17,127408.0,193.5359,193.7263,193.0219,193.4122,127408.0
2024-01-18 12:00:00,203.17,203.62,202.54,203.2,246753.0,193.4122,193.8406,192.8124,193.4407,246753.0
2024-01-18 13:00:00,203.2,203.48,202.86,202.86,175670.0,193.4407,193.7073,193.1171,193.1171,175670.0
2024-01-18 14:00:00,202.83,204.01,202.82,203.24,230202.0,193.0885,194.2118,193.079,193.4788,230202.0
2024-01-18 15:00:00,203.17,204.41,202.94,203.78,502878.0,193.4122,194.5926,193.1932,193.9929,502878.0
2024-01-19 09:30:00,204.66,204.66,202.78,204.01,178739.0,194.8306,194.8306,193.0409,194.2118,178739.0
2024-01-19 10:00:00,204.25,204.54,203.01,203.24,121818.0,194.4403,194.7164,193.2599,193.4788,121818.0
2024-01-19 11:00:00,203.3,204.04,203.18,203.86,145799.0,193.5359,194.2404,193.4217,194.069,145799.0
2024-01-19 12:00:00,203.85,204.64,203.32,204.41,161612.0,194.0595,194.8116,193.555,194.5926,161612.0
2024-01-19 13:00:00,204.41,204.9,203.93,204.66,103554.0,194.5926,195.0591,194.1357,194.8306,103554.0
2024-01-19 14:00:00,204.74,205.14,204.2,204.57,154738.0,194.9068,195.2876,194.3927,194.7449,154738.0
2024-01-19 15:00:00,204.57,204.99,203.61,203.9,243294.0,194.7449,195.1448,193.831,194.1071,243294.0
2024-01-22 09:30:00,204.1,206.69,203.75,206.26,103477.0,194.2975,196.7631,193.9643,196.3538,103477.0
2024-01-22 10:00:00,206.18,206.48,203.95,204.43,192247.0,196.2776,196.5632,194.1547,194.6117,192247.0
2024-01-22 11:00:00,204.39,204.39,202.8,203.02,119056.0,194.5736,194.5736,193.0599,193.2694,119056.0
2024-01-22 12:00:00,203.11,203.12,202.4,202.49,94345.0,193.3551,193.3646,192.6792,192.7648,94345.0
2024-01-22 13:00:00,202.54,203.21,201.95,203.04,90534.0,192.8124,193.4503,192.2508,193.2884,90534.0
2024-01-22 14:00:00,203.03,204.47,203.02,204.39,123084.0,193.2789,194.6497,193.2694,194.5736,123084.0
2024-01-22 15:00:00,204.43,205.35,203.88,204.03,356350.0,194.6117,195.4875,194.0881,194.2309,356350.0
2024-01-23 09:30:00,204.76,205.29,203.29,203.43,82924.0,194.9258,195.4304,193.5264,193.6597,82924.0
2024-01-23 10:00:00,203.55,203.94,201.57,201.67,141463.0,193.7739,194.1452,191.889,191.9842,141463.0
2024-01-23 11:00:00,201.66,202.09,201.38,201.89,101418.0,191.9747,192.384,191.7081,192.1937,101418.0
2024-01-23 12:00:00,201.83,202.35,201.56,201.94,109544.0,192.1365,192.6316,191.8795,192.2412,109544.0
2024-01-23 13:00:00,201.89,202.11,201.58,202.11,95980.0,192.1937,192.4031,191.8985,192.4031,95980.0
2024-01-23 14:00:00,202.11,202.35,201.58,202.28,97844.0,192.4031,192.6316,191.8985,192.5649,97844.0
2024-01-23 15:00:00,202.28,202.8,201.83,202.26,358552.0,192.5649,193.0599,192.1365,192.5459,358552.0
2024-01-24 09:30:00,203.1,203.4,200.85,201.0,133044.0,193.3455,193.6311,191.2036,191.3464,133044.0
2024-01-24 10:00:00,201.0,201.16,197.98,198.53,320689.0,191.3464,191.4987,188.4714,188.995,320689.0
2024-01-24 11:00:00,198.56,199.14,198.09,198.12,213677.0,189.0236,189.5757,188.5762,188.6047,213677.0
2024-01-24 12:00:00,198.15,198.59,197.75,198.19,130345.0,188.6333,189.0521,188.2525,188.6714,130345.0
2024-01-24 13:00:00,198.25,198.29,196.94,197.11,167467.0,188.7285,188.7666,187.4814,187.6432,167467.0
2024-01-24 14:00:00,197.14,197.31,196.82,196.92,162510.0,187.6718,187.8336,187.3672,187.4623,162510.0
2024-01-24 15:00:00,196.93,197.3,195.96,196.81,524964.0,187.4719,187.8241,186.5485,187.3576,524964.0
2024-01-25 09:30:00,198.9,200.6,198.59,200.19,99519.0,189.3473,190.9656,189.0521,190.5753,99519.0
2024-01-25 10:00:00,200.19,200.3,198.0,199.33,152002.0,190.5753,190.68,188.4905,189.7566,152002.0
2024-01-25 11:00:00,199.31,200.98,198.83,200.53,155015.0,189.7376,191.3274,189.2806,190.899,155015.0
2024-01-25 12:00:00,200.54,200.58,198.96,199.61,101591.0,190.9085,190.9466,189.4044,190.0232,101591.0
2024-01-25 13:00:00,199.59,201.32,199.59,201.21,123753.0,190.0041,191.651,190.0041,191.5463,123753.0
2024-01-25 14:00:00,201.24,201.64,199.3,199.91,235946.0,191.5749,191.9557,189.728,190.3087,235946.0
2024-01-25 15:00:00,199.93,200.32,198.91,200.29,432963.0,190.3278,190.6991,189.3568,190.6705,432963.0
2024-01-26 09:30:00,199.2,199.83,197.55,197.92,68281.0,189.6328,190.2326,188.0621,188.4143,68281.0
2024-01-26 10:00:00,197.73,198.77,197.08,198.44,97506.0,188.2334,189.2235,187.6147,188.9093,97506.0
2024-01-26 11:00:00,198.47,199.18,198.41,199.07,71344.0,188.9379,189.6138,188.8808,189.5091,71344.0
2024-01-26 12:00:00,199.01,199.04,197.82,198.13,64457.0,189.452,189.4805,188.3191,188.6142,64457.0
2024-01-26 13:00:00,198.07,198.12,197.36,197.47,102575.0,188.5571,188.6047,187.8812,187.9859,102575.0
2024-01-26 14:00:00,197.41,197.99,197.13,197.93,131613.0,187.9288,188.481,187.6623,188.4238,131613.0
2024-01-26 15:00:00,197.97,197.97,197.1,197.36,328433.0,188.4619,188.4619,187.6337,187.8812,328433.0
2024-01-29 09:30:00,197.08,197.52,196.57,196.83,72879.0,187.6147,188.0335,187.1292,187.3767,72879.0
2024-01-29 10:00:00,196.75,197.13,195.76,197.06,190807.0,187.3005,187.6623,186.3581,187.5956,190807.0
2024-01-29 11:00:00,197.12,197.78,196.9,197.33,122561.0,187.6527,188.281,187.4433,187.8527,122561.0
2024-01-29 12:00:00,197.33,198.07,196.81,197.91,281358.0,187.8527,188.5571,187.3576,188.4048,281358.0
2024-01-29 13:00:00,197.91,198.15,197.6,197.66,145872.0,188.4048,188.6333,188.1097,188.1668,145872.0
2024-01-29 14:00:00,197.66,197.75,197.09,197.21,112089.0,188.1668,188.2525,187.6242,187.7384,112089.0
2024-01-29 15:00:00,197.23,199.3,197.23,199.1,416903.0,187.7575,189.728,187.7575,189.5376,416903.0
2024-01-30 09:30:00,198.5,199.0,197.11,198.42,129458.0,188.9665,189.4425,187.6432,188.8903,129458.0
2024-01-30 10:00:00,198.43,198.48,196.51,197.52,138196.0,188.8998,188.9474,187.072,188.0335,138196.0
2024-01-30 11:00:00,197.52,198.82,197.22,198.7,101067.0,188.0335,189.2711,187.7479,189.1569,101067.0
2024-01-30 12:00:00,198.67,198.67,197.66,197.77,133977.0,189.1283,189.1283,188.1668,188.2715,133977.0
2024-01-30 13:00:00,197.7,197.75,196.87,197.3,187066.0,188.2049,188.2525,187.4148,187.8241,187066.0
2024-01-30 14:00:00,197.34,198.32,197.31,197.57,154320.0,187.8622,188.7951,187.8336,188.0811,154320.0
2024-01-30 15:00:00,197.57,197.57,195.36,195.57,367692.0,188.0811,188.0811,185.9773,186.1772,367692.0
2024-01-31 09:30:00,196.9,197.57,195.4,196.98,73566.0,187.4433,188.0811,186.0154,187.5195,73566.0
2024-01-31 10:00:00,197.04,200.87,196.65,200.18,153276.0,187.5766,191.2226,187.2053,190.5658,153276.0
2024-01-31 11:00:00,200.19,200.19,198.32,198.59,76698.0,190.5753,190.5753,188.7951,189.0521,76698.0
2024-01-31 12:00:00,198.64,198.67,197.89,198.45,78947.0,189.0997,189.1283,188.3858,188.9189,78947.0
2024-01-31 13:00:00,198.47,198.66,198.13,198.39,88201.0,188.9379,189.1188,188.6142,188.8617,88201.0
2024-01-31 14:00:00,198.48,198.97,196.31,196.55,273472.0,188.9474,189.4139,186.8816,187.1101,273472.0
2024-01-31 15:00:00,196.55,197.11,194.75,195.65,443086.0,187.1101,187.6432,185.3966,186.2533,443086.0
2024-02-01 09:30:00,195.34,196.08,193.7,194.31,159338.0,185.9582,186.6627,184.397,184.9777,159338.0
2024-02-01 10:00:00,194.22,195.06,193.37,193.79,131501.0,184.892,185.6917,184.0828,184.4827,131501.0
2024-02-01 11:00:00,193.91,196.71,193.66,195.62,131010.0,184.5969,187.2624,184.3589,186.2248,131010.0
2024-02-01 12:00:00,195.66,198.03,195.49,197.68,129469.0,186.2629,188.519,186.101,188.1858,129469.0
2024-02-01 13:00:00,197.8,197.87,196.31,197.03,80692.0,188.3001,188.3667,186.8816,187.5671,80692.0
2024-02-01 14:00:00,197.06,198.08,196.89,197.62,197721.0,187.5956,188.5666,187.4338,188.1287,197721.0
2024-02-01 15:00:00,197.63,198.43,197.24,198.39,351825.0,188.1382,188.8998,187.767,188.8617,351825.0
2024-02-02 09:30:00,195.0,195.55,189.51,189.53,191462.0,185.6346,186.1581,180.4082,180.4273,191462.0
2024-02-02 10:00:00,190.06,193.19,189.33,191.78,230504.0,180.9318,183.9115,180.2369,182.5692,230504.0
2024-02-02 11:00:00,191.94,192.63,190.94,191.18,134007.0,182.7215,183.3784,181.7696,181.998,134007.0
2024-02-02 12:00:00,191.18,192.39,190.83,191.59,141903.0,181.998,183.1499,181.6648,182.3883,141903.0
2024-02-02 13:00:00,191.61,192.79,191.43,192.6,114372.0,182.4074,183.5307,182.236,183.3498,114372.0
2024-02-02 14:00:00,192.68,195.04,192.59,195.01,166720.0,183.426,185.6726,183.3403,185.6441,166720.0
2024-02-02 15:00:00,195.04,195.55,192.84,193.52,447594.0,185.6726,186.1581,183.5783,184.2256,447594.0
2024-02-05 09:30:00,191.05,191.69,189.58,190.42,102847.0,181.8743,182.4835,180.4749,181.2745,102847.0
2024-02-05 10:00:00,190.46,190.51,188.92,189.77,213653.0,181.3126,181.3602,179.8466,180.6557,213653.0
2024-02-05 11:00:00,189.75,190.1,188.9,189.11,97329.0,180.6367,180.9699,179.8275,180.0274,97329.0
2024-02-05 12:00:00,189.12,189.56,188.66,188.79,83445.0,180.037,180.4558,179.5991,179.7228,83445.0
2024-02-05 13:00:00,188.72,188.75,188.03,188.18,146977.0,179.6562,179.6847,178.9993,179.1421,146977.0
2024-02-05 14:00:00,188.2,189.13,187.82,188.71,296778.0,179.1612,180.0465,178.7994,179.6467,296778.0
2024-02-05 15:00:00,188.7,190.12,188.49,189.47,387805.0,179.6371,180.9889,179.4372,180.3702,387805.0
2024-02-06 09:30:00,189.47,191.74,189.15,191.34,148291.0,180.3702,182.5311,180.0655,182.1503,148291.0
2024-02-06 10:00:00,191.35,192.57,191.0,191.04,129941.0,182.1599,183.3213,181.8267,181.8648,129941.0
2024-02-06 11:00:00,191.01,192.57,191.01,191.49,96509.0,181.8362,183.3213,181.8362,182.2931,96509.0
2024-02-06 12:00:00,191.45,191.73,191.01,191.04,54648.0,182.2551,182.5216,181.8362,181.8648,54648.0
2024-02-06 13:00:00,191.05,191.98,191.04,191.86,86998.0,181.8743,182.7596,181.8648,182.6454,86998.0
2024-02-06 14:00:00,191.87,192.11,191.27,192.04,113599.0,182.6549,182.8834,182.0837,182.8167,113599.0
2024-02-06 15:00:00,192.04,192.54,191.47,191.65,218684.0,182.8167,183.2927,182.2741,182.4455,218684.0
2024-02-07 09:30:00,192.29,193.01,191.28,192.49,54083.0,183.0547,183.7401,182.0932,183.2451,54083.0
2024-02-07 10:00:00,192.49,193.14,191.33,191.66,166196.0,183.2451,183.8639,182.1408,182.455,166196.0
2024-02-07 11:00:00,191.68,192.01,190.55,191.67,98788.0,182.474,182.7882,181.3983,182.4645,98788.0
2024-02-07 12:00:00,191.76,192.57,191.1,192.42,167761.0,182.5502,183.3213,181.9219,183.1785,167761.0
2024-02-07 13:00:00,192.48,193.28,192.36,193.18,97683.0,183.2356,183.9972,183.1214,183.902,97683.0
2024-02-07 14:00:00,193.24,193.63,193.08,193.53,151192.0,183.9591,184.3304,183.8068,184.2352,151192.0
2024-02-07 15:00:00,193.55,193.86,192.93,193.64,410173.0,184.2542,184.5493,183.664,184.3399,410173.0
2024-02-08 09:30:00,192.63,193.5,191.78,192.95,112001.0,183.3784,184.2066,182.5692,183.683,112001.0
2024-02-08 10:00:00,192.95,194.25,192.66,193.31,123946.0,183.683,184.9206,183.4069,184.0257,123946.0
2024-02-08 11:00:00,193.36,193.5,191.63,192.09,108371.0,184.0733,184.2066,182.4264,182.8643,108371.0
2024-02-08 12:00:00,192.03,192.63,191.85,192.0,56439.0,182.8072,183.3784,182.6359,182.7786,56439.0
2024-02-08 13:00:00,192.05,193.1,192.01,193.09,57670.0,182.8262,183.8258,182.7882,183.8163,57670.0
2024-02-08 14:00:00,193.04,193.3,192.73,192.95,62022.0,183.7687,184.0162,183.4736,183.683,62022.0
2024-02-08 15:00:00,192.9,194.03,192.74,193.61,426881.0,183.6354,184.7111,183.4831,184.3113,426881.0
2024-02-09 09:30:00,193.4,194.01,192.04,192.47,61737.0,184.1114,184.6921,182.8167,183.2261,61737.0
2024-02-09 10:00:00,192.59,193.09,191.64,192.17,133996.0,183.3403,183.8163,182.4359,182.9405,133996.0
2024-02-09 11:00:00,192.3,192.62,191.95,192.14,121600.0,183.0642,183.3689,182.731,182.9119,121600.0
2024-02-09 12:00:00,192.15,193.24,191.98,193.06,87846.0,182.9214,183.9591,182.7596,183.7877,87846.0
2024-02-09 13:00:00,193.09,193.3,192.95,193.13,65521.0,183.8163,184.0162,183.683,183.8544,65521.0
2024-02-09 14:00:00,193.2,194.27,193.19,194.17,145209.0,183.921,184.9396,183.9115,184.8444,145209.0
2024-02-09 15:00:00,194.16,194.51,193.94,194.44,185034.0,184.8349,185.1681,184.6255,185.1015,185034.0
2024-02-12 09:30:00,194.99,195.41,193.35,194.15,57267.0,185.625,186.0249,184.0638,184.8254,57267.0
2024-02-12 10:00:00,194.19,194.62,192.88,193.22,107506.0,184.8635,185.2728,183.6164,183.9401,107506.0
2024-02-12 11:00:00,193.23,194.54,193.18,193.37,59269.0,183.9496,185.1967,183.902,184.0828,59269.0
2024-02-12 12:00:00,193.52,193.97,192.78,193.0,64587.0,184.2256,184.654,183.5212,183.7306,64587.0
2024-02-12 13:00:00,193.01,193.23,192.79,193.05,75266.0,183.7401,183.9496,183.5307,183.7782,75266.0
2024-02-12 14:00:00,193.0,193.15,191.44,191.68,71760.0,183.7306,183.8734,182.2455,182.474,71760.0
2024-02-12 15:00:00,191.72,192.71,191.55,191.87,250163.0,182.5121,183.4545,182.3503,182.6549,250163.0
2024-02-13 09:30:00,188.17,188.25,185.9,186.08,123504.0,179.1326,179.2088,176.9716,177.143,123504.0
2024-02-13 10:00:00,186.05,187.61,185.89,186.43,104761.0,177.1144,178.5995,176.9621,177.4762,104761.0
2024-02-13 11:00:00,186.49,187.09,186.01,186.49,106711.0,177.5333,178.1045,177.0763,177.5333,106711.0
2024-02-13 12:00:00,186.52,186.81,185.32,185.51,143379.0,177.5618,177.8379,176.4195,176.6003,143379.0
2024-02-13 13:00:00,185.46,185.67,184.35,185.09,149997.0,176.5527,176.7527,175.4961,176.2005,149997.0
2024-02-13 14:00:00,185.11,185.47,184.05,184.86,136741.0,176.2196,176.5623,175.2105,175.9816,136741.0
2024-02-13 15:00:00,184.83,188.7,184.82,188.42,554528.0,175.953,179.6371,175.9435,179.3706,554528.0
2024-02-14 09:30:00,188.85,189.52,187.01,187.16,130032.0,179.7799,180.4178,178.0283,178.1711,130032.0
2024-02-14 10:00:00,187.03,190.03,186.84,188.86,91091.0,178.0473,180.9033,177.8665,179.7895,91091.0
2024-02-14 11:00:00,188.85,189.8,188.5,188.78,111019.0,179.7799,180.6843,179.4467,179.7133,111019.0
2024-02-14 12:00:00,188.8,189.2,187.9,188.58,54803.0,179.7323,180.1131,178.8756,179.5229,54803.0
2024-02-14 13:00:00,188.53,189.1,188.01,188.72,85723.0,179.4753,180.0179,178.9803,179.6562,85723.0
2024-02-14 14:00:00,188.72,188.96,188.2,188.43,86773.0,179.6562,179.8847,179.1612,179.3801,86773.0
2024-02-14 15:00:00,188.44,189.07,187.77,188.49,286272.0,179.3896,179.9894,178.7518,179.4372,286272.0
2024-02-15 09:30:00,189.97,190.73,189.06,190.01,103676.0,180.8461,181.5696,179.9798,180.8842,103676.0
2024-02-15 10:00:00,190.06,190.23,187.8,187.88,153333.0,180.9318,181.0937,178.7804,178.8565,153333.0
2024-02-15 11:00:00,187.89,188.7,187.74,188.59,188831.0,178.866,179.6371,178.7232,179.5324,188831.0
2024-02-15 12:00:00,188.61,189.18,188.5,188.97,192827.0,179.5515,180.0941,179.4467,179.8942,192827.0
2024-02-15 13:00:00,188.93,189.5,188.66,189.26,215885.0,179.8561,180.3987,179.5991,180.1702,215885.0
2024-02-15 14:00:00,189.3,189.49,188.85,189.39,156462.0,180.2083,180.3892,179.7799,180.294,156462.0
2024-02-15 15:00:00,189.37,190.14,188.89,189.46,276252.0,180.275,181.008,179.818,180.3606,276252.0
2024-02-16 09:30:00,186.78,187.29,185.01,186.27,126022.0,177.8094,178.2949,176.1244,177.3238,126022.0
2024-02-16 10:00:00,186.43,187.5,186.1,186.8,177550.0,177.4762,178.4948,177.162,177.8284,177550.0
2024-02-16 11:00:00,186.85,187.01,186.34,186.94,102708.0,177.876,178.0283,177.3905,177.9617,102708.0
2024-02-16 12:00:00,186.93,186.97,186.54,186.79,60380.0,177.9521,177.9902,177.5809,177.8189,60380.0
2024-02-16 13:00:00,186.71,187.47,186.61,187.23,74489.0,177.7427,178.4662,177.6475,178.2377,74489.0
2024-02-16 14:00:00,187.25,187.61,186.57,186.85,104247.0,178.2568,178.5995,177.6094,177.876,104247.0
2024-02-16 15:00:00,186.79,187.44,186.22,187.11,258086.0,177.8189,178.4377,177.2762,178.1235,258086.0
2024-02-20 09:30:00,187.09,188.53,185.78,187.61,117175.0,178.1045,179.4753,176.8574,178.5995,117175.0
2024-02-20 10:00:00,187.74,188.71,187.0,188.26,147941.0,178.7232,179.6467,178.0188,179.2183,147941.0
2024-02-20 11:00:00,188.21,188.54,187.44,187.45,79787.0,179.1707,179.4848,178.4377,178.4472,79787.0
2024-02-20 12:00:00,187.41,187.54,186.71,187.4,96266.0,178.4091,178.5329,177.7427,178.3996,96266.0
2024-02-20 13:00:00,187.34,187.65,186.66,186.99,151488.0,178.3425,178.6376,177.6951,178.0093,151488.0
2024-02-20 14:00:00,186.94,187.84,186.71,187.77,110580.0,177.9617,178.8184,177.7427,178.7518,110580.0
2024-02-20 15:00:00,187.79,188.61,187.27,188.4,350824.0,178.7708,179.5515,178.2758,179.3515,350824.0
2024-02-21 09:30:00,189.22,189.66,187.48,187.87,101825.0,180.1322,180.551,178.4757,178.847,101825.0
2024-02-21 10:00:00,187.88,188.2,186.83,187.29,188762.0,178.8565,179.1612,177.857,178.2949,188762.0
2024-02-21 11:00:00,187.29,188.07,186.9,187.73,123269.0,178.2949,179.0374,177.9236,178.7137,123269.0
2024-02-21 12:00:00,187.73,188.49,187.68,188.27,93918.0,178.7137,179.4372,178.6661,179.2278,93918.0
2024-02-21 13:00:00,188.27,188.32,187.72,188.13,89479.0,179.2278,179.2754,178.7042,179.0945,89479.0
2024-02-21 14:00:00,188.07,188.12,187.16,187.66,99849.0,179.0374,179.085,178.1711,178.6471,99849.0
2024-02-21 15:00:00,187.67,188.32,186.63,188.22,260131.0,178.6566,179.2754,177.6666,179.1802,260131.0
2024-02-22 09:30:00,189.01,189.01,187.01,188.21,118281.0,179.9322,179.9322,178.0283,179.1707,118281.0
2024-02-22 10:00:00,188.41,188.41,186.93,187.15,173004.0,179.3611,179.3611,177.9521,178.1616,173004.0
2024-02-22 11:00:00,187.1,187.24,185.6,186.69,147779.0,178.114,178.2473,176.686,177.7237,147779.0
2024-02-22 12:00:00,186.72,186.98,186.37,186.61,95026.0,177.7522,177.9997,177.419,177.6475,95026.0
2024-02-22 13:00:00,186.61,187.26,186.07,186.85,96153.0,177.6475,178.2663,177.1335,177.876,96153.0
2024-02-22 14:00:00,186.85,187.52,186.57,187.18,124149.0,177.876,178.5138,177.6094,178.1901,124149.0
2024-02-22 15:00:00,187.17,188.07,187.17,188.01,307436.0,178.1806,179.0374,178.1806,178.9803,307436.0
2024-02-23 09:30:00,188.12,189.54,187.45,189.54,101274.0,179.085,180.4368,178.4472,180.4368,101274.0
2024-02-23 10:00:00,189.51,191.11,189.12,191.1,87711.0,180.4082,181.9314,180.037,181.9219,87711.0
2024-02-23 11:00:00,191.16,191.23,190.27,190.35,52398.0,181.979,182.0456,181.1317,181.2079,52398.0
2024-02-23 12:00:00,190.42,191.27,190.19,190.36,58436.0,181.2745,182.0837,181.0556,181.2174,58436.0
2024-02-23 13:00:00,190.31,191.2,190.07,190.98,41858.0,181.1698,182.0171,180.9413,181.8076,41858.0
2024-02-23 14:00:00,191.01,191.08,190.09,190.5,72897.0,181.8362,181.9028,180.9604,181.3507,72897.0
2024-02-23 15:00:00,190.5,190.99,189.9,189.91,214217.0,181.3507,181.8172,180.7795,180.789,214217.0
2024-02-26 09:30:00,189.2,191.38,188.88,191.13,115669.0,180.1131,182.1884,179.8085,181.9504,115669.0
2024-02-26 10:00:00,191.1,191.23,188.67,188.98,307332.0,181.9219,182.0456,179.6086,179.9037,307332.0
2024-02-26 11:00:00,188.91,189.11,187.61,188.53,170705.0,179.8371,180.0274,178.5995,179.4753,170705.0
2024-02-26 12:00:00,188.59,188.87,187.27,187.38,142627.0,179.5324,179.799,178.2758,178.3805,142627.0
2024-02-26 13:00:00,187.41,187.75,186.93,187.2,128129.0,178.4091,178.7328,177.9521,178.2092,128129.0
2024-02-26 14:00:00,187.25,187.82,186.99,187.44,170862.0,178.2568,178.7994,178.0093,178.4377,170862.0
2024-02-26 15:00:00,187.48,188.22,186.72,187.57,575522.0,178.4757,179.1802,177.7522,178.5614,575522.0
2024-02-27 09:30:00,189.19,190.61,185.1,186.37,349593.0,180.1036,181.4554,176.21,177.419,349593.0
2024-02-27 10:00:00,186.2,186.2,181.87,182.23,654117.0,177.2572,177.2572,173.1352,173.4779,654117.0
2024-02-27 11:00:00,182.19,182.94,181.59,182.43,285272.0,173.4398,174.1538,172.8686,173.6683,285272.0
2024-02-27 12:00:00,182.45,182.67,181.16,181.42,213060.0,173.6873,173.8967,172.4593,172.7068,213060.0
2024-02-27 13:00:00,181.5,182.12,181.25,181.97,185365.0,172.7829,173.3732,172.5449,173.2304,185365.0
2024-02-27 14:00:00,181.96,184.64,181.91,184.58,554327.0,173.2208,175.7721,173.1732,175.715,554327.0
2024-02-27 15:00:00,184.53,187.07,184.49,186.86,867024.0,175.6674,178.0854,175.6293,177.8855,867024.0
2024-02-28 09:30:00,186.5,190.63,186.5,188.48,240243.0,177.5428,181.4744,177.5428,179.4277,240243.0
2024-02-28 10:00:00,188.48,189.85,187.48,189.71,384818.0,179.4277,180.7319,178.4757,180.5986,384818.0
2024-02-28 11:00:00,189.75,191.25,188.8,191.03,270744.0,180.6367,182.0647,179.7323,181.8552,270744.0
2024-02-28 12:00:00,191.11,191.33,190.25,190.65,232097.0,181.9314,182.1408,181.1127,181.4935,232097.0
2024-02-28 13:00:00,190.68,192.57,190.62,192.5,278553.0,181.522,183.3213,181.4649,183.2546,278553.0
2024-02-28 14:00:00,192.5,193.42,191.95,193.42,266091.0,183.2546,184.1304,182.731,184.1304,266091.0
2024-02-28 15:00:00,193.54,195.83,193.44,193.76,748713.0,184.2447,186.4247,184.1495,184.4541,748713.0
2024-02-29 09:30:00,195.2,197.11,195.14,196.12,164974.0,185.825,187.6432,185.7678,186.7008,164974.0
2024-02-29 10:00:00,196.28,199.1,195.99,198.95,330264.0,186.8531,189.5376,186.577,189.3949,330264.0
2024-02-29 11:00:00,198.95,199.41,197.8,198.69,381074.0,189.3949,189.8328,188.3001,189.1473,381074.0
2024-02-29 12:00:00,198.73,199.38,198.35,199.02,209115.0,189.1854,189.8042,188.8237,189.4615,209115.0
2024-02-29 13:00:00,199.06,200.62,198.58,200.35,173780.0,189.4996,190.9846,189.0426,190.7276,173780.0
2024-02-29 14:00:00,200.3,200.8,199.81,200.11,343015.0,190.68,191.156,190.2135,190.4991,343015.0
2024-02-29 15:00:00,200.11,200.55,198.73,198.81,567364.0,190.4991,190.918,189.1854,189.2616,567364.0
2024-03-01 09:30:00,198.9,199.12,196.15,197.73,333319.0,189.3473,189.5567,186.7293,188.2334,333319.0
2024-03-01 10:00:00,197.69,199.45,197.68,199.29,283438.0,188.1954,189.8708,188.1858,189.7185,283438.0
2024-03-01 11:00:00,199.37,200.14,198.55,199.82,336806.0,189.7947,190.5277,189.0141,190.2231,336806.0
2024-03-01 12:00:00,199.81,200.42,199.38,200.26,190127.0,190.2135,190.7943,189.8042,190.6419,190127.0
2024-03-01 13:00:00,200.29,200.48,199.26,199.67,184081.0,190.6705,190.8514,189.69,190.0803,184081.0
2024-03-01 14:00:00,199.73,200.94,199.72,200.69,174893.0,190.1374,191.2893,190.1279,191.0513,174893.0
2024-03-01 15:00:00,200.6,202.05,200.21,201.77,634073.0,190.9656,192.346,190.5943,192.0794,634073.0
2024-03-04 09:30:00,201.43,202.29,198.99,200.47,154901.0,191.7557,192.5744,189.4329,190.8418,154901.0
2024-03-04 10:00:00,200.47,203.33,199.88,203.04,236333.0,190.8418,193.5645,190.2802,193.2884,236333.0
2024-03-04 11:00:00,203.06,204.56,203.02,204.53,215387.0,193.3075,194.7354,193.2694,194.7069,215387.0
2024-03-04 12:00:00,204.49,205.87,204.36,204.75,223883.0,194.6688,195.9825,194.545,194.9163,223883.0
2024-03-04 13:00:00,204.67,205.23,204.5,204.87,85086.0,194.8401,195.3732,194.6783,195.0305,85086.0
2024-03-04 14:00:00,204.8,206.24,204.75,206.0,135690.0,194.9639,196.3347,194.9163,196.1063,135690.0
2024-03-04 15:00:00,206.0,206.52,205.65,206.12,414598.0,196.1063,196.6013,195.7731,196.2205,414598.0
2024-03-05 09:30:00,205.94,207.98,205.62,207.65,106899.0,196.0491,197.9912,195.7445,197.677,106899.0
2024-03-05 10:00:00,207.96,209.61,207.08,207.08,353921.0,197.9721,199.5429,197.1344,197.1344,353921.0
2024-03-05 11:00:00,207.14,207.49,205.73,206.24,135320.0,197.1915,197.5247,195.8492,196.3347,135320.0
2024-03-05 12:00:00,206.19,206.98,205.82,206.87,117026.0,196.2871,197.0392,195.9349,196.9345,117026.0
2024-03-05 13:00:00,206.91,207.43,206.03,206.34,217200.0,196.9726,197.4676,196.1348,196.4299,217200.0
2024-03-05 14:00:00,206.39,206.63,204.85,205.23,152138.0,196.4775,196.706,195.0115,195.3732,152138.0
2024-03-05 15:00:00,205.16,206.24,204.64,205.44,277498.0,195.3066,196.3347,194.8116,195.5732,277498.0
2024-03-06 09:30:00,206.46,207.23,205.01,205.47,113333.0,196.5442,197.2772,195.1638,195.6017,113333.0
2024-03-06 10:00:00,205.61,206.56,204.99,206.22,219207.0,195.735,196.6394,195.1448,196.3157,219207.0
2024-03-06 11:00:00,206.16,206.48,205.76,206.24,159672.0,196.2586,196.5632,195.8778,196.3347,159672.0
2024-03-06 12:00:00,206.19,206.43,205.9,205.97,121308.0,196.2871,196.5156,196.0111,196.0777,121308.0
2024-03-06 13:00:00,205.96,206.24,205.4,205.78,98844.0,196.0682,196.3347,195.5351,195.8968,98844.0
2024-03-06 14:00:00,205.73,206.15,205.11,206.02,132038.0,195.8492,196.2491,195.259,196.1253,132038.0
2024-03-06 15:00:00,205.99,206.83,205.79,206.01,274887.0,196.0967,196.8964,195.9063,196.1158,274887.0
2024-03-07 09:30:00,207.63,207.93,206.36,206.92,81863.0,197.658,197.9436,196.449,196.9821,81863.0
2024-03-07 10:00:00,206.8,206.88,205.89,206.0,197328.0,196.8678,196.944,196.0015,196.1063,197328.0
2024-03-07 11:00:00,206.0,206.06,205.06,205.1,143738.0,196.1063,196.1634,195.2114,195.2495,143738.0
2024-03-07 12:00:00,205.16,205.2,203.79,204.48,96770.0,195.3066,195.3447,194.0024,194.6593,96770.0
2024-03-07 13:00:00,204.48,204.65,204.03,204.34,72235.0,194.6593,194.8211,194.2309,194.526,72235.0
2024-03-07 14:00:00,204.31,204.58,204.02,204.39,137024.0,194.4974,194.7545,194.2214,194.5736,137024.0
2024-03-07 15:00:00,204.41,205.03,203.87,204.72,384915.0,194.5926,195.1828,194.0786,194.8877,384915.0
2024-03-08 09:30:00,206.6,207.5,205.89,206.99,160462.0,196.6774,197.5342,196.0015,197.0487,160462.0
2024-03-08 10:00:00,207.04,207.53,206.73,206.87,168463.0,197.0963,197.5628,196.8012,196.9345,168463.0
2024-03-08 11:00:00,206.88,208.25,206.82,208.02,192180.0,196.944,198.2482,196.8869,198.0292,192180.0
2024-03-08 12:00:00,208.03,209.16,207.78,208.27,142092.0,198.0388,199.1145,197.8008,198.2672,142092.0
2024-03-08 13:00:00,208.27,208.91,208.06,208.74,90286.0,198.2672,198.8765,198.0673,198.7147,90286.0
2024-03-08 14:00:00,208.74,209.0,208.31,208.54,92989.0,198.7147,198.9622,198.3053,198.5243,92989.0
2024-03-08 15:00:00,208.59,208.78,207.28,207.3,323934.0,198.5719,198.7527,197.3248,197.3438,323934.0
2024-03-11 09:30:00,205.93,208.32,205.03,206.1,101916.0,196.0396,198.3148,195.1828,196.2015,101916.0
2024-03-11 10:00:00,206.1,206.6,204.91,206.52,164287.0,196.2015,196.6774,195.0686,196.6013,164287.0
2024-03-11 11:00:00,206.48,206.48,204.86,205.66,312488.0,196.5632,196.5632,195.021,195.7826,312488.0
2024-03-11 12:00:00,205.69,206.42,205.69,205.75,219892.0,195.8111,196.5061,195.8111,195.8683,219892.0
2024-03-11 13:00:00,205.71,206.85,205.71,206.4,115591.0,195.8302,196.9154,195.8302,196.487,115591.0
2024-03-11 14:00:00,206.46,207.36,206.25,207.06,177553.0,196.5442,197.4009,196.3442,197.1153,177553.0
2024-03-11 15:00:00,207.06,207.24,205.7,206.79,235907.0,197.1153,197.2867,195.8207,196.8583,235907.0
2024-03-12 09:30:00,205.71,206.24,204.48,205.59,76991.0,195.8302,196.3347,194.6593,195.7159,76991.0
2024-03-12 10:00:00,205.65,205.91,204.31,205.62,115400.0,195.7731,196.0206,194.4974,195.7445,115400.0
2024-03-12 11:00:00,205.68,205.83,202.5,203.45,173606.0,195.8016,195.9444,192.7744,193.6787,173606.0
2024-03-12 12:00:00,203.42,203.44,201.58,202.4,84949.0,193.6502,193.6692,191.8985,192.6792,84949.0
2024-03-12 13:00:00,202.44,203.93,201.62,203.57,115196.0,192.7172,194.1357,191.9366,193.793,115196.0
2024-03-12 14:00:00,203.58,204.46,203.23,204.19,52265.0,193.8025,194.6402,193.4693,194.3832,52265.0
2024-03-12 15:00:00,204.16,205.11,203.98,204.18,181238.0,194.3546,195.259,194.1833,194.3737,181238.0
2024-03-13 09:30:00,204.3,205.05,203.63,204.3,66303.0,194.4879,195.2019,193.8501,194.4879,66303.0
2024-03-13 10:00:00,204.29,204.84,203.43,204.22,100953.0,194.4784,195.002,193.6597,194.4117,100953.0
2024-03-13 11:00:00,204.28,204.34,203.51,203.68,67595.0,194.4689,194.526,193.7358,193.8977,67595.0
2024-03-13 12:00:00,203.65,203.67,202.98,203.32,60078.0,193.8691,193.8882,193.2313,193.555,60078.0
2024-03-13 13:00:00,203.35,203.54,202.91,203.06,99602.0,193.5835,193.7644,193.1647,193.3075,99602.0
2024-03-13 14:00:00,203.03,203.53,201.97,202.06,110674.0,193.2789,193.7549,192.2698,192.3555,110674.0
2024-03-13 15:00:00,202.06,202.4,201.29,202.35,243629.0,192.3555,192.6792,191.6225,192.6316,243629.0
2024-03-14 09:30:00,201.02,202.55,198.5,198.68,67618.0,191.3654,192.822,188.9665,189.1378,67618.0
2024-03-14 10:00:00,198.85,199.69,198.4,199.05,131791.0,189.2997,190.0993,188.8713,189.49,131791.0
2024-03-14 11:00:00,198.96,199.34,197.83,197.87,129864.0,189.4044,189.7661,188.3286,188.3667,129864.0
2024-03-14 12:00:00,197.94,198.45,196.68,196.84,83454.0,188.4334,188.9189,187.2339,187.3862,83454.0
2024-03-14 13:00:00,196.78,197.33,196.21,197.33,125112.0,187.3291,187.8527,186.7864,187.8527,125112.0
2024-03-14 14:00:00,197.33,199.13,197.17,198.38,84991.0,187.8527,189.5662,187.7003,188.8522,84991.0
2024-03-14 15:00:00,198.35,199.74,198.04,199.25,246109.0,188.8237,190.1469,188.5286,189.6804,246109.0
2024-03-15 09:30:00,195.58,198.51,195.13,197.72,957343.0,186.1867,188.976,185.7583,188.2239,957343.0
2024-03-15 10:00:00,197.84,198.75,196.98,198.32,133992.0,188.3382,189.2045,187.5195,188.7951,133992.0
2024-03-15 11:00:00,198.33,198.39,197.31,197.56,99402.0,188.8046,188.8617,187.8336,188.0716,99402.0
2024-03-15 12:00:00,197.56,198.04,197.35,197.35,95242.0,188.0716,188.5286,187.8717,187.8717,95242.0
2024-03-15 13:00:00,197.3,197.85,197.04,197.85,104304.0,187.8241,188.3477,187.5766,188.3477,104304.0
2024-03-15 14:00:00,197.81,198.06,197.22,197.93,98361.0,188.3096,188.5476,187.7479,188.4238,98361.0
2024-03-15 15:00:00,198.01,198.66,197.09,197.3,306304.0,188.5,189.1188,187.6242,187.8241,306304.0
2024-03-18 09:30:00,196.6,197.13,195.51,196.7,52699.0,187.1577,187.6623,186.1201,187.2529,52699.0
2024-03-18 10:00:00,196.71,197.18,195.9,196.75,151849.0,187.2624,187.7099,186.4913,187.3005,151849.0
2024-03-18 11:00:00,196.75,197.82,196.61,197.46,84666.0,187.3005,188.3191,187.1672,187.9764,84666.0
2024-03-18 12:00:00,197.47,197.83,197.4,197.72,98618.0,187.9859,188.3286,187.9193,188.2239,98618.0
2024-03-18 13:00:00,197.74,197.82,196.64,196.84,95003.0,188.243,188.3191,187.1958,187.3862,95003.0
2024-03-18 14:00:00,196.83,197.03,196.68,196.99,95431.0,187.3767,187.5671,187.2339,187.529,95431.0
2024-03-18 15:00:00,196.95,197.11,195.85,195.94,270112.0,187.4909,187.6432,186.4437,186.5294,270112.0
2024-03-19 09:30:00,196.17,196.63,195.1,195.77,60134.0,186.7484,187.1863,185.7298,186.3676,60134.0
2024-03-19 10:00:00,195.85,195.94,194.69,195.77,61951.0,186.4437,186.5294,185.3395,186.3676,61951.0
2024-03-19 11:00:00,195.77,196.13,195.73,195.89,62291.0,186.3676,186.7103,186.3295,186.4818,62291.0
2024-03-19 12:00:00,195.89,196.4,195.86,196.05,58427.0,186.4818,186.9673,186.4533,186.6341,58427.0
2024-03-19 13:00:00,196.02,196.2,195.69,195.96,68564.0,186.6056,186.7769,186.2914,186.5485,68564.0
2024-03-19 14:00:00,195.97,196.06,195.48,195.84,57620.0,186.558,186.6437,186.0915,186.4342,57620.0
2024-03-19 15:00:00,195.81,196.88,195.45,196.63,294954.0,186.4057,187.4243,186.0629,187.1863,294954.0
2024-03-20 09:30:00,195.42,196.72,194.27,196.15,99160.0,186.0344,187.272,184.9396,186.7293,99160.0
2024-03-20 10:00:00,196.13,196.17,194.79,195.54,67790.0,186.7103,186.7484,185.4346,186.1486,67790.0
2024-03-20 11:00:00,195.63,196.14,195.0,195.28,84787.0,186.2343,186.7198,185.6346,185.9011,84787.0
2024-03-20 12:00:00,195.28,195.78,194.94,195.52,112398.0,185.9011,186.3771,185.5774,186.1296,112398.0
2024-03-20 13:00:00,195.48,195.48,194.51,194.57,66815.0,186.0915,186.0915,185.1681,185.2252,66815.0
2024-03-20 14:00:00,194.64,196.07,193.81,195.74,227100.0,185.2919,186.6532,184.5017,186.339,227100.0
2024-03-20 15:00:00,195.81,195.85,193.83,194.63,339760.0,186.4057,186.4437,184.5208,185.2823,339760.0
2024-03-21 09:30:00,195.86,196.38,194.67,196.13,148029.0,186.4533,186.9483,185.3204,186.7103,148029.0
2024-03-21 10:00:00,196.12,196.55,195.53,195.86,246586.0,186.7008,187.1101,186.1391,186.4533,246586.0
2024-03-21 11:00:00,195.84,196.05,194.78,195.16,146795.0,186.4342,186.6341,185.4251,185.7869,146795.0
2024-03-21 12:00:00,195.17,195.18,194.12,194.24,191317.0,185.7964,185.8059,184.7968,184.9111,191317.0
2024-03-21 13:00:00,194.24,194.39,193.94,194.35,125274.0,184.9111,185.0539,184.6255,185.0158,125274.0
2024-03-21 14:00:00,194.35,194.58,194.15,194.3,213170.0,185.0158,185.2347,184.8254,184.9682,213170.0
2024-03-21 15:00:00,194.3,194.45,193.66,193.94,368809.0,184.9682,185.111,184.3589,184.6255,368809.0
2024-03-22 09:30:00,194.74,194.74,193.33,193.53,53988.0,185.387,185.387,184.0448,184.2352,53988.0
2024-03-22 10:00:00,193.52,193.54,192.13,192.41,164065.0,184.2256,184.2447,182.9024,183.169,164065.0
2024-03-22 11:00:00,192.37,192.66,191.55,191.94,298496.0,183.1309,183.4069,182.3503,182.7215,298496.0
2024-03-22 12:00:00,191.94,192.11,191.78,192.04,279847.0,182.7215,182.8834,182.5692,182.8167,279847.0
2024-03-22 13:00:00,192.03,192.77,191.84,192.51,174581.0,182.8072,183.5117,182.6263,183.2642,174581.0
2024-03-22 14:00:00,192.52,193.13,192.19,192.79,220674.0,183.2737,183.8544,182.9595,183.5307,220674.0
2024-03-22 15:00:00,192.8,193.14,192.48,192.79,299720.0,183.5402,183.8639,183.2356,183.5307,299720.0
2024-03-25 09:30:00,193.69,195.5,193.53,195.0,108784.0,184.3875,186.1105,184.2352,185.6346,108784.0
2024-03-25 10:00:00,194.99,195.59,194.22,195.33,135782.0,185.625,186.1962,184.892,185.9487,135782.0
2024-03-25 11:00:00,195.33,195.73,195.12,195.5,145529.0,185.9487,186.3295,185.7488,186.1105,145529.0
2024-03-25 12:00:00,195.53,196.22,195.49,195.97,135208.0,186.1391,186.796,186.101,186.558,135208.0
2024-03-25 13:00:00,195.94,196.14,195.65,195.77,108191.0,186.5294,186.7198,186.2533,186.3676,108191.0
2024-03-25 14:00:00,195.77,195.87,194.81,194.86,102598.0,186.3676,186.4628,185.4537,185.5013,102598.0
2024-03-25 15:00:00,194.89,195.71,194.66,195.6,410226.0,185.5298,186.3105,185.3109,186.2057,410226.0
2024-03-26 09:30:00,195.26,195.3,194.27,194.44,108221.0,185.8821,185.9202,184.9396,185.1015,108221.0
2024-03-26 10:00:00,194.49,195.2,193.9,194.77,115566.0,185.1491,185.825,184.5874,185.4156,115566.0
2024-03-26 11:00:00,194.86,195.04,194.27,194.56,75660.0,185.5013,185.6726,184.9396,185.2157,75660.0
2024-03-26 12:00:00,194.59,195.43,194.48,195.25,133396.0,185.2443,186.0439,185.1395,185.8726,133396.0
2024-03-26 13:00:00,195.25,195.47,194.8,195.19,102961.0,185.8726,186.082,185.4442,185.8154,102961.0
2024-03-26 14:00:00,195.18,195.43,194.92,195.13,104160.0,185.8059,186.0439,185.5584,185.7583,104160.0
2024-03-26 15:00:00,195.13,195.47,194.05,194.09,287828.0,185.7583,186.082,184.7302,184.7683,287828.0
2024-03-27 09:30:00,195.65,196.01,194.02,195.06,110509.0,186.2533,186.5961,184.7016,185.6917,110509.0
2024-03-27 10:00:00,195.06,197.75,194.97,197.03,148865.0,185.6917,188.2525,185.606,187.5671,148865.0
2024-03-27 11:00:00,197.0,197.63,196.59,196.69,117017.0,187.5385,188.1382,187.1482,187.2434,117017.0
2024-03-27 12:00:00,196.75,196.88,196.3,196.53,50022.0,187.3005,187.4243,186.8721,187.0911,50022.0
2024-03-27 13:00:00,196.49,196.93,196.06,196.23,107229.0,187.053,187.4719,186.6437,186.8055,107229.0
2024-03-27 14:00:00,196.25,196.54,195.72,195.87,189340.0,186.8245,187.1006,186.32,186.4628,189340.0
2024-03-27 15:00:00,195.88,197.45,195.61,197.39,442136.0,186.4723,187.9669,186.2153,187.9098,442136.0
2024-03-28 09:30:00,198.37,198.37,196.9,197.11,92763.0,188.8427,188.8427,187.4433,187.6432,92763.0
2024-03-28 10:00:00,197.26,197.75,196.51,196.7,84232.0,187.786,188.2525,187.072,187.2529,84232.0
2024-03-28 11:00:00,196.71,198.0,196.43,197.4,117243.0,187.2624,188.4905,186.9959,187.9193,117243.0
2024-03-28 12:00:00,197.43,197.5,196.17,196.34,123377.0,187.9479,188.0145,186.7484,186.9102,123377.0
2024-03-28 13:00:00,196.33,197.09,196.0,196.34,68675.0,186.9007,187.6242,186.5865,186.9102,68675.0
2024-03-28 14:00:00,196.3,197.56,196.28,197.2,138340.0,186.8721,188.0716,186.8531,187.7289,138340.0
2024-03-28 15:00:00,197.25,197.78,196.79,197.57,442910.0,187.7765,188.281,187.3386,188.0811,442910.0
2024-04-01 09:30:00,196.55,196.58,194.5,195.21,122977.0,187.1101,187.1387,185.1586,185.8345,122977.0
2024-04-01 10:00:00,195.0,195.21,192.91,193.84,125319.0,185.6346,185.8345,183.6449,184.5303,125319.0
2024-04-01 11:00:00,193.83,194.02,193.0,193.75,110811.0,184.5208,184.7016,183.7306,184.4446,110811.0
2024-04-01 12:00:00,193.71,194.05,193.4,194.0,64184.0,184.4065,184.7302,184.1114,184.6826,64184.0
2024-04-01 13:00:00,193.94,193.94,192.18,192.71,159922.0,184.6255,184.6255,182.95,183.4545,159922.0
2024-04-01 14:00:00,192.72,193.16,192.5,192.97,129912.0,183.4641,183.8829,183.2546,183.7021,129912.0
2024-04-01 15:00:00,192.99,193.24,192.38,193.0,435052.0,183.7211,183.9591,183.1404,183.7306,435052.0
2024-04-02 09:30:00,191.83,193.17,191.34,192.26,92084.0,182.6168,183.8925,182.1503,183.0262,92084.0
2024-04-02 10:00:00,192.36,192.71,191.52,192.71,184027.0,183.1214,183.4545,182.3217,183.4545,184027.0
2024-04-02 11:00:00,192.7,193.83,192.45,192.59,134834.0,183.445,184.5208,183.207,183.3403,134834.0
2024-04-02 12:00:00,192.67,193.15,191.84,192.04,148239.0,183.4165,183.8734,182.6263,182.8167,148239.0
2024-04-02 13:00:00,192.12,192.52,192.12,192.45,115866.0,182.8929,183.2737,182.8929,183.207,115866.0
2024-04-02 14:00:00,192.51,192.62,191.71,191.72,208694.0,183.2642,183.3689,182.5026,182.5121,208694.0
2024-04-02 15:00:00,191.67,192.51,191.63,192.22,390437.0,182.4645,183.2642,182.4264,182.9881,390437.0
2024-04-03 09:30:00,191.37,191.63,190.18,190.75,128612.0,182.1789,182.4264,181.0461,181.5887,128612.0
2024-04-03 10:00:00,190.78,192.75,190.78,191.53,184868.0,181.6172,183.4926,181.6172,182.3312,184868.0
2024-04-03 11:00:00,191.53,191.58,190.54,190.7,123037.0,182.3312,182.3788,181.3888,181.5411,123037.0
2024-04-03 12:00:00,190.63,191.83,190.47,191.3,103380.0,181.4744,182.6168,181.3221,182.1123,103380.0
2024-04-03 13:00:00,191.35,192.14,191.19,192.05,326540.0,182.1599,182.9119,182.0075,182.8262,326540.0
2024-04-03 14:00:00,192.04,192.53,191.87,192.49,182100.0,182.8167,183.2832,182.6549,183.2451,182100.0
2024-04-03 15:00:00,192.45,193.25,192.07,192.31,344298.0,183.207,183.9686,182.8453,183.0738,344298.0
2024-04-04 09:30:00,194.09,194.58,193.85,194.38,101207.0,184.7683,185.2347,184.5398,185.0443,101207.0
2024-04-04 10:00:00,194.51,194.8,193.42,193.67,97017.0,185.1681,185.4442,184.1304,184.3684,97017.0
2024-04-04 11:00:00,193.69,193.72,192.92,193.36,126636.0,184.3875,184.416,183.6545,184.0733,126636.0
2024-04-04 12:00:00,193.35,193.51,191.95,192.3,116898.0,184.0638,184.2161,182.731,183.0642,116898.0
2024-04-04 13:00:00,192.27,192.53,191.64,191.64,98788.0,183.0357,183.2832,182.4359,182.4359,98788.0
2024-04-04 14:00:00,191.69,191.81,190.17,190.97,200041.0,182.4835,182.5978,181.0365,181.7981,200041.0
2024-04-04 15:00:00,190.93,191.49,190.09,190.27,385348.0,181.76,182.2931,180.9604,181.1317,385348.0
2024-04-05 09:30:00,189.25,191.48,188.78,191.23,156453.0,180.1607,182.2836,179.7133,182.0456,156453.0
2024-04-05 10:00:00,191.13,191.24,189.64,190.28,261818.0,181.9504,182.0551,180.532,181.1413,261818.0
2024-04-05 11:00:00,190.27,191.21,190.01,191.13,139733.0,181.1317,182.0266,180.8842,181.9504,139733.0
2024-04-05 12:00:00,191.16,192.24,190.99,192.09,134168.0,181.979,183.0071,181.8172,182.8643,134168.0
2024-04-05 13:00:00,192.09,192.09,190.55,190.81,110096.0,182.8643,182.8643,181.3983,181.6458,110096.0
2024-04-05 14:00:00,190.79,191.16,190.13,190.59,131769.0,181.6268,181.979,180.9985,181.4364,131769.0
2024-04-05 15:00:00,190.56,191.1,189.98,190.18,388311.0,181.4078,181.9219,180.8557,181.0461,388311.0
2024-04-08 09:30:00,190.1,190.49,188.0,188.06,142118.0,180.9699,181.3412,178.9708,179.0279,142118.0
2024-04-08 10:00:00,188.06,189.31,186.63,189.24,162460.0,179.0279,180.2178,177.6666,180.1512,162460.0
2024-04-08 11:00:00,189.24,189.69,187.78,188.03,158840.0,180.1512,180.5796,178.7613,178.9993,158840.0
2024-04-08 12:00:00,188.0,189.47,187.64,189.47,195547.0,178.9708,180.3702,178.628,180.3702,195547.0
2024-04-08 13:00:00,189.43,189.99,188.87,188.93,193093.0,180.3321,180.8652,179.799,179.8561,193093.0
2024-04-08 14:00:00,188.91,189.03,188.0,188.15,159589.0,179.8371,179.9513,178.9708,179.1136,159589.0
2024-04-08 15:00:00,188.15,188.42,187.79,188.31,292929.0,179.1136,179.3706,178.7708,179.2659,292929.0
2024-04-09 09:30:00,189.37,190.42,188.84,189.78,74145.0,180.275,181.2745,179.7704,180.6653,74145.0
2024-04-09 10:00:00,189.74,191.14,189.15,190.43,103304.0,180.6272,181.9599,180.0655,181.284,103304.0
2024-04-09 11:00:00,190.42,191.95,190.1,190.97,150171.0,181.2745,182.731,180.9699,181.7981,150171.0
2024-04-09 12:00:00,190.95,191.53,190.59,191.26,103582.0,181.7791,182.3312,181.4364,182.0742,103582.0
2024-04-09 13:00:00,191.3,192.18,191.05,192.11,134386.0,182.1123,182.95,181.8743,182.8834,134386.0
2024-04-09 14:00:00,192.07,192.17,191.38,192.03,132110.0,182.8453,182.9405,182.1884,182.8072,132110.0
2024-04-09 15:00:00,192.09,192.99,191.87,192.86,441267.0,182.8643,183.7211,182.6549,183.5973,441267.0
2024-04-10 09:30:00,187.19,187.49,183.05,184.22,345183.0,178.1997,178.4853,174.2585,175.3723,345183.0
2024-04-10 10:00:00,184.2,185.81,182.65,183.63,233004.0,175.3533,176.8859,173.8777,174.8106,233004.0
2024-04-10 11:00:00,183.7,184.14,182.87,182.98,180178.0,174.8773,175.2961,174.0871,174.1919,180178.0
2024-04-10 12:00:00,182.96,182.96,181.41,182.11,122918.0,174.1728,174.1728,172.6973,173.3636,122918.0
2024-04-10 13:00:00,182.22,182.26,180.54,181.42,435122.0,173.4684,173.5064,171.869,172.7068,435122.0
2024-04-10 14:00:00,181.43,182.43,180.88,181.61,180508.0,172.7163,173.6683,172.1927,172.8877,180508.0
2024-04-10 15:00:00,181.58,182.73,181.54,181.9,822320.0,172.8591,173.9539,172.821,173.1637,822320.0
2024-04-11 09:30:00,182.01,182.28,179.61,179.98,271965.0,174.8397,175.0991,172.5343,172.8897,271965.0
2024-04-11 10:00:00,180.02,180.4,178.75,178.75,422964.0,172.9281,173.2932,171.7082,171.7082,422964.0
2024-04-11 11:00:00,178.78,180.27,178.33,180.14,331051.0,171.737,173.1683,171.3047,173.0434,331051.0
2024-04-11 12:00:00,180.14,180.31,179.5,180.26,192834.0,173.0434,173.2067,172.4286,173.1587,192834.0
2024-04-11 13:00:00,180.31,180.64,179.88,180.03,223639.0,173.2067,173.5237,172.7936,172.9377,223639.0
2024-04-11 14:00:00,179.99,180.54,179.21,179.22,151254.0,172.8993,173.4276,172.15,172.1596,151254.0
2024-04-11 15:00:00,179.19,179.57,178.48,178.62,455500.0,172.1308,172.4959,171.4488,171.5833,455500.0
2024-04-12 09:30:00,178.78,178.78,177.13,178.19,196231.0,171.737,171.737,170.152,171.1702,196231.0
2024-04-12 10:00:00,178.14,178.18,177.18,177.56,172438.0,171.1222,171.1606,170.2,170.565,172438.0
2024-04-12 11:00:00,177.61,178.78,177.6,177.94,178960.0,170.6131,171.737,170.6035,170.9301,178960.0
2024-04-12 12:00:00,177.9,179.13,177.87,178.74,900555.0,170.8916,172.0732,170.8628,171.6986,900555.0
2024-04-12 13:00:00,178.66,179.4,178.6,179.13,170800.0,171.6217,172.3326,171.5641,172.0732,170800.0
2024-04-12 14:00:00,179.16,179.68,178.28,178.73,121682.0,172.102,172.6015,171.2567,171.6889,121682.0
2024-04-12 15:00:00,178.63,179.34,178.17,179.19,286144.0,171.5929,172.2749,171.151,172.1308,286144.0
2024-04-15 09:30:00,179.2,180.28,178.0,178.72,124792.0,172.1404,173.1779,170.9877,171.6793,124792.0
2024-04-15 10:00:00,178.53,178.53,176.9,177.4,212406.0,171.4968,171.4968,169.931,170.4113,212406.0
2024-04-15 11:00:00,177.42,177.67,176.82,177.23,113113.0,170.4306,170.6707,169.8542,170.248,113113.0
2024-04-15 12:00:00,177.18,177.35,176.67,177.15,138793.0,170.2,170.3633,169.7101,170.1712,138793.0
2024-04-15 13:00:00,177.16,177.73,176.8,177.6,168746.0,170.1808,170.7283,169.835,170.6035,168746.0
2024-04-15 14:00:00,177.59,177.9,176.37,176.81,147727.0,170.5939,170.8916,169.4219,169.8446,147727.0
2024-04-15 15:00:00,176.81,178.52,176.02,178.16,440710.0,169.8446,171.4872,169.0857,171.1414,440710.0
2024-04-16 09:30:00,177.95,177.95,174.11,174.79,210524.0,170.9397,170.9397,167.251,167.9042,210524.0
2024-04-16 10:00:00,174.75,174.94,172.67,173.97,387379.0,167.8657,168.0483,165.8677,167.1165,387379.0
2024-04-16 11:00:00,174.01,174.83,173.74,174.3,276682.0,167.1549,167.9426,166.8955,167.4335,276682.0
2024-04-16 12:00:00,174.21,174.6,173.64,174.02,167513.0,167.347,167.7216,166.7995,167.1645,167513.0
2024-04-16 13:00:00,174.03,174.03,171.9,172.9,291267.0,167.1741,167.1741,165.128,166.0886,291267.0
2024-04-16 14:00:00,172.89,173.61,171.76,173.22,194408.0,166.079,166.7706,164.9935,166.396,194408.0
2024-04-16 15:00:00,173.23,173.33,172.12,172.2,514694.0,166.4056,166.5017,165.3393,165.4162,514694.0
2024-04-17 09:30:00,172.96,173.02,171.41,172.12,244550.0,166.1463,166.2039,164.6573,165.3393,244550.0
2024-04-17 10:00:00,172.12,172.64,171.27,171.52,257588.0,165.3393,165.8389,164.5228,164.763,257588.0
2024-04-17 11:00:00,171.51,172.11,171.08,171.74,268669.0,164.7534,165.3297,164.3403,164.9743,268669.0
2024-04-17 12:00:00,171.75,172.13,171.1,171.92,216092.0,164.9839,165.349,164.3595,165.1472,216092.0
2024-04-17 13:00:00,171.92,172.99,171.87,172.83,146008.0,165.1472,166.1751,165.0992,166.0214,146008.0
2024-04-17 14:00:00,172.83,173.36,172.23,172.7,239350.0,166.0214,166.5305,165.445,165.8965,239350.0
2024-04-17 15:00:00,172.67,173.32,171.86,172.02,278833.0,165.8677,166.4921,165.0896,165.2433,278833.0
2024-04-18 09:30:00,173.73,174.06,171.63,172.56,115985.0,166.8859,167.2029,164.8687,165.762,115985.0
2024-04-18 10:00:00,172.52,172.61,171.1,171.86,217117.0,165.7236,165.81,164.3595,165.0896,217117.0
2024-04-18 11:00:00,171.89,172.38,171.1,171.69,229155.0,165.1184,165.5891,164.3595,164.9263,229155.0
2024-04-18 12:00:00,171.64,172.0,170.88,170.94,186094.0,164.8783,165.2241,164.1482,164.2058,186094.0
2024-04-18 13:00:00,170.97,171.97,170.87,171.89,107019.0,164.2347,165.1953,164.1386,165.1184,107019.0
2024-04-18 14:00:00,171.9,171.9,170.98,171.02,96501.0,165.128,165.128,164.2443,164.2827,96501.0
2024-04-18 15:00:00,171.03,171.61,170.67,170.95,334174.0,164.2923,164.8494,163.9465,164.2154,334174.0
2024-04-19 09:30:00,171.8,172.05,170.72,171.57,253173.0,165.032,165.2721,163.9945,164.811,253173.0
2024-04-19 10:00:00,171.61,173.01,171.08,171.98,294216.0,164.8494,166.1943,164.3403,165.2049,294216.0
2024-04-19 11:00:00,171.87,171.95,171.47,171.65,73985.0,165.0992,165.176,164.715,164.8879,73985.0
2024-04-19 12:00:00,171.64,171.88,170.69,171.19,165973.0,164.8783,165.1088,163.9657,164.446,165973.0
2024-04-19 13:00:00,171.19,171.33,170.71,171.06,161422.0,164.446,164.5805,163.9849,164.3211,161422.0
2024-04-19 14:00:00,171.03,171.88,170.72,171.86,169387.0,164.2923,165.1088,163.9945,165.0896,169387.0
2024-04-19 15:00:00,171.84,172.01,170.86,171.27,339964.0,165.0704,165.2337,164.129,164.5228,339964.0
2024-04-22 09:30:00,171.63,171.99,171.01,171.75,123700.0,164.8687,165.2145,164.2731,164.9839,123700.0
2024-04-22 10:00:00,171.76,172.47,171.37,172.0,309837.0,164.9935,165.6756,164.6189,165.2241,309837.0
2024-04-22 11:00:00,171.99,172.39,171.47,171.48,213819.0,165.2145,165.5987,164.715,164.7246,213819.0
2024-04-22 12:00:00,171.44,171.75,171.1,171.71,144688.0,164.6861,164.9839,164.3595,164.9455,144688.0
2024-04-22 13:00:00,171.79,172.84,171.77,172.28,225345.0,165.0223,166.031,165.0031,165.493,225345.0
2024-04-22 14:00:00,172.27,172.94,171.84,172.09,299355.0,165.4834,166.127,165.0704,165.3105,299355.0
2024-04-22 15:00:00,172.06,172.47,171.44,172.35,268187.0,165.2817,165.6756,164.6861,165.5603,268187.0
2024-04-23 09:30:00,172.49,173.43,171.43,173.16,125952.0,165.6948,166.5977,164.6765,166.3384,125952.0
2024-04-23 10:00:00,173.01,175.28,173.01,175.15,251791.0,166.1943,168.3749,166.1943,168.25,251791.0
2024-04-23 11:00:00,175.14,175.89,174.77,174.84,205363.0,168.2404,168.9608,167.885,167.9522,205363.0
2024-04-23 12:00:00,174.84,175.97,174.65,175.79,171357.0,167.9522,169.0377,167.7697,168.8648,171357.0
2024-04-23 13:00:00,175.77,176.07,175.11,175.41,137643.0,168.8456,169.1337,168.2116,168.4997,137643.0
2024-04-23 14:00:00,175.37,175.54,173.76,173.85,191052.0,168.4613,168.6246,166.9147,167.0012,191052.0
2024-04-23 15:00:00,173.86,174.46,172.12,174.23,469876.0,167.0108,167.5872,165.3393,167.3662,469876.0
2024-04-24 09:30:00,172.67,175.32,172.35,174.44,194325.0,165.8677,168.4133,165.5603,167.568,194325.0
2024-04-24 10:00:00,174.6,175.44,173.21,174.18,215497.0,167.7216,168.5286,166.3864,167.3182,215497.0
2024-04-24 11:00:00,174.18,175.08,173.7,174.66,197669.0,167.3182,168.1827,166.8571,167.7793,197669.0
2024-04-24 12:00:00,174.66,174.85,173.97,174.58,91500.0,167.7793,167.9618,167.1165,167.7024,91500.0
2024-04-24 13:00:00,174.57,174.99,174.35,174.74,68147.0,167.6928,168.0963,167.4815,167.8561,68147.0
2024-04-24 14:00:00,174.69,174.74,174.27,174.38,138068.0,167.8081,167.8561,167.4046,167.5103,138068.0
2024-04-24 15:00:00,174.36,174.66,173.18,173.32,559363.0,167.4911,167.7793,166.3576,166.4921,559363.0
2024-04-25 09:30:00,171.75,172.64,171.49,171.91,76003.0,164.9839,165.8389,164.7342,165.1376,76003.0
2024-04-25 10:00:00,171.87,173.14,171.28,172.61,168855.0,165.0992,166.3192,164.5324,165.81,168855.0
2024-04-25 11:00:00,172.54,173.12,172.37,172.64,102265.0,165.7428,166.3,165.5795,165.8389,102265.0
2024-04-25 12:00:00,172.61,173.05,172.47,173.0,129504.0,165.81,166.2327,165.6756,166.1847,129504.0
2024-04-25 13:00:00,172.94,173.22,172.6,173.07,91383.0,166.127,166.396,165.8004,166.2519,91383.0
2024-04-25 14:00:00,173.01,173.07,172.54,172.81,62328.0,166.1943,166.2519,165.7428,166.0022,62328.0
2024-04-25 15:00:00,172.83,173.14,172.71,172.96,160875.0,166.0214,166.3192,165.9061,166.1463,160875.0
2024-04-26 09:30:00,172.72,174.72,171.77,174.45,166000.0,165.9157,167.8369,165.0031,167.5776,166000.0
2024-04-26 10:00:00,174.25,174.94,172.85,172.98,119488.0,167.3854,168.0483,166.0406,166.1655,119488.0
2024-04-26 11:00:00,172.98,173.53,172.44,172.69,66351.0,166.1655,166.6938,165.6467,165.8869,66351.0
2024-04-26 12:00:00,172.65,172.98,172.59,172.82,72548.0,165.8485,166.1655,165.7908,166.0118,72548.0
2024-04-26 13:00:00,172.85,173.01,172.32,172.54,91198.0,166.0406,166.1943,165.5315,165.7428,91198.0
2024-04-26 14:00:00,172.56,172.98,172.25,172.5,80012.0,165.762,166.1655,165.4642,165.7044,80012.0
2024-04-26 15:00:00,172.5,172.5,171.33,171.65,306398.0,165.7044,165.7044,164.5805,164.8879,306398.0
2024-04-29 09:30:00,173.26,175.56,173.2,173.99,114699.0,166.4344,168.6438,166.3768,167.1357,114699.0
2024-04-29 10:00:00,174.0,174.37,173.4,174.05,175485.0,167.1453,167.5007,166.5689,167.1933,175485.0
2024-04-29 11:00:00,173.99,174.38,173.61,174.19,146047.0,167.1357,167.5103,166.7706,167.3278,146047.0
2024-04-29 12:00:00,174.19,174.54,173.99,174.12,152359.0,167.3278,167.664,167.1357,167.2606,152359.0
2024-04-29 13:00:00,174.11,174.21,173.79,174.05,118682.0,167.251,167.347,166.9436,167.1933,118682.0
2024-04-29 14:00:00,174.03,174.15,173.7,174.1,107079.0,167.1741,167.2894,166.8571,167.2413,107079.0
2024-04-29 15:00:00,174.08,175.09,173.6,175.07,355141.0,167.2221,168.1923,166.761,168.1731,355141.0
2024-04-30 09:30:00,176.1,176.92,172.36,175.19,279384.0,169.1626,169.9503,165.5699,168.2884,279384.0
2024-04-30 10:00:00,175.44,176.11,173.32,174.25,341967.0,168.5286,169.1722,166.4921,167.3854,341967.0
2024-04-30 11:00:00,174.15,174.26,172.26,173.08,270995.0,167.2894,167.395,165.4738,166.2615,270995.0
2024-04-30 12:00:00,173.14,173.65,172.34,173.29,213471.0,166.3192,166.8091,165.5507,166.4633,213471.0
2024-04-30 13:00:00,173.34,173.35,171.9,172.82,216373.0,166.5113,166.5209,165.128,166.0118,216373.0
2024-04-30 14:00:00,172.78,173.14,171.97,172.35,137439.0,165.9733,166.3192,165.1953,165.5603,137439.0
2024-04-30 15:00:00,172.33,172.45,170.46,171.56,437591.0,165.5411,165.6563,163.7447,164.8014,437591.0
2024-05-01 09:30:00,173.28,173.94,171.8,172.98,130041.0,166.4537,167.0876,165.032,166.1655,130041.0
2024-05-01 10:00:00,172.98,173.02,171.49,172.64,156534.0,166.1655,166.2039,164.7342,165.8389,156534.0
2024-05-01 11:00:00,172.59,175.66,172.44,174.2,311740.0,165.7908,168.7399,165.6467,167.3374,311740.0
2024-05-01 12:00:00,174.12,174.47,173.69,173.99,175869.0,167.2606,167.5968,166.8475,167.1357,175869.0
2024-05-01 13:00:00,173.96,174.18,173.51,173.92,135420.0,167.1069,167.3182,166.6746,167.0684,135420.0
2024-05-01 14:00:00,173.96,178.08,173.45,177.62,323608.0,167.1069,171.0646,166.617,170.6227,323608.0
2024-05-01 15:00:00,177.61,178.81,176.48,176.69,665345.0,170.6131,171.7658,169.5276,169.7293,665345.0
2024-05-02 09:30:00,178.01,178.61,175.36,176.76,136639.0,170.9973,171.5737,168.4517,169.7966,136639.0
2024-05-02 10:00:00,176.83,177.09,175.48,177.08,195856.0,169.8638,170.1136,168.567,170.1039,195856.0
2024-05-02 11:00:00,177.06,177.62,176.66,177.62,192855.0,170.0847,170.6227,169.7005,170.6227,192855.0
2024-05-02 12:00:00,177.62,178.58,177.59,178.0,292287.0,170.6227,171.5449,170.5939,170.9877,292287.0
2024-05-02 13:00:00,177.99,179.16,177.87,179.1,254075.0,170.9781,172.102,170.8628,172.0444,254075.0
2024-05-02 14:00:00,179.09,179.61,178.89,179.25,200393.0,172.0348,172.5343,171.8426,172.1885,200393.0
2024-05-02 15:00:00,179.22,179.7,178.72,179.64,477488.0,172.1596,172.6207,171.6793,172.5631,477488.0
2024-05-03 09:30:00,183.5,184.89,183.0,183.95,441164.0,176.271,177.6063,175.7907,176.7033,441164.0
2024-05-03 10:00:00,184.08,184.37,182.36,182.52,308773.0,176.8282,177.1068,175.1759,175.3296,308773.0
2024-05-03 11:00:00,182.56,182.56,181.17,181.74,263267.0,175.3681,175.3681,174.0328,174.5804,263267.0
2024-05-03 12:00:00,181.73,182.79,181.66,182.65,276948.0,174.5708,175.589,174.5035,175.4545,276948.0
2024-05-03 13:00:00,182.71,182.71,181.62,182.26,109616.0,175.5122,175.5122,174.4651,175.0799,109616.0
2024-05-03 14:00:00,182.26,182.64,181.66,181.98,133534.0,175.0799,175.4449,174.5035,174.8109,133534.0
2024-05-03 15:00:00,181.96,182.36,181.35,181.73,383356.0,174.7917,175.1759,174.2057,174.5708,383356.0
2024-05-06 09:30:00,182.28,182.7,180.6,180.6,78085.0,175.0991,175.5025,173.4853,173.4853,78085.0
2024-05-06 10:00:00,180.69,180.74,178.9,179.91,208295.0,173.5717,173.6198,171.8523,172.8225,208295.0
2024-05-06 11:00:00,179.97,180.05,177.74,178.66,245617.0,172.8801,172.9569,170.7379,171.6217,245617.0
2024-05-06 12:00:00,178.61,179.28,178.07,178.3,137556.0,171.5737,172.2173,171.0549,171.2759,137556.0
2024-05-06 13:00:00,178.31,179.13,178.08,178.84,131451.0,171.2855,172.0732,171.0646,171.7946,131451.0
2024-05-06 14:00:00,178.8,178.92,178.02,178.1,133064.0,171.7562,171.8715,171.0069,171.0838,133064.0
2024-05-06 15:00:00,178.12,178.89,177.52,178.69,327687.0,171.103,171.8426,170.5266,171.6505,327687.0
2024-05-07 09:30:00,180.0,180.81,179.33,179.87,146645.0,172.9089,173.687,172.2653,172.784,146645.0
2024-05-07 10:00:00,179.8,180.98,179.23,180.36,184588.0,172.7168,173.8503,172.1693,173.2547,184588.0
2024-05-07 11:00:00,180.4,181.2,180.11,181.2,153109.0,173.2932,174.0616,173.0146,174.0616,153109.0
2024-05-07 12:00:00,181.11,181.45,180.66,181.0,130973.0,173.9752,174.3018,173.5429,173.8695,130973.0
2024-05-07 13:00:00,180.95,181.01,180.13,180.25,98555.0,173.8215,173.8791,173.0338,173.1491,98555.0
2024-05-07 14:00:00,180.2,180.47,179.45,180.39,99587.0,173.101,173.3604,172.3806,173.2836,99587.0
2024-05-07 15:00:00,180.43,181.41,180.26,181.29,264275.0,173.322,174.2634,173.1587,174.1481,264275.0
2024-05-08 09:30:00,179.95,180.16,178.84,179.35,64471.0,172.8609,173.0626,171.7946,172.2845,64471.0
2024-05-08 10:00:00,179.36,180.61,178.51,180.52,134000.0,172.2941,173.4949,171.4776,173.4084,134000.0
2024-05-08 11:00:00,180.56,181.0,180.21,180.55,139594.0,173.4469,173.8695,173.1106,173.4372,139594.0
2024-05-08 12:00:00,180.6,181.02,180.55,180.63,151643.0,173.4853,173.8887,173.4372,173.5141,151643.0
2024-05-08 13:00:00,180.62,180.99,180.51,180.99,92066.0,173.5045,173.8599,173.3988,173.8599,92066.0
2024-05-08 14:00:00,180.99,181.28,180.7,180.75,161038.0,173.8599,174.1385,173.5813,173.6294,161038.0
2024-05-08 15:00:00,180.74,181.52,180.34,181.39,383220.0,173.6198,174.369,173.2355,174.2442,383220.0
2024-05-09 09:30:00,182.64,184.65,181.96,184.1,95549.0,175.4449,177.3757,174.7917,176.8474,95549.0
2024-05-09 10:00:00,184.16,186.92,184.06,186.69,155686.0,176.905,179.5563,176.809,179.3354,155686.0
2024-05-09 11:00:00,186.63,187.57,186.36,187.05,196373.0,179.2777,180.1807,179.0184,179.6812,196373.0
2024-05-09 12:00:00,187.0,187.7,186.37,187.25,154097.0,179.6332,180.3056,179.028,179.8733,154097.0
2024-05-09 13:00:00,187.31,187.75,187.05,187.09,197743.0,179.9309,180.3536,179.6812,179.7196,197743.0
2024-05-09 14:00:00,187.11,187.39,185.04,186.34,186531.0,179.7388,180.0078,177.7504,178.9992,186531.0
2024-05-09 15:00:00,186.31,187.17,186.15,186.4,473415.0,178.9703,179.7965,178.8166,179.0568,473415.0
2024-05-10 09:30:00,186.47,186.71,185.06,185.44,98934.0,179.124,179.3546,177.7696,178.1346,98934.0
2024-05-10 10:00:00,185.43,185.68,184.06,184.49,205864.0,178.125,178.3652,176.809,177.222,205864.0
2024-05-10 11:00:00,184.55,184.61,183.75,183.85,244844.0,177.2797,177.3373,176.5112,176.6072,244844.0
2024-05-10 12:00:00,183.85,184.26,183.57,183.81,95759.0,176.6072,177.0011,176.3383,176.5688,95759.0
2024-05-10 13:00:00,183.76,184.6,182.6,183.37,935390.0,176.5208,177.3277,175.4065,176.1462,935390.0
2024-05-10 14:00:00,183.37,184.4,182.5,183.9,249052.0,176.1462,177.1356,175.3104,176.6553,249052.0
2024-05-10 15:00:00,183.9,185.25,183.71,184.51,416105.0,176.6553,177.9521,176.4728,177.2412,416105.0
2024-05-13 09:30:00,185.36,186.23,185.17,185.74,71018.0,178.0578,178.8935,177.8752,178.4228,71018.0
2024-05-13 10:00:00,185.65,185.82,183.45,183.99,210355.0,178.3363,178.4996,176.223,176.7417,210355.0
2024-05-13 11:00:00,183.96,184.12,183.05,183.21,112059.0,176.7129,176.8666,175.8388,175.9925,112059.0
2024-05-13 12:00:00,183.18,184.45,183.11,184.29,177315.0,175.9636,177.1836,175.8964,177.0299,177315.0
2024-05-13 13:00:00,184.22,184.82,183.88,184.53,146509.0,176.9627,177.539,176.6361,177.2605,146509.0
2024-05-13 14:00:00,184.53,185.22,184.45,184.79,126126.0,177.2605,177.9233,177.1836,177.5102,126126.0
2024-05-13 15:00:00,184.79,185.55,184.77,185.06,206950.0,177.5102,178.2403,177.491,177.7696,206950.0
2024-05-14 09:30:00,186.36,187.05,185.54,186.38,96241.0,179.0184,179.6812,178.2307,179.0376,96241.0
2024-05-14 10:00:00,186.4,186.44,185.4,185.91,123508.0,179.0568,179.0952,178.0962,178.5861,123508.0
2024-05-14 11:00:00,185.91,186.46,185.54,185.89,148703.0,178.5861,179.1144,178.2307,178.5669,148703.0
2024-05-14 12:00:00,185.9,186.79,185.52,186.75,151383.0,178.5765,179.4314,178.2115,179.393,151383.0
2024-05-14 13:00:00,186.73,187.12,186.29,186.33,114331.0,179.3738,179.7484,178.9511,178.9895,114331.0
2024-05-14 14:00:00,186.38,187.36,186.06,187.29,77893.0,179.0376,179.979,178.7302,179.9117,77893.0
2024-05-14 15:00:00,187.29,187.61,186.67,186.95,229443.0,179.9117,180.2191,179.3162,179.5851,229443.0
2024-05-15 09:30:00,191.15,194.26,191.15,191.55,258813.0,183.6197,186.6071,183.6197,184.0039,258813.0
2024-05-15 10:00:00,191.5,194.0,191.35,193.37,322688.0,183.9559,186.3574,183.8118,185.7522,322688.0
2024-05-15 11:00:00,193.4,194.0,193.19,193.45,252895.0,185.781,186.3574,185.5793,185.8291,252895.0
2024-05-15 12:00:00,193.49,194.23,192.97,193.0,151099.0,185.8675,186.5783,185.368,185.3968,151099.0
2024-05-15 13:00:00,192.99,193.24,192.62,193.2,174807.0,185.3872,185.6273,185.0318,185.5889,174807.0
2024-05-15 14:00:00,193.18,193.43,192.58,193.17,138852.0,185.5697,185.8098,184.9933,185.5601,138852.0
2024-05-15 15:00:00,193.13,193.13,191.52,192.07,333048.0,185.5217,185.5217,183.9751,184.5034,333048.0
2024-05-16 09:30:00,191.65,193.62,191.5,192.92,149938.0,184.1,185.9924,183.9559,185.3199,149938.0
2024-05-16 10:00:00,192.93,195.67,192.9,195.24,327541.0,185.3295,187.9616,185.3007,187.5485,327541.0
2024-05-16 11:00:00,195.2,196.21,195.18,195.81,193674.0,187.5101,188.4803,187.4909,188.0961,193674.0
2024-05-16 12:00:00,195.83,195.98,195.22,195.7,120061.0,188.1153,188.2594,187.5293,187.9904,120061.0
2024-05-16 13:00:00,195.59,195.67,194.83,195.33,85560.0,187.8847,187.9616,187.1547,187.635,85560.0
2024-05-16 14:00:00,195.33,195.64,194.95,195.5,94082.0,187.635,187.9328,187.27,187.7983,94082.0
2024-05-16 15:00:00,195.46,195.46,194.29,194.94,345122.0,187.7599,187.7599,186.636,187.2604,345122.0
2024-05-17 09:30:00,195.56,195.56,193.19,193.89,122819.0,187.8559,187.8559,185.5793,186.2517,122819.0
2024-05-17 10:00:00,193.89,194.77,193.6,194.74,132452.0,186.2517,187.0971,185.9731,187.0682,132452.0
2024-05-17 11:00:00,194.72,195.21,194.19,194.78,139375.0,187.049,187.5197,186.5399,187.1067,139375.0
2024-05-17 12:00:00,194.78,195.42,194.63,195.2,112633.0,187.1067,187.7214,186.9626,187.5101,112633.0
2024-05-17 13:00:00,195.17,195.5,194.91,195.25,111691.0,187.4813,187.7983,187.2315,187.5581,111691.0
2024-05-17 14:00:00,195.22,195.28,193.69,193.93,179072.0,187.5293,187.587,186.0596,186.2901,179072.0
2024-05-17 15:00:00,193.98,194.79,193.72,194.61,274749.0,186.3382,187.1163,186.0884,186.9434,274749.0
2024-05-20 09:30:00,194.0,195.09,192.09,194.87,126207.0,186.3574,187.4044,184.5226,187.1931,126207.0
2024-05-20 10:00:00,194.9,194.91,193.61,194.19,105828.0,187.2219,187.2315,185.9828,186.5399,105828.0
2024-05-20 11:00:00,194.15,194.59,193.81,193.99,88932.0,186.5015,186.9241,186.1749,186.3478,88932.0
2024-05-20 12:00:00,194.03,194.12,193.29,193.56,93967.0,186.3862,186.4727,185.6754,185.9347,93967.0
2024-05-20 13:00:00,193.55,193.6,192.93,193.12,110996.0,185.9251,185.9731,185.3295,185.5121,110996.0
2024-05-20 14:00:00,193.13,193.27,192.68,192.8,74697.0,185.5217,185.6561,185.0894,185.2047,74697.0
2024-05-20 15:00:00,192.77,192.84,191.66,191.77,257932.0,185.1758,185.2431,184.1096,184.2152,257932.0
2024-05-21 09:30:00,191.5,192.26,190.28,191.53,128609.0,183.9559,184.6859,182.7839,183.9847,128609.0
2024-05-21 10:00:00,191.62,192.89,190.75,191.44,87711.0,184.0711,185.2911,183.2354,183.8982,87711.0
2024-05-21 11:00:00,191.37,191.76,191.18,191.37,95832.0,183.831,184.2056,183.6485,183.831,95832.0
2024-05-21 12:00:00,191.4,192.07,191.37,191.87,56155.0,183.8598,184.5034,183.831,184.3113,56155.0
2024-05-21 13:00:00,191.8,192.58,191.69,192.56,43436.0,184.2441,184.9933,184.1384,184.9741,43436.0
2024-05-21 14:00:00,192.54,192.7,192.24,192.44,55444.0,184.9549,185.1086,184.6667,184.8588,55444.0
2024-05-21 15:00:00,192.48,194.33,192.36,194.26,293840.0,184.8973,186.6744,184.782,186.6071,293840.0
2024-05-22 09:30:00,193.59,194.24,192.23,192.5,95969.0,185.9635,186.5879,184.6571,184.9165,95969.0
2024-05-22 10:00:00,192.4,192.63,191.54,192.0,102759.0,184.8204,185.0414,183.9943,184.4362,102759.0
2024-05-22 11:00:00,192.1,192.61,191.63,192.16,144603.0,184.5322,185.0221,184.0808,184.5899,144603.0
2024-05-22 12:00:00,192.18,192.61,191.74,192.52,107181.0,184.6091,185.0221,184.1864,184.9357,107181.0
2024-05-22 13:00:00,192.56,192.65,191.86,192.27,92502.0,184.9741,185.0606,184.3017,184.6955,92502.0
2024-05-22 14:00:00,192.27,192.48,190.7,190.86,183280.0,184.6955,184.8973,183.1874,183.3411,183280.0
2024-05-22 15:00:00,190.77,191.36,190.22,191.33,199637.0,183.2546,183.8214,182.7263,183.7926,199637.0
2024-05-23 09:30:00,189.78,191.57,188.99,189.84,114220.0,182.3036,184.0231,181.5448,182.3613,114220.0
2024-05-23 10:00:00,189.92,190.35,189.13,189.67,119428.0,182.4381,182.8512,181.6792,182.198,119428.0
2024-05-23 11:00:00,189.61,190.03,189.29,189.42,112571.0,182.1403,182.5438,181.8329,181.9578,112571.0
2024-05-23 12:00:00,189.42,189.5,188.38,188.42,63744.0,181.9578,182.0347,180.9588,180.9972,63744.0
2024-05-23 13:00:00,188.36,188.43,187.2,187.23,75788.0,180.9396,181.0068,179.8253,179.8541,75788.0
2024-05-23 14:00:00,187.34,187.79,187.05,187.53,95746.0,179.9598,180.392,179.6812,180.1423,95746.0
2024-05-23 15:00:00,187.51,188.04,186.51,186.63,206060.0,180.1231,180.6322,179.1625,179.2777,206060.0
2024-05-24 09:30:00,187.15,188.52,185.54,186.44,85621.0,179.7772,181.0933,178.2307,179.0952,85621.0
2024-05-24 10:00:00,186.44,186.89,185.71,186.19,106615.0,179.0952,179.5275,178.394,178.8551,106615.0
2024-05-24 11:00:00,186.14,186.67,185.57,185.79,66171.0,178.807,179.3162,178.2595,178.4708,66171.0
2024-05-24 12:00:00,185.78,186.07,185.71,185.71,62913.0,178.4612,178.7398,178.394,178.394,62913.0
2024-05-24 13:00:00,185.7,186.44,185.56,186.2,77397.0,178.3844,179.0952,178.2499,178.8647,77397.0
2024-05-24 14:00:00,186.16,186.41,186.06,186.14,46739.0,178.8262,179.0664,178.7302,178.807,46739.0
2024-05-24 15:00:00,186.13,186.51,185.85,185.95,143714.0,178.7974,179.1625,178.5285,178.6245,143714.0
2024-05-28 09:30:00,186.56,187.71,186.0,187.12,158400.0,179.2105,180.3152,178.6725,179.7484,158400.0
2024-05-28 10:00:00,187.19,187.52,185.72,186.45,114798.0,179.8157,180.1327,178.4036,179.1048,114798.0
2024-05-28 11:00:00,186.45,187.06,185.96,186.64,70361.0,179.1048,179.6908,178.6341,179.2873,70361.0
2024-05-28 12:00:00,186.65,186.85,186.46,186.59,76913.0,179.2969,179.4891,179.1144,179.2393,76913.0
2024-05-28 13:00:00,186.64,186.66,185.83,186.1,62967.0,179.2873,179.3065,178.5092,178.7686,62967.0
2024-05-28 14:00:00,186.11,186.22,185.02,185.55,71861.0,178.7782,178.8839,177.7312,178.2403,71861.0
2024-05-28 15:00:00,185.55,185.94,184.87,185.04,293035.0,178.2403,178.6149,177.5871,177.7504,293035.0
2024-05-29 09:30:00,183.35,185.75,183.04,185.62,126922.0,176.1269,178.4324,175.8292,178.3075,126922.0
2024-05-29 10:00:00,185.65,186.48,185.03,185.57,382826.0,178.3363,179.1336,177.7408,178.2595,382826.0
2024-05-29 11:00:00,185.6,185.88,184.88,185.61,173183.0,178.2883,178.5573,177.5967,178.2979,173183.0
2024-05-29 12:00:00,185.61,185.74,185.07,185.58,52333.0,178.2979,178.4228,177.7792,178.2691,52333.0
2024-05-29 13:00:00,185.57,186.14,185.33,185.94,77311.0,178.2595,178.807,178.0289,178.6149,77311.0
2024-05-29 14:00:00,185.91,186.02,184.83,184.89,93814.0,178.5861,178.6918,177.5486,177.6063,93814.0
2024-05-29 15:00:00,184.89,185.8,184.81,185.31,217454.0,177.6063,178.4804,177.5294,178.0097,217454.0
2024-05-30 09:30:00,186.4,188.07,185.34,187.98,104033.0,179.0568,180.661,178.0385,180.5745,104033.0
2024-05-30 10:00:00,187.98,188.4,187.27,187.75,119638.0,180.5745,180.978,179.8925,180.3536,119638.0
2024-05-30 11:00:00,187.64,188.82,187.63,188.53,92316.0,180.2479,181.3815,180.2383,181.1029,92316.0
2024-05-30 12:00:00,188.53,189.6,188.51,189.48,82876.0,181.1029,182.1307,181.0837,182.0155,82876.0
2024-05-30 13:00:00,189.5,189.98,189.0,189.73,167278.0,182.0347,182.4958,181.5544,182.2556,167278.0
2024-05-30 14:00:00,189.68,190.16,189.16,190.08,187118.0,182.2076,182.6687,181.7081,182.5918,187118.0
2024-05-30 15:00:00,190.07,191.02,189.7,190.79,453676.0,182.5822,183.4948,182.2268,183.2738,453676.0
2024-05-31 09:30:00,191.88,194.48,191.17,193.86,212696.0,184.3209,186.8185,183.6389,186.2229,212696.0
2024-05-31 10:00:00,193.87,195.89,193.22,195.64,246208.0,186.2325,188.1729,185.6081,187.9328,246208.0
2024-05-31 11:00:00,195.66,195.84,194.91,195.29,189634.0,187.952,188.1249,187.2315,187.5966,189634.0
2024-05-31 12:00:00,195.3,195.31,193.7,193.76,151979.0,187.6062,187.6158,186.0692,186.1268,151979.0
2024-05-31 13:00:00,193.73,194.68,193.55,194.32,271842.0,186.098,187.0106,185.9251,186.6648,271842.0
2024-05-31 14:00:00,194.37,195.15,194.27,194.63,128198.0,186.7128,187.4621,186.6168,186.9626,128198.0
2024-05-31 15:00:00,194.67,197.19,194.51,195.92,1066368.0,187.001,189.4217,186.8473,188.2017,1066368.0
2024-06-03 09:30:00,196.0,196.82,194.99,196.0,94733.0,188.2786,189.0663,187.3084,188.2786,94733.0
2024-06-03 10:00:00,196.15,197.83,196.05,196.51,146817.0,188.4227,190.0365,188.3266,188.7685,146817.0
2024-06-03 11:00:00,196.58,197.67,196.35,196.73,153580.0,188.8357,189.8828,188.6148,188.9798,153580.0
2024-06-03 12:00:00,196.62,197.08,195.74,196.21,167640.0,188.8742,189.3161,188.0288,188.4803,167640.0
2024-06-03 13:00:00,196.15,196.55,195.27,196.35,111870.0,188.4227,188.8069,187.5774,188.6148,111870.0
2024-06-03 14:00:00,196.36,196.68,196.18,196.57,154081.0,188.6244,188.9318,188.4515,188.8261,154081.0
2024-06-03 15:00:00,196.62,197.02,196.3,196.99,353140.0,188.8742,189.2584,188.5668,189.2296,353140.0
2024-06-04 09:30:00,198.0,199.25,197.0,199.25,205561.0,190.1998,191.4006,189.2392,191.4006,205561.0
2024-06-04 10:00:00,199.29,200.63,198.72,198.73,239123.0,191.439,192.7262,190.8914,190.901,239123.0
2024-06-04 11:00:00,198.74,198.96,197.41,197.73,112238.0,190.9107,191.122,189.6331,189.9404,112238.0
2024-06-04 12:00:00,197.75,199.1,197.66,198.73,101578.0,189.9597,191.2565,189.8732,190.901,101578.0
2024-06-04 13:00:00,198.72,200.15,198.66,199.98,161314.0,190.8914,192.2651,190.8338,192.1018,161314.0
2024-06-04 14:00:00,199.98,201.0,199.66,200.61,376062.0,192.1018,193.0816,191.7944,192.707,376062.0
2024-06-04 15:00:00,200.58,201.58,200.32,200.45,620813.0,192.6782,193.6388,192.4284,192.5533,620813.0
2024-06-05 09:30:00,200.26,200.89,199.29,200.0,87689.0,192.3708,192.976,191.439,192.121,87689.0
2024-06-05 10:00:00,199.9,200.2,198.16,198.24,92525.0,192.025,192.3131,190.3535,190.4304,92525.0
2024-06-05 11:00:00,198.29,199.09,197.82,198.87,122106.0,190.4784,191.2469,190.0269,191.0355,122106.0
2024-06-05 12:00:00,198.88,199.02,198.17,198.45,78391.0,191.0451,191.1796,190.3631,190.6321,78391.0
2024-06-05 13:00:00,198.49,198.56,197.69,197.99,108857.0,190.6705,190.7377,189.902,190.1902,108857.0
2024-06-05 14:00:00,197.99,198.98,197.93,198.44,75774.0,190.1902,191.1412,190.1326,190.6225,75774.0
2024-06-05 15:00:00,198.44,198.59,197.83,198.22,289069.0,190.6225,190.7666,190.0365,190.4111,289069.0
2024-06-06 09:30:00,198.0,199.11,196.76,198.9,60706.0,190.1998,191.2661,189.0087,191.0644,60706.0
2024-06-06 10:00:00,198.95,198.95,197.47,197.89,74342.0,191.1124,191.1124,189.6907,190.0941,74342.0
2024-06-06 11:00:00,197.91,198.35,197.57,198.18,64425.0,190.1134,190.536,189.7867,190.3727,64425.0
2024-06-06 12:00:00,198.12,198.47,197.96,198.19,66986.0,190.3151,190.6513,190.1614,190.3823,66986.0
2024-06-06 13:00:00,198.14,198.94,198.04,198.94,62542.0,190.3343,191.1028,190.2382,191.1028,62542.0
2024-06-06 14:00:00,198.94,200.03,198.8,199.54,263769.0,191.1028,192.1498,190.9683,191.6791,263769.0
2024-06-06 15:00:00,199.4,199.88,198.87,199.52,486487.0,191.5447,192.0057,191.0355,191.6599,486487.0
2024-06-07 09:30:00,195.87,196.48,193.02,193.61,185791.0,188.1537,188.7397,185.416,185.9828,185791.0
2024-06-07 10:00:00,193.72,194.38,191.75,194.13,209941.0,186.0884,186.7224,184.196,186.4823,209941.0
2024-06-07 11:00:00,194.12,195.1,193.44,194.93,87629.0,186.4727,187.4141,185.8194,187.2508,87629.0
2024-06-07 12:00:00,194.91,195.03,194.18,194.63,62323.0,187.2315,187.3468,186.5303,186.9626,62323.0
2024-06-07 13:00:00,194.63,195.39,194.51,194.81,67018.0,186.9626,187.6926,186.8473,187.1355,67018.0
2024-06-07 14:00:00,194.81,195.22,194.18,194.97,81508.0,187.1355,187.5293,186.5303,187.2892,81508.0
2024-06-07 15:00:00,194.96,195.13,194.08,194.25,321554.0,187.2796,187.4429,186.4342,186.5975,321554.0
2024-06-10 09:30:00,193.86,194.45,192.7,194.36,60271.0,186.2229,186.7897,185.1086,186.7032,60271.0
2024-06-10 10:00:00,194.35,195.0,193.45,193.99,73802.0,186.6936,187.318,185.8291,186.3478,73802.0
2024-06-10 11:00:00,193.94,195.13,193.82,194.82,58846.0,186.2998,187.4429,186.1845,187.1451,58846.0
2024-06-10 12:00:00,194.86,195.27,194.85,195.02,204726.0,187.1835,187.5774,187.1739,187.3372,204726.0
2024-06-10 13:00:00,195.04,195.79,194.56,195.41,119860.0,187.3564,188.0769,186.8953,187.7118,119860.0
2024-06-10 14:00:00,195.4,196.07,195.14,195.97,98262.0,187.7022,188.3458,187.4525,188.2498,98262.0
2024-06-10 15:00:00,195.96,195.99,194.61,194.73,288963.0,188.2402,188.269,186.9434,187.0586,288963.0
2024-06-11 09:30:00,194.72,195.5,194.22,195.39,74736.0,187.049,187.7983,186.5687,187.6926,74736.0
2024-06-11 10:00:00,195.35,196.34,194.99,195.99,265169.0,187.6542,188.6052,187.3084,188.269,265169.0
2024-06-11 11:00:00,195.84,196.12,194.89,194.9,201960.0,188.1249,188.3939,187.2123,187.2219,201960.0
2024-06-11 12:00:00,194.9,195.33,194.66,195.25,132883.0,187.2219,187.635,186.9914,187.5581,132883.0
2024-06-11 13:00:00,195.24,195.37,194.68,194.81,160512.0,187.5485,187.6734,187.0106,187.1355,160512.0
2024-06-11 14:00:00,194.78,195.1,194.16,194.18,244520.0,187.1067,187.4141,186.5111,186.5303,244520.0
2024-06-11 15:00:00,194.19,194.33,193.14,193.26,523345.0,186.5399,186.6744,185.5313,185.6465,523345.0
2024-06-12 09:30:00,197.95,198.84,196.21,197.46,191826.0,190.1518,191.0067,188.4803,189.6811,191826.0
2024-06-12 10:00:00,197.38,197.48,196.01,196.21,240341.0,189.6042,189.7003,188.2882,188.4803,240341.0
2024-06-12 11:00:00,196.17,196.4,195.36,196.28,237578.0,188.4419,188.6628,187.6638,188.5476,237578.0
2024-06-12 12:00:00,196.28,196.29,195.33,195.65,96696.0,188.5476,188.5572,187.635,187.9424,96696.0
2024-06-12 13:00:00,195.6,196.07,195.31,195.88,160365.0,187.8944,188.3458,187.6158,188.1633,160365.0
2024-06-12 14:00:00,195.83,195.88,194.19,194.84,205923.0,188.1153,188.1633,186.5399,187.1643,205923.0
2024-06-12 15:00:00,194.83,195.84,193.65,193.77,641285.0,187.1547,188.1249,186.0212,186.1364,641285.0
2024-06-13 09:30:00,194.02,196.55,194.02,195.06,87570.0,186.3766,188.8069,186.3766,187.3756,87570.0
2024-06-13 10:00:00,195.06,195.28,193.99,194.94,101409.0,187.3756,187.587,186.3478,187.2604,101409.0
2024-06-13 11:00:00,194.95,196.16,194.8,195.73,104946.0,187.27,188.4323,187.1259,188.0192,104946.0
2024-06-13 12:00:00,195.75,196.25,195.39,195.89,63572.0,188.0384,188.5187,187.6926,188.1729,63572.0
2024-06-13 13:00:00,195.99,196.7,195.93,196.69,61140.0,188.269,188.951,188.2114,188.9414,61140.0
2024-06-13 14:00:00,196.64,197.5,196.6,197.14,110820.0,188.8934,189.7195,188.855,189.3737,110820.0
2024-06-13 15:00:00,197.12,197.36,196.44,196.72,199542.0,189.3545,189.585,188.7013,188.9702,199542.0
2024-06-14 09:30:00,194.93,197.75,194.93,196.78,129122.0,188.7903,191.5215,188.7903,190.5821,129122.0
2024-06-14 10:00:00,196.62,196.8,195.62,196.57,164135.0,190.4271,190.6014,189.4586,190.3787,164135.0
2024-06-14 11:00:00,196.61,197.33,196.05,197.25,100696.0,190.4174,191.1148,189.8751,191.0373,100696.0
2024-06-14 12:00:00,197.21,197.35,196.69,197.03,63412.0,190.9985,191.1341,190.4949,190.8242,63412.0
2024-06-14 13:00:00,196.99,197.3,196.3,196.69,99945.0,190.7855,191.0857,190.1172,190.4949,99945.0
2024-06-14 14:00:00,196.62,196.71,196.04,196.25,101582.0,190.4271,190.5143,189.8654,190.0688,101582.0
2024-06-14 15:00:00,196.27,197.19,196.02,197.05,230969.0,190.0881,190.9792,189.846,190.8436,230969.0
2024-06-17 09:30:00,194.86,194.98,192.79,193.11,73464.0,188.7225,188.8388,186.7177,187.0277,73464.0
2024-06-17 10:00:00,193.09,194.23,192.28,193.71,104875.0,187.0083,188.1124,186.2238,187.6088,104875.0
2024-06-17 11:00:00,193.71,194.51,193.71,193.73,71316.0,187.6088,188.3836,187.6088,187.6281,71316.0
2024-06-17 12:00:00,193.77,194.12,193.68,193.75,73606.0,187.6669,188.0059,187.5797,187.6475,73606.0
2024-06-17 13:00:00,193.76,194.3,193.4,193.9,59467.0,187.6572,188.1802,187.3085,187.7928,59467.0
2024-06-17 14:00:00,194.01,194.98,193.92,194.14,133139.0,187.8993,188.8388,187.8122,188.0252,133139.0
2024-06-17 15:00:00,194.14,194.14,192.19,192.38,250264.0,188.0252,188.0252,186.1366,186.3207,250264.0
2024-06-18 09:30:00,192.58,195.98,192.58,195.0,131776.0,186.5144,189.8073,186.5144,188.8581,131776.0
2024-06-18 10:00:00,194.94,195.86,194.3,195.14,92486.0,188.8,189.6911,188.1802,188.9937,92486.0
2024-06-18 11:00:00,195.17,195.61,194.69,194.95,155591.0,189.0228,189.4489,188.5579,188.8097,155591.0
2024-06-18 12:00:00,194.99,195.79,194.32,194.87,161974.0,188.8485,189.6233,188.1996,188.7322,161974.0
2024-06-18 13:00:00,194.82,195.2,194.72,194.81,135468.0,188.6838,189.0518,188.587,188.6741,135468.0
2024-06-18 14:00:00,194.8,194.85,193.6,193.79,257971.0,188.6644,188.7129,187.5022,187.6863,257971.0
2024-06-18 15:00:00,193.79,193.79,192.56,192.8,241111.0,187.6863,187.6863,186.495,186.7274,241111.0
2024-06-20 09:30:00,191.84,193.64,191.51,193.12,110046.0,185.7977,187.541,185.4781,187.0374,110046.0
2024-06-20 10:00:00,193.12,194.61,193.09,194.61,141276.0,187.0374,188.4804,187.0083,188.4804,141276.0
2024-06-20 11:00:00,194.65,194.65,192.73,192.96,73553.0,188.5192,188.5192,186.6596,186.8824,73553.0
2024-06-20 12:00:00,193.0,193.15,192.64,192.79,74925.0,186.9211,187.0664,186.5725,186.7177,74925.0
2024-06-20 13:00:00,192.75,193.99,192.59,193.3,86385.0,186.679,187.88,186.524,187.2117,86385.0
2024-06-20 14:00:00,193.31,193.96,193.01,193.6,129360.0,187.2214,187.8509,186.9308,187.5022,129360.0
2024-06-20 15:00:00,193.66,194.48,193.3,194.16,433604.0,187.5603,188.3545,187.2117,188.0446,433604.0
2024-06-21 09:30:00,194.1,195.0,192.91,194.5,735832.0,187.9865,188.8581,186.834,188.3739,735832.0
2024-06-21 10:00:00,194.53,196.37,194.11,195.13,158597.0,188.4029,190.185,187.9962,188.984,158597.0
2024-06-21 11:00:00,195.2,195.44,193.77,193.89,147916.0,189.0518,189.2843,187.6669,187.7831,147916.0
2024-06-21 12:00:00,193.96,194.01,193.2,193.91,70178.0,187.8509,187.8993,187.1148,187.8025,70178.0
2024-06-21 13:00:00,193.9,194.77,193.81,194.7,50488.0,187.7928,188.6354,187.7056,188.5676,50488.0
2024-06-21 14:00:00,194.67,195.0,194.12,194.92,105599.0,188.5385,188.8581,188.0059,188.7807,105599.0
2024-06-21 15:00:00,194.91,195.3,194.11,194.81,225809.0,188.771,189.1487,187.9962,188.6741,225809.0
2024-06-24 09:30:00,194.7,196.45,193.71,195.27,97579.0,188.5676,190.2625,187.6088,189.1196,97579.0
2024-06-24 10:00:00,195.36,198.69,194.96,198.21,126906.0,189.2068,192.4319,188.8194,191.967,126906.0
2024-06-24 11:00:00,198.25,198.71,196.68,197.45,103103.0,192.0058,192.4513,190.4852,191.231,103103.0
2024-06-24 12:00:00,197.4,197.49,196.58,196.74,88646.0,191.1825,191.2697,190.3884,190.5433,88646.0
2024-06-24 13:00:00,196.77,197.16,196.38,196.54,86988.0,190.5724,190.9501,190.1947,190.3496,86988.0
2024-06-24 14:00:00,196.55,197.34,196.47,197.02,64465.0,190.3593,191.1244,190.2818,190.8145,64465.0
2024-06-24 15:00:00,196.98,197.16,196.06,196.43,218816.0,190.7758,190.9501,189.8848,190.2431,218816.0
2024-06-25 09:30:00,196.35,197.43,194.63,194.69,82920.0,190.1656,191.2116,188.4998,188.5579,82920.0
2024-06-25 10:00:00,194.65,195.27,193.64,193.84,102441.0,188.5192,189.1196,187.541,187.7347,102441.0
2024-06-25 11:00:00,193.75,194.07,192.62,193.22,75244.0,187.6475,187.9574,186.5531,187.1342,75244.0
2024-06-25 12:00:00,193.1,193.24,192.42,193.04,53430.0,187.018,187.1536,186.3594,186.9599,53430.0
2024-06-25 13:00:00,193.09,193.41,192.85,193.23,65713.0,187.0083,187.3182,186.7759,187.1439,65713.0
2024-06-25 14:00:00,193.23,193.25,192.78,192.92,61786.0,187.1439,187.1633,186.7081,186.8437,61786.0
2024-06-25 15:00:00,192.98,192.98,192.19,192.66,179252.0,186.9018,186.9018,186.1366,186.5918,179252.0
2024-06-26 09:30:00,191.35,192.8,190.38,191.97,94174.0,185.3231,186.7274,184.3837,185.9236,94174.0
2024-06-26 10:00:00,192.06,192.06,190.77,191.21,108066.0,186.0107,186.0107,184.7614,185.1875,108066.0
2024-06-26 11:00:00,191.3,192.71,190.91,192.5,119138.0,185.2747,186.6403,184.897,186.4369,119138.0
2024-06-26 12:00:00,192.52,193.25,192.19,193.19,111405.0,186.4563,187.1633,186.1366,187.1051,111405.0
2024-06-26 13:00:00,193.25,193.27,192.07,192.15,101786.0,187.1633,187.1826,186.0204,186.0979,101786.0
2024-06-26 14:00:00,192.16,192.64,192.01,192.28,88384.0,186.1076,186.5725,185.9623,186.2238,88384.0
2024-06-26 15:00:00,192.29,192.95,191.68,192.67,173345.0,186.2335,186.8727,185.6427,186.6015,173345.0
2024-06-27 09:30:00,193.25,194.22,192.17,194.22,59920.0,187.1633,188.1027,186.1173,188.1027,59920.0
2024-06-27 10:00:00,194.16,194.99,193.62,194.62,97139.0,188.0446,188.8485,187.5216,188.4901,97139.0
2024-06-27 11:00:00,194.57,195.21,194.31,195.08,88779.0,188.4417,189.0615,188.1899,188.9356,88779.0
2024-06-27 12:00:00,195.1,195.25,194.56,194.6,48454.0,188.955,189.1003,188.432,188.4707,48454.0
2024-06-27 13:00:00,194.64,195.01,194.52,194.91,36925.0,188.5095,188.8678,188.3933,188.771,36925.0
2024-06-27 14:00:00,194.9,194.9,193.67,194.03,53673.0,188.7613,188.7613,187.57,187.9187,53673.0
2024-06-27 15:00:00,194.05,195.41,193.64,195.32,189954.0,187.9381,189.2552,187.541,189.1681,189954.0
2024-06-28 09:30:00,196.18,197.88,195.38,195.38,98312.0,190.001,191.6474,189.2262,189.2262,98312.0
2024-06-28 10:00:00,195.46,196.13,194.69,195.12,69962.0,189.3037,189.9525,188.5579,188.9744,69962.0
2024-06-28 11:00:00,195.0,195.01,194.23,194.72,53897.0,188.8581,188.8678,188.1124,188.587,53897.0
2024-06-28 12:00:00,194.66,195.31,194.53,194.59,78949.0,188.5288,189.1584,188.4029,188.4611,78949.0
2024-06-28 13:00:00,194.61,194.73,193.92,194.5,67113.0,188.4804,188.5966,187.8122,188.3739,67113.0
2024-06-28 14:00:00,194.45,194.71,193.79,194.3,88412.0,188.3255,188.5773,187.6863,188.1802,88412.0
2024-06-28 15:00:00,194.25,194.91,194.09,194.42,308539.0,188.1318,188.771,187.9768,188.2964,308539.0
2024-07-01 09:30:00,194.4,195.89,193.0,195.81,88388.0,188.277,189.7201,186.9211,189.6426,88388.0
2024-07-01 10:00:00,195.91,195.91,192.43,192.89,138425.0,189.7395,189.7395,186.3691,186.8146,138425.0
2024-07-01 11:00:00,192.83,192.98,191.62,192.96,70662.0,186.7565,186.9018,185.5846,186.8824,70662.0
2024-07-01 12:00:00,192.9,193.52,192.43,193.4,83640.0,186.8243,187.4248,186.3691,187.3085,83640.0
2024-07-01 13:00:00,193.34,194.36,193.22,194.1,100488.0,187.2504,188.2383,187.1342,187.9865,100488.0
2024-07-01 14:00:00,194.19,194.4,193.85,194.23,55226.0,188.0737,188.277,187.7444,188.1124,55226.0
2024-07-01 15:00:00,194.24,194.26,193.5,194.03,149115.0,188.1221,188.1414,187.4054,187.9187,149115.0
2024-07-02 09:30:00,194.35,195.24,193.66,194.31,77063.0,188.2286,189.0906,187.5603,188.1899,77063.0
2024-07-02 10:00:00,194.3,194.53,193.37,193.59,108680.0,188.1802,188.4029,187.2795,187.4925,108680.0
2024-07-02 11:00:00,193.61,193.81,193.08,193.53,75294.0,187.5119,187.7056,186.9986,187.4344,75294.0
2024-07-02 12:00:00,193.58,193.65,192.17,192.25,68096.0,187.4829,187.5507,186.1173,186.1948,68096.0
2024-07-02 13:00:00,192.25,192.51,191.91,192.06,52167.0,186.1948,186.4466,185.8655,186.0107,52167.0
2024-07-02 14:00:00,192.05,192.97,191.89,191.98,150071.0,186.0011,186.8921,185.8461,185.9333,150071.0
2024-07-02 15:00:00,191.92,192.52,191.55,192.32,461193.0,185.8751,186.4563,185.5168,186.2626,461193.0
2024-07-03 09:30:00,193.07,194.55,192.47,194.0,100790.0,186.9889,188.4223,186.4078,187.8896,100790.0
2024-07-03 10:00:00,194.09,195.08,193.51,193.72,216177.0,187.9768,188.9356,187.4151,187.6185,216177.0
2024-07-03 11:00:00,193.66,194.36,193.34,193.84,99684.0,187.5603,188.2383,187.2504,187.7347,99684.0
2024-07-03 12:00:00,193.79,194.94,193.61,194.76,256136.0,187.6863,188.8,187.5119,188.6257,256136.0
2024-07-05 09:30:00,194.98,196.02,193.72,194.44,85662.0,188.8388,189.846,187.6185,188.3158,85662.0
2024-07-05 10:00:00,194.25,194.98,193.47,194.9,67608.0,188.1318,188.8388,187.3763,188.7613,67608.0
2024-07-05 11:00:00,194.96,195.86,194.5,195.62,75797.0,188.8194,189.6911,188.3739,189.4586,75797.0
2024-07-05 12:00:00,195.68,195.81,195.13,195.69,42834.0,189.5167,189.6426,188.984,189.5264,42834.0
2024-07-05 13:00:00,195.67,196.25,195.48,195.48,31629.0,189.507,190.0688,189.323,189.323,31629.0
2024-07-05 14:00:00,195.54,195.84,195.24,195.66,31865.0,189.3811,189.6717,189.0906,189.4974,31865.0
2024-07-05 15:00:00,195.59,196.36,195.5,195.63,103093.0,189.4296,190.1753,189.3424,189.4683,103093.0
2024-07-08 09:30:00,195.13,195.84,194.51,195.68,53589.0,188.984,189.6717,188.3836,189.5167,53589.0
2024-07-08 10:00:00,195.83,196.65,195.64,196.51,65198.0,189.662,190.4562,189.478,190.3206,65198.0
2024-07-08 11:00:00,196.54,196.56,195.41,195.43,88834.0,190.3496,190.369,189.2552,189.2746,88834.0
2024-07-08 12:00:00,195.39,196.19,195.19,195.99,46564.0,189.2359,190.0107,189.0422,189.817,46564.0
2024-07-08 13:00:00,195.93,196.57,195.75,196.46,37339.0,189.7588,190.3787,189.5845,190.2722,37339.0
2024-07-08 14:00:00,196.48,196.82,196.24,196.6,47246.0,190.2915,190.6208,190.0591,190.4077,47246.0
2024-07-08 15:00:00,196.6,197.39,196.0,196.22,259601.0,190.4077,191.1729,189.8266,190.0397,259601.0
2024-07-09 09:30:00,195.55,196.23,194.66,195.46,54284.0,189.3908,190.0494,188.5288,189.3037,54284.0
2024-07-09 10:00:00,195.55,195.56,192.82,192.9,89386.0,189.3908,189.4005,186.7468,186.8243,89386.0
2024-07-09 11:00:00,192.95,194.61,192.74,194.03,61620.0,186.8727,188.4804,186.6693,187.9187,61620.0
2024-07-09 12:00:00,194.06,195.39,193.94,195.27,65705.0,187.9477,189.2359,187.8315,189.1196,65705.0
2024-07-09 13:00:00,195.32,195.84,195.25,195.25,46049.0,189.1681,189.6717,189.1003,189.1003,46049.0
2024-07-09 14:00:00,195.26,195.32,194.41,194.97,81718.0,189.11,189.1681,188.2867,188.8291,81718.0
2024-07-09 15:00:00,194.99,196.1,194.76,195.95,191867.0,188.8485,189.9235,188.6257,189.7782,191867.0
2024-07-10 09:30:00,197.39,197.49,195.14,195.68,60719.0,191.1729,191.2697,188.9937,189.5167,60719.0
2024-07-10 10:00:00,195.77,196.04,194.54,195.2,116354.0,189.6039,189.8654,188.4126,189.0518,116354.0
2024-07-10 11:00:00,195.12,195.16,194.26,194.47,68147.0,188.9744,189.0131,188.1414,188.3448,68147.0
2024-07-10 12:00:00,194.3,194.61,194.09,194.16,89859.0,188.1802,188.4804,187.9768,188.0446,89859.0
2024-07-10 13:00:00,194.19,194.62,193.8,194.48,73953.0,188.0737,188.4901,187.6959,188.3545,73953.0
2024-07-10 14:00:00,194.49,194.78,194.19,194.5,110401.0,188.3642,188.6451,188.0737,188.3739,110401.0
2024-07-10 15:00:00,194.44,196.83,194.42,196.78,229671.0,188.3158,190.6305,188.2964,190.5821,229671.0
2024-07-11 09:30:00,201.09,204.68,200.0,204.21,226118.0,194.7563,198.2333,193.7007,197.7781,226118.0
2024-07-11 10:00:00,204.17,205.3,203.15,203.72,214630.0,197.7393,198.8337,196.7514,197.3035,214630.0
2024-07-11 11:00:00,203.66,206.2,203.04,206.2,161067.0,197.2454,199.7054,196.6449,199.7054,161067.0
2024-07-11 12:00:00,206.19,206.28,205.43,205.43,150981.0,199.6957,199.7829,198.9596,198.9596,150981.0
2024-07-11 13:00:00,205.26,206.12,204.73,206.04,117788.0,198.795,199.6279,198.2817,199.5504,117788.0
2024-07-11 14:00:00,206.04,206.35,205.09,205.54,79862.0,199.5504,199.8507,198.6303,199.0662,79862.0
2024-07-11 15:00:00,205.61,207.39,205.51,207.1,267865.0,199.134,200.8579,199.0371,200.577,267865.0
2024-07-12 09:30:00,209.06,210.25,207.5,208.43,241607.0,202.4753,203.6278,200.9644,201.8651,241607.0
2024-07-12 10:00:00,208.59,210.66,207.98,210.07,225936.0,202.0201,204.0249,201.4293,203.4535,225936.0
2024-07-12 11:00:00,210.13,210.18,208.99,209.93,116860.0,203.5116,203.56,202.4075,203.3179,116860.0
2024-07-12 12:00:00,209.97,210.57,209.46,210.57,102979.0,203.3566,203.9377,202.8627,203.9377,102979.0
2024-07-12 13:00:00,210.58,211.95,210.42,211.7,132913.0,203.9474,205.2743,203.7925,205.0321,132913.0
2024-07-12 14:00:00,211.7,212.19,210.69,211.17,139260.0,205.0321,205.5067,204.054,204.5188,139260.0
2024-07-12 15:00:00,211.15,211.94,210.47,210.61,293224.0,204.4995,205.2646,203.8409,203.9765,293224.0
2024-07-15 09:30:00,210.0,211.21,208.31,209.99,114477.0,203.3857,204.5576,201.7489,203.376,114477.0
2024-07-15 10:00:00,209.97,210.18,206.93,207.31,192098.0,203.3566,203.56,200.4124,200.7804,192098.0
2024-07-15 11:00:00,207.43,208.63,207.37,208.31,89566.0,200.8966,202.0588,200.8385,201.7489,89566.0
2024-07-15 12:00:00,208.35,208.89,207.83,208.11,68713.0,201.7877,202.3107,201.284,201.5552,68713.0
2024-07-15 13:00:00,208.08,208.08,207.06,207.53,71841.0,201.5262,201.5262,200.5383,200.9935,71841.0
2024-07-15 14:00:00,207.5,208.89,207.47,208.88,81914.0,200.9644,202.3107,200.9354,202.301,81914.0
2024-07-15 15:00:00,208.88,209.25,208.48,208.84,229894.0,202.301,202.6593,201.9136,202.2622,229894.0
2024-07-16 09:30:00,210.44,211.21,207.68,209.12,66418.0,203.8118,204.5576,201.1388,202.5334,66418.0
2024-07-16 10:00:00,209.02,210.08,207.2,207.57,75285.0,202.4366,203.4632,200.6739,201.0322,75285.0
2024-07-16 11:00:00,207.58,208.28,207.1,208.15,56289.0,201.0419,201.7199,200.577,201.594,56289.0
2024-07-16 12:00:00,208.15,209.46,208.0,209.22,52658.0,201.594,202.8627,201.4487,202.6303,52658.0
2024-07-16 13:00:00,209.25,209.46,208.73,209.28,31613.0,202.6593,202.8627,202.1557,202.6884,31613.0
2024-07-16 14:00:00,209.28,209.85,209.28,209.75,37911.0,202.6884,203.2404,202.6884,203.1436,37911.0
2024-07-16 15:00:00,209.85,210.26,209.22,210.16,178552.0,203.2404,203.6375,202.6303,203.5406,178552.0
2024-07-17 09:30:00,210.3,211.92,209.61,211.22,125683.0,203.6762,205.2452,203.008,204.5673,125683.0
2024-07-17 10:00:00,211.25,212.17,210.43,210.73,107579.0,204.5963,205.4873,203.8021,204.0927,107579.0
2024-07-17 11:00:00,210.72,212.42,210.24,212.0,114428.0,204.083,205.7295,203.6181,205.3227,114428.0
2024-07-17 12:00:00,212.0,212.4,211.52,211.72,75711.0,205.3227,205.7101,204.8578,205.0515,75711.0
2024-07-17 13:00:00,211.81,212.2,211.08,212.16,118021.0,205.1387,205.5164,204.4317,205.4777,118021.0
2024-07-17 14:00:00,212.15,212.87,212.06,212.11,87848.0,205.468,206.1653,205.3808,205.4292,87848.0
2024-07-17 15:00:00,212.01,213.18,211.27,213.14,257195.0,205.3324,206.4655,204.6157,206.4268,257195.0
2024-07-18 09:30:00,210.81,213.12,209.67,212.9,70341.0,204.1702,206.4074,203.0661,206.1943,70341.0
2024-07-18 10:00:00,212.71,213.91,212.09,213.62,130219.0,206.0103,207.1725,205.4099,206.8917,130219.0
2024-07-18 11:00:00,213.7,214.46,212.95,213.13,116451.0,206.9692,207.7052,206.2428,206.4171,116451.0
2024-07-18 12:00:00,213.15,213.43,212.62,212.9,44988.0,206.4365,206.7077,205.9232,206.1943,44988.0
2024-07-18 13:00:00,212.83,213.05,211.98,212.15,62842.0,206.1266,206.3396,205.3033,205.468,62842.0
2024-07-18 14:00:00,212.15,212.17,209.99,210.52,80425.0,205.468,205.4873,203.376,203.8893,80425.0
2024-07-18 15:00:00,210.52,211.19,209.7,210.64,214981.0,203.8893,204.5382,203.0951,204.0055,214981.0
2024-07-19 09:30:00,211.87,211.87,209.32,209.87,151551.0,205.1968,205.1968,202.7271,203.2598,151551.0
2024-07-19 10:00:00,209.61,211.09,209.54,209.82,73747.0,203.008,204.4414,202.9402,203.2114,73747.0
2024-07-19 11:00:00,209.9,211.12,209.78,210.2,75293.0,203.2888,204.4704,203.1726,203.5794,75293.0
2024-07-19 12:00:00,210.37,211.19,210.37,211.06,52031.0,203.744,204.5382,203.744,204.4123,52031.0
2024-07-19 13:00:00,211.01,211.01,209.86,210.8,73278.0,204.3639,204.3639,203.2501,204.1605,73278.0
2024-07-19 14:00:00,210.93,210.93,209.89,210.61,65018.0,204.2864,204.2864,203.2792,203.9765,65018.0
2024-07-19 15:00:00,210.55,210.95,209.84,210.23,186920.0,203.9184,204.3058,203.2307,203.6084,186920.0
2024-07-22 09:30:00,209.97,211.74,209.72,210.66,57215.0,203.3566,205.0709,203.1145,204.0249,57215.0
2024-07-22 10:00:00,210.66,212.43,210.38,212.39,79133.0,204.0249,205.7392,203.7537,205.7004,79133.0
2024-07-22 11:00:00,212.39,212.39,210.64,210.65,74788.0,205.7004,205.7004,204.0055,204.0152,74788.0
2024-07-22 12:00:00,210.67,210.8,209.71,209.96,39251.0,204.0346,204.1605,203.1048,203.3469,39251.0
2024-07-22 13:00:00,210.06,210.48,209.52,209.54,37890.0,203.4438,203.8506,202.9208,202.9402,37890.0
2024-07-22 14:00:00,209.52,210.26,209.19,209.88,64774.0,202.9208,203.6375,202.6012,203.2695,64774.0
2024-07-22 15:00:00,209.83,209.95,208.23,209.37,212706.0,203.221,203.3373,201.6714,202.7755,212706.0
2024-07-23 09:30:00,209.56,210.7,209.27,210.29,47755.0,202.9595,204.0636,202.6787,203.6666,47755.0
2024-07-23 10:00:00,210.25,212.19,210.2,211.48,71099.0,203.6278,205.5067,203.5794,204.8191,71099.0
2024-07-23 11:00:00,211.37,211.47,210.0,210.59,37262.0,204.7125,204.8094,203.3857,203.9571,37262.0
2024-07-23 12:00:00,210.73,210.94,209.66,209.89,31309.0,204.0927,204.2961,203.0564,203.2792,31309.0
2024-07-23 13:00:00,209.93,210.37,209.57,209.57,44838.0,203.3179,203.744,202.9692,202.9692,44838.0
2024-07-23 14:00:00,209.56,209.92,209.34,209.4,55407.0,202.9595,203.3082,202.7465,202.8046,55407.0
2024-07-23 15:00:00,209.37,210.16,208.97,209.5,136562.0,202.7755,203.5406,202.3881,202.9014,136562.0
2024-07-24 09:30:00,210.25,210.35,208.57,209.67,81880.0,203.6278,203.7247,202.0007,203.0661,81880.0
2024-07-24 10:00:00,209.41,210.02,209.1,209.55,178596.0,202.8143,203.4051,202.514,202.9499,178596.0
2024-07-24 11:00:00,209.64,211.32,209.36,211.14,235580.0,203.037,204.6641,202.7658,204.4898,235580.0
2024-07-24 12:00:00,211.25,212.81,211.22,211.7,129576.0,204.5963,206.1072,204.5673,205.0321,129576.0
2024-07-24 13:00:00,211.82,212.04,211.07,211.37,58734.0,205.1484,205.3614,204.422,204.7125,58734.0
2024-07-24 14:00:00,211.44,211.67,209.81,209.84,128867.0,204.7803,205.0031,203.2017,203.2307,128867.0
2024-07-24 15:00:00,209.84,210.42,209.13,209.47,266985.0,203.2307,203.7925,202.5431,202.8724,266985.0
2024-07-25 09:30:00,210.54,215.86,209.22,214.65,153161.0,203.9087,209.0611,202.6303,207.8892,153161.0
2024-07-25 10:00:00,214.55,215.31,211.83,211.91,299054.0,207.7924,208.5284,205.158,205.2355,299054.0
2024-07-25 11:00:00,211.84,213.81,211.72,212.4,164338.0,205.1677,207.0757,205.0515,205.7101,164338.0
2024-07-25 12:00:00,212.39,212.57,211.56,211.56,73836.0,205.7004,205.8747,204.8966,204.8966,73836.0
2024-07-25 13:00:00,211.48,211.85,209.9,210.3,85953.0,204.8191,205.1774,203.2888,203.6762,85953.0
2024-07-25 14:00:00,210.3,210.74,209.4,209.77,76402.0,203.6762,204.1024,202.8046,203.1629,76402.0
2024-07-25 15:00:00,209.82,210.45,209.12,209.91,240167.0,203.2114,203.8215,202.5334,203.2985,240167.0
2024-07-26 09:30:00,210.81,212.75,210.06,211.35,137600.0,204.1702,206.0491,203.4438,204.6932,137600.0
2024-07-26 10:00:00,211.35,213.0,211.17,211.57,118750.0,204.6932,206.2912,204.5188,204.9062,118750.0
2024-07-26 11:00:00,211.58,212.87,211.07,212.83,44046.0,204.9159,206.1653,204.422,206.1266,44046.0
2024-07-26 12:00:00,212.83,213.75,212.31,213.19,79227.0,206.1266,207.0176,205.6229,206.4752,79227.0
2024-07-26 13:00:00,213.19,213.35,212.22,212.56,75784.0,206.4752,206.6302,205.5358,205.8651,75784.0
2024-07-26 14:00:00,212.53,212.76,212.14,212.6,56281.0,205.836,206.0588,205.4583,205.9038,56281.0
2024-07-26 15:00:00,212.42,214.12,212.38,213.85,248377.0,205.7295,207.3759,205.6907,207.1144,248377.0
2024-07-29 09:30:00,213.72,213.72,211.0,213.2,83833.0,206.9885,206.9885,204.3542,206.4849,83833.0
2024-07-29 10:00:00,213.2,213.79,211.98,213.19,187630.0,206.4849,207.0563,205.3033,206.4752,187630.0
2024-07-29 11:00:00,213.19,213.85,212.85,213.58,137571.0,206.4752,207.1144,206.1459,206.8529,137571.0
2024-07-29 12:00:00,213.64,214.31,213.31,213.72,54230.0,206.911,207.5599,206.5914,206.9885,54230.0
2024-07-29 13:00:00,213.78,213.82,213.04,213.7,60297.0,207.0466,207.0854,206.3299,206.9692,60297.0
2024-07-29 14:00:00,213.56,214.39,213.44,214.25,134590.0,206.8336,207.6374,206.7173,207.5018,134590.0
2024-07-29 15:00:00,214.16,215.59,213.99,214.89,224837.0,207.4147,208.7996,207.25,208.1217,224837.0
2024-07-30 09:30:00,220.0,222.85,219.03,221.37,210662.0,213.0707,215.831,212.1313,214.3976,210662.0
2024-07-30 10:00:00,221.36,221.36,218.35,220.53,210785.0,214.3879,214.3879,211.4727,213.584,210785.0
2024-07-30 11:00:00,220.49,221.11,217.61,218.94,228995.0,213.5453,214.1458,210.756,212.0441,228995.0
2024-07-30 12:00:00,218.97,221.17,218.47,220.33,125665.0,212.0732,214.2039,211.5889,213.3903,125665.0
2024-07-30 13:00:00,220.29,221.07,219.72,220.63,73964.0,213.3516,214.107,212.7995,213.6809,73964.0
2024-07-30 14:00:00,220.74,221.28,220.12,220.47,99830.0,213.7874,214.3104,213.1869,213.5259,99830.0
2024-07-30 15:00:00,220.41,223.46,220.32,223.08,379786.0,213.4678,216.4217,213.3806,216.0537,379786.0
2024-07-31 09:30:00,221.5,222.33,218.73,220.67,201444.0,214.5235,215.3273,211.8407,213.7196,201444.0
2024-07-31 10:00:00,220.72,221.27,219.77,219.99,207667.0,213.768,214.3007,212.848,213.061,207667.0
2024-07-31 11:00:00,220.08,220.53,218.0,219.9,247118.0,213.1482,213.584,211.1337,212.9739,247118.0
2024-07-31 12:00:00,219.9,222.29,219.68,221.65,212966.0,212.9739,215.2886,212.7608,214.6688,212966.0
2024-07-31 13:00:00,221.59,221.94,220.62,221.08,137763.0,214.6106,214.9496,213.6712,214.1167,137763.0
2024-07-31 14:00:00,221.41,222.11,220.63,221.84,136946.0,214.4363,215.1143,213.6809,214.8528,136946.0
2024-07-31 15:00:00,221.8,222.08,219.36,220.28,451138.0,214.814,215.0852,212.4509,213.3419,451138.0
2024-08-01 09:30:00,222.8,224.52,222.01,223.57,95266.0,215.7825,217.4484,215.0174,216.5283,95266.0
2024-08-01 10:00:00,223.55,225.67,223.55,225.63,285941.0,216.5089,218.5621,216.5089,218.5234,285941.0
2024-08-01 11:00:00,225.67,227.82,225.55,227.82,249802.0,218.5621,220.6444,218.4459,220.6444,249802.0
2024-08-01 12:00:00,227.77,228.55,227.49,228.1,205569.0,220.596,221.3514,220.3248,220.9156,205569.0
2024-08-01 13:00:00,228.17,229.22,227.23,228.06,227092.0,220.9834,222.0003,220.073,220.8769,227092.0
2024-08-01 14:00:00,228.04,228.2,225.78,226.72,253652.0,220.8575,221.0124,218.6687,219.5791,253652.0
2024-08-01 15:00:00,226.74,228.73,226.32,227.91,341324.0,219.5984,221.5258,219.1917,220.7316,341324.0
2024-08-02 09:30:00,230.0,235.32,228.78,234.05,397809.0,222.7558,227.9082,221.5742,226.6782,397809.0
2024-08-02 10:00:00,234.0,236.0,232.7,234.04,918181.0,226.6298,228.5668,225.3707,226.6685,918181.0
2024-08-02 11:00:00,234.1,234.85,232.82,233.35,415264.0,226.7266,227.453,225.4869,226.0002,415264.0
2024-08-02 12:00:00,233.35,234.81,233.13,233.3,221418.0,226.0002,227.4143,225.7872,225.9518,221418.0
2024-08-02 13:00:00,233.13,233.31,231.72,232.17,301029.0,225.7872,225.9615,224.4216,224.8574,301029.0
2024-08-02 14:00:00,232.09,233.63,231.89,233.52,241382.0,224.7799,226.2714,224.5862,226.1649,241382.0
2024-08-02 15:00:00,233.55,235.07,233.42,234.74,460359.0,226.1939,227.6661,226.068,227.3465,460359.0
2024-08-05 09:30:00,231.88,235.0,231.23,233.79,428780.0,224.5765,227.5983,223.947,226.4264,428780.0
2024-08-05 10:00:00,233.49,234.97,232.14,234.1,475740.0,226.1358,227.5692,224.8284,226.7266,475740.0
2024-08-05 11:00:00,234.1,236.13,232.55,232.96,315593.0,226.7266,228.6927,225.2254,225.6225,315593.0
2024-08-05 12:00:00,232.99,233.24,229.48,230.14,221273.0,225.6516,225.8937,222.2521,222.8913,221273.0
2024-08-05 13:00:00,230.06,230.23,228.26,228.3,131123.0,222.8139,222.9785,221.0706,221.1093,131123.0
2024-08-05 14:00:00,228.33,229.64,228.05,228.81,132007.0,221.1384,222.4071,220.8672,221.6032,132007.0
2024-08-05 15:00:00,228.79,229.21,226.01,226.21,696608.0,221.5839,221.9906,218.8914,219.0851,696608.0
2024-08-06 09:30:00,225.02,228.63,224.31,228.53,120299.0,217.9326,221.4289,217.245,221.3321,120299.0
2024-08-06 10:00:00,228.42,229.73,228.24,229.68,280230.0,221.2255,222.4943,221.0512,222.4458,280230.0
2024-08-06 11:00:00,229.71,230.22,228.79,229.96,230865.0,222.4749,222.9688,221.5839,222.717,230865.0
2024-08-06 12:00:00,229.96,230.65,229.3,229.84,124023.0,222.717,223.3853,222.0778,222.6008,124023.0
2024-08-06 13:00:00,229.86,230.61,229.4,229.44,116629.0,222.6202,223.3465,222.1747,222.2134,116629.0
2024-08-06 14:00:00,229.44,230.19,229.14,229.48,173395.0,222.2134,222.9398,221.9228,222.2521,173395.0
2024-08-06 15:00:00,229.44,229.73,227.5,228.01,538437.0,222.2134,222.4943,220.3345,220.8284,538437.0
2024-08-07 09:30:00,228.41,228.64,225.05,228.62,131712.0,221.2158,221.4386,217.9617,221.4192,131712.0
2024-08-07 10:00:00,228.68,229.77,228.33,229.76,138247.0,221.4773,222.533,221.1384,222.5233,138247.0
2024-08-07 11:00:00,229.64,229.76,228.63,228.85,200206.0,222.4071,222.5233,221.4289,221.642,200206.0
2024-08-07 12:00:00,228.85,228.91,227.67,227.69,75059.0,221.642,221.7001,220.4991,220.5185,75059.0
2024-08-07 13:00:00,227.74,228.91,227.52,227.88,262740.0,220.5669,221.7001,220.3539,220.7025,262740.0
2024-08-07 14:00:00,227.83,227.85,226.21,226.66,293366.0,220.6541,220.6735,219.0851,219.521,293366.0
2024-08-07 15:00:00,226.66,227.21,225.48,225.97,427628.0,219.521,220.0536,218.3781,218.8527,427628.0
2024-08-08 09:30:00,223.86,224.94,221.5,224.75,216499.0,216.8091,217.8551,214.5235,217.6711,216499.0
2024-08-08 10:00:00,224.78,225.55,223.7,223.93,121514.0,217.7002,218.4459,216.6542,216.8769,121514.0
2024-08-08 11:00:00,223.93,224.19,223.19,223.27,155773.0,216.8769,217.1288,216.1602,216.2377,155773.0
2024-08-08 12:00:00,223.3,223.75,222.86,223.42,94676.0,216.2668,216.7026,215.8406,216.383,94676.0
2024-08-08 13:00:00,223.48,223.79,222.71,222.71,96817.0,216.4411,216.7413,215.6954,215.6954,96817.0
2024-08-08 14:00:00,222.69,223.86,222.45,222.78,194469.0,215.676,216.8091,215.4436,215.7632,194469.0
2024-08-08 15:00:00,222.79,223.76,222.02,223.61,421956.0,215.7728,216.7123,215.0271,216.567,421956.0
2024-08-09 09:30:00,224.84,225.0,222.34,224.39,105224.0,217.7583,217.9132,215.337,217.3225,105224.0
2024-08-09 10:00:00,224.44,224.45,222.81,223.26,115150.0,217.3709,217.3806,215.7922,216.228,115150.0
2024-08-09 11:00:00,223.25,224.71,222.89,224.1,75000.0,216.2184,217.6324,215.8697,217.0416,75000.0
2024-08-09 12:00:00,224.23,224.83,224.15,224.82,49186.0,217.1675,217.7486,217.09,217.7389,49186.0
2024-08-09 13:00:00,224.84,225.4,224.1,224.1,71075.0,217.7583,218.3006,217.0416,217.0416,71075.0
2024-08-09 14:00:00,224.21,224.56,223.78,224.18,68924.0,217.1481,217.4871,216.7317,217.1191,68924.0
2024-08-09 15:00:00,224.15,224.43,222.43,222.6,356350.0,217.09,217.3612,215.4242,215.5888,356350.0
2024-08-12 09:30:00,221.58,222.44,219.79,221.39,115892.0,214.601,215.4339,212.8673,214.4169,115892.0
2024-08-12 10:00:00,221.43,223.69,221.34,223.33,101038.0,214.4557,216.6445,214.3685,216.2958,101038.0
2024-08-12 11:00:00,223.37,223.96,222.49,223.96,89667.0,216.3346,216.906,215.4823,216.906,89667.0
2024-08-12 12:00:00,224.03,224.5,223.71,224.24,78891.0,216.9738,217.429,216.6639,217.1772,78891.0
2024-08-12 13:00:00,224.21,224.71,223.48,223.6,72896.0,217.1481,217.6324,216.4411,216.5573,72896.0
2024-08-12 14:00:00,223.64,225.26,223.56,224.84,73721.0,216.5961,218.165,216.5186,217.7583,73721.0
2024-08-12 15:00:00,224.8,225.66,224.23,225.6,185098.0,217.7195,218.5525,217.1675,218.4943,185098.0
2024-08-13 09:30:00,225.86,226.16,223.26,223.94,67608.0,218.7462,219.0367,216.228,216.8866,67608.0
2024-08-13 10:00:00,223.93,224.74,223.66,224.25,123784.0,216.8769,217.6614,216.6154,217.1869,123784.0
2024-08-13 11:00:00,224.26,224.49,222.68,223.03,170671.0,217.1965,217.4193,215.6663,216.0053,170671.0
2024-08-13 12:00:00,223.06,223.86,222.27,223.49,95469.0,216.0343,216.8091,215.2692,216.4508,95469.0
2024-08-13 13:00:00,223.3,223.33,222.66,222.71,121969.0,216.2668,216.2958,215.6469,215.6954,121969.0
2024-08-13 14:00:00,222.72,222.78,222.03,222.49,81296.0,215.7051,215.7632,215.0368,215.4823,81296.0
2024-08-13 15:00:00,222.4,223.11,222.17,222.63,299973.0,215.3951,216.0828,215.1724,215.6179,299973.0
2024-08-14 09:30:00,223.22,225.22,223.01,223.01,257712.0,216.1893,218.1263,215.9859,215.9859,257712.0
2024-08-14 10:00:00,223.04,224.03,222.83,223.97,171307.0,216.015,216.9738,215.8116,216.9157,171307.0
2024-08-14 11:00:00,224.06,225.11,223.95,224.36,185977.0,217.0028,218.0198,216.8963,217.2934,185977.0
2024-08-14 12:00:00,224.44,224.71,223.93,224.23,99395.0,217.3709,217.6324,216.8769,217.1675,99395.0
2024-08-14 13:00:00,224.14,224.21,222.94,223.41,88708.0,217.0803,217.1481,215.9181,216.3733,88708.0
2024-08-14 14:00:00,223.44,224.3,223.24,224.15,163093.0,216.4024,217.2353,216.2087,217.09,163093.0
2024-08-14 15:00:00,224.06,224.15,222.8,223.17,320824.0,217.0028,217.09,215.7825,216.1409,320824.0
2024-08-15 09:30:00,221.27,221.45,217.5,218.86,191913.0,214.3007,214.4751,210.6495,211.9666,191913.0
2024-08-15 10:00:00,218.99,220.3,218.85,220.3,140700.0,212.0925,213.3613,211.9569,213.3613,140700.0
2024-08-15 11:00:00,220.1,220.2,218.77,218.94,120257.0,213.1676,213.2644,211.8795,212.0441,120257.0
2024-08-15 12:00:00,218.94,219.27,217.88,218.06,62975.0,212.0441,212.3637,211.0175,211.1918,62975.0
2024-08-15 13:00:00,218.14,218.53,217.66,218.12,45739.0,211.2693,211.647,210.8044,211.2499,45739.0
2024-08-15 14:00:00,218.16,218.52,217.97,218.42,96507.0,211.2887,211.6373,211.1047,211.5405,96507.0
2024-08-15 15:00:00,218.42,218.72,217.72,218.09,209497.0,211.5405,211.831,210.8625,211.2209,209497.0
2024-08-16 09:30:00,217.9,219.8,217.0,219.27,161168.0,211.0369,212.877,210.1652,212.3637,161168.0
2024-08-16 10:00:00,219.35,220.35,218.82,219.9,155981.0,212.4412,213.4097,211.9279,212.9739,155981.0
2024-08-16 11:00:00,219.97,220.44,218.07,218.97,177834.0,213.0417,213.4969,211.2015,212.0732,177834.0
2024-08-16 12:00:00,218.97,219.06,217.8,218.96,112272.0,212.0732,212.1603,210.94,212.0635,112272.0
2024-08-16 13:00:00,219.06,219.38,218.64,219.1,62152.0,212.1603,212.4702,211.7536,212.1991,62152.0
2024-08-16 14:00:00,219.06,219.4,218.74,219.37,50046.0,212.1603,212.4896,211.8504,212.4606,50046.0
2024-08-16 15:00:00,219.31,219.95,219.14,219.92,155678.0,212.4025,213.0223,212.2378,212.9932,155678.0
2024-08-19 09:30:00,219.42,220.73,219.39,220.36,72030.0,212.509,213.7777,212.4799,213.4194,72030.0
2024-08-19 10:00:00,220.34,220.9,219.91,220.25,68301.0,213.4,213.9424,212.9836,213.3128,68301.0
2024-08-19 11:00:00,220.23,220.71,219.8,220.35,66296.0,213.2935,213.7584,212.877,213.4097,66296.0
2024-08-19 12:00:00,220.49,220.81,219.9,220.06,47441.0,213.5453,213.8552,212.9739,213.1288,47441.0
2024-08-19 13:00:00,220.06,220.13,219.18,219.37,70909.0,213.1288,213.1966,212.2765,212.4606,70909.0
2024-08-19 14:00:00,219.31,219.71,219.1,219.5,89322.0,212.4025,212.7899,212.1991,212.5865,89322.0
2024-08-19 15:00:00,219.5,219.86,219.04,219.69,221372.0,212.5865,212.9351,212.141,212.7705,221372.0
2024-08-20 09:30:00,219.66,220.25,218.41,218.68,93959.0,212.7414,213.3128,211.5308,211.7923,93959.0
2024-08-20 10:00:00,218.56,219.57,218.3,219.32,90542.0,211.6761,212.6543,211.4243,212.4121,90542.0
2024-08-20 11:00:00,219.33,219.4,218.41,219.11,92547.0,212.4218,212.4896,211.5308,212.2088,92547.0
2024-08-20 12:00:00,219.23,219.71,218.96,219.6,53391.0,212.325,212.7899,212.0635,212.6833,53391.0
2024-08-20 13:00:00,219.6,219.6,219.11,219.27,85089.0,212.6833,212.6833,212.2088,212.3637,85089.0
2024-08-20 14:00:00,219.26,220.03,219.19,219.45,153532.0,212.354,213.0998,212.2862,212.538,153532.0
2024-08-20 15:00:00,219.51,220.98,219.44,220.42,386944.0,212.5962,214.0199,212.5284,213.4775,386944.0
2024-08-21 09:30:00,218.37,219.09,217.02,218.16,122140.0,211.4921,212.1894,210.1846,211.2887,122140.0
2024-08-21 10:00:00,218.16,218.95,217.66,218.63,262540.0,211.2887,212.0538,210.8044,211.7439,262540.0
2024-08-21 11:00:00,218.63,219.64,218.36,218.74,84563.0,211.7439,212.7221,211.4824,211.8504,84563.0
2024-08-21 12:00:00,218.79,219.26,218.66,219.22,34753.0,211.8988,212.354,211.7729,212.3153,34753.0
2024-08-21 13:00:00,219.28,219.3,218.5,218.5,118108.0,212.3734,212.3928,211.618,211.618,118108.0
2024-08-21 14:00:00,218.51,220.0,218.47,219.67,93792.0,211.6277,213.0707,211.5889,212.7511,93792.0
2024-08-21 15:00:00,219.73,219.82,218.61,219.43,290028.0,212.8092,212.8964,211.7245,212.5187,290028.0
2024-08-22 09:30:00,219.01,220.62,218.63,219.86,57963.0,212.1119,213.6712,211.7439,212.9351,57963.0
2024-08-22 10:00:00,219.89,220.21,219.0,219.21,51235.0,212.9642,213.2741,212.1022,212.3056,51235.0
2024-08-22 11:00:00,219.2,220.05,218.57,219.73,52904.0,212.2959,213.1191,211.6858,212.8092,52904.0
2024-08-22 12:00:00,219.98,220.18,218.74,218.82,70879.0,213.0514,213.2451,211.8504,211.9279,70879.0
2024-08-22 13:00:00,218.86,219.1,218.52,218.56,78344.0,211.9666,212.1991,211.6373,211.6761,78344.0
2024-08-22 14:00:00,218.51,219.39,218.45,218.92,53373.0,211.6277,212.4799,211.5695,212.0247,53373.0
2024-08-22 15:00:00,218.92,220.16,218.86,220.11,205459.0,212.0247,213.2257,211.9666,213.1773,205459.0
2024-08-23 09:30:00,220.97,221.95,220.56,221.95,63665.0,214.0102,214.9593,213.6131,214.9593,63665.0
2024-08-23 10:00:00,221.99,225.82,221.99,225.8,256945.0,214.998,218.7074,214.998,218.688,256945.0
2024-08-23 11:00:00,225.71,226.78,225.08,225.08,97327.0,218.6009,219.6372,217.9907,217.9907,97327.0
2024-08-23 12:00:00,225.04,225.52,224.63,225.52,38198.0,217.952,218.4169,217.5549,218.4169,38198.0
2024-08-23 13:00:00,225.51,226.2,225.26,226.0,35486.0,218.4072,219.0754,218.165,218.8817,35486.0
2024-08-23 14:00:00,226.05,226.86,226.04,226.19,50996.0,218.9302,219.7147,218.9205,219.0658,50996.0
2024-08-23 15:00:00,226.19,227.68,226.14,226.97,218059.0,219.0658,220.5088,219.0173,219.8212,218059.0
2024-08-26 09:30:00,227.73,228.39,226.75,227.28,28552.0,220.5573,221.1965,219.6081,220.1214,28552.0
2024-08-26 10:00:00,227.26,227.36,226.8,227.14,75449.0,220.1021,220.1989,219.6565,219.9858,75449.0
2024-08-26 11:00:00,227.24,227.26,226.11,226.2,73651.0,220.0827,220.1021,218.9883,219.0754,73651.0
2024-08-26 12:00:00,226.08,226.32,225.67,226.27,39973.0,218.9592,219.1917,218.5621,219.1432,39973.0
2024-08-26 13:00:00,226.33,226.72,225.14,225.44,113737.0,219.2013,219.5791,218.0488,218.3394,113737.0
2024-08-26 14:00:00,225.52,225.96,225.13,225.18,34756.0,218.4169,218.843,218.0391,218.0876,34756.0
2024-08-26 15:00:00,225.17,226.07,225.02,225.27,229221.0,218.0779,218.9495,217.9326,218.1747,229221.0
2024-08-27 09:30:00,222.19,224.59,222.19,224.03,87494.0,215.1917,217.5162,215.1917,216.9738,87494.0
2024-08-27 10:00:00,224.03,225.36,223.83,224.59,78907.0,216.9738,218.2619,216.7801,217.5162,78907.0
2024-08-27 11:00:00,224.59,225.07,224.24,225.01,58110.0,217.5162,217.981,217.1772,217.9229,58110.0
2024-08-27 12:00:00,225.01,225.67,224.93,225.53,49774.0,217.9229,218.5621,217.8454,218.4265,49774.0
2024-08-27 13:00:00,225.46,226.16,225.46,225.96,28231.0,218.3587,219.0367,218.3587,218.843,28231.0
2024-08-27 14:00:00,225.95,226.2,225.66,225.77,19630.0,218.8333,219.0754,218.5525,218.659,19630.0
2024-08-27 15:00:00,225.82,226.29,225.43,226.04,95396.0,218.7074,219.1626,218.3297,218.9205,95396.0
2024-08-28 09:30:00,226.45,227.65,225.5,226.44,58341.0,219.3176,220.4798,218.3975,219.3079,58341.0
2024-08-28 10:00:00,226.43,226.88,226.09,226.8,37984.0,219.2982,219.734,218.9689,219.6565,37984.0
2024-08-28 11:00:00,226.8,227.56,225.54,225.58,144934.0,219.6565,220.3926,218.4362,218.475,144934.0
2024-08-28 12:00:00,225.59,225.59,224.18,225.08,69211.0,218.4847,218.4847,217.1191,217.9907,69211.0
2024-08-28 13:00:00,225.08,225.53,224.78,225.16,41491.0,217.9907,218.4265,217.7002,218.0682,41491.0
2024-08-28 14:00:00,225.18,225.29,224.32,225.29,68309.0,218.0876,218.1941,217.2547,218.1941,68309.0
2024-08-28 15:00:00,225.32,225.72,224.81,225.32,110601.0,218.2232,218.6106,217.7292,218.2232,110601.0
2024-08-29 09:30:00,224.24,226.25,221.25,221.47,92746.0,217.1772,219.1239,214.2814,214.4944,92746.0
2024-08-29 10:00:00,221.42,223.69,221.41,221.98,153017.0,214.446,216.6445,214.4363,214.9884,153017.0
2024-08-29 11:00:00,222.15,222.53,221.75,221.76,94808.0,215.153,215.521,214.7656,214.7753,94808.0
2024-08-29 12:00:00,221.88,223.02,221.57,222.65,84781.0,214.8915,215.9956,214.5913,215.6373,84781.0
2024-08-29 13:00:00,222.56,222.62,221.61,221.74,89165.0,215.5501,215.6082,214.63,214.7559,89165.0
2024-08-29 14:00:00,221.68,222.68,221.54,222.64,113431.0,214.6978,215.6663,214.5622,215.6276,113431.0
2024-08-29 15:00:00,222.59,223.75,221.52,223.5,319484.0,215.5791,216.7026,214.5428,216.4605,319484.0
2024-08-30 09:30:00,223.88,225.68,223.04,223.62,57319.0,216.8285,218.5718,216.015,216.5767,57319.0
2024-08-30 10:00:00,223.43,223.6,222.07,222.47,59343.0,216.3927,216.5573,215.0755,215.4629,59343.0
2024-08-30 11:00:00,222.46,222.47,221.43,222.07,50898.0,215.4532,215.4629,214.4557,215.0755,50898.0
2024-08-30 12:00:00,222.14,222.49,221.65,222.24,43305.0,215.1433,215.4823,214.6688,215.2402,43305.0
2024-08-30 13:00:00,222.18,222.36,221.96,222.12,25878.0,215.1821,215.3564,214.969,215.1239,25878.0
2024-08-30 14:00:00,222.14,222.7,221.97,222.66,34053.0,215.1433,215.6857,214.9787,215.6469,34053.0
2024-08-30 15:00:00,222.66,224.14,222.59,224.06,227926.0,215.6469,217.0803,215.5791,217.0028,227926.0
2024-09-03 09:30:00,222.85,227.82,222.81,227.79,123787.0,215.831,220.6444,215.7922,220.6154,123787.0
2024-09-03 10:00:00,227.79,229.83,227.29,229.7,223832.0,220.6154,222.5911,220.1311,222.4652,223832.0
2024-09-03 11:00:00,229.81,230.46,229.02,230.28,190813.0,222.5717,223.2013,221.8066,223.0269,190813.0
2024-09-03 12:00:00,230.15,230.95,229.48,229.48,90218.0,222.901,223.6758,222.2521,222.2521,90218.0
2024-09-03 13:00:00,229.59,230.23,229.19,229.54,104006.0,222.3587,222.9785,221.9713,222.3102,104006.0
2024-09-03 14:00:00,229.5,231.69,229.28,230.01,124203.0,222.2715,224.3925,222.0584,222.7654,124203.0
2024-09-03 15:00:00,229.95,230.63,228.72,230.43,563280.0,222.7073,223.3659,221.5161,223.1722,563280.0
2024-09-04 09:30:00,231.43,236.13,230.26,235.44,163444.0,224.1407,228.6927,223.0076,228.0244,163444.0
2024-09-04 10:00:00,234.99,235.58,232.14,232.32,190421.0,227.5886,228.16,224.8284,225.0027,190421.0
2024-09-04 11:00:00,232.43,233.37,232.04,233.33,80175.0,225.1092,226.0196,224.7315,225.9809,80175.0
2024-09-04 12:00:00,233.26,233.5,231.69,232.54,126367.0,225.9131,226.1455,224.3925,225.2158,126367.0
2024-09-04 13:00:00,232.51,232.75,230.9,231.5,79760.0,225.1867,225.4191,223.6274,224.2085,79760.0
2024-09-04 14:00:00,231.5,232.6,231.31,232.35,90294.0,224.2085,225.2739,224.0245,225.0317,90294.0
2024-09-04 15:00:00,232.25,233.69,231.64,232.47,366618.0,224.9349,226.3295,224.3441,225.148,366618.0
2024-09-05 09:30:00,234.39,234.63,232.27,234.58,72970.0,227.0075,227.2399,224.9543,227.1915,72970.0
2024-09-05 10:00:00,234.7,235.43,233.7,233.93,79410.0,227.3077,228.0147,226.3392,226.562,79410.0
2024-09-05 11:00:00,233.81,234.31,233.25,233.25,96969.0,226.4458,226.93,225.9034,225.9034,96969.0
2024-09-05 12:00:00,233.25,233.69,233.11,233.45,84576.0,225.9034,226.3295,225.7678,226.0971,84576.0
2024-09-05 13:00:00,233.34,233.75,232.57,233.33,87006.0,225.9906,226.3876,225.2448,225.9809,87006.0
2024-09-05 14:00:00,233.3,233.74,232.48,232.49,69389.0,225.9518,226.378,225.1576,225.1673,69389.0
2024-09-05 15:00:00,232.48,233.83,232.13,233.65,283256.0,225.1576,226.4651,224.8187,226.2908,283256.0
2024-09-06 09:30:00,234.0,234.97,233.25,234.97,121091.0,226.6298,227.5692,225.9034,227.5692,121091.0
2024-09-06 10:00:00,234.99,235.27,232.53,234.13,191485.0,227.5886,227.8598,225.2061,226.7557,191485.0
2024-09-06 11:00:00,234.16,235.65,234.07,234.99,196227.0,226.7847,228.2278,226.6976,227.5886,196227.0
2024-09-06 12:00:00,234.9,235.61,234.02,234.08,163194.0,227.5014,228.1891,226.6491,226.7072,163194.0
2024-09-06 13:00:00,234.09,235.36,233.89,234.61,175602.0,226.7169,227.9469,226.5232,227.2206,175602.0
2024-09-06 14:00:00,234.61,235.03,233.79,234.47,138113.0,227.2206,227.6273,226.4264,227.085,138113.0
2024-09-06 15:00:00,234.48,236.44,234.47,236.25,470566.0,227.0946,228.9929,227.085,228.8089,470566.0
2024-09-09 09:30:00,235.4,236.83,235.04,235.66,100179.0,227.9857,229.3706,227.637,228.2375,100179.0
2024-09-09 10:00:00,235.96,237.31,235.68,237.15,143080.0,228.528,229.8355,228.2569,229.6806,143080.0
2024-09-09 11:00:00,237.14,238.19,236.91,237.44,156261.0,229.6709,230.6878,229.4481,229.9614,156261.0
2024-09-09 12:00:00,237.51,239.22,237.38,238.97,72858.0,230.0292,231.6854,229.9033,231.4432,72858.0
2024-09-09 13:00:00,238.87,238.97,237.14,237.42,106175.0,231.3464,231.4432,229.6709,229.942,106175.0
2024-09-09 14:00:00,237.46,237.85,236.73,236.95,87719.0,229.9808,230.3585,229.2738,229.4869,87719.0
2024-09-09 15:00:00,236.88,238.94,236.71,238.61,293377.0,229.4191,231.4142,229.2544,231.0946,293377.0
2024-09-10 09:30:00,239.35,241.25,239.25,239.69,108215.0,231.8113,233.6514,231.7144,232.1406,108215.0
2024-09-10 10:00:00,239.55,240.46,239.15,240.04,124474.0,232.005,232.8863,231.6176,232.4795,124474.0
2024-09-10 11:00:00,240.04,242.15,239.77,241.74,220737.0,232.4795,234.5231,232.218,234.126,220737.0
2024-09-10 12:00:00,241.8,241.95,240.76,240.79,112656.0,234.1841,234.3294,233.1768,233.2059,112656.0
2024-09-10 13:00:00,240.79,241.84,240.78,241.53,113808.0,233.2059,234.2228,233.1962,233.9226,113808.0
2024-09-10 14:00:00,241.53,243.56,241.23,243.0,162177.0,233.9226,235.8887,233.632,235.3463,162177.0
2024-09-10 15:00:00,243.0,243.2,241.69,242.69,294031.0,235.3463,235.54,234.0776,235.0461,294031.0
2024-09-11 09:30:00,240.21,241.16,237.52,238.03,126943.0,232.6442,233.5643,230.0389,230.5328,126943.0
2024-09-11 10:00:00,237.38,239.33,236.8,239.29,143114.0,229.9033,231.7919,229.3416,231.7531,143114.0
2024-09-11 11:00:00,239.2,239.33,237.21,237.25,77637.0,231.666,231.7919,229.7387,229.7774,77637.0
2024-09-11 12:00:00,237.3,239.01,237.21,238.64,65749.0,229.8258,231.482,229.7387,231.1236,65749.0
2024-09-11 13:00:00,238.74,239.14,238.48,238.8,211706.0,231.2205,231.6079,230.9687,231.2786,211706.0
2024-09-11 14:00:00,238.89,239.1,238.45,238.72,118715.0,231.3657,231.5691,230.9396,231.2011,118715.0
2024-09-11 15:00:00,238.75,239.22,237.81,238.87,349936.0,231.2302,231.6854,230.3198,231.3464,349936.0
2024-09-12 09:30:00,239.0,239.5,237.38,237.43,63998.0,231.4723,231.9565,229.9033,229.9517,63998.0
2024-09-12 10:00:00,237.42,237.42,234.25,234.34,207970.0,229.942,229.942,226.8719,226.9591,207970.0
2024-09-12 11:00:00,234.39,235.39,234.23,234.23,113588.0,227.0075,227.976,226.8525,226.8525,113588.0
2024-09-12 12:00:00,234.23,234.98,233.94,234.9,98139.0,226.8525,227.5789,226.5717,227.5014,98139.0
2024-09-12 13:00:00,234.88,236.64,234.6,236.18,197092.0,227.4821,229.1866,227.2109,228.7411,197092.0
2024-09-12 14:00:00,236.16,237.49,236.03,236.49,98129.0,228.7217,230.0098,228.5958,229.0413,98129.0
2024-09-12 15:00:00,236.53,237.65,235.77,237.17,320040.0,229.0801,230.1648,228.344,229.6999,320040.0
2024-09-13 09:30:00,237.77,238.39,235.35,238.39,97328.0,230.281,230.8815,227.9372,230.8815,97328.0
2024-09-13 10:00:00,238.39,238.78,237.37,237.47,86270.0,230.8815,231.2592,229.8936,229.9905,86270.0
2024-09-13 11:00:00,237.46,237.85,236.67,237.57,97402.0,229.9808,230.3585,229.2157,230.0873,97402.0
2024-09-13 12:00:00,237.69,238.46,237.15,238.37,79165.0,230.2035,230.9493,229.6806,230.8621,79165.0
2024-09-13 13:00:00,238.29,238.41,237.16,237.54,80797.0,230.7846,230.9009,229.6902,230.0583,80797.0
2024-09-13 14:00:00,237.62,237.85,236.85,237.13,91551.0,230.1357,230.3585,229.39,229.6612,91551.0
2024-09-13 15:00:00,237.13,238.57,236.53,238.48,324705.0,229.6612,231.0558,229.0801,230.9687,324705.0
2024-09-16 09:30:00,238.92,240.99,238.92,240.55,113458.0,231.3948,233.3996,231.3948,232.9735,113458.0
2024-09-16 10:00:00,240.58,241.97,240.12,241.07,74754.0,233.0025,234.3487,232.557,233.4771,74754.0
2024-09-16 11:00:00,241.05,241.61,240.24,240.56,125406.0,233.4577,234.0001,232.6732,232.9831,125406.0
2024-09-16 12:00:00,240.57,240.92,240.13,240.64,162071.0,232.9928,233.3318,232.5667,233.0606,162071.0
2024-09-16 13:00:00,240.58,241.63,240.31,241.58,54783.0,233.0025,234.0194,232.741,233.971,54783.0
2024-09-16 14:00:00,241.54,241.88,241.05,241.34,47576.0,233.9323,234.2616,233.4577,233.7386,47576.0
2024-09-16 15:00:00,241.34,241.34,240.13,240.32,257214.0,233.7386,233.7386,232.5667,232.7507,257214.0
2024-09-17 09:30:00,240.18,241.46,239.46,239.53,72942.0,232.6151,233.8548,231.9178,231.9856,72942.0
2024-09-17 10:00:00,239.62,241.26,239.58,239.96,99917.0,232.0728,233.6611,232.034,232.402,99917.0
2024-09-17 11:00:00,239.89,240.37,239.45,239.81,55584.0,232.3343,232.7991,231.9081,232.2568,55584.0
2024-09-17 12:00:00,239.84,240.48,239.5,239.68,63767.0,232.2858,232.9057,231.9565,232.1309,63767.0
2024-09-17 13:00:00,239.67,240.47,239.57,240.2,59263.0,232.1212,232.896,232.0243,232.6345,59263.0
2024-09-17 14:00:00,240.19,240.8,240.02,240.21,47054.0,232.6248,233.2156,232.4602,232.6442,47054.0
2024-09-17 15:00:00,240.12,240.39,239.16,239.44,248210.0,232.557,232.8185,231.6272,231.8984,248210.0
2024-09-18 09:30:00,239.47,239.65,237.01,238.75,66444.0,231.9275,232.1018,229.545,231.2302,66444.0
2024-09-18 10:00:00,238.86,240.01,238.2,238.96,70004.0,231.3367,232.4505,230.6975,231.4335,70004.0
2024-09-18 11:00:00,239.03,239.4,238.39,239.39,56308.0,231.5013,231.8597,230.8815,231.85,56308.0
2024-09-18 12:00:00,239.3,239.48,237.53,237.53,53896.0,231.7628,231.9372,230.0486,230.0486,53896.0
2024-09-18 13:00:00,237.54,238.29,237.42,237.87,52149.0,230.0583,230.7846,229.942,230.3779,52149.0
2024-09-18 14:00:00,237.75,240.28,235.43,235.73,245226.0,230.2617,232.712,228.0147,228.3053,245226.0
2024-09-18 15:00:00,235.7,237.32,235.35,235.94,296734.0,228.2762,229.8452,227.9372,228.5087,296734.0
2024-09-19 09:30:00,234.0,234.56,228.8,230.58,375433.0,226.6298,227.1721,221.5936,223.3175,375433.0
2024-09-19 10:00:00,230.43,231.34,228.75,230.01,379026.0,223.1722,224.0535,221.5451,222.7654,379026.0
2024-09-19 11:00:00,229.92,230.11,227.85,228.27,318913.0,222.6783,222.8623,220.6735,221.0802,318913.0
2024-09-19 12:00:00,228.37,229.87,228.15,228.22,129747.0,221.1771,222.6298,220.964,221.0318,129747.0
2024-09-19 13:00:00,228.22,230.79,227.7,230.33,221683.0,221.0318,223.5209,220.5282,223.0754,221683.0
2024-09-19 14:00:00,230.28,232.4,230.27,232.2,147830.0,223.0269,225.0802,223.0173,224.8865,147830.0
2024-09-19 15:00:00,232.21,233.09,232.05,232.39,366086.0,224.8961,225.7484,224.7412,225.0705,366086.0
2024-09-20 09:30:00,231.66,232.98,230.74,232.07,590818.0,224.3635,225.6419,223.4724,224.7606,590818.0
2024-09-20 10:00:00,232.14,233.56,231.59,232.36,159791.0,224.8284,226.2036,224.2957,225.0414,159791.0
2024-09-20 11:00:00,232.36,233.61,232.23,232.8,104258.0,225.0414,226.2521,224.9155,225.4676,104258.0
2024-09-20 12:00:00,232.7,232.92,231.96,232.77,57222.0,225.3707,225.5838,224.654,225.4385,57222.0
2024-09-20 13:00:00,232.86,233.55,232.67,233.09,91804.0,225.5257,226.1939,225.3417,225.7484,91804.0
2024-09-20 14:00:00,233.05,234.33,232.66,234.09,102479.0,225.7097,226.9494,225.332,226.7169,102479.0
2024-09-20 15:00:00,234.12,235.34,233.6,235.06,347245.0,226.746,227.9276,226.2424,227.6564,347245.0
2024-09-23 09:30:00,236.03,236.89,233.19,233.92,76961.0,228.5958,229.4287,225.8453,226.5523,76961.0
2024-09-23 10:00:00,233.83,235.88,233.83,235.62,43272.0,226.4651,228.4506,226.4651,228.1987,43272.0
2024-09-23 11:00:00,235.54,236.0,234.35,234.52,52168.0,228.1213,228.5668,226.9687,227.1334,52168.0
2024-09-23 12:00:00,234.48,235.38,234.17,234.25,70179.0,227.0946,227.9663,226.7944,226.8719,70179.0
2024-09-23 13:00:00,234.25,234.39,233.9,234.3,46185.0,226.8719,227.0075,226.5329,226.9203,46185.0
2024-09-23 14:00:00,234.29,235.41,234.19,235.08,55581.0,226.9106,227.9954,226.8138,227.6758,55581.0
2024-09-23 15:00:00,235.08,236.36,234.48,236.27,195542.0,227.6758,228.9154,227.0946,228.8283,195542.0
2024-09-24 09:30:00,234.24,235.49,233.74,234.46,71804.0,226.8622,228.0728,226.378,227.0753,71804.0
2024-09-24 10:00:00,234.74,236.81,234.37,236.7,87783.0,227.3465,229.3513,226.9881,229.2447,87783.0
2024-09-24 11:00:00,236.46,236.55,234.77,234.78,71283.0,229.0123,229.0995,227.3755,227.3852,71283.0
2024-09-24 12:00:00,234.84,235.79,234.36,235.77,61091.0,227.4433,228.3634,226.9784,228.344,61091.0
2024-09-24 13:00:00,235.77,236.82,235.7,236.5,60358.0,228.344,229.3609,228.2762,229.051,60358.0
2024-09-24 14:00:00,236.5,237.02,236.19,236.46,58859.0,229.051,229.5546,228.7508,229.0123,58859.0
2024-09-24 15:00:00,236.36,236.66,235.37,236.61,184962.0,228.9154,229.206,227.9566,229.1576,184962.0
2024-09-25 09:30:00,236.58,238.34,236.01,236.49,84457.0,229.1285,230.8331,228.5765,229.0413,84457.0
2024-09-25 10:00:00,236.45,236.62,235.36,236.14,63789.0,229.0026,229.1672,227.9469,228.7024,63789.0
2024-09-25 11:00:00,236.28,237.06,236.15,236.7,28961.0,228.838,229.5934,228.712,229.2447,28961.0
2024-09-25 12:00:00,236.49,236.93,236.13,236.47,20963.0,229.0413,229.4675,228.6927,229.022,20963.0
2024-09-25 13:00:00,236.35,236.53,235.41,236.31,43978.0,228.9058,229.0801,227.9954,228.867,43978.0
2024-09-25 14:00:00,236.36,236.93,236.16,236.71,47442.0,228.9154,229.4675,228.7217,229.2544,47442.0
2024-09-25 15:00:00,236.64,236.68,235.16,235.55,119162.0,229.1866,229.2254,227.7532,228.1309,119162.0
2024-09-26 09:30:00,233.12,234.02,231.05,232.22,132047.0,225.7775,226.6491,223.7727,224.9058,132047.0
2024-09-26 10:00:00,232.23,233.04,231.0,232.75,270965.0,224.9155,225.7,223.7243,225.4191,270965.0
2024-09-26 11:00:00,232.77,233.4,230.71,230.83,116567.0,225.4385,226.0487,223.4434,223.5596,116567.0
2024-09-26 12:00:00,230.83,231.61,230.29,230.62,147342.0,223.5596,224.315,223.0366,223.3562,147342.0
2024-09-26 13:00:00,230.51,231.36,230.36,231.11,97644.0,223.2497,224.0729,223.1044,223.8308,97644.0
2024-09-26 14:00:00,231.0,231.65,230.9,231.11,112947.0,223.7243,224.3538,223.6274,223.8308,112947.0
2024-09-26 15:00:00,231.14,232.31,230.26,231.74,384982.0,223.8598,224.993,223.0076,224.441,384982.0
2024-09-27 09:30:00,233.11,233.5,231.39,232.13,132206.0,225.7678,226.1455,224.102,224.8187,132206.0
2024-09-27 10:00:00,232.22,233.28,231.45,231.59,283267.0,224.9058,225.9324,224.1601,224.2957,283267.0
2024-09-27 11:00:00,231.71,233.26,231.55,232.7,133925.0,224.4119,225.9131,224.2569,225.3707,133925.0
2024-09-27 12:00:00,232.68,232.75,232.06,232.26,131909.0,225.3513,225.4191,224.7509,224.9446,131909.0
2024-09-27 13:00:00,232.26,232.38,231.51,231.62,143309.0,224.9446,225.0608,224.2182,224.3247,143309.0
2024-09-27 14:00:00,231.58,231.9,230.5,231.0,256783.0,224.286,224.5959,223.24,223.7243,256783.0
2024-09-27 15:00:00,231.05,231.41,229.91,230.32,535976.0,223.7727,224.1213,222.6686,223.0657,535976.0
2024-09-30 09:30:00,230.13,230.67,228.75,230.33,127170.0,222.8817,223.4047,221.5451,223.0754,127170.0
2024-09-30 10:00:00,230.37,231.74,230.32,231.07,144629.0,223.1141,224.441,223.0657,223.7921,144629.0
2024-09-30 11:00:00,231.08,231.2,230.04,230.97,182641.0,223.8017,223.918,222.7945,223.6952,182641.0
2024-09-30 12:00:00,231.01,231.29,230.71,230.8,53098.0,223.7339,224.0051,223.4434,223.5306,53098.0
2024-09-30 13:00:00,230.85,231.01,230.66,230.7,73401.0,223.579,223.7339,223.395,223.4337,73401.0
2024-09-30 14:00:00,230.69,230.71,229.77,229.9,99238.0,223.424,223.4434,222.533,222.6589,99238.0
2024-09-30 15:00:00,229.95,232.78,229.87,232.46,502048.0,222.7073,225.4482,222.6298,225.1383,502048.0
2024-10-01 09:30:00,233.49,233.61,231.3,232.34,104235.0,226.1358,226.2521,224.0148,225.0221,104235.0
2024-10-01 10:00:00,232.06,234.47,231.96,233.91,174736.0,224.7509,227.085,224.654,226.5426,174736.0
2024-10-01 11:00:00,233.89,233.89,232.77,232.8,87091.0,226.5232,226.5232,225.4385,225.4676,87091.0
2024-10-01 12:00:00,232.85,233.0,232.1,232.15,36253.0,225.516,225.6613,224.7896,224.838,36253.0
2024-10-01 13:00:00,232.14,232.31,231.35,231.4,59536.0,224.8284,224.993,224.0632,224.1117,59536.0
2024-10-01 14:00:00,231.37,232.47,231.1,232.28,163728.0,224.0826,225.148,223.8211,224.9639,163728.0
2024-10-01 15:00:00,232.21,232.33,231.12,232.06,208714.0,224.8961,225.0124,223.8405,224.7509,208714.0
2024-10-02 09:30:00,230.99,232.96,229.52,231.72,90146.0,223.7146,225.6225,222.2909,224.4216,90146.0
2024-10-02 10:00:00,231.63,233.05,229.6,231.34,158412.0,224.3344,225.7097,222.3684,224.0535,158412.0
2024-10-02 11:00:00,231.49,232.06,230.6,231.02,124656.0,224.1988,224.7509,223.3369,223.7436,124656.0
2024-10-02 12:00:00,231.11,231.27,230.51,230.81,83607.0,223.8308,223.9858,223.2497,223.5402,83607.0
2024-10-02 13:00:00,230.79,232.03,230.65,231.79,67341.0,223.5209,224.7218,223.3853,224.4894,67341.0
2024-10-02 14:00:00,231.91,232.06,230.8,231.91,73412.0,224.6056,224.7509,223.5306,224.6056,73412.0
2024-10-02 15:00:00,231.97,232.64,231.52,231.96,289101.0,224.6637,225.3126,224.2279,224.654,289101.0
2024-10-03 09:30:00,231.6,231.71,229.08,229.61,67677.0,224.3054,224.4119,221.8647,222.378,67677.0
2024-10-03 10:00:00,229.72,230.46,227.7,230.02,157517.0,222.4846,223.2013,220.5282,222.7751,157517.0
2024-10-03 11:00:00,229.91,230.46,228.9,229.35,73722.0,222.6686,223.2013,221.6904,222.1262,73722.0
2024-10-03 12:00:00,229.33,230.75,229.23,229.8,54735.0,222.1069,223.4821,222.01,222.5621,54735.0
2024-10-03 13:00:00,229.7,230.23,229.45,229.46,28553.0,222.4652,222.9785,222.2231,222.2328,28553.0
2024-10-03 14:00:00,229.57,229.58,228.84,229.21,68017.0,222.3393,222.349,221.6323,221.9906,68017.0
2024-10-03 15:00:00,229.21,229.6,228.75,229.32,206454.0,221.9906,222.3684,221.5451,222.0972,206454.0
2024-10-04 09:30:00,225.87,226.0,222.11,222.65,231451.0,218.7558,218.8817,215.1143,215.6373,231451.0
2024-10-04 10:00:00,222.61,224.05,221.51,222.59,190038.0,215.5985,216.9932,214.5332,215.5791,190038.0
2024-10-04 11:00:00,222.59,223.12,221.91,222.05,104023.0,215.5791,216.0925,214.9206,215.0562,104023.0
2024-10-04 12:00:00,222.1,223.28,222.04,223.23,52625.0,215.1046,216.2474,215.0465,216.199,52625.0
2024-10-04 13:00:00,223.25,223.33,222.52,222.55,75488.0,216.2184,216.2958,215.5113,215.5404,75488.0
2024-10-04 14:00:00,222.68,223.76,222.09,223.26,79141.0,215.6663,216.7123,215.0949,216.228,79141.0
2024-10-04 15:00:00,223.25,224.09,222.98,223.64,174588.0,216.2184,217.0319,215.9569,216.5961,174588.0
2024-10-07 09:30:00,222.28,223.0,221.38,222.67,76892.0,215.2789,215.9762,214.4073,215.6566,76892.0
2024-10-07 10:00:00,222.66,223.16,221.92,222.1,69053.0,215.6469,216.1312,214.9302,215.1046,69053.0
2024-10-07 11:00:00,222.09,223.37,222.08,222.92,52703.0,215.0949,216.3346,215.0852,215.8988,52703.0
2024-10-07 12:00:00,222.92,223.42,222.79,223.42,47453.0,215.8988,216.383,215.7728,216.383,47453.0
2024-10-07 13:00:00,223.35,223.38,222.81,223.04,26389.0,216.3152,216.3443,215.7922,216.015,26389.0
2024-10-07 14:00:00,222.95,223.01,221.99,222.57,87672.0,215.9278,215.9859,214.998,215.5598,87672.0
2024-10-07 15:00:00,222.57,223.54,222.35,223.26,214314.0,215.5598,216.4992,215.3467,216.228,214314.0
2024-10-08 09:30:00,223.53,225.62,223.49,224.35,107268.0,216.4895,218.5137,216.4508,217.2837,107268.0
2024-10-08 10:00:00,224.37,225.15,223.52,223.7,77955.0,217.3031,218.0585,216.4799,216.6542,77955.0
2024-10-08 11:00:00,223.66,224.54,223.53,224.34,121823.0,216.6154,217.4677,216.4895,217.274,121823.0
2024-10-08 12:00:00,224.32,224.79,223.91,224.14,84252.0,217.2547,217.7099,216.8576,217.0803,84252.0
2024-10-08 13:00:00,224.13,224.34,223.67,223.85,88631.0,217.0706,217.274,216.6251,216.7995,88631.0
2024-10-08 14:00:00,223.88,224.02,223.19,223.33,118977.0,216.8285,216.9641,216.1602,216.2958,118977.0
2024-10-08 15:00:00,223.33,224.74,223.33,224.22,231146.0,216.2958,217.6614,216.2958,217.1578,231146.0
2024-10-09 09:30:00,222.0,222.69,220.71,222.03,59965.0,216.5854,217.2585,215.3268,216.6146,59965.0
2024-10-09 10:00:00,222.05,222.08,220.17,220.58,96358.0,216.6342,216.6634,214.8,215.2,96358.0
2024-10-09 11:00:00,220.51,220.84,219.77,220.74,126482.0,215.1317,215.4537,214.4098,215.3561,126482.0
2024-10-09 12:00:00,220.83,221.37,219.99,220.0,115754.0,215.4439,215.9707,214.6244,214.6342,115754.0
2024-10-09 13:00:00,219.96,220.96,219.83,220.51,69517.0,214.5951,215.5707,214.4683,215.1317,69517.0
2024-10-09 14:00:00,220.51,220.58,219.57,219.86,93084.0,215.1317,215.2,214.2146,214.4976,93084.0
2024-10-09 15:00:00,219.74,221.14,219.41,220.67,214027.0,214.3805,215.7463,214.0585,215.2878,214027.0
2024-10-10 09:30:00,219.58,221.52,216.51,220.15,222376.0,214.2244,216.1171,211.2293,214.7805,222376.0
2024-10-10 10:00:00,220.26,220.43,217.97,218.78,93104.0,214.8878,215.0537,212.6537,213.4439,93104.0
2024-10-10 11:00:00,218.79,219.4,218.39,219.33,137625.0,213.4537,214.0488,213.0634,213.9805,137625.0
2024-10-10 12:00:00,219.32,219.57,217.91,218.0,70475.0,213.9707,214.2146,212.5951,212.6829,70475.0
2024-10-10 13:00:00,217.97,218.23,217.66,218.06,80261.0,212.6537,212.9073,212.3512,212.7415,80261.0
2024-10-10 14:00:00,217.98,218.14,217.56,217.64,72974.0,212.6634,212.8195,212.2537,212.3317,72974.0
2024-10-10 15:00:00,217.62,218.25,217.2,217.83,247406.0,212.3122,212.9268,211.9024,212.5171,247406.0
2024-10-11 09:30:00,219.06,219.51,217.68,218.06,67387.0,213.7171,214.1561,212.3707,212.7415,67387.0
2024-10-11 10:00:00,218.1,219.11,217.7,218.48,80989.0,212.7805,213.7659,212.3903,213.1512,80989.0
2024-10-11 11:00:00,218.48,218.9,217.8,218.35,101931.0,213.1512,213.561,212.4878,213.0244,101931.0
2024-10-11 12:00:00,218.31,218.47,217.59,217.95,50249.0,212.9854,213.1415,212.2829,212.6342,50249.0
2024-10-11 13:00:00,217.99,218.17,217.66,217.91,41786.0,212.6732,212.8488,212.3512,212.5951,41786.0
2024-10-11 14:00:00,217.93,219.2,217.8,219.09,58637.0,212.6146,213.8537,212.4878,213.7463,58637.0
2024-10-11 15:00:00,219.09,219.68,218.74,219.27,143812.0,213.7463,214.322,213.4049,213.922,143812.0
2024-10-14 09:30:00,217.71,219.34,217.01,218.95,85294.0,212.4,213.9903,211.7171,213.6098,85294.0
2024-10-14 10:00:00,218.95,220.81,218.57,220.78,143255.0,213.6098,215.4244,213.239,215.3951,143255.0
2024-10-14 11:00:00,220.7,221.59,220.54,220.95,45828.0,215.3171,216.1854,215.161,215.561,45828.0
2024-10-14 12:00:00,221.0,221.39,220.73,220.98,52336.0,215.6098,215.9903,215.3463,215.5903,52336.0
2024-10-14 13:00:00,220.98,221.12,220.51,220.76,44819.0,215.5903,215.7268,215.1317,215.3756,44819.0
2024-10-14 14:00:00,220.76,221.37,220.65,221.37,29715.0,215.3756,215.9707,215.2683,215.9707,29715.0
2024-10-14 15:00:00,221.37,221.99,221.27,221.69,209786.0,215.9707,216.5756,215.8732,216.2829,209786.0
2024-10-15 09:30:00,224.0,227.87,223.37,227.04,185153.0,218.5366,222.3122,217.922,221.5024,185153.0
2024-10-15 10:00:00,226.93,228.73,226.32,227.57,144052.0,221.3951,223.1512,220.8,222.0195,144052.0
2024-10-15 11:00:00,227.47,228.47,226.99,228.18,171616.0,221.922,222.8976,221.4537,222.6146,171616.0
2024-10-15 12:00:00,228.25,228.83,227.91,228.65,111109.0,222.6829,223.2488,222.3512,223.0732,111109.0
2024-10-15 13:00:00,228.69,229.37,228.49,228.95,99384.0,223.1122,223.7756,222.9171,223.3659,99384.0
2024-10-15 14:00:00,228.91,228.99,228.31,228.63,74971.0,223.3268,223.4049,222.7415,223.0537,74971.0
2024-10-15 15:00:00,228.61,229.73,228.61,229.53,291248.0,223.0342,224.1268,223.0342,223.9317,291248.0
2024-10-16 09:30:00,228.26,231.05,228.0,230.46,137667.0,222.6927,225.4146,222.439,224.839,137667.0
2024-10-16 10:00:00,230.67,230.77,229.24,229.81,92165.0,225.0439,225.1415,223.6488,224.2049,92165.0
2024-10-16 11:00:00,229.85,230.62,229.7,230.47,82411.0,224.2439,224.9951,224.0976,224.8488,82411.0
2024-10-16 12:00:00,230.51,230.62,229.69,229.74,83864.0,224.8878,224.9951,224.0878,224.1366,83864.0
2024-10-16 13:00:00,229.81,230.12,227.75,228.1,72796.0,224.2049,224.5073,222.1951,222.5366,72796.0
2024-10-16 14:00:00,228.07,228.4,226.94,227.37,139740.0,222.5073,222.8293,221.4049,221.8244,139740.0
2024-10-16 15:00:00,227.36,228.04,226.81,227.54,212632.0,221.8146,222.4781,221.2781,221.9903,212632.0
2024-10-17 09:30:00,226.71,227.52,224.02,225.5,156262.0,221.1805,221.9707,218.5561,220.0,156262.0
2024-10-17 10:00:00,225.47,225.76,223.29,225.11,107178.0,219.9707,220.2537,217.8439,219.6195,107178.0
2024-10-17 11:00:00,225.11,226.03,224.97,225.21,85449.0,219.6195,220.5171,219.4829,219.7171,85449.0
2024-10-17 12:00:00,225.23,225.32,224.37,225.23,45398.0,219.7366,219.8244,218.8976,219.7366,45398.0
2024-10-17 13:00:00,225.21,225.42,224.5,225.06,58271.0,219.7171,219.922,219.0244,219.5707,58271.0
2024-10-17 14:00:00,224.98,225.04,223.88,224.08,70141.0,219.4927,219.5512,218.4195,218.6146,70141.0
2024-10-17 15:00:00,224.07,224.59,223.64,224.16,322141.0,218.6049,219.1122,218.1854,218.6927,322141.0
2024-10-18 09:30:00,225.87,226.21,224.19,225.16,203335.0,220.361,220.6927,218.722,219.6683,203335.0
2024-10-18 10:00:00,224.75,226.93,224.61,226.87,160002.0,219.2683,221.3951,219.1317,221.3366,160002.0
2024-10-18 11:00:00,227.02,227.06,225.59,225.66,87421.0,221.4829,221.522,220.0878,220.1561,87421.0
2024-10-18 12:00:00,225.75,225.79,225.2,225.44,84758.0,220.2439,220.2829,219.7073,219.9415,84758.0
2024-10-18 13:00:00,225.47,226.13,225.19,225.87,29026.0,219.9707,220.6146,219.6976,220.361,29026.0
2024-10-18 14:00:00,225.79,226.53,225.73,226.31,38924.0,220.2829,221.0049,220.2244,220.7903,38924.0
2024-10-18 15:00:00,226.31,226.51,225.76,226.29,119346.0,220.7903,220.9854,220.2537,220.7707,119346.0
2024-10-21 09:30:00,225.09,228.0,223.62,223.73,78476.0,219.6,222.439,218.1659,218.2732,78476.0
2024-10-21 10:00:00,223.78,223.83,221.22,221.22,67315.0,218.322,218.3707,215.8244,215.8244,67315.0
2024-10-21 11:00:00,221.4,221.68,220.57,220.78,91078.0,216.0,216.2732,215.1903,215.3951,91078.0
2024-10-21 12:00:00,220.63,221.35,220.4,220.84,71680.0,215.2488,215.9512,215.0244,215.4537,71680.0
2024-10-21 13:00:00,220.9,221.21,220.36,221.09,57168.0,215.5122,215.8146,214.9854,215.6976,57168.0
2024-10-21 14:00:00,221.11,221.13,220.28,220.94,54734.0,215.7171,215.7366,214.9073,215.5512,54734.0
2024-10-21 15:00:00,220.95,221.8,220.77,221.44,225944.0,215.561,216.3903,215.3854,216.039,225944.0
2024-10-22 09:30:00,219.6,221.17,219.25,220.28,187981.0,214.2439,215.7756,213.9024,214.9073,187981.0
2024-10-22 10:00:00,220.28,221.8,220.16,221.37,123728.0,214.9073,216.3903,214.7903,215.9707,123728.0
2024-10-22 11:00:00,221.27,222.17,220.93,221.2,202045.0,215.8732,216.7512,215.5415,215.8049,202045.0
2024-10-22 12:00:00,221.17,221.67,220.99,221.56,73347.0,215.7756,216.2634,215.6,216.1561,73347.0
2024-10-22 13:00:00,221.61,222.0,221.26,221.38,53948.0,216.2049,216.5854,215.8634,215.9805,53948.0
2024-10-22 14:00:00,221.33,222.03,221.1,221.68,101520.0,215.9317,216.6146,215.7073,216.2732,101520.0
2024-10-22 15:00:00,221.68,222.49,221.41,221.47,155164.0,216.2732,217.0634,216.0098,216.0683,155164.0
2024-10-23 09:30:00,221.5,224.17,221.5,223.42,81227.0,216.0976,218.7024,216.0976,217.9707,81227.0
2024-10-23 10:00:00,223.29,225.21,223.13,224.58,212367.0,217.8439,219.7171,217.6878,219.1024,212367.0
2024-10-23 11:00:00,224.55,225.53,223.97,225.27,77575.0,219.0732,220.0293,218.5073,219.7756,77575.0
2024-10-23 12:00:00,225.34,226.23,225.08,225.62,115561.0,219.8439,220.7122,219.5903,220.1171,115561.0
2024-10-23 13:00:00,225.7,226.76,225.39,226.41,165679.0,220.1951,221.2293,219.8927,220.8878,165679.0
2024-10-23 14:00:00,226.46,226.46,223.99,225.29,245958.0,220.9366,220.9366,218.5268,219.7951,245958.0
2024-10-23 15:00:00,225.23,226.75,224.99,226.27,506740.0,219.7366,221.2195,219.5024,220.7512,506740.0
2024-10-24 09:30:00,226.0,228.8,225.92,228.46,101336.0,220.4878,223.2195,220.4098,222.8878,101336.0
2024-10-24 10:00:00,228.33,228.42,226.5,227.5,132488.0,222.761,222.8488,220.9756,221.9512,132488.0
2024-10-24 11:00:00,227.54,227.54,226.11,226.73,81735.0,221.9903,221.9903,220.5951,221.2,81735.0
2024-10-24 12:00:00,226.73,227.25,226.56,227.24,60230.0,221.2,221.7073,221.0342,221.6976,60230.0
2024-10-24 13:00:00,227.24,227.36,226.63,227.0,59756.0,221.6976,221.8146,221.1024,221.4634,59756.0
2024-10-24 14:00:00,226.94,227.03,226.6,226.69,87796.0,221.4049,221.4927,221.0732,221.161,87796.0
2024-10-24 15:00:00,226.65,227.13,225.8,225.98,229296.0,221.122,221.5903,220.2927,220.4683,229296.0
2024-10-25 09:30:00,225.66,227.91,225.34,225.81,123172.0,220.1561,222.3512,219.8439,220.3024,123172.0
2024-10-25 10:00:00,225.96,226.0,224.49,224.53,103708.0,220.4488,220.4878,219.0146,219.0537,103708.0
2024-10-25 11:00:00,224.56,224.75,223.0,223.42,136935.0,219.0829,219.2683,217.561,217.9707,136935.0
2024-10-25 12:00:00,223.44,223.44,221.89,222.22,68062.0,217.9903,217.9903,216.4781,216.8,68062.0
2024-10-25 13:00:00,222.19,222.54,221.95,222.51,79706.0,216.7707,217.1122,216.5366,217.0829,79706.0
2024-10-25 14:00:00,222.47,223.05,222.1,223.02,112106.0,217.0439,217.6098,216.6829,217.5805,112106.0
2024-10-25 15:00:00,223.0,223.52,222.57,222.74,435030.0,217.561,218.0683,217.1415,217.3073,435030.0
2024-10-28 09:30:00,225.33,225.64,224.31,224.92,92029.0,219.8342,220.1366,218.839,219.4342,92029.0
2024-10-28 10:00:00,224.92,224.92,223.3,223.99,152767.0,219.4342,219.4342,217.8537,218.5268,152767.0
2024-10-28 11:00:00,224.01,224.14,222.89,223.44,146797.0,218.5463,218.6732,217.4537,217.9903,146797.0
2024-10-28 12:00:00,223.35,223.54,222.51,222.88,100509.0,217.9024,218.0878,217.0829,217.4439,100509.0
2024-10-28 13:00:00,222.85,222.94,222.18,222.38,77865.0,217.4146,217.5024,216.761,216.9561,77865.0
2024-10-28 14:00:00,222.38,222.7,222.0,222.24,172225.0,216.9561,217.2683,216.5854,216.8195,172225.0
2024-10-28 15:00:00,222.24,222.51,221.84,222.25,376158.0,216.8195,217.0829,216.4293,216.8293,376158.0
2024-10-29 09:30:00,215.16,220.0,213.38,216.21,469207.0,209.9122,214.6342,208.1756,210.9366,469207.0
2024-10-29 10:00:00,216.12,216.7,214.53,214.78,323422.0,210.8488,211.4146,209.2976,209.5415,323422.0
2024-10-29 11:00:00,214.8,216.45,211.55,212.14,313529.0,209.561,211.1707,206.3903,206.9659,313529.0
2024-10-29 12:00:00,212.13,214.14,211.92,213.11,200013.0,206.9561,208.9171,206.7512,207.9122,200013.0
2024-10-29 13:00:00,213.08,213.97,212.79,213.63,129474.0,207.8829,208.7512,207.6,208.4195,129474.0
2024-10-29 14:00:00,213.63,214.83,213.03,214.22,171981.0,208.4195,209.5903,207.8342,208.9951,171981.0
2024-10-29 15:00:00,214.16,214.31,212.36,213.04,410782.0,208.9366,209.0829,207.1805,207.8439,410782.0
2024-10-30 09:30:00,213.59,217.06,212.8,216.44,169024.0,208.3805,211.7659,207.6098,211.161,169024.0
2024-10-30 10:00:00,216.61,217.1,214.28,215.18,143546.0,211.3268,211.8049,209.0537,209.9317,143546.0
2024-10-30 11:00:00,215.18,215.45,213.96,214.82,172881.0,209.9317,210.1951,208.7415,209.5805,172881.0
2024-10-30 12:00:00,214.83,216.4,214.64,214.91,166380.0,209.5903,211.122,209.4049,209.6683,166380.0
2024-10-30 13:00:00,214.8,214.81,212.56,212.84,140402.0,209.561,209.5707,207.3756,207.6488,140402.0
2024-10-30 14:00:00,212.84,213.84,212.66,213.6,166067.0,207.6488,208.6244,207.4732,208.3903,166067.0
2024-10-30 15:00:00,213.55,213.72,212.43,213.65,410839.0,208.3415,208.5073,207.2488,208.439,410839.0
2024-10-31 09:30:00,211.28,213.62,209.7,213.23,149079.0,206.1268,208.4098,204.5854,208.0293,149079.0
2024-10-31 10:00:00,213.16,214.38,212.98,213.71,124227.0,207.961,209.1512,207.7854,208.4976,124227.0
2024-10-31 11:00:00,213.68,215.42,213.64,215.02,145155.0,208.4683,210.1659,208.4293,209.7756,145155.0
2024-10-31 12:00:00,214.93,215.3,214.59,215.3,74737.0,209.6878,210.0488,209.3561,210.0488,74737.0
2024-10-31 13:00:00,215.18,215.7,215.0,215.64,73531.0,209.9317,210.439,209.7561,210.3805,73531.0
2024-10-31 14:00:00,215.69,216.29,215.18,215.45,82065.0,210.4293,211.0146,209.9317,210.1951,82065.0
2024-10-31 15:00:00,215.33,215.52,213.54,213.56,240124.0,210.0781,210.2634,208.3317,208.3512,240124.0
2024-11-01 09:30:00,217.76,218.92,214.36,214.86,141209.0,212.4488,213.5805,209.1317,209.6195,141209.0
2024-11-01 10:00:00,214.95,215.56,212.9,213.99,93886.0,209.7073,210.3024,207.7073,208.7707,93886.0
2024-11-01 11:00:00,213.92,214.3,212.3,212.46,120359.0,208.7024,209.0732,207.122,207.2781,120359.0
2024-11-01 12:00:00,212.53,213.22,212.07,212.37,85848.0,207.3463,208.0195,206.8976,207.1903,85848.0
2024-11-01 13:00:00,212.42,212.57,210.92,211.43,145457.0,207.239,207.3854,205.7756,206.2732,145457.0
2024-11-01 14:00:00,211.43,212.2,211.17,212.15,87845.0,206.2732,207.0244,206.0195,206.9756,87845.0
2024-11-01 15:00:00,212.17,212.78,210.99,211.33,229132.0,206.9951,207.5903,205.8439,206.1756,229132.0
2024-11-04 09:30:00,213.05,214.44,211.62,213.16,185929.0,207.8537,209.2098,206.4585,207.961,185929.0
2024-11-04 10:00:00,213.04,213.06,211.27,211.67,202697.0,207.8439,207.8634,206.1171,206.5073,202697.0
2024-11-04 11:00:00,211.66,211.78,209.96,210.11,116101.0,206.4976,206.6146,204.839,204.9854,116101.0
2024-11-04 12:00:00,209.99,210.56,209.66,210.29,106187.0,204.8683,205.4244,204.5463,205.161,106187.0
2024-11-04 13:00:00,210.29,211.06,210.08,210.61,141698.0,205.161,205.9122,204.9561,205.4732,141698.0
2024-11-04 14:00:00,210.62,212.03,210.62,211.79,135988.0,205.4829,206.8585,205.4829,206.6244,135988.0
2024-11-04 15:00:00,211.74,212.14,211.28,212.1,312772.0,206.5756,206.9659,206.1268,206.9268,312772.0
2024-11-05 09:30:00,210.93,213.39,209.5,212.92,86676.0,205.7854,208.1854,204.3903,207.7268,86676.0
2024-11-05 10:00:00,212.98,213.62,212.48,213.05,71571.0,207.7854,208.4098,207.2976,207.8537,71571.0
2024-11-05 11:00:00,212.97,213.14,212.16,212.16,61744.0,207.7756,207.9415,206.9854,206.9854,61744.0
2024-11-05 12:00:00,212.12,212.26,211.53,211.75,45052.0,206.9463,207.0829,206.3707,206.5854,45052.0
2024-11-05 13:00:00,211.82,212.26,211.55,211.84,51056.0,206.6537,207.0829,206.3903,206.6732,51056.0
2024-11-05 14:00:00,211.94,213.0,211.83,213.0,82652.0,206.7707,207.8049,206.6634,207.8049,82652.0
2024-11-05 15:00:00,213.05,213.94,212.45,213.85,262884.0,207.8537,208.722,207.2683,208.6342,262884.0
2024-11-06 09:30:00,200.8,202.52,194.42,199.96,1015352.0,195.9024,197.5805,189.6781,195.0829,1015352.0
2024-11-06 10:00:00,200.0,203.15,196.4,197.78,1209303.0,195.122,198.1951,191.6098,192.9561,1209303.0
2024-11-06 11:00:00,197.78,199.54,196.78,199.37,596338.0,192.9561,194.6732,191.9805,194.5073,596338.0
2024-11-06 12:00:00,199.38,199.95,197.86,198.55,552883.0,194.5171,195.0732,193.0342,193.7073,552883.0
2024-11-06 13:00:00,198.53,199.19,197.55,198.29,684504.0,193.6878,194.3317,192.7317,193.4537,684504.0
2024-11-06 14:00:00,198.35,198.65,197.59,197.99,488572.0,193.5122,193.8049,192.7707,193.161,488572.0
2024-11-06 15:00:00,198.07,198.78,197.1,197.47,1234086.0,193.239,193.9317,192.2927,192.6537,1234086.0
2024-11-07 09:30:00,199.46,200.92,198.11,199.99,520886.0,194.5951,196.0195,193.2781,195.1122,520886.0
2024-11-07 10:00:00,200.03,200.66,199.47,200.4,355884.0,195.1512,195.7659,194.6049,195.5122,355884.0
2024-11-07 11:00:00,200.22,200.41,199.26,199.29,409418.0,195.3366,195.522,194.4,194.4293,409418.0
2024-11-07 12:00:00,199.32,199.68,198.07,198.52,227614.0,194.4585,194.8098,193.239,193.6781,227614.0
2024-11-07 13:00:00,198.49,198.56,197.38,197.95,211192.0,193.6488,193.7171,192.5659,193.122,211192.0
2024-11-07 14:00:00,197.9,198.41,196.04,196.72,389658.0,193.0732,193.5707,191.2585,191.922,389658.0
2024-11-07 15:00:00,196.74,198.35,196.34,197.87,805983.0,191.9415,193.5122,191.5512,193.0439,805983.0
2024-11-08 09:30:00,199.2,200.91,198.16,200.53,221410.0,194.3415,196.0098,193.3268,195.639,221410.0
2024-11-08 10:00:00,200.53,201.19,199.61,200.56,249836.0,195.639,196.2829,194.7415,195.6683,249836.0
2024-11-08 11:00:00,200.47,203.22,200.0,202.0,1299492.0,195.5805,198.2634,195.122,197.0732,1299492.0
2024-11-08 12:00:00,202.0,202.03,200.97,201.92,109217.0,197.0732,197.1024,196.0683,196.9951,109217.0
2024-11-08 13:00:00,201.92,202.2,201.42,202.01,98309.0,196.9951,197.2683,196.5073,197.0829,98309.0
2024-11-08 14:00:00,202.06,202.93,201.79,202.73,111180.0,197.1317,197.9805,196.8683,197.7854,111180.0
2024-11-08 15:00:00,202.71,202.85,201.77,201.87,487344.0,197.7659,197.9024,196.8488,196.9463,487344.0
2024-11-11 09:30:00,199.71,202.16,199.71,201.3,211967.0,194.839,197.2293,194.839,196.3903,211967.0
2024-11-11 10:00:00,201.27,201.47,197.54,198.39,363841.0,196.361,196.5561,192.722,193.5512,363841.0
2024-11-11 11:00:00,198.4,199.78,198.22,199.18,129874.0,193.561,194.9073,193.3854,194.322,129874.0
2024-11-11 12:00:00,199.06,199.26,197.87,197.9,58435.0,194.2049,194.4,193.0439,193.0732,58435.0
2024-11-11 13:00:00,197.96,198.63,197.32,197.38,103339.0,193.1317,193.7854,192.5073,192.5659,103339.0
2024-11-11 14:00:00,197.39,197.77,196.65,196.92,182207.0,192.5756,192.9463,191.8537,192.1171,182207.0
2024-11-11 15:00:00,196.9,196.99,195.85,196.04,576241.0,192.0976,192.1854,191.0732,191.2585,576241.0
2024-11-12 09:30:00,195.11,195.99,192.86,193.64,207210.0,190.3512,191.2098,188.1561,188.9171,207210.0
2024-11-12 10:00:00,193.66,193.69,191.74,192.66,344397.0,188.9366,188.9659,187.0634,187.961,344397.0
2024-11-12 11:00:00,192.75,193.36,192.4,192.74,218095.0,188.0488,188.6439,187.7073,188.039,218095.0
2024-11-12 12:00:00,192.75,193.32,192.51,192.64,118637.0,188.0488,188.6049,187.8146,187.9415,118637.0
2024-11-12 13:00:00,192.55,192.87,192.26,192.64,123545.0,187.8537,188.1659,187.5707,187.9415,123545.0
2024-11-12 14:00:00,192.64,193.09,192.42,192.87,181007.0,187.9415,188.3805,187.7268,188.1659,181007.0
2024-11-12 15:00:00,192.93,194.08,192.69,193.72,505030.0,188.2244,189.3463,187.9903,188.9951,505030.0
2024-11-13 09:30:00,196.2,197.64,195.54,197.47,161064.0,191.4146,192.8195,190.7707,192.6537,161064.0
2024-11-13 10:00:00,197.33,197.79,195.86,196.4,202257.0,192.5171,192.9659,191.0829,191.6098,202257.0
2024-11-13 11:00:00,196.4,196.67,195.96,195.96,121022.0,191.6098,191.8732,191.1805,191.1805,121022.0
2024-11-13 12:00:00,195.96,196.15,195.34,195.96,115255.0,191.1805,191.3659,190.5756,191.1805,115255.0
2024-11-13 13:00:00,195.96,196.25,195.02,195.31,121380.0,191.1805,191.4634,190.2634,190.5463,121380.0
2024-11-13 14:00:00,195.31,195.73,195.24,195.51,86334.0,190.5463,190.9561,190.4781,190.7415,86334.0
2024-11-13 15:00:00,195.51,196.07,195.06,195.15,373955.0,190.7415,191.2878,190.3024,190.3903,373955.0
2024-11-14 09:30:00,194.91,195.34,193.5,194.99,105124.0,190.1561,190.5756,188.7805,190.2342,105124.0
2024-11-14 10:00:00,195.14,196.47,194.75,195.28,90121.0,190.3805,191.6781,190.0,190.5171,90121.0
2024-11-14 11:00:00,195.28,195.94,195.06,195.24,122043.0,190.5171,191.161,190.3024,190.4781,122043.0
2024-11-14 12:00:00,195.24,196.49,195.22,196.22,85572.0,190.4781,191.6976,190.4585,191.4342,85572.0
2024-11-14 13:00:00,196.28,196.56,195.86,196.18,86431.0,191.4927,191.7659,191.0829,191.3951,86431.0
2024-11-14 14:00:00,196.24,196.81,196.24,196.46,46274.0,191.4537,192.0098,191.4537,191.6683,46274.0
2024-11-14 15:00:00,196.41,196.53,194.35,194.81,363962.0,191.6195,191.7366,189.6098,190.0585,363962.0
2024-11-15 09:30:00,195.0,195.63,194.03,194.35,151016.0,190.2439,190.8585,189.2976,189.6098,151016.0
2024-11-15 10:00:00,194.28,196.73,193.75,195.92,220134.0,189.5415,191.9317,189.0244,191.1415,220134.0
2024-11-15 11:00:00,195.92,196.66,195.84,196.03,105783.0,191.1415,191.8634,191.0634,191.2488,105783.0
2024-11-15 12:00:00,196.05,196.18,195.35,195.92,87363.0,191.2683,191.3951,190.5854,191.1415,87363.0
2024-11-15 13:00:00,195.92,196.19,195.08,195.84,140892.0,191.1415,191.4049,190.322,191.0634,140892.0
2024-11-15 14:00:00,195.84,195.9,195.11,195.37,145745.0,191.0634,191.122,190.3512,190.6049,145745.0
2024-11-15 15:00:00,195.37,196.68,195.31,196.44,368106.0,190.6049,191.8829,190.5463,191.6488,368106.0
2024-11-18 09:30:00,194.65,196.83,194.12,196.25,127364.0,189.9024,192.0293,189.3854,191.4634,127364.0
2024-11-18 10:00:00,196.25,196.74,195.59,196.55,129360.0,191.4634,191.9415,190.8195,191.7561,129360.0
2024-11-18 11:00:00,196.62,197.81,196.44,197.39,101375.0,191.8244,192.9854,191.6488,192.5756,101375.0
2024-11-18 12:00:00,197.26,198.41,197.18,197.43,109533.0,192.4488,193.5707,192.3707,192.6146,109533.0
2024-11-18 13:00:00,197.44,197.8,197.28,197.71,88444.0,192.6244,192.9756,192.4683,192.8878,88444.0
2024-11-18 14:00:00,197.73,197.92,197.48,197.7,85873.0,192.9073,193.0927,192.6634,192.8781,85873.0
2024-11-18 15:00:00,197.75,199.11,197.44,198.97,468444.0,192.9268,194.2537,192.6244,194.1171,468444.0
2024-11-19 09:30:00,199.25,199.66,198.23,199.28,136381.0,194.3903,194.7903,193.3951,194.4195,136381.0
2024-11-19 10:00:00,199.26,200.29,198.95,200.27,140759.0,194.4,195.4049,194.0976,195.3854,140759.0
2024-11-19 11:00:00,200.37,200.76,199.93,200.56,135019.0,195.4829,195.8634,195.0537,195.6683,135019.0
2024-11-19 12:00:00,200.56,201.09,200.46,200.48,87210.0,195.6683,196.1854,195.5707,195.5903,87210.0
2024-11-19 13:00:00,200.49,201.66,200.08,201.59,168777.0,195.6,196.7415,195.2,196.6732,168777.0
2024-11-19 14:00:00,201.65,201.77,200.94,201.1,146315.0,196.7317,196.8488,196.039,196.1951,146315.0
2024-11-19 15:00:00,201.11,201.41,200.84,201.15,443237.0,196.2049,196.4976,195.9415,196.2439,443237.0
2024-11-20 09:30:00,200.0,201.03,198.92,200.96,151925.0,195.122,196.1268,194.0683,196.0585,151925.0
2024-11-20 10:00:00,200.88,201.55,200.05,200.11,178671.0,195.9805,196.6342,195.1707,195.2293,178671.0
2024-11-20 11:00:00,200.25,200.76,200.18,200.39,136466.0,195.3659,195.8634,195.2976,195.5024,136466.0
2024-11-20 12:00:00,200.39,200.87,200.33,200.49,94102.0,195.5024,195.9707,195.4439,195.6,94102.0
2024-11-20 13:00:00,200.49,200.61,200.22,200.44,189362.0,195.6,195.7171,195.3366,195.5512,189362.0
2024-11-20 14:00:00,200.41,200.69,200.06,200.26,157848.0,195.522,195.7951,195.1805,195.3756,157848.0
2024-11-20 15:00:00,200.26,201.25,200.11,200.93,359086.0,195.3756,196.3415,195.2293,196.0293,359086.0
2024-11-21 09:30:00,200.32,200.79,198.71,200.58,127999.0,195.4342,195.8927,193.8634,195.6878,127999.0
2024-11-21 10:00:00,200.5,201.85,200.23,201.39,111692.0,195.6098,196.9268,195.3463,196.4781,111692.0
2024-11-21 11:00:00,201.48,202.06,201.09,202.06,111750.0,196.5659,197.1317,196.1854,197.1317,111750.0
2024-11-21 12:00:00,202.03,203.04,201.7,202.82,116161.0,197.1024,198.0878,196.7805,197.8732,116161.0
2024-11-21 13:00:00,202.84,203.14,202.26,202.78,127936.0,197.8927,198.1854,197.3268,197.8342,127936.0
2024-11-21 14:00:00,202.78,203.51,202.68,203.04,71628.0,197.8342,198.5463,197.7366,198.0878,71628.0
2024-11-21 15:00:00,203.04,203.5,202.63,202.81,277660.0,198.0878,198.5366,197.6878,197.8634,277660.0
2024-11-22 09:30:00,203.1,204.62,202.8,203.04,190548.0,198.1463,199.6293,197.8537,198.0878,190548.0
2024-11-22 10:00:00,203.21,204.01,202.96,203.91,145871.0,198.2537,199.0342,198.0098,198.9366,145871.0
2024-11-22 11:00:00,204.03,204.21,203.65,204.13,96785.0,199.0537,199.2293,198.6829,199.1512,96785.0
2024-11-22 12:00:00,204.17,205.1,204.11,205.06,88842.0,199.1903,200.0976,199.1317,200.0585,88842.0
2024-11-22 13:00:00,205.11,205.12,204.33,204.94,112115.0,200.1073,200.1171,199.3463,199.9415,112115.0
2024-11-22 14:00:00,204.93,205.19,204.54,204.84,129509.0,199.9317,200.1854,199.5512,199.8439,129509.0
2024-11-22 15:00:00,204.84,205.14,204.29,204.32,287181.0,199.8439,200.1366,199.3073,199.3366,287181.0
2024-11-25 09:30:00,205.47,206.43,204.7,204.95,119468.0,200.4585,201.3951,199.7073,199.9512,119468.0
2024-11-25 10:00:00,205.0,208.04,204.92,206.91,278195.0,200.0,202.9659,199.922,201.8634,278195.0
2024-11-25 11:00:00,206.92,207.28,205.42,205.59,153419.0,201.8732,202.2244,200.4098,200.5756,153419.0
2024-11-25 12:00:00,205.63,206.78,205.63,206.01,163224.0,200.6146,201.7366,200.6146,200.9854,163224.0
2024-11-25 13:00:00,206.01,207.39,205.77,207.37,137251.0,200.9854,202.3317,200.7512,202.3122,137251.0
2024-11-25 14:00:00,207.36,207.36,206.18,206.78,138577.0,202.3024,202.3024,201.1512,201.7366,138577.0
2024-11-25 15:00:00,206.79,207.83,206.49,207.55,462155.0,201.7463,202.761,201.4537,202.4878,462155.0
2024-11-26 09:30:00,206.57,207.15,205.36,206.53,103385.0,201.5317,202.0976,200.3512,201.4927,103385.0
2024-11-26 10:00:00,206.53,207.21,205.7,205.96,139904.0,201.4927,202.1561,200.6829,200.9366,139904.0
2024-11-26 11:00:00,205.96,206.77,205.84,206.55,157744.0,200.9366,201.7268,200.8195,201.5122,157744.0
2024-11-26 12:00:00,206.62,206.73,206.08,206.19,130693.0,201.5805,201.6878,201.0537,201.161,130693.0
2024-11-26 13:00:00,206.18,206.98,206.15,206.89,110237.0,201.1512,201.9317,201.122,201.8439,110237.0
2024-11-26 14:00:00,206.82,207.48,206.74,207.19,117356.0,201.7756,202.4195,201.6976,202.1366,117356.0
2024-11-26 15:00:00,207.14,208.83,207.04,207.99,235772.0,202.0878,203.7366,201.9903,202.9171,235772.0
2024-11-27 09:30:00,208.0,209.31,207.83,209.06,83995.0,202.9268,204.2049,202.761,203.961,83995.0
2024-11-27 10:00:00,208.97,209.67,208.5,208.61,120817.0,203.8732,204.5561,203.4146,203.522,120817.0
2024-11-27 11:00:00,208.54,209.37,208.46,209.07,209289.0,203.4537,204.2634,203.3756,203.9707,209289.0
2024-11-27 12:00:00,209.07,209.52,208.89,209.1,68614.0,203.9707,204.4098,203.7951,204.0,68614.0
2024-11-27 13:00:00,209.06,209.13,208.17,208.23,155095.0,203.961,204.0293,203.0927,203.1512,155095.0
2024-11-27 14:00:00,208.2,208.9,207.95,208.8,105558.0,203.122,203.8049,202.8781,203.7073,105558.0
2024-11-27 15:00:00,208.82,209.36,208.76,209.3,221056.0,203.7268,204.2537,203.6683,204.1951,221056.0
2024-11-29 09:30:00,209.3,209.7,207.53,208.6,133969.0,204.1951,204.5854,202.4683,203.5122,133969.0
2024-11-29 10:00:00,208.57,209.32,208.39,209.3,143578.0,203.4829,204.2146,203.3073,204.1951,143578.0
2024-11-29 11:00:00,209.32,209.41,208.86,209.1,170006.0,204.2146,204.3024,203.7659,204.0,170006.0
2024-11-29 12:00:00,209.15,209.77,208.23,209.14,458604.0,204.0488,204.6537,203.1512,204.039,458604.0
2024-12-02 09:30:00,207.54,208.39,205.71,206.41,167101.0,202.4781,203.3073,200.6927,201.3756,167101.0
2024-12-02 10:00:00,206.35,207.88,206.0,207.71,158809.0,201.3171,202.8098,200.9756,202.6439,158809.0
2024-12-02 11:00:00,207.62,208.1,207.35,208.05,151566.0,202.5561,203.0244,202.2927,202.9756,151566.0
2024-12-02 12:00:00,208.06,208.51,207.32,207.62,196330.0,202.9854,203.4244,202.2634,202.5561,196330.0
2024-12-02 13:00:00,207.59,207.91,207.32,207.5,83167.0,202.5268,202.839,202.2634,202.439,83167.0
2024-12-02 14:00:00,207.45,207.68,207.04,207.3,148601.0,202.3903,202.6146,201.9903,202.2439,148601.0
2024-12-02 15:00:00,207.23,207.41,206.42,207.33,461435.0,202.1756,202.3512,201.3854,202.2732,461435.0
2024-12-03 09:30:00,208.43,209.37,207.57,207.86,135765.0,203.3463,204.2634,202.5073,202.7903,135765.0
2024-12-03 10:00:00,208.05,208.59,207.47,208.31,165959.0,202.9756,203.5024,202.4098,203.2293,165959.0
2024-12-03 11:00:00,208.37,209.3,208.11,208.13,208093.0,203.2878,204.1951,203.0342,203.0537,208093.0
2024-12-03 12:00:00,208.08,209.05,207.96,208.82,138363.0,203.0049,203.9512,202.8878,203.7268,138363.0
2024-12-03 13:00:00,208.77,209.03,208.21,208.34,158529.0,203.6781,203.9317,203.1317,203.2585,158529.0
2024-12-03 14:00:00,208.22,208.42,207.96,207.96,105394.0,203.1415,203.3366,202.8878,202.8878,105394.0
2024-12-03 15:00:00,207.95,208.2,206.53,207.8,568176.0,202.8781,203.122,201.4927,202.7317,568176.0
2024-12-04 09:30:00,206.53,207.94,205.79,206.02,146113.0,201.4927,202.8683,200.7707,200.9951,146113.0
2024-12-04 10:00:00,206.24,206.49,204.67,204.91,396750.0,201.2098,201.4537,199.6781,199.9122,396750.0
2024-12-04 11:00:00,204.93,205.68,204.75,205.37,214588.0,199.9317,200.6634,199.7561,200.361,214588.0
2024-12-04 12:00:00,205.49,206.82,205.22,206.64,176619.0,200.4781,201.7756,200.2146,201.6,176619.0
2024-12-04 13:00:00,206.73,206.94,206.43,206.84,78797.0,201.6878,201.8927,201.3951,201.7951,78797.0
2024-12-04 14:00:00,206.84,206.97,206.28,206.59,146209.0,201.7951,201.922,201.2488,201.5512,146209.0
2024-12-04 15:00:00,206.59,207.54,206.41,207.5,310966.0,201.5512,202.4781,201.3756,202.439,310966.0
2024-12-05 09:30:00,205.3,207.81,205.3,207.73,154989.0,200.2927,202.7415,200.2927,202.6634,154989.0
2024-12-05 10:00:00,207.66,208.48,207.47,208.01,184371.0,202.5951,203.3951,202.4098,202.9366,184371.0
2024-12-05 11:00:00,207.96,208.54,207.84,208.42,69109.0,202.8878,203.4537,202.7707,203.3366,69109.0
2024-12-05 12:00:00,208.45,208.68,207.87,208.56,155782.0,203.3659,203.5903,202.8,203.4732,155782.0
2024-12-05 13:00:00,208.59,208.64,208.24,208.41,108789.0,203.5024,203.5512,203.161,203.3268,108789.0
2024-12-05 14:00:00,208.36,208.68,207.94,207.99,89221.0,203.2781,203.5903,202.8683,202.9171,89221.0
2024-12-05 15:00:00,207.99,209.31,207.88,209.07,428334.0,202.9171,204.2049,202.8098,203.9707,428334.0
2024-12-06 09:30:00,209.58,210.66,207.12,207.64,84925.0,204.4683,205.522,202.0683,202.5756,84925.0
2024-12-06 10:00:00,207.74,207.75,205.48,206.62,171836.0,202.6732,202.6829,200.4683,201.5805,171836.0
2024-12-06 11:00:00,206.67,207.09,205.99,206.0,143787.0,201.6293,202.039,200.9659,200.9756,143787.0
2024-12-06 12:00:00,206.05,206.27,205.02,205.86,180185.0,201.0244,201.239,200.0195,200.839,180185.0
2024-12-06 13:00:00,205.8,205.86,205.06,205.49,141460.0,200.7805,200.839,200.0585,200.4781,141460.0
2024-12-06 14:00:00,205.5,206.49,205.46,206.28,172118.0,200.4878,201.4537,200.4488,201.2488,172118.0
2024-12-06 15:00:00,206.26,207.34,206.25,207.1,507918.0,201.2293,202.2829,201.2195,202.0488,507918.0
2024-12-09 09:30:00,206.69,207.84,206.1,207.63,92510.0,201.6488,202.7707,201.0732,202.5659,92510.0
2024-12-09 10:00:00,207.57,209.73,207.36,209.72,144786.0,202.5073,204.6146,202.3024,204.6049,144786.0
2024-12-09 11:00:00,209.58,210.05,208.89,208.99,192697.0,204.4683,204.9268,203.7951,203.8927,192697.0
2024-12-09 12:00:00,208.99,209.51,208.43,209.36,148576.0,203.8927,204.4,203.3463,204.2537,148576.0
2024-12-09 13:00:00,209.37,210.01,208.75,209.25,584652.0,204.2634,204.8878,203.6585,204.1463,584652.0
2024-12-09 14:00:00,209.3,209.58,208.94,208.97,74262.0,204.1951,204.4683,203.8439,203.8732,74262.0
2024-12-09 15:00:00,208.93,209.24,207.66,209.0,298221.0,203.8342,204.1366,202.5951,203.9024,298221.0
2024-12-10 09:30:00,207.34,208.04,203.51,203.7,203085.0,202.2829,202.9659,198.5463,198.7317,203085.0
2024-12-10 10:00:00,203.81,203.89,202.14,202.25,170829.0,198.839,198.9171,197.2098,197.3171,170829.0
2024-12-10 11:00:00,202.23,202.34,200.12,200.44,167568.0,197.2976,197.4049,195.239,195.5512,167568.0
2024-12-10 12:00:00,200.45,202.01,200.4,201.38,119071.0,195.561,197.0829,195.5122,196.4683,119071.0
2024-12-10 13:00:00,201.33,201.81,200.48,200.65,99863.0,196.4195,196.8878,195.5903,195.7561,99863.0
2024-12-10 14:00:00,200.6,201.7,199.22,201.5,202464.0,195.7073,196.7805,194.361,196.5854,202464.0
2024-12-10 15:00:00,201.48,201.65,198.8,199.59,457079.0,196.5659,196.7317,193.9512,194.722,457079.0
2024-12-11 09:30:00,199.52,200.3,198.41,199.0,118519.0,194.6537,195.4146,193.5707,194.1463,118519.0
2024-12-11 10:00:00,198.65,200.0,198.08,199.82,222074.0,193.8049,195.122,193.2488,194.9463,222074.0
2024-12-11 11:00:00,199.78,200.35,199.13,200.21,72264.0,194.9073,195.4634,194.2732,195.3268,72264.0
2024-12-11 12:00:00,200.13,200.6,199.7,199.87,59342.0,195.2488,195.7073,194.8293,194.9951,59342.0
2024-12-11 13:00:00,199.8,200.2,199.54,199.56,72384.0,194.9268,195.3171,194.6732,194.6927,72384.0
2024-12-11 14:00:00,199.56,199.88,199.25,199.5,211719.0,194.6927,195.0049,194.3903,194.6342,211719.0
2024-12-11 15:00:00,199.47,200.24,198.99,199.59,428152.0,194.6049,195.3561,194.1366,194.722,428152.0
2024-12-12 09:30:00,199.56,199.56,197.75,199.39,120713.0,194.6927,194.6927,192.9268,194.5268,120713.0
2024-12-12 10:00:00,199.41,200.59,199.25,199.45,111601.0,194.5463,195.6976,194.3903,194.5854,111601.0
2024-12-12 11:00:00,199.37,199.75,198.51,198.63,234963.0,194.5073,194.8781,193.6683,193.7854,234963.0
2024-12-12 12:00:00,198.64,199.0,197.55,197.68,87150.0,193.7951,194.1463,192.7317,192.8585,87150.0
2024-12-12 13:00:00,197.55,198.37,197.38,198.14,96531.0,192.7317,193.5317,192.5659,193.3073,96531.0
2024-12-12 14:00:00,198.22,198.38,197.8,197.88,97041.0,193.3854,193.5415,192.9756,193.0537,97041.0
2024-12-12 15:00:00,197.88,198.91,197.67,197.88,296408.0,193.0537,194.0585,192.8488,193.0537,296408.0
2024-12-13 09:30:00,197.18,198.3,196.21,196.69,149599.0,192.3707,193.4634,191.4244,191.8927,149599.0
2024-12-13 10:00:00,196.69,198.4,196.12,198.32,160179.0,191.8927,193.561,191.3366,193.4829,160179.0
2024-12-13 11:00:00,198.27,198.58,197.87,198.34,71477.0,193.4342,193.7366,193.0439,193.5024,71477.0
2024-12-13 12:00:00,198.25,198.34,196.98,197.14,125201.0,193.4146,193.5024,192.1756,192.3317,125201.0
2024-12-13 13:00:00,197.15,197.71,196.95,197.08,103079.0,192.3415,192.8878,192.1463,192.2732,103079.0
2024-12-13 14:00:00,197.17,197.72,196.98,197.43,101881.0,192.361,192.8976,192.1756,192.6146,101881.0
2024-12-13 15:00:00,197.38,197.91,196.83,197.21,239327.0,192.5659,193.0829,192.0293,192.4,239327.0
2024-12-16 09:30:00,196.51,198.14,195.98,197.8,81646.0,191.7171,193.3073,191.2,192.9756,81646.0
2024-12-16 10:00:00,197.92,198.74,197.06,197.06,109569.0,193.0927,193.8927,192.2537,192.2537,109569.0
2024-12-16 11:00:00,196.94,197.36,196.62,196.7,62202.0,192.1366,192.5463,191.8244,191.9024,62202.0
2024-12-16 12:00:00,196.7,196.9,195.92,196.01,89232.0,191.9024,192.0976,191.1415,191.2293,89232.0
2024-12-16 13:00:00,195.95,195.95,195.35,195.52,108630.0,191.1707,191.1707,190.5854,190.7512,108630.0
2024-12-16 14:00:00,195.6,195.63,194.27,194.97,102093.0,190.8293,190.8585,189.5317,190.2146,102093.0
2024-12-16 15:00:00,194.92,194.95,193.57,193.77,368327.0,190.1659,190.1951,188.8488,189.0439,368327.0
2024-12-17 09:30:00,191.2,194.53,190.4,194.53,112974.0,186.5366,189.7854,185.7561,189.7854,112974.0
2024-12-17 10:00:00,194.39,196.75,194.02,196.58,128225.0,189.6488,191.9512,189.2878,191.7854,128225.0
2024-12-17 11:00:00,196.51,196.64,195.5,195.98,120717.0,191.7171,191.8439,190.7317,191.2,120717.0
2024-12-17 12:00:00,196.0,196.35,195.32,195.68,66492.0,191.2195,191.561,190.5561,190.9073,66492.0
2024-12-17 13:00:00,195.65,196.22,195.48,195.68,76505.0,190.8781,191.4342,190.7122,190.9073,76505.0
2024-12-17 14:00:00,195.71,195.72,193.57,193.8,91331.0,190.9366,190.9463,188.8488,189.0732,91331.0
2024-12-17 15:00:00,193.79,193.81,192.75,193.21,501130.0,189.0634,189.0829,188.0488,188.4976,501130.0
2024-12-18 09:30:00,191.77,192.9,190.57,192.15,127008.0,187.0927,188.1951,185.922,187.4634,127008.0
2024-12-18 10:00:00,192.16,192.45,191.43,191.61,143181.0,187.4732,187.7561,186.761,186.9366,143181.0
2024-12-18 11:00:00,191.53,191.74,190.84,190.96,95235.0,186.8585,187.0634,186.1854,186.3024,95235.0
2024-12-18 12:00:00,190.88,190.89,189.76,189.91,148266.0,186.2244,186.2342,185.1317,185.2781,148266.0
2024-12-18 13:00:00,189.94,189.97,189.29,189.29,152581.0,185.3073,185.3366,184.6732,184.6732,152581.0
2024-12-18 14:00:00,189.2,189.34,185.18,185.25,395854.0,184.5854,184.722,180.6634,180.7317,395854.0
2024-12-18 15:00:00,185.23,186.84,184.54,184.84,795634.0,180.7122,182.2829,180.039,180.3317,795634.0
2024-12-19 09:30:00,183.44,184.5,181.26,183.79,403274.0,178.9659,180.0,176.839,179.3073,403274.0
2024-12-19 10:00:00,183.76,183.84,180.76,181.33,496473.0,179.2781,179.3561,176.3512,176.9073,496473.0
2024-12-19 11:00:00,181.33,181.75,180.55,180.67,221804.0,176.9073,177.3171,176.1463,176.2634,221804.0
2024-12-19 12:00:00,180.61,182.14,180.47,181.21,325298.0,176.2049,177.6976,176.0683,176.7902,325298.0
2024-12-19 13:00:00,181.13,181.99,181.02,181.49,163407.0,176.7122,177.5512,176.6049,177.0634,163407.0
2024-12-19 14:00:00,181.47,181.61,180.48,180.56,201209.0,177.0439,177.1805,176.0781,176.1561,201209.0
2024-12-19 15:00:00,180.59,181.0,179.04,179.42,513002.0,176.1854,176.5854,174.6732,175.0439,513002.0
2024-12-20 09:30:00,182.08,184.06,181.83,183.33,1097554.0,177.639,179.5707,177.3951,178.8585,1097554.0
2024-12-20 10:00:00,183.47,185.25,182.51,184.81,255858.0,178.9951,180.7317,178.0585,180.3024,255858.0
2024-12-20 11:00:00,184.81,186.31,184.8,185.96,265438.0,180.3024,181.7659,180.2927,181.4244,265438.0
2024-12-20 12:00:00,185.92,186.51,185.64,185.86,220884.0,181.3854,181.961,181.1122,181.3268,220884.0
2024-12-20 13:00:00,185.9,185.92,184.65,184.65,164477.0,181.3659,181.3854,180.1463,180.1463,164477.0
2024-12-20 14:00:00,184.59,185.26,184.09,184.1,148470.0,180.0878,180.7415,179.6,179.6098,148470.0
2024-12-20 15:00:00,184.17,184.38,183.25,183.8,394411.0,179.6781,179.8829,178.7805,179.3171,394411.0
2024-12-23 09:30:00,182.64,183.12,181.04,182.16,202778.0,178.1854,178.6537,176.6244,177.7171,202778.0
2024-12-23 10:00:00,182.16,184.0,182.08,182.96,194775.0,177.7171,179.5122,177.639,178.4976,194775.0
2024-12-23 11:00:00,182.95,183.5,182.73,183.37,220745.0,178.4878,179.0244,178.2732,178.8976,220745.0
2024-12-23 12:00:00,183.3,183.5,182.62,183.05,109335.0,178.8293,179.0244,178.1659,178.5854,109335.0
2024-12-23 13:00:00,182.97,183.49,182.67,183.35,101940.0,178.5073,179.0146,178.2146,178.8781,101940.0
2024-12-23 14:00:00,183.4,183.84,182.78,182.9,103424.0,178.9268,179.3561,178.322,178.439,103424.0
2024-12-23 15:00:00,182.93,184.61,182.93,184.37,280241.0,178.4683,180.1073,178.4683,179.8732,280241.0
2024-12-24 09:30:00,182.62,184.41,182.54,183.99,78188.0,178.1659,179.9122,178.0878,179.5024,78188.0
2024-12-24 10:00:00,183.96,184.19,183.05,183.27,114665.0,179.4732,179.6976,178.5854,178.8,114665.0
2024-12-24 11:00:00,183.24,183.9,183.03,183.74,102835.0,178.7707,179.4146,178.5659,179.2585,102835.0
2024-12-24 12:00:00,183.7,184.75,183.62,184.55,121736.0,179.2195,180.2439,179.1415,180.0488,121736.0
2024-12-26 09:30:00,184.4,184.4,182.59,183.5,66349.0,179.9024,179.9024,178.1366,179.0244,66349.0
2024-12-26 10:00:00,183.57,184.0,182.64,183.14,110353.0,179.0927,179.5122,178.1854,178.6732,110353.0
2024-12-26 11:00:00,183.02,184.04,183.02,183.66,99565.0,178.5561,179.5512,178.5561,179.1805,99565.0
2024-12-26 12:00:00,183.72,184.09,183.31,183.48,77563.0,179.239,179.6,178.839,179.0049,77563.0
2024-12-26 13:00:00,183.44,184.29,183.44,184.11,81250.0,178.9659,179.7951,178.9659,179.6195,81250.0
2024-12-26 14:00:00,184.04,184.15,183.24,183.6,95908.0,179.5512,179.6585,178.7707,179.122,95908.0
2024-12-26 15:00:00,183.58,184.31,183.49,184.03,179739.0,179.1024,179.8146,179.0146,179.5415,179739.0
2024-12-27 09:30:00,182.0,183.46,181.51,183.42,77262.0,179.1426,180.5797,178.6603,180.5403,77262.0
2024-12-27 10:00:00,183.5,184.33,183.3,183.8,137782.0,180.619,181.436,180.4222,180.9143,137782.0
2024-12-27 11:00:00,183.76,183.76,182.42,182.42,73470.0,180.875,180.875,179.556,179.556,73470.0
2024-12-27 12:00:00,182.47,182.75,181.92,182.32,132324.0,179.6052,179.8808,179.0639,179.4576,132324.0
2024-12-27 13:00:00,182.27,182.36,181.83,181.94,93737.0,179.4084,179.4969,178.9753,179.0835,93737.0
2024-12-27 14:00:00,181.94,182.65,181.89,182.65,168610.0,179.0835,179.7824,179.0343,179.7824,168610.0
2024-12-27 15:00:00,182.63,182.63,181.63,181.96,223358.0,179.7627,179.7627,178.7784,179.1032,223358.0
2024-12-30 09:30:00,181.87,181.88,180.56,180.97,97877.0,179.0146,179.0245,177.7252,178.1288,97877.0
2024-12-30 10:00:00,181.06,181.26,179.85,180.13,115971.0,178.2174,178.4142,177.0264,177.302,115971.0
2024-12-30 11:00:00,180.17,180.99,179.98,180.08,92046.0,177.3413,178.1485,177.1543,177.2527,92046.0
2024-12-30 12:00:00,180.08,180.62,179.98,180.3,89553.0,177.2527,177.7843,177.1543,177.4693,89553.0
2024-12-30 13:00:00,180.24,181.07,180.21,180.9,121632.0,177.4102,178.2272,177.3807,178.0599,121632.0
2024-12-30 14:00:00,180.97,181.25,180.5,180.86,129492.0,178.1288,178.4044,177.6661,178.0205,129492.0
2024-12-30 15:00:00,180.77,182.24,180.54,181.91,328938.0,177.9319,179.3788,177.7055,179.054,328938.0
2024-12-31 09:30:00,182.95,183.77,182.46,183.2,90895.0,180.0777,180.8848,179.5954,180.3238,90895.0
2024-12-31 10:00:00,183.34,184.05,183.04,183.48,128689.0,180.4616,181.1604,180.1663,180.5994,128689.0
2024-12-31 11:00:00,183.48,183.94,182.23,182.27,94858.0,180.5994,181.0521,179.369,179.4084,94858.0
2024-12-31 12:00:00,182.27,182.68,181.75,182.28,88099.0,179.4084,179.8119,178.8965,179.4182,88099.0
2024-12-31 13:00:00,182.31,182.4,181.38,181.38,85861.0,179.4477,179.5363,178.5323,178.5323,85861.0
2024-12-31 14:00:00,181.39,181.82,181.19,181.82,86428.0,178.5422,178.9654,178.3453,178.9654,86428.0
2024-12-31 15:00:00,181.84,183.49,181.84,183.42,367273.0,178.9851,180.6092,178.9851,180.5403,367273.0
2025-01-02 09:30:00,184.09,184.69,182.56,182.96,105260.0,181.1998,181.7904,179.6938,180.0875,105260.0
2025-01-02 10:00:00,182.98,183.25,182.04,182.23,112877.0,180.1072,180.373,179.182,179.369,112877.0
2025-01-02 11:00:00,182.17,183.22,181.54,182.46,98519.0,179.3099,180.3434,178.6898,179.5954,98519.0
2025-01-02 12:00:00,182.48,182.72,181.83,182.35,220500.0,179.6151,179.8513,178.9753,179.4871,220500.0
2025-01-02 13:00:00,182.38,182.75,181.56,181.72,81045.0,179.5166,179.8808,178.7095,178.867,81045.0
2025-01-02 14:00:00,181.75,181.83,180.57,180.68,88814.0,178.8965,178.9753,177.7351,177.8433,88814.0
2025-01-02 15:00:00,180.69,181.65,180.69,181.04,317778.0,177.8532,178.7981,177.8532,178.1977,317778.0
2025-01-03 09:30:00,181.25,181.25,180.11,180.81,62480.0,178.4044,178.4044,177.2823,177.9713,62480.0
2025-01-03 10:00:00,180.86,182.34,180.83,182.15,232576.0,178.0205,179.4773,177.991,179.2902,232576.0
2025-01-03 11:00:00,182.05,182.99,181.73,182.71,113505.0,179.1918,180.1171,178.8768,179.8415,113505.0
2025-01-03 12:00:00,182.69,183.35,182.68,183.33,66060.0,179.8218,180.4714,179.8119,180.4517,66060.0
2025-01-03 13:00:00,183.21,183.5,183.0,183.14,110442.0,180.3336,180.619,180.1269,180.2647,110442.0
2025-01-03 14:00:00,183.15,183.73,182.94,183.61,112136.0,180.2745,180.8454,180.0678,180.7273,112136.0
2025-01-03 15:00:00,183.56,183.62,182.24,182.56,219437.0,180.6781,180.7372,179.3788,179.6938,219437.0
2025-01-06 09:30:00,181.57,182.79,180.92,182.75,128708.0,178.7194,179.9202,178.0796,179.8808,128708.0
2025-01-06 10:00:00,182.67,183.48,182.23,182.47,277450.0,179.8021,180.5994,179.369,179.6052,277450.0
2025-01-06 11:00:00,182.43,182.56,181.54,182.37,150845.0,179.5658,179.6938,178.6898,179.5068,150845.0
2025-01-06 12:00:00,182.31,182.39,181.44,182.21,95539.0,179.4477,179.5265,178.5914,179.3493,95539.0
2025-01-06 13:00:00,182.16,182.22,181.4,181.62,92368.0,179.3001,179.3591,178.552,178.7686,92368.0
2025-01-06 14:00:00,181.6,181.66,180.95,180.96,132696.0,178.7489,178.8079,178.1091,178.1189,132696.0
2025-01-06 15:00:00,181.0,181.33,179.87,180.29,426802.0,178.1583,178.4831,177.046,177.4594,426802.0
2025-01-07 09:30:00,180.13,180.96,179.2,180.38,150003.0,177.302,178.1189,176.3866,177.548,150003.0
2025-01-07 10:00:00,180.25,180.32,178.44,179.5,151346.0,177.4201,177.489,175.6385,176.6818,151346.0
2025-01-07 11:00:00,179.56,179.89,178.51,178.59,104360.0,176.7409,177.0657,175.7074,175.7861,104360.0
2025-01-07 12:00:00,178.59,178.62,177.51,177.64,142645.0,175.7861,175.8157,174.7231,174.8511,142645.0
2025-01-07 13:00:00,177.64,178.01,177.51,177.91,114437.0,174.8511,175.2152,174.7231,175.1168,114437.0
2025-01-07 14:00:00,177.91,178.06,177.37,177.52,127999.0,175.1168,175.2645,174.5853,174.7329,127999.0
2025-01-07 15:00:00,177.51,177.6,176.9,177.17,377717.0,174.7231,174.8117,174.1227,174.3884,377717.0
2025-01-08 09:30:00,176.55,177.25,174.78,175.14,122590.0,173.7782,174.4672,172.036,172.3903,122590.0
2025-01-08 10:00:00,175.12,178.13,175.12,177.97,181468.0,172.3706,175.3334,172.3706,175.1759,181468.0
2025-01-08 11:00:00,178.0,178.34,177.21,177.29,98891.0,175.2054,175.5401,174.4278,174.5065,98891.0
2025-01-08 12:00:00,177.3,177.59,177.06,177.55,113525.0,174.5164,174.8018,174.2802,174.7625,113525.0
2025-01-08 13:00:00,177.53,177.87,177.14,177.3,121395.0,174.7428,175.0774,174.3589,174.5164,121395.0
2025-01-08 14:00:00,177.27,178.52,177.2,178.36,121397.0,174.4869,175.7172,174.418,175.5597,121397.0
2025-01-08 15:00:00,178.36,179.32,178.35,179.19,313421.0,175.5597,176.5047,175.5499,176.3767,313421.0
2025-01-10 09:30:00,173.56,176.52,172.51,175.15,277673.0,170.8351,173.7486,169.8016,172.4001,277673.0
2025-01-10 10:00:00,174.95,175.57,173.18,175.46,437720.0,172.2033,172.8136,170.4611,172.7053,437720.0
2025-01-10 11:00:00,175.44,176.36,174.56,174.96,220629.0,172.6856,173.5911,171.8194,172.2131,220629.0
2025-01-10 12:00:00,175.05,175.2,174.25,175.04,268455.0,172.3017,172.4494,171.5143,172.2919,268455.0
2025-01-10 13:00:00,175.0,175.82,174.74,175.46,194075.0,172.2525,173.0596,171.9966,172.7053,194075.0
2025-01-10 14:00:00,175.46,175.46,173.66,174.22,264438.0,172.7053,172.7053,170.9335,171.4847,264438.0
2025-01-10 15:00:00,174.16,174.45,173.36,173.44,465638.0,171.4257,171.7111,170.6382,170.717,465638.0
2025-01-13 09:30:00,174.66,175.69,173.78,175.45,101439.0,171.9178,172.9317,171.0517,172.6954,101439.0
2025-01-13 10:00:00,175.46,175.89,174.44,175.0,176830.0,172.7053,173.1285,171.7013,172.2525,176830.0
2025-01-13 11:00:00,174.9,175.35,174.11,174.18,123060.0,172.1541,172.597,171.3765,171.4454,123060.0
2025-01-13 12:00:00,174.17,176.39,174.17,176.39,106452.0,171.4355,173.6207,171.4355,173.6207,106452.0
2025-01-13 13:00:00,176.22,176.58,175.59,176.24,256726.0,173.4533,173.8077,172.8332,173.473,256726.0
2025-01-13 14:00:00,176.28,176.37,175.88,176.14,127867.0,173.5124,173.601,173.1187,173.3746,127867.0
2025-01-13 15:00:00,176.09,177.2,175.88,176.94,387333.0,173.3254,174.418,173.1187,174.162,387333.0
2025-01-14 09:30:00,176.88,178.29,176.26,178.17,117982.0,174.103,175.4908,173.4927,175.3727,117982.0
2025-01-14 10:00:00,178.22,180.3,178.22,179.78,158194.0,175.4219,177.4693,175.4219,176.9575,158194.0
2025-01-14 11:00:00,179.78,180.1,178.62,178.77,160166.0,176.9575,177.2724,175.8157,175.9633,160166.0
2025-01-14 12:00:00,178.77,178.93,178.05,178.83,109781.0,175.9633,176.1208,175.2546,176.0224,109781.0
2025-01-14 13:00:00,178.79,179.79,178.78,179.56,66306.0,175.983,176.9673,175.9732,176.7409,66306.0
2025-01-14 14:00:00,179.63,179.63,178.09,178.09,128731.0,176.8098,176.8098,175.294,175.294,128731.0
2025-01-14 15:00:00,178.12,179.29,177.65,178.81,378197.0,175.3235,176.4751,174.8609,176.0027,378197.0
2025-01-15 09:30:00,184.05,185.3,182.74,183.77,289446.0,181.1604,182.3908,179.871,180.8848,289446.0
2025-01-15 10:00:00,183.78,183.97,181.46,182.33,183009.0,180.8947,181.0817,178.6111,179.4674,183009.0
2025-01-15 11:00:00,182.25,182.82,180.76,181.34,205164.0,179.3887,179.9497,177.9221,178.493,205164.0
2025-01-15 12:00:00,181.44,181.53,180.52,180.7,127148.0,178.5914,178.68,177.6858,177.863,127148.0
2025-01-15 13:00:00,180.78,180.78,180.24,180.38,126497.0,177.9418,177.9418,177.4102,177.548,126497.0
2025-01-15 14:00:00,180.38,181.14,180.3,181.0,79796.0,177.548,178.2961,177.4693,178.1583,79796.0
2025-01-15 15:00:00,181.0,181.36,180.07,180.36,237887.0,178.1583,178.5126,177.2429,177.5283,237887.0
2025-01-16 09:30:00,181.0,181.98,180.41,181.06,104512.0,178.1583,179.1229,177.5776,178.2174,104512.0
2025-01-16 10:00:00,181.0,184.5,180.98,184.3,147429.0,178.1583,181.6033,178.1386,181.4065,147429.0
2025-01-16 11:00:00,184.29,186.4,184.01,186.15,126056.0,181.3966,183.4735,181.121,183.2274,126056.0
2025-01-16 12:00:00,186.14,186.77,185.51,186.55,135632.0,183.2176,183.8377,182.5975,183.6212,135632.0
2025-01-16 13:00:00,186.69,187.52,186.62,187.29,182679.0,183.759,184.5759,183.6901,184.3495,182679.0
2025-01-16 14:00:00,187.3,189.47,187.15,189.43,436467.0,184.3594,186.4953,184.2117,186.4559,436467.0
2025-01-16 15:00:00,189.37,190.53,188.58,190.09,688699.0,186.3969,187.5387,185.6193,187.1056,688699.0
2025-01-17 09:30:00,190.76,191.75,189.92,190.13,447391.0,187.7651,188.7395,186.9383,187.145,447391.0
2025-01-17 10:00:00,190.02,190.54,189.43,190.15,200942.0,187.0367,187.5485,186.4559,187.1646,200942.0
2025-01-17 11:00:00,190.21,190.52,189.69,190.21,144536.0,187.2237,187.5288,186.7119,187.2237,144536.0
2025-01-17 12:00:00,190.29,190.46,189.72,190.05,148471.0,187.3024,187.4698,186.7414,187.0662,148471.0
2025-01-17 13:00:00,190.03,190.27,189.64,190.01,148067.0,187.0465,187.2828,186.6627,187.0268,148067.0
2025-01-17 14:00:00,190.05,190.98,189.99,190.36,153068.0,187.0662,187.9816,187.0072,187.3713,153068.0
2025-01-17 15:00:00,190.32,190.65,190.02,190.47,437327.0,187.332,187.6568,187.0367,187.4796,437327.0
2025-01-21 09:30:00,191.31,193.77,190.55,192.75,176504.0,188.3064,190.7278,187.5584,189.7238,176504.0
2025-01-21 10:00:00,192.72,192.89,191.37,191.47,189978.0,189.6943,189.8616,188.3655,188.4639,189978.0
2025-01-21 11:00:00,191.44,191.79,191.08,191.17,124065.0,188.4344,188.7789,188.08,188.1686,124065.0
2025-01-21 12:00:00,191.2,191.3,190.52,190.6,96768.0,188.1982,188.2966,187.5288,187.6076,96768.0
2025-01-21 13:00:00,190.6,190.63,189.5,189.9,164505.0,187.6076,187.6371,186.5248,186.9186,164505.0
2025-01-21 14:00:00,189.96,190.07,189.33,190.07,135371.0,186.9776,187.0859,186.3575,187.0859,135371.0
2025-01-21 15:00:00,190.0,190.5,189.83,189.98,311794.0,187.017,187.5091,186.8497,186.9973,311794.0
2025-01-22 09:30:00,188.46,188.97,183.8,184.61,211929.0,185.5012,186.0032,180.9143,181.7116,211929.0
2025-01-22 10:00:00,184.78,186.32,183.65,184.01,230022.0,181.879,183.3948,180.7667,181.121,230022.0
2025-01-22 11:00:00,184.01,186.77,183.75,185.84,166327.0,181.121,183.8377,180.8651,182.9223,166327.0
2025-01-22 12:00:00,185.7,186.64,185.55,185.61,147390.0,182.7845,183.7098,182.6369,182.6959,147390.0
2025-01-22 13:00:00,185.64,186.4,185.5,186.1,75023.0,182.7255,183.4735,182.5876,183.1782,75023.0
2025-01-22 14:00:00,186.07,187.0,185.8,186.69,158992.0,183.1487,184.0641,182.8829,183.759,158992.0
2025-01-22 15:00:00,186.69,186.76,184.98,185.24,230529.0,183.759,183.8279,182.0758,182.3317,230529.0
2025-01-23 09:30:00,185.79,186.09,183.86,184.04,57966.0,182.8731,183.1684,180.9734,181.1506,57966.0
2025-01-23 10:00:00,184.05,184.9,183.36,184.75,130648.0,181.1604,181.9971,180.4812,181.8494,130648.0
2025-01-23 11:00:00,184.77,185.54,184.21,184.66,139831.0,181.8691,182.627,181.3179,181.7608,139831.0
2025-01-23 12:00:00,184.76,185.26,184.65,184.96,99588.0,181.8593,182.3514,181.751,182.0561,99588.0
2025-01-23 13:00:00,185.01,185.57,184.5,185.5,80245.0,182.1053,182.6566,181.6033,182.5876,80245.0
2025-01-23 14:00:00,185.5,186.15,185.38,186.05,93442.0,182.5876,183.2274,182.4695,183.129,93442.0
2025-01-23 15:00:00,186.1,186.62,185.98,186.37,364633.0,183.1782,183.6901,183.0601,183.444,364633.0
2025-01-24 09:30:00,186.0,186.95,185.0,185.67,58245.0,183.0798,184.0149,182.0955,182.755,58245.0
2025-01-24 10:00:00,185.72,186.39,185.0,186.37,83587.0,182.8042,183.4637,182.0955,183.444,83587.0
2025-01-24 11:00:00,186.17,186.4,185.53,186.11,80374.0,183.2471,183.4735,182.6172,183.1881,80374.0
2025-01-24 12:00:00,186.13,186.84,185.87,186.51,61823.0,183.2078,183.9066,182.9518,183.5818,61823.0
2025-01-24 13:00:00,186.52,186.6,185.67,185.72,91637.0,183.5916,183.6704,182.755,182.8042,91637.0
2025-01-24 14:00:00,185.78,185.81,185.4,185.59,65643.0,182.8633,182.8928,182.4892,182.6762,65643.0
2025-01-24 15:00:00,185.62,185.73,184.89,185.02,143317.0,182.7058,182.814,181.9872,182.1152,143317.0
2025-01-27 09:30:00,190.0,192.85,188.7,189.05,324783.0,187.017,189.8223,185.7374,186.0819,324783.0
2025-01-27 10:00:00,189.03,189.78,187.97,188.81,197911.0,186.0622,186.8005,185.0189,185.8457,197911.0
2025-01-27 11:00:00,188.84,190.5,188.75,190.2,207348.0,185.8752,187.5091,185.7866,187.2139,207348.0
2025-01-27 12:00:00,190.23,190.59,189.29,189.88,218821.0,187.2434,187.5977,186.3181,186.8989,218821.0
2025-01-27 13:00:00,189.98,191.76,189.73,191.22,227090.0,186.9973,188.7494,186.7512,188.2178,227090.0
2025-01-27 14:00:00,191.26,192.27,190.89,192.26,139320.0,188.2572,189.2514,187.893,189.2415,139320.0
2025-01-27 15:00:00,192.1,192.39,191.42,192.04,307122.0,189.084,189.3695,188.4147,189.025,307122.0
2025-01-28 09:30:00,190.22,191.31,189.0,189.58,88197.0,187.2335,188.3064,186.0327,186.6036,88197.0
2025-01-28 10:00:00,189.67,189.68,187.16,187.76,195475.0,186.6922,186.702,184.2216,184.8122,195475.0
2025-01-28 11:00:00,187.88,188.38,186.88,187.35,100586.0,184.9303,185.4224,183.946,184.4086,100586.0
2025-01-28 12:00:00,187.34,187.7,187.07,187.38,77418.0,184.3988,184.7531,184.133,184.4381,77418.0
2025-01-28 13:00:00,187.47,187.9,187.19,187.2,58295.0,184.5267,184.95,184.2511,184.261,58295.0
2025-01-28 14:00:00,187.25,187.27,186.17,186.7,76112.0,184.3102,184.3299,183.2471,183.7688,76112.0
2025-01-28 15:00:00,186.69,187.65,186.61,186.96,211284.0,183.759,184.7039,183.6802,184.0247,211284.0
2025-01-29 09:30:00,186.84,187.79,185.98,186.68,61881.0,183.9066,184.8417,183.0601,183.7491,61881.0
2025-01-29 10:00:00,186.54,186.92,185.35,185.7,85682.0,183.6113,183.9854,182.44,182.7845,85682.0
2025-01-29 11:00:00,185.71,185.93,184.56,184.56,93719.0,182.7944,183.0109,181.6624,181.6624,93719.0
2025-01-29 12:00:00,184.69,185.25,184.4,185.14,84601.0,181.7904,182.3416,181.5049,182.2333,84601.0
2025-01-29 13:00:00,185.2,185.71,185.01,185.21,66542.0,182.2924,182.7944,182.1053,182.3022,66542.0
2025-01-29 14:00:00,185.19,185.19,183.12,184.16,131784.0,182.2825,182.2825,180.245,181.2687,131784.0
2025-01-29 15:00:00,184.12,184.92,183.54,183.64,311945.0,181.2293,182.0168,180.6584,180.7569,311945.0
2025-01-30 09:30:00,186.23,186.7,184.43,184.82,82960.0,183.3062,183.7688,181.5344,181.9183,82960.0
2025-01-30 10:00:00,185.04,186.56,184.6,186.18,117316.0,182.1349,183.631,181.7018,183.257,117316.0
2025-01-30 11:00:00,186.21,186.5,185.76,185.84,77446.0,183.2865,183.5719,182.8436,182.9223,77446.0
2025-01-30 12:00:00,185.76,185.98,185.26,185.63,78599.0,182.8436,183.0601,182.3514,182.7156,78599.0
2025-01-30 13:00:00,185.64,187.31,185.63,186.72,53697.0,182.7255,184.3692,182.7156,183.7885,53697.0
2025-01-30 14:00:00,186.75,186.97,186.27,186.33,69024.0,183.818,184.0346,183.3456,183.4046,69024.0
2025-01-30 15:00:00,186.31,186.34,184.05,185.83,195832.0,183.3849,183.4145,181.1604,182.9125,195832.0
2025-01-31 09:30:00,185.28,186.4,184.83,185.96,53379.0,182.3711,183.4735,181.9282,183.0404,53379.0
2025-01-31 10:00:00,186.13,187.63,185.89,186.88,113145.0,183.2078,184.6842,182.9715,183.946,113145.0
2025-01-31 11:00:00,186.96,187.13,186.33,186.54,88085.0,184.0247,184.1921,183.4046,183.6113,88085.0
2025-01-31 12:00:00,186.58,187.2,185.79,186.64,121939.0,183.6507,184.261,182.8731,183.7098,121939.0
2025-01-31 13:00:00,186.64,186.74,185.0,185.03,65409.0,183.7098,183.8082,182.0955,182.125,65409.0
2025-01-31 14:00:00,185.1,185.25,184.34,185.06,105470.0,182.1939,182.3416,181.4459,182.1546,105470.0
2025-01-31 15:00:00,185.01,185.35,184.5,184.99,178147.0,182.1053,182.44,181.6033,182.0857,178147.0
2025-02-03 09:30:00,184.82,185.67,182.16,182.42,106569.0,181.9183,182.755,179.3001,179.556,106569.0
2025-02-03 10:00:00,182.42,185.77,182.15,184.83,211754.0,179.556,182.8534,179.2902,181.9282,211754.0
2025-02-03 11:00:00,184.65,186.5,184.12,185.51,96494.0,181.751,183.5719,181.2293,182.5975,96494.0
2025-02-03 12:00:00,185.43,185.75,185.0,185.46,82182.0,182.5187,182.8337,182.0955,182.5483,82182.0
2025-02-03 13:00:00,185.43,186.23,185.19,185.99,74708.0,182.5187,183.3062,182.2825,183.07,74708.0
2025-02-03 14:00:00,185.99,186.44,185.91,185.95,93723.0,183.07,183.5129,182.9912,183.0306,93723.0
2025-02-03 15:00:00,186.0,186.21,185.34,185.37,222950.0,183.0798,183.2865,182.4302,182.4597,222950.0
2025-02-04 09:30:00,183.77,184.41,182.14,182.49,102673.0,180.8848,181.5148,179.2804,179.6249,102673.0
2025-02-04 10:00:00,182.58,184.65,182.5,183.73,96307.0,179.7135,181.751,179.6347,180.8454,96307.0
2025-02-04 11:00:00,183.74,184.35,183.5,183.61,60905.0,180.8553,181.4557,180.619,180.7273,60905.0
2025-02-04 12:00:00,183.61,184.17,183.52,183.88,58912.0,180.7273,181.2785,180.6387,180.9931,58912.0
2025-02-04 13:00:00,183.97,184.14,183.26,183.54,66271.0,181.0817,181.249,180.3828,180.6584,66271.0
2025-02-04 14:00:00,183.51,184.59,183.38,184.07,103721.0,180.6289,181.6919,180.5009,181.1801,103721.0
2025-02-04 15:00:00,184.19,184.83,183.82,184.13,164261.0,181.2982,181.9282,180.934,181.2392,164261.0
2025-02-05 09:30:00,186.81,187.1,184.81,185.79,65274.0,183.8771,184.1625,181.9085,182.8731,65274.0
2025-02-05 10:00:00,186.01,187.88,185.9,187.03,166866.0,183.0896,184.9303,182.9814,184.0936,166866.0
2025-02-05 11:00:00,186.91,188.11,186.74,187.55,96851.0,183.9755,185.1567,183.8082,184.6055,96851.0
2025-02-05 12:00:00,187.53,188.22,187.34,187.45,69418.0,184.5858,185.2649,184.3988,184.507,69418.0
2025-02-05 13:00:00,187.46,187.67,187.23,187.23,70466.0,184.5169,184.7236,184.2905,184.2905,70466.0
2025-02-05 14:00:00,187.14,187.48,186.6,186.77,112253.0,184.2019,184.5366,183.6704,183.8377,112253.0
2025-02-05 15:00:00,186.77,187.91,186.4,187.5,272067.0,183.8377,184.9598,183.4735,184.5562,272067.0
2025-02-06 09:30:00,188.31,188.85,187.59,187.75,59901.0,185.3535,185.8851,184.6448,184.8023,59901.0
2025-02-06 10:00:00,187.75,188.08,186.72,187.5,75478.0,184.8023,185.1271,183.7885,184.5562,75478.0
2025-02-06 11:00:00,187.5,188.38,187.35,188.24,58275.0,184.5562,185.4224,184.4086,185.2846,58275.0
2025-02-06 12:00:00,188.16,189.01,187.94,189.01,44316.0,185.2059,186.0425,184.9893,186.0425,44316.0
2025-02-06 13:00:00,188.98,189.8,188.9,189.75,109493.0,186.013,186.8201,185.9343,186.7709,109493.0
2025-02-06 14:00:00,189.75,189.82,188.59,189.27,91943.0,186.7709,186.8398,185.6291,186.2985,91943.0
2025-02-06 15:00:00,189.2,189.87,188.81,189.75,200809.0,186.2296,186.889,185.8457,186.7709,200809.0
2025-02-07 09:30:00,189.78,189.78,187.62,189.29,65416.0,186.8005,186.8005,184.6744,186.3181,65416.0
2025-02-07 10:00:00,189.23,189.47,186.74,187.13,103669.0,186.2591,186.4953,183.8082,184.1921,103669.0
2025-02-07 11:00:00,187.02,187.89,186.68,187.62,106577.0,184.0838,184.9401,183.7491,184.6744,106577.0
2025-02-07 12:00:00,187.6,188.49,187.46,188.05,51638.0,184.6547,185.5307,184.5169,185.0976,51638.0
2025-02-07 13:00:00,188.05,188.75,188.04,188.39,56181.0,185.0976,185.7866,185.0878,185.4323,56181.0
2025-02-07 14:00:00,188.35,189.3,188.35,189.05,57420.0,185.3929,186.328,185.3929,186.0819,57420.0
2025-02-07 15:00:00,189.06,189.11,188.34,188.86,227246.0,186.0918,186.141,185.3831,185.8949,227246.0
2025-02-10 09:30:00,189.57,189.57,187.23,188.28,84603.0,186.5938,186.5938,184.2905,185.324,84603.0
2025-02-10 10:00:00,188.28,190.09,187.88,189.29,109078.0,185.324,187.1056,184.9303,186.3181,109078.0
2025-02-10 11:00:00,189.38,189.47,188.12,188.5,69797.0,186.4067,186.4953,185.1665,185.5405,69797.0
2025-02-10 12:00:00,188.58,189.03,188.31,188.83,44319.0,185.6193,186.0622,185.3535,185.8654,44319.0
2025-02-10 13:00:00,188.83,189.25,188.56,189.19,134095.0,185.8654,186.2788,185.5996,186.2197,134095.0
2025-02-10 14:00:00,189.18,189.82,189.04,189.81,135394.0,186.2099,186.8398,186.0721,186.83,135394.0
2025-02-10 15:00:00,189.82,190.03,189.18,189.88,285916.0,186.8398,187.0465,186.2099,186.8989,285916.0
2025-02-11 09:30:00,189.18,191.46,189.0,191.27,78205.0,186.2099,188.4541,186.0327,188.2671,78205.0
2025-02-11 10:00:00,191.3,192.15,190.23,192.0,113378.0,188.2966,189.1332,187.2434,188.9856,113378.0
2025-02-11 11:00:00,191.95,192.27,191.58,191.96,80761.0,188.9364,189.2514,188.5722,188.9462,80761.0
2025-02-11 12:00:00,191.96,192.34,191.46,191.64,63208.0,188.9462,189.3203,188.4541,188.6313,63208.0
2025-02-11 13:00:00,191.66,193.29,191.46,193.08,127096.0,188.6509,190.2553,188.4541,190.0486,127096.0
2025-02-11 14:00:00,193.09,193.48,192.84,193.04,103696.0,190.0585,190.4424,189.8124,190.0093,103696.0
2025-02-11 15:00:00,193.06,193.5,192.35,193.42,234142.0,190.029,190.462,189.3301,190.3833,234142.0
2025-02-12 09:30:00,189.4,190.5,187.07,188.88,125551.0,186.4264,187.5091,184.133,185.9146,125551.0
2025-02-12 10:00:00,188.91,190.5,188.44,189.68,136815.0,185.9441,187.5091,185.4815,186.702,136815.0
2025-02-12 11:00:00,189.69,189.76,188.75,189.7,73058.0,186.7119,186.7808,185.7866,186.7217,73058.0
2025-02-12 12:00:00,189.75,190.51,189.44,190.22,90598.0,186.7709,187.519,186.4658,187.2335,90598.0
2025-02-12 13:00:00,190.16,190.37,189.9,190.14,56468.0,187.1745,187.3812,186.9186,187.1548,56468.0
2025-02-12 14:00:00,190.1,190.46,189.92,190.38,67433.0,187.1154,187.4698,186.9383,187.391,67433.0
2025-02-12 15:00:00,190.43,190.46,189.11,189.48,186969.0,187.4402,187.4698,186.141,186.5052,186969.0
2025-02-13 09:30:00,189.91,190.45,189.13,189.49,87486.0,186.9284,187.4599,186.1607,186.515,87486.0
2025-02-13 10:00:00,189.5,190.71,189.37,190.0,144625.0,186.5248,187.7159,186.3969,187.017,144625.0
2025-02-13 11:00:00,190.15,190.75,189.75,190.15,85740.0,187.1646,187.7552,186.7709,187.1646,85740.0
2025-02-13 12:00:00,190.08,190.57,189.69,189.7,66439.0,187.0957,187.5781,186.7119,186.7217,66439.0
2025-02-13 13:00:00,189.79,189.91,189.21,189.6,95528.0,186.8103,186.9284,186.2394,186.6233,95528.0
2025-02-13 14:00:00,189.52,190.53,189.51,190.12,141972.0,186.5445,187.5387,186.5347,187.1351,141972.0
2025-02-13 15:00:00,190.13,190.46,189.73,190.0,298177.0,187.145,187.4698,186.7512,187.017,298177.0
2025-02-14 09:30:00,190.65,193.55,190.44,191.78,148925.0,187.6568,190.5113,187.4501,188.7691,148925.0
2025-02-14 10:00:00,191.92,192.67,191.08,191.21,155650.0,188.9069,189.6451,188.08,188.208,155650.0
2025-02-14 11:00:00,191.21,191.66,190.69,191.41,89985.0,188.208,188.6509,187.6962,188.4049,89985.0
2025-02-14 12:00:00,191.36,191.4,190.24,190.42,60889.0,188.3556,188.395,187.2532,187.4304,60889.0
2025-02-14 13:00:00,190.44,190.96,190.26,190.59,63977.0,187.4501,187.9619,187.2729,187.5977,63977.0
2025-02-14 14:00:00,190.52,190.54,189.61,189.82,86750.0,187.5288,187.5485,186.6331,186.8398,86750.0
2025-02-14 15:00:00,189.82,189.82,189.11,189.42,303860.0,186.8398,186.8398,186.141,186.4461,303860.0
2025-02-18 09:30:00,188.56,190.52,188.18,189.91,103463.0,185.5996,187.5288,185.2256,186.9284,103463.0
2025-02-18 10:00:00,189.91,190.65,189.6,190.54,176685.0,186.9284,187.6568,186.6233,187.5485,176685.0
2025-02-18 11:00:00,190.56,190.6,189.34,189.56,169632.0,187.5682,187.6076,186.3674,186.5839,169632.0
2025-02-18 12:00:00,189.51,189.77,189.07,189.15,79502.0,186.5347,186.7906,186.1016,186.1803,79502.0
2025-02-18 13:00:00,189.15,190.11,189.06,189.56,132865.0,186.1803,187.1253,186.0918,186.5839,132865.0
2025-02-18 14:00:00,189.61,190.11,189.56,189.86,91504.0,186.6331,187.1253,186.5839,186.8792,91504.0
2025-02-18 15:00:00,189.78,190.18,189.54,189.55,487345.0,186.8005,187.1942,186.5642,186.5741,487345.0
2025-02-19 09:30:00,189.4,190.64,188.73,190.38,162603.0,186.4264,187.647,185.7669,187.391,162603.0
2025-02-19 10:00:00,190.39,190.84,189.04,189.14,82286.0,187.4009,187.8438,186.0721,186.1705,82286.0
2025-02-19 11:00:00,189.09,189.6,188.98,189.31,72232.0,186.1213,186.6233,186.013,186.3378,72232.0
2025-02-19 12:00:00,189.48,189.55,188.72,188.96,99225.0,186.5052,186.5741,185.7571,185.9933,99225.0
2025-02-19 13:00:00,189.03,189.32,188.8,189.03,127458.0,186.0622,186.3477,185.8358,186.0622,127458.0
2025-02-19 14:00:00,189.0,189.24,188.67,188.74,216454.0,186.0327,186.2689,185.7079,185.7768,216454.0
2025-02-19 15:00:00,188.76,189.07,188.35,188.59,259656.0,185.7965,186.1016,185.3929,185.6291,259656.0
2025-02-20 09:30:00,188.52,189.64,187.02,189.59,119455.0,185.5602,186.6627,184.0838,186.6134,119455.0
2025-02-20 10:00:00,189.62,190.51,188.41,189.81,282562.0,186.643,187.519,185.452,186.83,282562.0
2025-02-20 11:00:00,189.81,190.06,188.92,188.93,176073.0,186.83,187.0761,185.954,185.9638,176073.0
2025-02-20 12:00:00,188.87,189.92,188.77,189.92,119371.0,185.9047,186.9383,185.8063,186.9383,119371.0
2025-02-20 13:00:00,189.97,192.11,189.53,191.84,470937.0,186.9875,189.0939,186.5544,188.8281,470937.0
2025-02-20 14:00:00,191.84,192.97,191.65,192.68,268512.0,188.8281,189.9404,188.6411,189.6549,268512.0
2025-02-20 15:00:00,192.69,192.8,192.13,192.38,353503.0,189.6648,189.773,189.1136,189.3596,353503.0
2025-02-21 09:30:00,192.31,192.5,190.82,191.78,189315.0,189.2907,189.4777,187.8241,188.7691,189315.0
2025-02-21 10:00:00,191.68,191.77,190.53,190.89,194637.0,188.6706,188.7592,187.5387,187.893,194637.0
2025-02-21 11:00:00,190.73,191.77,190.72,191.73,108484.0,187.7355,188.7592,187.7257,188.7198,108484.0
2025-02-21 12:00:00,191.79,192.27,191.13,192.05,102975.0,188.7789,189.2514,188.1293,189.0348,102975.0
2025-02-21 13:00:00,192.11,192.77,191.82,192.44,133403.0,189.0939,189.7435,188.8084,189.4187,133403.0
2025-02-21 14:00:00,192.39,193.0,191.89,192.41,151107.0,189.3695,189.9699,188.8773,189.3892,151107.0
2025-02-21 15:00:00,192.41,192.41,191.0,191.54,570016.0,189.3892,189.3892,188.0013,188.5328,570016.0
2025-02-24 09:30:00,190.7,192.01,189.45,191.75,130771.0,187.706,188.9954,186.4756,188.7395,130771.0
2025-02-24 10:00:00,191.88,193.39,191.46,193.17,210585.0,188.8675,190.3538,188.4541,190.1372,210585.0
2025-02-24 11:00:00,193.18,193.63,192.51,193.01,124430.0,190.1471,190.59,189.4876,189.9797,124430.0
2025-02-24 12:00:00,193.03,193.16,192.64,192.94,73812.0,189.9994,190.1274,189.6156,189.9108,73812.0
2025-02-24 13:00:00,192.9,193.0,192.44,192.72,103848.0,189.8715,189.9699,189.4187,189.6943,103848.0
2025-02-24 14:00:00,192.71,192.88,192.09,192.74,92924.0,189.6845,189.8518,189.0742,189.714,92924.0
2025-02-24 15:00:00,192.75,193.11,191.71,192.0,419124.0,189.7238,190.0782,188.7002,188.9856,419124.0
2025-02-25 09:30:00,197.51,205.85,195.02,204.55,518399.0,194.4091,202.6182,191.9582,201.3386,518399.0
2025-02-25 10:00:00,204.55,206.27,203.48,204.88,709023.0,201.3386,203.0316,200.2854,201.6634,709023.0
2025-02-25 11:00:00,204.78,205.9,203.64,203.9,340483.0,201.565,202.6674,200.4429,200.6988,340483.0
2025-02-25 12:00:00,203.88,204.97,202.53,204.68,260628.0,200.6791,201.752,199.3503,201.4665,260628.0
2025-02-25 13:00:00,204.79,205.45,203.24,204.6,368965.0,201.5748,202.2244,200.0491,201.3878,368965.0
2025-02-25 14:00:00,204.5,204.88,203.33,203.62,180736.0,201.2893,201.6634,200.1377,200.4232,180736.0
2025-02-25 15:00:00,203.56,205.04,203.38,203.77,758117.0,200.3641,201.8209,200.1869,200.5708,758117.0
2025-02-26 09:30:00,204.59,205.4,202.39,203.04,202520.0,201.3779,202.1752,199.2125,199.8523,202520.0
2025-02-26 10:00:00,202.74,204.34,201.7,202.93,198670.0,199.557,201.1319,198.5333,199.744,198670.0
2025-02-26 11:00:00,202.85,202.85,200.61,201.19,212973.0,199.6653,199.6653,197.4604,198.0313,212973.0
2025-02-26 12:00:00,201.21,201.32,200.46,200.82,110353.0,198.051,198.1593,197.3128,197.6671,110353.0
2025-02-26 13:00:00,200.87,201.18,200.36,200.56,111669.0,197.7163,198.0215,197.2143,197.4112,111669.0
2025-02-26 14:00:00,200.56,201.92,200.44,201.12,101436.0,197.4112,198.7499,197.2931,197.9624,101436.0
2025-02-26 15:00:00,201.11,201.45,199.59,200.88,440876.0,197.9526,198.2872,196.4564,197.7262,440876.0
2025-02-27 09:30:00,200.05,203.35,199.32,203.11,120488.0,196.9092,200.1574,196.1907,199.9212,120488.0
2025-02-27 10:00:00,203.13,203.28,199.69,202.15,249898.0,199.9409,200.0885,196.5549,198.9762,249898.0
2025-02-27 11:00:00,202.15,202.25,201.4,201.5,132466.0,198.9762,199.0747,198.238,198.3364,132466.0
2025-02-27 12:00:00,201.48,202.49,201.23,202.18,94541.0,198.3168,199.3109,198.0707,199.0058,94541.0
2025-02-27 13:00:00,202.16,202.67,202.13,202.41,89048.0,198.9861,199.4881,198.9566,199.2322,89048.0
2025-02-27 14:00:00,202.41,203.1,202.12,203.1,152938.0,199.2322,199.9113,198.9467,199.9113,152938.0
2025-02-27 15:00:00,203.11,204.17,202.87,204.02,486104.0,199.9212,200.9645,199.6849,200.8169,486104.0
2025-02-28 09:30:00,205.0,206.34,204.28,205.01,198668.0,201.7815,203.1005,201.0728,201.7913,198668.0
2025-02-28 10:00:00,204.95,205.54,203.8,204.58,150729.0,201.7323,202.313,200.6003,201.3681,150729.0
2025-02-28 11:00:00,204.58,205.17,204.21,204.31,255284.0,201.3681,201.9488,201.0039,201.1023,255284.0
2025-02-28 12:00:00,204.28,204.31,202.74,203.45,98228.0,201.0728,201.1023,199.557,200.2558,98228.0
2025-02-28 13:00:00,203.43,203.57,202.74,202.89,127749.0,200.2361,200.374,199.557,199.7046,127749.0
2025-02-28 14:00:00,202.86,204.36,202.6,204.19,117337.0,199.6751,201.1515,199.4192,200.9842,117337.0
2025-02-28 15:00:00,204.2,205.7,204.18,205.65,452883.0,200.9941,202.4705,200.9744,202.4213,452883.0
2025-03-03 09:30:00,205.0,207.5,204.98,206.91,79581.0,201.7815,204.2422,201.7618,203.6615,79581.0
2025-03-03 10:00:00,206.77,208.45,205.84,207.88,165536.0,203.5237,205.1773,202.6083,204.6163,165536.0
2025-03-03 11:00:00,207.78,208.55,207.51,208.28,120597.0,204.5179,205.2758,204.2521,205.01,120597.0
2025-03-03 12:00:00,208.24,209.65,208.09,209.58,87071.0,204.9706,206.3585,204.823,206.2896,87071.0
2025-03-03 13:00:00,209.53,209.89,208.72,209.17,150946.0,206.2404,206.5947,205.4431,205.886,150946.0
2025-03-03 14:00:00,209.16,210.29,209.02,209.52,128527.0,205.8762,206.9884,205.7384,206.2305,128527.0
2025-03-03 15:00:00,209.51,210.0,208.65,209.62,325573.0,206.2207,206.703,205.3742,206.329,325573.0
2025-03-04 09:30:00,211.75,215.15,210.62,212.49,348465.0,208.4255,211.7721,207.3133,209.1539,348465.0
2025-03-04 10:00:00,212.37,213.74,210.61,211.05,352317.0,209.0358,210.3843,207.3034,207.7365,352317.0
2025-03-04 11:00:00,211.17,211.62,209.53,210.95,210745.0,207.8546,208.2976,206.2404,207.6381,210745.0
2025-03-04 12:00:00,210.88,211.12,209.76,210.06,280142.0,207.5692,207.8054,206.4668,206.7621,280142.0
2025-03-04 13:00:00,210.06,210.6,209.94,210.46,154240.0,206.7621,207.2936,206.6439,207.1558,154240.0
2025-03-04 14:00:00,210.53,211.01,209.53,210.17,186005.0,207.2247,207.6971,206.2404,206.8703,186005.0
2025-03-04 15:00:00,210.2,210.3,206.93,207.19,550974.0,206.8999,206.9983,203.6812,203.9371,550974.0
2025-03-05 09:30:00,204.4,208.2,202.71,206.91,93168.0,201.1909,204.9313,199.5275,203.6615,93168.0
2025-03-05 10:00:00,206.87,207.99,205.93,206.36,161652.0,203.6221,204.7246,202.6969,203.1201,161652.0
2025-03-05 11:00:00,206.25,207.09,205.89,207.06,126432.0,203.0119,203.8387,202.6575,203.8092,126432.0
2025-03-05 12:00:00,207.08,207.66,206.73,207.47,78857.0,203.8288,204.3997,203.4843,204.2127,78857.0
2025-03-05 13:00:00,207.58,208.47,207.14,208.38,77070.0,204.321,205.197,203.8879,205.1084,77070.0
2025-03-05 14:00:00,208.44,209.48,208.36,209.07,85057.0,205.1675,206.1912,205.0887,205.7876,85057.0
2025-03-05 15:00:00,209.14,209.57,208.16,208.63,229602.0,205.8565,206.2798,204.8919,205.3545,229602.0
2025-03-06 09:30:00,208.37,209.02,204.81,204.97,106069.0,205.0986,205.7384,201.5945,201.752,106069.0
2025-03-06 10:00:00,204.97,206.18,204.44,205.45,105222.0,201.752,202.943,201.2303,202.2244,105222.0
2025-03-06 11:00:00,205.52,205.9,204.75,204.85,94558.0,202.2933,202.6674,201.5354,201.6339,94558.0
2025-03-06 12:00:00,204.87,206.16,204.28,205.99,107048.0,201.6535,202.9233,201.0728,202.756,107048.0
2025-03-06 13:00:00,205.94,206.23,205.26,206.22,77394.0,202.7067,202.9922,202.0374,202.9823,77394.0
2025-03-06 14:00:00,206.18,207.32,206.17,206.4,155892.0,202.943,204.0651,202.9331,203.1595,155892.0
2025-03-06 15:00:00,206.35,207.72,206.07,206.97,607152.0,203.1103,204.4588,202.8347,203.7206,607152.0
2025-03-07 09:30:00,208.0,209.75,206.89,207.94,184421.0,204.7344,206.4569,203.6418,204.6753,184421.0
2025-03-07 10:00:00,207.93,211.34,207.07,209.25,273613.0,204.6655,208.022,203.819,205.9648,273613.0
2025-03-07 11:00:00,209.32,210.27,208.62,209.96,420763.0,206.0337,206.9688,205.3447,206.6636,420763.0
2025-03-07 12:00:00,209.96,210.65,209.13,210.01,262674.0,206.6636,207.3428,205.8467,206.7128,262674.0
2025-03-07 13:00:00,210.01,211.61,209.82,211.09,272153.0,206.7128,208.2877,206.5258,207.7759,272153.0
2025-03-07 14:00:00,211.02,212.24,210.95,211.59,205252.0,207.707,208.9078,207.6381,208.268,205252.0
2025-03-07 15:00:00,211.57,212.99,211.31,212.22,454908.0,208.2484,209.6461,207.9924,208.8881,454908.0
2025-03-10 09:30:00,213.49,215.99,212.31,214.38,240983.0,210.1382,212.599,208.9767,211.0142,240983.0
2025-03-10 10:00:00,214.45,216.09,213.41,215.87,293815.0,211.0831,212.6974,210.0595,212.4808,293815.0
2025-03-10 11:00:00,216.05,217.32,214.62,215.28,322565.0,212.658,213.9081,211.2505,211.9001,322565.0
2025-03-10 12:00:00,215.25,216.05,215.04,215.58,217965.0,211.8706,212.658,211.6639,212.1954,217965.0
2025-03-10 13:00:00,215.58,216.4,215.17,215.53,231740.0,212.1954,213.0025,211.7918,212.1462,231740.0
2025-03-10 14:00:00,215.64,215.86,213.77,214.09,208458.0,212.2545,212.471,210.4138,210.7288,208458.0
2025-03-10 15:00:00,214.3,214.84,212.44,213.15,446932.0,210.9355,211.467,209.1047,209.8035,446932.0
2025-03-11 09:30:00,213.11,214.6,210.68,211.21,292621.0,209.7642,211.2308,207.3723,207.894,292621.0
2025-03-11 10:00:00,211.13,211.77,209.62,210.55,199839.0,207.8153,208.4452,206.329,207.2444,199839.0
2025-03-11 11:00:00,210.61,211.65,210.27,210.4,126248.0,207.3034,208.3271,206.9688,207.0967,126248.0
2025-03-11 12:00:00,210.39,210.46,209.22,209.92,143262.0,207.0869,207.1558,205.9352,206.6243,143262.0
2025-03-11 13:00:00,209.92,210.54,209.46,210.07,150600.0,206.6243,207.2345,206.1715,206.7719,150600.0
2025-03-11 14:00:00,210.08,210.67,209.84,210.05,151272.0,206.7817,207.3625,206.5455,206.7522,151272.0
2025-03-11 15:00:00,210.06,211.11,209.69,209.71,315019.0,206.7621,207.7956,206.3979,206.4176,315019.0
2025-03-12 09:30:00,208.01,208.83,205.23,205.33,156882.0,204.7442,205.5514,202.0079,202.1063,156882.0
2025-03-12 10:00:00,205.31,207.7,205.19,206.84,213792.0,202.0866,204.4391,201.9685,203.5926,213792.0
2025-03-12 11:00:00,206.76,208.05,206.09,206.3,120804.0,203.5139,204.7836,202.8544,203.0611,120804.0
2025-03-12 12:00:00,206.31,207.54,206.05,206.93,105987.0,203.0709,204.2816,202.815,203.6812,105987.0
2025-03-12 13:00:00,207.05,207.41,206.13,206.24,96158.0,203.7993,204.1537,202.8938,203.002,96158.0
2025-03-12 14:00:00,206.24,207.47,206.04,206.96,157460.0,203.002,204.2127,202.8052,203.7107,157460.0
2025-03-12 15:00:00,206.96,207.51,206.29,206.67,437638.0,203.7107,204.2521,203.0512,203.4253,437638.0
2025-03-13 09:30:00,206.94,209.0,206.2,208.33,162067.0,203.691,205.7187,202.9627,205.0592,162067.0
2025-03-13 10:00:00,208.26,208.53,205.26,206.04,137889.0,204.9903,205.2561,202.0374,202.8052,137889.0
2025-03-13 11:00:00,206.08,206.55,205.43,205.55,173847.0,202.8445,203.3072,202.2047,202.3229,173847.0
2025-03-13 12:00:00,205.59,207.11,205.01,206.77,106166.0,202.3622,203.8584,201.7913,203.5237,106166.0
2025-03-13 13:00:00,206.76,206.97,205.9,206.69,118880.0,203.5139,203.7206,202.6674,203.445,118880.0
2025-03-13 14:00:00,206.77,207.5,206.3,206.44,80277.0,203.5237,204.2422,203.0611,203.1989,80277.0
2025-03-13 15:00:00,206.48,207.82,205.86,207.78,507551.0,203.2383,204.5572,202.628,204.5179,507551.0
2025-03-14 09:30:00,207.77,208.38,205.98,208.03,166040.0,204.508,205.1084,202.7461,204.7639,166040.0
2025-03-14 10:00:00,207.95,209.56,207.3,208.55,341869.0,204.6852,206.2699,204.0454,205.2758,341869.0
2025-03-14 11:00:00,208.49,211.04,208.45,210.22,296486.0,205.2167,207.7267,205.1773,206.9195,296486.0
2025-03-14 12:00:00,210.29,210.31,208.78,210.01,181307.0,206.9884,207.0081,205.5022,206.7128,181307.0
2025-03-14 13:00:00,210.2,210.7,209.47,209.56,235193.0,206.8999,207.392,206.1813,206.2699,235193.0
2025-03-14 14:00:00,209.56,210.89,209.23,210.78,158324.0,206.2699,207.579,205.9451,207.4708,158324.0
2025-03-14 15:00:00,210.78,211.23,210.15,210.82,598133.0,207.4708,207.9137,206.8506,207.5101,598133.0
2025-03-17 09:30:00,212.2,215.39,211.35,214.81,200588.0,208.8685,212.0084,208.0318,211.4375,200588.0
2025-03-17 10:00:00,214.92,216.26,214.05,215.76,235014.0,211.5458,212.8647,210.6894,212.3726,235014.0
2025-03-17 11:00:00,215.83,216.33,213.46,214.23,279441.0,212.4415,212.9336,210.1087,210.8666,279441.0
2025-03-17 12:00:00,214.23,214.47,213.08,213.26,198459.0,210.8666,211.1028,209.7346,209.9118,198459.0
2025-03-17 13:00:00,213.1,214.89,213.04,214.78,192295.0,209.7543,211.5162,209.6953,211.408,192295.0
2025-03-17 14:00:00,214.77,215.16,213.85,214.07,100457.0,211.3981,211.782,210.4926,210.7091,100457.0
2025-03-17 15:00:00,214.05,214.08,212.62,212.75,575878.0,210.6894,210.7189,209.2819,209.4098,575878.0
2025-03-18 09:30:00,212.69,214.25,211.36,213.17,331812.0,209.3508,210.8863,208.0416,209.8232,331812.0
2025-03-18 10:00:00,213.17,216.29,213.16,214.91,303184.0,209.8232,212.8942,209.8134,211.5359,303184.0
2025-03-18 11:00:00,215.08,215.4,213.33,214.0,366177.0,211.7032,212.0182,209.9807,210.6402,366177.0
2025-03-18 12:00:00,214.09,214.67,213.62,213.64,970887.0,210.7288,211.2997,210.2662,210.2859,970887.0
2025-03-18 13:00:00,213.61,214.67,213.39,213.96,147099.0,210.2563,211.2997,210.0398,210.6008,147099.0
2025-03-18 14:00:00,214.02,214.68,213.82,214.25,154563.0,210.6599,211.3095,210.463,210.8863,154563.0
2025-03-18 15:00:00,214.28,216.28,213.8,214.87,358888.0,210.9158,212.8844,210.4433,211.4965,358888.0
2025-03-19 09:30:00,214.26,215.62,213.56,213.9,93483.0,210.8961,212.2348,210.2071,210.5418,93483.0
2025-03-19 10:00:00,213.88,213.9,211.93,212.24,276938.0,210.5221,210.5418,208.6027,208.9078,276938.0
2025-03-19 11:00:00,212.12,212.53,211.64,212.34,105835.0,208.7897,209.1933,208.3173,209.0063,105835.0
2025-03-19 12:00:00,212.41,213.34,212.41,212.82,71714.0,209.0752,209.9906,209.0752,209.4787,71714.0
2025-03-19 13:00:00,212.81,213.66,212.69,212.83,90005.0,209.4689,210.3055,209.3508,209.4886,90005.0
2025-03-19 14:00:00,212.37,214.72,212.37,214.24,112120.0,209.0358,211.3489,209.0358,210.8764,112120.0
2025-03-19 15:00:00,214.33,215.32,213.68,213.76,254820.0,210.965,211.9395,210.3252,210.404,254820.0
2025-03-20 09:30:00,214.9,214.98,212.66,213.85,141707.0,211.5261,211.6048,209.3212,210.4926,141707.0
2025-03-20 10:00:00,213.42,214.87,213.31,214.21,150770.0,210.0693,211.4965,209.961,210.8469,150770.0
2025-03-20 11:00:00,214.25,214.51,213.59,214.33,79260.0,210.8863,211.1422,210.2366,210.965,79260.0
2025-03-20 12:00:00,214.32,214.64,213.6,213.81,64607.0,210.9552,211.2702,210.2465,210.4532,64607.0
2025-03-20 13:00:00,213.88,213.99,213.15,213.33,40850.0,210.5221,210.6304,209.8035,209.9807,40850.0
2025-03-20 14:00:00,213.32,213.87,213.16,213.37,61123.0,209.9709,210.5122,209.8134,210.0201,61123.0
2025-03-20 15:00:00,213.45,215.13,213.28,214.26,234106.0,210.0988,211.7525,209.9315,210.8961,234106.0
2025-03-21 09:30:00,213.86,215.24,212.64,215.04,777200.0,210.5024,211.8607,209.3016,211.6639,777200.0
2025-03-21 10:00:00,215.0,217.12,213.7,217.08,299320.0,211.6245,213.7112,210.3449,213.6718,299320.0
2025-03-21 11:00:00,217.08,217.14,216.33,216.6,181315.0,213.6718,213.7309,212.9336,213.1994,181315.0
2025-03-21 12:00:00,216.57,217.59,216.53,217.25,127046.0,213.1699,214.1738,213.1305,213.8392,127046.0
2025-03-21 13:00:00,217.28,218.14,216.99,217.43,192029.0,213.8687,214.7152,213.5833,214.0163,192029.0
2025-03-21 14:00:00,217.36,217.83,216.18,216.18,215031.0,213.9474,214.4101,212.786,212.786,215031.0
2025-03-21 15:00:00,216.22,219.59,215.88,216.31,1119755.0,212.8253,216.1424,212.4907,212.9139,1119755.0
2025-03-24 09:30:00,213.91,217.01,212.68,215.69,180778.0,210.5516,213.6029,209.3409,212.3037,180778.0
2025-03-24 10:00:00,215.79,216.46,212.51,213.42,244274.0,212.4021,213.0616,209.1736,210.0693,244274.0
2025-03-24 11:00:00,213.4,214.46,213.01,214.26,105795.0,210.0496,211.093,209.6657,210.8961,105795.0
2025-03-24 12:00:00,214.22,214.53,213.0,213.27,102810.0,210.8567,211.1619,209.6559,209.9217,102810.0
2025-03-24 13:00:00,213.27,214.24,212.97,213.98,188357.0,209.9217,210.8764,209.6264,210.6205,188357.0
2025-03-24 14:00:00,213.88,214.0,212.41,213.2,174772.0,210.5221,210.6402,209.0752,209.8528,174772.0
2025-03-24 15:00:00,213.29,213.47,212.43,212.74,387991.0,209.9413,210.1185,209.0948,209.4,387991.0
2025-03-25 09:30:00,212.02,212.37,208.19,212.0,198147.0,208.6913,209.0358,204.9214,208.6716,198147.0
2025-03-25 10:00:00,211.9,212.58,210.85,211.8,310633.0,208.5732,209.2425,207.5397,208.4747,310633.0
2025-03-25 11:00:00,211.97,211.97,210.03,210.25,134031.0,208.6421,208.6421,206.7325,206.9491,134031.0
2025-03-25 12:00:00,210.25,210.79,209.9,210.63,80980.0,206.9491,207.4806,206.6046,207.3231,80980.0
2025-03-25 13:00:00,210.68,210.93,210.11,210.56,85735.0,207.3723,207.6184,206.8113,207.2542,85735.0
2025-03-25 14:00:00,210.51,210.69,210.19,210.36,90372.0,207.205,207.3822,206.89,207.0573,90372.0
2025-03-25 15:00:00,210.36,210.6,208.82,209.51,429592.0,207.0573,207.2936,205.5415,206.2207,429592.0
2025-03-26 09:30:00,209.5,210.83,207.65,210.52,59402.0,206.2108,207.52,204.3899,207.2148,59402.0
2025-03-26 10:00:00,210.54,211.55,210.17,210.31,72198.0,207.2345,208.2287,206.8703,207.0081,72198.0
2025-03-26 11:00:00,210.44,210.5,208.83,209.49,58984.0,207.1361,207.1951,205.5514,206.201,58984.0
2025-03-26 12:00:00,209.62,209.99,209.54,209.81,33794.0,206.329,206.6932,206.2502,206.516,33794.0
2025-03-26 13:00:00,209.81,209.96,209.25,209.27,36554.0,206.516,206.6636,205.9648,205.9845,36554.0
2025-03-26 14:00:00,209.27,209.96,209.26,209.51,62641.0,205.9845,206.6636,205.9746,206.2207,62641.0
2025-03-26 15:00:00,209.53,210.29,209.26,210.0,235850.0,206.2404,206.9884,205.9746,206.703,235850.0
2025-03-27 09:30:00,210.92,213.05,209.66,212.73,107367.0,207.6086,209.7051,206.3683,209.3901,107367.0
2025-03-27 10:00:00,212.73,214.3,212.6,213.23,179341.0,209.3901,210.9355,209.2622,209.8823,179341.0
2025-03-27 11:00:00,213.24,213.64,211.77,212.25,182408.0,209.8921,210.2859,208.4452,208.9177,182408.0
2025-03-27 12:00:00,212.26,212.91,212.07,212.5,160797.0,208.9275,209.5673,208.7405,209.1637,160797.0
2025-03-27 13:00:00,212.57,212.98,212.21,212.75,168863.0,209.2327,209.6362,208.8783,209.4098,168863.0
2025-03-27 14:00:00,212.8,214.0,212.8,213.79,184320.0,209.459,210.6402,209.459,210.4335,184320.0
2025-03-27 15:00:00,213.82,215.05,213.81,214.03,277002.0,210.463,211.6737,210.4532,210.6697,277002.0
2025-03-28 09:30:00,215.64,215.64,213.36,214.05,55101.0,212.2545,212.2545,210.0102,210.6894,55101.0
2025-03-28 10:00:00,214.01,214.95,213.7,214.59,134332.0,210.65,211.5753,210.3449,211.2209,134332.0
2025-03-28 11:00:00,214.66,215.05,213.96,215.05,95596.0,211.2898,211.6737,210.6008,211.6737,95596.0
2025-03-28 12:00:00,215.0,215.32,214.62,214.8,97904.0,211.6245,211.9395,211.2505,211.4276,97904.0
2025-03-28 13:00:00,214.73,215.22,214.73,214.99,89870.0,211.3587,211.841,211.3587,211.6147,89870.0
2025-03-28 14:00:00,214.98,215.04,214.23,214.82,63014.0,211.6048,211.6639,210.8666,211.4473,63014.0
2025-03-28 15:00:00,214.82,215.82,214.77,215.48,256457.0,211.4473,212.4316,211.3981,212.097,256457.0
2025-03-31 09:30:00,216.55,218.6,215.89,216.81,175756.0,213.1502,215.168,212.5005,213.4061,175756.0
2025-03-31 10:00:00,216.81,217.61,215.72,217.13,189926.0,213.4061,214.1935,212.3332,213.7211,189926.0
2025-03-31 11:00:00,217.1,217.53,216.57,216.92,133211.0,213.6915,214.1148,213.1699,213.5144,133211.0
2025-03-31 12:00:00,217.0,217.24,216.04,216.36,103417.0,213.5931,213.8293,212.6482,212.9631,103417.0
2025-03-31 13:00:00,216.41,217.04,216.31,216.9,84250.0,213.0124,213.6325,212.9139,213.4947,84250.0
2025-03-31 14:00:00,216.98,218.44,216.94,218.07,160005.0,213.5734,215.0105,213.534,214.6463,160005.0
2025-03-31 15:00:00,218.06,219.37,217.24,217.7,521852.0,214.6365,215.9259,213.8293,214.2821,521852.0
2025-04-01 09:30:00,220.08,220.7,217.89,217.96,133283.0,216.6247,217.235,214.4691,214.538,133283.0
2025-04-01 10:00:00,218.05,219.67,217.6,219.17,222038.0,214.6266,216.2212,214.1837,215.729,222038.0
2025-04-01 11:00:00,219.05,219.28,218.15,219.05,117672.0,215.6109,215.8373,214.725,215.6109,117672.0
2025-04-01 12:00:00,219.11,219.65,218.12,218.62,116494.0,215.67,216.2015,214.6955,215.1877,116494.0
2025-04-01 13:00:00,218.73,219.26,218.01,218.14,160391.0,215.2959,215.8176,214.5872,214.7152,160391.0
2025-04-01 14:00:00,218.1,218.76,217.91,218.34,78986.0,214.6758,215.3255,214.4888,214.9121,78986.0
2025-04-01 15:00:00,218.31,219.7,218.08,219.41,238502.0,214.8825,216.2507,214.6561,215.9653,238502.0
2025-04-02 09:30:00,219.88,220.48,217.81,218.07,88420.0,216.4279,217.0185,214.3904,214.6463,88420.0
2025-04-02 10:00:00,218.09,219.56,217.76,219.27,125428.0,214.666,216.1129,214.3412,215.8275,125428.0
2025-04-02 11:00:00,219.28,219.95,217.84,218.07,96013.0,215.8373,216.4968,214.4199,214.6463,96013.0
2025-04-02 12:00:00,218.09,218.62,217.26,218.45,100722.0,214.666,215.1877,213.849,215.0203,100722.0
2025-04-02 13:00:00,218.45,218.59,217.27,217.34,103033.0,215.0203,215.1581,213.8589,213.9278,103033.0
2025-04-02 14:00:00,217.35,217.39,216.29,216.38,236542.0,213.9376,213.977,212.8942,212.9828,236542.0
2025-04-02 15:00:00,216.38,217.99,216.29,217.86,560589.0,212.9828,214.5676,212.8942,214.4396,560589.0
2025-04-03 09:30:00,225.0,231.03,220.0,224.72,405202.0,221.4675,227.4028,216.546,221.1919,405202.0
2025-04-03 10:00:00,224.62,227.65,223.03,226.85,603615.0,221.0935,224.0759,219.5284,223.2885,603615.0
2025-04-03 11:00:00,226.87,228.34,225.4,226.41,247663.0,223.3081,224.7551,221.8612,222.8554,247663.0
2025-04-03 12:00:00,226.28,226.75,224.34,225.03,246086.0,222.7274,223.19,220.8179,221.497,246086.0
2025-04-03 13:00:00,225.03,226.09,224.29,225.94,139158.0,221.497,222.5404,220.7686,222.3927,139158.0
2025-04-03 14:00:00,225.94,227.76,225.21,227.36,794297.0,222.3927,224.1842,221.6742,223.7904,794297.0
2025-04-03 15:00:00,227.36,228.87,226.37,228.14,1217648.0,223.7904,225.2767,222.816,224.5582,1217648.0
2025-04-04 09:30:00,233.15,233.8,228.91,230.13,691165.0,229.4895,230.1293,225.3161,226.517,691165.0
2025-04-04 10:00:00,230.13,230.83,227.37,229.97,1613478.0,226.517,227.206,223.8003,226.3595,1613478.0
2025-04-04 11:00:00,229.97,230.32,225.59,227.42,871310.0,226.3595,226.704,222.0482,223.8495,871310.0
2025-04-04 12:00:00,227.23,227.45,224.51,224.9,736612.0,223.6625,223.879,220.9852,221.3691,736612.0
2025-04-04 13:00:00,224.85,225.64,223.26,223.62,439665.0,221.3199,222.0975,219.7548,220.1092,439665.0
2025-04-04 14:00:00,223.54,224.04,221.45,223.63,678281.0,220.0304,220.5226,217.9732,220.119,678281.0
2025-04-04 15:00:00,223.62,223.97,220.03,220.27,974871.0,220.1092,220.4537,216.5755,216.8118,974871.0
2025-04-07 09:30:00,216.52,218.63,212.04,214.72,383979.0,213.1206,215.1975,208.711,211.3489,383979.0
2025-04-07 10:00:00,214.67,221.91,211.72,215.5,522803.0,211.2997,218.426,208.396,212.1166,522803.0
2025-04-07 11:00:00,215.59,217.71,212.14,215.6,264834.0,212.2052,214.292,208.8094,212.2151,264834.0
2025-04-07 12:00:00,215.6,216.3,213.06,213.26,322748.0,212.2151,212.9041,209.715,209.9118,322748.0
2025-04-07 13:00:00,213.4,216.49,212.55,216.36,231788.0,210.0496,213.0911,209.213,212.9631,231788.0
2025-04-07 14:00:00,216.4,217.1,213.65,214.45,177066.0,213.0025,213.6915,210.2957,211.0831,177066.0
2025-04-07 15:00:00,214.45,215.45,211.64,213.26,726488.0,211.0831,212.0674,208.3173,209.9118,726488.0
2025-04-08 09:30:00,215.09,216.69,208.07,210.83,620490.0,211.7131,213.288,204.8033,207.52,620490.0
2025-04-08 10:00:00,210.99,212.55,210.04,210.38,454128.0,207.6775,209.213,206.7424,207.077,454128.0
2025-04-08 11:00:00,210.33,211.08,208.51,209.77,336933.0,207.0278,207.766,205.2364,206.4766,336933.0
2025-04-08 12:00:00,209.68,210.8,209.24,210.08,230036.0,206.388,207.4904,205.9549,206.7817,230036.0
2025-04-08 13:00:00,209.97,210.19,207.58,208.49,224212.0,206.6735,206.89,204.321,205.2167,224212.0
2025-04-08 14:00:00,208.26,208.41,205.65,207.02,250663.0,204.9903,205.138,202.4213,203.7698,250663.0
2025-04-08 15:00:00,207.02,207.58,202.01,204.6,873222.0,203.7698,204.321,198.8384,201.3878,873222.0
2025-04-09 09:30:00,202.11,203.41,197.5,201.83,412981.0,198.9369,200.2165,194.3992,198.6613,412981.0
2025-04-09 10:00:00,201.6,203.28,200.72,200.73,344329.0,198.4349,200.0885,197.5687,197.5785,344329.0
2025-04-09 11:00:00,200.78,204.11,200.76,202.43,255259.0,197.6278,200.9055,197.6081,199.2518,255259.0
2025-04-09 12:00:00,202.43,204.46,202.14,203.78,173801.0,199.2518,201.25,198.9664,200.5807,173801.0
2025-04-09 13:00:00,203.88,211.94,203.72,208.23,699101.0,200.6791,208.6125,200.5216,204.9608,699101.0
2025-04-09 14:00:00,208.41,209.12,202.8,203.59,640539.0,205.138,205.8368,199.616,200.3936,640539.0
2025-04-09 15:00:00,203.59,208.12,203.25,207.4,884023.0,200.3936,204.8525,200.059,204.1438,884023.0
2025-04-10 09:30:00,207.75,213.17,205.43,211.15,180988.0,204.4883,209.8232,202.2047,207.8349,180988.0
2025-04-10 10:00:00,211.18,211.65,207.31,208.06,212547.0,207.8645,208.3271,204.0552,204.7935,212547.0
2025-04-10 11:00:00,208.09,208.21,205.7,206.03,145366.0,204.823,204.9411,202.4705,202.7953,145366.0
2025-04-10 12:00:00,206.03,206.53,203.49,206.04,182606.0,202.7953,203.2875,200.2952,202.8052,182606.0
2025-04-10 13:00:00,206.03,207.32,203.85,206.05,228392.0,202.7953,204.0651,200.6496,202.815,228392.0
2025-04-10 14:00:00,206.12,209.28,205.48,208.46,249913.0,202.8839,205.9943,202.254,205.1872,249913.0
2025-04-10 15:00:00,208.48,210.31,206.33,208.21,481225.0,205.2069,207.0081,203.0906,204.9411,481225.0
2025-04-11 09:30:00,206.52,209.7,205.15,207.68,142068.0,204.8984,208.0534,203.5391,206.0493,142068.0
2025-04-11 10:00:00,207.41,209.17,206.7,208.56,180885.0,205.7814,207.5276,205.077,206.9223,180885.0
2025-04-11 11:00:00,208.49,210.26,207.44,210.13,175860.0,206.8529,208.609,205.8111,208.48,175860.0
2025-04-11 12:00:00,210.29,212.73,209.85,212.34,166587.0,208.6388,211.0596,208.2022,210.6727,166587.0
2025-04-11 13:00:00,212.36,213.1,210.41,212.43,167139.0,210.6925,211.4267,208.7578,210.762,167139.0
2025-04-11 14:00:00,212.47,212.57,211.66,212.08,69149.0,210.8016,210.9009,209.998,210.4147,69149.0
2025-04-11 15:00:00,212.09,213.75,212.08,213.13,292946.0,210.4246,212.0716,210.4147,211.4565,292946.0
2025-04-14 09:30:00,213.0,215.37,211.15,214.54,99898.0,211.3275,213.6789,209.492,212.8554,99898.0
2025-04-14 10:00:00,214.54,215.82,214.36,215.37,169511.0,212.8554,214.1253,212.6768,213.6789,169511.0
2025-04-14 11:00:00,215.53,217.08,215.53,216.51,133360.0,213.8376,215.3754,213.8376,214.8099,133360.0
2025-04-14 12:00:00,216.34,217.45,216.14,217.22,101650.0,214.6413,215.7425,214.4428,215.5143,101650.0
2025-04-14 13:00:00,217.22,218.13,216.77,217.91,67277.0,215.5143,216.4172,215.0679,216.1989,67277.0
2025-04-14 14:00:00,217.87,218.4,217.76,217.84,89911.0,216.1592,216.6851,216.0501,216.1295,89911.0
2025-04-14 15:00:00,217.88,218.83,217.44,217.84,318420.0,216.1692,217.1117,215.7326,216.1295,318420.0
2025-04-15 09:30:00,219.28,219.83,216.02,218.66,220555.0,217.5582,218.1039,214.3238,216.943,220555.0
2025-04-15 10:00:00,218.66,220.82,218.65,220.04,417448.0,216.943,219.0861,216.9331,218.3122,417448.0
2025-04-15 11:00:00,220.0,220.5,219.57,220.13,358994.0,218.2725,218.7686,217.8459,218.4015,358994.0
2025-04-15 12:00:00,220.13,220.39,219.24,220.03,172524.0,218.4015,218.6595,217.5185,218.3023,172524.0
2025-04-15 13:00:00,220.0,220.24,219.26,219.41,154850.0,218.2725,218.5106,217.5383,217.6872,154850.0
2025-04-15 14:00:00,219.47,219.64,218.79,219.13,148927.0,217.7467,217.9153,217.072,217.4093,148927.0
2025-04-15 15:00:00,219.04,219.17,217.64,218.05,625044.0,217.3201,217.449,215.931,216.3378,625044.0
2025-04-16 09:30:00,220.3,220.54,217.17,218.23,148818.0,218.5702,218.8083,215.4647,216.5164,148818.0
2025-04-16 10:00:00,218.44,220.0,217.69,219.2,238921.0,216.7248,218.2725,215.9807,217.4788,238921.0
2025-04-16 11:00:00,219.31,220.38,219.13,220.04,158584.0,217.5879,218.6495,217.4093,218.3122,158584.0
2025-04-16 12:00:00,220.04,220.21,219.47,220.0,430868.0,218.3122,218.4809,217.7467,218.2725,430868.0
2025-04-16 13:00:00,219.96,220.13,217.87,217.91,150280.0,218.2328,218.4015,216.1592,216.1989,150280.0
2025-04-16 14:00:00,217.93,218.84,217.45,217.65,295242.0,216.2188,217.1216,215.7425,215.941,295242.0
2025-04-16 15:00:00,217.69,218.49,216.51,217.99,551507.0,215.9807,216.7744,214.8099,216.2783,551507.0
2025-04-17 09:30:00,218.94,222.27,218.26,222.04,136299.0,217.2208,220.5247,216.5462,220.2965,136299.0
2025-04-17 10:00:00,221.92,222.54,220.42,220.87,91120.0,220.1774,220.7926,218.6892,219.1357,91120.0
2025-04-17 11:00:00,220.79,222.23,220.79,221.99,164201.0,219.0563,220.485,219.0563,220.2469,164201.0
2025-04-17 12:00:00,221.99,222.83,221.66,222.55,105066.0,220.2469,221.0803,219.9195,220.8025,105066.0
2025-04-17 13:00:00,222.75,223.18,221.78,222.57,235255.0,221.0009,221.4275,220.0385,220.8223,235255.0
2025-04-17 14:00:00,222.62,224.36,222.61,222.8,201577.0,220.8719,222.5983,220.862,221.0505,201577.0
2025-04-17 15:00:00,222.8,223.7,222.33,222.68,563911.0,221.0505,221.9435,220.5842,220.9315,563911.0
2025-04-21 09:30:00,221.33,223.55,220.76,222.91,220628.0,219.5921,221.7946,219.0265,221.1597,220628.0
2025-04-21 10:00:00,222.85,223.48,220.8,221.09,108970.0,221.1001,221.7252,219.0662,219.354,108970.0
2025-04-21 11:00:00,220.94,221.22,218.08,218.38,252517.0,219.2051,219.4829,216.3676,216.6652,252517.0
2025-04-21 12:00:00,218.36,218.58,217.66,217.88,55888.0,216.6454,216.8637,215.9509,216.1692,55888.0
2025-04-21 13:00:00,217.81,217.91,215.61,215.86,88140.0,216.0997,216.1989,213.917,214.165,88140.0
2025-04-21 14:00:00,215.66,216.46,215.13,216.09,97534.0,213.9666,214.7603,213.4408,214.3932,97534.0
2025-04-21 15:00:00,216.1,218.22,215.8,218.03,395404.0,214.4031,216.5065,214.1055,216.318,395404.0
2025-04-22 09:30:00,219.78,221.77,217.83,218.94,177103.0,218.0542,220.0286,216.1196,217.2208,177103.0
2025-04-22 10:00:00,218.92,220.82,218.57,220.64,380754.0,217.201,219.0861,216.8537,218.9075,380754.0
2025-04-22 11:00:00,220.78,221.78,220.6,221.58,237114.0,219.0464,220.0385,218.8678,219.8401,237114.0
2025-04-22 12:00:00,221.58,222.22,219.58,219.66,132565.0,219.8401,220.4751,217.8558,217.9352,132565.0
2025-04-22 13:00:00,219.73,220.0,218.37,218.37,78551.0,218.0046,218.2725,216.6553,216.6553,78551.0
2025-04-22 14:00:00,218.49,220.08,218.49,219.91,127702.0,216.7744,218.3519,216.7744,218.1832,127702.0
2025-04-22 15:00:00,219.86,221.45,219.66,220.99,343629.0,218.1336,219.7111,217.9352,219.2547,343629.0
2025-04-23 09:30:00,219.77,219.92,213.72,215.64,475507.0,218.0443,218.1931,212.0418,213.9468,475507.0
2025-04-23 10:00:00,215.8,216.21,214.13,214.31,347061.0,214.1055,214.5123,212.4486,212.6272,347061.0
2025-04-23 11:00:00,214.32,214.56,209.54,210.75,1054597.0,212.6371,212.8752,207.8947,209.0952,1054597.0
2025-04-23 12:00:00,210.75,211.16,209.52,210.94,304199.0,209.0952,209.5019,207.8748,209.2837,304199.0
2025-04-23 13:00:00,211.02,212.14,209.56,210.53,462037.0,209.363,210.4742,207.9145,208.8769,462037.0
2025-04-23 14:00:00,210.55,211.5,209.37,210.06,664822.0,208.8967,209.8393,207.726,208.4106,664822.0
2025-04-23 15:00:00,210.11,212.83,209.7,212.56,1108861.0,208.4602,211.1588,208.0534,210.8909,1108861.0
2025-04-24 09:30:00,214.33,214.33,210.87,212.68,135297.0,212.647,212.647,209.2142,211.01,135297.0
2025-04-24 10:00:00,212.71,213.78,212.36,213.34,100955.0,211.0398,212.1014,210.6925,211.6648,100955.0
2025-04-24 11:00:00,213.58,214.61,213.38,214.19,119858.0,211.9029,212.9248,211.7045,212.5081,119858.0
2025-04-24 12:00:00,214.24,215.29,213.84,214.2,172954.0,212.5577,213.5995,212.1609,212.5181,172954.0
2025-04-24 13:00:00,214.2,214.28,211.97,212.8,214784.0,212.5181,212.5974,210.3056,211.1291,214784.0
2025-04-24 14:00:00,212.87,213.29,211.33,211.45,187960.0,211.1985,211.6152,209.6706,209.7897,187960.0
2025-04-24 15:00:00,211.47,212.21,210.76,210.92,525804.0,209.8095,210.5437,209.1051,209.2638,525804.0
2025-04-25 09:30:00,211.48,211.48,208.6,208.94,120923.0,209.8194,209.8194,206.962,207.2994,120923.0
2025-04-25 10:00:00,209.21,210.49,208.45,210.34,265887.0,207.5672,208.8372,206.8132,208.6884,265887.0
2025-04-25 11:00:00,210.19,210.73,210.06,210.39,155148.0,208.5395,209.0753,208.4106,208.738,155148.0
2025-04-25 12:00:00,210.4,211.33,210.4,211.01,105379.0,208.7479,209.6706,208.7479,209.3531,105379.0
2025-04-25 13:00:00,211.01,211.33,210.49,210.77,218546.0,209.3531,209.6706,208.8372,209.115,218546.0
2025-04-25 14:00:00,210.79,211.79,210.62,210.93,125462.0,209.1348,210.127,208.9662,209.2737,125462.0
2025-04-25 15:00:00,210.95,211.26,209.91,210.78,423338.0,209.2936,209.6011,208.2617,209.1249,423338.0
2025-04-28 09:30:00,210.45,213.6,210.12,210.15,127922.0,208.7975,211.9228,208.4701,208.4999,127922.0
2025-04-28 10:00:00,210.43,211.0,209.36,210.27,293462.0,208.7777,209.3432,207.7161,208.6189,293462.0
2025-04-28 11:00:00,210.23,211.48,210.04,210.65,174833.0,208.5792,209.8194,208.3907,208.9959,174833.0
2025-04-28 12:00:00,210.5,211.1,210.13,210.94,138423.0,208.8471,209.4424,208.48,209.2837,138423.0
2025-04-28 13:00:00,210.84,211.06,210.24,210.95,187728.0,209.1844,209.4027,208.5892,209.2936,187728.0
2025-04-28 14:00:00,210.9,211.61,210.89,211.03,207920.0,209.244,209.9484,209.2341,209.373,207920.0
2025-04-28 15:00:00,211.06,211.84,210.71,211.25,627808.0,209.4027,210.1766,209.0555,209.5912,627808.0
2025-04-29 09:30:00,211.64,219.28,210.36,218.83,211634.0,209.9782,217.5582,208.7082,217.1117,211634.0
2025-04-29 10:00:00,218.65,220.19,217.77,219.47,283376.0,216.9331,218.461,216.06,217.7467,283376.0
2025-04-29 11:00:00,219.47,221.17,219.47,220.58,177579.0,217.7467,219.4333,217.7467,218.848,177579.0
2025-04-29 12:00:00,220.52,221.05,219.64,220.35,122616.0,218.7884,219.3143,217.9153,218.6198,122616.0
2025-04-29 13:00:00,220.42,221.75,219.94,221.67,352560.0,218.6892,220.0088,218.213,219.9294,352560.0
2025-04-29 14:00:00,221.67,221.67,220.57,221.29,108831.0,219.9294,219.9294,218.838,219.5524,108831.0
2025-04-29 15:00:00,221.27,221.77,220.68,221.09,378926.0,219.5325,220.0286,218.9472,219.354,378926.0
2025-04-30 09:30:00,221.36,225.1,220.59,224.89,309087.0,219.6218,223.3325,218.8579,223.1241,309087.0
2025-04-30 10:00:00,224.6,225.45,223.08,224.22,167899.0,222.8364,223.6797,221.3283,222.4594,167899.0
2025-04-30 11:00:00,224.18,225.08,224.06,224.27,120181.0,222.4197,223.3126,222.3006,222.509,120181.0
2025-04-30 12:00:00,224.3,224.78,223.52,224.77,130122.0,222.5388,223.015,221.7649,223.0051,130122.0
2025-04-30 13:00:00,224.46,225.45,223.98,225.26,140900.0,222.6975,223.6797,222.2213,223.4912,140900.0
2025-04-30 14:00:00,225.18,225.73,223.12,223.27,198020.0,223.4118,223.9575,221.368,221.5168,198020.0
2025-04-30 15:00:00,223.28,226.09,222.86,225.22,461986.0,221.5268,224.3147,221.1101,223.4515,461986.0
2025-05-01 09:30:00,224.87,225.84,223.36,224.05,105060.0,223.1043,224.0667,221.6061,222.2907,105060.0
2025-05-01 10:00:00,224.24,225.19,223.2,224.94,98002.0,222.4792,223.4218,221.4474,223.1737,98002.0
2025-05-01 11:00:00,225.03,225.49,223.38,223.61,87197.0,223.263,223.7194,221.626,221.8542,87197.0
2025-05-01 12:00:00,223.78,224.22,223.17,223.45,148727.0,222.0228,222.4594,221.4176,221.6954,148727.0
2025-05-01 13:00:00,223.46,223.89,223.07,223.08,133987.0,221.7053,222.132,221.3184,221.3283,133987.0
2025-05-01 14:00:00,223.15,224.68,223.15,224.59,92811.0,221.3978,222.9158,221.3978,222.8265,92811.0
2025-05-01 15:00:00,224.67,225.4,223.73,224.03,347300.0,222.9058,223.6301,221.9732,222.2709,347300.0
2025-05-02 09:30:00,225.0,225.98,222.74,224.32,147429.0,223.2333,224.2056,220.991,222.5586,147429.0
2025-05-02 10:00:00,224.06,225.19,223.58,223.68,306922.0,222.3006,223.4218,221.8244,221.9236,306922.0
2025-05-02 11:00:00,223.67,223.67,221.19,222.07,183136.0,221.9137,221.9137,219.4532,220.3263,183136.0
2025-05-02 12:00:00,221.96,222.58,221.4,222.13,153133.0,220.2171,220.8323,219.6615,220.3858,153133.0
2025-05-02 13:00:00,222.14,223.98,221.95,223.4,165401.0,220.3957,222.2213,220.2072,221.6458,165401.0
2025-05-02 14:00:00,223.32,223.93,223.07,223.79,93697.0,221.5664,222.1717,221.3184,222.0328,93697.0
2025-05-02 15:00:00,223.8,224.44,223.24,223.54,411091.0,222.0427,222.6777,221.4871,221.7847,411091.0
2025-05-05 09:30:00,225.1,225.1,222.44,222.93,42961.0,223.3325,223.3325,220.6934,221.1795,42961.0
2025-05-05 10:00:00,223.07,224.62,222.7,224.48,105311.0,221.3184,222.8562,220.9513,222.7173,105311.0
2025-05-05 11:00:00,224.61,224.62,223.71,224.36,105420.0,222.8463,222.8562,221.9534,222.5983,105420.0
2025-05-05 12:00:00,224.43,225.27,224.29,225.08,84191.0,222.6677,223.5011,222.5288,223.3126,84191.0
2025-05-05 13:00:00,225.04,225.09,224.51,224.79,78366.0,223.2729,223.3225,222.7471,223.0249,78366.0
2025-05-05 14:00:00,224.76,226.02,224.66,225.53,142421.0,222.9951,224.2452,222.8959,223.7591,142421.0
2025-05-05 15:00:00,225.47,225.55,223.84,223.93,212374.0,223.6996,223.7789,222.0824,222.1717,212374.0
2025-05-06 09:30:00,224.31,224.5,222.36,222.73,99502.0,222.5487,222.7372,220.614,220.9811,99502.0
2025-05-06 10:00:00,222.69,224.9,222.44,224.72,102739.0,220.9414,223.134,220.6934,222.9555,102739.0
2025-05-06 11:00:00,224.73,225.62,223.75,223.75,127055.0,222.9654,223.8484,221.9931,221.9931,127055.0
2025-05-06 12:00:00,223.81,224.25,223.03,223.43,38712.0,222.0526,222.4891,221.2787,221.6756,38712.0
2025-05-06 13:00:00,223.38,223.77,223.19,223.39,26608.0,221.626,222.0129,221.4375,221.6359,26608.0
2025-05-06 14:00:00,223.44,224.08,223.44,224.03,52312.0,221.6855,222.3205,221.6855,222.2709,52312.0
2025-05-06 15:00:00,223.97,224.5,223.47,223.83,265706.0,222.2113,222.7372,221.7153,222.0724,265706.0
2025-05-07 09:30:00,222.58,224.96,222.58,224.21,135356.0,220.8323,223.1936,220.8323,222.4495,135356.0
2025-05-07 10:00:00,224.23,224.29,222.3,223.29,147059.0,222.4693,222.5288,220.5545,221.5367,147059.0
2025-05-07 11:00:00,223.2,223.34,222.35,222.56,73267.0,221.4474,221.5863,220.6041,220.8124,73267.0
2025-05-07 12:00:00,222.52,222.88,222.13,222.23,81290.0,220.7727,221.1299,220.3858,220.485,81290.0
2025-05-07 13:00:00,222.32,222.67,221.05,221.15,198216.0,220.5743,220.9216,219.3143,219.4135,198216.0
2025-05-07 14:00:00,221.27,221.62,219.81,219.97,247260.0,219.5325,219.8798,218.084,218.2428,247260.0
2025-05-07 15:00:00,220.08,220.6,219.27,219.53,986922.0,218.3519,218.8678,217.5482,217.8062,986922.0
2025-05-08 09:30:00,218.94,219.52,218.15,218.34,76251.0,217.2208,217.7963,216.437,216.6256,76251.0
2025-05-08 10:00:00,218.28,219.61,218.03,218.63,187204.0,216.566,217.8856,216.318,216.9133,187204.0
2025-05-08 11:00:00,218.59,219.9,218.42,219.26,153014.0,216.8736,218.1733,216.7049,217.5383,153014.0
2025-05-08 12:00:00,219.38,219.84,219.22,219.67,130546.0,217.6574,218.1138,217.4986,217.9451,130546.0
2025-05-08 13:00:00,219.7,219.73,218.71,218.78,117988.0,217.9749,218.0046,216.9926,217.0621,117988.0
2025-05-08 14:00:00,218.78,219.51,218.73,219.0,74298.0,217.0621,217.7864,217.0125,217.2804,74298.0
2025-05-08 15:00:00,219.03,219.24,217.55,217.89,454365.0,217.3101,217.5185,215.8418,216.1791,454365.0
2025-05-09 09:30:00,217.07,219.33,216.58,219.33,123373.0,215.3655,217.6078,214.8794,217.6078,123373.0
2025-05-09 10:00:00,219.13,219.56,218.85,219.13,120318.0,217.4093,217.836,217.1315,217.4093,120318.0
2025-05-09 11:00:00,219.24,219.57,218.92,219.45,105246.0,217.5185,217.8459,217.201,217.7268,105246.0
2025-05-09 12:00:00,219.45,219.87,218.98,219.17,157622.0,217.7268,218.1435,217.2605,217.449,157622.0
2025-05-09 13:00:00,219.08,220.31,219.0,220.15,251126.0,217.3597,218.5801,217.2804,218.4213,251126.0
2025-05-09 14:00:00,220.14,220.32,219.5,220.09,148947.0,218.4114,218.59,217.7764,218.3618,148947.0
2025-05-09 15:00:00,220.1,220.59,219.5,219.97,391071.0,218.3717,218.8579,217.7764,218.2428,391071.0
2025-05-12 09:30:00,217.44,217.44,210.15,210.15,417326.0,215.7326,215.7326,208.4999,208.4999,417326.0
2025-05-12 10:00:00,210.09,210.87,208.73,210.1,341751.0,208.4403,209.2142,207.091,208.4503,341751.0
2025-05-12 11:00:00,210.05,210.75,208.16,209.19,304062.0,208.4006,209.0952,206.5255,207.5474,304062.0
2025-05-12 12:00:00,209.14,210.08,208.93,209.95,140435.0,207.4978,208.4304,207.2894,208.3014,140435.0
2025-05-12 13:00:00,209.95,210.03,207.7,207.77,354425.0,208.3014,208.3808,206.0691,206.1385,354425.0
2025-05-12 14:00:00,207.82,208.09,207.05,207.83,262125.0,206.1882,206.456,205.4242,206.1981,262125.0
2025-05-12 15:00:00,207.84,208.07,206.92,207.93,503066.0,206.208,206.4362,205.2952,206.2973,503066.0
2025-05-13 09:30:00,208.5,208.5,204.24,204.48,315008.0,206.8628,206.8628,202.6363,202.8744,315008.0
2025-05-13 10:00:00,204.49,204.69,202.48,203.18,361802.0,202.8843,203.0827,200.8901,201.5846,361802.0
2025-05-13 11:00:00,203.17,204.33,202.46,202.97,392428.0,201.5747,202.7256,200.8702,201.3762,392428.0
2025-05-13 12:00:00,202.97,203.04,201.72,202.77,428879.0,201.3762,201.4457,200.1361,201.1778,428879.0
2025-05-13 13:00:00,202.76,204.8,202.75,204.74,285008.0,201.1679,203.1919,201.158,203.1323,285008.0
2025-05-13 14:00:00,204.75,204.86,203.88,204.46,242380.0,203.1423,203.2514,202.2791,202.8545,242380.0
2025-05-13 15:00:00,204.54,205.0,203.9,203.95,478143.0,202.9339,203.3903,202.2989,202.3485,478143.0
2025-05-14 09:30:00,202.9,204.17,201.01,203.75,480918.0,201.3068,202.5668,199.4316,202.1501,480918.0
2025-05-14 10:00:00,203.83,204.13,202.56,203.34,404860.0,202.2295,202.5271,200.9695,201.7433,404860.0
2025-05-14 11:00:00,203.34,203.98,202.81,203.83,182589.0,201.7433,202.3783,201.2175,202.2295,182589.0
2025-05-14 12:00:00,203.7,204.03,203.33,203.76,229756.0,202.1005,202.4279,201.7334,202.16,229756.0
2025-05-14 13:00:00,203.74,204.27,203.66,204.26,210637.0,202.1402,202.666,202.0608,202.6561,210637.0
2025-05-14 14:00:00,204.3,204.85,204.0,204.25,239073.0,202.6958,203.2415,202.3982,202.6462,239073.0
2025-05-14 15:00:00,204.34,205.19,203.99,204.5,549811.0,202.7355,203.5788,202.3882,202.8942,549811.0
2025-05-15 09:30:00,206.24,209.28,205.0,209.14,259986.0,204.6206,207.6367,203.3903,207.4978,259986.0
2025-05-15 10:00:00,209.22,209.81,208.37,208.67,123644.0,207.5772,208.1625,206.7338,207.0315,123644.0
2025-05-15 11:00:00,208.75,210.11,208.41,210.02,129913.0,207.1109,208.4602,206.7735,208.3709,129913.0
2025-05-15 12:00:00,209.93,210.47,209.07,209.9,115636.0,208.2816,208.8173,207.4283,208.2518,115636.0
2025-05-15 13:00:00,209.78,210.1,209.21,209.91,110277.0,208.1328,208.4503,207.5672,208.2617,110277.0
2025-05-15 14:00:00,209.83,211.13,209.83,210.7,184871.0,208.1824,209.4722,208.1824,209.0455,184871.0
2025-05-15 15:00:00,210.74,211.77,210.5,211.75,538367.0,209.0852,210.1071,208.8471,210.0873,538367.0
2025-05-16 09:30:00,212.96,213.1,211.7,212.35,235097.0,211.2878,211.4267,210.0377,210.6826,235097.0
2025-05-16 10:00:00,212.34,213.46,211.4,212.49,224549.0,210.6727,211.7839,209.74,210.8215,224549.0
2025-05-16 11:00:00,212.47,212.89,211.91,212.18,115235.0,210.8016,211.2183,210.246,210.5139,115235.0
2025-05-16 12:00:00,212.18,212.43,211.65,211.91,84133.0,210.5139,210.762,209.9881,210.246,84133.0
2025-05-16 13:00:00,212.03,212.83,211.85,212.82,89441.0,210.3651,211.1588,210.1865,211.1489,89441.0
2025-05-16 14:00:00,212.69,213.05,212.28,212.84,98983.0,211.0199,211.3771,210.6131,211.1687,98983.0
2025-05-16 15:00:00,212.85,213.44,212.73,213.42,369517.0,211.1787,211.764,211.0596,211.7442,369517.0
2025-05-19 09:30:00,213.64,214.26,211.95,212.63,143980.0,211.9625,212.5776,210.2857,210.9604,143980.0
2025-05-19 10:00:00,212.86,214.77,212.7,214.39,117534.0,211.1886,213.0836,211.0298,212.7066,117534.0
2025-05-19 11:00:00,214.56,214.88,214.36,214.84,108268.0,212.8752,213.1927,212.6768,213.153,108268.0
2025-05-19 12:00:00,214.87,214.99,214.33,214.75,54634.0,213.1828,213.3019,212.647,213.0637,54634.0
2025-05-19 13:00:00,214.78,215.12,214.58,214.88,67175.0,213.0935,213.4308,212.8951,213.1927,67175.0
2025-05-19 14:00:00,214.86,215.24,214.79,215.05,59325.0,213.1729,213.5499,213.1034,213.3614,59325.0
2025-05-19 15:00:00,215.08,215.5,214.77,215.13,193142.0,213.3912,213.8079,213.0836,213.4408,193142.0
2025-05-20 09:30:00,213.51,215.72,213.42,215.59,93336.0,211.8335,214.0261,211.7442,213.8971,93336.0
2025-05-20 10:00:00,215.56,215.64,214.6,215.23,114668.0,213.8674,213.9468,212.9149,213.54,114668.0
2025-05-20 11:00:00,215.14,215.86,214.56,214.78,98594.0,213.4507,214.165,212.8752,213.0935,98594.0
2025-05-20 12:00:00,214.71,214.71,214.24,214.64,52789.0,213.0241,213.0241,212.5577,212.9546,52789.0
2025-05-20 13:00:00,214.64,215.66,214.63,215.66,53327.0,212.9546,213.9666,212.9447,213.9666,53327.0
2025-05-20 14:00:00,215.54,215.73,214.92,215.19,74406.0,213.8475,214.036,213.2324,213.5003,74406.0
2025-05-20 15:00:00,215.2,215.77,214.86,215.52,210791.0,213.5102,214.0757,213.1729,213.8277,210791.0
2025-05-21 09:30:00,215.64,216.17,214.86,215.66,74846.0,213.9468,214.4726,213.1729,213.9666,74846.0
2025-05-21 10:00:00,215.65,216.41,215.14,215.53,101400.0,213.9567,214.7107,213.4507,213.8376,101400.0
2025-05-21 11:00:00,215.54,216.56,215.16,216.29,91501.0,213.8475,214.8595,213.4705,214.5916,91501.0
2025-05-21 12:00:00,216.29,216.35,215.3,215.68,154585.0,214.5916,214.6512,213.6094,213.9864,154585.0
2025-05-21 13:00:00,215.72,215.99,214.79,215.03,119032.0,214.0261,214.294,213.1034,213.3415,119032.0
2025-05-21 14:00:00,215.05,215.05,213.59,213.97,145765.0,213.3614,213.3614,211.9128,212.2899,145765.0
2025-05-21 15:00:00,213.88,214.22,213.46,213.74,372304.0,212.2006,212.5379,211.7839,212.0617,372304.0
2025-05-22 09:30:00,214.43,215.66,211.27,211.4,59287.0,212.7463,213.9666,209.6111,209.74,59287.0
2025-05-22 10:00:00,211.5,211.82,209.07,210.48,153823.0,209.8393,210.1567,207.4283,208.8273,153823.0
2025-05-22 11:00:00,210.49,210.73,209.15,210.14,118594.0,208.8372,209.0753,207.5077,208.4899,118594.0
2025-05-22 12:00:00,210.1,210.6,209.85,210.03,107879.0,208.4503,208.9463,208.2022,208.3808,107879.0
2025-05-22 13:00:00,210.02,211.23,209.64,210.71,92329.0,208.3709,209.5714,207.9939,209.0555,92329.0
2025-05-22 14:00:00,210.77,211.31,210.67,210.93,84948.0,209.115,209.6508,209.0158,209.2737,84948.0
2025-05-22 15:00:00,210.91,211.21,210.13,210.28,317097.0,209.2539,209.5515,208.48,208.6288,317097.0
2025-05-23 09:30:00,213.12,213.53,210.55,211.17,92226.0,211.4465,211.8533,208.8967,209.5119,92226.0
2025-05-23 10:00:00,211.05,212.13,211.03,211.28,78811.0,209.3928,210.4643,209.373,209.621,78811.0
2025-05-23 11:00:00,211.28,212.08,211.19,211.7,46785.0,209.621,210.4147,209.5317,210.0377,46785.0
2025-05-23 12:00:00,211.66,211.66,210.68,210.79,31962.0,209.998,209.998,209.0257,209.1348,31962.0
2025-05-23 13:00:00,210.75,211.72,210.75,211.59,36942.0,209.0952,210.0575,209.0952,209.9286,36942.0
2025-05-23 14:00:00,211.59,212.22,211.59,211.79,60193.0,209.9286,210.5536,209.9286,210.127,60193.0
2025-05-23 15:00:00,211.74,212.5,211.58,211.93,201571.0,210.0774,210.8314,209.9186,210.2659,201571.0
2025-05-27 09:30:00,211.02,212.82,211.02,212.5,78082.0,209.363,211.1489,209.363,210.8314,78082.0
2025-05-27 10:00:00,212.42,214.54,212.42,214.15,139026.0,210.752,212.8554,210.752,212.4685,139026.0
2025-05-27 11:00:00,214.1,214.39,213.43,214.25,95805.0,212.4188,212.7066,211.7541,212.5677,95805.0
2025-05-27 12:00:00,214.23,214.85,213.86,214.39,84592.0,212.5478,213.163,212.1807,212.7066,84592.0
2025-05-27 13:00:00,214.4,214.94,214.03,214.92,46014.0,212.7165,213.2522,212.3494,213.2324,46014.0
2025-05-27 14:00:00,214.92,214.99,214.28,214.49,99927.0,213.2324,213.3019,212.5974,212.8058,99927.0
2025-05-27 15:00:00,214.39,214.61,213.21,213.74,303689.0,212.7066,212.9248,211.5358,212.0617,303689.0
2025-05-28 09:30:00,213.0,213.1,211.77,211.97,83689.0,211.3275,211.4267,210.1071,210.3056,83689.0
2025-05-28 10:00:00,211.95,212.07,210.97,211.88,148173.0,210.2857,210.4048,209.3134,210.2163,148173.0
2025-05-28 11:00:00,211.88,212.09,210.73,211.25,84220.0,210.2163,210.4246,209.0753,209.5912,84220.0
2025-05-28 12:00:00,211.19,212.1,210.95,211.69,72895.0,209.5317,210.4345,209.2936,210.0278,72895.0
2025-05-28 13:00:00,211.72,212.22,211.42,211.52,59264.0,210.0575,210.5536,209.7599,209.8591,59264.0
2025-05-28 14:00:00,211.52,211.82,211.0,211.62,121167.0,209.8591,210.1567,209.3432,209.9583,121167.0
2025-05-28 15:00:00,211.53,212.56,211.37,212.51,257976.0,209.869,210.8909,209.7103,210.8413,257976.0
2025-05-29 09:30:00,211.66,213.18,210.65,213.03,61993.0,209.998,211.5061,208.9959,211.3572,61993.0
2025-05-29 10:00:00,213.03,214.1,211.88,212.44,115295.0,211.3572,212.4188,210.2163,210.7719,115295.0
2025-05-29 11:00:00,212.4,212.46,210.91,211.29,135816.0,210.7322,210.7917,209.2539,209.6309,135816.0
2025-05-29 12:00:00,211.29,212.33,211.03,212.04,56467.0,209.6309,210.6627,209.373,210.375,56467.0
2025-05-29 13:00:00,212.02,212.72,211.91,212.44,58679.0,210.3552,211.0497,210.246,210.7719,58679.0
2025-05-29 14:00:00,212.44,213.49,212.43,212.98,102634.0,210.7719,211.8136,210.762,211.3076,102634.0
2025-05-29 15:00:00,213.03,213.9,212.95,213.73,268499.0,211.3572,212.2204,211.2779,212.0518,268499.0
2025-05-30 09:30:00,212.5,214.39,212.32,214.06,69241.0,210.8314,212.7066,210.6528,212.3792,69241.0
2025-05-30 10:00:00,214.12,214.42,213.22,213.35,133702.0,212.4387,212.7363,211.5458,211.6747,133702.0
2025-05-30 11:00:00,213.33,214.27,213.27,213.52,111746.0,211.6549,212.5875,211.5954,211.8434,111746.0
2025-05-30 12:00:00,213.5,214.04,213.09,213.84,85068.0,211.8236,212.3593,211.4168,212.1609,85068.0
2025-05-30 13:00:00,213.88,214.59,213.68,214.12,83201.0,212.2006,212.905,212.0021,212.4387,83201.0
2025-05-30 14:00:00,214.13,215.17,214.13,214.69,134855.0,212.4486,213.4804,212.4486,213.0042,134855.0
2025-05-30 15:00:00,214.69,215.37,214.35,214.59,422874.0,213.0042,213.6789,212.6669,212.905,422874.0
2025-06-02 09:30:00,213.38,213.5,211.24,211.64,78292.0,211.7045,211.8236,209.5813,209.9782,78292.0
2025-06-02 10:00:00,211.64,213.93,210.9,213.65,156261.0,209.9782,212.2502,209.244,211.9724,156261.0
2025-06-02 11:00:00,213.62,213.71,212.74,213.28,84267.0,211.9426,212.0319,211.0695,211.6053,84267.0
2025-06-02 12:00:00,213.2,213.5,212.11,212.59,87285.0,211.5259,211.8236,210.4445,210.9207,87285.0
2025-06-02 13:00:00,212.59,213.44,211.78,212.81,214585.0,210.9207,211.764,210.1171,211.139,214585.0
2025-06-02 14:00:00,212.8,214.0,212.69,213.47,352162.0,211.1291,212.3196,211.0199,211.7938,352162.0
2025-06-02 15:00:00,213.47,214.44,213.18,214.12,218501.0,211.7938,212.7562,211.5061,212.4387,218501.0
2025-06-03 09:30:00,213.15,214.34,212.58,213.55,130558.0,211.4763,212.657,210.9108,211.8732,130558.0
2025-06-03 10:00:00,213.33,214.38,212.31,212.71,143902.0,211.6549,212.6966,210.6429,211.0398,143902.0
2025-06-03 11:00:00,212.71,213.0,211.73,212.74,123409.0,211.0398,211.3275,210.0675,211.0695,123409.0
2025-06-03 12:00:00,212.65,213.37,212.25,212.45,71468.0,210.9802,211.6946,210.5834,210.7818,71468.0
2025-06-03 13:00:00,212.45,213.25,212.32,213.05,68086.0,210.7818,211.5755,210.6528,211.3771,68086.0
2025-06-03 14:00:00,213.09,213.54,212.94,213.29,81048.0,211.4168,211.8632,211.268,211.6152,81048.0
2025-06-03 15:00:00,213.35,213.93,213.28,213.43,306692.0,211.6747,212.2502,211.6053,211.7541,306692.0
2025-06-04 09:30:00,213.25,213.74,212.19,213.41,94413.0,211.5755,212.0617,210.5238,211.7343,94413.0
2025-06-04 10:00:00,213.35,215.16,213.35,214.51,102477.0,211.6747,213.4705,211.6747,212.8256,102477.0
2025-06-04 11:00:00,214.62,215.67,214.62,215.59,64082.0,212.9348,213.9765,212.9348,213.8971,64082.0
2025-06-04 12:00:00,215.59,215.98,215.36,215.74,47327.0,213.8971,214.2841,213.669,214.046,47327.0
2025-06-04 13:00:00,215.81,216.18,215.68,216.15,78428.0,214.1154,214.4825,213.9864,214.4527,78428.0
2025-06-04 14:00:00,216.16,216.47,215.24,215.37,86571.0,214.4627,214.7702,213.5499,213.6789,86571.0
2025-06-04 15:00:00,215.35,215.62,214.36,214.38,196064.0,213.659,213.9269,212.6768,212.6966,196064.0
2025-06-05 09:30:00,215.13,216.41,214.07,215.25,75125.0,213.4408,214.7107,212.3891,213.5598,75125.0
2025-06-05 10:00:00,215.33,216.73,214.34,216.58,189522.0,213.6392,215.0282,212.657,214.8794,189522.0
2025-06-05 11:00:00,216.56,216.73,214.82,215.34,199329.0,214.8595,215.0282,213.1332,213.6491,199329.0
2025-06-05 12:00:00,215.35,215.82,215.24,215.6,105611.0,213.659,214.1253,213.5499,213.9071,105611.0
2025-06-05 13:00:00,215.68,215.98,215.14,215.91,176735.0,213.9864,214.2841,213.4507,214.2146,176735.0
2025-06-05 14:00:00,215.94,216.97,215.36,216.86,173620.0,214.2444,215.2663,213.669,215.1572,173620.0
2025-06-05 15:00:00,216.86,217.19,215.47,216.26,459996.0,215.1572,215.4846,213.7781,214.5619,459996.0
2025-06-06 09:30:00,215.32,216.13,212.09,214.32,166316.0,213.6293,214.4329,210.4246,212.6371,166316.0
2025-06-06 10:00:00,214.32,215.23,213.38,214.06,125539.0,212.6371,213.54,211.7045,212.3792,125539.0
2025-06-06 11:00:00,214.0,214.11,212.83,213.16,197459.0,212.3196,212.4288,211.1588,211.4862,197459.0
2025-06-06 12:00:00,213.09,213.66,212.46,212.63,145436.0,211.4168,211.9823,210.7917,210.9604,145436.0
2025-06-06 13:00:00,212.68,213.27,212.38,213.06,57771.0,211.01,211.5954,210.7124,211.387,57771.0
2025-06-06 14:00:00,213.09,213.45,212.85,212.97,55142.0,211.4168,211.7739,211.1787,211.2977,55142.0
2025-06-06 15:00:00,212.93,213.18,212.48,212.5,206325.0,211.258,211.5061,210.8116,210.8314,206325.0
2025-06-09 09:30:00,212.11,212.56,210.86,212.25,108124.0,210.4445,210.8909,209.2043,210.5834,108124.0
2025-06-09 10:00:00,212.25,212.26,210.38,211.1,132202.0,210.5834,210.5933,208.7281,209.4424,132202.0
2025-06-09 11:00:00,211.1,212.8,211.1,212.5,168184.0,209.4424,211.1291,209.4424,210.8314,168184.0
2025-06-09 12:00:00,212.66,213.09,212.63,212.91,54047.0,210.9902,211.4168,210.9604,211.2382,54047.0
2025-06-09 13:00:00,212.91,213.93,212.7,213.76,92980.0,211.2382,212.2502,211.0298,212.0815,92980.0
2025-06-09 14:00:00,213.73,213.76,213.37,213.58,59173.0,212.0518,212.0815,211.6946,211.9029,59173.0
2025-06-09 15:00:00,213.62,213.62,212.68,212.76,198392.0,211.9426,211.9426,211.01,211.0894,198392.0
2025-06-10 09:30:00,213.94,215.14,212.73,213.47,84466.0,212.2601,213.4507,211.0596,211.7938,84466.0
2025-06-10 10:00:00,213.49,214.3,212.9,214.07,141089.0,211.8136,212.6173,211.2283,212.3891,141089.0
2025-06-10 11:00:00,214.08,214.87,213.32,214.34,72331.0,212.399,213.1828,211.645,212.657,72331.0
2025-06-10 12:00:00,214.34,214.88,214.16,214.53,61456.0,212.657,213.1927,212.4784,212.8455,61456.0
2025-06-10 13:00:00,214.54,215.4,214.41,215.03,68894.0,212.8554,213.7086,212.7264,213.3415,68894.0
2025-06-10 14:00:00,214.98,214.98,214.26,214.27,84456.0,213.2919,213.2919,212.5776,212.5875,84456.0
2025-06-10 15:00:00,214.32,214.68,213.28,214.66,206116.0,212.6371,212.9943,211.6053,212.9744,206116.0
2025-06-11 09:30:00,214.61,215.25,213.84,214.15,83399.0,212.9248,213.5598,212.1609,212.4685,83399.0
2025-06-11 10:00:00,214.17,215.71,213.42,214.87,137502.0,212.4883,214.0162,211.7442,213.1828,137502.0
2025-06-11 11:00:00,214.87,215.2,214.39,214.46,73310.0,213.1828,213.5102,212.7066,212.776,73310.0
2025-06-11 12:00:00,214.52,215.08,214.46,214.8,42689.0,212.8355,213.3912,212.776,213.1133,42689.0
2025-06-11 13:00:00,214.8,214.94,213.67,213.91,109356.0,213.1133,213.2522,211.9922,212.2303,109356.0
2025-06-11 14:00:00,213.95,214.15,212.94,213.57,77752.0,212.27,212.4685,211.268,211.893,77752.0
2025-06-11 15:00:00,213.56,214.5,213.02,214.45,219656.0,211.8831,212.8157,211.3473,212.7661,219656.0
2025-06-12 09:30:00,215.78,217.28,214.69,216.31,115680.0,214.0857,215.5739,213.0042,214.6115,115680.0
2025-06-12 10:00:00,216.35,216.35,215.08,215.18,149387.0,214.6512,214.6512,213.3912,213.4904,149387.0
2025-06-12 11:00:00,215.27,215.62,214.55,215.62,87456.0,213.5797,213.9269,212.8653,213.9269,87456.0
2025-06-12 12:00:00,215.64,215.72,214.96,215.01,28475.0,213.9468,214.0261,213.2721,213.3217,28475.0
2025-06-12 13:00:00,215.09,216.01,214.64,215.93,66209.0,213.4011,214.3138,212.9546,214.2345,66209.0
2025-06-12 14:00:00,215.93,216.47,215.85,216.31,108955.0,214.2345,214.7702,214.1551,214.6115,108955.0
2025-06-12 15:00:00,216.31,217.77,216.18,217.76,353486.0,214.6115,216.06,214.4825,216.0501,353486.0
2025-06-13 09:30:00,215.5,216.91,214.41,215.42,171161.0,215.5,216.91,214.41,215.42,171161.0
2025-06-13 10:00:00,215.47,217.36,215.24,217.08,148360.0,215.47,217.36,215.24,217.08,148360.0
2025-06-13 11:00:00,217.07,217.31,216.31,216.9,111405.0,217.07,217.31,216.31,216.9,111405.0
2025-06-13 12:00:00,216.9,216.95,216.13,216.37,55821.0,216.9,216.95,216.13,216.37,55821.0
2025-06-13 13:00:00,216.36,216.47,214.8,214.88,79377.0,216.36,216.47,214.8,214.88,79377.0
2025-06-13 14:00:00,214.88,215.13,214.13,214.42,109552.0,214.88,215.13,214.13,214.42,109552.0
2025-06-13 15:00:00,214.42,215.04,214.06,214.85,301184.0,214.42,215.04,214.06,214.85,301184.0
2025-06-16 09:30:00,213.0,215.9,213.0,215.14,219856.0,213.0,215.9,213.0,215.14,219856.0
2025-06-16 10:00:00,215.14,217.32,214.89,216.3,144532.0,215.14,217.32,214.89,216.3,144532.0
2025-06-16 11:00:00,216.28,216.33,215.62,216.22,348346.0,216.28,216.33,215.62,216.22,348346.0
2025-06-16 12:00:00,216.31,216.72,215.99,216.56,102186.0,216.31,216.72,215.99,216.56,102186.0
2025-06-16 13:00:00,216.56,216.57,215.47,215.49,172586.0,216.56,216.57,215.47,215.49,172586.0
2025-06-16 14:00:00,215.44,215.8,214.84,214.84,199454.0,215.44,215.8,214.84,214.84,199454.0
2025-06-16 15:00:00,214.75,215.34,213.78,215.04,213824.0,214.75,215.34,213.78,215.04,213824.0
2025-06-17 09:30:00,215.12,215.76,212.78,213.44,79092.0,215.12,215.76,212.78,213.44,79092.0
2025-06-17 10:00:00,213.3,214.63,213.14,214.4,132955.0,213.3,214.63,213.14,214.4,132955.0
2025-06-17 11:00:00,214.4,215.5,214.24,214.88,132273.0,214.4,215.5,214.24,214.88,132273.0
2025-06-17 12:00:00,214.88,215.53,214.79,214.96,66559.0,214.88,215.53,214.79,214.96,66559.0
2025-06-17 13:00:00,215.01,215.48,214.75,214.95,56060.0,215.01,215.48,214.75,214.95,56060.0
2025-06-17 14:00:00,214.9,214.92,214.18,214.57,154108.0,214.9,214.92,214.18,214.57,154108.0
2025-06-17 15:00:00,214.56,215.47,214.32,215.19,209701.0,214.56,215.47,214.32,215.19,209701.0
2025-06-18 09:30:00,215.61,216.59,214.12,214.18,71989.0,215.61,216.59,214.12,214.18,71989.0
2025-06-18 10:00:00,214.15,215.33,213.59,215.3,118761.0,214.15,215.33,213.59,215.3,118761.0
2025-06-18 11:00:00,215.5,216.11,215.29,215.39,81469.0,215.5,216.11,215.29,215.39,81469.0
2025-06-18 12:00:00,215.36,215.75,215.14,215.28,61029.0,215.36,215.75,215.14,215.28,61029.0
2025-06-18 13:00:00,215.28,216.19,215.02,216.09,120145.0,215.28,216.19,215.02,216.09,120145.0
2025-06-18 14:00:00,216.2,216.66,215.2,215.36,153804.0,216.2,216.66,215.2,215.36,153804.0
2025-06-18 15:00:00,215.36,216.31,214.76,215.48,180791.0,215.36,216.31,214.76,215.48,180791.0
2025-06-20 09:30:00,215.14,217.88,214.3,217.88,620947.0,215.14,217.88,214.3,217.88,620947.0
2025-06-20 10:00:00,217.85,218.0,217.09,217.8,94713.0,217.85,218.0,217.09,217.8,94713.0
2025-06-20 11:00:00,217.65,218.85,217.57,217.57,99953.0,217.65,218.85,217.57,217.57,99953.0
2025-06-20 12:00:00,217.57,217.98,216.92,217.71,51840.0,217.57,217.98,216.92,217.71,51840.0
2025-06-20 13:00:00,217.62,218.25,216.78,217.42,86644.0,217.62,218.25,216.78,217.42,86644.0
2025-06-20 14:00:00,217.43,217.9,217.05,217.18,172258.0,217.43,217.9,217.05,217.18,172258.0
2025-06-20 15:00:00,217.18,217.81,216.8,217.53,394725.0,217.18,217.81,216.8,217.53,394725.0